Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-25 00:00:00.411 329 11048.37 313.92 54494.70 88888.00 2015-11-25 00:00:00.911 329 11048.37 313.87 54494.69 88888.00 2015-11-25 00:00:01.411 329 11048.35 313.90 54494.71 88888.00 2015-11-25 00:00:01.911 329 11048.38 313.95 54494.75 88888.00 2015-11-25 00:00:02.411 329 11048.34 313.95 54494.77 88888.00 2015-11-25 00:00:02.911 329 11048.35 313.91 54494.76 88888.00 2015-11-25 00:00:02.411 329 11048.33 313.96 54494.76 88888.00 2015-11-25 00:00:03.911 329 11048.33 313.94 54494.62 88888.00 2015-11-25 00:00:04.411 329 11048.40 313.95 54494.21 88888.00 2015-11-25 00:00:04.911 329 11048.38 313.96 54494.59 88888.00 2015-11-25 00:00:05.411 329 11048.30 313.91 54494.88 88888.00 2015-11-25 00:00:05.911 329 11048.37 313.96 54494.86 88888.00 2015-11-25 00:00:06.411 329 11048.44 313.92 54494.82 88888.00 2015-11-25 00:00:06.911 329 11048.39 313.87 54494.87 88888.00 2015-11-25 00:00:07.411 329 11048.43 313.83 54494.91 88888.00 2015-11-25 00:00:07.911 329 11048.47 313.84 54494.89 88888.00 2015-11-25 00:00:08.411 329 11048.45 313.86 54494.91 88888.00 2015-11-25 00:00:08.911 329 11048.42 313.87 54494.96 88888.00 2015-11-25 00:00:09.411 329 11048.40 313.93 54494.97 88888.00 2015-11-25 00:00:09.911 329 11048.40 313.94 54494.96 88888.00 2015-11-25 00:00:10.411 329 11048.44 313.95 54494.93 88888.00 2015-11-25 00:00:10.911 329 11048.38 313.95 54494.92 88888.00 2015-11-25 00:00:11.411 329 11048.38 313.95 54494.97 88888.00 2015-11-25 00:00:11.911 329 11048.44 313.90 54494.85 88888.00 2015-11-25 00:00:12.411 329 11048.47 313.90 54494.94 88888.00 2015-11-25 00:00:12.911 329 11048.48 313.92 54495.00 88888.00 2015-11-25 00:00:13.411 329 11048.50 313.95 54494.91 88888.00 2015-11-25 00:00:13.911 329 11048.47 313.99 54494.84 88888.00 2015-11-25 00:00:14.411 329 11048.49 314.01 54494.82 88888.00 2015-11-25 00:00:14.911 329 11048.50 313.93 54494.82 88888.00 2015-11-25 00:00:15.411 329 11048.54 313.93 54494.86 88888.00 2015-11-25 00:00:15.911 329 11048.52 313.93 54494.86 88888.00 2015-11-25 00:00:16.411 329 11048.54 313.94 54494.85 88888.00 2015-11-25 00:00:16.911 329 11048.52 313.91 54494.88 88888.00 2015-11-25 00:00:17.411 329 11048.50 313.93 54494.87 88888.00 2015-11-25 00:00:17.911 329 11048.54 313.93 54494.91 88888.00 2015-11-25 00:00:18.411 329 11048.53 313.94 54494.96 88888.00 2015-11-25 00:00:18.911 329 11048.54 313.93 54494.93 88888.00 2015-11-25 00:00:19.411 329 11048.54 313.95 54494.91 88888.00 2015-11-25 00:00:19.911 329 11048.60 313.94 54494.91 88888.00 2015-11-25 00:00:20.411 329 11048.60 313.96 54494.85 88888.00 2015-11-25 00:00:20.911 329 11048.61 313.99 54494.87 88888.00 2015-11-25 00:00:21.411 329 11048.58 314.00 54494.89 88888.00 2015-11-25 00:00:21.911 329 11048.54 313.97 54494.83 88888.00 2015-11-25 00:00:22.411 329 11048.56 313.96 54494.77 88888.00 2015-11-25 00:00:22.911 329 11048.60 313.97 54494.80 88888.00 2015-11-25 00:00:23.411 329 11048.61 313.95 54494.77 88888.00 2015-11-25 00:00:23.911 329 11048.60 313.94 54494.77 88888.00 2015-11-25 00:00:24.411 329 11048.65 313.94 54494.60 88888.00 2015-11-25 00:00:24.911 329 11048.65 313.93 54494.67 88888.00 2015-11-25 00:00:25.411 329 11048.68 313.90 54494.77 88888.00 2015-11-25 00:00:25.911 329 11048.68 313.86 54494.83 88888.00 2015-11-25 00:00:26.411 329 11048.59 313.84 54494.86 88888.00 2015-11-25 00:00:26.911 329 11048.65 313.80 54494.77 88888.00 2015-11-25 00:00:27.411 329 11048.66 313.82 54494.65 88888.00 2015-11-25 00:00:27.911 329 11048.66 313.83 54494.54 88888.00 2015-11-25 00:00:28.411 329 11048.66 313.88 54494.57 88888.00 2015-11-25 00:00:28.911 329 11048.64 313.92 54494.58 88888.00 2015-11-25 00:00:29.411 329 11048.60 313.87 54494.59 88888.00 2015-11-25 00:00:29.911 329 11048.60 313.88 54494.58 88888.00 2015-11-25 00:00:30.411 329 11048.60 313.91 54494.63 88888.00 2015-11-25 00:00:30.911 329 11048.56 313.88 54494.63 88888.00 2015-11-25 00:00:31.411 329 11048.58 313.86 54494.61 88888.00 2015-11-25 00:00:31.911 329 11048.61 313.91 54494.77 88888.00 2015-11-25 00:00:32.411 329 11048.56 313.94 54494.78 88888.00 2015-11-25 00:00:32.911 329 11048.53 313.88 54494.85 88888.00 2015-11-25 00:00:33.411 329 11048.53 313.84 54495.04 88888.00 2015-11-25 00:00:33.911 329 11048.53 313.85 54494.98 88888.00 2015-11-25 00:00:34.411 329 11048.54 313.87 54494.95 88888.00 2015-11-25 00:00:34.911 329 11048.55 313.84 54494.95 88888.00 2015-11-25 00:00:35.411 329 11048.58 313.82 54494.92 88888.00 2015-11-25 00:00:35.911 329 11048.61 313.86 54494.92 88888.00 2015-11-25 00:00:36.411 329 11048.59 313.90 54494.94 88888.00 2015-11-25 00:00:36.911 329 11048.56 313.91 54494.82 88888.00 2015-11-25 00:00:37.411 329 11048.60 313.86 54494.41 88888.00 2015-11-25 00:00:37.911 329 11048.59 313.87 54494.33 88888.00 2015-11-25 00:00:38.411 329 11048.55 313.92 54494.48 88888.00 2015-11-25 00:00:38.911 329 11048.53 313.84 54494.63 88888.00 2015-11-25 00:00:39.411 329 11048.52 313.83 54495.02 88888.00 2015-11-25 00:00:39.911 329 11048.48 313.84 54495.22 88888.00 2015-11-25 00:00:40.411 329 11048.48 313.87 54495.18 88888.00 2015-11-25 00:00:40.911 329 11048.59 313.84 54495.12 88888.00 2015-11-25 00:00:41.411 329 11048.60 313.87 54495.04 88888.00 2015-11-25 00:00:41.911 329 11048.59 313.88 54494.97 88888.00 2015-11-25 00:00:42.411 329 11048.55 313.86 54494.89 88888.00 2015-11-25 00:00:42.911 329 11048.56 313.78 54494.89 88888.00 2015-11-25 00:00:43.411 329 11048.56 313.77 54494.89 88888.00 2015-11-25 00:00:43.911 329 11048.54 313.79 54494.91 88888.00 2015-11-25 00:00:44.411 329 11048.59 313.87 54494.88 88888.00 2015-11-25 00:00:44.911 329 11048.59 313.90 54494.86 88888.00 2015-11-25 00:00:45.411 329 11048.55 313.88 54494.97 88888.00 2015-11-25 00:00:45.911 329 11048.55 313.92 54495.12 88888.00 2015-11-25 00:00:46.411 329 11048.50 313.88 54495.19 88888.00 2015-11-25 00:00:46.911 329 11048.49 313.86 54495.15 88888.00 2015-11-25 00:00:47.411 329 11048.45 313.85 54495.15 88888.00 2015-11-25 00:00:47.911 329 11048.45 313.88 54495.14 88888.00 2015-11-25 00:00:48.411 329 11048.50 313.92 54495.13 88888.00 2015-11-25 00:00:48.911 329 11048.47 313.92 54495.12 88888.00 2015-11-25 00:00:49.411 329 11048.44 313.91 54495.06 88888.00 2015-11-25 00:00:49.911 329 11048.50 313.92 54495.07 88888.00 2015-11-25 00:00:50.411 329 11048.52 313.86 54495.07 88888.00 2015-11-25 00:00:50.911 329 11048.52 313.87 54495.02 88888.00 2015-11-25 00:00:51.411 329 11048.55 313.91 54494.61 88888.00 2015-11-25 00:00:51.911 329 11048.56 313.86 54494.35 88888.00 2015-11-25 00:00:52.411 329 11048.54 313.87 54494.70 88888.00 2015-11-25 00:00:52.911 329 11048.52 313.92 54495.05 88888.00 2015-11-25 00:00:53.411 329 11048.50 313.91 54495.05 88888.00 2015-11-25 00:00:53.911 329 11048.48 313.85 54494.97 88888.00 2015-11-25 00:00:54.411 329 11048.53 313.82 54494.92 88888.00 2015-11-25 00:00:54.911 329 11048.52 313.83 54494.89 88888.00 2015-11-25 00:00:55.411 329 11048.47 313.85 54494.85 88888.00 2015-11-25 00:00:55.911 329 11048.49 313.80 54494.87 88888.00 2015-11-25 00:00:56.411 329 11048.44 313.85 54494.85 88888.00 2015-11-25 00:00:56.911 329 11048.43 313.87 54494.92 88888.00 2015-11-25 00:00:57.411 329 11048.45 313.87 54494.94 88888.00 2015-11-25 00:00:57.911 329 11048.47 313.91 54494.93 88888.00 2015-11-25 00:00:58.411 329 11048.44 313.91 54494.93 88888.00 2015-11-25 00:00:58.911 329 11048.43 313.90 54494.89 88888.00 2015-11-25 00:00:59.411 329 11048.44 313.86 54494.91 88888.00 2015-11-25 00:00:59.911 329 11048.43 313.82 54495.00 88888.00 2015-11-25 00:01:00.411 329 11048.45 313.84 54494.98 88888.00 2015-11-25 00:01:00.911 329 11048.49 313.80 54494.89 88888.00 2015-11-25 00:01:01.411 329 11048.50 313.78 54494.93 88888.00 2015-11-25 00:01:01.911 329 11048.48 313.76 54494.88 88888.00 2015-11-25 00:01:02.411 329 11048.44 313.78 54494.82 88888.00 2015-11-25 00:01:02.911 329 11048.39 313.78 54494.91 88888.00 2015-11-25 00:01:03.411 329 11048.38 313.77 54494.83 88888.00 2015-11-25 00:01:03.911 329 11048.39 313.77 54494.84 88888.00 2015-11-25 00:01:04.411 329 11048.39 313.74 54494.91 88888.00 2015-11-25 00:01:04.911 329 11048.37 313.79 54494.85 88888.00 2015-11-25 00:01:05.411 329 11048.39 313.82 54494.80 88888.00 2015-11-25 00:01:05.911 329 11048.40 313.80 54494.83 88888.00 2015-11-25 00:01:06.411 329 11048.37 313.84 54494.73 88888.00 2015-11-25 00:01:06.911 329 11048.32 313.83 54494.86 88888.00 2015-11-25 00:01:07.411 329 11048.32 313.75 54495.23 88888.00 2015-11-25 00:01:07.911 329 11048.38 313.73 54495.27 88888.00 2015-11-25 00:01:08.411 329 11048.30 313.82 54495.30 88888.00 2015-11-25 00:01:08.911 329 11048.29 313.82 54495.29 88888.00 2015-11-25 00:01:09.411 329 11048.29 313.80 54495.14 88888.00 2015-11-25 00:01:09.911 329 11048.33 313.79 54495.09 88888.00 2015-11-25 00:01:10.411 329 11048.34 313.75 54494.78 88888.00 2015-11-25 00:01:10.911 329 11048.35 313.75 54494.38 88888.00 2015-11-25 00:01:11.411 329 11048.37 313.75 54494.48 88888.00 2015-11-25 00:01:11.911 329 11048.33 313.75 54494.47 88888.00 2015-11-25 00:01:12.411 329 11048.33 313.75 54494.51 88888.00 2015-11-25 00:01:12.911 329 11048.37 313.77 54494.56 88888.00 2015-11-25 00:01:13.411 329 11048.37 313.73 54494.57 88888.00 2015-11-25 00:01:13.911 329 11048.29 313.74 54494.59 88888.00 2015-11-25 00:01:14.411 329 11048.26 313.73 54494.62 88888.00 2015-11-25 00:01:14.911 329 11048.27 313.73 54494.66 88888.00 2015-11-25 00:01:15.411 329 11048.30 313.75 54494.62 88888.00 2015-11-25 00:01:15.911 329 11048.28 313.71 54494.60 88888.00 2015-11-25 00:01:16.411 329 11048.26 313.73 54494.70 88888.00 2015-11-25 00:01:16.911 329 11048.23 313.73 54494.74 88888.00 2015-11-25 00:01:17.411 329 11048.24 313.68 54494.71 88888.00 2015-11-25 00:01:17.911 329 11048.18 313.68 54494.69 88888.00 2015-11-25 00:01:18.411 329 11048.17 313.71 54494.62 88888.00 2015-11-25 00:01:18.911 329 11048.17 313.70 54494.61 88888.00 2015-11-25 00:01:19.411 329 11048.16 313.67 54494.62 88888.00 2015-11-25 00:01:19.911 329 11048.18 313.63 54494.59 88888.00 2015-11-25 00:01:20.411 329 11048.18 313.61 54494.57 88888.00 2015-11-25 00:01:20.911 329 11048.16 313.61 54494.53 88888.00 2015-11-25 00:01:21.411 329 11048.13 313.66 54494.58 88888.00 2015-11-25 00:01:21.911 329 11048.14 313.65 54494.65 88888.00 2015-11-25 00:01:22.411 329 11048.11 313.59 54494.63 88888.00 2015-11-25 00:01:22.911 329 11048.12 313.61 54494.63 88888.00 2015-11-25 00:01:23.411 329 11048.06 313.62 54494.65 88888.00 2015-11-25 00:01:23.911 329 11048.05 313.57 54494.61 88888.00 2015-11-25 00:01:24.411 329 11048.03 313.57 54494.69 88888.00 2015-11-25 00:01:24.911 329 11048.08 313.61 54494.75 88888.00 2015-11-25 00:01:25.411 329 11048.07 313.57 54494.76 88888.00 2015-11-25 00:01:25.911 329 11047.98 313.51 54494.75 88888.00 2015-11-25 00:01:26.411 329 11047.96 313.57 54494.85 88888.00 2015-11-25 00:01:26.911 329 11048.00 313.61 54494.85 88888.00 2015-11-25 00:01:27.411 329 11048.03 313.59 54494.83 88888.00 2015-11-25 00:01:27.911 329 11048.01 313.59 54494.86 88888.00 2015-11-25 00:01:28.411 329 11048.01 313.58 54494.86 88888.00 2015-11-25 00:01:28.911 329 11048.09 313.58 54494.84 88888.00 2015-11-25 00:01:29.411 329 11048.05 313.62 54494.80 88888.00 2015-11-25 00:01:29.911 329 11048.02 313.61 54494.83 88888.00 2015-11-25 00:01:30.411 329 11048.02 313.65 54494.68 88888.00 2015-11-25 00:01:30.911 329 11048.02 313.61 54494.66 88888.00 2015-11-25 00:01:31.411 329 11048.02 313.60 54494.68 88888.00 2015-11-25 00:01:31.911 329 11048.05 313.58 54494.71 88888.00 2015-11-25 00:01:32.411 329 11047.98 313.60 54494.75 88888.00 2015-11-25 00:01:32.911 329 11047.96 313.57 54494.71 88888.00 2015-11-25 00:01:33.411 329 11047.97 313.54 54494.70 88888.00 2015-11-25 00:01:33.911 329 11048.00 313.61 54494.70 88888.00 2015-11-25 00:01:34.411 329 11048.00 313.55 54494.59 88888.00 2015-11-25 00:01:34.911 329 11047.98 313.55 54494.58 88888.00 2015-11-25 00:01:35.411 329 11047.96 313.58 54494.65 88888.00 2015-11-25 00:01:35.911 329 11047.97 313.60 54494.44 88888.00 2015-11-25 00:01:36.411 329 11048.03 313.55 54494.27 88888.00 2015-11-25 00:01:36.911 329 11047.98 313.51 54494.13 88888.00 2015-11-25 00:01:37.411 329 11047.97 313.53 54494.05 88888.00 2015-11-25 00:01:37.911 329 11048.08 313.55 54493.81 88888.00 2015-11-25 00:01:38.411 329 11048.08 313.53 54493.80 88888.00 2015-11-25 00:01:38.911 329 11048.03 313.52 54493.87 88888.00 2015-11-25 00:01:39.411 329 11048.06 313.53 54493.98 88888.00 2015-11-25 00:01:39.911 329 11048.06 313.50 54494.36 88888.00 2015-11-25 00:01:40.411 329 11048.07 313.52 54494.54 88888.00 2015-11-25 00:01:40.911 329 11048.03 313.55 54494.52 88888.00 2015-11-25 00:01:41.411 329 11048.03 313.57 54494.45 88888.00 2015-11-25 00:01:41.911 329 11048.01 313.57 54494.56 88888.00 2015-11-25 00:01:42.411 329 11048.01 313.57 54494.83 88888.00 2015-11-25 00:01:42.911 329 11048.03 313.54 54494.92 88888.00 2015-11-25 00:01:43.411 329 11048.01 313.52 54494.91 88888.00 2015-11-25 00:01:43.911 329 11048.01 313.45 54494.92 88888.00 2015-11-25 00:01:44.411 329 11048.01 313.49 54494.97 88888.00 2015-11-25 00:01:44.911 329 11048.02 313.51 54495.03 88888.00 2015-11-25 00:01:45.411 329 11048.01 313.51 54494.97 88888.00 2015-11-25 00:01:45.911 329 11048.06 313.58 54494.89 88888.00 2015-11-25 00:01:46.411 329 11048.12 313.53 54494.67 88888.00 2015-11-25 00:01:46.911 329 11048.12 313.51 54494.62 88888.00 2015-11-25 00:01:47.411 329 11048.09 313.51 54494.54 88888.00 2015-11-25 00:01:47.911 329 11048.07 313.51 54494.44 88888.00 2015-11-25 00:01:48.411 329 11048.05 313.46 54494.50 88888.00 2015-11-25 00:01:48.911 329 11048.08 313.53 54494.54 88888.00 2015-11-25 00:01:49.411 329 11048.12 313.50 54494.52 88888.00 2015-11-25 00:01:49.911 329 11048.12 313.49 54494.58 88888.00 2015-11-25 00:01:50.411 329 11048.11 313.53 54494.47 88888.00 2015-11-25 00:01:50.911 329 11048.11 313.44 54494.51 88888.00 2015-11-25 00:01:51.411 329 11048.13 313.41 54494.51 88888.00 2015-11-25 00:01:51.911 329 11048.14 313.48 54494.41 88888.00 2015-11-25 00:01:52.411 329 11048.16 313.48 54494.38 88888.00 2015-11-25 00:01:52.911 329 11048.16 313.43 54494.42 88888.00 2015-11-25 00:01:53.411 329 11048.17 313.48 54494.39 88888.00 2015-11-25 00:01:53.911 329 11048.17 313.45 54494.44 88888.00 2015-11-25 00:01:54.411 329 11048.14 313.45 54494.53 88888.00 2015-11-25 00:01:54.911 329 11048.09 313.43 54494.58 88888.00 2015-11-25 00:01:55.411 329 11048.09 313.40 54494.63 88888.00 2015-11-25 00:01:55.911 329 11048.06 313.41 54494.68 88888.00 2015-11-25 00:01:56.411 329 11048.05 313.40 54494.66 88888.00 2015-11-25 00:01:56.911 329 11048.09 313.34 54494.53 88888.00 2015-11-25 00:01:57.411 329 11048.09 313.28 54494.50 88888.00 2015-11-25 00:01:57.911 329 11048.09 313.33 54494.59 88888.00 2015-11-25 00:01:58.411 329 11048.08 313.34 54494.60 88888.00 2015-11-25 00:01:58.911 329 11048.13 313.36 54494.51 88888.00 2015-11-25 00:01:59.411 329 11048.14 313.33 54494.56 88888.00 2015-11-25 00:01:59.911 329 11048.18 313.34 54494.42 88888.00 2015-11-25 00:02:00.411 329 11048.19 313.34 54494.22 88888.00 2015-11-25 00:02:00.911 329 11048.21 313.29 54494.22 88888.00 2015-11-25 00:02:01.411 329 11048.17 313.26 54494.32 88888.00 2015-11-25 00:02:01.911 329 11048.16 313.31 54494.33 88888.00 2015-11-25 00:02:02.411 329 11048.17 313.32 54494.39 88888.00 2015-11-25 00:02:02.911 329 11048.21 313.29 54494.36 88888.00 2015-11-25 00:02:03.411 329 11048.14 313.29 54494.44 88888.00 2015-11-25 00:02:03.911 329 11048.12 313.31 54494.41 88888.00 2015-11-25 00:02:04.411 329 11048.12 313.27 54494.39 88888.00 2015-11-25 00:02:04.911 329 11048.09 313.25 54494.50 88888.00 2015-11-25 00:02:05.411 329 11048.09 313.23 54494.57 88888.00 2015-11-25 00:02:05.911 329 11048.11 313.19 54494.56 88888.00 2015-11-25 00:02:06.411 329 11048.14 313.19 54494.45 88888.00 2015-11-25 00:02:06.911 329 11048.14 313.26 54494.42 88888.00 2015-11-25 00:02:07.411 329 11048.17 313.25 54494.36 88888.00 2015-11-25 00:02:07.911 329 11048.19 313.20 54494.38 88888.00 2015-11-25 00:02:08.411 329 11048.21 313.21 54494.35 88888.00 2015-11-25 00:02:08.911 329 11048.21 313.21 54494.32 88888.00 2015-11-25 00:02:09.411 329 11048.14 313.18 54494.36 88888.00 2015-11-25 00:02:09.911 329 11048.12 313.15 54494.33 88888.00 2015-11-25 00:02:10.411 329 11048.24 313.17 54494.33 88888.00 2015-11-25 00:02:10.911 329 11048.29 313.18 54494.28 88888.00 2015-11-25 00:02:11.411 329 11048.18 313.18 54494.28 88888.00 2015-11-25 00:02:11.911 329 11048.12 313.16 54494.31 88888.00 2015-11-25 00:02:12.411 329 11048.14 313.11 54494.27 88888.00 2015-11-25 00:02:12.911 329 11048.12 313.12 54494.33 88888.00 2015-11-25 00:02:13.411 329 11048.11 313.14 54494.31 88888.00 2015-11-25 00:02:13.911 329 11048.14 313.12 54494.26 88888.00 2015-11-25 00:02:14.411 329 11048.17 313.14 54494.19 88888.00 2015-11-25 00:02:14.911 329 11048.18 313.15 54494.24 88888.00 2015-11-25 00:02:15.411 329 11048.22 313.14 54494.27 88888.00 2015-11-25 00:02:15.911 329 11048.17 313.12 54494.32 88888.00 2015-11-25 00:02:16.411 329 11048.11 313.11 54494.34 88888.00 2015-11-25 00:02:16.911 329 11048.11 313.15 54494.34 88888.00 2015-11-25 00:02:17.411 329 11048.09 313.14 54494.27 88888.00 2015-11-25 00:02:17.911 329 11048.11 313.09 54494.30 88888.00 2015-11-25 00:02:18.411 329 11048.17 313.09 54494.30 88888.00 2015-11-25 00:02:18.911 329 11048.14 313.07 54494.24 88888.00 2015-11-25 00:02:19.411 329 11048.11 313.07 54494.24 88888.00 2015-11-25 00:02:19.911 329 11048.11 313.09 54494.24 88888.00 2015-11-25 00:02:20.411 329 11048.08 313.15 54494.27 88888.00 2015-11-25 00:02:20.911 329 11048.08 313.11 54494.26 88888.00 2015-11-25 00:02:21.411 329 11048.05 313.08 54494.26 88888.00 2015-11-25 00:02:21.911 329 11048.09 313.03 54494.26 88888.00 2015-11-25 00:02:22.411 329 11048.12 313.01 54494.28 88888.00 2015-11-25 00:02:22.911 329 11048.09 313.06 54494.19 88888.00 2015-11-25 00:02:23.411 329 11048.07 313.04 54494.18 88888.00 2015-11-25 00:02:23.911 329 11048.14 313.07 54494.17 88888.00 2015-11-25 00:02:24.411 329 11048.08 313.06 54494.19 88888.00 2015-11-25 00:02:24.911 329 11048.08 312.98 54494.15 88888.00 2015-11-25 00:02:25.411 329 11048.11 312.98 54494.14 88888.00 2015-11-25 00:02:25.911 329 11048.07 313.01 54494.23 88888.00 2015-11-25 00:02:26.411 329 11048.11 313.01 54494.26 88888.00 2015-11-25 00:02:26.911 329 11048.12 313.00 54494.19 88888.00 2015-11-25 00:02:27.411 329 11048.06 313.00 54494.40 88888.00 2015-11-25 00:02:27.911 329 11048.01 312.99 54494.69 88888.00 2015-11-25 00:02:28.411 329 11048.01 313.02 54494.71 88888.00 2015-11-25 00:02:28.911 329 11048.01 313.02 54494.75 88888.00 2015-11-25 00:02:29.411 329 11048.02 313.04 54494.75 88888.00 2015-11-25 00:02:29.911 329 11048.02 313.06 54494.75 88888.00 2015-11-25 00:02:30.411 329 11047.98 313.08 54494.69 88888.00 2015-11-25 00:02:30.911 329 11047.93 313.09 54494.63 88888.00 2015-11-25 00:02:31.411 329 11048.01 313.08 54494.39 88888.00 2015-11-25 00:02:31.911 329 11048.11 313.03 54493.95 88888.00 2015-11-25 00:02:32.411 329 11048.09 313.02 54493.96 88888.00 2015-11-25 00:02:32.911 329 11048.03 313.00 54494.05 88888.00 2015-11-25 00:02:33.411 329 11048.06 313.01 54494.07 88888.00 2015-11-25 00:02:33.911 329 11048.12 313.03 54494.22 88888.00 2015-11-25 00:02:34.411 329 11048.14 313.01 54494.22 88888.00 2015-11-25 00:02:34.911 329 11048.12 312.98 54494.13 88888.00 2015-11-25 00:02:35.411 329 11048.06 312.99 54494.13 88888.00 2015-11-25 00:02:35.911 329 11048.06 313.00 54494.16 88888.00 2015-11-25 00:02:36.411 329 11048.05 313.01 54494.22 88888.00 2015-11-25 00:02:36.911 329 11048.02 313.01 54494.24 88888.00 2015-11-25 00:02:37.411 329 11048.01 313.00 54494.22 88888.00 2015-11-25 00:02:37.911 329 11047.96 313.01 54494.23 88888.00 2015-11-25 00:02:38.411 329 11048.02 312.99 54494.19 88888.00 2015-11-25 00:02:38.911 329 11048.00 312.99 54494.19 88888.00 2015-11-25 00:02:39.411 329 11047.98 313.02 54494.23 88888.00 2015-11-25 00:02:39.911 329 11048.01 313.01 54494.18 88888.00 2015-11-25 00:02:40.411 329 11048.06 313.02 54494.19 88888.00 2015-11-25 00:02:40.911 329 11048.01 313.07 54494.23 88888.00 2015-11-25 00:02:41.411 329 11047.96 313.06 54494.35 88888.00 2015-11-25 00:02:41.911 329 11047.98 313.09 54494.32 88888.00 2015-11-25 00:02:42.411 329 11047.98 313.06 54494.31 88888.00 2015-11-25 00:02:42.911 329 11047.98 313.04 54494.30 88888.00 2015-11-25 00:02:43.411 329 11047.96 313.04 54494.27 88888.00 2015-11-25 00:02:43.911 329 11048.02 313.03 54494.21 88888.00 2015-11-25 00:02:44.411 329 11048.03 313.04 54494.26 88888.00 2015-11-25 00:02:44.911 329 11048.05 312.99 54494.25 88888.00 2015-11-25 00:02:45.411 329 11048.08 313.00 54494.24 88888.00 2015-11-25 00:02:45.911 329 11048.06 312.97 54494.19 88888.00 2015-11-25 00:02:46.411 329 11048.06 312.99 54494.17 88888.00 2015-11-25 00:02:46.911 329 11048.13 313.02 54494.17 88888.00 2015-11-25 00:02:47.411 329 11048.11 312.99 54494.25 88888.00 2015-11-25 00:02:47.911 329 11048.08 312.98 54494.22 88888.00 2015-11-25 00:02:48.411 329 11048.11 313.01 54494.21 88888.00 2015-11-25 00:02:48.911 329 11048.12 312.99 54494.19 88888.00 2015-11-25 00:02:49.411 329 11048.12 312.99 54494.17 88888.00 2015-11-25 00:02:49.911 329 11048.11 313.01 54494.19 88888.00 2015-11-25 00:02:50.411 329 11048.07 313.01 54494.31 88888.00 2015-11-25 00:02:50.911 329 11048.05 313.02 54494.65 88888.00 2015-11-25 00:02:51.411 329 11048.03 313.02 54494.73 88888.00 2015-11-25 00:02:51.911 329 11048.09 313.03 54494.65 88888.00 2015-11-25 00:02:52.411 329 11048.11 313.07 54494.52 88888.00 2015-11-25 00:02:52.911 329 11048.12 313.04 54494.48 88888.00 2015-11-25 00:02:53.411 329 11048.16 313.03 54494.45 88888.00 2015-11-25 00:02:53.911 329 11048.14 313.08 54494.40 88888.00 2015-11-25 00:02:54.411 329 11048.14 313.06 54494.06 88888.00 2015-11-25 00:02:54.911 329 11048.14 313.02 54493.91 88888.00 2015-11-25 00:02:55.411 329 11048.12 313.01 54493.92 88888.00 2015-11-25 00:02:55.911 329 11048.17 313.02 54494.04 88888.00 2015-11-25 00:02:56.411 329 11048.12 313.00 54494.12 88888.00 2015-11-25 00:02:56.911 329 11048.12 312.99 54494.14 88888.00 2015-11-25 00:02:57.411 329 11048.13 313.01 54494.13 88888.00 2015-11-25 00:02:57.911 329 11048.14 313.01 54494.10 88888.00 2015-11-25 00:02:58.411 329 11048.24 313.01 54494.07 88888.00 2015-11-25 00:02:58.911 329 11048.24 313.02 54494.09 88888.00 2015-11-25 00:02:59.411 329 11048.21 313.01 54494.09 88888.00 2015-11-25 00:02:59.911 329 11048.21 313.02 54494.00 88888.00 2015-11-25 00:03:00.411 329 11048.19 313.06 54494.09 88888.00 2015-11-25 00:03:00.911 329 11048.21 313.10 54494.15 88888.00 2015-11-25 00:03:01.411 329 11048.23 313.07 54494.10 88888.00 2015-11-25 00:03:01.911 329 11048.23 313.03 54494.03 88888.00 2015-11-25 00:03:02.411 329 11048.24 313.02 54494.04 88888.00 2015-11-25 00:03:02.911 329 11048.21 313.03 54494.17 88888.00 2015-11-25 00:03:03.411 329 11048.21 313.03 54494.23 88888.00 2015-11-25 00:03:03.912 329 11048.24 312.98 54494.26 88888.00 2015-11-25 00:03:04.412 329 11048.26 313.02 54494.27 88888.00 2015-11-25 00:03:04.912 329 11048.32 313.02 54494.16 88888.00 2015-11-25 00:03:05.412 329 11048.35 313.04 54494.03 88888.00 2015-11-25 00:03:05.912 329 11048.29 313.06 54494.08 88888.00 2015-11-25 00:03:06.412 329 11048.27 313.01 54494.08 88888.00 2015-11-25 00:03:06.912 329 11048.30 313.00 54494.10 88888.00 2015-11-25 00:03:07.412 329 11048.32 312.99 54494.12 88888.00 2015-11-25 00:03:07.912 329 11048.32 313.01 54494.34 88888.00 2015-11-25 00:03:08.412 329 11048.29 313.02 54494.31 88888.00 2015-11-25 00:03:08.912 329 11048.33 313.03 54494.28 88888.00 2015-11-25 00:03:09.412 329 11048.37 313.03 54494.27 88888.00 2015-11-25 00:03:09.912 329 11048.37 313.02 54494.28 88888.00 2015-11-25 00:03:10.412 329 11048.38 313.01 54494.23 88888.00 2015-11-25 00:03:10.912 329 11048.34 313.01 54494.22 88888.00 2015-11-25 00:03:11.412 329 11048.39 312.99 54494.10 88888.00 2015-11-25 00:03:11.912 329 11048.40 312.98 54494.05 88888.00 2015-11-25 00:03:12.412 329 11048.40 313.01 54494.01 88888.00 2015-11-25 00:03:12.912 329 11048.42 313.01 54493.95 88888.00 2015-11-25 00:03:13.412 329 11048.40 313.00 54494.05 88888.00 2015-11-25 00:03:13.912 329 11048.42 313.02 54494.09 88888.00 2015-11-25 00:03:14.412 329 11048.48 313.01 54494.05 88888.00 2015-11-25 00:03:14.912 329 11048.44 313.02 54494.05 88888.00 2015-11-25 00:03:15.412 329 11048.43 313.01 54494.15 88888.00 2015-11-25 00:03:15.912 329 11048.43 312.97 54494.14 88888.00 2015-11-25 00:03:16.412 329 11048.49 312.93 54494.17 88888.00 2015-11-25 00:03:16.912 329 11048.50 312.94 54494.15 88888.00 2015-11-25 00:03:17.412 329 11048.47 312.97 54494.16 88888.00 2015-11-25 00:03:17.912 329 11048.49 313.00 54494.08 88888.00 2015-11-25 00:03:18.412 329 11048.50 312.94 54494.05 88888.00 2015-11-25 00:03:18.912 329 11048.54 312.94 54494.08 88888.00 2015-11-25 00:03:19.412 329 11048.50 312.93 54494.09 88888.00 2015-11-25 00:03:19.912 329 11048.47 312.93 54494.05 88888.00 2015-11-25 00:03:20.412 329 11048.50 312.94 54494.04 88888.00 2015-11-25 00:03:20.912 329 11048.55 312.98 54494.03 88888.00 2015-11-25 00:03:21.412 329 11048.56 312.95 54494.03 88888.00 2015-11-25 00:03:21.912 329 11048.59 312.98 54494.04 88888.00 2015-11-25 00:03:22.412 329 11048.52 312.99 54494.05 88888.00 2015-11-25 00:03:22.912 329 11048.58 313.00 54494.04 88888.00 2015-11-25 00:03:23.412 329 11048.55 312.98 54494.03 88888.00 2015-11-25 00:03:23.912 329 11048.56 313.01 54494.06 88888.00 2015-11-25 00:03:24.412 329 11048.56 313.06 54494.07 88888.00 2015-11-25 00:03:24.912 329 11048.54 313.03 54494.01 88888.00 2015-11-25 00:03:25.412 329 11048.56 313.03 54494.04 88888.00 2015-11-25 00:03:25.912 329 11048.55 313.06 54494.06 88888.00 2015-11-25 00:03:26.412 329 11048.59 313.02 54493.91 88888.00 2015-11-25 00:03:26.912 329 11048.58 313.08 54493.81 88888.00 2015-11-25 00:03:27.412 329 11048.59 313.10 54493.78 88888.00 2015-11-25 00:03:27.912 329 11048.56 313.02 54493.75 88888.00 2015-11-25 00:03:28.412 329 11048.61 313.07 54493.82 88888.00 2015-11-25 00:03:28.912 329 11048.63 313.08 54493.88 88888.00 2015-11-25 00:03:29.412 329 11048.59 313.01 54493.90 88888.00 2015-11-25 00:03:29.912 329 11048.64 313.00 54494.01 88888.00 2015-11-25 00:03:30.412 329 11048.74 313.02 54494.12 88888.00 2015-11-25 00:03:30.912 329 11048.74 313.00 54494.16 88888.00 2015-11-25 00:03:31.412 329 11048.69 312.98 54494.17 88888.00 2015-11-25 00:03:31.912 329 11048.64 313.03 54494.19 88888.00 2015-11-25 00:03:32.412 329 11048.66 312.97 54494.19 88888.00 2015-11-25 00:03:32.912 329 11048.68 312.97 54494.24 88888.00 2015-11-25 00:03:33.412 329 11048.69 312.99 54494.23 88888.00 2015-11-25 00:03:33.912 329 11048.68 312.99 54494.17 88888.00 2015-11-25 00:03:34.412 329 11048.73 313.02 54494.06 88888.00 2015-11-25 00:03:34.912 329 11048.73 312.99 54493.97 88888.00 2015-11-25 00:03:35.412 329 11048.73 312.93 54493.98 88888.00 2015-11-25 00:03:35.912 329 11048.77 312.93 54493.93 88888.00 2015-11-25 00:03:36.412 329 11048.74 312.91 54493.97 88888.00 2015-11-25 00:03:36.912 329 11048.73 312.95 54493.89 88888.00 2015-11-25 00:03:37.412 329 11048.77 312.95 54493.73 88888.00 2015-11-25 00:03:37.912 329 11048.80 312.94 54493.77 88888.00 2015-11-25 00:03:38.412 329 11048.79 312.93 54493.81 88888.00 2015-11-25 00:03:38.912 329 11048.79 312.92 54493.69 88888.00 2015-11-25 00:03:39.412 329 11048.79 312.97 54493.66 88888.00 2015-11-25 00:03:39.912 329 11048.79 312.94 54493.36 88888.00 2015-11-25 00:03:40.412 329 11048.77 312.93 54493.08 88888.00 2015-11-25 00:03:40.912 329 11048.77 312.91 54492.91 88888.00 2015-11-25 00:03:41.412 329 11048.80 312.97 54492.85 88888.00 2015-11-25 00:03:41.912 329 11048.79 313.01 54492.84 88888.00 2015-11-25 00:03:42.412 329 11048.75 312.99 54492.70 88888.00 2015-11-25 00:03:42.912 329 11048.73 312.99 54492.65 88888.00 2015-11-25 00:03:43.412 329 11048.79 312.95 54492.64 88888.00 2015-11-25 00:03:43.912 329 11048.77 313.00 54492.85 88888.00 2015-11-25 00:03:44.412 329 11048.64 313.04 54493.10 88888.00 2015-11-25 00:03:44.912 329 11048.56 313.09 54493.02 88888.00 2015-11-25 00:03:45.412 329 11048.59 313.12 54492.98 88888.00 2015-11-25 00:03:45.912 329 11048.58 313.16 54492.91 88888.00 2015-11-25 00:03:46.412 329 11048.60 313.16 54492.80 88888.00 2015-11-25 00:03:46.912 329 11048.58 313.23 54492.77 88888.00 2015-11-25 00:03:47.412 329 11048.60 313.27 54492.68 88888.00 2015-11-25 00:03:47.912 329 11048.65 313.31 54492.46 88888.00 2015-11-25 00:03:48.412 329 11048.71 313.38 54492.30 88888.00 2015-11-25 00:03:48.912 329 11048.81 313.43 54492.42 88888.00 2015-11-25 00:03:49.412 329 11048.85 313.33 54492.49 88888.00 2015-11-25 00:03:49.912 329 11048.90 313.36 54492.56 88888.00 2015-11-25 00:03:50.412 329 11048.97 313.37 54492.69 88888.00 2015-11-25 00:03:50.912 329 11049.05 313.32 54492.65 88888.00 2015-11-25 00:03:51.412 329 11049.13 313.28 54492.75 88888.00 2015-11-25 00:03:51.912 329 11049.17 313.32 54492.86 88888.00 2015-11-25 00:03:52.412 329 11049.26 313.29 54492.99 88888.00 2015-11-25 00:03:52.912 329 11049.24 313.23 54493.13 88888.00 2015-11-25 00:03:53.412 329 11049.29 313.16 54493.13 88888.00 2015-11-25 00:03:53.912 329 11049.33 313.09 54493.12 88888.00 2015-11-25 00:03:54.412 329 11049.33 313.06 54493.26 88888.00 2015-11-25 00:03:54.912 329 11049.33 313.02 54493.31 88888.00 2015-11-25 00:03:55.412 329 11049.31 313.08 54493.43 88888.00 2015-11-25 00:03:55.912 329 11049.28 313.08 54493.51 88888.00 2015-11-25 00:03:56.412 329 11049.33 313.01 54493.48 88888.00 2015-11-25 00:03:56.912 329 11049.29 313.00 54493.52 88888.00 2015-11-25 00:03:57.412 329 11049.28 313.06 54493.56 88888.00 2015-11-25 00:03:57.912 329 11049.31 313.03 54493.54 88888.00 2015-11-25 00:03:58.412 329 11049.37 313.01 54493.48 88888.00 2015-11-25 00:03:58.912 329 11049.37 312.99 54493.56 88888.00 2015-11-25 00:03:59.412 329 11049.29 312.97 54493.61 88888.00 2015-11-25 00:03:59.912 329 11049.34 312.97 54493.59 88888.00 2015-11-25 00:04:00.412 329 11049.36 312.99 54493.65 88888.00 2015-11-25 00:04:00.912 329 11049.32 312.99 54493.71 88888.00 2015-11-25 00:04:01.412 329 11049.33 313.00 54493.71 88888.00 2015-11-25 00:04:01.912 329 11049.33 313.00 54493.74 88888.00 2015-11-25 00:04:02.412 329 11049.32 313.00 54493.70 88888.00 2015-11-25 00:04:02.912 329 11049.33 313.02 54493.63 88888.00 2015-11-25 00:04:03.412 329 11049.37 313.04 54493.57 88888.00 2015-11-25 00:04:03.912 329 11049.44 313.07 54493.66 88888.00 2015-11-25 00:04:04.412 329 11049.37 313.09 54493.71 88888.00 2015-11-25 00:04:04.912 329 11049.36 313.04 54493.70 88888.00 2015-11-25 00:04:05.412 329 11049.36 313.06 54493.74 88888.00 2015-11-25 00:04:05.912 329 11049.36 313.10 54493.75 88888.00 2015-11-25 00:04:06.412 329 11049.34 313.11 54493.86 88888.00 2015-11-25 00:04:06.912 329 11049.36 313.12 54493.79 88888.00 2015-11-25 00:04:07.412 329 11049.41 313.15 54493.81 88888.00 2015-11-25 00:04:07.912 329 11049.43 313.19 54493.78 88888.00 2015-11-25 00:04:08.412 329 11049.42 313.18 54493.64 88888.00 2015-11-25 00:04:08.912 329 11049.45 313.16 54493.65 88888.00 2015-11-25 00:04:09.412 329 11049.48 313.14 54493.70 88888.00 2015-11-25 00:04:09.912 329 11049.45 313.10 54493.61 88888.00 2015-11-25 00:04:10.412 329 11049.47 313.08 54493.71 88888.00 2015-11-25 00:04:10.912 329 11049.45 313.14 54493.73 88888.00 2015-11-25 00:04:11.412 329 11049.48 313.10 54493.65 88888.00 2015-11-25 00:04:11.912 329 11049.49 313.09 54493.71 88888.00 2015-11-25 00:04:12.412 329 11049.48 313.12 54493.70 88888.00 2015-11-25 00:04:12.912 329 11049.49 313.16 54493.72 88888.00 2015-11-25 00:04:13.412 329 11049.48 313.17 54493.71 88888.00 2015-11-25 00:04:13.912 329 11049.50 313.18 54493.71 88888.00 2015-11-25 00:04:14.412 329 11049.55 313.10 54493.69 88888.00 2015-11-25 00:04:14.912 329 11049.57 313.15 54493.72 88888.00 2015-11-25 00:04:15.412 329 11049.58 313.17 54493.66 88888.00 2015-11-25 00:04:15.912 329 11049.64 313.15 54493.64 88888.00 2015-11-25 00:04:16.412 329 11049.65 313.18 54493.69 88888.00 2015-11-25 00:04:16.912 329 11049.65 313.18 54493.73 88888.00 2015-11-25 00:04:17.412 329 11049.62 313.19 54493.71 88888.00 2015-11-25 00:04:17.912 329 11049.63 313.21 54493.64 88888.00 2015-11-25 00:04:18.412 329 11049.65 313.21 54493.61 88888.00 2015-11-25 00:04:18.912 329 11049.63 313.11 54493.61 88888.00 2015-11-25 00:04:19.412 329 11049.60 313.15 54493.65 88888.00 2015-11-25 00:04:19.912 329 11049.67 313.18 54493.74 88888.00 2015-11-25 00:04:20.412 329 11049.69 313.20 54493.63 88888.00 2015-11-25 00:04:20.912 329 11049.69 313.20 54493.62 88888.00 2015-11-25 00:04:21.412 329 11049.71 313.20 54493.61 88888.00 2015-11-25 00:04:21.912 329 11049.65 313.24 54493.61 88888.00 2015-11-25 00:04:22.412 329 11049.63 313.24 54493.65 88888.00 2015-11-25 00:04:22.912 329 11049.67 313.27 54493.60 88888.00 2015-11-25 00:04:23.412 329 11049.70 313.28 54493.74 88888.00 2015-11-25 00:04:23.912 329 11049.70 313.26 54493.71 88888.00 2015-11-25 00:04:24.412 329 11049.69 313.27 54493.79 88888.00 2015-11-25 00:04:24.912 329 11049.67 313.27 54494.13 88888.00 2015-11-25 00:04:25.412 329 11049.68 313.28 54494.35 88888.00 2015-11-25 00:04:25.912 329 11049.67 313.28 54494.28 88888.00 2015-11-25 00:04:26.412 329 11049.65 313.29 54494.13 88888.00 2015-11-25 00:04:26.912 329 11049.68 313.28 54494.10 88888.00 2015-11-25 00:04:27.412 329 11049.67 313.29 54494.09 88888.00 2015-11-25 00:04:27.912 329 11049.69 313.33 54494.08 88888.00 2015-11-25 00:04:28.412 329 11049.69 313.37 54493.88 88888.00 2015-11-25 00:04:28.912 329 11049.76 313.34 54493.47 88888.00 2015-11-25 00:04:29.412 329 11049.79 313.31 54493.46 88888.00 2015-11-25 00:04:29.912 329 11049.85 313.37 54493.55 88888.00 2015-11-25 00:04:30.412 329 11049.83 313.36 54493.56 88888.00 2015-11-25 00:04:30.912 329 11049.84 313.36 54493.63 88888.00 2015-11-25 00:04:31.412 329 11049.84 313.36 54493.69 88888.00 2015-11-25 00:04:31.912 329 11049.79 313.37 54493.72 88888.00 2015-11-25 00:04:32.412 329 11049.81 313.36 54493.69 88888.00 2015-11-25 00:04:32.912 329 11049.83 313.34 54493.78 88888.00 2015-11-25 00:04:33.412 329 11049.85 313.32 54493.74 88888.00 2015-11-25 00:04:33.912 329 11049.81 313.31 54493.77 88888.00 2015-11-25 00:04:34.412 329 11049.86 313.38 54493.66 88888.00 2015-11-25 00:04:34.912 329 11049.90 313.40 54493.69 88888.00 2015-11-25 00:04:35.412 329 11049.91 313.33 54493.73 88888.00 2015-11-25 00:04:35.912 329 11049.90 313.29 54493.69 88888.00 2015-11-25 00:04:36.412 329 11049.89 313.34 54493.73 88888.00 2015-11-25 00:04:36.912 329 11049.89 313.38 54493.87 88888.00 2015-11-25 00:04:37.412 329 11049.89 313.32 54493.86 88888.00 2015-11-25 00:04:37.912 329 11049.91 313.38 54493.80 88888.00 2015-11-25 00:04:38.412 329 11049.91 313.37 54493.74 88888.00 2015-11-25 00:04:38.912 329 11049.86 313.36 54493.74 88888.00 2015-11-25 00:04:39.412 329 11049.92 313.29 54493.70 88888.00 2015-11-25 00:04:39.912 329 11049.91 313.32 54493.71 88888.00 2015-11-25 00:04:40.412 329 11049.90 313.32 54493.73 88888.00 2015-11-25 00:04:40.912 329 11049.83 313.34 54493.88 88888.00 2015-11-25 00:04:41.412 329 11049.85 313.34 54494.04 88888.00 2015-11-25 00:04:41.912 329 11049.86 313.37 54494.32 88888.00 2015-11-25 00:04:42.412 329 11049.89 313.36 54494.42 88888.00 2015-11-25 00:04:42.912 329 11049.88 313.28 54494.30 88888.00 2015-11-25 00:04:43.412 329 11049.85 313.26 54494.30 88888.00 2015-11-25 00:04:43.912 329 11049.84 313.33 54494.23 88888.00 2015-11-25 00:04:44.412 329 11049.85 313.33 54494.08 88888.00 2015-11-25 00:04:44.912 329 11049.91 313.33 54493.97 88888.00 2015-11-25 00:04:45.412 329 11049.90 313.29 54493.79 88888.00 2015-11-25 00:04:45.912 329 11049.91 313.34 54493.49 88888.00 2015-11-25 00:04:46.412 329 11049.92 313.33 54493.52 88888.00 2015-11-25 00:04:46.912 329 11049.89 313.34 54493.55 88888.00 2015-11-25 00:04:47.412 329 11049.96 313.34 54493.60 88888.00 2015-11-25 00:04:47.912 329 11049.99 313.36 54493.68 88888.00 2015-11-25 00:04:48.412 329 11049.96 313.36 54493.65 88888.00 2015-11-25 00:04:48.912 329 11050.04 313.35 54493.66 88888.00 2015-11-25 00:04:49.412 329 11050.01 313.38 54493.77 88888.00 2015-11-25 00:04:49.912 329 11050.05 313.40 54493.79 88888.00 2015-11-25 00:04:50.412 329 11050.10 313.36 54493.78 88888.00 2015-11-25 00:04:50.912 329 11050.06 313.37 54493.77 88888.00 2015-11-25 00:04:51.412 329 11050.05 313.34 54493.77 88888.00 2015-11-25 00:04:51.912 329 11050.10 313.36 54493.77 88888.00 2015-11-25 00:04:52.412 329 11050.12 313.38 54493.72 88888.00 2015-11-25 00:04:52.912 329 11050.10 313.41 54493.70 88888.00 2015-11-25 00:04:53.412 329 11050.10 313.41 54493.70 88888.00 2015-11-25 00:04:53.912 329 11050.10 313.34 54493.79 88888.00 2015-11-25 00:04:54.412 329 11050.09 313.37 54493.80 88888.00 2015-11-25 00:04:54.912 329 11050.14 313.37 54493.70 88888.00 2015-11-25 00:04:55.412 329 11050.16 313.38 54493.64 88888.00 2015-11-25 00:04:55.912 329 11050.10 313.40 54493.62 88888.00 2015-11-25 00:04:56.412 329 11050.09 313.37 54493.64 88888.00 2015-11-25 00:04:56.912 329 11050.10 313.43 54493.55 88888.00 2015-11-25 00:04:57.412 329 11050.16 313.35 54493.55 88888.00 2015-11-25 00:04:57.912 329 11050.25 313.35 54493.56 88888.00 2015-11-25 00:04:58.412 329 11050.26 313.42 54493.55 88888.00 2015-11-25 00:04:58.912 329 11050.25 313.45 54493.51 88888.00 2015-11-25 00:04:59.412 329 11050.22 313.43 54493.49 88888.00 2015-11-25 00:04:59.912 329 11050.27 313.45 54493.48 88888.00 2015-11-25 00:05:00.412 329 11050.33 313.44 54493.45 88888.00 2015-11-25 00:05:00.912 329 11050.37 313.37 54493.42 88888.00 2015-11-25 00:05:01.412 329 11050.35 313.36 54493.40 88888.00 2015-11-25 00:05:01.912 329 11050.33 313.43 54493.36 88888.00 2015-11-25 00:05:02.412 329 11050.38 313.44 54493.29 88888.00 2015-11-25 00:05:02.912 329 11050.38 313.41 54493.33 88888.00 2015-11-25 00:05:03.412 329 11050.36 313.36 54493.25 88888.00 2015-11-25 00:05:03.912 329 11050.35 313.37 54493.13 88888.00 2015-11-25 00:05:04.412 329 11050.37 313.36 54493.00 88888.00 2015-11-25 00:05:04.912 329 11050.36 313.34 54492.90 88888.00 2015-11-25 00:05:05.412 329 11050.32 313.34 54492.80 88888.00 2015-11-25 00:05:05.912 329 11050.30 313.31 54492.82 88888.00 2015-11-25 00:05:06.412 329 11050.28 313.26 54492.85 88888.00 2015-11-25 00:05:06.912 329 11050.30 313.28 54492.85 88888.00 2015-11-25 00:05:07.412 329 11050.25 313.31 54492.91 88888.00 2015-11-25 00:05:07.912 329 11050.21 313.36 54492.90 88888.00 2015-11-25 00:05:08.412 329 11050.16 313.41 54493.14 88888.00 2015-11-25 00:05:08.912 329 11050.18 313.33 54493.08 88888.00 2015-11-25 00:05:09.412 329 11050.17 313.37 54493.05 88888.00 2015-11-25 00:05:09.912 329 11050.15 313.48 54493.01 88888.00 2015-11-25 00:05:10.412 329 11050.15 313.49 54493.03 88888.00 2015-11-25 00:05:10.912 329 11050.18 313.48 54493.07 88888.00 2015-11-25 00:05:11.412 329 11050.31 313.55 54493.07 88888.00 2015-11-25 00:05:11.912 329 11050.38 313.61 54493.13 88888.00 2015-11-25 00:05:12.412 329 11050.38 313.58 54493.19 88888.00 2015-11-25 00:05:12.912 329 11050.37 313.58 54493.27 88888.00 2015-11-25 00:05:13.412 329 11050.37 313.54 54493.33 88888.00 2015-11-25 00:05:13.912 329 11050.39 313.63 54493.36 88888.00 2015-11-25 00:05:14.412 329 11050.44 313.69 54493.39 88888.00 2015-11-25 00:05:14.912 329 11050.49 313.63 54493.42 88888.00 2015-11-25 00:05:15.412 329 11050.52 313.60 54493.35 88888.00 2015-11-25 00:05:15.912 329 11050.57 313.61 54493.43 88888.00 2015-11-25 00:05:16.412 329 11050.58 313.61 54493.49 88888.00 2015-11-25 00:05:16.912 329 11050.59 313.57 54493.40 88888.00 2015-11-25 00:05:17.412 329 11050.59 313.54 54493.48 88888.00 2015-11-25 00:05:17.912 329 11050.57 313.61 54493.46 88888.00 2015-11-25 00:05:18.412 329 11050.59 313.65 54493.34 88888.00 2015-11-25 00:05:18.912 329 11050.60 313.60 54493.52 88888.00 2015-11-25 00:05:19.412 329 11050.58 313.57 54493.69 88888.00 2015-11-25 00:05:19.912 329 11050.57 313.53 54493.68 88888.00 2015-11-25 00:05:20.412 329 11050.57 313.53 54493.68 88888.00 2015-11-25 00:05:20.912 329 11050.57 313.57 54493.72 88888.00 2015-11-25 00:05:21.412 329 11050.57 313.57 54493.70 88888.00 2015-11-25 00:05:21.912 329 11050.62 313.54 54493.68 88888.00 2015-11-25 00:05:22.412 329 11050.59 313.53 54493.63 88888.00 2015-11-25 00:05:22.912 329 11050.65 313.50 54493.66 88888.00 2015-11-25 00:05:23.412 329 11050.68 313.53 54493.73 88888.00 2015-11-25 00:05:23.912 329 11050.67 313.57 54493.78 88888.00 2015-11-25 00:05:24.412 329 11050.67 313.54 54493.71 88888.00 2015-11-25 00:05:24.912 329 11050.63 313.54 54493.66 88888.00 2015-11-25 00:05:25.412 329 11050.65 313.52 54493.64 88888.00 2015-11-25 00:05:25.912 329 11050.64 313.52 54493.52 88888.00 2015-11-25 00:05:26.412 329 11050.68 313.45 54493.62 88888.00 2015-11-25 00:05:26.912 329 11050.70 313.45 54493.81 88888.00 2015-11-25 00:05:27.412 329 11050.68 313.48 54493.83 88888.00 2015-11-25 00:05:27.912 329 11050.74 313.51 54493.65 88888.00 2015-11-25 00:05:28.412 329 11050.74 313.57 54493.55 88888.00 2015-11-25 00:05:28.912 329 11050.68 313.59 54493.68 88888.00 2015-11-25 00:05:29.412 329 11050.73 313.60 54493.74 88888.00 2015-11-25 00:05:29.912 329 11050.68 313.59 54493.72 88888.00 2015-11-25 00:05:30.412 329 11050.67 313.58 54493.71 88888.00 2015-11-25 00:05:30.912 329 11050.72 313.59 54493.77 88888.00 2015-11-25 00:05:31.412 329 11050.74 313.54 54493.84 88888.00 2015-11-25 00:05:31.912 329 11050.73 313.55 54493.84 88888.00 2015-11-25 00:05:32.412 329 11050.74 313.58 54493.83 88888.00 2015-11-25 00:05:32.912 329 11050.79 313.58 54493.87 88888.00 2015-11-25 00:05:33.412 329 11050.72 313.57 54493.81 88888.00 2015-11-25 00:05:33.912 329 11050.72 313.57 54493.82 88888.00 2015-11-25 00:05:34.412 329 11050.77 313.60 54493.83 88888.00 2015-11-25 00:05:34.912 329 11050.73 313.58 54493.78 88888.00 2015-11-25 00:05:35.412 329 11050.73 313.54 54493.80 88888.00 2015-11-25 00:05:35.912 329 11050.78 313.61 54493.83 88888.00 2015-11-25 00:05:36.412 329 11050.78 313.62 54493.84 88888.00 2015-11-25 00:05:36.912 329 11050.73 313.57 54493.86 88888.00 2015-11-25 00:05:37.412 329 11050.75 313.62 54493.87 88888.00 2015-11-25 00:05:37.912 329 11050.80 313.61 54493.88 88888.00 2015-11-25 00:05:38.412 329 11050.80 313.59 54493.96 88888.00 2015-11-25 00:05:38.912 329 11050.84 313.62 54493.89 88888.00 2015-11-25 00:05:39.412 329 11050.86 313.62 54493.89 88888.00 2015-11-25 00:05:39.912 329 11050.83 313.65 54493.86 88888.00 2015-11-25 00:05:40.412 329 11050.82 313.62 54493.80 88888.00 2015-11-25 00:05:40.912 329 11050.85 313.67 54493.75 88888.00 2015-11-25 00:05:41.412 329 11050.86 313.67 54493.70 88888.00 2015-11-25 00:05:41.912 329 11050.88 313.69 54493.75 88888.00 2015-11-25 00:05:42.412 329 11050.88 313.74 54493.83 88888.00 2015-11-25 00:05:42.912 329 11050.90 313.75 54493.84 88888.00 2015-11-25 00:05:43.412 329 11050.88 313.76 54493.95 88888.00 2015-11-25 00:05:43.912 329 11050.88 313.73 54493.87 88888.00 2015-11-25 00:05:44.412 329 11050.85 313.70 54493.83 88888.00 2015-11-25 00:05:44.912 329 11050.85 313.71 54493.93 88888.00 2015-11-25 00:05:45.412 329 11050.88 313.69 54493.91 88888.00 2015-11-25 00:05:45.912 329 11050.89 313.73 54493.84 88888.00 2015-11-25 00:05:46.412 329 11050.90 313.70 54493.84 88888.00 2015-11-25 00:05:46.912 329 11050.90 313.73 54493.86 88888.00 2015-11-25 00:05:47.412 329 11050.85 313.74 54493.93 88888.00 2015-11-25 00:05:47.912 329 11050.77 313.78 54493.83 88888.00 2015-11-25 00:05:48.412 329 11050.84 313.78 54493.72 88888.00 2015-11-25 00:05:48.912 329 11050.94 313.80 54493.51 88888.00 2015-11-25 00:05:49.412 329 11050.98 313.76 54493.47 88888.00 2015-11-25 00:05:49.912 329 11050.88 313.76 54493.42 88888.00 2015-11-25 00:05:50.412 329 11050.91 313.73 54493.30 88888.00 2015-11-25 00:05:50.912 329 11050.99 313.71 54493.29 88888.00 2015-11-25 00:05:51.412 329 11050.99 313.74 54493.31 88888.00 2015-11-25 00:05:51.912 329 11051.03 313.75 54493.44 88888.00 2015-11-25 00:05:52.412 329 11051.00 313.75 54493.84 88888.00 2015-11-25 00:05:52.912 329 11051.03 313.80 54493.93 88888.00 2015-11-25 00:05:53.412 329 11050.96 313.84 54493.87 88888.00 2015-11-25 00:05:53.912 329 11050.94 313.84 54493.89 88888.00 2015-11-25 00:05:54.412 329 11050.98 313.83 54493.88 88888.00 2015-11-25 00:05:54.912 329 11051.00 313.86 54493.86 88888.00 2015-11-25 00:05:55.412 329 11050.96 313.90 54493.88 88888.00 2015-11-25 00:05:55.912 329 11050.99 313.88 54493.91 88888.00 2015-11-25 00:05:56.412 329 11051.03 313.79 54494.03 88888.00 2015-11-25 00:05:56.912 329 11051.03 313.82 54494.08 88888.00 2015-11-25 00:05:57.412 329 11051.04 313.88 54494.10 88888.00 2015-11-25 00:05:57.912 329 11051.01 313.93 54494.16 88888.00 2015-11-25 00:05:58.412 329 11051.04 313.90 54494.14 88888.00 2015-11-25 00:05:58.912 329 11051.03 313.90 54494.15 88888.00 2015-11-25 00:05:59.412 329 11051.04 313.90 54494.15 88888.00 2015-11-25 00:05:59.912 329 11051.04 313.86 54494.12 88888.00 2015-11-25 00:06:00.412 329 11051.10 313.91 54494.09 88888.00 2015-11-25 00:06:00.912 329 11051.07 313.92 54494.08 88888.00 2015-11-25 00:06:01.412 329 11051.04 313.90 54494.12 88888.00 2015-11-25 00:06:01.912 329 11051.07 313.96 54494.21 88888.00 2015-11-25 00:06:02.412 329 11051.09 314.03 54494.24 88888.00 2015-11-25 00:06:02.912 329 11051.12 314.01 54494.26 88888.00 2015-11-25 00:06:03.412 329 11051.17 313.99 54494.12 88888.00 2015-11-25 00:06:03.912 329 11051.16 313.95 54494.18 88888.00 2015-11-25 00:06:04.412 329 11051.14 314.00 54494.16 88888.00 2015-11-25 00:06:04.912 329 11051.20 314.03 54494.22 88888.00 2015-11-25 00:06:05.412 329 11051.25 313.99 54494.24 88888.00 2015-11-25 00:06:05.912 329 11051.17 313.99 54494.26 88888.00 2015-11-25 00:06:06.412 329 11051.17 314.00 54494.21 88888.00 2015-11-25 00:06:06.912 329 11051.20 314.01 54494.19 88888.00 2015-11-25 00:06:07.412 329 11051.17 313.96 54494.21 88888.00 2015-11-25 00:06:07.912 329 11051.17 314.00 54494.17 88888.00 2015-11-25 00:06:08.412 329 11051.26 314.00 54494.19 88888.00 2015-11-25 00:06:08.913 329 11051.27 313.95 54494.21 88888.00 2015-11-25 00:06:09.413 329 11051.25 313.99 54494.19 88888.00 2015-11-25 00:06:09.913 329 11051.24 314.05 54494.27 88888.00 2015-11-25 00:06:10.413 329 11051.21 314.00 54494.35 88888.00 2015-11-25 00:06:10.913 329 11051.24 313.95 54494.38 88888.00 2015-11-25 00:06:11.413 329 11051.27 313.99 54494.41 88888.00 2015-11-25 00:06:11.913 329 11051.31 314.02 54494.49 88888.00 2015-11-25 00:06:12.413 329 11051.32 314.05 54494.44 88888.00 2015-11-25 00:06:12.913 329 11051.30 314.04 54494.42 88888.00 2015-11-25 00:06:13.413 329 11051.35 314.03 54494.45 88888.00 2015-11-25 00:06:13.913 329 11051.30 314.03 54494.44 88888.00 2015-11-25 00:06:14.413 329 11051.26 314.03 54494.43 88888.00 2015-11-25 00:06:14.913 329 11051.30 314.08 54494.47 88888.00 2015-11-25 00:06:15.413 329 11051.32 314.09 54494.52 88888.00 2015-11-25 00:06:15.913 329 11051.29 314.07 54494.50 88888.00 2015-11-25 00:06:16.413 329 11051.27 314.07 54494.51 88888.00 2015-11-25 00:06:16.913 329 11051.31 314.07 54494.43 88888.00 2015-11-25 00:06:17.413 329 11051.35 314.10 54494.43 88888.00 2015-11-25 00:06:17.913 329 11051.36 314.16 54494.48 88888.00 2015-11-25 00:06:18.413 329 11051.32 314.16 54494.54 88888.00 2015-11-25 00:06:18.913 329 11051.36 314.11 54494.53 88888.00 2015-11-25 00:06:19.413 329 11051.31 314.11 54494.51 88888.00 2015-11-25 00:06:19.913 329 11051.35 314.07 54494.52 88888.00 2015-11-25 00:06:20.413 329 11051.31 314.05 54494.54 88888.00 2015-11-25 00:06:20.913 329 11051.29 314.12 54494.48 88888.00 2015-11-25 00:06:21.413 329 11051.33 314.17 54494.48 88888.00 2015-11-25 00:06:21.913 329 11051.27 314.18 54494.50 88888.00 2015-11-25 00:06:22.413 329 11051.29 314.16 54494.44 88888.00 2015-11-25 00:06:22.913 329 11051.31 314.14 54494.65 88888.00 2015-11-25 00:06:23.413 329 11051.24 314.17 54494.97 88888.00 2015-11-25 00:06:23.913 329 11051.22 314.20 54495.02 88888.00 2015-11-25 00:06:24.413 329 11051.24 314.19 54494.86 88888.00 2015-11-25 00:06:24.913 329 11051.22 314.18 54494.78 88888.00 2015-11-25 00:06:25.413 329 11051.25 314.21 54494.76 88888.00 2015-11-25 00:06:25.913 329 11051.21 314.20 54494.59 88888.00 2015-11-25 00:06:26.413 329 11051.24 314.20 54494.63 88888.00 2015-11-25 00:06:26.913 329 11051.29 314.22 54494.28 88888.00 2015-11-25 00:06:27.413 329 11051.25 314.26 54494.09 88888.00 2015-11-25 00:06:27.913 329 11051.25 314.20 54494.14 88888.00 2015-11-25 00:06:28.413 329 11051.29 314.19 54494.18 88888.00 2015-11-25 00:06:28.913 329 11051.31 314.22 54494.18 88888.00 2015-11-25 00:06:29.413 329 11051.27 314.25 54494.26 88888.00 2015-11-25 00:06:29.913 329 11051.30 314.26 54494.30 88888.00 2015-11-25 00:06:30.413 329 11051.33 314.31 54494.31 88888.00 2015-11-25 00:06:30.913 329 11051.30 314.33 54494.35 88888.00 2015-11-25 00:06:31.413 329 11051.26 314.33 54494.38 88888.00 2015-11-25 00:06:31.913 329 11051.19 314.34 54494.35 88888.00 2015-11-25 00:06:32.413 329 11051.20 314.33 54494.41 88888.00 2015-11-25 00:06:32.913 329 11051.27 314.29 54494.47 88888.00 2015-11-25 00:06:33.413 329 11051.30 314.29 54494.45 88888.00 2015-11-25 00:06:33.913 329 11051.30 314.33 54494.49 88888.00 2015-11-25 00:06:34.413 329 11051.22 314.30 54494.51 88888.00 2015-11-25 00:06:34.913 329 11051.25 314.26 54494.48 88888.00 2015-11-25 00:06:35.413 329 11051.24 314.29 54494.54 88888.00 2015-11-25 00:06:35.913 329 11051.20 314.36 54494.62 88888.00 2015-11-25 00:06:36.413 329 11051.17 314.33 54494.71 88888.00 2015-11-25 00:06:36.913 329 11051.15 314.35 54494.94 88888.00 2015-11-25 00:06:37.413 329 11051.12 314.36 54495.02 88888.00 2015-11-25 00:06:37.913 329 11051.15 314.39 54494.98 88888.00 2015-11-25 00:06:38.413 329 11051.14 314.41 54494.84 88888.00 2015-11-25 00:06:38.913 329 11051.19 314.37 54494.71 88888.00 2015-11-25 00:06:39.413 329 11051.21 314.42 54494.77 88888.00 2015-11-25 00:06:39.913 329 11051.17 314.42 54494.73 88888.00 2015-11-25 00:06:40.413 329 11051.17 314.39 54494.42 88888.00 2015-11-25 00:06:40.913 329 11051.19 314.38 54494.25 88888.00 2015-11-25 00:06:41.413 329 11051.20 314.43 54494.33 88888.00 2015-11-25 00:06:41.913 329 11051.20 314.38 54494.39 88888.00 2015-11-25 00:06:42.413 329 11051.17 314.44 54494.43 88888.00 2015-11-25 00:06:42.913 329 11051.20 314.45 54494.45 88888.00 2015-11-25 00:06:43.413 329 11051.22 314.45 54494.36 88888.00 2015-11-25 00:06:43.913 329 11051.17 314.41 54494.36 88888.00 2015-11-25 00:06:44.413 329 11051.15 314.46 54494.44 88888.00 2015-11-25 00:06:44.913 329 11051.17 314.49 54494.48 88888.00 2015-11-25 00:06:45.413 329 11051.22 314.46 54494.52 88888.00 2015-11-25 00:06:45.913 329 11051.27 314.49 54494.57 88888.00 2015-11-25 00:06:46.413 329 11051.19 314.52 54494.52 88888.00 2015-11-25 00:06:46.913 329 11051.15 314.49 54494.56 88888.00 2015-11-25 00:06:47.413 329 11051.19 314.45 54494.52 88888.00 2015-11-25 00:06:47.913 329 11051.24 314.47 54494.52 88888.00 2015-11-25 00:06:48.413 329 11051.21 314.44 54494.54 88888.00 2015-11-25 00:06:48.913 329 11051.21 314.42 54494.61 88888.00 2015-11-25 00:06:49.413 329 11051.22 314.44 54494.57 88888.00 2015-11-25 00:06:49.913 329 11051.17 314.45 54494.59 88888.00 2015-11-25 00:06:50.413 329 11051.14 314.43 54494.54 88888.00 2015-11-25 00:06:50.913 329 11051.14 314.44 54494.57 88888.00 2015-11-25 00:06:51.413 329 11051.14 314.44 54494.56 88888.00 2015-11-25 00:06:51.913 329 11051.12 314.46 54494.58 88888.00 2015-11-25 00:06:52.413 329 11051.12 314.38 54494.58 88888.00 2015-11-25 00:06:52.913 329 11051.14 314.36 54494.56 88888.00 2015-11-25 00:06:53.413 329 11051.09 314.42 54494.59 88888.00 2015-11-25 00:06:53.913 329 11051.10 314.43 54494.62 88888.00 2015-11-25 00:06:54.413 329 11051.17 314.44 54494.54 88888.00 2015-11-25 00:06:54.913 329 11051.15 314.46 54494.43 88888.00 2015-11-25 00:06:55.413 329 11051.10 314.47 54494.47 88888.00 2015-11-25 00:06:55.913 329 11051.11 314.43 54494.57 88888.00 2015-11-25 00:06:56.413 329 11051.06 314.44 54494.67 88888.00 2015-11-25 00:06:56.913 329 11051.03 314.45 54494.60 88888.00 2015-11-25 00:06:57.413 329 11051.05 314.44 54494.60 88888.00 2015-11-25 00:06:57.913 329 11051.07 314.44 54494.59 88888.00 2015-11-25 00:06:58.413 329 11051.11 314.45 54494.59 88888.00 2015-11-25 00:06:58.913 329 11051.07 314.45 54494.54 88888.00 2015-11-25 00:06:59.413 329 11051.07 314.51 54494.50 88888.00 2015-11-25 00:06:59.913 329 11051.05 314.53 54494.49 88888.00 2015-11-25 00:07:00.413 329 11051.05 314.47 54494.51 88888.00 2015-11-25 00:07:00.913 329 11051.00 314.49 54494.54 88888.00 2015-11-25 00:07:01.413 329 11051.05 314.52 54494.49 88888.00 2015-11-25 00:07:01.913 329 11051.05 314.52 54494.42 88888.00 2015-11-25 00:07:02.413 329 11051.07 314.58 54494.34 88888.00 2015-11-25 00:07:02.913 329 11051.04 314.62 54494.27 88888.00 2015-11-25 00:07:03.413 329 11051.06 314.55 54494.26 88888.00 2015-11-25 00:07:03.913 329 11051.07 314.56 54494.27 88888.00 2015-11-25 00:07:04.413 329 11051.09 314.59 54494.26 88888.00 2015-11-25 00:07:04.913 329 11051.07 314.51 54494.18 88888.00 2015-11-25 00:07:05.413 329 11051.04 314.55 54494.19 88888.00 2015-11-25 00:07:05.913 329 11051.10 314.53 54494.16 88888.00 2015-11-25 00:07:06.413 329 11051.07 314.53 54494.18 88888.00 2015-11-25 00:07:06.913 329 11051.07 314.53 54494.09 88888.00 2015-11-25 00:07:07.413 329 11051.03 314.47 54494.08 88888.00 2015-11-25 00:07:07.913 329 11050.99 314.46 54494.15 88888.00 2015-11-25 00:07:08.413 329 11050.96 314.49 54494.09 88888.00 2015-11-25 00:07:08.913 329 11050.98 314.46 54494.08 88888.00 2015-11-25 00:07:09.413 329 11050.93 314.47 54494.08 88888.00 2015-11-25 00:07:09.913 329 11050.89 314.54 54494.15 88888.00 2015-11-25 00:07:10.413 329 11050.91 314.54 54494.16 88888.00 2015-11-25 00:07:10.913 329 11050.90 314.58 54494.12 88888.00 2015-11-25 00:07:11.413 329 11050.91 314.62 54494.16 88888.00 2015-11-25 00:07:11.913 329 11050.94 314.66 54494.23 88888.00 2015-11-25 00:07:12.413 329 11050.94 314.69 54494.21 88888.00 2015-11-25 00:07:12.913 329 11050.91 314.69 54494.26 88888.00 2015-11-25 00:07:13.413 329 11050.94 314.70 54494.30 88888.00 2015-11-25 00:07:13.913 329 11050.94 314.70 54494.31 88888.00 2015-11-25 00:07:14.413 329 11050.88 314.71 54494.40 88888.00 2015-11-25 00:07:14.913 329 11050.93 314.68 54494.50 88888.00 2015-11-25 00:07:15.413 329 11050.96 314.64 54494.50 88888.00 2015-11-25 00:07:15.913 329 11050.96 314.72 54494.48 88888.00 2015-11-25 00:07:16.413 329 11050.90 314.72 54494.54 88888.00 2015-11-25 00:07:16.913 329 11050.93 314.70 54494.52 88888.00 2015-11-25 00:07:17.413 329 11050.90 314.71 54494.51 88888.00 2015-11-25 00:07:17.913 329 11050.93 314.69 54494.51 88888.00 2015-11-25 00:07:18.413 329 11050.91 314.69 54494.60 88888.00 2015-11-25 00:07:18.913 329 11050.89 314.70 54494.61 88888.00 2015-11-25 00:07:19.413 329 11050.89 314.67 54494.59 88888.00 2015-11-25 00:07:19.913 329 11050.91 314.71 54494.58 88888.00 2015-11-25 00:07:20.413 329 11050.83 314.72 54494.58 88888.00 2015-11-25 00:07:20.913 329 11050.85 314.71 54494.56 88888.00 2015-11-25 00:07:21.413 329 11050.93 314.68 54494.56 88888.00 2015-11-25 00:07:21.913 329 11050.96 314.69 54494.54 88888.00 2015-11-25 00:07:22.413 329 11050.90 314.67 54494.56 88888.00 2015-11-25 00:07:22.913 329 11050.91 314.67 54494.49 88888.00 2015-11-25 00:07:23.413 329 11050.85 314.63 54494.43 88888.00 2015-11-25 00:07:23.913 329 11050.95 314.67 54494.39 88888.00 2015-11-25 00:07:24.413 329 11050.96 314.68 54494.31 88888.00 2015-11-25 00:07:24.913 329 11050.99 314.67 54494.23 88888.00 2015-11-25 00:07:25.413 329 11050.93 314.67 54494.21 88888.00 2015-11-25 00:07:25.913 329 11050.85 314.64 54494.21 88888.00 2015-11-25 00:07:26.413 329 11050.89 314.63 54494.30 88888.00 2015-11-25 00:07:26.913 329 11050.89 314.64 54494.22 88888.00 2015-11-25 00:07:27.413 329 11050.86 314.64 54494.18 88888.00 2015-11-25 00:07:27.913 329 11050.86 314.66 54494.16 88888.00 2015-11-25 00:07:28.413 329 11050.86 314.64 54494.21 88888.00 2015-11-25 00:07:28.913 329 11050.88 314.62 54494.26 88888.00 2015-11-25 00:07:29.413 329 11050.82 314.56 54494.31 88888.00 2015-11-25 00:07:29.913 329 11050.77 314.53 54494.28 88888.00 2015-11-25 00:07:30.413 329 11050.75 314.50 54494.25 88888.00 2015-11-25 00:07:30.913 329 11050.78 314.51 54494.21 88888.00 2015-11-25 00:07:31.413 329 11050.75 314.44 54494.19 88888.00 2015-11-25 00:07:31.913 329 11050.72 314.41 54494.26 88888.00 2015-11-25 00:07:32.413 329 11050.74 314.36 54494.22 88888.00 2015-11-25 00:07:32.913 329 11050.74 314.35 54494.21 88888.00 2015-11-25 00:07:33.413 329 11050.67 314.42 54494.15 88888.00 2015-11-25 00:07:33.913 329 11050.60 314.45 54494.15 88888.00 2015-11-25 00:07:34.413 329 11050.60 314.55 54494.14 88888.00 2015-11-25 00:07:34.913 329 11050.54 314.66 54494.16 88888.00 2015-11-25 00:07:35.413 329 11050.47 314.76 54494.09 88888.00 2015-11-25 00:07:35.913 329 11050.38 314.80 54494.09 88888.00 2015-11-25 00:07:36.413 329 11050.35 314.85 54494.16 88888.00 2015-11-25 00:07:36.913 329 11050.38 314.87 54494.25 88888.00 2015-11-25 00:07:37.413 329 11050.39 314.86 54494.34 88888.00 2015-11-25 00:07:37.913 329 11050.44 314.93 54494.33 88888.00 2015-11-25 00:07:38.413 329 11050.46 314.94 54494.30 88888.00 2015-11-25 00:07:38.913 329 11050.44 314.98 54494.40 88888.00 2015-11-25 00:07:39.413 329 11050.48 314.98 54494.52 88888.00 2015-11-25 00:07:39.913 329 11050.47 314.93 54494.56 88888.00 2015-11-25 00:07:40.413 329 11050.52 314.89 54494.48 88888.00 2015-11-25 00:07:40.913 329 11050.51 314.93 54494.48 88888.00 2015-11-25 00:07:41.413 329 11050.56 314.89 54494.48 88888.00 2015-11-25 00:07:41.913 329 11050.62 314.86 54494.54 88888.00 2015-11-25 00:07:42.413 329 11050.54 314.83 54494.58 88888.00 2015-11-25 00:07:42.913 329 11050.52 314.84 54494.62 88888.00 2015-11-25 00:07:43.413 329 11050.53 314.79 54494.57 88888.00 2015-11-25 00:07:43.913 329 11050.48 314.77 54494.58 88888.00 2015-11-25 00:07:44.413 329 11050.52 314.76 54494.58 88888.00 2015-11-25 00:07:44.913 329 11050.52 314.77 54494.61 88888.00 2015-11-25 00:07:45.413 329 11050.54 314.79 54494.69 88888.00 2015-11-25 00:07:45.913 329 11050.48 314.84 54494.79 88888.00 2015-11-25 00:07:46.413 329 11050.48 314.77 54494.77 88888.00 2015-11-25 00:07:46.913 329 11050.52 314.75 54494.74 88888.00 2015-11-25 00:07:47.413 329 11050.57 314.75 54494.62 88888.00 2015-11-25 00:07:47.913 329 11050.59 314.73 54494.63 88888.00 2015-11-25 00:07:48.413 329 11050.59 314.71 54494.61 88888.00 2015-11-25 00:07:48.913 329 11050.57 314.67 54494.45 88888.00 2015-11-25 00:07:49.413 329 11050.54 314.60 54494.06 88888.00 2015-11-25 00:07:49.913 329 11050.56 314.64 54494.07 88888.00 2015-11-25 00:07:50.413 329 11050.60 314.70 54494.05 88888.00 2015-11-25 00:07:50.913 329 11050.63 314.66 54494.04 88888.00 2015-11-25 00:07:51.413 329 11050.63 314.67 54494.03 88888.00 2015-11-25 00:07:51.913 329 11050.64 314.69 54494.09 88888.00 2015-11-25 00:07:52.413 329 11050.65 314.71 54494.14 88888.00 2015-11-25 00:07:52.913 329 11050.64 314.76 54494.30 88888.00 2015-11-25 00:07:53.413 329 11050.63 314.77 54494.65 88888.00 2015-11-25 00:07:53.913 329 11050.62 314.79 54494.73 88888.00 2015-11-25 00:07:54.413 329 11050.64 314.77 54494.74 88888.00 2015-11-25 00:07:54.913 329 11050.65 314.81 54494.79 88888.00 2015-11-25 00:07:55.413 329 11050.58 314.78 54494.95 88888.00 2015-11-25 00:07:55.913 329 11050.48 314.73 54494.94 88888.00 2015-11-25 00:07:56.413 329 11050.49 314.77 54494.96 88888.00 2015-11-25 00:07:56.913 329 11050.52 314.79 54495.02 88888.00 2015-11-25 00:07:57.413 329 11050.48 314.77 54495.03 88888.00 2015-11-25 00:07:57.913 329 11050.42 314.79 54495.03 88888.00 2015-11-25 00:07:58.413 329 11050.41 314.80 54495.05 88888.00 2015-11-25 00:07:58.913 329 11050.42 314.80 54494.91 88888.00 2015-11-25 00:07:59.413 329 11050.43 314.76 54494.89 88888.00 2015-11-25 00:07:59.913 329 11050.38 314.77 54494.95 88888.00 2015-11-25 00:08:00.413 329 11050.41 314.80 54495.03 88888.00 2015-11-25 00:08:00.913 329 11050.38 314.81 54495.13 88888.00 2015-11-25 00:08:01.413 329 11050.38 314.79 54495.12 88888.00 2015-11-25 00:08:01.913 329 11050.43 314.71 54495.09 88888.00 2015-11-25 00:08:02.413 329 11050.37 314.72 54495.12 88888.00 2015-11-25 00:08:02.913 329 11050.28 314.75 54495.26 88888.00 2015-11-25 00:08:03.413 329 11050.33 314.75 54495.24 88888.00 2015-11-25 00:08:03.913 329 11050.33 314.70 54495.23 88888.00 2015-11-25 00:08:04.413 329 11050.33 314.70 54495.30 88888.00 2015-11-25 00:08:04.913 329 11050.38 314.73 54495.32 88888.00 2015-11-25 00:08:05.413 329 11050.37 314.70 54495.26 88888.00 2015-11-25 00:08:05.913 329 11050.31 314.69 54495.17 88888.00 2015-11-25 00:08:06.413 329 11050.27 314.70 54495.12 88888.00 2015-11-25 00:08:06.913 329 11050.27 314.73 54495.19 88888.00 2015-11-25 00:08:07.413 329 11050.31 314.73 54495.19 88888.00 2015-11-25 00:08:07.913 329 11050.30 314.71 54495.30 88888.00 2015-11-25 00:08:08.413 329 11050.26 314.66 54495.32 88888.00 2015-11-25 00:08:08.913 329 11050.27 314.66 54495.32 88888.00 2015-11-25 00:08:09.413 329 11050.30 314.69 54495.33 88888.00 2015-11-25 00:08:09.913 329 11050.27 314.67 54495.24 88888.00 2015-11-25 00:08:10.413 329 11050.22 314.69 54495.22 88888.00 2015-11-25 00:08:10.913 329 11050.21 314.77 54495.33 88888.00 2015-11-25 00:08:11.413 329 11050.25 314.68 54495.39 88888.00 2015-11-25 00:08:11.913 329 11050.27 314.62 54495.38 88888.00 2015-11-25 00:08:12.413 329 11050.25 314.67 54495.35 88888.00 2015-11-25 00:08:12.913 329 11050.25 314.69 54495.32 88888.00 2015-11-25 00:08:13.413 329 11050.22 314.63 54495.41 88888.00 2015-11-25 00:08:13.913 329 11050.16 314.59 54495.49 88888.00 2015-11-25 00:08:14.413 329 11050.15 314.59 54495.46 88888.00 2015-11-25 00:08:14.913 329 11050.15 314.63 54495.48 88888.00 2015-11-25 00:08:15.413 329 11050.15 314.66 54495.59 88888.00 2015-11-25 00:08:15.913 329 11050.15 314.67 54495.57 88888.00 2015-11-25 00:08:16.413 329 11050.14 314.64 54495.54 88888.00 2015-11-25 00:08:16.913 329 11050.10 314.60 54495.48 88888.00 2015-11-25 00:08:17.413 329 11050.11 314.60 54495.45 88888.00 2015-11-25 00:08:17.913 329 11050.09 314.61 54495.52 88888.00 2015-11-25 00:08:18.413 329 11050.09 314.62 54495.42 88888.00 2015-11-25 00:08:18.913 329 11050.10 314.56 54495.41 88888.00 2015-11-25 00:08:19.413 329 11050.09 314.52 54495.52 88888.00 2015-11-25 00:08:19.913 329 11050.07 314.56 54495.49 88888.00 2015-11-25 00:08:20.413 329 11050.05 314.63 54495.50 88888.00 2015-11-25 00:08:20.913 329 11050.07 314.64 54495.68 88888.00 2015-11-25 00:08:21.413 329 11050.09 314.62 54496.00 88888.00 2015-11-25 00:08:21.913 329 11050.09 314.58 54496.15 88888.00 2015-11-25 00:08:22.413 329 11050.06 314.62 54496.20 88888.00 2015-11-25 00:08:22.913 329 11050.02 314.60 54496.11 88888.00 2015-11-25 00:08:23.413 329 11049.95 314.59 54496.00 88888.00 2015-11-25 00:08:23.913 329 11049.92 314.58 54496.01 88888.00 2015-11-25 00:08:24.413 329 11049.97 314.56 54496.03 88888.00 2015-11-25 00:08:24.913 329 11049.95 314.54 54495.89 88888.00 2015-11-25 00:08:25.413 329 11049.95 314.50 54495.63 88888.00 2015-11-25 00:08:25.913 329 11049.97 314.50 54495.58 88888.00 2015-11-25 00:08:26.413 329 11050.01 314.46 54495.57 88888.00 2015-11-25 00:08:26.913 329 11049.92 314.49 54495.62 88888.00 2015-11-25 00:08:27.413 329 11049.94 314.50 54495.56 88888.00 2015-11-25 00:08:27.913 329 11049.97 314.52 54495.53 88888.00 2015-11-25 00:08:28.413 329 11049.99 314.51 54495.20 88888.00 2015-11-25 00:08:28.913 329 11050.02 314.52 54495.07 88888.00 2015-11-25 00:08:29.413 329 11049.99 314.50 54495.13 88888.00 2015-11-25 00:08:29.913 329 11049.97 314.53 54495.19 88888.00 2015-11-25 00:08:30.413 329 11049.89 314.52 54495.28 88888.00 2015-11-25 00:08:30.913 329 11049.86 314.45 54495.31 88888.00 2015-11-25 00:08:31.413 329 11049.86 314.47 54495.32 88888.00 2015-11-25 00:08:31.913 329 11049.88 314.47 54495.31 88888.00 2015-11-25 00:08:32.413 329 11049.85 314.44 54495.30 88888.00 2015-11-25 00:08:32.913 329 11049.83 314.46 54495.37 88888.00 2015-11-25 00:08:33.413 329 11049.84 314.41 54495.49 88888.00 2015-11-25 00:08:33.913 329 11049.79 314.41 54495.46 88888.00 2015-11-25 00:08:34.413 329 11049.75 314.43 54495.42 88888.00 2015-11-25 00:08:34.913 329 11049.76 314.46 54495.39 88888.00 2015-11-25 00:08:35.413 329 11049.79 314.46 54495.42 88888.00 2015-11-25 00:08:35.913 329 11049.75 314.46 54495.45 88888.00 2015-11-25 00:08:36.413 329 11049.75 314.47 54495.52 88888.00 2015-11-25 00:08:36.913 329 11049.69 314.50 54495.59 88888.00 2015-11-25 00:08:37.413 329 11049.68 314.50 54495.53 88888.00 2015-11-25 00:08:37.913 329 11049.71 314.51 54495.57 88888.00 2015-11-25 00:08:38.413 329 11049.69 314.49 54495.63 88888.00 2015-11-25 00:08:38.913 329 11049.69 314.46 54495.59 88888.00 2015-11-25 00:08:39.413 329 11049.64 314.46 54495.56 88888.00 2015-11-25 00:08:39.913 329 11049.68 314.51 54495.54 88888.00 2015-11-25 00:08:40.413 329 11049.68 314.51 54495.55 88888.00 2015-11-25 00:08:40.913 329 11049.63 314.43 54495.54 88888.00 2015-11-25 00:08:41.413 329 11049.59 314.38 54495.64 88888.00 2015-11-25 00:08:41.913 329 11049.59 314.38 54495.59 88888.00 2015-11-25 00:08:42.413 329 11049.63 314.38 54495.47 88888.00 2015-11-25 00:08:42.913 329 11049.60 314.41 54495.47 88888.00 2015-11-25 00:08:43.413 329 11049.54 314.38 54495.47 88888.00 2015-11-25 00:08:43.913 329 11049.57 314.41 54495.48 88888.00 2015-11-25 00:08:44.413 329 11049.59 314.46 54495.53 88888.00 2015-11-25 00:08:44.913 329 11049.60 314.43 54495.40 88888.00 2015-11-25 00:08:45.413 329 11049.49 314.43 54495.46 88888.00 2015-11-25 00:08:45.913 329 11049.43 314.41 54495.53 88888.00 2015-11-25 00:08:46.413 329 11049.50 314.38 54495.52 88888.00 2015-11-25 00:08:46.913 329 11049.53 314.42 54495.54 88888.00 2015-11-25 00:08:47.413 329 11049.50 314.44 54495.52 88888.00 2015-11-25 00:08:47.913 329 11049.52 314.39 54495.53 88888.00 2015-11-25 00:08:48.413 329 11049.50 314.38 54495.56 88888.00 2015-11-25 00:08:48.913 329 11049.50 314.42 54495.55 88888.00 2015-11-25 00:08:49.413 329 11049.49 314.39 54495.57 88888.00 2015-11-25 00:08:49.913 329 11049.49 314.39 54495.54 88888.00 2015-11-25 00:08:50.413 329 11049.45 314.37 54495.44 88888.00 2015-11-25 00:08:50.913 329 11049.47 314.37 54495.52 88888.00 2015-11-25 00:08:51.413 329 11049.44 314.39 54495.59 88888.00 2015-11-25 00:08:51.913 329 11049.43 314.39 54495.63 88888.00 2015-11-25 00:08:52.413 329 11049.42 314.34 54495.59 88888.00 2015-11-25 00:08:52.913 329 11049.44 314.34 54495.58 88888.00 2015-11-25 00:08:53.413 329 11049.38 314.41 54495.55 88888.00 2015-11-25 00:08:53.913 329 11049.38 314.37 54495.58 88888.00 2015-11-25 00:08:54.413 329 11049.42 314.41 54495.54 88888.00 2015-11-25 00:08:54.913 329 11049.33 314.35 54495.53 88888.00 2015-11-25 00:08:55.413 329 11049.34 314.34 54495.59 88888.00 2015-11-25 00:08:55.913 329 11049.36 314.38 54495.57 88888.00 2015-11-25 00:08:56.413 329 11049.29 314.35 54495.53 88888.00 2015-11-25 00:08:56.913 329 11049.29 314.37 54495.56 88888.00 2015-11-25 00:08:57.413 329 11049.29 314.38 54495.54 88888.00 2015-11-25 00:08:57.913 329 11049.31 314.38 54495.56 88888.00 2015-11-25 00:08:58.413 329 11049.39 314.38 54495.50 88888.00 2015-11-25 00:08:58.913 329 11049.39 314.43 54495.54 88888.00 2015-11-25 00:08:59.413 329 11049.33 314.38 54495.56 88888.00 2015-11-25 00:08:59.913 329 11049.26 314.36 54495.54 88888.00 2015-11-25 00:09:00.413 329 11049.26 314.37 54495.55 88888.00 2015-11-25 00:09:00.913 329 11049.29 314.37 54495.61 88888.00 2015-11-25 00:09:01.413 329 11049.31 314.37 54495.59 88888.00 2015-11-25 00:09:01.913 329 11049.23 314.42 54495.58 88888.00 2015-11-25 00:09:02.413 329 11049.23 314.38 54495.52 88888.00 2015-11-25 00:09:02.913 329 11049.27 314.31 54495.57 88888.00 2015-11-25 00:09:03.413 329 11049.27 314.36 54495.58 88888.00 2015-11-25 00:09:03.913 329 11049.23 314.38 54495.58 88888.00 2015-11-25 00:09:04.413 329 11049.20 314.37 54495.59 88888.00 2015-11-25 00:09:04.913 329 11049.21 314.38 54495.66 88888.00 2015-11-25 00:09:05.413 329 11049.20 314.34 54495.76 88888.00 2015-11-25 00:09:05.913 329 11049.20 314.31 54495.63 88888.00 2015-11-25 00:09:06.413 329 11049.16 314.28 54495.50 88888.00 2015-11-25 00:09:06.913 329 11049.21 314.33 54495.48 88888.00 2015-11-25 00:09:07.413 329 11049.23 314.35 54495.47 88888.00 2015-11-25 00:09:07.913 329 11049.31 314.36 54495.54 88888.00 2015-11-25 00:09:08.413 329 11049.27 314.31 54495.67 88888.00 2015-11-25 00:09:08.913 329 11049.18 314.31 54495.70 88888.00 2015-11-25 00:09:09.413 329 11049.20 314.31 54495.70 88888.00 2015-11-25 00:09:09.913 329 11049.17 314.30 54495.62 88888.00 2015-11-25 00:09:10.413 329 11049.17 314.30 54495.58 88888.00 2015-11-25 00:09:10.913 329 11049.12 314.35 54495.62 88888.00 2015-11-25 00:09:11.413 329 11049.20 314.30 54495.62 88888.00 2015-11-25 00:09:11.913 329 11049.15 314.29 54495.53 88888.00 2015-11-25 00:09:12.413 329 11049.20 314.28 54495.47 88888.00 2015-11-25 00:09:12.913 329 11049.23 314.29 54495.55 88888.00 2015-11-25 00:09:13.413 329 11049.21 314.31 54495.54 88888.00 2015-11-25 00:09:13.913 329 11049.11 314.29 54495.56 88888.00 2015-11-25 00:09:14.413 329 11049.15 314.33 54495.55 88888.00 2015-11-25 00:09:14.913 329 11049.21 314.33 54495.66 88888.00 2015-11-25 00:09:15.413 329 11049.21 314.27 54495.66 88888.00 2015-11-25 00:09:15.913 329 11049.12 314.27 54495.63 88888.00 2015-11-25 00:09:16.413 329 11049.10 314.33 54495.58 88888.00 2015-11-25 00:09:16.913 329 11049.12 314.26 54495.56 88888.00 2015-11-25 00:09:17.413 329 11049.11 314.27 54495.59 88888.00 2015-11-25 00:09:17.913 329 11049.11 314.30 54495.58 88888.00 2015-11-25 00:09:18.413 329 11049.12 314.29 54495.59 88888.00 2015-11-25 00:09:18.913 329 11049.12 314.28 54495.63 88888.00 2015-11-25 00:09:19.404 329 11049.10 314.30 54495.63 88888.00 2015-11-25 00:09:19.904 329 11049.11 314.33 54495.63 88888.00 2015-11-25 00:09:20.404 329 11049.16 314.35 54495.63 88888.00 2015-11-25 00:09:20.904 329 11049.05 314.29 54495.65 88888.00 2015-11-25 00:09:21.404 329 11049.03 314.27 54495.65 88888.00 2015-11-25 00:09:21.904 329 11049.07 314.27 54495.62 88888.00 2015-11-25 00:09:22.404 329 11049.10 314.25 54495.62 88888.00 2015-11-25 00:09:22.904 329 11049.01 314.28 54495.63 88888.00 2015-11-25 00:09:23.404 329 11048.97 314.26 54495.65 88888.00 2015-11-25 00:09:23.904 329 11049.02 314.20 54495.71 88888.00 2015-11-25 00:09:24.404 329 11049.07 314.20 54495.65 88888.00 2015-11-25 00:09:24.904 329 11049.10 314.19 54495.59 88888.00 2015-11-25 00:09:25.404 329 11049.10 314.19 54495.56 88888.00 2015-11-25 00:09:25.904 329 11049.11 314.14 54495.55 88888.00 2015-11-25 00:09:26.404 329 11049.11 314.21 54495.59 88888.00 2015-11-25 00:09:26.904 329 11049.08 314.22 54495.31 88888.00 2015-11-25 00:09:27.404 329 11049.05 314.18 54495.11 88888.00 2015-11-25 00:09:27.904 329 11049.03 314.18 54495.53 88888.00 2015-11-25 00:09:28.404 329 11049.03 314.17 54495.63 88888.00 2015-11-25 00:09:28.904 329 11049.01 314.22 54495.66 88888.00 2015-11-25 00:09:29.404 329 11049.00 314.22 54495.67 88888.00 2015-11-25 00:09:29.904 329 11048.99 314.25 54495.72 88888.00 2015-11-25 00:09:30.404 329 11049.05 314.22 54495.65 88888.00 2015-11-25 00:09:30.904 329 11049.06 314.12 54495.54 88888.00 2015-11-25 00:09:31.404 329 11049.03 314.13 54495.55 88888.00 2015-11-25 00:09:31.904 329 11049.01 314.12 54495.66 88888.00 2015-11-25 00:09:32.404 329 11049.07 314.13 54495.59 88888.00 2015-11-25 00:09:32.904 329 11049.00 314.08 54495.57 88888.00 2015-11-25 00:09:33.404 329 11049.00 314.14 54495.49 88888.00 2015-11-25 00:09:33.904 329 11049.00 314.14 54495.44 88888.00 2015-11-25 00:09:34.404 329 11049.00 314.11 54495.50 88888.00 2015-11-25 00:09:34.904 329 11049.05 314.09 54495.54 88888.00 2015-11-25 00:09:35.404 329 11049.08 314.10 54495.54 88888.00 2015-11-25 00:09:35.904 329 11049.05 314.11 54495.49 88888.00 2015-11-25 00:09:36.404 329 11049.02 314.03 54495.53 88888.00 2015-11-25 00:09:36.904 329 11049.05 314.02 54495.53 88888.00 2015-11-25 00:09:37.404 329 11049.08 314.00 54495.52 88888.00 2015-11-25 00:09:37.904 329 11049.11 314.00 54495.58 88888.00 2015-11-25 00:09:38.404 329 11049.03 314.03 54495.54 88888.00 2015-11-25 00:09:38.904 329 11049.02 314.03 54495.46 88888.00 2015-11-25 00:09:39.404 329 11049.01 314.04 54495.42 88888.00 2015-11-25 00:09:39.904 329 11048.97 314.03 54495.47 88888.00 2015-11-25 00:09:40.404 329 11049.00 313.99 54495.53 88888.00 2015-11-25 00:09:40.904 329 11049.02 314.00 54495.48 88888.00 2015-11-25 00:09:41.404 329 11049.01 313.97 54495.54 88888.00 2015-11-25 00:09:41.904 329 11049.03 314.00 54495.49 88888.00 2015-11-25 00:09:42.404 329 11049.00 313.99 54495.42 88888.00 2015-11-25 00:09:42.904 329 11048.99 313.95 54495.45 88888.00 2015-11-25 00:09:43.404 329 11049.00 313.95 54495.41 88888.00 2015-11-25 00:09:43.904 329 11049.05 313.93 54495.39 88888.00 2015-11-25 00:09:44.404 329 11049.02 313.93 54495.41 88888.00 2015-11-25 00:09:44.904 329 11048.97 313.94 54495.36 88888.00 2015-11-25 00:09:45.404 329 11048.96 313.91 54495.40 88888.00 2015-11-25 00:09:45.904 329 11048.96 313.93 54495.47 88888.00 2015-11-25 00:09:46.404 329 11048.94 313.91 54495.45 88888.00 2015-11-25 00:09:46.904 329 11048.92 313.93 54495.41 88888.00 2015-11-25 00:09:47.404 329 11048.99 313.93 54495.37 88888.00 2015-11-25 00:09:47.904 329 11049.00 313.93 54495.37 88888.00 2015-11-25 00:09:48.404 329 11049.01 313.93 54495.40 88888.00 2015-11-25 00:09:48.904 329 11049.00 313.86 54495.40 88888.00 2015-11-25 00:09:49.404 329 11049.00 313.85 54495.41 88888.00 2015-11-25 00:09:49.904 329 11048.96 313.85 54495.40 88888.00 2015-11-25 00:09:50.404 329 11048.94 313.87 54495.40 88888.00 2015-11-25 00:09:50.904 329 11048.94 313.84 54495.46 88888.00 2015-11-25 00:09:51.404 329 11048.94 313.83 54495.42 88888.00 2015-11-25 00:09:51.904 329 11048.94 313.77 54495.35 88888.00 2015-11-25 00:09:52.404 329 11048.92 313.75 54495.36 88888.00 2015-11-25 00:09:52.904 329 11048.90 313.80 54495.36 88888.00 2015-11-25 00:09:53.404 329 11048.86 313.78 54495.33 88888.00 2015-11-25 00:09:53.904 329 11048.82 313.77 54495.37 88888.00 2015-11-25 00:09:54.404 329 11048.89 313.79 54495.36 88888.00 2015-11-25 00:09:54.904 329 11048.90 313.84 54495.20 88888.00 2015-11-25 00:09:55.404 329 11048.87 313.82 54494.80 88888.00 2015-11-25 00:09:55.904 329 11048.87 313.78 54494.61 88888.00 2015-11-25 00:09:56.404 329 11048.82 313.75 54494.58 88888.00 2015-11-25 00:09:56.904 329 11048.81 313.70 54494.62 88888.00 2015-11-25 00:09:57.404 329 11048.90 313.68 54494.57 88888.00 2015-11-25 00:09:57.904 329 11048.92 313.71 54494.62 88888.00 2015-11-25 00:09:58.404 329 11048.84 313.74 54494.62 88888.00 2015-11-25 00:09:58.904 329 11048.80 313.73 54494.74 88888.00 2015-11-25 00:09:59.404 329 11048.87 313.69 54495.17 88888.00 2015-11-25 00:09:59.904 329 11048.89 313.66 54495.36 88888.00 2015-11-25 00:10:00.404 329 11048.80 313.69 54495.40 88888.00 2015-11-25 00:10:00.904 329 11048.75 313.68 54495.42 88888.00 2015-11-25 00:10:01.404 329 11048.79 313.66 54495.36 88888.00 2015-11-25 00:10:01.904 329 11048.79 313.70 54495.40 88888.00 2015-11-25 00:10:02.404 329 11048.76 313.70 54495.35 88888.00 2015-11-25 00:10:02.904 329 11048.75 313.73 54495.28 88888.00 2015-11-25 00:10:03.404 329 11048.71 313.75 54495.35 88888.00 2015-11-25 00:10:03.904 329 11048.73 313.76 54495.39 88888.00 2015-11-25 00:10:04.404 329 11048.73 313.77 54495.31 88888.00 2015-11-25 00:10:04.904 329 11048.70 313.74 54495.20 88888.00 2015-11-25 00:10:05.404 329 11048.66 313.75 54495.26 88888.00 2015-11-25 00:10:05.904 329 11048.65 313.75 54495.33 88888.00 2015-11-25 00:10:06.404 329 11048.65 313.77 54495.33 88888.00 2015-11-25 00:10:06.904 329 11048.70 313.76 54495.32 88888.00 2015-11-25 00:10:07.404 329 11048.69 313.73 54495.35 88888.00 2015-11-25 00:10:07.904 329 11048.65 313.68 54495.46 88888.00 2015-11-25 00:10:08.404 329 11048.58 313.65 54495.46 88888.00 2015-11-25 00:10:08.904 329 11048.60 313.67 54495.36 88888.00 2015-11-25 00:10:09.404 329 11048.65 313.71 54495.30 88888.00 2015-11-25 00:10:09.904 329 11048.63 313.73 54495.32 88888.00 2015-11-25 00:10:10.404 329 11048.54 313.68 54495.33 88888.00 2015-11-25 00:10:10.904 329 11048.60 313.67 54495.37 88888.00 2015-11-25 00:10:11.404 329 11048.61 313.69 54495.39 88888.00 2015-11-25 00:10:11.904 329 11048.60 313.70 54495.36 88888.00 2015-11-25 00:10:12.404 329 11048.63 313.63 54495.36 88888.00 2015-11-25 00:10:12.904 329 11048.58 313.58 54495.28 88888.00 2015-11-25 00:10:13.404 329 11048.53 313.63 54495.33 88888.00 2015-11-25 00:10:13.904 329 11048.55 313.67 54495.40 88888.00 2015-11-25 00:10:14.404 329 11048.55 313.66 54495.36 88888.00 2015-11-25 00:10:14.904 329 11048.56 313.68 54495.38 88888.00 2015-11-25 00:10:15.404 329 11048.55 313.69 54495.36 88888.00 2015-11-25 00:10:15.904 329 11048.55 313.63 54495.30 88888.00 2015-11-25 00:10:16.404 329 11048.58 313.62 54495.21 88888.00 2015-11-25 00:10:16.904 329 11048.58 313.70 54495.18 88888.00 2015-11-25 00:10:17.404 329 11048.50 313.75 54495.23 88888.00 2015-11-25 00:10:17.904 329 11048.52 313.69 54495.22 88888.00 2015-11-25 00:10:18.404 329 11048.53 313.65 54495.30 88888.00 2015-11-25 00:10:18.904 329 11048.48 313.62 54495.66 88888.00 2015-11-25 00:10:19.404 329 11048.42 313.59 54496.34 88888.00 2015-11-25 00:10:19.904 329 11048.38 313.57 54496.45 88888.00 2015-11-25 00:10:20.404 329 11048.38 313.59 54496.33 88888.00 2015-11-25 00:10:20.904 329 11048.44 313.53 54496.19 88888.00 2015-11-25 00:10:21.404 329 11048.49 313.53 54496.01 88888.00 2015-11-25 00:10:21.904 329 11048.48 313.53 54495.88 88888.00 2015-11-25 00:10:22.404 329 11048.49 313.48 54495.64 88888.00 2015-11-25 00:10:22.904 329 11048.60 313.45 54494.84 88888.00 2015-11-25 00:10:23.404 329 11048.58 313.50 54494.66 88888.00 2015-11-25 00:10:23.904 329 11048.52 313.54 54494.71 88888.00 2015-11-25 00:10:24.404 329 11048.50 313.53 54494.78 88888.00 2015-11-25 00:10:24.904 329 11048.48 313.50 54494.82 88888.00 2015-11-25 00:10:25.404 329 11048.50 313.46 54494.82 88888.00 2015-11-25 00:10:25.904 329 11048.49 313.46 54494.83 88888.00 2015-11-25 00:10:26.404 329 11048.52 313.45 54494.89 88888.00 2015-11-25 00:10:26.904 329 11048.48 313.43 54494.92 88888.00 2015-11-25 00:10:27.404 329 11048.47 313.44 54494.91 88888.00 2015-11-25 00:10:27.904 329 11048.44 313.44 54494.88 88888.00 2015-11-25 00:10:28.404 329 11048.37 313.38 54494.85 88888.00 2015-11-25 00:10:28.904 329 11048.43 313.32 54494.84 88888.00 2015-11-25 00:10:29.404 329 11048.42 313.34 54494.93 88888.00 2015-11-25 00:10:29.904 329 11048.39 313.33 54494.95 88888.00 2015-11-25 00:10:30.404 329 11048.33 313.31 54494.89 88888.00 2015-11-25 00:10:30.904 329 11048.35 313.31 54494.91 88888.00 2015-11-25 00:10:31.404 329 11048.38 313.29 54495.01 88888.00 2015-11-25 00:10:31.904 329 11048.37 313.31 54494.91 88888.00 2015-11-25 00:10:32.404 329 11048.40 313.29 54494.84 88888.00 2015-11-25 00:10:32.904 329 11048.38 313.33 54494.86 88888.00 2015-11-25 00:10:33.404 329 11048.32 313.31 54494.86 88888.00 2015-11-25 00:10:33.904 329 11048.30 313.26 54494.84 88888.00 2015-11-25 00:10:34.404 329 11048.37 313.19 54494.84 88888.00 2015-11-25 00:10:34.904 329 11048.30 313.09 54494.83 88888.00 2015-11-25 00:10:35.404 329 11048.32 313.19 54494.79 88888.00 2015-11-25 00:10:35.904 329 11048.33 313.19 54494.74 88888.00 2015-11-25 00:10:36.404 329 11048.35 313.21 54494.76 88888.00 2015-11-25 00:10:36.904 329 11048.35 313.18 54494.82 88888.00 2015-11-25 00:10:37.404 329 11048.28 313.17 54494.79 88888.00 2015-11-25 00:10:37.904 329 11048.26 313.20 54494.86 88888.00 2015-11-25 00:10:38.404 329 11048.28 313.18 54494.82 88888.00 2015-11-25 00:10:38.904 329 11048.33 313.15 54494.79 88888.00 2015-11-25 00:10:39.404 329 11048.30 313.14 54494.82 88888.00 2015-11-25 00:10:39.904 329 11048.32 313.14 54494.84 88888.00 2015-11-25 00:10:40.404 329 11048.35 313.14 54494.85 88888.00 2015-11-25 00:10:40.904 329 11048.28 313.16 54494.76 88888.00 2015-11-25 00:10:41.404 329 11048.30 313.17 54494.77 88888.00 2015-11-25 00:10:41.904 329 11048.34 313.15 54494.86 88888.00 2015-11-25 00:10:42.404 329 11048.37 313.18 54494.87 88888.00 2015-11-25 00:10:42.904 329 11048.35 313.19 54494.83 88888.00 2015-11-25 00:10:43.404 329 11048.32 313.11 54494.85 88888.00 2015-11-25 00:10:43.904 329 11048.24 313.09 54494.85 88888.00 2015-11-25 00:10:44.404 329 11048.27 313.03 54494.80 88888.00 2015-11-25 00:10:44.904 329 11048.29 313.09 54494.86 88888.00 2015-11-25 00:10:45.404 329 11048.26 313.10 54494.92 88888.00 2015-11-25 00:10:45.904 329 11048.26 313.06 54494.93 88888.00 2015-11-25 00:10:46.404 329 11048.30 313.02 54494.95 88888.00 2015-11-25 00:10:46.904 329 11048.29 313.04 54494.96 88888.00 2015-11-25 00:10:47.404 329 11048.23 313.04 54495.00 88888.00 2015-11-25 00:10:47.904 329 11048.24 313.06 54494.96 88888.00 2015-11-25 00:10:48.404 329 11048.27 313.06 54494.94 88888.00 2015-11-25 00:10:48.904 329 11048.27 313.02 54494.82 88888.00 2015-11-25 00:10:49.404 329 11048.30 313.03 54494.83 88888.00 2015-11-25 00:10:49.904 329 11048.33 313.00 54494.93 88888.00 2015-11-25 00:10:50.404 329 11048.27 312.97 54494.95 88888.00 2015-11-25 00:10:50.904 329 11048.29 312.95 54494.93 88888.00 2015-11-25 00:10:51.404 329 11048.33 312.98 54494.88 88888.00 2015-11-25 00:10:51.904 329 11048.33 312.92 54494.87 88888.00 2015-11-25 00:10:52.404 329 11048.34 312.93 54494.91 88888.00 2015-11-25 00:10:52.904 329 11048.37 312.97 54494.89 88888.00 2015-11-25 00:10:53.404 329 11048.37 312.95 54494.86 88888.00 2015-11-25 00:10:53.904 329 11048.32 312.91 54494.85 88888.00 2015-11-25 00:10:54.404 329 11048.29 312.86 54494.89 88888.00 2015-11-25 00:10:54.904 329 11048.32 312.90 54494.94 88888.00 2015-11-25 00:10:55.404 329 11048.34 312.89 54494.89 88888.00 2015-11-25 00:10:55.904 329 11048.38 312.91 54494.84 88888.00 2015-11-25 00:10:56.404 329 11048.32 312.99 54494.83 88888.00 2015-11-25 00:10:56.904 329 11048.34 312.94 54494.76 88888.00 2015-11-25 00:10:57.404 329 11048.39 312.87 54494.74 88888.00 2015-11-25 00:10:57.904 329 11048.39 312.84 54494.68 88888.00 2015-11-25 00:10:58.404 329 11048.34 312.77 54494.77 88888.00 2015-11-25 00:10:58.904 329 11048.38 312.76 54494.80 88888.00 2015-11-25 00:10:59.404 329 11048.43 312.72 54494.66 88888.00 2015-11-25 00:10:59.904 329 11048.48 312.73 54494.66 88888.00 2015-11-25 00:11:00.404 329 11048.53 312.60 54494.63 88888.00 2015-11-25 00:11:00.904 329 11048.59 312.58 54494.45 88888.00 2015-11-25 00:11:01.404 329 11048.65 312.68 54494.41 88888.00 2015-11-25 00:11:01.904 329 11048.76 312.60 54494.35 88888.00 2015-11-25 00:11:02.404 329 11048.80 312.52 54494.28 88888.00 2015-11-25 00:11:02.904 329 11048.87 312.51 54494.24 88888.00 2015-11-25 00:11:03.404 329 11048.99 312.60 54494.24 88888.00 2015-11-25 00:11:03.904 329 11049.06 312.70 54494.27 88888.00 2015-11-25 00:11:04.404 329 11048.99 312.73 54494.28 88888.00 2015-11-25 00:11:04.904 329 11048.97 312.77 54494.28 88888.00 2015-11-25 00:11:05.404 329 11048.97 312.84 54494.26 88888.00 2015-11-25 00:11:05.904 329 11048.89 312.90 54494.27 88888.00 2015-11-25 00:11:06.404 329 11048.84 312.91 54494.36 88888.00 2015-11-25 00:11:06.904 329 11048.84 312.93 54494.42 88888.00 2015-11-25 00:11:07.404 329 11048.79 312.93 54494.40 88888.00 2015-11-25 00:11:07.904 329 11048.71 312.86 54494.38 88888.00 2015-11-25 00:11:08.404 329 11048.73 312.84 54494.38 88888.00 2015-11-25 00:11:08.904 329 11048.66 312.84 54494.40 88888.00 2015-11-25 00:11:09.404 329 11048.63 312.83 54494.44 88888.00 2015-11-25 00:11:09.904 329 11048.68 312.89 54494.51 88888.00 2015-11-25 00:11:10.404 329 11048.66 312.83 54494.54 88888.00 2015-11-25 00:11:10.904 329 11048.64 312.79 54494.52 88888.00 2015-11-25 00:11:11.404 329 11048.64 312.74 54494.54 88888.00 2015-11-25 00:11:11.904 329 11048.60 312.73 54494.62 88888.00 2015-11-25 00:11:12.404 329 11048.68 312.72 54494.62 88888.00 2015-11-25 00:11:12.904 329 11048.73 312.68 54494.56 88888.00 2015-11-25 00:11:13.404 329 11048.73 312.73 54494.68 88888.00 2015-11-25 00:11:13.904 329 11048.70 312.72 54494.68 88888.00 2015-11-25 00:11:14.404 329 11048.73 312.73 54494.62 88888.00 2015-11-25 00:11:14.904 329 11048.73 312.73 54494.60 88888.00 2015-11-25 00:11:15.404 329 11048.68 312.72 54494.62 88888.00 2015-11-25 00:11:15.904 329 11048.68 312.73 54494.63 88888.00 2015-11-25 00:11:16.404 329 11048.74 312.73 54494.66 88888.00 2015-11-25 00:11:16.904 329 11048.73 312.72 54494.71 88888.00 2015-11-25 00:11:17.404 329 11048.68 312.72 54494.70 88888.00 2015-11-25 00:11:17.904 329 11048.64 312.67 54494.66 88888.00 2015-11-25 00:11:18.404 329 11048.65 312.69 54494.59 88888.00 2015-11-25 00:11:18.904 329 11048.64 312.72 54494.53 88888.00 2015-11-25 00:11:19.404 329 11048.68 312.73 54494.58 88888.00 2015-11-25 00:11:19.904 329 11048.68 312.73 54494.62 88888.00 2015-11-25 00:11:20.404 329 11048.75 312.68 54494.57 88888.00 2015-11-25 00:11:20.904 329 11048.74 312.70 54494.60 88888.00 2015-11-25 00:11:21.404 329 11048.70 312.70 54494.61 88888.00 2015-11-25 00:11:21.904 329 11048.69 312.69 54494.58 88888.00 2015-11-25 00:11:22.404 329 11048.71 312.77 54494.51 88888.00 2015-11-25 00:11:22.904 329 11048.69 312.76 54494.54 88888.00 2015-11-25 00:11:23.404 329 11048.66 312.75 54494.57 88888.00 2015-11-25 00:11:23.904 329 11048.64 312.75 54494.52 88888.00 2015-11-25 00:11:24.404 329 11048.63 312.77 54494.57 88888.00 2015-11-25 00:11:24.904 329 11048.69 312.77 54494.59 88888.00 2015-11-25 00:11:25.404 329 11048.69 312.77 54494.60 88888.00 2015-11-25 00:11:25.904 329 11048.70 312.83 54494.63 88888.00 2015-11-25 00:11:26.404 329 11048.65 312.84 54494.63 88888.00 2015-11-25 00:11:26.904 329 11048.75 312.85 54494.69 88888.00 2015-11-25 00:11:27.404 329 11048.71 312.82 54494.67 88888.00 2015-11-25 00:11:27.904 329 11048.73 312.78 54494.75 88888.00 2015-11-25 00:11:28.404 329 11048.70 312.78 54494.79 88888.00 2015-11-25 00:11:28.904 329 11048.63 312.79 54494.78 88888.00 2015-11-25 00:11:29.404 329 11048.60 312.83 54494.82 88888.00 2015-11-25 00:11:29.904 329 11048.63 312.83 54494.84 88888.00 2015-11-25 00:11:30.404 329 11048.64 312.86 54494.82 88888.00 2015-11-25 00:11:30.904 329 11048.63 312.86 54494.82 88888.00 2015-11-25 00:11:31.404 329 11048.69 312.84 54494.60 88888.00 2015-11-25 00:11:31.904 329 11048.69 312.82 54494.54 88888.00 2015-11-25 00:11:32.404 329 11048.66 312.83 54494.65 88888.00 2015-11-25 00:11:32.904 329 11048.70 312.83 54494.65 88888.00 2015-11-25 00:11:33.404 329 11048.76 312.81 54494.62 88888.00 2015-11-25 00:11:33.904 329 11048.73 312.81 54494.62 88888.00 2015-11-25 00:11:34.404 329 11048.68 312.81 54494.63 88888.00 2015-11-25 00:11:34.904 329 11048.63 312.79 54494.66 88888.00 2015-11-25 00:11:35.404 329 11048.68 312.82 54494.66 88888.00 2015-11-25 00:11:35.904 329 11048.64 312.82 54494.65 88888.00 2015-11-25 00:11:36.404 329 11048.68 312.83 54494.68 88888.00 2015-11-25 00:11:36.904 329 11048.69 312.83 54494.75 88888.00 2015-11-25 00:11:37.404 329 11048.68 312.79 54494.78 88888.00 2015-11-25 00:11:37.904 329 11048.69 312.82 54494.82 88888.00 2015-11-25 00:11:38.404 329 11048.70 312.81 54494.77 88888.00 2015-11-25 00:11:38.904 329 11048.70 312.79 54494.77 88888.00 2015-11-25 00:11:39.404 329 11048.70 312.81 54494.75 88888.00 2015-11-25 00:11:39.904 329 11048.71 312.84 54494.69 88888.00 2015-11-25 00:11:40.404 329 11048.74 312.78 54494.80 88888.00 2015-11-25 00:11:40.904 329 11048.75 312.78 54494.78 88888.00 2015-11-25 00:11:41.404 329 11048.73 312.79 54494.77 88888.00 2015-11-25 00:11:41.904 329 11048.73 312.78 54494.73 88888.00 2015-11-25 00:11:42.404 329 11048.74 312.77 54494.62 88888.00 2015-11-25 00:11:42.904 329 11048.76 312.79 54494.71 88888.00 2015-11-25 00:11:43.404 329 11048.76 312.83 54494.76 88888.00 2015-11-25 00:11:43.904 329 11048.74 312.85 54494.79 88888.00 2015-11-25 00:11:44.404 329 11048.73 312.82 54494.88 88888.00 2015-11-25 00:11:44.904 329 11048.76 312.85 54494.91 88888.00 2015-11-25 00:11:45.404 329 11048.76 312.85 54494.80 88888.00 2015-11-25 00:11:45.904 329 11048.69 312.92 54494.79 88888.00 2015-11-25 00:11:46.404 329 11048.68 312.91 54494.83 88888.00 2015-11-25 00:11:46.904 329 11048.74 312.85 54494.85 88888.00 2015-11-25 00:11:47.404 329 11048.70 312.86 54494.77 88888.00 2015-11-25 00:11:47.904 329 11048.66 312.90 54494.77 88888.00 2015-11-25 00:11:48.404 329 11048.70 312.89 54494.84 88888.00 2015-11-25 00:11:48.904 329 11048.73 312.90 54494.87 88888.00 2015-11-25 00:11:49.404 329 11048.69 312.87 54494.88 88888.00 2015-11-25 00:11:49.904 329 11048.69 312.89 54494.83 88888.00 2015-11-25 00:11:50.404 329 11048.68 312.89 54494.82 88888.00 2015-11-25 00:11:50.904 329 11048.63 312.90 54494.87 88888.00 2015-11-25 00:11:51.404 329 11048.65 312.97 54494.87 88888.00 2015-11-25 00:11:51.904 329 11048.68 312.91 54494.84 88888.00 2015-11-25 00:11:52.404 329 11048.64 312.90 54494.87 88888.00 2015-11-25 00:11:52.904 329 11048.60 312.89 54494.91 88888.00 2015-11-25 00:11:53.404 329 11048.61 312.92 54495.03 88888.00 2015-11-25 00:11:53.904 329 11048.63 312.89 54495.04 88888.00 2015-11-25 00:11:54.404 329 11048.66 312.91 54495.01 88888.00 2015-11-25 00:11:54.904 329 11048.70 312.94 54495.02 88888.00 2015-11-25 00:11:55.404 329 11048.70 312.97 54494.96 88888.00 2015-11-25 00:11:55.904 329 11048.73 312.95 54494.91 88888.00 2015-11-25 00:11:56.404 329 11048.70 312.92 54494.84 88888.00 2015-11-25 00:11:56.904 329 11048.69 312.95 54494.77 88888.00 2015-11-25 00:11:57.404 329 11048.68 312.97 54494.82 88888.00 2015-11-25 00:11:57.904 329 11048.64 313.00 54494.86 88888.00 2015-11-25 00:11:58.404 329 11048.63 312.99 54494.96 88888.00 2015-11-25 00:11:58.904 329 11048.60 312.98 54495.00 88888.00 2015-11-25 00:11:59.404 329 11048.58 313.02 54495.00 88888.00 2015-11-25 00:11:59.904 329 11048.54 313.01 54495.02 88888.00 2015-11-25 00:12:00.404 329 11048.59 313.00 54495.02 88888.00 2015-11-25 00:12:00.904 329 11048.65 312.99 54495.03 88888.00 2015-11-25 00:12:01.404 329 11048.63 313.00 54495.10 88888.00 2015-11-25 00:12:01.904 329 11048.56 313.00 54495.03 88888.00 2015-11-25 00:12:02.404 329 11048.61 312.98 54495.00 88888.00 2015-11-25 00:12:02.904 329 11048.63 313.02 54495.04 88888.00 2015-11-25 00:12:03.404 329 11048.59 313.02 54494.91 88888.00 2015-11-25 00:12:03.904 329 11048.63 313.04 54494.59 88888.00 2015-11-25 00:12:04.404 329 11048.61 313.01 54494.44 88888.00 2015-11-25 00:12:04.904 329 11048.60 313.02 54494.48 88888.00 2015-11-25 00:12:05.404 329 11048.65 313.08 54494.51 88888.00 2015-11-25 00:12:05.904 329 11048.61 313.09 54494.52 88888.00 2015-11-25 00:12:06.404 329 11048.65 313.09 54494.57 88888.00 2015-11-25 00:12:06.904 329 11048.68 313.08 54494.58 88888.00 2015-11-25 00:12:07.404 329 11048.61 313.04 54494.87 88888.00 2015-11-25 00:12:07.904 329 11048.66 313.01 54495.14 88888.00 2015-11-25 00:12:08.404 329 11048.70 313.00 54495.11 88888.00 2015-11-25 00:12:08.904 329 11048.70 313.03 54495.11 88888.00 2015-11-25 00:12:09.404 329 11048.70 313.07 54495.09 88888.00 2015-11-25 00:12:09.904 329 11048.69 313.09 54495.09 88888.00 2015-11-25 00:12:10.404 329 11048.70 313.09 54495.09 88888.00 2015-11-25 00:12:10.904 329 11048.66 313.04 54495.11 88888.00 2015-11-25 00:12:11.404 329 11048.66 313.10 54495.15 88888.00 2015-11-25 00:12:11.904 329 11048.68 313.11 54495.20 88888.00 2015-11-25 00:12:12.404 329 11048.64 313.08 54495.28 88888.00 2015-11-25 00:12:12.904 329 11048.60 313.11 54495.37 88888.00 2015-11-25 00:12:13.404 329 11048.68 313.15 54495.54 88888.00 2015-11-25 00:12:13.904 329 11048.66 313.15 54495.64 88888.00 2015-11-25 00:12:14.404 329 11048.64 313.14 54495.65 88888.00 2015-11-25 00:12:14.904 329 11048.65 313.14 54495.65 88888.00 2015-11-25 00:12:15.404 329 11048.65 313.12 54495.97 88888.00 2015-11-25 00:12:15.904 329 11048.61 313.12 54496.03 88888.00 2015-11-25 00:12:16.404 329 11048.61 313.14 54495.92 88888.00 2015-11-25 00:12:16.904 329 11048.66 313.14 54495.63 88888.00 2015-11-25 00:12:17.404 329 11048.69 313.16 54495.19 88888.00 2015-11-25 00:12:17.904 329 11048.77 313.17 54495.06 88888.00 2015-11-25 00:12:18.404 329 11048.70 313.17 54495.04 88888.00 2015-11-25 00:12:18.904 329 11048.74 313.09 54494.76 88888.00 2015-11-25 00:12:19.405 329 11048.77 313.09 54494.50 88888.00 2015-11-25 00:12:19.905 329 11048.79 313.11 54494.59 88888.00 2015-11-25 00:12:20.405 329 11048.74 313.09 54494.59 88888.00 2015-11-25 00:12:20.905 329 11048.79 313.11 54494.76 88888.00 2015-11-25 00:12:21.405 329 11048.77 313.17 54494.94 88888.00 2015-11-25 00:12:21.905 329 11048.76 313.19 54494.91 88888.00 2015-11-25 00:12:22.405 329 11048.76 313.17 54494.89 88888.00 2015-11-25 00:12:22.905 329 11048.80 313.10 54494.88 88888.00 2015-11-25 00:12:23.405 329 11048.76 313.09 54494.83 88888.00 2015-11-25 00:12:23.905 329 11048.74 313.11 54494.88 88888.00 2015-11-25 00:12:24.405 329 11048.81 313.15 54494.94 88888.00 2015-11-25 00:12:24.905 329 11048.75 313.16 54494.91 88888.00 2015-11-25 00:12:25.405 329 11048.74 313.18 54494.88 88888.00 2015-11-25 00:12:25.905 329 11048.73 313.18 54494.91 88888.00 2015-11-25 00:12:26.405 329 11048.79 313.17 54494.95 88888.00 2015-11-25 00:12:26.905 329 11048.75 313.17 54494.91 88888.00 2015-11-25 00:12:27.405 329 11048.71 313.17 54494.87 88888.00 2015-11-25 00:12:27.905 329 11048.76 313.18 54494.89 88888.00 2015-11-25 00:12:28.405 329 11048.76 313.21 54494.96 88888.00 2015-11-25 00:12:28.905 329 11048.77 313.21 54494.93 88888.00 2015-11-25 00:12:29.405 329 11048.80 313.23 54494.85 88888.00 2015-11-25 00:12:29.905 329 11048.77 313.25 54494.89 88888.00 2015-11-25 00:12:30.405 329 11048.73 313.23 54494.95 88888.00 2015-11-25 00:12:30.905 329 11048.74 313.15 54494.91 88888.00 2015-11-25 00:12:31.405 329 11048.70 313.20 54494.88 88888.00 2015-11-25 00:12:31.905 329 11048.70 313.20 54494.88 88888.00 2015-11-25 00:12:32.405 329 11048.70 313.20 54494.85 88888.00 2015-11-25 00:12:32.905 329 11048.74 313.24 54494.85 88888.00 2015-11-25 00:12:33.405 329 11048.70 313.31 54494.87 88888.00 2015-11-25 00:12:33.905 329 11048.65 313.28 54494.92 88888.00 2015-11-25 00:12:34.405 329 11048.73 313.25 54494.85 88888.00 2015-11-25 00:12:34.905 329 11048.73 313.24 54494.89 88888.00 2015-11-25 00:12:35.405 329 11048.68 313.25 54494.96 88888.00 2015-11-25 00:12:35.905 329 11048.68 313.23 54494.95 88888.00 2015-11-25 00:12:36.405 329 11048.70 313.27 54494.92 88888.00 2015-11-25 00:12:36.905 329 11048.71 313.28 54494.91 88888.00 2015-11-25 00:12:37.405 329 11048.69 313.23 54494.88 88888.00 2015-11-25 00:12:37.905 329 11048.66 313.24 54494.89 88888.00 2015-11-25 00:12:38.405 329 11048.64 313.23 54494.84 88888.00 2015-11-25 00:12:38.905 329 11048.64 313.21 54494.85 88888.00 2015-11-25 00:12:39.405 329 11048.63 313.25 54494.85 88888.00 2015-11-25 00:12:39.905 329 11048.60 313.26 54494.92 88888.00 2015-11-25 00:12:40.405 329 11048.63 313.26 54494.85 88888.00 2015-11-25 00:12:40.905 329 11048.61 313.28 54494.85 88888.00 2015-11-25 00:12:41.405 329 11048.65 313.34 54494.89 88888.00 2015-11-25 00:12:41.905 329 11048.63 313.34 54494.76 88888.00 2015-11-25 00:12:42.405 329 11048.68 313.34 54494.66 88888.00 2015-11-25 00:12:42.905 329 11048.65 313.29 54494.60 88888.00 2015-11-25 00:12:43.405 329 11048.66 313.28 54494.57 88888.00 2015-11-25 00:12:43.905 329 11048.60 313.24 54494.58 88888.00 2015-11-25 00:12:44.405 329 11048.59 313.31 54494.57 88888.00 2015-11-25 00:12:44.905 329 11048.60 313.36 54494.51 88888.00 2015-11-25 00:12:45.405 329 11048.59 313.36 54494.45 88888.00 2015-11-25 00:12:45.905 329 11048.60 313.34 54494.45 88888.00 2015-11-25 00:12:46.405 329 11048.60 313.33 54494.39 88888.00 2015-11-25 00:12:46.905 329 11048.60 313.32 54494.35 88888.00 2015-11-25 00:12:47.405 329 11048.58 313.36 54494.27 88888.00 2015-11-25 00:12:47.905 329 11048.64 313.36 54494.24 88888.00 2015-11-25 00:12:48.405 329 11048.68 313.36 54494.24 88888.00 2015-11-25 00:12:48.905 329 11048.73 313.40 54494.30 88888.00 2015-11-25 00:12:49.405 329 11048.77 313.32 54494.35 88888.00 2015-11-25 00:12:49.905 329 11048.80 313.34 54494.25 88888.00 2015-11-25 00:12:50.405 329 11048.85 313.36 54494.21 88888.00 2015-11-25 00:12:50.905 329 11048.87 313.33 54494.26 88888.00 2015-11-25 00:12:51.405 329 11048.90 313.31 54494.36 88888.00 2015-11-25 00:12:51.905 329 11048.96 313.31 54494.42 88888.00 2015-11-25 00:12:52.405 329 11048.90 313.25 54494.43 88888.00 2015-11-25 00:12:52.905 329 11048.84 313.25 54494.48 88888.00 2015-11-25 00:12:53.405 329 11048.82 313.24 54494.48 88888.00 2015-11-25 00:12:53.905 329 11048.90 313.19 54494.47 88888.00 2015-11-25 00:12:54.405 329 11048.95 313.18 54494.49 88888.00 2015-11-25 00:12:54.905 329 11048.90 313.16 54494.54 88888.00 2015-11-25 00:12:55.405 329 11048.91 313.15 54494.57 88888.00 2015-11-25 00:12:55.905 329 11048.92 313.16 54494.51 88888.00 2015-11-25 00:12:56.405 329 11048.87 313.19 54494.63 88888.00 2015-11-25 00:12:56.905 329 11048.86 313.19 54494.56 88888.00 2015-11-25 00:12:57.405 329 11048.85 313.18 54494.49 88888.00 2015-11-25 00:12:57.905 329 11048.84 313.19 54494.58 88888.00 2015-11-25 00:12:58.405 329 11048.86 313.18 54494.58 88888.00 2015-11-25 00:12:58.905 329 11048.89 313.16 54494.50 88888.00 2015-11-25 00:12:59.405 329 11048.86 313.10 54494.50 88888.00 2015-11-25 00:12:59.905 329 11048.87 313.10 54494.57 88888.00 2015-11-25 00:13:00.405 329 11048.86 313.10 54494.57 88888.00 2015-11-25 00:13:00.905 329 11048.86 313.10 54494.56 88888.00 2015-11-25 00:13:01.405 329 11048.91 313.08 54494.45 88888.00 2015-11-25 00:13:01.905 329 11048.89 313.09 54494.41 88888.00 2015-11-25 00:13:02.405 329 11048.87 313.07 54494.45 88888.00 2015-11-25 00:13:02.905 329 11048.92 313.09 54494.48 88888.00 2015-11-25 00:13:03.405 329 11048.91 313.08 54494.50 88888.00 2015-11-25 00:13:03.905 329 11048.90 313.10 54494.48 88888.00 2015-11-25 00:13:04.405 329 11048.85 313.11 54494.50 88888.00 2015-11-25 00:13:04.905 329 11048.85 313.07 54494.49 88888.00 2015-11-25 00:13:05.405 329 11048.86 313.08 54494.47 88888.00 2015-11-25 00:13:05.905 329 11048.87 313.07 54494.48 88888.00 2015-11-25 00:13:06.405 329 11048.91 313.10 54494.47 88888.00 2015-11-25 00:13:06.905 329 11048.92 313.11 54494.54 88888.00 2015-11-25 00:13:07.405 329 11048.90 313.09 54494.50 88888.00 2015-11-25 00:13:07.905 329 11048.92 313.07 54494.45 88888.00 2015-11-25 00:13:08.405 329 11048.89 313.11 54494.54 88888.00 2015-11-25 00:13:08.905 329 11048.90 313.15 54494.57 88888.00 2015-11-25 00:13:09.405 329 11048.92 313.12 54494.70 88888.00 2015-11-25 00:13:09.905 329 11048.87 313.15 54494.65 88888.00 2015-11-25 00:13:10.405 329 11048.90 313.14 54494.66 88888.00 2015-11-25 00:13:10.905 329 11048.90 313.11 54494.66 88888.00 2015-11-25 00:13:11.405 329 11048.85 313.10 54494.65 88888.00 2015-11-25 00:13:11.905 329 11048.87 313.11 54494.65 88888.00 2015-11-25 00:13:12.405 329 11048.91 313.17 54494.59 88888.00 2015-11-25 00:13:12.905 329 11048.90 313.18 54494.61 88888.00 2015-11-25 00:13:13.405 329 11048.95 313.20 54494.51 88888.00 2015-11-25 00:13:13.905 329 11048.90 313.17 54494.42 88888.00 2015-11-25 00:13:14.405 329 11048.90 313.07 54494.56 88888.00 2015-11-25 00:13:14.905 329 11048.89 313.08 54494.60 88888.00 2015-11-25 00:13:15.405 329 11048.90 313.08 54494.57 88888.00 2015-11-25 00:13:15.905 329 11048.91 313.06 54494.61 88888.00 2015-11-25 00:13:16.405 329 11048.86 313.06 54494.66 88888.00 2015-11-25 00:13:16.905 329 11048.89 313.07 54494.62 88888.00 2015-11-25 00:13:17.405 329 11048.92 313.09 54494.63 88888.00 2015-11-25 00:13:17.905 329 11048.89 313.07 54494.60 88888.00 2015-11-25 00:13:18.405 329 11048.89 313.06 54494.61 88888.00 2015-11-25 00:13:18.905 329 11048.94 313.08 54494.63 88888.00 2015-11-25 00:13:19.405 329 11048.99 313.04 54494.62 88888.00 2015-11-25 00:13:19.905 329 11049.03 313.03 54494.49 88888.00 2015-11-25 00:13:20.405 329 11049.01 313.02 54494.48 88888.00 2015-11-25 00:13:20.905 329 11048.96 313.04 54494.50 88888.00 2015-11-25 00:13:21.405 329 11049.00 313.02 54494.45 88888.00 2015-11-25 00:13:21.905 329 11048.97 313.06 54494.39 88888.00 2015-11-25 00:13:22.405 329 11048.99 313.06 54494.30 88888.00 2015-11-25 00:13:22.905 329 11049.00 313.08 54494.25 88888.00 2015-11-25 00:13:23.405 329 11048.99 313.07 54494.23 88888.00 2015-11-25 00:13:23.905 329 11048.97 313.06 54494.32 88888.00 2015-11-25 00:13:24.405 329 11049.00 313.06 54494.33 88888.00 2015-11-25 00:13:24.905 329 11049.05 313.08 54494.39 88888.00 2015-11-25 00:13:25.405 329 11049.05 313.12 54494.43 88888.00 2015-11-25 00:13:25.905 329 11049.03 313.16 54494.43 88888.00 2015-11-25 00:13:26.405 329 11049.15 313.15 54494.49 88888.00 2015-11-25 00:13:26.905 329 11049.12 313.12 54494.52 88888.00 2015-11-25 00:13:27.405 329 11049.10 313.03 54494.48 88888.00 2015-11-25 00:13:27.905 329 11049.10 313.04 54494.44 88888.00 2015-11-25 00:13:28.405 329 11049.15 313.08 54494.42 88888.00 2015-11-25 00:13:28.905 329 11049.16 313.06 54494.43 88888.00 2015-11-25 00:13:29.405 329 11049.15 313.06 54494.44 88888.00 2015-11-25 00:13:29.905 329 11049.10 313.12 54494.40 88888.00 2015-11-25 00:13:30.405 329 11049.10 313.12 54494.40 88888.00 2015-11-25 00:13:30.905 329 11049.11 313.09 54494.41 88888.00 2015-11-25 00:13:31.405 329 11049.16 313.09 54494.32 88888.00 2015-11-25 00:13:31.905 329 11049.18 313.09 54494.32 88888.00 2015-11-25 00:13:32.405 329 11049.16 313.06 54494.33 88888.00 2015-11-25 00:13:32.905 329 11049.18 313.10 54494.26 88888.00 2015-11-25 00:13:33.405 329 11049.20 313.15 54494.23 88888.00 2015-11-25 00:13:33.905 329 11049.18 313.15 54494.26 88888.00 2015-11-25 00:13:34.405 329 11049.15 313.11 54494.17 88888.00 2015-11-25 00:13:34.905 329 11049.18 313.06 54494.16 88888.00 2015-11-25 00:13:35.405 329 11049.24 313.04 54494.12 88888.00 2015-11-25 00:13:35.905 329 11049.23 313.07 54494.10 88888.00 2015-11-25 00:13:36.405 329 11049.27 313.07 54494.08 88888.00 2015-11-25 00:13:36.905 329 11049.27 313.06 54494.10 88888.00 2015-11-25 00:13:37.405 329 11049.29 313.01 54494.21 88888.00 2015-11-25 00:13:37.905 329 11049.31 313.06 54494.24 88888.00 2015-11-25 00:13:38.405 329 11049.27 313.10 54494.14 88888.00 2015-11-25 00:13:38.905 329 11049.24 313.14 54494.22 88888.00 2015-11-25 00:13:39.405 329 11049.23 313.11 54494.23 88888.00 2015-11-25 00:13:39.905 329 11049.36 313.11 54494.22 88888.00 2015-11-25 00:13:40.405 329 11049.37 313.15 54494.21 88888.00 2015-11-25 00:13:40.905 329 11049.37 313.10 54494.19 88888.00 2015-11-25 00:13:41.405 329 11049.34 313.12 54494.23 88888.00 2015-11-25 00:13:41.905 329 11049.31 313.17 54494.27 88888.00 2015-11-25 00:13:42.405 329 11049.36 313.12 54494.28 88888.00 2015-11-25 00:13:42.905 329 11049.39 313.11 54494.22 88888.00 2015-11-25 00:13:43.405 329 11049.39 313.11 54494.18 88888.00 2015-11-25 00:13:43.905 329 11049.44 313.14 54494.15 88888.00 2015-11-25 00:13:44.405 329 11049.43 313.17 54494.05 88888.00 2015-11-25 00:13:44.905 329 11049.45 313.20 54494.09 88888.00 2015-11-25 00:13:45.405 329 11049.41 313.20 54494.13 88888.00 2015-11-25 00:13:45.905 329 11049.37 313.16 54494.18 88888.00 2015-11-25 00:13:46.405 329 11049.33 313.16 54494.24 88888.00 2015-11-25 00:13:46.905 329 11049.37 313.19 54494.31 88888.00 2015-11-25 00:13:47.405 329 11049.43 313.18 54494.27 88888.00 2015-11-25 00:13:47.905 329 11049.44 313.20 54494.32 88888.00 2015-11-25 00:13:48.405 329 11049.38 313.12 54494.27 88888.00 2015-11-25 00:13:48.905 329 11049.42 313.11 54494.27 88888.00 2015-11-25 00:13:49.405 329 11049.39 313.15 54494.25 88888.00 2015-11-25 00:13:49.905 329 11049.39 313.10 54494.21 88888.00 2015-11-25 00:13:50.405 329 11049.44 313.07 54494.27 88888.00 2015-11-25 00:13:50.905 329 11049.48 313.15 54494.23 88888.00 2015-11-25 00:13:51.405 329 11049.42 313.23 54494.23 88888.00 2015-11-25 00:13:51.905 329 11049.48 313.20 54494.22 88888.00 2015-11-25 00:13:52.405 329 11049.45 313.21 54494.21 88888.00 2015-11-25 00:13:52.905 329 11049.47 313.23 54494.27 88888.00 2015-11-25 00:13:53.405 329 11049.48 313.18 54494.35 88888.00 2015-11-25 00:13:53.905 329 11049.50 313.20 54494.35 88888.00 2015-11-25 00:13:54.405 329 11049.48 313.18 54494.36 88888.00 2015-11-25 00:13:54.905 329 11049.50 313.23 54494.39 88888.00 2015-11-25 00:13:55.405 329 11049.58 313.20 54494.33 88888.00 2015-11-25 00:13:55.905 329 11049.57 313.20 54494.28 88888.00 2015-11-25 00:13:56.405 329 11049.55 313.23 54494.22 88888.00 2015-11-25 00:13:56.905 329 11049.54 313.21 54494.19 88888.00 2015-11-25 00:13:57.405 329 11049.57 313.21 54494.21 88888.00 2015-11-25 00:13:57.905 329 11049.63 313.20 54494.27 88888.00 2015-11-25 00:13:58.405 329 11049.59 313.23 54494.27 88888.00 2015-11-25 00:13:58.905 329 11049.59 313.20 54494.30 88888.00 2015-11-25 00:13:59.405 329 11049.58 313.25 54494.41 88888.00 2015-11-25 00:13:59.905 329 11049.63 313.28 54494.38 88888.00 2015-11-25 00:14:00.405 329 11049.59 313.32 54494.33 88888.00 2015-11-25 00:14:00.905 329 11049.57 313.27 54494.30 88888.00 2015-11-25 00:14:01.405 329 11049.62 313.24 54494.28 88888.00 2015-11-25 00:14:01.905 329 11049.59 313.27 54494.32 88888.00 2015-11-25 00:14:02.405 329 11049.60 313.29 54494.25 88888.00 2015-11-25 00:14:02.905 329 11049.63 313.40 54494.25 88888.00 2015-11-25 00:14:03.405 329 11049.59 313.36 54494.25 88888.00 2015-11-25 00:14:03.905 329 11049.54 313.32 54494.26 88888.00 2015-11-25 00:14:04.405 329 11049.53 313.36 54494.45 88888.00 2015-11-25 00:14:04.905 329 11049.53 313.38 54494.63 88888.00 2015-11-25 00:14:05.405 329 11049.57 313.38 54494.85 88888.00 2015-11-25 00:14:05.905 329 11049.53 313.37 54494.77 88888.00 2015-11-25 00:14:06.405 329 11049.58 313.34 54494.71 88888.00 2015-11-25 00:14:06.905 329 11049.54 313.38 54494.51 88888.00 2015-11-25 00:14:07.405 329 11049.49 313.40 54494.15 88888.00 2015-11-25 00:14:07.905 329 11049.52 313.40 54494.09 88888.00 2015-11-25 00:14:08.405 329 11049.53 313.42 54493.88 88888.00 2015-11-25 00:14:08.905 329 11049.62 313.43 54493.57 88888.00 2015-11-25 00:14:09.405 329 11049.64 313.38 54493.55 88888.00 2015-11-25 00:14:09.905 329 11049.60 313.38 54493.54 88888.00 2015-11-25 00:14:10.405 329 11049.63 313.40 54493.66 88888.00 2015-11-25 00:14:10.905 329 11049.62 313.40 54494.06 88888.00 2015-11-25 00:14:11.405 329 11049.62 313.41 54494.27 88888.00 2015-11-25 00:14:11.905 329 11049.50 313.45 54494.32 88888.00 2015-11-25 00:14:12.405 329 11049.58 313.49 54494.39 88888.00 2015-11-25 00:14:12.905 329 11049.59 313.48 54494.39 88888.00 2015-11-25 00:14:13.405 329 11049.58 313.48 54494.39 88888.00 2015-11-25 00:14:13.905 329 11049.55 313.50 54494.57 88888.00 2015-11-25 00:14:14.405 329 11049.49 313.45 54494.94 88888.00 2015-11-25 00:14:14.905 329 11049.41 313.46 54494.95 88888.00 2015-11-25 00:14:15.405 329 11049.36 313.45 54494.89 88888.00 2015-11-25 00:14:15.905 329 11049.43 313.50 54494.78 88888.00 2015-11-25 00:14:16.405 329 11049.47 313.50 54494.82 88888.00 2015-11-25 00:14:16.905 329 11049.45 313.53 54494.75 88888.00 2015-11-25 00:14:17.405 329 11049.48 313.54 54494.63 88888.00 2015-11-25 00:14:17.905 329 11049.55 313.55 54494.18 88888.00 2015-11-25 00:14:18.405 329 11049.58 313.59 54493.91 88888.00 2015-11-25 00:14:18.905 329 11049.52 313.53 54493.97 88888.00 2015-11-25 00:14:19.405 329 11049.58 313.57 54494.04 88888.00 2015-11-25 00:14:19.905 329 11049.60 313.53 54494.07 88888.00 2015-11-25 00:14:20.405 329 11049.59 313.54 54494.15 88888.00 2015-11-25 00:14:20.905 329 11049.52 313.58 54494.25 88888.00 2015-11-25 00:14:21.405 329 11049.58 313.59 54494.24 88888.00 2015-11-25 00:14:21.905 329 11049.59 313.55 54494.36 88888.00 2015-11-25 00:14:22.405 329 11049.50 313.60 54494.45 88888.00 2015-11-25 00:14:22.905 329 11049.49 313.63 54494.45 88888.00 2015-11-25 00:14:23.405 329 11049.49 313.68 54494.43 88888.00 2015-11-25 00:14:23.905 329 11049.43 313.74 54494.38 88888.00 2015-11-25 00:14:24.405 329 11049.49 313.66 54494.44 88888.00 2015-11-25 00:14:24.905 329 11049.45 313.67 54494.49 88888.00 2015-11-25 00:14:25.405 329 11049.45 313.71 54494.48 88888.00 2015-11-25 00:14:25.905 329 11049.43 313.70 54494.54 88888.00 2015-11-25 00:14:26.405 329 11049.42 313.67 54494.56 88888.00 2015-11-25 00:14:26.905 329 11049.39 313.75 54494.50 88888.00 2015-11-25 00:14:27.405 329 11049.37 313.73 54494.57 88888.00 2015-11-25 00:14:27.905 329 11049.38 313.74 54494.49 88888.00 2015-11-25 00:14:28.405 329 11049.49 313.70 54494.47 88888.00 2015-11-25 00:14:28.905 329 11049.48 313.69 54494.53 88888.00 2015-11-25 00:14:29.405 329 11049.44 313.69 54494.66 88888.00 2015-11-25 00:14:29.905 329 11049.49 313.75 54494.69 88888.00 2015-11-25 00:14:30.405 329 11049.45 313.76 54494.63 88888.00 2015-11-25 00:14:30.905 329 11049.45 313.79 54494.61 88888.00 2015-11-25 00:14:31.405 329 11049.52 313.78 54494.57 88888.00 2015-11-25 00:14:31.905 329 11049.49 313.84 54494.61 88888.00 2015-11-25 00:14:32.405 329 11049.45 313.84 54494.69 88888.00 2015-11-25 00:14:32.905 329 11049.41 313.82 54494.74 88888.00 2015-11-25 00:14:33.405 329 11049.47 313.80 54494.76 88888.00 2015-11-25 00:14:33.905 329 11049.42 313.79 54494.76 88888.00 2015-11-25 00:14:34.405 329 11049.44 313.82 54494.71 88888.00 2015-11-25 00:14:34.905 329 11049.49 313.83 54494.78 88888.00 2015-11-25 00:14:35.405 329 11049.48 313.83 54494.78 88888.00 2015-11-25 00:14:35.905 329 11049.47 313.90 54494.77 88888.00 2015-11-25 00:14:36.405 329 11049.48 313.94 54494.78 88888.00 2015-11-25 00:14:36.905 329 11049.50 313.97 54494.82 88888.00 2015-11-25 00:14:37.405 329 11049.48 314.02 54494.84 88888.00 2015-11-25 00:14:37.905 329 11049.43 314.01 54494.88 88888.00 2015-11-25 00:14:38.405 329 11049.42 314.03 54494.85 88888.00 2015-11-25 00:14:38.905 329 11049.43 314.01 54494.85 88888.00 2015-11-25 00:14:39.405 329 11049.44 313.97 54494.83 88888.00 2015-11-25 00:14:39.905 329 11049.47 313.94 54494.79 88888.00 2015-11-25 00:14:40.405 329 11049.48 313.94 54494.82 88888.00 2015-11-25 00:14:40.905 329 11049.48 314.02 54494.82 88888.00 2015-11-25 00:14:41.405 329 11049.52 314.02 54494.75 88888.00 2015-11-25 00:14:41.905 329 11049.50 314.05 54494.87 88888.00 2015-11-25 00:14:42.405 329 11049.49 314.11 54494.89 88888.00 2015-11-25 00:14:42.905 329 11049.49 314.12 54494.89 88888.00 2015-11-25 00:14:43.405 329 11049.45 314.09 54494.88 88888.00 2015-11-25 00:14:43.905 329 11049.45 314.03 54494.94 88888.00 2015-11-25 00:14:44.405 329 11049.48 314.05 54495.00 88888.00 2015-11-25 00:14:44.905 329 11049.43 314.07 54495.03 88888.00 2015-11-25 00:14:45.405 329 11049.47 314.10 54495.00 88888.00 2015-11-25 00:14:45.905 329 11049.47 314.05 54494.93 88888.00 2015-11-25 00:14:46.405 329 11049.49 314.08 54494.94 88888.00 2015-11-25 00:14:46.905 329 11049.45 314.11 54494.96 88888.00 2015-11-25 00:14:47.405 329 11049.47 314.09 54495.03 88888.00 2015-11-25 00:14:47.905 329 11049.48 314.16 54495.00 88888.00 2015-11-25 00:14:48.405 329 11049.49 314.19 54495.02 88888.00 2015-11-25 00:14:48.905 329 11049.50 314.18 54495.03 88888.00 2015-11-25 00:14:49.405 329 11049.49 314.13 54495.00 88888.00 2015-11-25 00:14:49.905 329 11049.49 314.16 54495.05 88888.00 2015-11-25 00:14:50.405 329 11049.47 314.16 54495.09 88888.00 2015-11-25 00:14:50.905 329 11049.52 314.17 54495.13 88888.00 2015-11-25 00:14:51.405 329 11049.55 314.17 54495.11 88888.00 2015-11-25 00:14:51.905 329 11049.49 314.16 54495.07 88888.00 2015-11-25 00:14:52.405 329 11049.49 314.20 54495.05 88888.00 2015-11-25 00:14:52.905 329 11049.49 314.20 54495.02 88888.00 2015-11-25 00:14:53.405 329 11049.50 314.20 54495.05 88888.00 2015-11-25 00:14:53.905 329 11049.50 314.21 54495.02 88888.00 2015-11-25 00:14:54.405 329 11049.50 314.13 54495.06 88888.00 2015-11-25 00:14:54.905 329 11049.52 314.12 54495.15 88888.00 2015-11-25 00:14:55.405 329 11049.53 314.18 54495.19 88888.00 2015-11-25 00:14:55.905 329 11049.54 314.20 54495.33 88888.00 2015-11-25 00:14:56.405 329 11049.53 314.24 54495.49 88888.00 2015-11-25 00:14:56.905 329 11049.55 314.25 54495.38 88888.00 2015-11-25 00:14:57.405 329 11049.52 314.27 54495.26 88888.00 2015-11-25 00:14:57.905 329 11049.47 314.26 54495.29 88888.00 2015-11-25 00:14:58.405 329 11049.54 314.26 54495.24 88888.00 2015-11-25 00:14:58.905 329 11049.57 314.29 54495.31 88888.00 2015-11-25 00:14:59.405 329 11049.52 314.33 54495.30 88888.00 2015-11-25 00:14:59.905 329 11049.49 314.31 54495.22 88888.00 2015-11-25 00:15:00.405 329 11049.52 314.28 54495.26 88888.00 2015-11-25 00:15:00.905 329 11049.53 314.25 54495.24 88888.00 2015-11-25 00:15:01.405 329 11049.50 314.33 54495.24 88888.00 2015-11-25 00:15:01.905 329 11049.45 314.27 54495.24 88888.00 2015-11-25 00:15:02.405 329 11049.48 314.24 54495.24 88888.00 2015-11-25 00:15:02.905 329 11049.57 314.21 54495.30 88888.00 2015-11-25 00:15:03.405 329 11049.55 314.31 54495.35 88888.00 2015-11-25 00:15:03.905 329 11049.49 314.35 54495.35 88888.00 2015-11-25 00:15:04.405 329 11049.48 314.33 54495.32 88888.00 2015-11-25 00:15:04.905 329 11049.48 314.35 54495.30 88888.00 2015-11-25 00:15:05.405 329 11049.39 314.30 54495.30 88888.00 2015-11-25 00:15:05.905 329 11049.39 314.25 54495.35 88888.00 2015-11-25 00:15:06.405 329 11049.38 314.26 54495.33 88888.00 2015-11-25 00:15:06.905 329 11049.36 314.29 54495.37 88888.00 2015-11-25 00:15:07.405 329 11049.41 314.33 54495.37 88888.00 2015-11-25 00:15:07.905 329 11049.42 314.35 54495.37 88888.00 2015-11-25 00:15:08.405 329 11049.41 314.36 54495.36 88888.00 2015-11-25 00:15:08.905 329 11049.41 314.35 54495.37 88888.00 2015-11-25 00:15:09.405 329 11049.39 314.37 54495.38 88888.00 2015-11-25 00:15:09.905 329 11049.43 314.35 54495.39 88888.00 2015-11-25 00:15:10.405 329 11049.47 314.28 54495.35 88888.00 2015-11-25 00:15:10.905 329 11049.41 314.30 54495.30 88888.00 2015-11-25 00:15:11.405 329 11049.39 314.37 54495.36 88888.00 2015-11-25 00:15:11.905 329 11049.39 314.41 54495.27 88888.00 2015-11-25 00:15:12.405 329 11049.39 314.35 54495.19 88888.00 2015-11-25 00:15:12.905 329 11049.34 314.35 54495.21 88888.00 2015-11-25 00:15:13.405 329 11049.32 314.36 54495.29 88888.00 2015-11-25 00:15:13.905 329 11049.33 314.37 54495.30 88888.00 2015-11-25 00:15:14.406 329 11049.39 314.42 54495.26 88888.00 2015-11-25 00:15:14.906 329 11049.38 314.45 54495.24 88888.00 2015-11-25 00:15:15.406 329 11049.38 314.41 54495.26 88888.00 2015-11-25 00:15:15.906 329 11049.38 314.36 54495.31 88888.00 2015-11-25 00:15:16.406 329 11049.37 314.41 54495.32 88888.00 2015-11-25 00:15:16.906 329 11049.42 314.39 54495.33 88888.00 2015-11-25 00:15:17.406 329 11049.41 314.33 54495.29 88888.00 2015-11-25 00:15:17.906 329 11049.43 314.35 54495.31 88888.00 2015-11-25 00:15:18.406 329 11049.42 314.36 54495.40 88888.00 2015-11-25 00:15:18.906 329 11049.39 314.37 54495.32 88888.00 2015-11-25 00:15:19.406 329 11049.32 314.36 54495.24 88888.00 2015-11-25 00:15:19.906 329 11049.32 314.37 54495.23 88888.00 2015-11-25 00:15:20.406 329 11049.36 314.41 54495.28 88888.00 2015-11-25 00:15:20.906 329 11049.39 314.38 54495.27 88888.00 2015-11-25 00:15:21.406 329 11049.38 314.30 54495.39 88888.00 2015-11-25 00:15:21.906 329 11049.36 314.24 54495.38 88888.00 2015-11-25 00:15:22.406 329 11049.42 314.27 54495.36 88888.00 2015-11-25 00:15:22.906 329 11049.42 314.31 54495.32 88888.00 2015-11-25 00:15:23.406 329 11049.38 314.33 54495.32 88888.00 2015-11-25 00:15:23.906 329 11049.34 314.30 54495.41 88888.00 2015-11-25 00:15:24.406 329 11049.34 314.35 54495.47 88888.00 2015-11-25 00:15:24.906 329 11049.27 314.35 54495.40 88888.00 2015-11-25 00:15:25.406 329 11049.28 314.34 54495.32 88888.00 2015-11-25 00:15:25.906 329 11049.36 314.33 54495.31 88888.00 2015-11-25 00:15:26.406 329 11049.42 314.37 54495.30 88888.00 2015-11-25 00:15:26.906 329 11049.41 314.36 54495.31 88888.00 2015-11-25 00:15:27.406 329 11049.34 314.30 54495.33 88888.00 2015-11-25 00:15:27.906 329 11049.34 314.36 54495.28 88888.00 2015-11-25 00:15:28.406 329 11049.32 314.35 54495.27 88888.00 2015-11-25 00:15:28.906 329 11049.34 314.31 54495.24 88888.00 2015-11-25 00:15:29.406 329 11049.34 314.34 54495.27 88888.00 2015-11-25 00:15:29.906 329 11049.37 314.34 54495.32 88888.00 2015-11-25 00:15:30.406 329 11049.34 314.36 54495.37 88888.00 2015-11-25 00:15:30.906 329 11049.36 314.38 54495.37 88888.00 2015-11-25 00:15:31.406 329 11049.42 314.34 54495.33 88888.00 2015-11-25 00:15:31.906 329 11049.39 314.34 54495.28 88888.00 2015-11-25 00:15:32.406 329 11049.44 314.33 54495.30 88888.00 2015-11-25 00:15:32.906 329 11049.47 314.35 54495.21 88888.00 2015-11-25 00:15:33.406 329 11049.44 314.29 54495.12 88888.00 2015-11-25 00:15:33.906 329 11049.42 314.30 54495.18 88888.00 2015-11-25 00:15:34.406 329 11049.37 314.33 54495.22 88888.00 2015-11-25 00:15:34.906 329 11049.42 314.35 54495.23 88888.00 2015-11-25 00:15:35.406 329 11049.42 314.35 54495.28 88888.00 2015-11-25 00:15:35.906 329 11049.48 314.33 54495.20 88888.00 2015-11-25 00:15:36.406 329 11049.48 314.29 54495.20 88888.00 2015-11-25 00:15:36.906 329 11049.39 314.27 54495.19 88888.00 2015-11-25 00:15:37.406 329 11049.36 314.27 54495.20 88888.00 2015-11-25 00:15:37.906 329 11049.36 314.27 54495.24 88888.00 2015-11-25 00:15:38.406 329 11049.41 314.29 54495.37 88888.00 2015-11-25 00:15:38.906 329 11049.44 314.30 54495.38 88888.00 2015-11-25 00:15:39.406 329 11049.47 314.27 54495.37 88888.00 2015-11-25 00:15:39.906 329 11049.45 314.29 54495.39 88888.00 2015-11-25 00:15:40.406 329 11049.42 314.30 54495.44 88888.00 2015-11-25 00:15:40.906 329 11049.49 314.33 54495.44 88888.00 2015-11-25 00:15:41.406 329 11049.48 314.29 54495.42 88888.00 2015-11-25 00:15:41.906 329 11049.48 314.35 54495.45 88888.00 2015-11-25 00:15:42.406 329 11049.47 314.35 54495.36 88888.00 2015-11-25 00:15:42.906 329 11049.43 314.33 54495.32 88888.00 2015-11-25 00:15:43.406 329 11049.45 314.30 54495.33 88888.00 2015-11-25 00:15:43.906 329 11049.44 314.31 54495.33 88888.00 2015-11-25 00:15:44.406 329 11049.37 314.25 54495.40 88888.00 2015-11-25 00:15:44.906 329 11049.36 314.28 54495.31 88888.00 2015-11-25 00:15:45.406 329 11049.38 314.35 54495.36 88888.00 2015-11-25 00:15:45.906 329 11049.42 314.31 54495.32 88888.00 2015-11-25 00:15:46.406 329 11049.44 314.26 54495.37 88888.00 2015-11-25 00:15:46.906 329 11049.42 314.27 54495.45 88888.00 2015-11-25 00:15:47.406 329 11049.44 314.27 54495.45 88888.00 2015-11-25 00:15:47.906 329 11049.36 314.34 54495.46 88888.00 2015-11-25 00:15:48.406 329 11049.38 314.36 54495.50 88888.00 2015-11-25 00:15:48.906 329 11049.42 314.34 54495.42 88888.00 2015-11-25 00:15:49.406 329 11049.36 314.27 54495.45 88888.00 2015-11-25 00:15:49.906 329 11049.31 314.26 54495.44 88888.00 2015-11-25 00:15:50.406 329 11049.33 314.27 54495.50 88888.00 2015-11-25 00:15:50.906 329 11049.39 314.31 54495.54 88888.00 2015-11-25 00:15:51.406 329 11049.36 314.30 54495.55 88888.00 2015-11-25 00:15:51.906 329 11049.33 314.30 54495.58 88888.00 2015-11-25 00:15:52.406 329 11049.32 314.34 54495.84 88888.00 2015-11-25 00:15:52.906 329 11049.29 314.33 54495.73 88888.00 2015-11-25 00:15:53.406 329 11049.31 314.34 54495.66 88888.00 2015-11-25 00:15:53.906 329 11049.33 314.33 54495.70 88888.00 2015-11-25 00:15:54.406 329 11049.29 314.29 54495.75 88888.00 2015-11-25 00:15:54.906 329 11049.27 314.29 54496.15 88888.00 2015-11-25 00:15:55.406 329 11049.34 314.30 54495.71 88888.00 2015-11-25 00:15:55.906 329 11049.37 314.31 54495.46 88888.00 2015-11-25 00:15:56.406 329 11049.38 314.31 54495.05 88888.00 2015-11-25 00:15:56.906 329 11049.39 314.29 54495.02 88888.00 2015-11-25 00:15:57.406 329 11049.42 314.29 54495.03 88888.00 2015-11-25 00:15:57.906 329 11049.39 314.30 54495.03 88888.00 2015-11-25 00:15:58.406 329 11049.39 314.24 54495.03 88888.00 2015-11-25 00:15:58.906 329 11049.39 314.29 54495.10 88888.00 2015-11-25 00:15:59.406 329 11049.39 314.33 54495.17 88888.00 2015-11-25 00:15:59.906 329 11049.41 314.29 54495.14 88888.00 2015-11-25 00:16:00.406 329 11049.39 314.26 54495.15 88888.00 2015-11-25 00:16:00.906 329 11049.42 314.30 54495.24 88888.00 2015-11-25 00:16:01.406 329 11049.39 314.29 54495.27 88888.00 2015-11-25 00:16:01.906 329 11049.43 314.22 54495.26 88888.00 2015-11-25 00:16:02.406 329 11049.38 314.22 54495.26 88888.00 2015-11-25 00:16:02.906 329 11049.42 314.20 54495.31 88888.00 2015-11-25 00:16:03.406 329 11049.42 314.21 54495.28 88888.00 2015-11-25 00:16:03.906 329 11049.42 314.22 54495.29 88888.00 2015-11-25 00:16:04.406 329 11049.42 314.17 54495.36 88888.00 2015-11-25 00:16:04.906 329 11049.43 314.22 54495.38 88888.00 2015-11-25 00:16:05.406 329 11049.39 314.26 54495.30 88888.00 2015-11-25 00:16:05.906 329 11049.41 314.25 54495.27 88888.00 2015-11-25 00:16:06.406 329 11049.34 314.24 54495.28 88888.00 2015-11-25 00:16:06.906 329 11049.41 314.22 54495.27 88888.00 2015-11-25 00:16:07.406 329 11049.42 314.25 54495.27 88888.00 2015-11-25 00:16:07.906 329 11049.43 314.25 54495.22 88888.00 2015-11-25 00:16:08.406 329 11049.45 314.21 54495.22 88888.00 2015-11-25 00:16:08.906 329 11049.45 314.19 54495.21 88888.00 2015-11-25 00:16:09.406 329 11049.39 314.19 54495.26 88888.00 2015-11-25 00:16:09.906 329 11049.37 314.19 54495.21 88888.00 2015-11-25 00:16:10.406 329 11049.43 314.20 54495.14 88888.00 2015-11-25 00:16:10.906 329 11049.47 314.19 54495.14 88888.00 2015-11-25 00:16:11.406 329 11049.44 314.12 54494.92 88888.00 2015-11-25 00:16:11.906 329 11049.39 314.13 54494.53 88888.00 2015-11-25 00:16:12.406 329 11049.37 314.14 54494.39 88888.00 2015-11-25 00:16:12.906 329 11049.39 314.13 54494.39 88888.00 2015-11-25 00:16:13.406 329 11049.41 314.12 54494.40 88888.00 2015-11-25 00:16:13.906 329 11049.41 314.17 54494.47 88888.00 2015-11-25 00:16:14.406 329 11049.38 314.17 54494.52 88888.00 2015-11-25 00:16:14.906 329 11049.34 314.13 54494.52 88888.00 2015-11-25 00:16:15.406 329 11049.37 314.12 54494.80 88888.00 2015-11-25 00:16:15.906 329 11049.38 314.16 54495.09 88888.00 2015-11-25 00:16:16.406 329 11049.41 314.18 54495.23 88888.00 2015-11-25 00:16:16.906 329 11049.36 314.19 54495.35 88888.00 2015-11-25 00:16:17.406 329 11049.33 314.17 54495.57 88888.00 2015-11-25 00:16:17.906 329 11049.32 314.19 54495.71 88888.00 2015-11-25 00:16:18.406 329 11049.32 314.22 54495.73 88888.00 2015-11-25 00:16:18.906 329 11049.32 314.19 54495.65 88888.00 2015-11-25 00:16:19.406 329 11049.27 314.20 54495.58 88888.00 2015-11-25 00:16:19.906 329 11049.32 314.13 54495.48 88888.00 2015-11-25 00:16:20.406 329 11049.32 314.11 54495.52 88888.00 2015-11-25 00:16:20.906 329 11049.32 314.17 54495.15 88888.00 2015-11-25 00:16:21.406 329 11049.38 314.18 54494.79 88888.00 2015-11-25 00:16:21.906 329 11049.39 314.19 54494.79 88888.00 2015-11-25 00:16:22.406 329 11049.37 314.13 54494.86 88888.00 2015-11-25 00:16:22.906 329 11049.36 314.13 54494.79 88888.00 2015-11-25 00:16:23.406 329 11049.34 314.09 54494.82 88888.00 2015-11-25 00:16:23.906 329 11049.34 314.07 54494.88 88888.00 2015-11-25 00:16:24.406 329 11049.33 314.11 54494.95 88888.00 2015-11-25 00:16:24.906 329 11049.32 314.10 54494.91 88888.00 2015-11-25 00:16:25.406 329 11049.32 314.07 54494.87 88888.00 2015-11-25 00:16:25.906 329 11049.33 314.08 54494.88 88888.00 2015-11-25 00:16:26.406 329 11049.32 314.05 54494.88 88888.00 2015-11-25 00:16:26.906 329 11049.38 314.10 54494.97 88888.00 2015-11-25 00:16:27.406 329 11049.43 314.09 54495.02 88888.00 2015-11-25 00:16:27.906 329 11049.36 314.10 54495.03 88888.00 2015-11-25 00:16:28.406 329 11049.33 314.10 54495.04 88888.00 2015-11-25 00:16:28.906 329 11049.32 314.08 54495.09 88888.00 2015-11-25 00:16:29.406 329 11049.31 314.12 54495.05 88888.00 2015-11-25 00:16:29.906 329 11049.21 314.13 54495.09 88888.00 2015-11-25 00:16:30.406 329 11049.21 314.09 54495.00 88888.00 2015-11-25 00:16:30.906 329 11049.23 314.07 54494.86 88888.00 2015-11-25 00:16:31.406 329 11049.29 314.09 54494.92 88888.00 2015-11-25 00:16:31.906 329 11049.27 314.08 54494.98 88888.00 2015-11-25 00:16:32.406 329 11049.32 314.11 54495.00 88888.00 2015-11-25 00:16:32.906 329 11049.32 314.08 54494.95 88888.00 2015-11-25 00:16:33.406 329 11049.26 314.05 54494.97 88888.00 2015-11-25 00:16:33.906 329 11049.18 314.08 54495.00 88888.00 2015-11-25 00:16:34.406 329 11049.22 314.11 54494.94 88888.00 2015-11-25 00:16:34.906 329 11049.27 314.09 54494.96 88888.00 2015-11-25 00:16:35.406 329 11049.27 314.11 54495.07 88888.00 2015-11-25 00:16:35.906 329 11049.26 314.12 54495.04 88888.00 2015-11-25 00:16:36.406 329 11049.22 314.10 54495.10 88888.00 2015-11-25 00:16:36.906 329 11049.20 314.10 54495.12 88888.00 2015-11-25 00:16:37.406 329 11049.24 314.04 54495.06 88888.00 2015-11-25 00:16:37.906 329 11049.24 314.05 54495.09 88888.00 2015-11-25 00:16:38.406 329 11049.21 314.07 54495.05 88888.00 2015-11-25 00:16:38.906 329 11049.23 314.05 54495.06 88888.00 2015-11-25 00:16:39.406 329 11049.26 314.09 54495.09 88888.00 2015-11-25 00:16:39.906 329 11049.22 314.12 54495.11 88888.00 2015-11-25 00:16:40.406 329 11049.18 314.08 54495.17 88888.00 2015-11-25 00:16:40.906 329 11049.21 314.10 54495.26 88888.00 2015-11-25 00:16:41.406 329 11049.23 314.07 54495.30 88888.00 2015-11-25 00:16:41.906 329 11049.22 314.07 54495.32 88888.00 2015-11-25 00:16:42.406 329 11049.16 314.03 54495.26 88888.00 2015-11-25 00:16:42.906 329 11049.20 314.08 54495.29 88888.00 2015-11-25 00:16:43.406 329 11049.17 314.09 54495.28 88888.00 2015-11-25 00:16:43.906 329 11049.12 314.09 54495.28 88888.00 2015-11-25 00:16:44.406 329 11049.17 314.11 54495.35 88888.00 2015-11-25 00:16:44.906 329 11049.15 314.04 54495.29 88888.00 2015-11-25 00:16:45.406 329 11049.15 314.03 54495.24 88888.00 2015-11-25 00:16:45.906 329 11049.10 314.00 54495.27 88888.00 2015-11-25 00:16:46.406 329 11049.11 314.00 54495.24 88888.00 2015-11-25 00:16:46.906 329 11049.11 314.07 54495.21 88888.00 2015-11-25 00:16:47.406 329 11049.13 314.12 54495.14 88888.00 2015-11-25 00:16:47.906 329 11049.17 314.10 54495.15 88888.00 2015-11-25 00:16:48.406 329 11049.12 314.08 54495.18 88888.00 2015-11-25 00:16:48.906 329 11049.10 314.07 54495.21 88888.00 2015-11-25 00:16:49.406 329 11049.13 314.08 54495.36 88888.00 2015-11-25 00:16:49.906 329 11049.20 314.01 54495.32 88888.00 2015-11-25 00:16:50.406 329 11049.23 314.00 54495.29 88888.00 2015-11-25 00:16:50.906 329 11049.26 314.02 54495.31 88888.00 2015-11-25 00:16:51.406 329 11049.24 314.07 54495.29 88888.00 2015-11-25 00:16:51.906 329 11049.23 314.08 54495.29 88888.00 2015-11-25 00:16:52.406 329 11049.26 314.08 54495.14 88888.00 2015-11-25 00:16:52.906 329 11049.24 314.04 54495.26 88888.00 2015-11-25 00:16:53.406 329 11049.26 314.01 54495.20 88888.00 2015-11-25 00:16:53.906 329 11049.26 314.02 54495.18 88888.00 2015-11-25 00:16:54.406 329 11049.24 313.99 54495.18 88888.00 2015-11-25 00:16:54.906 329 11049.31 313.95 54495.18 88888.00 2015-11-25 00:16:55.406 329 11049.36 313.96 54495.14 88888.00 2015-11-25 00:16:55.906 329 11049.29 314.02 54495.12 88888.00 2015-11-25 00:16:56.406 329 11049.29 314.04 54495.05 88888.00 2015-11-25 00:16:56.906 329 11049.28 314.04 54495.11 88888.00 2015-11-25 00:16:57.406 329 11049.28 314.04 54495.04 88888.00 2015-11-25 00:16:57.906 329 11049.26 314.04 54495.00 88888.00 2015-11-25 00:16:58.406 329 11049.28 314.07 54494.92 88888.00 2015-11-25 00:16:58.906 329 11049.31 314.05 54494.88 88888.00 2015-11-25 00:16:59.406 329 11049.29 314.03 54494.85 88888.00 2015-11-25 00:16:59.906 329 11049.29 314.08 54494.82 88888.00 2015-11-25 00:17:00.406 329 11049.34 314.05 54494.80 88888.00 2015-11-25 00:17:00.906 329 11049.37 314.07 54494.70 88888.00 2015-11-25 00:17:01.406 329 11049.33 314.12 54494.66 88888.00 2015-11-25 00:17:01.906 329 11049.33 314.16 54494.68 88888.00 2015-11-25 00:17:02.406 329 11049.33 314.11 54494.73 88888.00 2015-11-25 00:17:02.906 329 11049.31 314.08 54494.71 88888.00 2015-11-25 00:17:03.406 329 11049.29 314.05 54494.54 88888.00 2015-11-25 00:17:03.906 329 11049.33 314.11 54494.42 88888.00 2015-11-25 00:17:04.406 329 11049.29 314.14 54494.41 88888.00 2015-11-25 00:17:04.906 329 11049.24 314.12 54494.38 88888.00 2015-11-25 00:17:05.406 329 11049.28 314.10 54494.36 88888.00 2015-11-25 00:17:05.906 329 11049.26 314.12 54494.39 88888.00 2015-11-25 00:17:06.406 329 11049.22 314.13 54494.32 88888.00 2015-11-25 00:17:06.906 329 11049.20 314.10 54494.18 88888.00 2015-11-25 00:17:07.406 329 11049.21 314.04 54494.18 88888.00 2015-11-25 00:17:07.906 329 11049.21 314.07 54494.24 88888.00 2015-11-25 00:17:08.406 329 11049.16 314.10 54494.33 88888.00 2015-11-25 00:17:08.906 329 11049.07 314.09 54494.30 88888.00 2015-11-25 00:17:09.406 329 11049.02 314.05 54494.23 88888.00 2015-11-25 00:17:09.906 329 11049.03 314.02 54494.26 88888.00 2015-11-25 00:17:10.406 329 11049.05 313.93 54494.36 88888.00 2015-11-25 00:17:10.906 329 11049.01 313.95 54494.39 88888.00 2015-11-25 00:17:11.406 329 11048.97 314.00 54494.31 88888.00 2015-11-25 00:17:11.906 329 11048.97 314.01 54494.30 88888.00 2015-11-25 00:17:12.406 329 11049.00 313.96 54494.25 88888.00 2015-11-25 00:17:12.906 329 11049.00 313.93 54494.31 88888.00 2015-11-25 00:17:13.406 329 11049.01 313.96 54494.19 88888.00 2015-11-25 00:17:13.906 329 11048.99 313.97 54494.24 88888.00 2015-11-25 00:17:14.406 329 11048.91 313.93 54494.27 88888.00 2015-11-25 00:17:14.906 329 11048.95 314.00 54494.27 88888.00 2015-11-25 00:17:15.406 329 11049.03 313.95 54494.28 88888.00 2015-11-25 00:17:15.906 329 11049.06 313.96 54494.31 88888.00 2015-11-25 00:17:16.406 329 11049.01 313.95 54494.27 88888.00 2015-11-25 00:17:16.906 329 11049.00 313.93 54494.15 88888.00 2015-11-25 00:17:17.406 329 11048.96 313.93 54494.13 88888.00 2015-11-25 00:17:17.906 329 11048.95 313.93 54494.03 88888.00 2015-11-25 00:17:18.406 329 11048.95 313.93 54493.99 88888.00 2015-11-25 00:17:18.906 329 11048.95 313.94 54494.06 88888.00 2015-11-25 00:17:19.406 329 11048.94 313.90 54494.06 88888.00 2015-11-25 00:17:19.906 329 11048.94 313.92 54494.07 88888.00 2015-11-25 00:17:20.406 329 11048.96 313.83 54494.07 88888.00 2015-11-25 00:17:20.906 329 11048.91 313.82 54494.06 88888.00 2015-11-25 00:17:21.406 329 11048.90 313.86 54493.97 88888.00 2015-11-25 00:17:21.906 329 11048.81 313.77 54494.00 88888.00 2015-11-25 00:17:22.406 329 11048.86 313.65 54494.04 88888.00 2015-11-25 00:17:22.906 329 11048.89 313.69 54494.03 88888.00 2015-11-25 00:17:23.406 329 11048.89 313.65 54494.07 88888.00 2015-11-25 00:17:23.906 329 11048.91 313.61 54494.05 88888.00 2015-11-25 00:17:24.406 329 11048.90 313.61 54494.15 88888.00 2015-11-25 00:17:24.906 329 11048.90 313.60 54494.25 88888.00 2015-11-25 00:17:25.406 329 11048.92 313.57 54494.22 88888.00 2015-11-25 00:17:25.906 329 11049.01 313.58 54494.23 88888.00 2015-11-25 00:17:26.406 329 11049.08 313.53 54494.24 88888.00 2015-11-25 00:17:26.906 329 11049.12 313.52 54494.26 88888.00 2015-11-25 00:17:27.406 329 11049.13 313.49 54494.36 88888.00 2015-11-25 00:17:27.906 329 11049.21 313.54 54494.38 88888.00 2015-11-25 00:17:28.406 329 11049.15 313.57 54494.40 88888.00 2015-11-25 00:17:28.906 329 11049.13 313.61 54494.52 88888.00 2015-11-25 00:17:29.406 329 11049.20 313.59 54494.59 88888.00 2015-11-25 00:17:29.906 329 11049.20 313.60 54494.59 88888.00 2015-11-25 00:17:30.406 329 11049.17 313.62 54494.63 88888.00 2015-11-25 00:17:30.906 329 11049.17 313.66 54494.68 88888.00 2015-11-25 00:17:31.406 329 11049.15 313.74 54494.70 88888.00 2015-11-25 00:17:31.906 329 11049.20 313.75 54494.71 88888.00 2015-11-25 00:17:32.406 329 11049.26 313.71 54494.71 88888.00 2015-11-25 00:17:32.906 329 11049.20 313.74 54494.77 88888.00 2015-11-25 00:17:33.406 329 11049.20 313.66 54494.80 88888.00 2015-11-25 00:17:33.906 329 11049.20 313.69 54494.88 88888.00 2015-11-25 00:17:34.406 329 11049.15 313.76 54494.97 88888.00 2015-11-25 00:17:34.906 329 11049.12 313.71 54495.01 88888.00 2015-11-25 00:17:35.406 329 11049.18 313.67 54495.05 88888.00 2015-11-25 00:17:35.906 329 11049.17 313.75 54495.06 88888.00 2015-11-25 00:17:36.406 329 11049.11 313.77 54495.03 88888.00 2015-11-25 00:17:36.906 329 11049.15 313.78 54495.05 88888.00 2015-11-25 00:17:37.406 329 11049.11 313.70 54495.04 88888.00 2015-11-25 00:17:37.906 329 11049.11 313.71 54495.06 88888.00 2015-11-25 00:17:38.406 329 11049.13 313.71 54495.04 88888.00 2015-11-25 00:17:38.906 329 11049.08 313.73 54495.03 88888.00 2015-11-25 00:17:39.406 329 11049.11 313.79 54495.06 88888.00 2015-11-25 00:17:39.906 329 11049.13 313.78 54495.27 88888.00 2015-11-25 00:17:40.406 329 11049.07 313.80 54495.56 88888.00 2015-11-25 00:17:40.906 329 11049.08 313.83 54495.50 88888.00 2015-11-25 00:17:41.406 329 11049.11 313.79 54495.33 88888.00 2015-11-25 00:17:41.906 329 11049.10 313.75 54495.37 88888.00 2015-11-25 00:17:42.406 329 11049.07 313.73 54495.35 88888.00 2015-11-25 00:17:42.906 329 11049.03 313.69 54495.36 88888.00 2015-11-25 00:17:43.406 329 11049.08 313.76 54495.26 88888.00 2015-11-25 00:17:43.906 329 11049.12 313.75 54495.02 88888.00 2015-11-25 00:17:44.406 329 11049.17 313.76 54494.84 88888.00 2015-11-25 00:17:44.906 329 11049.17 313.79 54494.85 88888.00 2015-11-25 00:17:45.406 329 11049.11 313.76 54494.88 88888.00 2015-11-25 00:17:45.906 329 11049.12 313.74 54494.86 88888.00 2015-11-25 00:17:46.406 329 11049.15 313.74 54494.95 88888.00 2015-11-25 00:17:46.906 329 11049.21 313.77 54494.95 88888.00 2015-11-25 00:17:47.406 329 11049.21 313.82 54495.00 88888.00 2015-11-25 00:17:47.906 329 11049.15 313.82 54495.02 88888.00 2015-11-25 00:17:48.406 329 11049.15 313.82 54495.02 88888.00 2015-11-25 00:17:48.906 329 11049.16 313.79 54495.09 88888.00 2015-11-25 00:17:49.406 329 11049.20 313.80 54495.07 88888.00 2015-11-25 00:17:49.906 329 11049.21 313.84 54495.04 88888.00 2015-11-25 00:17:50.406 329 11049.15 313.76 54495.11 88888.00 2015-11-25 00:17:50.906 329 11049.16 313.75 54495.17 88888.00 2015-11-25 00:17:51.406 329 11049.20 313.76 54495.13 88888.00 2015-11-25 00:17:51.906 329 11049.13 313.74 54495.12 88888.00 2015-11-25 00:17:52.406 329 11049.10 313.74 54495.06 88888.00 2015-11-25 00:17:52.906 329 11049.07 313.73 54495.03 88888.00 2015-11-25 00:17:53.406 329 11049.10 313.73 54495.07 88888.00 2015-11-25 00:17:53.906 329 11049.08 313.70 54495.10 88888.00 2015-11-25 00:17:54.406 329 11049.06 313.76 54495.05 88888.00 2015-11-25 00:17:54.906 329 11049.10 313.82 54495.00 88888.00 2015-11-25 00:17:55.406 329 11049.16 313.77 54495.00 88888.00 2015-11-25 00:17:55.906 329 11049.17 313.76 54494.97 88888.00 2015-11-25 00:17:56.406 329 11049.12 313.76 54495.00 88888.00 2015-11-25 00:17:56.906 329 11049.13 313.76 54494.91 88888.00 2015-11-25 00:17:57.406 329 11049.13 313.76 54494.83 88888.00 2015-11-25 00:17:57.906 329 11049.12 313.70 54494.94 88888.00 2015-11-25 00:17:58.406 329 11049.12 313.75 54494.98 88888.00 2015-11-25 00:17:58.906 329 11049.11 313.78 54494.95 88888.00 2015-11-25 00:17:59.406 329 11049.10 313.74 54494.96 88888.00 2015-11-25 00:17:59.906 329 11049.10 313.68 54495.01 88888.00 2015-11-25 00:18:00.406 329 11049.12 313.67 54494.94 88888.00 2015-11-25 00:18:00.906 329 11049.13 313.70 54494.95 88888.00 2015-11-25 00:18:01.406 329 11049.12 313.67 54494.98 88888.00 2015-11-25 00:18:01.906 329 11049.08 313.66 54495.00 88888.00 2015-11-25 00:18:02.406 329 11049.03 313.61 54494.88 88888.00 2015-11-25 00:18:02.906 329 11049.05 313.63 54494.95 88888.00 2015-11-25 00:18:03.406 329 11049.06 313.68 54494.94 88888.00 2015-11-25 00:18:03.906 329 11049.02 313.66 54494.94 88888.00 2015-11-25 00:18:04.406 329 11049.00 313.65 54495.00 88888.00 2015-11-25 00:18:04.906 329 11049.06 313.66 54494.98 88888.00 2015-11-25 00:18:05.406 329 11049.03 313.66 54495.00 88888.00 2015-11-25 00:18:05.906 329 11049.00 313.65 54494.97 88888.00 2015-11-25 00:18:06.406 329 11049.01 313.58 54495.01 88888.00 2015-11-25 00:18:06.906 329 11048.97 313.59 54495.03 88888.00 2015-11-25 00:18:07.406 329 11049.03 313.58 54495.04 88888.00 2015-11-25 00:18:07.906 329 11049.00 313.59 54495.06 88888.00 2015-11-25 00:18:08.406 329 11048.94 313.61 54495.10 88888.00 2015-11-25 00:18:08.906 329 11048.91 313.57 54495.05 88888.00 2015-11-25 00:18:09.406 329 11048.95 313.52 54494.97 88888.00 2015-11-25 00:18:09.906 329 11048.95 313.59 54494.89 88888.00 2015-11-25 00:18:10.406 329 11049.00 313.54 54494.87 88888.00 2015-11-25 00:18:10.906 329 11049.01 313.55 54494.87 88888.00 2015-11-25 00:18:11.406 329 11048.97 313.55 54494.86 88888.00 2015-11-25 00:18:11.906 329 11048.92 313.51 54494.94 88888.00 2015-11-25 00:18:12.406 329 11048.95 313.49 54495.03 88888.00 2015-11-25 00:18:12.906 329 11048.95 313.51 54495.11 88888.00 2015-11-25 00:18:13.406 329 11048.92 313.53 54495.00 88888.00 2015-11-25 00:18:13.906 329 11048.91 313.50 54494.94 88888.00 2015-11-25 00:18:14.406 329 11048.89 313.52 54494.82 88888.00 2015-11-25 00:18:14.906 329 11048.87 313.44 54494.48 88888.00 2015-11-25 00:18:15.406 329 11048.97 313.45 54494.36 88888.00 2015-11-25 00:18:15.906 329 11048.99 313.44 54494.36 88888.00 2015-11-25 00:18:16.406 329 11049.01 313.44 54494.36 88888.00 2015-11-25 00:18:16.906 329 11048.97 313.50 54494.36 88888.00 2015-11-25 00:18:17.406 329 11048.94 313.49 54494.35 88888.00 2015-11-25 00:18:17.906 329 11048.92 313.49 54494.40 88888.00 2015-11-25 00:18:18.406 329 11048.91 313.42 54494.53 88888.00 2015-11-25 00:18:18.906 329 11048.91 313.45 54495.07 88888.00 2015-11-25 00:18:19.406 329 11048.86 313.48 54495.63 88888.00 2015-11-25 00:18:19.906 329 11048.86 313.48 54495.71 88888.00 2015-11-25 00:18:20.406 329 11048.87 313.45 54495.74 88888.00 2015-11-25 00:18:20.906 329 11048.90 313.50 54495.63 88888.00 2015-11-25 00:18:21.406 329 11048.92 313.53 54495.44 88888.00 2015-11-25 00:18:21.906 329 11048.92 313.49 54495.35 88888.00 2015-11-25 00:18:22.406 329 11048.91 313.48 54495.33 88888.00 2015-11-25 00:18:22.906 329 11048.92 313.49 54494.91 88888.00 2015-11-25 00:18:23.406 329 11048.90 313.50 54494.70 88888.00 2015-11-25 00:18:23.906 329 11048.85 313.48 54494.79 88888.00 2015-11-25 00:18:24.407 329 11048.90 313.48 54494.94 88888.00 2015-11-25 00:18:24.907 329 11048.89 313.45 54494.87 88888.00 2015-11-25 00:18:25.407 329 11048.86 313.49 54494.84 88888.00 2015-11-25 00:18:25.907 329 11048.84 313.48 54494.93 88888.00 2015-11-25 00:18:26.407 329 11048.86 313.44 54494.92 88888.00 2015-11-25 00:18:26.907 329 11048.91 313.41 54494.95 88888.00 2015-11-25 00:18:27.407 329 11048.95 313.41 54494.89 88888.00 2015-11-25 00:18:27.907 329 11048.92 313.32 54494.83 88888.00 2015-11-25 00:18:28.407 329 11049.00 313.33 54494.87 88888.00 2015-11-25 00:18:28.907 329 11048.95 313.41 54494.85 88888.00 2015-11-25 00:18:29.407 329 11048.95 313.42 54495.04 88888.00 2015-11-25 00:18:29.907 329 11048.89 313.38 54495.03 88888.00 2015-11-25 00:18:30.407 329 11048.92 313.37 54494.92 88888.00 2015-11-25 00:18:30.907 329 11048.90 313.38 54494.95 88888.00 2015-11-25 00:18:31.407 329 11048.91 313.43 54494.94 88888.00 2015-11-25 00:18:31.907 329 11048.97 313.41 54495.01 88888.00 2015-11-25 00:18:32.407 329 11048.91 313.38 54495.02 88888.00 2015-11-25 00:18:32.907 329 11048.91 313.40 54495.02 88888.00 2015-11-25 00:18:33.407 329 11048.95 313.37 54495.06 88888.00 2015-11-25 00:18:33.907 329 11048.96 313.41 54495.09 88888.00 2015-11-25 00:18:34.407 329 11048.94 313.42 54495.15 88888.00 2015-11-25 00:18:34.907 329 11048.91 313.41 54495.17 88888.00 2015-11-25 00:18:35.407 329 11048.94 313.42 54495.18 88888.00 2015-11-25 00:18:35.907 329 11048.97 313.41 54495.09 88888.00 2015-11-25 00:18:36.407 329 11049.00 313.41 54495.04 88888.00 2015-11-25 00:18:36.907 329 11048.97 313.42 54495.00 88888.00 2015-11-25 00:18:37.407 329 11048.97 313.36 54494.95 88888.00 2015-11-25 00:18:37.907 329 11048.96 313.32 54494.95 88888.00 2015-11-25 00:18:38.407 329 11048.97 313.34 54494.96 88888.00 2015-11-25 00:18:38.907 329 11049.01 313.35 54494.98 88888.00 2015-11-25 00:18:39.407 329 11049.10 313.32 54494.96 88888.00 2015-11-25 00:18:39.907 329 11049.07 313.35 54494.93 88888.00 2015-11-25 00:18:40.407 329 11049.05 313.43 54494.93 88888.00 2015-11-25 00:18:40.907 329 11049.02 313.41 54494.93 88888.00 2015-11-25 00:18:41.407 329 11049.07 313.35 54494.97 88888.00 2015-11-25 00:18:41.907 329 11049.05 313.36 54494.94 88888.00 2015-11-25 00:18:42.407 329 11049.07 313.35 54494.89 88888.00 2015-11-25 00:18:42.907 329 11049.08 313.34 54494.84 88888.00 2015-11-25 00:18:43.407 329 11049.07 313.33 54494.83 88888.00 2015-11-25 00:18:43.907 329 11049.06 313.34 54495.00 88888.00 2015-11-25 00:18:44.407 329 11049.03 313.36 54494.97 88888.00 2015-11-25 00:18:44.907 329 11049.01 313.41 54494.95 88888.00 2015-11-25 00:18:45.407 329 11049.01 313.37 54494.89 88888.00 2015-11-25 00:18:45.907 329 11049.07 313.32 54494.84 88888.00 2015-11-25 00:18:46.407 329 11049.17 313.36 54494.83 88888.00 2015-11-25 00:18:46.907 329 11049.13 313.38 54494.76 88888.00 2015-11-25 00:18:47.407 329 11049.11 313.38 54494.79 88888.00 2015-11-25 00:18:47.907 329 11049.10 313.34 54494.82 88888.00 2015-11-25 00:18:48.407 329 11049.16 313.29 54494.83 88888.00 2015-11-25 00:18:48.907 329 11049.21 313.38 54494.83 88888.00 2015-11-25 00:18:49.407 329 11049.21 313.38 54494.89 88888.00 2015-11-25 00:18:49.907 329 11049.26 313.28 54494.86 88888.00 2015-11-25 00:18:50.407 329 11049.22 313.26 54494.84 88888.00 2015-11-25 00:18:50.907 329 11049.22 313.33 54494.89 88888.00 2015-11-25 00:18:51.407 329 11049.23 313.37 54494.94 88888.00 2015-11-25 00:18:51.907 329 11049.21 313.35 54494.91 88888.00 2015-11-25 00:18:52.407 329 11049.20 313.35 54494.96 88888.00 2015-11-25 00:18:52.907 329 11049.27 313.31 54494.94 88888.00 2015-11-25 00:18:53.407 329 11049.26 313.29 54494.94 88888.00 2015-11-25 00:18:53.907 329 11049.29 313.32 54494.96 88888.00 2015-11-25 00:18:54.407 329 11049.28 313.32 54494.86 88888.00 2015-11-25 00:18:54.907 329 11049.32 313.28 54494.84 88888.00 2015-11-25 00:18:55.407 329 11049.29 313.34 54494.85 88888.00 2015-11-25 00:18:55.907 329 11049.31 313.35 54494.86 88888.00 2015-11-25 00:18:56.407 329 11049.33 313.34 54494.89 88888.00 2015-11-25 00:18:56.907 329 11049.31 313.35 54494.91 88888.00 2015-11-25 00:18:57.407 329 11049.26 313.31 54494.89 88888.00 2015-11-25 00:18:57.907 329 11049.31 313.27 54494.83 88888.00 2015-11-25 00:18:58.407 329 11049.33 313.28 54494.80 88888.00 2015-11-25 00:18:58.907 329 11049.32 313.28 54494.87 88888.00 2015-11-25 00:18:59.407 329 11049.33 313.35 54494.94 88888.00 2015-11-25 00:18:59.907 329 11049.36 313.37 54494.80 88888.00 2015-11-25 00:19:00.407 329 11049.36 313.41 54494.86 88888.00 2015-11-25 00:19:00.907 329 11049.39 313.38 54494.76 88888.00 2015-11-25 00:19:01.407 329 11049.39 313.37 54494.70 88888.00 2015-11-25 00:19:01.907 329 11049.36 313.33 54494.75 88888.00 2015-11-25 00:19:02.407 329 11049.39 313.33 54494.75 88888.00 2015-11-25 00:19:02.907 329 11049.44 313.35 54494.80 88888.00 2015-11-25 00:19:03.407 329 11049.43 313.40 54494.85 88888.00 2015-11-25 00:19:03.907 329 11049.44 313.37 54494.97 88888.00 2015-11-25 00:19:04.407 329 11049.37 313.34 54495.00 88888.00 2015-11-25 00:19:04.907 329 11049.39 313.29 54494.94 88888.00 2015-11-25 00:19:05.407 329 11049.39 313.29 54494.96 88888.00 2015-11-25 00:19:05.907 329 11049.44 313.26 54494.96 88888.00 2015-11-25 00:19:06.407 329 11049.45 313.33 54494.88 88888.00 2015-11-25 00:19:06.907 329 11049.44 313.36 54494.87 88888.00 2015-11-25 00:19:07.407 329 11049.41 313.33 54494.85 88888.00 2015-11-25 00:19:07.907 329 11049.43 313.31 54494.76 88888.00 2015-11-25 00:19:08.407 329 11049.47 313.38 54494.68 88888.00 2015-11-25 00:19:08.907 329 11049.43 313.42 54494.65 88888.00 2015-11-25 00:19:09.407 329 11049.45 313.36 54494.68 88888.00 2015-11-25 00:19:09.907 329 11049.49 313.34 54494.67 88888.00 2015-11-25 00:19:10.407 329 11049.45 313.31 54494.68 88888.00 2015-11-25 00:19:10.907 329 11049.45 313.34 54494.75 88888.00 2015-11-25 00:19:11.407 329 11049.48 313.35 54494.78 88888.00 2015-11-25 00:19:11.907 329 11049.45 313.36 54494.65 88888.00 2015-11-25 00:19:12.407 329 11049.48 313.36 54494.69 88888.00 2015-11-25 00:19:12.907 329 11049.49 313.35 54494.79 88888.00 2015-11-25 00:19:13.407 329 11049.48 313.29 54494.80 88888.00 2015-11-25 00:19:13.907 329 11049.49 313.36 54494.80 88888.00 2015-11-25 00:19:14.407 329 11049.43 313.38 54494.85 88888.00 2015-11-25 00:19:14.907 329 11049.49 313.41 54494.85 88888.00 2015-11-25 00:19:15.407 329 11049.47 313.40 54494.80 88888.00 2015-11-25 00:19:15.907 329 11049.48 313.29 54494.84 88888.00 2015-11-25 00:19:16.407 329 11049.49 313.29 54494.87 88888.00 2015-11-25 00:19:16.907 329 11049.50 313.34 54494.86 88888.00 2015-11-25 00:19:17.407 329 11049.50 313.40 54494.85 88888.00 2015-11-25 00:19:17.907 329 11049.49 313.42 54494.88 88888.00 2015-11-25 00:19:18.407 329 11049.48 313.38 54494.91 88888.00 2015-11-25 00:19:18.907 329 11049.49 313.38 54494.87 88888.00 2015-11-25 00:19:19.407 329 11049.45 313.41 54494.89 88888.00 2015-11-25 00:19:19.907 329 11049.50 313.36 54494.88 88888.00 2015-11-25 00:19:20.407 329 11049.49 313.33 54494.88 88888.00 2015-11-25 00:19:20.907 329 11049.55 313.40 54494.93 88888.00 2015-11-25 00:19:21.407 329 11049.58 313.36 54494.86 88888.00 2015-11-25 00:19:21.907 329 11049.54 313.40 54494.85 88888.00 2015-11-25 00:19:22.407 329 11049.55 313.44 54494.82 88888.00 2015-11-25 00:19:22.907 329 11049.57 313.44 54494.82 88888.00 2015-11-25 00:19:23.407 329 11049.53 313.44 54494.84 88888.00 2015-11-25 00:19:23.907 329 11049.54 313.43 54494.86 88888.00 2015-11-25 00:19:24.407 329 11049.49 313.43 54494.91 88888.00 2015-11-25 00:19:24.907 329 11049.53 313.42 54494.97 88888.00 2015-11-25 00:19:25.407 329 11049.54 313.45 54494.96 88888.00 2015-11-25 00:19:25.907 329 11049.54 313.44 54494.97 88888.00 2015-11-25 00:19:26.407 329 11049.57 313.44 54494.97 88888.00 2015-11-25 00:19:26.907 329 11049.54 313.48 54494.88 88888.00 2015-11-25 00:19:27.407 329 11049.53 313.52 54494.86 88888.00 2015-11-25 00:19:27.907 329 11049.52 313.45 54494.89 88888.00 2015-11-25 00:19:28.407 329 11049.52 313.49 54494.91 88888.00 2015-11-25 00:19:28.907 329 11049.54 313.48 54494.96 88888.00 2015-11-25 00:19:29.407 329 11049.58 313.43 54494.95 88888.00 2015-11-25 00:19:29.907 329 11049.53 313.43 54494.94 88888.00 2015-11-25 00:19:30.407 329 11049.57 313.45 54494.92 88888.00 2015-11-25 00:19:30.907 329 11049.57 313.44 54495.06 88888.00 2015-11-25 00:19:31.407 329 11049.54 313.49 54495.00 88888.00 2015-11-25 00:19:31.907 329 11049.53 313.50 54494.91 88888.00 2015-11-25 00:19:32.407 329 11049.53 313.50 54494.95 88888.00 2015-11-25 00:19:32.907 329 11049.50 313.57 54494.91 88888.00 2015-11-25 00:19:33.407 329 11049.52 313.58 54495.10 88888.00 2015-11-25 00:19:33.907 329 11049.52 313.62 54495.15 88888.00 2015-11-25 00:19:34.407 329 11049.50 313.60 54495.06 88888.00 2015-11-25 00:19:34.907 329 11049.47 313.57 54495.18 88888.00 2015-11-25 00:19:35.407 329 11049.48 313.52 54495.29 88888.00 2015-11-25 00:19:35.907 329 11049.50 313.55 54495.24 88888.00 2015-11-25 00:19:36.407 329 11049.57 313.58 54495.20 88888.00 2015-11-25 00:19:36.907 329 11049.55 313.58 54495.15 88888.00 2015-11-25 00:19:37.407 329 11049.57 313.60 54495.06 88888.00 2015-11-25 00:19:37.907 329 11049.57 313.61 54494.77 88888.00 2015-11-25 00:19:38.407 329 11049.53 313.66 54494.60 88888.00 2015-11-25 00:19:38.907 329 11049.54 313.61 54494.57 88888.00 2015-11-25 00:19:39.407 329 11049.53 313.62 54494.66 88888.00 2015-11-25 00:19:39.907 329 11049.49 313.67 54494.78 88888.00 2015-11-25 00:19:40.407 329 11049.49 313.66 54494.80 88888.00 2015-11-25 00:19:40.907 329 11049.57 313.62 54494.83 88888.00 2015-11-25 00:19:41.407 329 11049.55 313.63 54494.83 88888.00 2015-11-25 00:19:41.907 329 11049.50 313.62 54494.92 88888.00 2015-11-25 00:19:42.407 329 11049.53 313.62 54494.92 88888.00 2015-11-25 00:19:42.907 329 11049.57 313.63 54494.92 88888.00 2015-11-25 00:19:43.407 329 11049.59 313.66 54494.93 88888.00 2015-11-25 00:19:43.907 329 11049.57 313.68 54494.89 88888.00 2015-11-25 00:19:44.407 329 11049.52 313.73 54494.93 88888.00 2015-11-25 00:19:44.907 329 11049.55 313.69 54494.94 88888.00 2015-11-25 00:19:45.407 329 11049.60 313.70 54494.95 88888.00 2015-11-25 00:19:45.907 329 11049.58 313.67 54494.95 88888.00 2015-11-25 00:19:46.407 329 11049.58 313.69 54494.93 88888.00 2015-11-25 00:19:46.907 329 11049.58 313.67 54494.91 88888.00 2015-11-25 00:19:47.407 329 11049.54 313.71 54494.85 88888.00 2015-11-25 00:19:47.907 329 11049.62 313.73 54494.84 88888.00 2015-11-25 00:19:48.407 329 11049.55 313.68 54494.82 88888.00 2015-11-25 00:19:48.907 329 11049.54 313.69 54494.84 88888.00 2015-11-25 00:19:49.407 329 11049.57 313.67 54494.92 88888.00 2015-11-25 00:19:49.907 329 11049.59 313.69 54494.97 88888.00 2015-11-25 00:19:50.407 329 11049.62 313.69 54494.94 88888.00 2015-11-25 00:19:50.907 329 11049.60 313.70 54494.93 88888.00 2015-11-25 00:19:51.407 329 11049.65 313.66 54494.96 88888.00 2015-11-25 00:19:51.907 329 11049.62 313.69 54494.96 88888.00 2015-11-25 00:19:52.407 329 11049.64 313.68 54494.88 88888.00 2015-11-25 00:19:52.907 329 11049.59 313.70 54494.83 88888.00 2015-11-25 00:19:53.407 329 11049.55 313.74 54494.85 88888.00 2015-11-25 00:19:53.907 329 11049.58 313.74 54494.87 88888.00 2015-11-25 00:19:54.407 329 11049.57 313.78 54494.93 88888.00 2015-11-25 00:19:54.907 329 11049.58 313.74 54495.02 88888.00 2015-11-25 00:19:55.407 329 11049.62 313.71 54494.97 88888.00 2015-11-25 00:19:55.907 329 11049.60 313.73 54494.91 88888.00 2015-11-25 00:19:56.407 329 11049.58 313.69 54494.93 88888.00 2015-11-25 00:19:56.907 329 11049.62 313.73 54494.97 88888.00 2015-11-25 00:19:57.407 329 11049.62 313.77 54494.96 88888.00 2015-11-25 00:19:57.907 329 11049.55 313.75 54494.94 88888.00 2015-11-25 00:19:58.407 329 11049.55 313.70 54494.91 88888.00 2015-11-25 00:19:58.907 329 11049.62 313.71 54494.93 88888.00 2015-11-25 00:19:59.407 329 11049.63 313.73 54494.94 88888.00 2015-11-25 00:19:59.907 329 11049.57 313.66 54494.97 88888.00 2015-11-25 00:20:00.407 329 11049.55 313.66 54495.03 88888.00 2015-11-25 00:20:00.907 329 11049.54 313.70 54495.03 88888.00 2015-11-25 00:20:01.407 329 11049.59 313.73 54495.03 88888.00 2015-11-25 00:20:01.907 329 11049.59 313.69 54494.97 88888.00 2015-11-25 00:20:02.407 329 11049.55 313.77 54495.01 88888.00 2015-11-25 00:20:02.907 329 11049.57 313.83 54495.00 88888.00 2015-11-25 00:20:03.407 329 11049.62 313.84 54494.96 88888.00 2015-11-25 00:20:03.907 329 11049.60 313.83 54494.95 88888.00 2015-11-25 00:20:04.407 329 11049.62 313.86 54494.95 88888.00 2015-11-25 00:20:04.907 329 11049.63 313.87 54494.87 88888.00 2015-11-25 00:20:05.407 329 11049.63 313.84 54494.95 88888.00 2015-11-25 00:20:05.907 329 11049.68 313.76 54494.94 88888.00 2015-11-25 00:20:06.407 329 11049.70 313.76 54494.94 88888.00 2015-11-25 00:20:06.907 329 11049.69 313.82 54494.89 88888.00 2015-11-25 00:20:07.407 329 11049.65 313.82 54494.89 88888.00 2015-11-25 00:20:07.907 329 11049.68 313.80 54494.87 88888.00 2015-11-25 00:20:08.407 329 11049.68 313.77 54494.87 88888.00 2015-11-25 00:20:08.907 329 11049.64 313.75 54494.93 88888.00 2015-11-25 00:20:09.407 329 11049.64 313.77 54494.92 88888.00 2015-11-25 00:20:09.907 329 11049.65 313.76 54494.82 88888.00 2015-11-25 00:20:10.407 329 11049.69 313.76 54494.83 88888.00 2015-11-25 00:20:10.907 329 11049.69 313.78 54494.85 88888.00 2015-11-25 00:20:11.407 329 11049.69 313.78 54494.86 88888.00 2015-11-25 00:20:11.907 329 11049.69 313.71 54494.89 88888.00 2015-11-25 00:20:12.407 329 11049.70 313.67 54494.92 88888.00 2015-11-25 00:20:12.907 329 11049.73 313.67 54494.87 88888.00 2015-11-25 00:20:13.407 329 11049.73 313.70 54494.94 88888.00 2015-11-25 00:20:13.907 329 11049.74 313.74 54494.94 88888.00 2015-11-25 00:20:14.407 329 11049.74 313.66 54494.95 88888.00 2015-11-25 00:20:14.907 329 11049.74 313.68 54494.96 88888.00 2015-11-25 00:20:15.407 329 11049.70 313.69 54494.91 88888.00 2015-11-25 00:20:15.907 329 11049.70 313.71 54494.83 88888.00 2015-11-25 00:20:16.407 329 11049.69 313.71 54494.80 88888.00 2015-11-25 00:20:16.907 329 11049.70 313.73 54494.78 88888.00 2015-11-25 00:20:17.407 329 11049.70 313.73 54494.80 88888.00 2015-11-25 00:20:17.907 329 11049.73 313.71 54494.76 88888.00 2015-11-25 00:20:18.407 329 11049.73 313.75 54494.58 88888.00 2015-11-25 00:20:18.907 329 11049.71 313.76 54494.56 88888.00 2015-11-25 00:20:19.407 329 11049.73 313.76 54494.62 88888.00 2015-11-25 00:20:19.907 329 11049.74 313.69 54494.63 88888.00 2015-11-25 00:20:20.407 329 11049.69 313.71 54494.65 88888.00 2015-11-25 00:20:20.907 329 11049.64 313.79 54495.00 88888.00 2015-11-25 00:20:21.407 329 11049.60 313.76 54495.11 88888.00 2015-11-25 00:20:21.907 329 11049.59 313.69 54495.27 88888.00 2015-11-25 00:20:22.407 329 11049.62 313.74 54495.27 88888.00 2015-11-25 00:20:22.907 329 11049.64 313.80 54495.20 88888.00 2015-11-25 00:20:23.407 329 11049.65 313.82 54495.15 88888.00 2015-11-25 00:20:23.907 329 11049.60 313.83 54495.04 88888.00 2015-11-25 00:20:24.407 329 11049.67 313.82 54494.53 88888.00 2015-11-25 00:20:24.907 329 11049.73 313.83 54493.97 88888.00 2015-11-25 00:20:25.407 329 11049.73 313.79 54493.81 88888.00 2015-11-25 00:20:25.907 329 11049.70 313.80 54493.88 88888.00 2015-11-25 00:20:26.407 329 11049.70 313.75 54493.93 88888.00 2015-11-25 00:20:26.907 329 11049.74 313.76 54493.93 88888.00 2015-11-25 00:20:27.407 329 11049.68 313.76 54493.96 88888.00 2015-11-25 00:20:27.907 329 11049.64 313.75 54494.18 88888.00 2015-11-25 00:20:28.407 329 11049.70 313.82 54494.60 88888.00 2015-11-25 00:20:28.907 329 11049.64 313.83 54494.80 88888.00 2015-11-25 00:20:29.407 329 11049.60 313.79 54494.88 88888.00 2015-11-25 00:20:29.907 329 11049.59 313.79 54494.87 88888.00 2015-11-25 00:20:30.407 329 11049.67 313.78 54494.82 88888.00 2015-11-25 00:20:30.907 329 11049.65 313.78 54494.80 88888.00 2015-11-25 00:20:31.407 329 11049.73 313.84 54494.83 88888.00 2015-11-25 00:20:31.907 329 11049.80 313.83 54494.80 88888.00 2015-11-25 00:20:32.407 329 11049.74 313.82 54494.84 88888.00 2015-11-25 00:20:32.907 329 11049.75 313.78 54494.79 88888.00 2015-11-25 00:20:33.407 329 11049.69 313.79 54494.82 88888.00 2015-11-25 00:20:33.907 329 11049.65 313.83 54494.83 88888.00 2015-11-25 00:20:34.407 329 11049.76 313.82 54494.86 88888.00 2015-11-25 00:20:34.907 329 11049.75 313.79 54494.86 88888.00 2015-11-25 00:20:35.407 329 11049.74 313.86 54494.91 88888.00 2015-11-25 00:20:35.907 329 11049.75 313.83 54494.86 88888.00 2015-11-25 00:20:36.407 329 11049.76 313.78 54494.83 88888.00 2015-11-25 00:20:36.907 329 11049.76 313.80 54495.01 88888.00 2015-11-25 00:20:37.407 329 11049.73 313.82 54495.09 88888.00 2015-11-25 00:20:37.907 329 11049.69 313.85 54495.09 88888.00 2015-11-25 00:20:38.407 329 11049.70 313.86 54495.03 88888.00 2015-11-25 00:20:38.907 329 11049.73 313.80 54494.89 88888.00 2015-11-25 00:20:39.407 329 11049.74 313.77 54494.83 88888.00 2015-11-25 00:20:39.907 329 11049.68 313.79 54494.86 88888.00 2015-11-25 00:20:40.407 329 11049.69 313.83 54494.80 88888.00 2015-11-25 00:20:40.907 329 11049.71 313.83 54494.73 88888.00 2015-11-25 00:20:41.407 329 11049.67 313.75 54494.73 88888.00 2015-11-25 00:20:41.907 329 11049.69 313.78 54494.74 88888.00 2015-11-25 00:20:42.407 329 11049.73 313.75 54494.70 88888.00 2015-11-25 00:20:42.907 329 11049.74 313.78 54494.67 88888.00 2015-11-25 00:20:43.407 329 11049.67 313.78 54494.69 88888.00 2015-11-25 00:20:43.907 329 11049.63 313.85 54494.65 88888.00 2015-11-25 00:20:44.407 329 11049.62 313.83 54494.50 88888.00 2015-11-25 00:20:44.907 329 11049.67 313.78 54494.47 88888.00 2015-11-25 00:20:45.407 329 11049.65 313.77 54494.42 88888.00 2015-11-25 00:20:45.907 329 11049.65 313.78 54494.45 88888.00 2015-11-25 00:20:46.407 329 11049.62 313.80 54494.47 88888.00 2015-11-25 00:20:46.907 329 11049.59 313.77 54494.44 88888.00 2015-11-25 00:20:47.407 329 11049.59 313.69 54494.27 88888.00 2015-11-25 00:20:47.907 329 11049.55 313.68 54494.18 88888.00 2015-11-25 00:20:48.407 329 11049.50 313.65 54494.18 88888.00 2015-11-25 00:20:48.907 329 11049.48 313.51 54494.18 88888.00 2015-11-25 00:20:49.407 329 11049.49 313.48 54494.18 88888.00 2015-11-25 00:20:49.907 329 11049.57 313.40 54494.14 88888.00 2015-11-25 00:20:50.407 329 11049.65 313.27 54494.07 88888.00 2015-11-25 00:20:50.907 329 11049.71 313.15 54494.07 88888.00 2015-11-25 00:20:51.407 329 11049.73 313.09 54494.00 88888.00 2015-11-25 00:20:51.907 329 11049.85 313.03 54494.03 88888.00 2015-11-25 00:20:52.407 329 11049.91 313.02 54494.04 88888.00 2015-11-25 00:20:52.907 329 11050.02 312.98 54493.97 88888.00 2015-11-25 00:20:53.407 329 11050.11 312.99 54493.97 88888.00 2015-11-25 00:20:53.907 329 11050.20 313.07 54494.01 88888.00 2015-11-25 00:20:54.407 329 11050.26 313.11 54494.08 88888.00 2015-11-25 00:20:54.907 329 11050.33 313.12 54494.03 88888.00 2015-11-25 00:20:55.407 329 11050.37 313.17 54494.04 88888.00 2015-11-25 00:20:55.907 329 11050.37 313.21 54494.04 88888.00 2015-11-25 00:20:56.407 329 11050.43 313.20 54494.04 88888.00 2015-11-25 00:20:56.907 329 11050.49 313.24 54493.98 88888.00 2015-11-25 00:20:57.407 329 11050.48 313.26 54494.08 88888.00 2015-11-25 00:20:57.907 329 11050.51 313.33 54494.16 88888.00 2015-11-25 00:20:58.407 329 11050.53 313.43 54494.16 88888.00 2015-11-25 00:20:58.907 329 11050.51 313.45 54494.04 88888.00 2015-11-25 00:20:59.407 329 11050.58 313.48 54494.04 88888.00 2015-11-25 00:20:59.907 329 11050.53 313.50 54494.12 88888.00 2015-11-25 00:21:00.407 329 11050.57 313.55 54494.15 88888.00 2015-11-25 00:21:00.907 329 11050.68 313.67 54494.22 88888.00 2015-11-25 00:21:01.407 329 11050.68 313.73 54494.30 88888.00 2015-11-25 00:21:01.907 329 11050.54 313.78 54494.22 88888.00 2015-11-25 00:21:02.407 329 11050.47 313.85 54494.22 88888.00 2015-11-25 00:21:02.907 329 11050.43 313.91 54494.32 88888.00 2015-11-25 00:21:03.407 329 11050.37 313.95 54494.41 88888.00 2015-11-25 00:21:03.907 329 11050.38 314.00 54494.42 88888.00 2015-11-25 00:21:04.407 329 11050.35 314.05 54494.48 88888.00 2015-11-25 00:21:04.907 329 11050.25 314.05 54494.57 88888.00 2015-11-25 00:21:05.407 329 11050.20 314.03 54494.59 88888.00 2015-11-25 00:21:05.907 329 11050.16 314.05 54494.58 88888.00 2015-11-25 00:21:06.407 329 11050.12 314.05 54494.59 88888.00 2015-11-25 00:21:06.907 329 11050.07 314.07 54494.53 88888.00 2015-11-25 00:21:07.407 329 11050.02 314.01 54494.47 88888.00 2015-11-25 00:21:07.907 329 11050.00 313.96 54494.52 88888.00 2015-11-25 00:21:08.407 329 11049.99 313.99 54494.49 88888.00 2015-11-25 00:21:08.907 329 11050.02 313.94 54494.50 88888.00 2015-11-25 00:21:09.407 329 11050.05 313.92 54494.56 88888.00 2015-11-25 00:21:09.907 329 11050.05 313.93 54494.58 88888.00 2015-11-25 00:21:10.407 329 11049.99 313.92 54494.79 88888.00 2015-11-25 00:21:10.907 329 11049.91 313.95 54495.10 88888.00 2015-11-25 00:21:11.407 329 11049.92 313.88 54495.19 88888.00 2015-11-25 00:21:11.907 329 11049.97 313.86 54495.09 88888.00 2015-11-25 00:21:12.407 329 11049.95 313.87 54495.05 88888.00 2015-11-25 00:21:12.907 329 11049.94 313.94 54495.03 88888.00 2015-11-25 00:21:13.407 329 11049.96 313.92 54495.03 88888.00 2015-11-25 00:21:13.907 329 11050.00 313.94 54495.00 88888.00 2015-11-25 00:21:14.407 329 11049.97 313.90 54495.00 88888.00 2015-11-25 00:21:14.907 329 11049.97 313.85 54495.05 88888.00 2015-11-25 00:21:15.407 329 11049.97 313.88 54495.11 88888.00 2015-11-25 00:21:15.907 329 11050.01 313.90 54495.17 88888.00 2015-11-25 00:21:16.407 329 11049.97 313.92 54495.15 88888.00 2015-11-25 00:21:16.907 329 11049.97 313.91 54495.02 88888.00 2015-11-25 00:21:17.407 329 11049.90 313.88 54495.12 88888.00 2015-11-25 00:21:17.907 329 11049.86 313.87 54495.37 88888.00 2015-11-25 00:21:18.407 329 11049.89 313.86 54495.42 88888.00 2015-11-25 00:21:18.907 329 11049.90 313.88 54495.44 88888.00 2015-11-25 00:21:19.407 329 11049.89 313.95 54495.47 88888.00 2015-11-25 00:21:19.907 329 11049.89 313.92 54495.45 88888.00 2015-11-25 00:21:20.407 329 11049.94 313.91 54495.41 88888.00 2015-11-25 00:21:20.907 329 11049.99 313.91 54495.33 88888.00 2015-11-25 00:21:21.407 329 11049.97 313.90 54495.19 88888.00 2015-11-25 00:21:21.907 329 11049.96 313.86 54494.86 88888.00 2015-11-25 00:21:22.407 329 11049.95 313.87 54494.88 88888.00 2015-11-25 00:21:22.907 329 11049.96 313.83 54494.87 88888.00 2015-11-25 00:21:23.407 329 11049.96 313.86 54494.93 88888.00 2015-11-25 00:21:23.907 329 11049.99 313.86 54495.02 88888.00 2015-11-25 00:21:24.407 329 11049.97 313.86 54495.02 88888.00 2015-11-25 00:21:24.907 329 11049.96 313.84 54495.07 88888.00 2015-11-25 00:21:25.407 329 11049.99 313.88 54495.10 88888.00 2015-11-25 00:21:25.907 329 11049.96 313.86 54495.07 88888.00 2015-11-25 00:21:26.407 329 11049.99 313.86 54495.10 88888.00 2015-11-25 00:21:26.907 329 11050.01 313.83 54495.14 88888.00 2015-11-25 00:21:27.407 329 11049.99 313.78 54495.18 88888.00 2015-11-25 00:21:27.907 329 11049.90 313.84 54495.15 88888.00 2015-11-25 00:21:28.407 329 11049.89 313.84 54495.17 88888.00 2015-11-25 00:21:28.907 329 11049.89 313.86 54495.11 88888.00 2015-11-25 00:21:29.408 329 11049.92 313.87 54494.87 88888.00 2015-11-25 00:21:29.908 329 11049.90 313.86 54494.74 88888.00 2015-11-25 00:21:30.408 329 11049.89 313.86 54494.75 88888.00 2015-11-25 00:21:30.908 329 11049.91 313.86 54494.85 88888.00 2015-11-25 00:21:31.408 329 11049.96 313.84 54494.93 88888.00 2015-11-25 00:21:31.908 329 11049.92 313.83 54494.97 88888.00 2015-11-25 00:21:32.408 329 11049.91 313.84 54495.12 88888.00 2015-11-25 00:21:32.908 329 11049.83 313.85 54495.02 88888.00 2015-11-25 00:21:33.408 329 11049.85 313.85 54495.01 88888.00 2015-11-25 00:21:33.908 329 11049.89 313.86 54495.02 88888.00 2015-11-25 00:21:34.408 329 11049.85 313.91 54495.07 88888.00 2015-11-25 00:21:34.908 329 11049.78 313.91 54495.06 88888.00 2015-11-25 00:21:35.408 329 11049.81 313.92 54495.03 88888.00 2015-11-25 00:21:35.908 329 11049.79 313.96 54494.93 88888.00 2015-11-25 00:21:36.408 329 11049.84 313.96 54494.96 88888.00 2015-11-25 00:21:36.908 329 11049.90 313.93 54495.04 88888.00 2015-11-25 00:21:37.408 329 11049.81 313.94 54495.02 88888.00 2015-11-25 00:21:37.908 329 11049.85 313.93 54495.02 88888.00 2015-11-25 00:21:38.408 329 11049.80 313.92 54495.02 88888.00 2015-11-25 00:21:38.908 329 11049.76 314.01 54495.07 88888.00 2015-11-25 00:21:39.408 329 11049.84 314.02 54495.13 88888.00 2015-11-25 00:21:39.908 329 11049.81 314.03 54495.14 88888.00 2015-11-25 00:21:40.408 329 11049.75 314.01 54495.17 88888.00 2015-11-25 00:21:40.908 329 11049.80 314.03 54495.19 88888.00 2015-11-25 00:21:41.408 329 11049.83 314.02 54495.22 88888.00 2015-11-25 00:21:41.908 329 11049.84 314.03 54495.22 88888.00 2015-11-25 00:21:42.408 329 11049.79 313.99 54495.19 88888.00 2015-11-25 00:21:42.908 329 11049.79 314.01 54495.18 88888.00 2015-11-25 00:21:43.408 329 11049.81 314.05 54495.29 88888.00 2015-11-25 00:21:43.908 329 11049.76 314.09 54495.35 88888.00 2015-11-25 00:21:44.408 329 11049.79 314.09 54495.32 88888.00 2015-11-25 00:21:44.908 329 11049.85 314.10 54495.31 88888.00 2015-11-25 00:21:45.408 329 11049.79 314.09 54495.26 88888.00 2015-11-25 00:21:45.908 329 11049.75 314.10 54495.18 88888.00 2015-11-25 00:21:46.408 329 11049.81 314.13 54495.28 88888.00 2015-11-25 00:21:46.908 329 11049.83 314.13 54495.20 88888.00 2015-11-25 00:21:47.408 329 11049.84 314.19 54495.26 88888.00 2015-11-25 00:21:47.908 329 11049.79 314.18 54495.35 88888.00 2015-11-25 00:21:48.408 329 11049.78 314.14 54495.35 88888.00 2015-11-25 00:21:48.908 329 11049.80 314.10 54495.31 88888.00 2015-11-25 00:21:49.408 329 11049.79 314.12 54495.31 88888.00 2015-11-25 00:21:49.908 329 11049.75 314.12 54495.18 88888.00 2015-11-25 00:21:50.408 329 11049.74 314.13 54495.18 88888.00 2015-11-25 00:21:50.908 329 11049.74 314.10 54495.26 88888.00 2015-11-25 00:21:51.408 329 11049.75 314.12 54495.26 88888.00 2015-11-25 00:21:51.908 329 11049.69 314.13 54495.24 88888.00 2015-11-25 00:21:52.408 329 11049.68 314.14 54495.30 88888.00 2015-11-25 00:21:52.908 329 11049.71 314.22 54495.27 88888.00 2015-11-25 00:21:53.408 329 11049.74 314.26 54495.23 88888.00 2015-11-25 00:21:53.908 329 11049.69 314.21 54495.18 88888.00 2015-11-25 00:21:54.408 329 11049.74 314.22 54495.14 88888.00 2015-11-25 00:21:54.908 329 11049.76 314.20 54495.21 88888.00 2015-11-25 00:21:55.408 329 11049.76 314.27 54495.26 88888.00 2015-11-25 00:21:55.908 329 11049.73 314.27 54495.30 88888.00 2015-11-25 00:21:56.408 329 11049.71 314.22 54495.27 88888.00 2015-11-25 00:21:56.908 329 11049.75 314.24 54495.32 88888.00 2015-11-25 00:21:57.408 329 11049.74 314.19 54495.36 88888.00 2015-11-25 00:21:57.908 329 11049.69 314.24 54495.35 88888.00 2015-11-25 00:21:58.408 329 11049.68 314.24 54495.36 88888.00 2015-11-25 00:21:58.908 329 11049.71 314.26 54495.39 88888.00 2015-11-25 00:21:59.408 329 11049.68 314.22 54495.37 88888.00 2015-11-25 00:21:59.908 329 11049.64 314.20 54495.33 88888.00 2015-11-25 00:22:00.408 329 11049.65 314.22 54495.36 88888.00 2015-11-25 00:22:00.908 329 11049.64 314.26 54495.36 88888.00 2015-11-25 00:22:01.408 329 11049.70 314.24 54495.33 88888.00 2015-11-25 00:22:01.908 329 11049.73 314.24 54495.32 88888.00 2015-11-25 00:22:02.408 329 11049.63 314.22 54495.36 88888.00 2015-11-25 00:22:02.908 329 11049.60 314.19 54495.38 88888.00 2015-11-25 00:22:03.408 329 11049.60 314.21 54495.35 88888.00 2015-11-25 00:22:03.908 329 11049.57 314.29 54495.33 88888.00 2015-11-25 00:22:04.408 329 11049.59 314.31 54495.33 88888.00 2015-11-25 00:22:04.908 329 11049.64 314.34 54495.26 88888.00 2015-11-25 00:22:05.408 329 11049.59 314.31 54495.31 88888.00 2015-11-25 00:22:05.908 329 11049.59 314.27 54495.33 88888.00 2015-11-25 00:22:06.408 329 11049.55 314.29 54495.45 88888.00 2015-11-25 00:22:06.908 329 11049.50 314.33 54495.46 88888.00 2015-11-25 00:22:07.408 329 11049.53 314.31 54495.42 88888.00 2015-11-25 00:22:07.908 329 11049.57 314.25 54495.36 88888.00 2015-11-25 00:22:08.408 329 11049.55 314.27 54495.37 88888.00 2015-11-25 00:22:08.908 329 11049.55 314.30 54495.46 88888.00 2015-11-25 00:22:09.408 329 11049.54 314.34 54495.45 88888.00 2015-11-25 00:22:09.908 329 11049.50 314.36 54495.48 88888.00 2015-11-25 00:22:10.408 329 11049.49 314.34 54495.39 88888.00 2015-11-25 00:22:10.908 329 11049.50 314.31 54495.38 88888.00 2015-11-25 00:22:11.408 329 11049.49 314.30 54495.45 88888.00 2015-11-25 00:22:11.908 329 11049.50 314.34 54495.50 88888.00 2015-11-25 00:22:12.408 329 11049.45 314.35 54495.55 88888.00 2015-11-25 00:22:12.908 329 11049.44 314.36 54495.58 88888.00 2015-11-25 00:22:13.408 329 11049.47 314.36 54495.49 88888.00 2015-11-25 00:22:13.908 329 11049.50 314.37 54495.49 88888.00 2015-11-25 00:22:14.408 329 11049.53 314.38 54495.46 88888.00 2015-11-25 00:22:14.908 329 11049.55 314.36 54495.55 88888.00 2015-11-25 00:22:15.408 329 11049.52 314.38 54495.58 88888.00 2015-11-25 00:22:15.908 329 11049.43 314.39 54495.61 88888.00 2015-11-25 00:22:16.408 329 11049.43 314.41 54495.59 88888.00 2015-11-25 00:22:16.908 329 11049.43 314.38 54495.55 88888.00 2015-11-25 00:22:17.408 329 11049.41 314.39 54495.57 88888.00 2015-11-25 00:22:17.908 329 11049.39 314.38 54495.53 88888.00 2015-11-25 00:22:18.408 329 11049.39 314.36 54495.48 88888.00 2015-11-25 00:22:18.908 329 11049.43 314.43 54495.48 88888.00 2015-11-25 00:22:19.408 329 11049.36 314.46 54495.53 88888.00 2015-11-25 00:22:19.908 329 11049.37 314.44 54495.63 88888.00 2015-11-25 00:22:20.408 329 11049.38 314.43 54495.92 88888.00 2015-11-25 00:22:20.908 329 11049.36 314.45 54496.14 88888.00 2015-11-25 00:22:21.408 329 11049.38 314.49 54496.10 88888.00 2015-11-25 00:22:21.908 329 11049.34 314.53 54496.01 88888.00 2015-11-25 00:22:22.408 329 11049.37 314.50 54496.00 88888.00 2015-11-25 00:22:22.908 329 11049.34 314.50 54495.96 88888.00 2015-11-25 00:22:23.408 329 11049.36 314.51 54495.91 88888.00 2015-11-25 00:22:23.908 329 11049.38 314.52 54495.66 88888.00 2015-11-25 00:22:24.408 329 11049.37 314.54 54495.33 88888.00 2015-11-25 00:22:24.908 329 11049.39 314.52 54495.39 88888.00 2015-11-25 00:22:25.408 329 11049.34 314.45 54495.40 88888.00 2015-11-25 00:22:25.908 329 11049.34 314.47 54495.40 88888.00 2015-11-25 00:22:26.408 329 11049.37 314.50 54495.45 88888.00 2015-11-25 00:22:26.908 329 11049.39 314.52 54495.42 88888.00 2015-11-25 00:22:27.408 329 11049.42 314.53 54495.42 88888.00 2015-11-25 00:22:27.908 329 11049.42 314.52 54495.40 88888.00 2015-11-25 00:22:28.408 329 11049.39 314.53 54495.54 88888.00 2015-11-25 00:22:28.908 329 11049.36 314.50 54495.65 88888.00 2015-11-25 00:22:29.408 329 11049.39 314.55 54495.56 88888.00 2015-11-25 00:22:29.908 329 11049.34 314.55 54495.54 88888.00 2015-11-25 00:22:30.408 329 11049.38 314.52 54495.37 88888.00 2015-11-25 00:22:30.908 329 11049.38 314.51 54495.20 88888.00 2015-11-25 00:22:31.408 329 11049.41 314.52 54495.09 88888.00 2015-11-25 00:22:31.908 329 11049.44 314.54 54494.95 88888.00 2015-11-25 00:22:32.408 329 11049.42 314.54 54494.91 88888.00 2015-11-25 00:22:32.908 329 11049.36 314.55 54495.04 88888.00 2015-11-25 00:22:33.408 329 11049.34 314.51 54494.94 88888.00 2015-11-25 00:22:33.908 329 11049.38 314.50 54494.97 88888.00 2015-11-25 00:22:34.408 329 11049.44 314.54 54495.29 88888.00 2015-11-25 00:22:34.908 329 11049.43 314.63 54495.61 88888.00 2015-11-25 00:22:35.408 329 11049.37 314.59 54495.71 88888.00 2015-11-25 00:22:35.908 329 11049.27 314.61 54495.75 88888.00 2015-11-25 00:22:36.408 329 11049.28 314.63 54495.74 88888.00 2015-11-25 00:22:36.908 329 11049.34 314.60 54495.70 88888.00 2015-11-25 00:22:37.408 329 11049.32 314.61 54495.75 88888.00 2015-11-25 00:22:37.908 329 11049.28 314.61 54495.70 88888.00 2015-11-25 00:22:38.408 329 11049.26 314.60 54495.75 88888.00 2015-11-25 00:22:38.908 329 11049.27 314.61 54495.76 88888.00 2015-11-25 00:22:39.408 329 11049.24 314.61 54495.80 88888.00 2015-11-25 00:22:39.908 329 11049.24 314.56 54495.76 88888.00 2015-11-25 00:22:40.408 329 11049.27 314.58 54495.72 88888.00 2015-11-25 00:22:40.908 329 11049.34 314.56 54495.62 88888.00 2015-11-25 00:22:41.408 329 11049.34 314.58 54495.72 88888.00 2015-11-25 00:22:41.908 329 11049.28 314.52 54495.70 88888.00 2015-11-25 00:22:42.408 329 11049.22 314.51 54495.62 88888.00 2015-11-25 00:22:42.908 329 11049.24 314.53 54495.72 88888.00 2015-11-25 00:22:43.408 329 11049.28 314.53 54495.75 88888.00 2015-11-25 00:22:43.908 329 11049.21 314.55 54495.71 88888.00 2015-11-25 00:22:44.408 329 11049.20 314.55 54495.72 88888.00 2015-11-25 00:22:44.908 329 11049.23 314.53 54495.73 88888.00 2015-11-25 00:22:45.408 329 11049.24 314.49 54495.76 88888.00 2015-11-25 00:22:45.908 329 11049.21 314.50 54495.72 88888.00 2015-11-25 00:22:46.408 329 11049.21 314.56 54495.68 88888.00 2015-11-25 00:22:46.908 329 11049.18 314.53 54495.77 88888.00 2015-11-25 00:22:47.408 329 11049.12 314.47 54495.83 88888.00 2015-11-25 00:22:47.908 329 11049.11 314.45 54495.79 88888.00 2015-11-25 00:22:48.408 329 11049.13 314.46 54495.82 88888.00 2015-11-25 00:22:48.908 329 11049.13 314.50 54495.76 88888.00 2015-11-25 00:22:49.408 329 11049.08 314.53 54495.74 88888.00 2015-11-25 00:22:49.908 329 11049.15 314.47 54495.74 88888.00 2015-11-25 00:22:50.408 329 11049.13 314.47 54495.82 88888.00 2015-11-25 00:22:50.908 329 11049.12 314.50 54495.79 88888.00 2015-11-25 00:22:51.408 329 11049.08 314.47 54495.71 88888.00 2015-11-25 00:22:51.908 329 11049.10 314.47 54495.71 88888.00 2015-11-25 00:22:52.408 329 11049.06 314.46 54495.87 88888.00 2015-11-25 00:22:52.908 329 11049.10 314.46 54495.87 88888.00 2015-11-25 00:22:53.408 329 11049.07 314.46 54495.85 88888.00 2015-11-25 00:22:53.908 329 11049.07 314.46 54495.85 88888.00 2015-11-25 00:22:54.408 329 11049.05 314.45 54495.83 88888.00 2015-11-25 00:22:54.908 329 11049.05 314.36 54495.82 88888.00 2015-11-25 00:22:55.408 329 11049.02 314.38 54495.85 88888.00 2015-11-25 00:22:55.908 329 11048.99 314.43 54495.91 88888.00 2015-11-25 00:22:56.408 329 11048.96 314.42 54495.90 88888.00 2015-11-25 00:22:56.908 329 11048.97 314.39 54495.84 88888.00 2015-11-25 00:22:57.408 329 11048.97 314.39 54495.79 88888.00 2015-11-25 00:22:57.908 329 11048.94 314.43 54495.79 88888.00 2015-11-25 00:22:58.408 329 11048.96 314.41 54495.88 88888.00 2015-11-25 00:22:58.908 329 11048.96 314.39 54495.82 88888.00 2015-11-25 00:22:59.408 329 11048.96 314.36 54495.82 88888.00 2015-11-25 00:22:59.908 329 11049.00 314.36 54495.89 88888.00 2015-11-25 00:23:00.408 329 11048.94 314.38 54495.90 88888.00 2015-11-25 00:23:00.908 329 11048.91 314.38 54495.83 88888.00 2015-11-25 00:23:01.408 329 11048.94 314.37 54495.85 88888.00 2015-11-25 00:23:01.908 329 11048.97 314.37 54495.88 88888.00 2015-11-25 00:23:02.408 329 11048.94 314.42 54495.84 88888.00 2015-11-25 00:23:02.908 329 11048.91 314.37 54495.83 88888.00 2015-11-25 00:23:03.408 329 11048.90 314.38 54495.88 88888.00 2015-11-25 00:23:03.908 329 11048.89 314.39 54495.88 88888.00 2015-11-25 00:23:04.408 329 11048.86 314.38 54496.12 88888.00 2015-11-25 00:23:04.908 329 11048.80 314.42 54496.20 88888.00 2015-11-25 00:23:05.408 329 11048.77 314.45 54496.37 88888.00 2015-11-25 00:23:05.908 329 11048.75 314.38 54496.33 88888.00 2015-11-25 00:23:06.408 329 11048.77 314.41 54496.45 88888.00 2015-11-25 00:23:06.908 329 11048.75 314.34 54496.41 88888.00 2015-11-25 00:23:07.408 329 11048.79 314.34 54496.29 88888.00 2015-11-25 00:23:07.908 329 11048.82 314.38 54496.19 88888.00 2015-11-25 00:23:08.408 329 11048.82 314.33 54495.81 88888.00 2015-11-25 00:23:08.908 329 11048.82 314.35 54495.73 88888.00 2015-11-25 00:23:09.408 329 11048.86 314.35 54495.75 88888.00 2015-11-25 00:23:09.908 329 11048.85 314.33 54495.84 88888.00 2015-11-25 00:23:10.408 329 11048.76 314.38 54495.83 88888.00 2015-11-25 00:23:10.908 329 11048.74 314.41 54495.92 88888.00 2015-11-25 00:23:11.408 329 11048.70 314.43 54495.96 88888.00 2015-11-25 00:23:11.908 329 11048.80 314.41 54495.82 88888.00 2015-11-25 00:23:12.408 329 11048.79 314.34 54495.81 88888.00 2015-11-25 00:23:12.908 329 11048.80 314.34 54495.89 88888.00 2015-11-25 00:23:13.408 329 11048.82 314.37 54495.91 88888.00 2015-11-25 00:23:13.908 329 11048.77 314.35 54495.87 88888.00 2015-11-25 00:23:14.408 329 11048.71 314.31 54495.92 88888.00 2015-11-25 00:23:14.908 329 11048.69 314.36 54495.91 88888.00 2015-11-25 00:23:15.408 329 11048.66 314.34 54495.89 88888.00 2015-11-25 00:23:15.908 329 11048.69 314.35 54495.88 88888.00 2015-11-25 00:23:16.408 329 11048.70 314.34 54495.85 88888.00 2015-11-25 00:23:16.908 329 11048.69 314.33 54495.77 88888.00 2015-11-25 00:23:17.408 329 11048.69 314.31 54495.85 88888.00 2015-11-25 00:23:17.908 329 11048.66 314.31 54495.75 88888.00 2015-11-25 00:23:18.408 329 11048.68 314.35 54495.62 88888.00 2015-11-25 00:23:18.908 329 11048.64 314.33 54495.58 88888.00 2015-11-25 00:23:19.408 329 11048.64 314.27 54495.67 88888.00 2015-11-25 00:23:19.908 329 11048.70 314.30 54495.77 88888.00 2015-11-25 00:23:20.408 329 11048.71 314.29 54495.81 88888.00 2015-11-25 00:23:20.908 329 11048.66 314.30 54495.84 88888.00 2015-11-25 00:23:21.408 329 11048.63 314.29 54495.87 88888.00 2015-11-25 00:23:21.908 329 11048.55 314.27 54495.92 88888.00 2015-11-25 00:23:22.408 329 11048.55 314.29 54495.96 88888.00 2015-11-25 00:23:22.908 329 11048.54 314.34 54495.85 88888.00 2015-11-25 00:23:23.408 329 11048.58 314.31 54495.89 88888.00 2015-11-25 00:23:23.908 329 11048.56 314.30 54495.92 88888.00 2015-11-25 00:23:24.408 329 11048.54 314.29 54495.94 88888.00 2015-11-25 00:23:24.908 329 11048.54 314.24 54495.92 88888.00 2015-11-25 00:23:25.408 329 11048.58 314.27 54495.90 88888.00 2015-11-25 00:23:25.908 329 11048.55 314.29 54495.91 88888.00 2015-11-25 00:23:26.408 329 11048.55 314.29 54495.90 88888.00 2015-11-25 00:23:26.908 329 11048.56 314.29 54495.81 88888.00 2015-11-25 00:23:27.408 329 11048.56 314.34 54495.80 88888.00 2015-11-25 00:23:27.908 329 11048.55 314.36 54495.88 88888.00 2015-11-25 00:23:28.408 329 11048.56 314.33 54495.88 88888.00 2015-11-25 00:23:28.908 329 11048.52 314.25 54495.89 88888.00 2015-11-25 00:23:29.408 329 11048.44 314.29 54495.93 88888.00 2015-11-25 00:23:29.908 329 11048.39 314.28 54495.96 88888.00 2015-11-25 00:23:30.408 329 11048.42 314.22 54495.94 88888.00 2015-11-25 00:23:30.908 329 11048.42 314.22 54495.97 88888.00 2015-11-25 00:23:31.408 329 11048.34 314.24 54496.01 88888.00 2015-11-25 00:23:31.908 329 11048.33 314.25 54496.01 88888.00 2015-11-25 00:23:32.408 329 11048.38 314.26 54495.94 88888.00 2015-11-25 00:23:32.908 329 11048.35 314.29 54496.20 88888.00 2015-11-25 00:23:33.408 329 11048.38 314.29 54495.93 88888.00 2015-11-25 00:23:33.908 329 11048.38 314.29 54495.82 88888.00 2015-11-25 00:23:34.408 329 11048.38 314.28 54495.93 88888.00 2015-11-25 00:23:34.908 329 11048.35 314.29 54495.96 88888.00 2015-11-25 00:23:35.408 329 11048.30 314.29 54495.93 88888.00 2015-11-25 00:23:35.908 329 11048.30 314.26 54495.97 88888.00 2015-11-25 00:23:36.408 329 11048.29 314.27 54496.00 88888.00 2015-11-25 00:23:36.908 329 11048.28 314.29 54495.92 88888.00 2015-11-25 00:23:37.408 329 11048.23 314.28 54495.82 88888.00 2015-11-25 00:23:37.908 329 11048.22 314.25 54495.84 88888.00 2015-11-25 00:23:38.408 329 11048.27 314.19 54495.74 88888.00 2015-11-25 00:23:38.908 329 11048.28 314.18 54495.79 88888.00 2015-11-25 00:23:39.408 329 11048.24 314.24 54495.80 88888.00 2015-11-25 00:23:39.908 329 11048.24 314.27 54495.84 88888.00 2015-11-25 00:23:40.408 329 11048.23 314.25 54495.89 88888.00 2015-11-25 00:23:40.908 329 11048.26 314.29 54495.81 88888.00 2015-11-25 00:23:41.408 329 11048.26 314.34 54495.80 88888.00 2015-11-25 00:23:41.908 329 11048.28 314.36 54495.82 88888.00 2015-11-25 00:23:42.408 329 11048.28 314.39 54495.89 88888.00 2015-11-25 00:23:42.908 329 11048.21 314.30 54495.90 88888.00 2015-11-25 00:23:43.408 329 11048.17 314.29 54496.01 88888.00 2015-11-25 00:23:43.908 329 11048.16 314.26 54496.07 88888.00 2015-11-25 00:23:44.408 329 11048.14 314.28 54496.00 88888.00 2015-11-25 00:23:44.908 329 11048.12 314.29 54495.90 88888.00 2015-11-25 00:23:45.408 329 11048.08 314.33 54495.93 88888.00 2015-11-25 00:23:45.908 329 11048.11 314.29 54495.93 88888.00 2015-11-25 00:23:46.408 329 11048.08 314.30 54495.90 88888.00 2015-11-25 00:23:46.908 329 11048.08 314.29 54495.82 88888.00 2015-11-25 00:23:47.408 329 11048.08 314.30 54495.83 88888.00 2015-11-25 00:23:47.908 329 11048.11 314.28 54495.85 88888.00 2015-11-25 00:23:48.408 329 11048.09 314.26 54495.87 88888.00 2015-11-25 00:23:48.908 329 11047.98 314.27 54495.90 88888.00 2015-11-25 00:23:49.408 329 11047.97 314.29 54495.93 88888.00 2015-11-25 00:23:49.908 329 11048.00 314.31 54495.90 88888.00 2015-11-25 00:23:50.408 329 11047.98 314.25 54495.90 88888.00 2015-11-25 00:23:50.908 329 11047.92 314.25 54495.87 88888.00 2015-11-25 00:23:51.408 329 11047.96 314.26 54495.96 88888.00 2015-11-25 00:23:51.908 329 11048.00 314.22 54495.99 88888.00 2015-11-25 00:23:52.408 329 11047.93 314.25 54496.02 88888.00 2015-11-25 00:23:52.908 329 11047.95 314.27 54495.99 88888.00 2015-11-25 00:23:53.408 329 11047.97 314.25 54495.98 88888.00 2015-11-25 00:23:53.908 329 11047.97 314.20 54496.01 88888.00 2015-11-25 00:23:54.408 329 11047.96 314.25 54495.99 88888.00 2015-11-25 00:23:54.908 329 11047.92 314.20 54496.02 88888.00 2015-11-25 00:23:55.408 329 11047.95 314.26 54495.96 88888.00 2015-11-25 00:23:55.908 329 11047.95 314.27 54496.06 88888.00 2015-11-25 00:23:56.408 329 11047.96 314.21 54496.06 88888.00 2015-11-25 00:23:56.908 329 11047.97 314.20 54496.02 88888.00 2015-11-25 00:23:57.408 329 11047.87 314.18 54496.00 88888.00 2015-11-25 00:23:57.908 329 11047.84 314.13 54496.16 88888.00 2015-11-25 00:23:58.408 329 11047.91 314.11 54496.15 88888.00 2015-11-25 00:23:58.908 329 11047.92 314.10 54496.05 88888.00 2015-11-25 00:23:59.408 329 11047.92 314.18 54496.00 88888.00 2015-11-25 00:23:59.908 329 11047.95 314.18 54495.92 88888.00 2015-11-25 00:24:00.408 329 11047.92 314.17 54495.89 88888.00 2015-11-25 00:24:00.908 329 11047.92 314.14 54495.93 88888.00 2015-11-25 00:24:01.408 329 11047.90 314.13 54496.03 88888.00 2015-11-25 00:24:01.908 329 11047.88 314.19 54496.07 88888.00 2015-11-25 00:24:02.408 329 11047.87 314.14 54496.02 88888.00 2015-11-25 00:24:02.908 329 11047.85 314.17 54496.06 88888.00 2015-11-25 00:24:03.408 329 11047.87 314.19 54496.14 88888.00 2015-11-25 00:24:03.908 329 11047.84 314.18 54496.10 88888.00 2015-11-25 00:24:04.408 329 11047.85 314.20 54496.03 88888.00 2015-11-25 00:24:04.908 329 11047.88 314.26 54496.15 88888.00 2015-11-25 00:24:05.408 329 11047.86 314.24 54496.17 88888.00 2015-11-25 00:24:05.908 329 11047.84 314.26 54496.12 88888.00 2015-11-25 00:24:06.408 329 11047.87 314.27 54496.09 88888.00 2015-11-25 00:24:06.908 329 11047.81 314.25 54496.06 88888.00 2015-11-25 00:24:07.408 329 11047.77 314.24 54496.10 88888.00 2015-11-25 00:24:07.908 329 11047.79 314.25 54496.01 88888.00 2015-11-25 00:24:08.408 329 11047.81 314.27 54496.08 88888.00 2015-11-25 00:24:08.908 329 11047.85 314.26 54496.16 88888.00 2015-11-25 00:24:09.408 329 11047.93 314.24 54496.06 88888.00 2015-11-25 00:24:09.908 329 11047.91 314.22 54496.08 88888.00 2015-11-25 00:24:10.408 329 11047.87 314.18 54496.03 88888.00 2015-11-25 00:24:10.908 329 11047.82 314.20 54495.99 88888.00 2015-11-25 00:24:11.408 329 11047.88 314.25 54495.99 88888.00 2015-11-25 00:24:11.908 329 11047.82 314.29 54496.02 88888.00 2015-11-25 00:24:12.408 329 11047.81 314.25 54496.08 88888.00 2015-11-25 00:24:12.908 329 11047.82 314.24 54496.11 88888.00 2015-11-25 00:24:13.408 329 11047.84 314.25 54496.08 88888.00 2015-11-25 00:24:13.908 329 11047.79 314.25 54496.08 88888.00 2015-11-25 00:24:14.408 329 11047.79 314.29 54496.08 88888.00 2015-11-25 00:24:14.908 329 11047.84 314.33 54496.01 88888.00 2015-11-25 00:24:15.408 329 11047.75 314.30 54496.05 88888.00 2015-11-25 00:24:15.908 329 11047.72 314.28 54496.05 88888.00 2015-11-25 00:24:16.408 329 11047.76 314.28 54496.06 88888.00 2015-11-25 00:24:16.908 329 11047.79 314.28 54496.01 88888.00 2015-11-25 00:24:17.408 329 11047.75 314.34 54495.88 88888.00 2015-11-25 00:24:17.908 329 11047.74 314.33 54495.89 88888.00 2015-11-25 00:24:18.408 329 11047.76 314.33 54495.91 88888.00 2015-11-25 00:24:18.908 329 11047.72 314.35 54495.93 88888.00 2015-11-25 00:24:19.408 329 11047.76 314.37 54495.96 88888.00 2015-11-25 00:24:19.908 329 11047.79 314.33 54495.93 88888.00 2015-11-25 00:24:20.408 329 11047.79 314.28 54495.94 88888.00 2015-11-25 00:24:20.908 329 11047.70 314.21 54495.92 88888.00 2015-11-25 00:24:21.408 329 11047.74 314.25 54495.94 88888.00 2015-11-25 00:24:21.908 329 11047.74 314.22 54495.98 88888.00 2015-11-25 00:24:22.408 329 11047.71 314.19 54495.97 88888.00 2015-11-25 00:24:22.908 329 11047.66 314.19 54495.94 88888.00 2015-11-25 00:24:23.408 329 11047.71 314.20 54495.90 88888.00 2015-11-25 00:24:23.908 329 11047.70 314.28 54495.92 88888.00 2015-11-25 00:24:24.409 329 11047.65 314.26 54496.27 88888.00 2015-11-25 00:24:24.909 329 11047.61 314.24 54496.38 88888.00 2015-11-25 00:24:25.409 329 11047.59 314.22 54496.27 88888.00 2015-11-25 00:24:25.909 329 11047.56 314.18 54496.14 88888.00 2015-11-25 00:24:26.409 329 11047.51 314.24 54496.06 88888.00 2015-11-25 00:24:26.909 329 11047.51 314.16 54495.93 88888.00 2015-11-25 00:24:27.409 329 11047.51 314.14 54495.82 88888.00 2015-11-25 00:24:27.909 329 11047.45 314.13 54495.54 88888.00 2015-11-25 00:24:28.409 329 11047.39 314.13 54495.05 88888.00 2015-11-25 00:24:28.909 329 11047.39 314.17 54495.07 88888.00 2015-11-25 00:24:29.409 329 11047.33 314.25 54495.10 88888.00 2015-11-25 00:24:29.909 329 11047.24 314.20 54495.12 88888.00 2015-11-25 00:24:30.409 329 11047.24 314.21 54495.07 88888.00 2015-11-25 00:24:30.909 329 11047.28 314.34 54495.00 88888.00 2015-11-25 00:24:31.409 329 11047.29 314.35 54494.98 88888.00 2015-11-25 00:24:31.909 329 11047.17 314.33 54495.00 88888.00 2015-11-25 00:24:32.409 329 11047.18 314.34 54494.70 88888.00 2015-11-25 00:24:32.909 329 11047.14 314.42 54494.35 88888.00 2015-11-25 00:24:33.409 329 11047.11 314.39 54494.28 88888.00 2015-11-25 00:24:33.909 329 11047.11 314.49 54494.32 88888.00 2015-11-25 00:24:34.409 329 11047.04 314.58 54494.44 88888.00 2015-11-25 00:24:34.909 329 11047.04 314.66 54494.42 88888.00 2015-11-25 00:24:35.409 329 11047.08 314.69 54494.43 88888.00 2015-11-25 00:24:35.909 329 11047.16 314.70 54494.49 88888.00 2015-11-25 00:24:36.409 329 11047.25 314.75 54494.93 88888.00 2015-11-25 00:24:36.909 329 11047.28 314.79 54495.21 88888.00 2015-11-25 00:24:37.409 329 11047.34 314.76 54495.19 88888.00 2015-11-25 00:24:37.909 329 11047.46 314.75 54495.27 88888.00 2015-11-25 00:24:38.409 329 11047.51 314.70 54495.36 88888.00 2015-11-25 00:24:38.909 329 11047.53 314.60 54495.48 88888.00 2015-11-25 00:24:39.409 329 11047.56 314.60 54495.53 88888.00 2015-11-25 00:24:39.909 329 11047.51 314.61 54495.54 88888.00 2015-11-25 00:24:40.409 329 11047.55 314.59 54495.59 88888.00 2015-11-25 00:24:40.909 329 11047.56 314.53 54495.55 88888.00 2015-11-25 00:24:41.409 329 11047.59 314.51 54495.48 88888.00 2015-11-25 00:24:41.909 329 11047.53 314.44 54495.50 88888.00 2015-11-25 00:24:42.409 329 11047.54 314.34 54495.57 88888.00 2015-11-25 00:24:42.909 329 11047.61 314.31 54495.62 88888.00 2015-11-25 00:24:43.409 329 11047.56 314.30 54495.75 88888.00 2015-11-25 00:24:43.909 329 11047.54 314.28 54495.85 88888.00 2015-11-25 00:24:44.409 329 11047.56 314.27 54495.88 88888.00 2015-11-25 00:24:44.909 329 11047.53 314.30 54495.90 88888.00 2015-11-25 00:24:45.409 329 11047.50 314.26 54495.89 88888.00 2015-11-25 00:24:45.909 329 11047.51 314.25 54495.84 88888.00 2015-11-25 00:24:46.409 329 11047.45 314.28 54495.88 88888.00 2015-11-25 00:24:46.909 329 11047.39 314.28 54495.94 88888.00 2015-11-25 00:24:47.409 329 11047.38 314.28 54495.91 88888.00 2015-11-25 00:24:47.909 329 11047.41 314.28 54495.96 88888.00 2015-11-25 00:24:48.409 329 11047.41 314.22 54495.96 88888.00 2015-11-25 00:24:48.909 329 11047.40 314.22 54495.99 88888.00 2015-11-25 00:24:49.409 329 11047.35 314.25 54495.93 88888.00 2015-11-25 00:24:49.909 329 11047.32 314.20 54495.81 88888.00 2015-11-25 00:24:50.409 329 11047.34 314.26 54495.80 88888.00 2015-11-25 00:24:50.909 329 11047.33 314.28 54496.00 88888.00 2015-11-25 00:24:51.409 329 11047.39 314.27 54495.94 88888.00 2015-11-25 00:24:51.909 329 11047.41 314.22 54495.94 88888.00 2015-11-25 00:24:52.409 329 11047.41 314.24 54496.16 88888.00 2015-11-25 00:24:52.909 329 11047.37 314.24 54496.26 88888.00 2015-11-25 00:24:53.409 329 11047.35 314.14 54496.28 88888.00 2015-11-25 00:24:53.909 329 11047.41 314.16 54496.16 88888.00 2015-11-25 00:24:54.409 329 11047.40 314.14 54496.01 88888.00 2015-11-25 00:24:54.909 329 11047.37 314.10 54495.99 88888.00 2015-11-25 00:24:55.409 329 11047.40 314.14 54495.76 88888.00 2015-11-25 00:24:55.909 329 11047.43 314.18 54495.44 88888.00 2015-11-25 00:24:56.409 329 11047.41 314.16 54495.47 88888.00 2015-11-25 00:24:56.909 329 11047.44 314.13 54495.62 88888.00 2015-11-25 00:24:57.409 329 11047.40 314.16 54495.70 88888.00 2015-11-25 00:24:57.909 329 11047.37 314.20 54495.71 88888.00 2015-11-25 00:24:58.409 329 11047.37 314.16 54495.71 88888.00 2015-11-25 00:24:58.909 329 11047.32 314.18 54495.73 88888.00 2015-11-25 00:24:59.409 329 11047.28 314.17 54495.68 88888.00 2015-11-25 00:24:59.909 329 11047.27 314.16 54495.64 88888.00 2015-11-25 00:25:00.409 329 11047.28 314.18 54495.63 88888.00 2015-11-25 00:25:00.909 329 11047.29 314.13 54495.67 88888.00 2015-11-25 00:25:01.409 329 11047.29 314.17 54495.67 88888.00 2015-11-25 00:25:01.909 329 11047.24 314.20 54495.73 88888.00 2015-11-25 00:25:02.409 329 11047.25 314.21 54495.74 88888.00 2015-11-25 00:25:02.909 329 11047.19 314.19 54495.72 88888.00 2015-11-25 00:25:03.409 329 11047.22 314.17 54495.75 88888.00 2015-11-25 00:25:03.909 329 11047.22 314.17 54495.70 88888.00 2015-11-25 00:25:04.409 329 11047.17 314.16 54495.67 88888.00 2015-11-25 00:25:04.909 329 11047.16 314.11 54495.66 88888.00 2015-11-25 00:25:05.409 329 11047.18 314.11 54495.64 88888.00 2015-11-25 00:25:05.909 329 11047.16 314.10 54495.66 88888.00 2015-11-25 00:25:06.409 329 11047.19 314.08 54495.66 88888.00 2015-11-25 00:25:06.909 329 11047.20 314.07 54495.74 88888.00 2015-11-25 00:25:07.409 329 11047.18 314.10 54495.79 88888.00 2015-11-25 00:25:07.909 329 11047.12 314.09 54495.81 88888.00 2015-11-25 00:25:08.409 329 11047.20 314.09 54495.70 88888.00 2015-11-25 00:25:08.909 329 11047.17 314.09 54495.80 88888.00 2015-11-25 00:25:09.409 329 11047.16 314.09 54495.77 88888.00 2015-11-25 00:25:09.909 329 11047.22 314.08 54495.74 88888.00 2015-11-25 00:25:10.409 329 11047.20 314.11 54495.71 88888.00 2015-11-25 00:25:10.909 329 11047.18 314.09 54495.76 88888.00 2015-11-25 00:25:11.409 329 11047.16 314.07 54495.85 88888.00 2015-11-25 00:25:11.909 329 11047.17 314.04 54495.77 88888.00 2015-11-25 00:25:12.409 329 11047.17 314.04 54495.72 88888.00 2015-11-25 00:25:12.909 329 11047.14 314.04 54495.80 88888.00 2015-11-25 00:25:13.409 329 11047.13 314.09 54495.71 88888.00 2015-11-25 00:25:13.909 329 11047.19 314.03 54495.52 88888.00 2015-11-25 00:25:14.409 329 11047.24 313.97 54495.56 88888.00 2015-11-25 00:25:14.909 329 11047.17 314.02 54495.56 88888.00 2015-11-25 00:25:15.409 329 11047.19 314.07 54495.50 88888.00 2015-11-25 00:25:15.909 329 11047.14 314.03 54495.50 88888.00 2015-11-25 00:25:16.409 329 11047.16 314.01 54495.53 88888.00 2015-11-25 00:25:16.909 329 11047.17 313.95 54495.42 88888.00 2015-11-25 00:25:17.409 329 11047.13 313.95 54495.47 88888.00 2015-11-25 00:25:17.909 329 11047.11 313.99 54495.52 88888.00 2015-11-25 00:25:18.409 329 11047.12 314.01 54495.50 88888.00 2015-11-25 00:25:18.909 329 11047.08 314.02 54495.50 88888.00 2015-11-25 00:25:19.409 329 11047.07 314.00 54495.45 88888.00 2015-11-25 00:25:19.909 329 11047.12 313.95 54495.42 88888.00 2015-11-25 00:25:20.409 329 11047.13 313.92 54495.36 88888.00 2015-11-25 00:25:20.909 329 11047.12 313.92 54495.37 88888.00 2015-11-25 00:25:21.409 329 11047.17 313.92 54495.32 88888.00 2015-11-25 00:25:21.909 329 11047.04 313.95 54495.23 88888.00 2015-11-25 00:25:22.409 329 11047.03 313.94 54495.19 88888.00 2015-11-25 00:25:22.909 329 11047.04 313.93 54495.17 88888.00 2015-11-25 00:25:23.409 329 11046.99 313.95 54495.05 88888.00 2015-11-25 00:25:23.909 329 11046.98 313.96 54495.04 88888.00 2015-11-25 00:25:24.409 329 11046.99 313.97 54495.06 88888.00 2015-11-25 00:25:24.909 329 11047.01 314.08 54495.05 88888.00 2015-11-25 00:25:25.409 329 11046.97 314.02 54495.03 88888.00 2015-11-25 00:25:25.909 329 11046.98 313.99 54495.00 88888.00 2015-11-25 00:25:26.409 329 11046.96 314.05 54494.93 88888.00 2015-11-25 00:25:26.909 329 11046.94 314.14 54494.94 88888.00 2015-11-25 00:25:27.409 329 11046.98 314.12 54494.95 88888.00 2015-11-25 00:25:27.909 329 11046.94 314.07 54494.85 88888.00 2015-11-25 00:25:28.409 329 11047.02 314.11 54494.76 88888.00 2015-11-25 00:25:28.909 329 11046.99 314.09 54494.87 88888.00 2015-11-25 00:25:29.409 329 11047.02 314.07 54494.87 88888.00 2015-11-25 00:25:29.909 329 11047.04 314.05 54494.98 88888.00 2015-11-25 00:25:30.409 329 11047.02 314.01 54495.09 88888.00 2015-11-25 00:25:30.909 329 11047.06 314.03 54495.02 88888.00 2015-11-25 00:25:31.409 329 11047.07 314.01 54495.06 88888.00 2015-11-25 00:25:31.909 329 11047.07 314.00 54495.17 88888.00 2015-11-25 00:25:32.409 329 11047.06 314.02 54495.18 88888.00 2015-11-25 00:25:32.909 329 11047.07 313.99 54495.10 88888.00 2015-11-25 00:25:33.409 329 11047.04 313.94 54495.11 88888.00 2015-11-25 00:25:33.909 329 11047.03 313.95 54495.11 88888.00 2015-11-25 00:25:34.409 329 11047.03 313.88 54495.10 88888.00 2015-11-25 00:25:34.909 329 11047.01 313.84 54495.19 88888.00 2015-11-25 00:25:35.409 329 11047.02 313.85 54495.18 88888.00 2015-11-25 00:25:35.909 329 11047.07 313.84 54495.18 88888.00 2015-11-25 00:25:36.409 329 11047.06 313.80 54495.17 88888.00 2015-11-25 00:25:36.909 329 11047.02 313.83 54495.17 88888.00 2015-11-25 00:25:37.409 329 11046.99 313.84 54495.17 88888.00 2015-11-25 00:25:37.909 329 11047.01 313.76 54495.23 88888.00 2015-11-25 00:25:38.409 329 11047.03 313.78 54495.26 88888.00 2015-11-25 00:25:38.909 329 11047.02 313.77 54495.29 88888.00 2015-11-25 00:25:39.409 329 11047.03 313.75 54495.33 88888.00 2015-11-25 00:25:39.909 329 11047.03 313.77 54495.36 88888.00 2015-11-25 00:25:40.409 329 11047.01 313.77 54495.36 88888.00 2015-11-25 00:25:40.909 329 11046.94 313.77 54495.36 88888.00 2015-11-25 00:25:41.409 329 11046.93 313.69 54495.31 88888.00 2015-11-25 00:25:41.909 329 11046.98 313.74 54495.32 88888.00 2015-11-25 00:25:42.409 329 11046.93 313.74 54495.39 88888.00 2015-11-25 00:25:42.909 329 11046.97 313.75 54495.37 88888.00 2015-11-25 00:25:43.409 329 11046.92 313.76 54495.36 88888.00 2015-11-25 00:25:43.909 329 11046.91 313.74 54495.39 88888.00 2015-11-25 00:25:44.409 329 11046.92 313.71 54495.45 88888.00 2015-11-25 00:25:44.909 329 11046.96 313.70 54495.45 88888.00 2015-11-25 00:25:45.409 329 11046.97 313.73 54495.40 88888.00 2015-11-25 00:25:45.909 329 11046.93 313.67 54495.37 88888.00 2015-11-25 00:25:46.409 329 11046.87 313.65 54495.32 88888.00 2015-11-25 00:25:46.909 329 11046.88 313.67 54495.29 88888.00 2015-11-25 00:25:47.409 329 11046.86 313.70 54495.29 88888.00 2015-11-25 00:25:47.909 329 11046.82 313.66 54495.33 88888.00 2015-11-25 00:25:48.409 329 11046.81 313.65 54495.33 88888.00 2015-11-25 00:25:48.909 329 11046.86 313.63 54495.35 88888.00 2015-11-25 00:25:49.409 329 11046.82 313.65 54495.40 88888.00 2015-11-25 00:25:49.909 329 11046.80 313.66 54495.41 88888.00 2015-11-25 00:25:50.409 329 11046.78 313.66 54495.31 88888.00 2015-11-25 00:25:50.909 329 11046.86 313.65 54495.21 88888.00 2015-11-25 00:25:51.409 329 11046.90 313.67 54495.26 88888.00 2015-11-25 00:25:51.909 329 11046.92 313.67 54495.35 88888.00 2015-11-25 00:25:52.409 329 11046.93 313.68 54495.40 88888.00 2015-11-25 00:25:52.909 329 11046.87 313.69 54495.38 88888.00 2015-11-25 00:25:53.409 329 11046.86 313.73 54495.44 88888.00 2015-11-25 00:25:53.909 329 11046.85 313.70 54495.50 88888.00 2015-11-25 00:25:54.409 329 11046.86 313.67 54495.49 88888.00 2015-11-25 00:25:54.909 329 11046.87 313.65 54495.56 88888.00 2015-11-25 00:25:55.409 329 11046.86 313.62 54495.61 88888.00 2015-11-25 00:25:55.909 329 11046.88 313.63 54495.58 88888.00 2015-11-25 00:25:56.409 329 11046.88 313.62 54495.56 88888.00 2015-11-25 00:25:56.909 329 11046.87 313.63 54495.61 88888.00 2015-11-25 00:25:57.409 329 11046.83 313.58 54495.54 88888.00 2015-11-25 00:25:57.909 329 11046.82 313.59 54495.45 88888.00 2015-11-25 00:25:58.409 329 11046.83 313.61 54495.42 88888.00 2015-11-25 00:25:58.909 329 11046.85 313.58 54495.46 88888.00 2015-11-25 00:25:59.409 329 11046.92 313.60 54495.48 88888.00 2015-11-25 00:25:59.909 329 11046.87 313.60 54495.42 88888.00 2015-11-25 00:26:00.409 329 11046.81 313.55 54495.38 88888.00 2015-11-25 00:26:00.909 329 11046.85 313.54 54495.40 88888.00 2015-11-25 00:26:01.409 329 11046.87 313.54 54495.27 88888.00 2015-11-25 00:26:01.909 329 11046.86 313.50 54495.30 88888.00 2015-11-25 00:26:02.409 329 11046.90 313.52 54495.33 88888.00 2015-11-25 00:26:02.909 329 11046.91 313.49 54495.37 88888.00 2015-11-25 00:26:03.409 329 11046.85 313.51 54495.37 88888.00 2015-11-25 00:26:03.909 329 11046.88 313.54 54495.37 88888.00 2015-11-25 00:26:04.409 329 11046.91 313.53 54495.28 88888.00 2015-11-25 00:26:04.909 329 11046.88 313.51 54495.29 88888.00 2015-11-25 00:26:05.409 329 11046.88 313.53 54495.33 88888.00 2015-11-25 00:26:05.909 329 11046.86 313.57 54495.31 88888.00 2015-11-25 00:26:06.409 329 11046.94 313.57 54495.28 88888.00 2015-11-25 00:26:06.909 329 11046.88 313.57 54495.38 88888.00 2015-11-25 00:26:07.409 329 11046.86 313.48 54495.36 88888.00 2015-11-25 00:26:07.909 329 11046.92 313.46 54495.46 88888.00 2015-11-25 00:26:08.409 329 11046.91 313.45 54495.45 88888.00 2015-11-25 00:26:08.909 329 11046.85 313.38 54495.44 88888.00 2015-11-25 00:26:09.409 329 11046.92 313.41 54495.45 88888.00 2015-11-25 00:26:09.909 329 11046.92 313.38 54495.47 88888.00 2015-11-25 00:26:10.409 329 11046.90 313.40 54495.39 88888.00 2015-11-25 00:26:10.909 329 11046.90 313.38 54495.30 88888.00 2015-11-25 00:26:11.409 329 11046.86 313.37 54495.20 88888.00 2015-11-25 00:26:11.909 329 11046.87 313.33 54495.18 88888.00 2015-11-25 00:26:12.409 329 11046.91 313.27 54495.17 88888.00 2015-11-25 00:26:12.909 329 11046.94 313.32 54495.22 88888.00 2015-11-25 00:26:13.409 329 11046.93 313.33 54495.23 88888.00 2015-11-25 00:26:13.909 329 11046.91 313.33 54495.23 88888.00 2015-11-25 00:26:14.409 329 11046.91 313.27 54495.18 88888.00 2015-11-25 00:26:14.909 329 11046.94 313.25 54495.12 88888.00 2015-11-25 00:26:15.409 329 11046.92 313.24 54495.12 88888.00 2015-11-25 00:26:15.909 329 11046.92 313.25 54495.17 88888.00 2015-11-25 00:26:16.409 329 11046.97 313.28 54495.14 88888.00 2015-11-25 00:26:16.909 329 11046.96 313.26 54495.10 88888.00 2015-11-25 00:26:17.409 329 11046.88 313.26 54495.07 88888.00 2015-11-25 00:26:17.909 329 11046.90 313.25 54495.09 88888.00 2015-11-25 00:26:18.409 329 11046.91 313.23 54495.00 88888.00 2015-11-25 00:26:18.909 329 11046.94 313.23 54495.03 88888.00 2015-11-25 00:26:19.409 329 11046.94 313.23 54495.10 88888.00 2015-11-25 00:26:19.909 329 11046.92 313.21 54495.07 88888.00 2015-11-25 00:26:20.409 329 11046.91 313.20 54495.03 88888.00 2015-11-25 00:26:20.909 329 11046.85 313.19 54495.02 88888.00 2015-11-25 00:26:21.409 329 11046.90 313.20 54495.03 88888.00 2015-11-25 00:26:21.909 329 11046.94 313.20 54495.04 88888.00 2015-11-25 00:26:22.409 329 11046.98 313.18 54495.00 88888.00 2015-11-25 00:26:22.909 329 11046.97 313.15 54494.95 88888.00 2015-11-25 00:26:23.409 329 11046.93 313.10 54494.94 88888.00 2015-11-25 00:26:23.909 329 11046.91 313.14 54494.89 88888.00 2015-11-25 00:26:24.409 329 11046.94 313.15 54494.89 88888.00 2015-11-25 00:26:24.909 329 11046.94 313.15 54494.97 88888.00 2015-11-25 00:26:25.409 329 11046.97 313.10 54494.92 88888.00 2015-11-25 00:26:25.909 329 11046.91 313.08 54495.36 88888.00 2015-11-25 00:26:26.409 329 11046.83 313.07 54495.57 88888.00 2015-11-25 00:26:26.909 329 11046.88 313.02 54495.53 88888.00 2015-11-25 00:26:27.409 329 11046.88 313.02 54495.53 88888.00 2015-11-25 00:26:27.909 329 11046.87 313.04 54495.44 88888.00 2015-11-25 00:26:28.409 329 11046.86 313.01 54495.36 88888.00 2015-11-25 00:26:28.909 329 11046.83 313.06 54495.29 88888.00 2015-11-25 00:26:29.409 329 11046.83 313.07 54495.12 88888.00 2015-11-25 00:26:29.909 329 11046.92 313.04 54494.71 88888.00 2015-11-25 00:26:30.409 329 11046.92 313.03 54494.66 88888.00 2015-11-25 00:26:30.909 329 11046.92 313.03 54494.77 88888.00 2015-11-25 00:26:31.409 329 11046.88 313.03 54494.83 88888.00 2015-11-25 00:26:31.909 329 11046.80 313.02 54494.86 88888.00 2015-11-25 00:26:32.409 329 11046.82 313.01 54494.93 88888.00 2015-11-25 00:26:32.909 329 11046.83 312.95 54494.89 88888.00 2015-11-25 00:26:33.409 329 11046.81 312.99 54494.87 88888.00 2015-11-25 00:26:33.909 329 11046.78 313.00 54494.89 88888.00 2015-11-25 00:26:34.409 329 11046.81 313.00 54494.82 88888.00 2015-11-25 00:26:34.909 329 11046.87 312.99 54494.89 88888.00 2015-11-25 00:26:35.409 329 11046.87 313.03 54494.96 88888.00 2015-11-25 00:26:35.909 329 11046.86 313.04 54494.98 88888.00 2015-11-25 00:26:36.409 329 11046.87 312.99 54494.95 88888.00 2015-11-25 00:26:36.909 329 11046.80 313.00 54495.04 88888.00 2015-11-25 00:26:37.409 329 11046.72 312.99 54495.05 88888.00 2015-11-25 00:26:37.909 329 11046.76 312.97 54495.00 88888.00 2015-11-25 00:26:38.409 329 11046.77 312.94 54495.02 88888.00 2015-11-25 00:26:38.909 329 11046.78 312.98 54494.94 88888.00 2015-11-25 00:26:39.409 329 11046.78 312.95 54494.82 88888.00 2015-11-25 00:26:39.909 329 11046.71 312.98 54494.79 88888.00 2015-11-25 00:26:40.409 329 11046.73 313.00 54494.78 88888.00 2015-11-25 00:26:40.909 329 11046.77 312.97 54494.79 88888.00 2015-11-25 00:26:41.409 329 11046.76 312.93 54494.58 88888.00 2015-11-25 00:26:41.909 329 11046.77 312.93 54494.57 88888.00 2015-11-25 00:26:42.409 329 11046.81 312.97 54494.69 88888.00 2015-11-25 00:26:42.909 329 11046.81 312.97 54494.79 88888.00 2015-11-25 00:26:43.409 329 11046.80 312.94 54494.76 88888.00 2015-11-25 00:26:43.909 329 11046.78 312.98 54494.89 88888.00 2015-11-25 00:26:44.409 329 11046.76 312.95 54495.00 88888.00 2015-11-25 00:26:44.909 329 11046.80 312.95 54495.03 88888.00 2015-11-25 00:26:45.409 329 11046.76 313.00 54494.89 88888.00 2015-11-25 00:26:45.909 329 11046.75 312.98 54494.86 88888.00 2015-11-25 00:26:46.409 329 11046.72 312.93 54494.91 88888.00 2015-11-25 00:26:46.909 329 11046.70 312.91 54495.00 88888.00 2015-11-25 00:26:47.409 329 11046.72 312.91 54495.04 88888.00 2015-11-25 00:26:47.909 329 11046.75 312.92 54495.04 88888.00 2015-11-25 00:26:48.409 329 11046.78 312.92 54495.13 88888.00 2015-11-25 00:26:48.909 329 11046.76 312.95 54495.17 88888.00 2015-11-25 00:26:49.409 329 11046.76 312.99 54495.20 88888.00 2015-11-25 00:26:49.909 329 11046.80 313.03 54495.22 88888.00 2015-11-25 00:26:50.409 329 11046.72 313.01 54495.28 88888.00 2015-11-25 00:26:50.909 329 11046.71 313.03 54495.27 88888.00 2015-11-25 00:26:51.409 329 11046.75 313.00 54495.13 88888.00 2015-11-25 00:26:51.909 329 11046.73 312.94 54495.10 88888.00 2015-11-25 00:26:52.409 329 11046.72 312.89 54495.10 88888.00 2015-11-25 00:26:52.909 329 11046.76 312.93 54495.10 88888.00 2015-11-25 00:26:53.409 329 11046.80 312.95 54495.07 88888.00 2015-11-25 00:26:53.909 329 11046.81 312.98 54495.05 88888.00 2015-11-25 00:26:54.409 329 11046.80 312.94 54495.09 88888.00 2015-11-25 00:26:54.909 329 11046.81 312.98 54495.03 88888.00 2015-11-25 00:26:55.409 329 11046.77 312.97 54495.09 88888.00 2015-11-25 00:26:55.909 329 11046.75 312.92 54495.05 88888.00 2015-11-25 00:26:56.409 329 11046.72 312.83 54495.09 88888.00 2015-11-25 00:26:56.909 329 11046.72 312.82 54495.07 88888.00 2015-11-25 00:26:57.409 329 11046.73 312.86 54495.06 88888.00 2015-11-25 00:26:57.909 329 11046.72 312.87 54495.10 88888.00 2015-11-25 00:26:58.409 329 11046.71 312.91 54495.11 88888.00 2015-11-25 00:26:58.909 329 11046.73 312.82 54495.09 88888.00 2015-11-25 00:26:59.409 329 11046.72 312.86 54495.09 88888.00 2015-11-25 00:26:59.909 329 11046.71 312.87 54495.06 88888.00 2015-11-25 00:27:00.409 329 11046.76 312.89 54495.07 88888.00 2015-11-25 00:27:00.909 329 11046.67 312.86 54495.10 88888.00 2015-11-25 00:27:01.409 329 11046.67 312.86 54495.22 88888.00 2015-11-25 00:27:01.909 329 11046.70 312.84 54495.27 88888.00 2015-11-25 00:27:02.409 329 11046.72 312.86 54495.18 88888.00 2015-11-25 00:27:02.909 329 11046.71 312.90 54495.14 88888.00 2015-11-25 00:27:03.409 329 11046.67 312.83 54495.24 88888.00 2015-11-25 00:27:03.909 329 11046.65 312.85 54495.36 88888.00 2015-11-25 00:27:04.409 329 11046.60 312.82 54495.40 88888.00 2015-11-25 00:27:04.909 329 11046.65 312.79 54495.45 88888.00 2015-11-25 00:27:05.409 329 11046.66 312.75 54495.33 88888.00 2015-11-25 00:27:05.909 329 11046.67 312.81 54495.26 88888.00 2015-11-25 00:27:06.409 329 11046.62 312.81 54495.27 88888.00 2015-11-25 00:27:06.909 329 11046.64 312.83 54495.22 88888.00 2015-11-25 00:27:07.409 329 11046.65 312.79 54495.23 88888.00 2015-11-25 00:27:07.909 329 11046.67 312.82 54495.18 88888.00 2015-11-25 00:27:08.409 329 11046.72 312.77 54495.14 88888.00 2015-11-25 00:27:08.909 329 11046.70 312.79 54495.12 88888.00 2015-11-25 00:27:09.409 329 11046.59 312.76 54495.12 88888.00 2015-11-25 00:27:09.909 329 11046.57 312.72 54495.11 88888.00 2015-11-25 00:27:10.409 329 11046.55 312.76 54495.09 88888.00 2015-11-25 00:27:10.909 329 11046.64 312.78 54495.02 88888.00 2015-11-25 00:27:11.409 329 11046.66 312.83 54495.04 88888.00 2015-11-25 00:27:11.909 329 11046.60 312.82 54495.02 88888.00 2015-11-25 00:27:12.409 329 11046.67 312.78 54495.02 88888.00 2015-11-25 00:27:12.909 329 11046.59 312.77 54495.05 88888.00 2015-11-25 00:27:13.409 329 11046.57 312.78 54495.18 88888.00 2015-11-25 00:27:13.909 329 11046.62 312.73 54495.13 88888.00 2015-11-25 00:27:14.409 329 11046.69 312.77 54495.06 88888.00 2015-11-25 00:27:14.909 329 11046.70 312.77 54495.10 88888.00 2015-11-25 00:27:15.409 329 11046.69 312.77 54495.13 88888.00 2015-11-25 00:27:15.909 329 11046.64 312.75 54495.06 88888.00 2015-11-25 00:27:16.409 329 11046.67 312.78 54495.15 88888.00 2015-11-25 00:27:16.909 329 11046.65 312.78 54495.11 88888.00 2015-11-25 00:27:17.409 329 11046.62 312.76 54495.13 88888.00 2015-11-25 00:27:17.909 329 11046.62 312.82 54495.07 88888.00 2015-11-25 00:27:18.409 329 11046.60 312.79 54495.00 88888.00 2015-11-25 00:27:18.909 329 11046.62 312.75 54494.84 88888.00 2015-11-25 00:27:19.409 329 11046.64 312.76 54494.91 88888.00 2015-11-25 00:27:19.909 329 11046.67 312.75 54494.98 88888.00 2015-11-25 00:27:20.409 329 11046.67 312.75 54494.95 88888.00 2015-11-25 00:27:20.909 329 11046.72 312.73 54494.96 88888.00 2015-11-25 00:27:21.409 329 11046.72 312.76 54495.03 88888.00 2015-11-25 00:27:21.909 329 11046.70 312.84 54495.03 88888.00 2015-11-25 00:27:22.409 329 11046.69 312.79 54494.89 88888.00 2015-11-25 00:27:22.909 329 11046.72 312.76 54494.80 88888.00 2015-11-25 00:27:23.409 329 11046.66 312.76 54494.83 88888.00 2015-11-25 00:27:23.909 329 11046.64 312.76 54494.88 88888.00 2015-11-25 00:27:24.410 329 11046.67 312.79 54494.92 88888.00 2015-11-25 00:27:24.910 329 11046.62 312.82 54495.01 88888.00 2015-11-25 00:27:25.410 329 11046.65 312.79 54494.96 88888.00 2015-11-25 00:27:25.910 329 11046.67 312.81 54495.04 88888.00 2015-11-25 00:27:26.410 329 11046.69 312.93 54495.01 88888.00 2015-11-25 00:27:26.910 329 11046.67 312.86 54495.04 88888.00 2015-11-25 00:27:27.410 329 11046.69 312.83 54495.09 88888.00 2015-11-25 00:27:27.910 329 11046.69 312.81 54495.10 88888.00 2015-11-25 00:27:28.410 329 11046.72 312.81 54495.09 88888.00 2015-11-25 00:27:28.910 329 11046.70 312.78 54495.10 88888.00 2015-11-25 00:27:29.410 329 11046.72 312.81 54495.12 88888.00 2015-11-25 00:27:29.910 329 11046.67 312.82 54495.17 88888.00 2015-11-25 00:27:30.410 329 11046.71 312.79 54495.11 88888.00 2015-11-25 00:27:30.910 329 11046.76 312.81 54495.06 88888.00 2015-11-25 00:27:31.410 329 11046.72 312.82 54494.91 88888.00 2015-11-25 00:27:31.910 329 11046.75 312.79 54494.84 88888.00 2015-11-25 00:27:32.410 329 11046.72 312.84 54494.96 88888.00 2015-11-25 00:27:32.910 329 11046.73 312.81 54494.93 88888.00 2015-11-25 00:27:33.410 329 11046.75 312.83 54494.89 88888.00 2015-11-25 00:27:33.910 329 11046.76 312.81 54494.89 88888.00 2015-11-25 00:27:34.410 329 11046.77 312.81 54494.85 88888.00 2015-11-25 00:27:34.910 329 11046.72 312.78 54494.93 88888.00 2015-11-25 00:27:35.410 329 11046.71 312.81 54495.05 88888.00 2015-11-25 00:27:35.910 329 11046.81 312.78 54495.01 88888.00 2015-11-25 00:27:36.410 329 11046.80 312.81 54495.00 88888.00 2015-11-25 00:27:36.910 329 11046.76 312.76 54494.98 88888.00 2015-11-25 00:27:37.410 329 11046.80 312.81 54494.91 88888.00 2015-11-25 00:27:37.910 329 11046.81 312.91 54495.00 88888.00 2015-11-25 00:27:38.410 329 11046.80 312.81 54494.97 88888.00 2015-11-25 00:27:38.910 329 11046.83 312.76 54494.96 88888.00 2015-11-25 00:27:39.410 329 11046.83 312.79 54494.96 88888.00 2015-11-25 00:27:39.910 329 11046.85 312.83 54495.01 88888.00 2015-11-25 00:27:40.410 329 11046.82 312.82 54495.00 88888.00 2015-11-25 00:27:40.910 329 11046.85 312.81 54495.04 88888.00 2015-11-25 00:27:41.410 329 11046.86 312.79 54494.98 88888.00 2015-11-25 00:27:41.910 329 11046.83 312.83 54495.01 88888.00 2015-11-25 00:27:42.410 329 11046.86 312.90 54495.07 88888.00 2015-11-25 00:27:42.910 329 11046.87 312.86 54495.03 88888.00 2015-11-25 00:27:43.410 329 11046.80 312.82 54495.07 88888.00 2015-11-25 00:27:43.910 329 11046.86 312.83 54495.10 88888.00 2015-11-25 00:27:44.410 329 11046.92 312.86 54495.10 88888.00 2015-11-25 00:27:44.910 329 11046.88 312.81 54495.00 88888.00 2015-11-25 00:27:45.410 329 11046.90 312.81 54494.98 88888.00 2015-11-25 00:27:45.910 329 11046.91 312.84 54495.10 88888.00 2015-11-25 00:27:46.410 329 11046.92 312.85 54495.09 88888.00 2015-11-25 00:27:46.910 329 11046.96 312.87 54495.04 88888.00 2015-11-25 00:27:47.410 329 11046.91 312.89 54495.05 88888.00 2015-11-25 00:27:47.910 329 11046.96 312.89 54495.05 88888.00 2015-11-25 00:27:48.410 329 11046.99 312.84 54495.01 88888.00 2015-11-25 00:27:48.910 329 11046.96 312.83 54494.95 88888.00 2015-11-25 00:27:49.410 329 11046.93 312.89 54494.87 88888.00 2015-11-25 00:27:49.910 329 11046.94 312.83 54494.84 88888.00 2015-11-25 00:27:50.410 329 11046.94 312.89 54494.88 88888.00 2015-11-25 00:27:50.910 329 11046.98 312.84 54494.86 88888.00 2015-11-25 00:27:51.410 329 11047.02 312.81 54494.94 88888.00 2015-11-25 00:27:51.910 329 11046.99 312.86 54494.97 88888.00 2015-11-25 00:27:52.410 329 11047.02 312.85 54494.87 88888.00 2015-11-25 00:27:52.910 329 11047.01 312.86 54494.80 88888.00 2015-11-25 00:27:53.410 329 11047.06 312.86 54494.84 88888.00 2015-11-25 00:27:53.910 329 11047.08 312.83 54494.88 88888.00 2015-11-25 00:27:54.410 329 11047.08 312.85 54494.96 88888.00 2015-11-25 00:27:54.910 329 11047.09 312.85 54494.94 88888.00 2015-11-25 00:27:55.410 329 11047.12 312.84 54494.87 88888.00 2015-11-25 00:27:55.910 329 11047.08 312.91 54494.79 88888.00 2015-11-25 00:27:56.410 329 11047.08 312.94 54494.73 88888.00 2015-11-25 00:27:56.910 329 11047.09 312.89 54494.80 88888.00 2015-11-25 00:27:57.410 329 11047.11 312.86 54494.79 88888.00 2015-11-25 00:27:57.910 329 11047.11 312.90 54494.84 88888.00 2015-11-25 00:27:58.410 329 11047.08 312.91 54494.78 88888.00 2015-11-25 00:27:58.910 329 11047.07 312.85 54494.86 88888.00 2015-11-25 00:27:59.410 329 11047.09 312.90 54494.97 88888.00 2015-11-25 00:27:59.910 329 11047.06 312.91 54494.89 88888.00 2015-11-25 00:28:00.410 329 11047.07 312.86 54494.87 88888.00 2015-11-25 00:28:00.910 329 11047.11 312.93 54494.85 88888.00 2015-11-25 00:28:01.410 329 11047.13 312.95 54494.83 88888.00 2015-11-25 00:28:01.910 329 11047.16 312.94 54494.92 88888.00 2015-11-25 00:28:02.410 329 11047.12 312.95 54494.86 88888.00 2015-11-25 00:28:02.910 329 11047.06 312.98 54494.83 88888.00 2015-11-25 00:28:03.410 329 11047.03 313.03 54494.87 88888.00 2015-11-25 00:28:03.910 329 11047.06 313.00 54494.86 88888.00 2015-11-25 00:28:04.410 329 11047.09 312.99 54494.84 88888.00 2015-11-25 00:28:04.910 329 11047.08 312.98 54494.85 88888.00 2015-11-25 00:28:05.410 329 11047.09 313.06 54494.85 88888.00 2015-11-25 00:28:05.910 329 11047.13 313.06 54494.91 88888.00 2015-11-25 00:28:06.410 329 11047.17 313.04 54494.85 88888.00 2015-11-25 00:28:06.910 329 11047.23 313.01 54494.83 88888.00 2015-11-25 00:28:07.410 329 11047.24 313.00 54494.83 88888.00 2015-11-25 00:28:07.910 329 11047.24 313.03 54494.85 88888.00 2015-11-25 00:28:08.410 329 11047.27 313.02 54494.89 88888.00 2015-11-25 00:28:08.910 329 11047.32 313.00 54494.92 88888.00 2015-11-25 00:28:09.410 329 11047.29 313.02 54494.83 88888.00 2015-11-25 00:28:09.910 329 11047.33 313.04 54494.79 88888.00 2015-11-25 00:28:10.410 329 11047.34 313.03 54494.78 88888.00 2015-11-25 00:28:10.910 329 11047.32 313.06 54494.77 88888.00 2015-11-25 00:28:11.410 329 11047.34 313.08 54494.82 88888.00 2015-11-25 00:28:11.910 329 11047.35 313.06 54494.78 88888.00 2015-11-25 00:28:12.410 329 11047.35 313.07 54494.84 88888.00 2015-11-25 00:28:12.910 329 11047.40 313.06 54494.77 88888.00 2015-11-25 00:28:13.410 329 11047.40 312.99 54494.73 88888.00 2015-11-25 00:28:13.910 329 11047.43 312.97 54494.67 88888.00 2015-11-25 00:28:14.410 329 11047.46 312.94 54494.69 88888.00 2015-11-25 00:28:14.910 329 11047.43 312.93 54494.70 88888.00 2015-11-25 00:28:15.410 329 11047.44 313.03 54494.74 88888.00 2015-11-25 00:28:15.910 329 11047.45 313.02 54494.74 88888.00 2015-11-25 00:28:16.410 329 11047.48 313.01 54494.68 88888.00 2015-11-25 00:28:16.910 329 11047.53 313.01 54494.60 88888.00 2015-11-25 00:28:17.410 329 11047.51 312.99 54494.66 88888.00 2015-11-25 00:28:17.910 329 11047.51 313.01 54494.65 88888.00 2015-11-25 00:28:18.410 329 11047.48 312.98 54494.65 88888.00 2015-11-25 00:28:18.910 329 11047.50 312.99 54494.67 88888.00 2015-11-25 00:28:19.410 329 11047.55 312.98 54494.73 88888.00 2015-11-25 00:28:19.910 329 11047.58 312.99 54494.74 88888.00 2015-11-25 00:28:20.410 329 11047.58 312.98 54494.66 88888.00 2015-11-25 00:28:20.910 329 11047.54 313.00 54494.63 88888.00 2015-11-25 00:28:21.410 329 11047.54 312.95 54494.54 88888.00 2015-11-25 00:28:21.910 329 11047.67 312.93 54494.67 88888.00 2015-11-25 00:28:22.410 329 11047.71 312.94 54494.71 88888.00 2015-11-25 00:28:22.910 329 11047.70 312.91 54494.73 88888.00 2015-11-25 00:28:23.410 329 11047.66 312.92 54494.70 88888.00 2015-11-25 00:28:23.910 329 11047.65 312.93 54494.73 88888.00 2015-11-25 00:28:24.410 329 11047.70 312.93 54494.70 88888.00 2015-11-25 00:28:24.910 329 11047.65 312.89 54494.86 88888.00 2015-11-25 00:28:25.410 329 11047.59 312.82 54495.09 88888.00 2015-11-25 00:28:25.910 329 11047.59 312.81 54495.23 88888.00 2015-11-25 00:28:26.410 329 11047.59 312.77 54495.14 88888.00 2015-11-25 00:28:26.910 329 11047.61 312.77 54495.09 88888.00 2015-11-25 00:28:27.410 329 11047.67 312.76 54495.12 88888.00 2015-11-25 00:28:27.910 329 11047.61 312.70 54495.45 88888.00 2015-11-25 00:28:28.410 329 11047.58 312.69 54495.41 88888.00 2015-11-25 00:28:28.910 329 11047.61 312.68 54495.18 88888.00 2015-11-25 00:28:29.410 329 11047.67 312.67 54494.79 88888.00 2015-11-25 00:28:29.910 329 11047.67 312.64 54494.79 88888.00 2015-11-25 00:28:30.410 329 11047.62 312.58 54494.75 88888.00 2015-11-25 00:28:30.910 329 11047.59 312.57 54494.73 88888.00 2015-11-25 00:28:31.410 329 11047.66 312.59 54494.47 88888.00 2015-11-25 00:28:31.910 329 11047.70 312.57 54494.16 88888.00 2015-11-25 00:28:32.410 329 11047.70 312.57 54494.16 88888.00 2015-11-25 00:28:32.910 329 11047.61 312.53 54494.19 88888.00 2015-11-25 00:28:33.410 329 11047.54 312.52 54494.24 88888.00 2015-11-25 00:28:33.910 329 11047.50 312.58 54494.30 88888.00 2015-11-25 00:28:34.410 329 11047.51 312.59 54494.40 88888.00 2015-11-25 00:28:34.910 329 11047.46 312.61 54494.45 88888.00 2015-11-25 00:28:35.410 329 11047.41 312.60 54494.61 88888.00 2015-11-25 00:28:35.910 329 11047.41 312.59 54494.66 88888.00 2015-11-25 00:28:36.410 329 11047.40 312.62 54494.59 88888.00 2015-11-25 00:28:36.910 329 11047.40 312.62 54494.53 88888.00 2015-11-25 00:28:37.410 329 11047.43 312.62 54494.58 88888.00 2015-11-25 00:28:37.910 329 11047.39 312.61 54494.61 88888.00 2015-11-25 00:28:38.410 329 11047.35 312.66 54494.60 88888.00 2015-11-25 00:28:38.910 329 11047.33 312.70 54494.60 88888.00 2015-11-25 00:28:39.410 329 11047.33 312.72 54494.54 88888.00 2015-11-25 00:28:39.910 329 11047.29 312.74 54494.51 88888.00 2015-11-25 00:28:40.410 329 11047.28 312.75 54494.54 88888.00 2015-11-25 00:28:40.910 329 11047.24 312.76 54494.60 88888.00 2015-11-25 00:28:41.410 329 11047.25 312.79 54494.73 88888.00 2015-11-25 00:28:41.910 329 11047.34 312.81 54494.73 88888.00 2015-11-25 00:28:42.410 329 11047.35 312.82 54494.69 88888.00 2015-11-25 00:28:42.910 329 11047.37 312.84 54494.68 88888.00 2015-11-25 00:28:43.410 329 11047.39 312.83 54494.60 88888.00 2015-11-25 00:28:43.910 329 11047.35 312.86 54494.57 88888.00 2015-11-25 00:28:44.410 329 11047.38 312.89 54494.57 88888.00 2015-11-25 00:28:44.910 329 11047.39 312.89 54494.60 88888.00 2015-11-25 00:28:45.410 329 11047.44 312.89 54494.48 88888.00 2015-11-25 00:28:45.910 329 11047.43 312.89 54494.13 88888.00 2015-11-25 00:28:46.410 329 11047.46 312.90 54493.97 88888.00 2015-11-25 00:28:46.910 329 11047.49 312.91 54493.95 88888.00 2015-11-25 00:28:47.410 329 11047.51 312.91 54493.95 88888.00 2015-11-25 00:28:47.910 329 11047.51 312.93 54493.92 88888.00 2015-11-25 00:28:48.410 329 11047.51 312.95 54494.00 88888.00 2015-11-25 00:28:48.910 329 11047.50 312.91 54494.03 88888.00 2015-11-25 00:28:49.410 329 11047.53 312.89 54494.04 88888.00 2015-11-25 00:28:49.910 329 11047.50 312.95 54494.45 88888.00 2015-11-25 00:28:50.410 329 11047.51 312.98 54494.73 88888.00 2015-11-25 00:28:50.910 329 11047.55 312.99 54494.69 88888.00 2015-11-25 00:28:51.410 329 11047.58 313.01 54494.67 88888.00 2015-11-25 00:28:51.910 329 11047.58 313.01 54494.73 88888.00 2015-11-25 00:28:52.410 329 11047.53 312.98 54494.68 88888.00 2015-11-25 00:28:52.910 329 11047.60 313.02 54494.63 88888.00 2015-11-25 00:28:53.410 329 11047.65 313.02 54494.71 88888.00 2015-11-25 00:28:53.910 329 11047.62 313.01 54494.66 88888.00 2015-11-25 00:28:54.410 329 11047.64 313.00 54494.59 88888.00 2015-11-25 00:28:54.910 329 11047.58 313.03 54494.67 88888.00 2015-11-25 00:28:55.410 329 11047.58 313.08 54494.69 88888.00 2015-11-25 00:28:55.910 329 11047.56 313.08 54494.65 88888.00 2015-11-25 00:28:56.410 329 11047.61 313.08 54494.78 88888.00 2015-11-25 00:28:56.910 329 11047.60 313.08 54494.82 88888.00 2015-11-25 00:28:57.410 329 11047.60 313.14 54494.67 88888.00 2015-11-25 00:28:57.910 329 11047.71 313.14 54494.65 88888.00 2015-11-25 00:28:58.410 329 11047.71 313.10 54494.65 88888.00 2015-11-25 00:28:58.910 329 11047.69 313.11 54494.71 88888.00 2015-11-25 00:28:59.410 329 11047.65 313.07 54494.71 88888.00 2015-11-25 00:28:59.910 329 11047.66 313.04 54494.66 88888.00 2015-11-25 00:29:00.410 329 11047.71 313.14 54494.68 88888.00 2015-11-25 00:29:00.910 329 11047.77 313.14 54494.60 88888.00 2015-11-25 00:29:01.410 329 11047.74 313.14 54494.61 88888.00 2015-11-25 00:29:01.910 329 11047.76 313.11 54494.60 88888.00 2015-11-25 00:29:02.410 329 11047.76 313.11 54494.63 88888.00 2015-11-25 00:29:02.910 329 11047.77 313.14 54494.74 88888.00 2015-11-25 00:29:03.410 329 11047.80 313.16 54494.73 88888.00 2015-11-25 00:29:03.910 329 11047.81 313.18 54494.69 88888.00 2015-11-25 00:29:04.410 329 11047.81 313.19 54494.77 88888.00 2015-11-25 00:29:04.910 329 11047.81 313.19 54494.73 88888.00 2015-11-25 00:29:05.410 329 11047.77 313.20 54494.66 88888.00 2015-11-25 00:29:05.910 329 11047.76 313.18 54494.68 88888.00 2015-11-25 00:29:06.410 329 11047.81 313.24 54494.73 88888.00 2015-11-25 00:29:06.910 329 11047.86 313.26 54494.71 88888.00 2015-11-25 00:29:07.410 329 11047.82 313.23 54494.75 88888.00 2015-11-25 00:29:07.910 329 11047.71 313.20 54494.83 88888.00 2015-11-25 00:29:08.410 329 11047.71 313.20 54494.75 88888.00 2015-11-25 00:29:08.910 329 11047.77 313.21 54494.62 88888.00 2015-11-25 00:29:09.410 329 11047.81 313.24 54494.62 88888.00 2015-11-25 00:29:09.910 329 11047.82 313.25 54494.70 88888.00 2015-11-25 00:29:10.410 329 11047.85 313.31 54494.70 88888.00 2015-11-25 00:29:10.910 329 11047.81 313.29 54494.57 88888.00 2015-11-25 00:29:11.410 329 11047.84 313.29 54494.50 88888.00 2015-11-25 00:29:11.910 329 11047.86 313.26 54494.54 88888.00 2015-11-25 00:29:12.410 329 11047.82 313.26 54494.54 88888.00 2015-11-25 00:29:12.910 329 11047.85 313.29 54494.53 88888.00 2015-11-25 00:29:13.410 329 11047.88 313.36 54494.57 88888.00 2015-11-25 00:29:13.910 329 11047.91 313.38 54494.62 88888.00 2015-11-25 00:29:14.410 329 11047.91 313.37 54494.59 88888.00 2015-11-25 00:29:14.910 329 11047.93 313.33 54494.62 88888.00 2015-11-25 00:29:15.410 329 11047.93 313.36 54494.59 88888.00 2015-11-25 00:29:15.910 329 11047.88 313.37 54494.57 88888.00 2015-11-25 00:29:16.410 329 11047.95 313.38 54494.54 88888.00 2015-11-25 00:29:16.910 329 11047.96 313.41 54494.56 88888.00 2015-11-25 00:29:17.410 329 11047.90 313.46 54494.43 88888.00 2015-11-25 00:29:17.910 329 11047.90 313.38 54494.54 88888.00 2015-11-25 00:29:18.410 329 11047.91 313.41 54494.66 88888.00 2015-11-25 00:29:18.910 329 11048.01 313.43 54494.62 88888.00 2015-11-25 00:29:19.410 329 11047.97 313.44 54494.78 88888.00 2015-11-25 00:29:19.910 329 11048.00 313.43 54494.75 88888.00 2015-11-25 00:29:20.410 329 11047.97 313.44 54494.68 88888.00 2015-11-25 00:29:20.910 329 11047.91 313.44 54494.67 88888.00 2015-11-25 00:29:21.410 329 11047.93 313.48 54494.73 88888.00 2015-11-25 00:29:21.910 329 11047.95 313.48 54494.66 88888.00 2015-11-25 00:29:22.410 329 11047.96 313.48 54494.69 88888.00 2015-11-25 00:29:22.910 329 11047.93 313.42 54494.68 88888.00 2015-11-25 00:29:23.410 329 11047.98 313.42 54494.75 88888.00 2015-11-25 00:29:23.910 329 11048.02 313.46 54494.77 88888.00 2015-11-25 00:29:24.410 329 11048.03 313.50 54494.73 88888.00 2015-11-25 00:29:24.910 329 11048.06 313.55 54494.69 88888.00 2015-11-25 00:29:25.410 329 11048.05 313.60 54494.74 88888.00 2015-11-25 00:29:25.910 329 11048.02 313.52 54494.77 88888.00 2015-11-25 00:29:26.410 329 11048.06 313.57 54494.76 88888.00 2015-11-25 00:29:26.910 329 11048.08 313.61 54494.74 88888.00 2015-11-25 00:29:27.410 329 11048.11 313.63 54494.77 88888.00 2015-11-25 00:29:27.910 329 11048.11 313.60 54494.79 88888.00 2015-11-25 00:29:28.410 329 11048.08 313.61 54494.76 88888.00 2015-11-25 00:29:28.910 329 11048.12 313.68 54494.77 88888.00 2015-11-25 00:29:29.410 329 11048.12 313.62 54494.86 88888.00 2015-11-25 00:29:29.910 329 11048.11 313.63 54494.89 88888.00 2015-11-25 00:29:30.410 329 11048.14 313.66 54494.84 88888.00 2015-11-25 00:29:30.910 329 11048.14 313.66 54494.86 88888.00 2015-11-25 00:29:31.410 329 11048.18 313.66 54494.87 88888.00 2015-11-25 00:29:31.910 329 11048.18 313.73 54494.76 88888.00 2015-11-25 00:29:32.410 329 11048.17 313.69 54494.69 88888.00 2015-11-25 00:29:32.910 329 11048.18 313.73 54494.76 88888.00 2015-11-25 00:29:33.410 329 11048.21 313.74 54494.85 88888.00 2015-11-25 00:29:33.910 329 11048.26 313.73 54494.79 88888.00 2015-11-25 00:29:34.410 329 11048.22 313.73 54494.87 88888.00 2015-11-25 00:29:34.910 329 11048.21 313.75 54494.94 88888.00 2015-11-25 00:29:35.410 329 11048.19 313.80 54494.85 88888.00 2015-11-25 00:29:35.910 329 11048.22 313.85 54494.88 88888.00 2015-11-25 00:29:36.410 329 11048.22 313.85 54494.88 88888.00 2015-11-25 00:29:36.910 329 11048.22 313.86 54494.88 88888.00 2015-11-25 00:29:37.410 329 11048.21 313.80 54494.87 88888.00 2015-11-25 00:29:37.910 329 11048.23 313.82 54494.86 88888.00 2015-11-25 00:29:38.410 329 11048.24 313.84 54494.78 88888.00 2015-11-25 00:29:38.910 329 11048.27 313.88 54494.76 88888.00 2015-11-25 00:29:39.410 329 11048.28 313.83 54494.82 88888.00 2015-11-25 00:29:39.910 329 11048.33 313.85 54494.87 88888.00 2015-11-25 00:29:40.410 329 11048.28 313.91 54494.86 88888.00 2015-11-25 00:29:40.910 329 11048.32 313.96 54494.79 88888.00 2015-11-25 00:29:41.410 329 11048.30 313.93 54494.76 88888.00 2015-11-25 00:29:41.910 329 11048.28 313.94 54494.69 88888.00 2015-11-25 00:29:42.410 329 11048.32 313.90 54494.74 88888.00 2015-11-25 00:29:42.910 329 11048.40 313.85 54494.77 88888.00 2015-11-25 00:29:43.410 329 11048.40 313.86 54494.80 88888.00 2015-11-25 00:29:43.910 329 11048.38 313.87 54494.77 88888.00 2015-11-25 00:29:44.410 329 11048.37 313.93 54494.71 88888.00 2015-11-25 00:29:44.910 329 11048.43 313.96 54494.80 88888.00 2015-11-25 00:29:45.410 329 11048.44 313.95 54494.84 88888.00 2015-11-25 00:29:45.910 329 11048.42 313.95 54494.82 88888.00 2015-11-25 00:29:46.410 329 11048.37 314.08 54494.85 88888.00 2015-11-25 00:29:46.910 329 11048.38 314.04 54494.88 88888.00 2015-11-25 00:29:47.410 329 11048.42 314.04 54494.88 88888.00 2015-11-25 00:29:47.910 329 11048.43 314.05 54494.95 88888.00 2015-11-25 00:29:48.410 329 11048.37 314.01 54494.93 88888.00 2015-11-25 00:29:48.910 329 11048.38 314.00 54494.94 88888.00 2015-11-25 00:29:49.410 329 11048.43 314.03 54494.86 88888.00 2015-11-25 00:29:49.910 329 11048.47 314.09 54494.87 88888.00 2015-11-25 00:29:50.410 329 11048.50 314.08 54494.87 88888.00 2015-11-25 00:29:50.910 329 11048.47 314.05 54494.96 88888.00 2015-11-25 00:29:51.410 329 11048.45 314.02 54494.91 88888.00 2015-11-25 00:29:51.910 329 11048.45 314.07 54494.88 88888.00 2015-11-25 00:29:52.410 329 11048.48 314.10 54494.84 88888.00 2015-11-25 00:29:52.910 329 11048.49 314.09 54494.84 88888.00 2015-11-25 00:29:53.410 329 11048.47 314.05 54494.82 88888.00 2015-11-25 00:29:53.910 329 11048.48 314.04 54494.78 88888.00 2015-11-25 00:29:54.410 329 11048.45 314.10 54494.86 88888.00 2015-11-25 00:29:54.910 329 11048.47 314.11 54495.00 88888.00 2015-11-25 00:29:55.410 329 11048.50 314.13 54494.86 88888.00 2015-11-25 00:29:55.910 329 11048.44 314.10 54494.89 88888.00 2015-11-25 00:29:56.410 329 11048.44 314.07 54494.87 88888.00 2015-11-25 00:29:56.910 329 11048.48 314.12 54494.92 88888.00 2015-11-25 00:29:57.410 329 11048.47 314.13 54494.88 88888.00 2015-11-25 00:29:57.910 329 11048.47 314.11 54494.83 88888.00 2015-11-25 00:29:58.410 329 11048.43 314.19 54494.87 88888.00 2015-11-25 00:29:58.910 329 11048.45 314.18 54494.91 88888.00 2015-11-25 00:29:59.410 329 11048.47 314.11 54494.87 88888.00 2015-11-25 00:29:59.910 329 11048.44 314.13 54494.91 88888.00 2015-11-25 00:30:00.410 329 11048.45 314.17 54494.80 88888.00 2015-11-25 00:30:00.910 329 11048.49 314.20 54494.89 88888.00 2015-11-25 00:30:01.410 329 11048.47 314.22 54494.97 88888.00 2015-11-25 00:30:01.910 329 11048.44 314.19 54494.98 88888.00 2015-11-25 00:30:02.410 329 11048.45 314.19 54494.88 88888.00 2015-11-25 00:30:02.910 329 11048.50 314.18 54494.91 88888.00 2015-11-25 00:30:03.410 329 11048.49 314.20 54494.96 88888.00 2015-11-25 00:30:03.910 329 11048.50 314.20 54494.96 88888.00 2015-11-25 00:30:04.410 329 11048.52 314.24 54495.00 88888.00 2015-11-25 00:30:04.910 329 11048.50 314.28 54495.00 88888.00 2015-11-25 00:30:05.410 329 11048.45 314.29 54495.07 88888.00 2015-11-25 00:30:05.910 329 11048.45 314.29 54495.10 88888.00 2015-11-25 00:30:06.410 329 11048.52 314.25 54495.06 88888.00 2015-11-25 00:30:06.910 329 11048.55 314.30 54495.04 88888.00 2015-11-25 00:30:07.410 329 11048.53 314.36 54495.07 88888.00 2015-11-25 00:30:07.910 329 11048.56 314.34 54495.15 88888.00 2015-11-25 00:30:08.410 329 11048.54 314.34 54495.07 88888.00 2015-11-25 00:30:08.910 329 11048.54 314.42 54495.00 88888.00 2015-11-25 00:30:09.410 329 11048.55 314.39 54494.95 88888.00 2015-11-25 00:30:09.910 329 11048.56 314.36 54494.93 88888.00 2015-11-25 00:30:10.410 329 11048.53 314.35 54494.97 88888.00 2015-11-25 00:30:10.910 329 11048.49 314.37 54494.95 88888.00 2015-11-25 00:30:11.410 329 11048.49 314.36 54495.03 88888.00 2015-11-25 00:30:11.910 329 11048.49 314.37 54495.02 88888.00 2015-11-25 00:30:12.410 329 11048.55 314.42 54495.02 88888.00 2015-11-25 00:30:12.910 329 11048.56 314.42 54494.96 88888.00 2015-11-25 00:30:13.410 329 11048.53 314.43 54494.97 88888.00 2015-11-25 00:30:13.910 329 11048.50 314.43 54495.00 88888.00 2015-11-25 00:30:14.410 329 11048.53 314.46 54494.96 88888.00 2015-11-25 00:30:14.910 329 11048.52 314.46 54495.02 88888.00 2015-11-25 00:30:15.410 329 11048.50 314.43 54495.20 88888.00 2015-11-25 00:30:15.910 329 11048.52 314.49 54495.39 88888.00 2015-11-25 00:30:16.410 329 11048.52 314.50 54495.63 88888.00 2015-11-25 00:30:16.910 329 11048.50 314.53 54495.64 88888.00 2015-11-25 00:30:17.410 329 11048.55 314.55 54495.65 88888.00 2015-11-25 00:30:17.910 329 11048.56 314.56 54495.59 88888.00 2015-11-25 00:30:18.410 329 11048.58 314.61 54495.49 88888.00 2015-11-25 00:30:18.910 329 11048.58 314.59 54495.44 88888.00 2015-11-25 00:30:19.410 329 11048.60 314.55 54495.20 88888.00 2015-11-25 00:30:19.910 329 11048.65 314.55 54494.76 88888.00 2015-11-25 00:30:20.410 329 11048.71 314.55 54494.75 88888.00 2015-11-25 00:30:20.910 329 11048.69 314.58 54494.87 88888.00 2015-11-25 00:30:21.410 329 11048.68 314.63 54495.00 88888.00 2015-11-25 00:30:21.910 329 11048.70 314.67 54495.05 88888.00 2015-11-25 00:30:22.410 329 11048.71 314.67 54494.98 88888.00 2015-11-25 00:30:22.910 329 11048.68 314.66 54495.04 88888.00 2015-11-25 00:30:23.410 329 11048.65 314.66 54495.04 88888.00 2015-11-25 00:30:23.910 329 11048.66 314.66 54494.94 88888.00 2015-11-25 00:30:24.410 329 11048.69 314.66 54494.89 88888.00 2015-11-25 00:30:24.910 329 11048.71 314.62 54494.83 88888.00 2015-11-25 00:30:25.410 329 11048.81 314.66 54494.88 88888.00 2015-11-25 00:30:25.910 329 11048.77 314.68 54494.88 88888.00 2015-11-25 00:30:26.410 329 11048.70 314.71 54494.82 88888.00 2015-11-25 00:30:26.910 329 11048.70 314.73 54494.83 88888.00 2015-11-25 00:30:27.410 329 11048.74 314.72 54495.04 88888.00 2015-11-25 00:30:27.910 329 11048.73 314.71 54495.27 88888.00 2015-11-25 00:30:28.410 329 11048.74 314.75 54494.97 88888.00 2015-11-25 00:30:28.910 329 11048.74 314.78 54494.92 88888.00 2015-11-25 00:30:29.411 329 11048.76 314.72 54494.93 88888.00 2015-11-25 00:30:29.911 329 11048.76 314.77 54494.87 88888.00 2015-11-25 00:30:30.411 329 11048.81 314.75 54494.87 88888.00 2015-11-25 00:30:30.911 329 11048.79 314.76 54495.15 88888.00 2015-11-25 00:30:31.411 329 11048.80 314.78 54495.36 88888.00 2015-11-25 00:30:31.911 329 11048.80 314.77 54495.46 88888.00 2015-11-25 00:30:32.411 329 11048.80 314.83 54495.32 88888.00 2015-11-25 00:30:32.911 329 11048.85 314.85 54495.31 88888.00 2015-11-25 00:30:33.411 329 11048.87 314.83 54495.32 88888.00 2015-11-25 00:30:33.911 329 11048.87 314.75 54495.19 88888.00 2015-11-25 00:30:34.411 329 11048.86 314.77 54495.05 88888.00 2015-11-25 00:30:34.911 329 11048.99 314.80 54494.67 88888.00 2015-11-25 00:30:35.411 329 11049.00 314.83 54494.57 88888.00 2015-11-25 00:30:35.911 329 11048.97 314.79 54494.61 88888.00 2015-11-25 00:30:36.411 329 11049.00 314.81 54494.73 88888.00 2015-11-25 00:30:36.911 329 11049.00 314.81 54494.79 88888.00 2015-11-25 00:30:37.411 329 11049.01 314.79 54494.86 88888.00 2015-11-25 00:30:37.911 329 11049.02 314.85 54494.84 88888.00 2015-11-25 00:30:38.411 329 11048.95 314.87 54494.76 88888.00 2015-11-25 00:30:38.911 329 11049.00 314.87 54494.79 88888.00 2015-11-25 00:30:39.411 329 11048.96 314.88 54494.79 88888.00 2015-11-25 00:30:39.911 329 11048.99 314.89 54494.75 88888.00 2015-11-25 00:30:40.411 329 11048.99 314.89 54494.66 88888.00 2015-11-25 00:30:40.911 329 11049.01 314.89 54494.63 88888.00 2015-11-25 00:30:41.411 329 11049.06 314.92 54494.62 88888.00 2015-11-25 00:30:41.911 329 11049.03 314.88 54494.70 88888.00 2015-11-25 00:30:42.411 329 11049.03 314.90 54494.73 88888.00 2015-11-25 00:30:42.911 329 11049.03 314.90 54494.74 88888.00 2015-11-25 00:30:43.411 329 11048.99 314.89 54494.73 88888.00 2015-11-25 00:30:43.911 329 11048.97 314.93 54494.75 88888.00 2015-11-25 00:30:44.411 329 11048.99 314.94 54494.80 88888.00 2015-11-25 00:30:44.911 329 11048.99 314.92 54494.80 88888.00 2015-11-25 00:30:45.411 329 11049.00 314.96 54494.85 88888.00 2015-11-25 00:30:45.911 329 11048.99 314.96 54494.79 88888.00 2015-11-25 00:30:46.411 329 11048.97 314.93 54494.83 88888.00 2015-11-25 00:30:46.911 329 11048.99 314.96 54494.84 88888.00 2015-11-25 00:30:47.411 329 11048.89 314.96 54494.87 88888.00 2015-11-25 00:30:47.911 329 11048.90 315.03 54494.85 88888.00 2015-11-25 00:30:48.411 329 11048.90 315.00 54494.83 88888.00 2015-11-25 00:30:48.911 329 11048.92 315.02 54494.85 88888.00 2015-11-25 00:30:49.411 329 11048.97 315.05 54494.79 88888.00 2015-11-25 00:30:49.911 329 11048.99 315.05 54494.67 88888.00 2015-11-25 00:30:50.411 329 11048.97 315.05 54494.75 88888.00 2015-11-25 00:30:50.911 329 11048.95 315.06 54494.84 88888.00 2015-11-25 00:30:51.411 329 11048.97 315.05 54494.91 88888.00 2015-11-25 00:30:51.911 329 11048.94 315.03 54494.87 88888.00 2015-11-25 00:30:52.411 329 11048.87 315.06 54494.82 88888.00 2015-11-25 00:30:52.911 329 11048.86 315.12 54494.71 88888.00 2015-11-25 00:30:53.411 329 11048.91 315.14 54494.45 88888.00 2015-11-25 00:30:53.911 329 11048.94 315.09 54494.27 88888.00 2015-11-25 00:30:54.411 329 11048.97 315.04 54494.26 88888.00 2015-11-25 00:30:54.911 329 11048.95 315.04 54494.36 88888.00 2015-11-25 00:30:55.411 329 11048.95 315.06 54494.34 88888.00 2015-11-25 00:30:55.911 329 11048.94 315.07 54494.36 88888.00 2015-11-25 00:30:56.411 329 11048.96 315.06 54494.40 88888.00 2015-11-25 00:30:56.911 329 11048.95 315.03 54494.53 88888.00 2015-11-25 00:30:57.411 329 11048.95 315.09 54494.89 88888.00 2015-11-25 00:30:57.911 329 11048.95 315.13 54494.85 88888.00 2015-11-25 00:30:58.411 329 11048.94 315.11 54494.94 88888.00 2015-11-25 00:30:58.911 329 11048.94 315.14 54495.03 88888.00 2015-11-25 00:30:59.411 329 11048.89 315.12 54495.03 88888.00 2015-11-25 00:30:59.911 329 11048.92 315.12 54494.97 88888.00 2015-11-25 00:31:00.411 329 11048.95 315.10 54494.95 88888.00 2015-11-25 00:31:00.911 329 11048.95 315.10 54494.87 88888.00 2015-11-25 00:31:01.411 329 11048.95 315.11 54494.77 88888.00 2015-11-25 00:31:01.911 329 11049.00 315.11 54494.49 88888.00 2015-11-25 00:31:02.411 329 11048.94 315.12 54494.98 88888.00 2015-11-25 00:31:02.911 329 11048.94 315.12 54495.04 88888.00 2015-11-25 00:31:03.411 329 11048.92 315.13 54495.04 88888.00 2015-11-25 00:31:03.911 329 11048.91 315.13 54495.02 88888.00 2015-11-25 00:31:04.411 329 11048.86 315.11 54495.07 88888.00 2015-11-25 00:31:04.911 329 11048.81 315.20 54495.06 88888.00 2015-11-25 00:31:05.411 329 11048.85 315.22 54495.04 88888.00 2015-11-25 00:31:05.911 329 11048.86 315.13 54495.03 88888.00 2015-11-25 00:31:06.411 329 11048.87 315.09 54495.01 88888.00 2015-11-25 00:31:06.911 329 11048.91 315.05 54495.01 88888.00 2015-11-25 00:31:07.411 329 11048.94 315.07 54494.98 88888.00 2015-11-25 00:31:07.911 329 11048.99 315.10 54494.94 88888.00 2015-11-25 00:31:08.411 329 11049.03 315.10 54494.94 88888.00 2015-11-25 00:31:08.911 329 11049.01 315.11 54495.02 88888.00 2015-11-25 00:31:09.411 329 11049.00 315.13 54495.03 88888.00 2015-11-25 00:31:09.911 329 11048.95 315.12 54494.97 88888.00 2015-11-25 00:31:10.411 329 11048.92 315.13 54494.88 88888.00 2015-11-25 00:31:10.911 329 11048.96 315.14 54494.89 88888.00 2015-11-25 00:31:11.411 329 11048.97 315.11 54494.88 88888.00 2015-11-25 00:31:11.911 329 11048.97 315.14 54494.92 88888.00 2015-11-25 00:31:12.411 329 11049.00 315.11 54494.98 88888.00 2015-11-25 00:31:12.911 329 11049.00 315.11 54494.95 88888.00 2015-11-25 00:31:13.411 329 11049.02 315.13 54494.91 88888.00 2015-11-25 00:31:13.911 329 11049.06 315.11 54494.91 88888.00 2015-11-25 00:31:14.411 329 11049.10 315.12 54494.88 88888.00 2015-11-25 00:31:14.911 329 11049.06 315.14 54494.91 88888.00 2015-11-25 00:31:15.411 329 11049.06 315.12 54494.89 88888.00 2015-11-25 00:31:15.911 329 11049.07 315.10 54494.92 88888.00 2015-11-25 00:31:16.411 329 11049.05 315.07 54495.01 88888.00 2015-11-25 00:31:16.911 329 11049.02 315.15 54495.03 88888.00 2015-11-25 00:31:17.411 329 11049.00 315.14 54494.96 88888.00 2015-11-25 00:31:17.911 329 11049.06 315.10 54495.00 88888.00 2015-11-25 00:31:18.411 329 11049.06 315.11 54495.06 88888.00 2015-11-25 00:31:18.911 329 11049.02 315.09 54494.98 88888.00 2015-11-25 00:31:19.411 329 11049.07 315.15 54494.89 88888.00 2015-11-25 00:31:19.911 329 11049.05 315.12 54494.76 88888.00 2015-11-25 00:31:20.411 329 11049.02 315.15 54494.88 88888.00 2015-11-25 00:31:20.911 329 11049.02 315.17 54494.85 88888.00 2015-11-25 00:31:21.411 329 11049.07 315.17 54494.70 88888.00 2015-11-25 00:31:21.911 329 11049.12 315.13 54494.66 88888.00 2015-11-25 00:31:22.411 329 11049.08 315.14 54494.65 88888.00 2015-11-25 00:31:22.911 329 11049.05 315.15 54494.70 88888.00 2015-11-25 00:31:23.411 329 11049.00 315.07 54494.76 88888.00 2015-11-25 00:31:23.911 329 11049.01 315.03 54494.77 88888.00 2015-11-25 00:31:24.411 329 11049.06 315.07 54494.77 88888.00 2015-11-25 00:31:24.911 329 11049.10 315.13 54494.76 88888.00 2015-11-25 00:31:25.411 329 11049.07 315.07 54494.79 88888.00 2015-11-25 00:31:25.911 329 11049.05 315.06 54494.82 88888.00 2015-11-25 00:31:26.411 329 11048.95 315.09 54494.86 88888.00 2015-11-25 00:31:26.911 329 11048.92 315.09 54494.89 88888.00 2015-11-25 00:31:27.411 329 11049.01 315.10 54494.88 88888.00 2015-11-25 00:31:27.911 329 11049.00 315.10 54494.89 88888.00 2015-11-25 00:31:28.411 329 11049.00 315.10 54494.93 88888.00 2015-11-25 00:31:28.911 329 11048.96 315.05 54494.87 88888.00 2015-11-25 00:31:29.411 329 11048.97 315.11 54494.88 88888.00 2015-11-25 00:31:29.911 329 11049.02 315.17 54494.82 88888.00 2015-11-25 00:31:30.411 329 11049.00 315.11 54494.75 88888.00 2015-11-25 00:31:30.911 329 11049.00 315.12 54494.82 88888.00 2015-11-25 00:31:31.411 329 11048.97 315.09 54494.74 88888.00 2015-11-25 00:31:31.911 329 11048.91 315.06 54494.77 88888.00 2015-11-25 00:31:32.411 329 11048.97 315.07 54494.74 88888.00 2015-11-25 00:31:32.911 329 11048.92 315.07 54494.79 88888.00 2015-11-25 00:31:33.411 329 11048.91 315.01 54494.86 88888.00 2015-11-25 00:31:33.911 329 11048.89 315.05 54494.86 88888.00 2015-11-25 00:31:34.411 329 11048.87 315.03 54494.83 88888.00 2015-11-25 00:31:34.911 329 11048.91 315.02 54494.88 88888.00 2015-11-25 00:31:35.411 329 11048.92 315.04 54494.85 88888.00 2015-11-25 00:31:35.911 329 11048.92 315.09 54494.76 88888.00 2015-11-25 00:31:36.411 329 11048.87 315.10 54494.74 88888.00 2015-11-25 00:31:36.911 329 11048.80 315.09 54494.73 88888.00 2015-11-25 00:31:37.411 329 11048.80 315.09 54494.75 88888.00 2015-11-25 00:31:37.911 329 11048.80 315.14 54494.82 88888.00 2015-11-25 00:31:38.411 329 11048.81 315.12 54494.76 88888.00 2015-11-25 00:31:38.911 329 11048.76 315.13 54494.74 88888.00 2015-11-25 00:31:39.411 329 11048.77 315.11 54494.73 88888.00 2015-11-25 00:31:39.911 329 11048.76 315.10 54494.75 88888.00 2015-11-25 00:31:40.411 329 11048.80 315.12 54494.71 88888.00 2015-11-25 00:31:40.911 329 11048.75 315.09 54494.77 88888.00 2015-11-25 00:31:41.411 329 11048.73 315.03 54494.82 88888.00 2015-11-25 00:31:41.911 329 11048.71 315.02 54494.83 88888.00 2015-11-25 00:31:42.411 329 11048.70 315.04 54494.78 88888.00 2015-11-25 00:31:42.911 329 11048.69 315.05 54494.83 88888.00 2015-11-25 00:31:43.411 329 11048.69 315.10 54494.85 88888.00 2015-11-25 00:31:43.911 329 11048.64 315.05 54494.84 88888.00 2015-11-25 00:31:44.411 329 11048.63 315.03 54494.82 88888.00 2015-11-25 00:31:44.911 329 11048.64 315.05 54494.84 88888.00 2015-11-25 00:31:45.411 329 11048.69 315.06 54494.86 88888.00 2015-11-25 00:31:45.911 329 11048.64 315.06 54494.88 88888.00 2015-11-25 00:31:46.411 329 11048.64 315.09 54494.88 88888.00 2015-11-25 00:31:46.911 329 11048.66 315.09 54494.92 88888.00 2015-11-25 00:31:47.411 329 11048.65 315.09 54494.92 88888.00 2015-11-25 00:31:47.911 329 11048.65 315.07 54494.86 88888.00 2015-11-25 00:31:48.411 329 11048.63 315.01 54494.91 88888.00 2015-11-25 00:31:48.911 329 11048.64 315.02 54494.84 88888.00 2015-11-25 00:31:49.411 329 11048.63 315.02 54494.86 88888.00 2015-11-25 00:31:49.911 329 11048.60 314.97 54494.86 88888.00 2015-11-25 00:31:50.411 329 11048.58 314.93 54494.89 88888.00 2015-11-25 00:31:50.911 329 11048.55 314.92 54494.82 88888.00 2015-11-25 00:31:51.411 329 11048.55 314.93 54494.80 88888.00 2015-11-25 00:31:51.911 329 11048.56 314.93 54494.82 88888.00 2015-11-25 00:31:52.411 329 11048.55 314.87 54494.79 88888.00 2015-11-25 00:31:52.911 329 11048.58 314.89 54494.79 88888.00 2015-11-25 00:31:53.411 329 11048.56 314.94 54494.80 88888.00 2015-11-25 00:31:53.911 329 11048.53 314.92 54494.78 88888.00 2015-11-25 00:31:54.411 329 11048.50 314.94 54494.83 88888.00 2015-11-25 00:31:54.911 329 11048.58 314.92 54494.80 88888.00 2015-11-25 00:31:55.411 329 11048.60 314.92 54494.79 88888.00 2015-11-25 00:31:55.911 329 11048.55 314.96 54494.82 88888.00 2015-11-25 00:31:56.411 329 11048.55 314.96 54494.87 88888.00 2015-11-25 00:31:56.911 329 11048.54 314.94 54494.88 88888.00 2015-11-25 00:31:57.411 329 11048.53 314.95 54494.89 88888.00 2015-11-25 00:31:57.911 329 11048.48 314.93 54494.82 88888.00 2015-11-25 00:31:58.411 329 11048.45 314.93 54494.88 88888.00 2015-11-25 00:31:58.911 329 11048.49 314.89 54494.91 88888.00 2015-11-25 00:31:59.411 329 11048.54 314.89 54494.87 88888.00 2015-11-25 00:31:59.911 329 11048.53 314.93 54494.88 88888.00 2015-11-25 00:32:00.411 329 11048.55 314.96 54494.78 88888.00 2015-11-25 00:32:00.911 329 11048.55 315.00 54494.76 88888.00 2015-11-25 00:32:01.411 329 11048.53 314.93 54494.73 88888.00 2015-11-25 00:32:01.911 329 11048.54 314.87 54494.74 88888.00 2015-11-25 00:32:02.411 329 11048.55 314.92 54494.65 88888.00 2015-11-25 00:32:02.911 329 11048.56 314.92 54494.73 88888.00 2015-11-25 00:32:03.411 329 11048.55 314.86 54494.69 88888.00 2015-11-25 00:32:03.911 329 11048.52 314.86 54494.74 88888.00 2015-11-25 00:32:04.411 329 11048.54 314.84 54494.73 88888.00 2015-11-25 00:32:04.911 329 11048.52 314.83 54494.73 88888.00 2015-11-25 00:32:05.411 329 11048.52 314.81 54494.69 88888.00 2015-11-25 00:32:05.911 329 11048.50 314.83 54494.67 88888.00 2015-11-25 00:32:06.411 329 11048.53 314.80 54494.76 88888.00 2015-11-25 00:32:06.911 329 11048.56 314.77 54494.79 88888.00 2015-11-25 00:32:07.411 329 11048.50 314.72 54494.80 88888.00 2015-11-25 00:32:07.911 329 11048.43 314.71 54494.79 88888.00 2015-11-25 00:32:08.411 329 11048.42 314.68 54494.86 88888.00 2015-11-25 00:32:08.911 329 11048.50 314.71 54494.86 88888.00 2015-11-25 00:32:09.411 329 11048.49 314.73 54494.84 88888.00 2015-11-25 00:32:09.911 329 11048.42 314.66 54494.82 88888.00 2015-11-25 00:32:10.411 329 11048.40 314.63 54494.87 88888.00 2015-11-25 00:32:10.911 329 11048.33 314.59 54495.13 88888.00 2015-11-25 00:32:11.411 329 11048.30 314.56 54495.45 88888.00 2015-11-25 00:32:11.911 329 11048.28 314.62 54495.53 88888.00 2015-11-25 00:32:12.411 329 11048.24 314.64 54495.41 88888.00 2015-11-25 00:32:12.911 329 11048.28 314.63 54495.29 88888.00 2015-11-25 00:32:13.411 329 11048.28 314.58 54495.15 88888.00 2015-11-25 00:32:13.911 329 11048.29 314.55 54495.06 88888.00 2015-11-25 00:32:14.411 329 11048.26 314.60 54495.02 88888.00 2015-11-25 00:32:14.911 329 11048.30 314.66 54494.70 88888.00 2015-11-25 00:32:15.411 329 11048.28 314.62 54494.53 88888.00 2015-11-25 00:32:15.911 329 11048.27 314.60 54494.74 88888.00 2015-11-25 00:32:16.411 329 11048.28 314.56 54494.75 88888.00 2015-11-25 00:32:16.911 329 11048.26 314.58 54494.80 88888.00 2015-11-25 00:32:17.411 329 11048.26 314.56 54494.77 88888.00 2015-11-25 00:32:17.911 329 11048.22 314.62 54494.70 88888.00 2015-11-25 00:32:18.411 329 11048.17 314.62 54494.74 88888.00 2015-11-25 00:32:18.911 329 11048.18 314.58 54494.73 88888.00 2015-11-25 00:32:19.411 329 11048.19 314.56 54494.79 88888.00 2015-11-25 00:32:19.911 329 11048.23 314.59 54494.76 88888.00 2015-11-25 00:32:20.411 329 11048.21 314.58 54494.78 88888.00 2015-11-25 00:32:20.911 329 11048.24 314.52 54494.71 88888.00 2015-11-25 00:32:21.411 329 11048.21 314.58 54494.91 88888.00 2015-11-25 00:32:21.911 329 11048.19 314.59 54495.03 88888.00 2015-11-25 00:32:22.411 329 11048.16 314.59 54495.01 88888.00 2015-11-25 00:32:22.911 329 11048.11 314.55 54495.05 88888.00 2015-11-25 00:32:23.411 329 11048.11 314.49 54495.09 88888.00 2015-11-25 00:32:23.911 329 11048.12 314.51 54495.12 88888.00 2015-11-25 00:32:24.411 329 11048.14 314.55 54495.13 88888.00 2015-11-25 00:32:24.911 329 11048.14 314.51 54495.13 88888.00 2015-11-25 00:32:25.411 329 11048.18 314.51 54495.09 88888.00 2015-11-25 00:32:25.911 329 11048.19 314.51 54495.09 88888.00 2015-11-25 00:32:26.411 329 11048.21 314.54 54495.14 88888.00 2015-11-25 00:32:26.911 329 11048.19 314.56 54495.17 88888.00 2015-11-25 00:32:27.411 329 11048.14 314.58 54495.18 88888.00 2015-11-25 00:32:27.911 329 11048.12 314.51 54495.13 88888.00 2015-11-25 00:32:28.411 329 11048.14 314.51 54495.09 88888.00 2015-11-25 00:32:28.911 329 11048.14 314.49 54495.04 88888.00 2015-11-25 00:32:29.411 329 11048.11 314.52 54495.03 88888.00 2015-11-25 00:32:29.911 329 11048.17 314.47 54494.94 88888.00 2015-11-25 00:32:30.411 329 11048.19 314.46 54494.87 88888.00 2015-11-25 00:32:30.911 329 11048.17 314.51 54494.87 88888.00 2015-11-25 00:32:31.411 329 11048.12 314.52 54494.91 88888.00 2015-11-25 00:32:31.911 329 11048.13 314.54 54494.92 88888.00 2015-11-25 00:32:32.411 329 11048.13 314.47 54494.94 88888.00 2015-11-25 00:32:32.911 329 11048.09 314.43 54494.93 88888.00 2015-11-25 00:32:33.411 329 11048.09 314.44 54494.95 88888.00 2015-11-25 00:32:33.911 329 11048.12 314.42 54495.01 88888.00 2015-11-25 00:32:34.411 329 11048.16 314.46 54495.06 88888.00 2015-11-25 00:32:34.911 329 11048.17 314.45 54495.38 88888.00 2015-11-25 00:32:35.411 329 11048.14 314.43 54495.55 88888.00 2015-11-25 00:32:35.911 329 11048.19 314.43 54495.67 88888.00 2015-11-25 00:32:36.411 329 11048.09 314.42 54495.70 88888.00 2015-11-25 00:32:36.911 329 11048.08 314.37 54495.57 88888.00 2015-11-25 00:32:37.411 329 11048.09 314.37 54495.47 88888.00 2015-11-25 00:32:37.911 329 11048.09 314.35 54495.40 88888.00 2015-11-25 00:32:38.411 329 11048.14 314.38 54495.22 88888.00 2015-11-25 00:32:38.911 329 11048.16 314.41 54494.79 88888.00 2015-11-25 00:32:39.411 329 11048.16 314.41 54494.73 88888.00 2015-11-25 00:32:39.911 329 11048.21 314.35 54494.60 88888.00 2015-11-25 00:32:40.411 329 11048.17 314.31 54494.60 88888.00 2015-11-25 00:32:40.911 329 11048.18 314.39 54494.57 88888.00 2015-11-25 00:32:41.411 329 11048.19 314.43 54494.53 88888.00 2015-11-25 00:32:41.911 329 11048.17 314.42 54494.53 88888.00 2015-11-25 00:32:42.411 329 11048.18 314.37 54494.62 88888.00 2015-11-25 00:32:42.911 329 11048.17 314.35 54494.65 88888.00 2015-11-25 00:32:43.411 329 11048.19 314.31 54494.69 88888.00 2015-11-25 00:32:43.911 329 11048.19 314.31 54494.74 88888.00 2015-11-25 00:32:44.411 329 11048.16 314.25 54494.80 88888.00 2015-11-25 00:32:44.911 329 11048.16 314.29 54494.82 88888.00 2015-11-25 00:32:45.411 329 11048.16 314.34 54494.77 88888.00 2015-11-25 00:32:45.911 329 11048.21 314.30 54494.68 88888.00 2015-11-25 00:32:46.411 329 11048.19 314.31 54494.47 88888.00 2015-11-25 00:32:46.911 329 11048.22 314.33 54494.62 88888.00 2015-11-25 00:32:47.411 329 11048.24 314.27 54494.77 88888.00 2015-11-25 00:32:47.911 329 11048.18 314.29 54494.77 88888.00 2015-11-25 00:32:48.411 329 11048.16 314.27 54494.86 88888.00 2015-11-25 00:32:48.911 329 11048.21 314.30 54494.87 88888.00 2015-11-25 00:32:49.411 329 11048.11 314.28 54494.84 88888.00 2015-11-25 00:32:49.911 329 11048.08 314.30 54494.79 88888.00 2015-11-25 00:32:50.411 329 11048.09 314.30 54494.78 88888.00 2015-11-25 00:32:50.911 329 11048.08 314.22 54494.80 88888.00 2015-11-25 00:32:51.411 329 11048.05 314.24 54494.82 88888.00 2015-11-25 00:32:51.911 329 11048.02 314.19 54494.71 88888.00 2015-11-25 00:32:52.411 329 11048.03 314.17 54494.73 88888.00 2015-11-25 00:32:52.911 329 11048.06 314.17 54494.79 88888.00 2015-11-25 00:32:53.411 329 11048.05 314.19 54494.80 88888.00 2015-11-25 00:32:53.911 329 11048.03 314.20 54494.78 88888.00 2015-11-25 00:32:54.411 329 11048.06 314.19 54494.78 88888.00 2015-11-25 00:32:54.911 329 11048.05 314.19 54494.83 88888.00 2015-11-25 00:32:55.411 329 11047.98 314.17 54494.85 88888.00 2015-11-25 00:32:55.911 329 11047.93 314.18 54494.85 88888.00 2015-11-25 00:32:56.411 329 11047.92 314.13 54494.82 88888.00 2015-11-25 00:32:56.911 329 11047.93 314.09 54494.63 88888.00 2015-11-25 00:32:57.411 329 11047.92 314.08 54494.40 88888.00 2015-11-25 00:32:57.911 329 11047.91 314.12 54494.28 88888.00 2015-11-25 00:32:58.411 329 11047.92 314.17 54494.31 88888.00 2015-11-25 00:32:58.911 329 11047.93 314.11 54494.30 88888.00 2015-11-25 00:32:59.411 329 11047.84 314.11 54494.32 88888.00 2015-11-25 00:32:59.911 329 11047.85 314.11 54494.27 88888.00 2015-11-25 00:33:00.411 329 11047.84 314.11 54494.24 88888.00 2015-11-25 00:33:00.911 329 11047.90 314.14 54494.51 88888.00 2015-11-25 00:33:01.411 329 11047.88 314.18 54494.84 88888.00 2015-11-25 00:33:01.911 329 11047.86 314.16 54494.98 88888.00 2015-11-25 00:33:02.411 329 11047.88 314.14 54494.94 88888.00 2015-11-25 00:33:02.911 329 11047.87 314.16 54495.01 88888.00 2015-11-25 00:33:03.411 329 11047.76 314.10 54495.10 88888.00 2015-11-25 00:33:03.911 329 11047.74 314.11 54494.96 88888.00 2015-11-25 00:33:04.411 329 11047.74 314.10 54494.97 88888.00 2015-11-25 00:33:04.911 329 11047.76 314.10 54494.97 88888.00 2015-11-25 00:33:05.411 329 11047.75 314.08 54494.96 88888.00 2015-11-25 00:33:05.911 329 11047.77 314.02 54494.98 88888.00 2015-11-25 00:33:06.411 329 11047.80 314.04 54495.02 88888.00 2015-11-25 00:33:06.911 329 11047.71 314.05 54495.03 88888.00 2015-11-25 00:33:07.411 329 11047.72 314.09 54495.02 88888.00 2015-11-25 00:33:07.911 329 11047.74 314.08 54495.04 88888.00 2015-11-25 00:33:08.411 329 11047.72 314.11 54495.03 88888.00 2015-11-25 00:33:08.911 329 11047.69 314.07 54495.06 88888.00 2015-11-25 00:33:09.411 329 11047.62 314.10 54495.05 88888.00 2015-11-25 00:33:09.911 329 11047.62 314.08 54495.06 88888.00 2015-11-25 00:33:10.411 329 11047.65 314.04 54495.06 88888.00 2015-11-25 00:33:10.911 329 11047.61 314.00 54495.06 88888.00 2015-11-25 00:33:11.411 329 11047.61 314.01 54495.04 88888.00 2015-11-25 00:33:11.911 329 11047.62 314.08 54495.06 88888.00 2015-11-25 00:33:12.411 329 11047.59 314.07 54495.11 88888.00 2015-11-25 00:33:12.911 329 11047.54 314.07 54495.41 88888.00 2015-11-25 00:33:13.411 329 11047.59 314.05 54495.50 88888.00 2015-11-25 00:33:13.911 329 11047.58 314.08 54495.49 88888.00 2015-11-25 00:33:14.411 329 11047.55 314.03 54495.45 88888.00 2015-11-25 00:33:14.911 329 11047.51 314.05 54495.42 88888.00 2015-11-25 00:33:15.411 329 11047.51 314.02 54495.46 88888.00 2015-11-25 00:33:15.911 329 11047.46 314.05 54495.49 88888.00 2015-11-25 00:33:16.411 329 11047.49 314.05 54495.49 88888.00 2015-11-25 00:33:16.911 329 11047.48 314.02 54495.42 88888.00 2015-11-25 00:33:17.411 329 11047.44 314.01 54495.44 88888.00 2015-11-25 00:33:17.911 329 11047.45 314.03 54495.36 88888.00 2015-11-25 00:33:18.411 329 11047.50 314.03 54495.37 88888.00 2015-11-25 00:33:18.911 329 11047.50 314.01 54495.14 88888.00 2015-11-25 00:33:19.411 329 11047.53 314.00 54494.87 88888.00 2015-11-25 00:33:19.911 329 11047.55 314.01 54494.92 88888.00 2015-11-25 00:33:20.411 329 11047.56 314.02 54495.06 88888.00 2015-11-25 00:33:20.911 329 11047.56 314.01 54495.18 88888.00 2015-11-25 00:33:21.411 329 11047.55 313.96 54495.19 88888.00 2015-11-25 00:33:21.911 329 11047.56 313.96 54495.07 88888.00 2015-11-25 00:33:22.411 329 11047.55 314.02 54495.06 88888.00 2015-11-25 00:33:22.911 329 11047.54 314.00 54495.15 88888.00 2015-11-25 00:33:23.411 329 11047.56 314.00 54495.28 88888.00 2015-11-25 00:33:23.911 329 11047.54 314.01 54495.27 88888.00 2015-11-25 00:33:24.411 329 11047.51 314.02 54495.21 88888.00 2015-11-25 00:33:24.911 329 11047.48 314.03 54495.26 88888.00 2015-11-25 00:33:25.411 329 11047.44 314.01 54495.22 88888.00 2015-11-25 00:33:25.911 329 11047.44 314.04 54495.18 88888.00 2015-11-25 00:33:26.411 329 11047.46 314.03 54495.18 88888.00 2015-11-25 00:33:26.911 329 11047.44 314.02 54495.18 88888.00 2015-11-25 00:33:27.411 329 11047.44 314.01 54495.21 88888.00 2015-11-25 00:33:27.911 329 11047.41 313.99 54495.19 88888.00 2015-11-25 00:33:28.411 329 11047.39 314.00 54495.23 88888.00 2015-11-25 00:33:28.911 329 11047.41 314.05 54495.23 88888.00 2015-11-25 00:33:29.412 329 11047.44 314.07 54495.26 88888.00 2015-11-25 00:33:29.912 329 11047.39 314.04 54495.27 88888.00 2015-11-25 00:33:30.412 329 11047.40 314.04 54495.26 88888.00 2015-11-25 00:33:30.912 329 11047.40 314.05 54495.30 88888.00 2015-11-25 00:33:31.412 329 11047.41 314.10 54495.31 88888.00 2015-11-25 00:33:31.912 329 11047.41 314.04 54495.39 88888.00 2015-11-25 00:33:32.412 329 11047.40 314.02 54495.38 88888.00 2015-11-25 00:33:32.912 329 11047.40 314.04 54495.33 88888.00 2015-11-25 00:33:33.412 329 11047.39 314.05 54495.31 88888.00 2015-11-25 00:33:33.912 329 11047.35 314.08 54495.31 88888.00 2015-11-25 00:33:34.412 329 11047.32 314.07 54495.31 88888.00 2015-11-25 00:33:34.912 329 11047.40 314.09 54495.36 88888.00 2015-11-25 00:33:35.412 329 11047.40 314.11 54495.35 88888.00 2015-11-25 00:33:35.912 329 11047.35 314.11 54495.35 88888.00 2015-11-25 00:33:36.412 329 11047.37 314.11 54495.26 88888.00 2015-11-25 00:33:36.912 329 11047.41 314.05 54495.19 88888.00 2015-11-25 00:33:37.412 329 11047.39 314.07 54495.19 88888.00 2015-11-25 00:33:37.912 329 11047.37 314.04 54495.29 88888.00 2015-11-25 00:33:38.412 329 11047.41 314.04 54495.27 88888.00 2015-11-25 00:33:38.912 329 11047.38 314.02 54495.32 88888.00 2015-11-25 00:33:39.412 329 11047.44 314.01 54495.39 88888.00 2015-11-25 00:33:39.912 329 11047.41 313.99 54495.41 88888.00 2015-11-25 00:33:40.412 329 11047.43 314.02 54495.33 88888.00 2015-11-25 00:33:40.912 329 11047.43 314.00 54495.24 88888.00 2015-11-25 00:33:41.412 329 11047.38 314.02 54495.23 88888.00 2015-11-25 00:33:41.912 329 11047.41 314.04 54495.24 88888.00 2015-11-25 00:33:42.412 329 11047.39 314.09 54495.28 88888.00 2015-11-25 00:33:42.912 329 11047.39 314.11 54495.30 88888.00 2015-11-25 00:33:43.412 329 11047.41 314.02 54495.19 88888.00 2015-11-25 00:33:43.912 329 11047.38 313.97 54495.11 88888.00 2015-11-25 00:33:44.412 329 11047.38 313.99 54495.01 88888.00 2015-11-25 00:33:44.912 329 11047.32 313.97 54495.40 88888.00 2015-11-25 00:33:45.412 329 11047.29 313.91 54495.50 88888.00 2015-11-25 00:33:45.912 329 11047.20 313.84 54495.13 88888.00 2015-11-25 00:33:46.412 329 11047.23 313.83 54494.86 88888.00 2015-11-25 00:33:46.912 329 11047.17 313.86 54494.77 88888.00 2015-11-25 00:33:47.412 329 11047.08 313.86 54494.82 88888.00 2015-11-25 00:33:47.912 329 11046.98 313.82 54494.82 88888.00 2015-11-25 00:33:48.412 329 11046.86 313.78 54494.73 88888.00 2015-11-25 00:33:48.912 329 11046.80 313.77 54494.67 88888.00 2015-11-25 00:33:49.412 329 11046.78 313.82 54494.66 88888.00 2015-11-25 00:33:49.912 329 11046.69 313.78 54494.71 88888.00 2015-11-25 00:33:50.412 329 11046.57 313.83 54494.78 88888.00 2015-11-25 00:33:50.912 329 11046.56 313.86 54494.73 88888.00 2015-11-25 00:33:51.412 329 11046.56 313.97 54494.71 88888.00 2015-11-25 00:33:51.912 329 11046.47 314.03 54494.74 88888.00 2015-11-25 00:33:52.412 329 11046.45 314.09 54494.78 88888.00 2015-11-25 00:33:52.912 329 11046.44 314.12 54494.68 88888.00 2015-11-25 00:33:53.412 329 11046.31 314.18 54494.63 88888.00 2015-11-25 00:33:53.912 329 11046.26 314.24 54494.68 88888.00 2015-11-25 00:33:54.412 329 11046.25 314.33 54494.68 88888.00 2015-11-25 00:33:54.912 329 11046.23 314.43 54494.63 88888.00 2015-11-25 00:33:55.412 329 11046.19 314.51 54494.60 88888.00 2015-11-25 00:33:55.912 329 11046.23 314.64 54494.82 88888.00 2015-11-25 00:33:56.412 329 11046.26 314.73 54495.01 88888.00 2015-11-25 00:33:56.912 329 11046.28 314.83 54494.92 88888.00 2015-11-25 00:33:57.412 329 11046.40 314.93 54494.85 88888.00 2015-11-25 00:33:57.912 329 11046.56 314.93 54494.91 88888.00 2015-11-25 00:33:58.412 329 11046.72 314.97 54494.67 88888.00 2015-11-25 00:33:58.912 329 11046.87 314.93 54494.52 88888.00 2015-11-25 00:33:59.412 329 11046.99 314.88 54494.51 88888.00 2015-11-25 00:33:59.912 329 11047.11 314.80 54494.57 88888.00 2015-11-25 00:34:00.412 329 11047.14 314.73 54494.59 88888.00 2015-11-25 00:34:00.912 329 11047.17 314.68 54494.67 88888.00 2015-11-25 00:34:01.412 329 11047.18 314.63 54494.76 88888.00 2015-11-25 00:34:01.912 329 11047.13 314.51 54494.83 88888.00 2015-11-25 00:34:02.412 329 11047.16 314.42 54494.98 88888.00 2015-11-25 00:34:02.912 329 11047.17 314.42 54495.23 88888.00 2015-11-25 00:34:03.412 329 11047.24 314.41 54495.47 88888.00 2015-11-25 00:34:03.912 329 11047.24 314.37 54495.44 88888.00 2015-11-25 00:34:04.412 329 11047.20 314.28 54495.32 88888.00 2015-11-25 00:34:04.912 329 11047.23 314.29 54495.26 88888.00 2015-11-25 00:34:05.412 329 11047.29 314.26 54495.09 88888.00 2015-11-25 00:34:05.912 329 11047.29 314.24 54494.98 88888.00 2015-11-25 00:34:06.412 329 11047.38 314.12 54494.93 88888.00 2015-11-25 00:34:06.912 329 11047.38 314.08 54494.52 88888.00 2015-11-25 00:34:07.412 329 11047.34 314.08 54494.40 88888.00 2015-11-25 00:34:07.912 329 11047.30 314.09 54494.39 88888.00 2015-11-25 00:34:08.412 329 11047.28 314.09 54494.42 88888.00 2015-11-25 00:34:08.912 329 11047.30 314.04 54494.49 88888.00 2015-11-25 00:34:09.412 329 11047.27 313.99 54494.45 88888.00 2015-11-25 00:34:09.912 329 11047.23 314.00 54494.41 88888.00 2015-11-25 00:34:10.412 329 11047.20 314.01 54494.53 88888.00 2015-11-25 00:34:10.912 329 11047.17 313.92 54494.53 88888.00 2015-11-25 00:34:11.412 329 11047.09 313.88 54494.49 88888.00 2015-11-25 00:34:11.912 329 11047.09 313.85 54494.58 88888.00 2015-11-25 00:34:12.412 329 11047.04 313.85 54494.69 88888.00 2015-11-25 00:34:12.912 329 11047.02 313.92 54494.73 88888.00 2015-11-25 00:34:13.412 329 11046.97 313.91 54494.88 88888.00 2015-11-25 00:34:13.912 329 11046.92 313.91 54494.95 88888.00 2015-11-25 00:34:14.412 329 11046.93 313.92 54495.03 88888.00 2015-11-25 00:34:14.912 329 11046.92 313.91 54495.18 88888.00 2015-11-25 00:34:15.412 329 11046.88 313.92 54495.06 88888.00 2015-11-25 00:34:15.912 329 11046.92 313.94 54495.05 88888.00 2015-11-25 00:34:16.412 329 11046.94 313.93 54495.09 88888.00 2015-11-25 00:34:16.912 329 11046.93 313.92 54495.11 88888.00 2015-11-25 00:34:17.412 329 11046.91 313.93 54495.09 88888.00 2015-11-25 00:34:17.912 329 11046.92 313.92 54495.09 88888.00 2015-11-25 00:34:18.412 329 11046.93 313.93 54495.05 88888.00 2015-11-25 00:34:18.912 329 11046.97 313.93 54495.09 88888.00 2015-11-25 00:34:19.412 329 11046.97 313.95 54495.10 88888.00 2015-11-25 00:34:19.912 329 11046.96 314.03 54495.11 88888.00 2015-11-25 00:34:20.412 329 11046.96 314.05 54495.07 88888.00 2015-11-25 00:34:20.912 329 11046.92 314.03 54495.20 88888.00 2015-11-25 00:34:21.412 329 11046.94 314.05 54495.28 88888.00 2015-11-25 00:34:21.912 329 11046.97 314.04 54495.26 88888.00 2015-11-25 00:34:22.412 329 11046.97 314.02 54495.18 88888.00 2015-11-25 00:34:22.912 329 11046.98 314.03 54495.17 88888.00 2015-11-25 00:34:23.412 329 11046.97 314.00 54495.21 88888.00 2015-11-25 00:34:23.912 329 11047.01 314.02 54495.27 88888.00 2015-11-25 00:34:24.412 329 11047.01 314.02 54495.27 88888.00 2015-11-25 00:34:24.912 329 11046.98 313.94 54495.28 88888.00 2015-11-25 00:34:25.412 329 11046.94 313.94 54495.35 88888.00 2015-11-25 00:34:25.912 329 11046.97 314.01 54495.33 88888.00 2015-11-25 00:34:26.412 329 11046.96 314.02 54495.40 88888.00 2015-11-25 00:34:26.912 329 11046.94 314.04 54495.44 88888.00 2015-11-25 00:34:27.412 329 11046.94 314.03 54495.41 88888.00 2015-11-25 00:34:27.912 329 11046.90 313.96 54495.45 88888.00 2015-11-25 00:34:28.412 329 11046.91 313.95 54495.46 88888.00 2015-11-25 00:34:28.912 329 11046.92 314.00 54495.46 88888.00 2015-11-25 00:34:29.412 329 11046.91 314.02 54495.44 88888.00 2015-11-25 00:34:29.912 329 11046.87 314.07 54495.41 88888.00 2015-11-25 00:34:30.412 329 11046.88 313.97 54495.42 88888.00 2015-11-25 00:34:30.912 329 11046.92 313.97 54495.36 88888.00 2015-11-25 00:34:31.412 329 11046.83 314.00 54495.40 88888.00 2015-11-25 00:34:31.912 329 11046.85 313.99 54495.37 88888.00 2015-11-25 00:34:32.412 329 11046.87 314.00 54495.40 88888.00 2015-11-25 00:34:32.912 329 11046.90 313.96 54495.45 88888.00 2015-11-25 00:34:33.412 329 11046.87 313.96 54495.32 88888.00 2015-11-25 00:34:33.912 329 11046.90 314.01 54495.36 88888.00 2015-11-25 00:34:34.412 329 11046.87 313.99 54495.38 88888.00 2015-11-25 00:34:34.912 329 11046.86 314.00 54495.32 88888.00 2015-11-25 00:34:35.412 329 11046.82 313.96 54495.61 88888.00 2015-11-25 00:34:35.912 329 11046.83 313.93 54495.87 88888.00 2015-11-25 00:34:36.412 329 11046.87 313.88 54495.90 88888.00 2015-11-25 00:34:36.912 329 11046.86 313.93 54495.91 88888.00 2015-11-25 00:34:37.412 329 11046.91 313.93 54495.79 88888.00 2015-11-25 00:34:37.912 329 11046.87 313.93 54495.74 88888.00 2015-11-25 00:34:38.412 329 11046.90 313.93 54495.68 88888.00 2015-11-25 00:34:38.912 329 11046.86 313.92 54495.59 88888.00 2015-11-25 00:34:39.412 329 11046.92 313.87 54495.15 88888.00 2015-11-25 00:34:39.912 329 11046.94 313.92 54494.93 88888.00 2015-11-25 00:34:40.412 329 11046.93 313.93 54495.04 88888.00 2015-11-25 00:34:40.912 329 11046.90 313.96 54495.07 88888.00 2015-11-25 00:34:41.412 329 11046.91 313.97 54495.02 88888.00 2015-11-25 00:34:41.912 329 11046.92 313.95 54495.07 88888.00 2015-11-25 00:34:42.412 329 11046.94 313.92 54495.13 88888.00 2015-11-25 00:34:42.912 329 11046.87 313.92 54495.17 88888.00 2015-11-25 00:34:43.412 329 11046.87 313.93 54495.31 88888.00 2015-11-25 00:34:43.912 329 11046.91 313.97 54495.41 88888.00 2015-11-25 00:34:44.412 329 11046.92 313.94 54495.36 88888.00 2015-11-25 00:34:44.912 329 11046.90 313.94 54495.32 88888.00 2015-11-25 00:34:45.412 329 11046.88 313.90 54495.30 88888.00 2015-11-25 00:34:45.912 329 11046.87 313.91 54495.29 88888.00 2015-11-25 00:34:46.412 329 11046.85 313.87 54495.27 88888.00 2015-11-25 00:34:46.912 329 11046.82 313.91 54495.26 88888.00 2015-11-25 00:34:47.412 329 11046.87 313.90 54495.21 88888.00 2015-11-25 00:34:47.912 329 11046.88 313.88 54495.20 88888.00 2015-11-25 00:34:48.412 329 11046.91 313.87 54495.17 88888.00 2015-11-25 00:34:48.912 329 11046.91 313.91 54495.19 88888.00 2015-11-25 00:34:49.412 329 11046.92 313.96 54495.23 88888.00 2015-11-25 00:34:49.912 329 11046.87 313.96 54495.26 88888.00 2015-11-25 00:34:50.412 329 11046.85 313.95 54495.23 88888.00 2015-11-25 00:34:50.912 329 11046.90 313.97 54495.24 88888.00 2015-11-25 00:34:51.412 329 11046.90 313.96 54495.23 88888.00 2015-11-25 00:34:51.912 329 11046.86 313.94 54495.23 88888.00 2015-11-25 00:34:52.412 329 11046.83 313.93 54495.24 88888.00 2015-11-25 00:34:52.912 329 11046.81 313.94 54495.31 88888.00 2015-11-25 00:34:53.412 329 11046.81 313.94 54495.36 88888.00 2015-11-25 00:34:53.912 329 11046.78 313.93 54495.36 88888.00 2015-11-25 00:34:54.412 329 11046.75 313.93 54495.38 88888.00 2015-11-25 00:34:54.912 329 11046.75 313.88 54495.38 88888.00 2015-11-25 00:34:55.412 329 11046.82 313.84 54495.39 88888.00 2015-11-25 00:34:55.912 329 11046.87 313.91 54495.33 88888.00 2015-11-25 00:34:56.412 329 11046.85 313.86 54495.28 88888.00 2015-11-25 00:34:56.912 329 11046.86 313.86 54495.29 88888.00 2015-11-25 00:34:57.412 329 11046.88 313.83 54495.22 88888.00 2015-11-25 00:34:57.912 329 11046.82 313.80 54495.26 88888.00 2015-11-25 00:34:58.412 329 11046.88 313.82 54495.29 88888.00 2015-11-25 00:34:58.912 329 11046.90 313.84 54495.28 88888.00 2015-11-25 00:34:59.412 329 11046.88 313.80 54495.17 88888.00 2015-11-25 00:34:59.912 329 11046.86 313.82 54495.11 88888.00 2015-11-25 00:35:00.412 329 11046.83 313.84 54495.12 88888.00 2015-11-25 00:35:00.912 329 11046.85 313.85 54495.15 88888.00 2015-11-25 00:35:01.412 329 11046.85 313.84 54495.14 88888.00 2015-11-25 00:35:01.912 329 11046.90 313.83 54495.21 88888.00 2015-11-25 00:35:02.412 329 11046.91 313.82 54495.21 88888.00 2015-11-25 00:35:02.912 329 11046.88 313.80 54495.03 88888.00 2015-11-25 00:35:03.412 329 11046.97 313.79 54494.77 88888.00 2015-11-25 00:35:03.912 329 11047.01 313.85 54494.63 88888.00 2015-11-25 00:35:04.412 329 11046.97 313.85 54494.61 88888.00 2015-11-25 00:35:04.912 329 11046.96 313.84 54494.60 88888.00 2015-11-25 00:35:05.412 329 11046.92 313.84 54494.65 88888.00 2015-11-25 00:35:05.912 329 11046.90 313.82 54494.73 88888.00 2015-11-25 00:35:06.412 329 11046.96 313.80 54494.73 88888.00 2015-11-25 00:35:06.912 329 11047.01 313.79 54494.92 88888.00 2015-11-25 00:35:07.412 329 11046.99 313.80 54495.27 88888.00 2015-11-25 00:35:07.912 329 11046.94 313.78 54495.39 88888.00 2015-11-25 00:35:08.412 329 11046.96 313.83 54495.42 88888.00 2015-11-25 00:35:08.912 329 11046.97 313.88 54495.39 88888.00 2015-11-25 00:35:09.412 329 11046.96 313.87 54495.35 88888.00 2015-11-25 00:35:09.912 329 11046.94 313.87 54495.35 88888.00 2015-11-25 00:35:10.412 329 11046.98 313.88 54495.35 88888.00 2015-11-25 00:35:10.912 329 11047.02 313.90 54495.39 88888.00 2015-11-25 00:35:11.412 329 11047.02 313.88 54495.39 88888.00 2015-11-25 00:35:11.912 329 11047.02 313.93 54495.32 88888.00 2015-11-25 00:35:12.412 329 11046.97 313.92 54495.35 88888.00 2015-11-25 00:35:12.912 329 11046.99 313.84 54495.33 88888.00 2015-11-25 00:35:13.412 329 11047.02 313.87 54495.37 88888.00 2015-11-25 00:35:13.912 329 11047.08 313.91 54495.35 88888.00 2015-11-25 00:35:14.412 329 11047.11 313.93 54495.33 88888.00 2015-11-25 00:35:14.912 329 11047.08 313.88 54495.29 88888.00 2015-11-25 00:35:15.412 329 11047.07 313.86 54495.24 88888.00 2015-11-25 00:35:15.912 329 11047.12 313.91 54495.26 88888.00 2015-11-25 00:35:16.412 329 11047.12 313.91 54495.15 88888.00 2015-11-25 00:35:16.912 329 11047.06 313.86 54495.12 88888.00 2015-11-25 00:35:17.412 329 11047.07 313.87 54495.12 88888.00 2015-11-25 00:35:17.912 329 11047.09 313.87 54495.14 88888.00 2015-11-25 00:35:18.412 329 11047.09 313.87 54495.22 88888.00 2015-11-25 00:35:18.912 329 11047.11 313.90 54495.27 88888.00 2015-11-25 00:35:19.412 329 11047.09 313.92 54495.22 88888.00 2015-11-25 00:35:19.912 329 11047.11 313.90 54495.17 88888.00 2015-11-25 00:35:20.412 329 11047.08 313.87 54495.20 88888.00 2015-11-25 00:35:20.912 329 11047.12 313.86 54495.22 88888.00 2015-11-25 00:35:21.412 329 11047.16 313.88 54495.20 88888.00 2015-11-25 00:35:21.912 329 11047.16 313.90 54495.29 88888.00 2015-11-25 00:35:22.412 329 11047.12 313.85 54495.31 88888.00 2015-11-25 00:35:22.912 329 11047.12 313.88 54495.30 88888.00 2015-11-25 00:35:23.412 329 11047.14 313.92 54495.36 88888.00 2015-11-25 00:35:23.912 329 11047.18 313.93 54495.41 88888.00 2015-11-25 00:35:24.412 329 11047.18 313.96 54495.42 88888.00 2015-11-25 00:35:24.912 329 11047.12 313.97 54495.39 88888.00 2015-11-25 00:35:25.412 329 11047.11 313.96 54495.21 88888.00 2015-11-25 00:35:25.912 329 11047.14 313.92 54495.19 88888.00 2015-11-25 00:35:26.412 329 11047.08 313.94 54495.22 88888.00 2015-11-25 00:35:26.912 329 11047.09 313.93 54495.24 88888.00 2015-11-25 00:35:27.412 329 11047.08 313.96 54495.19 88888.00 2015-11-25 00:35:27.912 329 11047.06 313.95 54495.22 88888.00 2015-11-25 00:35:28.412 329 11047.07 313.96 54495.24 88888.00 2015-11-25 00:35:28.912 329 11047.07 313.96 54495.23 88888.00 2015-11-25 00:35:29.412 329 11047.07 314.00 54495.32 88888.00 2015-11-25 00:35:29.912 329 11047.11 313.94 54495.23 88888.00 2015-11-25 00:35:30.412 329 11047.02 313.93 54495.19 88888.00 2015-11-25 00:35:30.912 329 11047.04 313.95 54495.22 88888.00 2015-11-25 00:35:31.412 329 11047.06 313.97 54495.20 88888.00 2015-11-25 00:35:31.912 329 11047.11 313.96 54495.20 88888.00 2015-11-25 00:35:32.412 329 11047.11 314.00 54495.18 88888.00 2015-11-25 00:35:32.912 329 11047.11 314.02 54495.13 88888.00 2015-11-25 00:35:33.412 329 11047.12 314.07 54495.12 88888.00 2015-11-25 00:35:33.912 329 11047.12 314.05 54495.14 88888.00 2015-11-25 00:35:34.412 329 11047.14 314.04 54495.22 88888.00 2015-11-25 00:35:34.912 329 11047.11 314.05 54495.17 88888.00 2015-11-25 00:35:35.412 329 11047.06 314.01 54495.20 88888.00 2015-11-25 00:35:35.912 329 11047.07 314.01 54495.28 88888.00 2015-11-25 00:35:36.412 329 11047.07 313.99 54495.24 88888.00 2015-11-25 00:35:36.912 329 11047.12 314.00 54495.26 88888.00 2015-11-25 00:35:37.412 329 11047.11 314.04 54495.27 88888.00 2015-11-25 00:35:37.912 329 11047.06 314.02 54495.23 88888.00 2015-11-25 00:35:38.412 329 11047.04 314.00 54495.23 88888.00 2015-11-25 00:35:38.912 329 11047.09 314.01 54495.19 88888.00 2015-11-25 00:35:39.412 329 11047.12 313.99 54495.14 88888.00 2015-11-25 00:35:39.912 329 11047.08 314.00 54495.18 88888.00 2015-11-25 00:35:40.412 329 11047.13 314.07 54495.10 88888.00 2015-11-25 00:35:40.912 329 11047.12 314.08 54495.09 88888.00 2015-11-25 00:35:41.412 329 11047.04 314.11 54495.09 88888.00 2015-11-25 00:35:41.912 329 11047.06 314.13 54495.06 88888.00 2015-11-25 00:35:42.412 329 11047.12 314.10 54495.05 88888.00 2015-11-25 00:35:42.912 329 11047.16 314.10 54495.01 88888.00 2015-11-25 00:35:43.412 329 11047.13 314.11 54494.98 88888.00 2015-11-25 00:35:43.912 329 11047.16 314.13 54495.06 88888.00 2015-11-25 00:35:44.412 329 11047.13 314.09 54495.05 88888.00 2015-11-25 00:35:44.912 329 11047.14 314.04 54494.97 88888.00 2015-11-25 00:35:45.412 329 11047.14 314.08 54494.93 88888.00 2015-11-25 00:35:45.912 329 11047.18 314.08 54494.92 88888.00 2015-11-25 00:35:46.412 329 11047.18 314.13 54494.87 88888.00 2015-11-25 00:35:46.912 329 11047.20 314.16 54494.95 88888.00 2015-11-25 00:35:47.412 329 11047.22 314.19 54495.02 88888.00 2015-11-25 00:35:47.912 329 11047.12 314.16 54495.06 88888.00 2015-11-25 00:35:48.412 329 11047.09 314.11 54495.05 88888.00 2015-11-25 00:35:48.912 329 11047.16 314.11 54495.03 88888.00 2015-11-25 00:35:49.412 329 11047.14 314.13 54495.05 88888.00 2015-11-25 00:35:49.912 329 11047.13 314.07 54495.01 88888.00 2015-11-25 00:35:50.412 329 11047.19 314.09 54495.07 88888.00 2015-11-25 00:35:50.912 329 11047.20 314.11 54495.13 88888.00 2015-11-25 00:35:51.412 329 11047.12 314.11 54495.14 88888.00 2015-11-25 00:35:51.912 329 11047.13 314.13 54495.09 88888.00 2015-11-25 00:35:52.412 329 11047.11 314.11 54495.10 88888.00 2015-11-25 00:35:52.912 329 11047.12 314.12 54495.18 88888.00 2015-11-25 00:35:53.412 329 11047.17 314.16 54495.36 88888.00 2015-11-25 00:35:53.912 329 11047.14 314.13 54495.40 88888.00 2015-11-25 00:35:54.412 329 11047.18 314.13 54495.36 88888.00 2015-11-25 00:35:54.912 329 11047.18 314.09 54495.42 88888.00 2015-11-25 00:35:55.412 329 11047.17 314.10 54495.44 88888.00 2015-11-25 00:35:55.912 329 11047.16 314.13 54495.42 88888.00 2015-11-25 00:35:56.412 329 11047.22 314.19 54495.32 88888.00 2015-11-25 00:35:56.912 329 11047.23 314.12 54495.13 88888.00 2015-11-25 00:35:57.412 329 11047.30 314.11 54494.70 88888.00 2015-11-25 00:35:57.912 329 11047.32 314.14 54494.58 88888.00 2015-11-25 00:35:58.412 329 11047.33 314.10 54494.63 88888.00 2015-11-25 00:35:58.912 329 11047.34 314.10 54494.61 88888.00 2015-11-25 00:35:59.412 329 11047.33 314.14 54494.62 88888.00 2015-11-25 00:35:59.912 329 11047.37 314.17 54494.67 88888.00 2015-11-25 00:36:00.412 329 11047.33 314.11 54494.79 88888.00 2015-11-25 00:36:00.912 329 11047.30 314.08 54494.74 88888.00 2015-11-25 00:36:01.412 329 11047.28 314.13 54494.79 88888.00 2015-11-25 00:36:01.912 329 11047.30 314.13 54494.79 88888.00 2015-11-25 00:36:02.412 329 11047.33 314.17 54494.70 88888.00 2015-11-25 00:36:02.912 329 11047.30 314.13 54494.78 88888.00 2015-11-25 00:36:03.412 329 11047.30 314.13 54494.83 88888.00 2015-11-25 00:36:03.912 329 11047.30 314.16 54494.84 88888.00 2015-11-25 00:36:04.412 329 11047.38 314.14 54494.84 88888.00 2015-11-25 00:36:04.912 329 11047.33 314.19 54494.84 88888.00 2015-11-25 00:36:05.412 329 11047.32 314.17 54494.91 88888.00 2015-11-25 00:36:05.912 329 11047.33 314.19 54494.92 88888.00 2015-11-25 00:36:06.412 329 11047.32 314.24 54494.84 88888.00 2015-11-25 00:36:06.912 329 11047.34 314.19 54494.80 88888.00 2015-11-25 00:36:07.412 329 11047.34 314.20 54494.76 88888.00 2015-11-25 00:36:07.912 329 11047.39 314.22 54494.77 88888.00 2015-11-25 00:36:08.412 329 11047.37 314.21 54494.80 88888.00 2015-11-25 00:36:08.912 329 11047.38 314.13 54494.77 88888.00 2015-11-25 00:36:09.412 329 11047.34 314.13 54494.82 88888.00 2015-11-25 00:36:09.912 329 11047.44 314.10 54494.82 88888.00 2015-11-25 00:36:10.412 329 11047.40 314.08 54494.78 88888.00 2015-11-25 00:36:10.912 329 11047.39 314.08 54494.76 88888.00 2015-11-25 00:36:11.412 329 11047.41 314.11 54494.78 88888.00 2015-11-25 00:36:11.912 329 11047.37 314.14 54494.78 88888.00 2015-11-25 00:36:12.412 329 11047.35 314.14 54494.76 88888.00 2015-11-25 00:36:12.912 329 11047.38 314.14 54494.69 88888.00 2015-11-25 00:36:13.412 329 11047.41 314.11 54494.65 88888.00 2015-11-25 00:36:13.912 329 11047.38 314.10 54494.67 88888.00 2015-11-25 00:36:14.412 329 11047.39 314.14 54494.76 88888.00 2015-11-25 00:36:14.912 329 11047.39 314.18 54494.77 88888.00 2015-11-25 00:36:15.412 329 11047.35 314.17 54494.69 88888.00 2015-11-25 00:36:15.912 329 11047.41 314.19 54494.70 88888.00 2015-11-25 00:36:16.412 329 11047.39 314.16 54494.70 88888.00 2015-11-25 00:36:16.912 329 11047.41 314.10 54494.67 88888.00 2015-11-25 00:36:17.412 329 11047.43 314.11 54494.70 88888.00 2015-11-25 00:36:17.912 329 11047.40 314.13 54494.68 88888.00 2015-11-25 00:36:18.412 329 11047.41 314.17 54494.63 88888.00 2015-11-25 00:36:18.912 329 11047.41 314.16 54494.66 88888.00 2015-11-25 00:36:19.412 329 11047.41 314.13 54494.67 88888.00 2015-11-25 00:36:19.912 329 11047.43 314.14 54494.65 88888.00 2015-11-25 00:36:20.412 329 11047.41 314.17 54494.69 88888.00 2015-11-25 00:36:20.912 329 11047.34 314.19 54494.73 88888.00 2015-11-25 00:36:21.412 329 11047.37 314.18 54494.73 88888.00 2015-11-25 00:36:21.912 329 11047.41 314.21 54494.66 88888.00 2015-11-25 00:36:22.412 329 11047.44 314.19 54494.59 88888.00 2015-11-25 00:36:22.912 329 11047.44 314.22 54494.59 88888.00 2015-11-25 00:36:23.412 329 11047.44 314.21 54494.59 88888.00 2015-11-25 00:36:23.912 329 11047.46 314.22 54494.61 88888.00 2015-11-25 00:36:24.412 329 11047.49 314.20 54494.59 88888.00 2015-11-25 00:36:24.912 329 11047.48 314.25 54494.56 88888.00 2015-11-25 00:36:25.412 329 11047.50 314.21 54494.51 88888.00 2015-11-25 00:36:25.912 329 11047.50 314.18 54494.52 88888.00 2015-11-25 00:36:26.412 329 11047.46 314.22 54494.54 88888.00 2015-11-25 00:36:26.912 329 11047.44 314.28 54494.61 88888.00 2015-11-25 00:36:27.412 329 11047.45 314.24 54494.63 88888.00 2015-11-25 00:36:27.912 329 11047.45 314.20 54494.58 88888.00 2015-11-25 00:36:28.412 329 11047.48 314.21 54494.56 88888.00 2015-11-25 00:36:28.912 329 11047.50 314.20 54494.61 88888.00 2015-11-25 00:36:29.412 329 11047.45 314.16 54494.67 88888.00 2015-11-25 00:36:29.912 329 11047.48 314.14 54494.67 88888.00 2015-11-25 00:36:30.412 329 11047.49 314.16 54494.71 88888.00 2015-11-25 00:36:30.912 329 11047.46 314.26 54494.75 88888.00 2015-11-25 00:36:31.412 329 11047.50 314.27 54494.82 88888.00 2015-11-25 00:36:31.912 329 11047.56 314.27 54494.70 88888.00 2015-11-25 00:36:32.412 329 11047.56 314.24 54494.70 88888.00 2015-11-25 00:36:32.912 329 11047.49 314.19 54494.67 88888.00 2015-11-25 00:36:33.412 329 11047.51 314.20 54494.62 88888.00 2015-11-25 00:36:33.912 329 11047.54 314.20 54494.59 88888.00 2015-11-25 00:36:34.413 329 11047.46 314.21 54494.62 88888.00 2015-11-25 00:36:34.913 329 11047.51 314.24 54494.58 88888.00 2015-11-25 00:36:35.413 329 11047.50 314.25 54494.54 88888.00 2015-11-25 00:36:35.913 329 11047.51 314.21 54494.59 88888.00 2015-11-25 00:36:36.413 329 11047.59 314.28 54494.57 88888.00 2015-11-25 00:36:36.913 329 11047.61 314.25 54494.49 88888.00 2015-11-25 00:36:37.413 329 11047.58 314.22 54494.57 88888.00 2015-11-25 00:36:37.913 329 11047.58 314.22 54494.66 88888.00 2015-11-25 00:36:38.413 329 11047.62 314.25 54494.54 88888.00 2015-11-25 00:36:38.913 329 11047.67 314.21 54494.48 88888.00 2015-11-25 00:36:39.413 329 11047.65 314.25 54494.52 88888.00 2015-11-25 00:36:39.913 329 11047.67 314.30 54494.50 88888.00 2015-11-25 00:36:40.413 329 11047.66 314.29 54494.60 88888.00 2015-11-25 00:36:40.913 329 11047.71 314.29 54494.53 88888.00 2015-11-25 00:36:41.413 329 11047.76 314.28 54494.54 88888.00 2015-11-25 00:36:41.913 329 11047.75 314.25 54494.56 88888.00 2015-11-25 00:36:42.413 329 11047.71 314.22 54494.54 88888.00 2015-11-25 00:36:42.913 329 11047.74 314.21 54494.54 88888.00 2015-11-25 00:36:43.413 329 11047.76 314.22 54494.62 88888.00 2015-11-25 00:36:43.913 329 11047.76 314.27 54494.63 88888.00 2015-11-25 00:36:44.413 329 11047.75 314.30 54494.68 88888.00 2015-11-25 00:36:44.913 329 11047.66 314.29 54494.73 88888.00 2015-11-25 00:36:45.413 329 11047.64 314.25 54494.70 88888.00 2015-11-25 00:36:45.913 329 11047.69 314.22 54494.65 88888.00 2015-11-25 00:36:46.413 329 11047.69 314.27 54494.65 88888.00 2015-11-25 00:36:46.913 329 11047.69 314.33 54494.66 88888.00 2015-11-25 00:36:47.413 329 11047.76 314.34 54494.60 88888.00 2015-11-25 00:36:47.913 329 11047.81 314.30 54494.42 88888.00 2015-11-25 00:36:48.413 329 11047.79 314.29 54494.32 88888.00 2015-11-25 00:36:48.913 329 11047.79 314.33 54494.32 88888.00 2015-11-25 00:36:49.413 329 11047.79 314.29 54494.38 88888.00 2015-11-25 00:36:49.913 329 11047.75 314.29 54494.34 88888.00 2015-11-25 00:36:50.413 329 11047.76 314.27 54494.28 88888.00 2015-11-25 00:36:50.913 329 11047.81 314.31 54494.33 88888.00 2015-11-25 00:36:51.413 329 11047.81 314.35 54494.35 88888.00 2015-11-25 00:36:51.913 329 11047.90 314.34 54494.35 88888.00 2015-11-25 00:36:52.413 329 11047.90 314.33 54494.42 88888.00 2015-11-25 00:36:52.913 329 11047.82 314.31 54494.36 88888.00 2015-11-25 00:36:53.413 329 11047.84 314.28 54494.35 88888.00 2015-11-25 00:36:53.913 329 11047.86 314.31 54494.30 88888.00 2015-11-25 00:36:54.413 329 11047.91 314.34 54494.28 88888.00 2015-11-25 00:36:54.913 329 11047.91 314.27 54494.36 88888.00 2015-11-25 00:36:55.413 329 11047.96 314.28 54494.34 88888.00 2015-11-25 00:36:55.913 329 11047.93 314.34 54494.32 88888.00 2015-11-25 00:36:56.413 329 11047.93 314.33 54494.34 88888.00 2015-11-25 00:36:56.913 329 11047.88 314.30 54494.38 88888.00 2015-11-25 00:36:57.413 329 11047.90 314.33 54494.35 88888.00 2015-11-25 00:36:57.913 329 11047.88 314.26 54494.41 88888.00 2015-11-25 00:36:58.413 329 11047.85 314.25 54494.40 88888.00 2015-11-25 00:36:58.913 329 11047.93 314.25 54494.44 88888.00 2015-11-25 00:36:59.413 329 11047.91 314.30 54494.48 88888.00 2015-11-25 00:36:59.913 329 11047.87 314.33 54494.44 88888.00 2015-11-25 00:37:00.413 329 11047.87 314.29 54494.36 88888.00 2015-11-25 00:37:00.913 329 11047.91 314.31 54494.33 88888.00 2015-11-25 00:37:01.413 329 11047.86 314.36 54494.28 88888.00 2015-11-25 00:37:01.913 329 11047.82 314.31 54494.34 88888.00 2015-11-25 00:37:02.413 329 11047.85 314.31 54494.35 88888.00 2015-11-25 00:37:02.913 329 11047.96 314.30 54494.35 88888.00 2015-11-25 00:37:03.413 329 11047.93 314.33 54494.32 88888.00 2015-11-25 00:37:03.913 329 11047.93 314.29 54494.26 88888.00 2015-11-25 00:37:04.413 329 11047.87 314.28 54494.26 88888.00 2015-11-25 00:37:04.913 329 11047.84 314.35 54494.31 88888.00 2015-11-25 00:37:05.413 329 11047.80 314.37 54494.35 88888.00 2015-11-25 00:37:05.913 329 11047.82 314.36 54494.25 88888.00 2015-11-25 00:37:06.413 329 11047.81 314.35 54494.27 88888.00 2015-11-25 00:37:06.913 329 11047.87 314.38 54494.27 88888.00 2015-11-25 00:37:07.413 329 11047.86 314.35 54494.24 88888.00 2015-11-25 00:37:07.913 329 11047.85 314.36 54494.25 88888.00 2015-11-25 00:37:08.413 329 11047.85 314.35 54494.27 88888.00 2015-11-25 00:37:08.913 329 11047.84 314.34 54494.27 88888.00 2015-11-25 00:37:09.413 329 11047.85 314.38 54494.31 88888.00 2015-11-25 00:37:09.913 329 11047.87 314.30 54494.36 88888.00 2015-11-25 00:37:10.413 329 11047.88 314.22 54494.30 88888.00 2015-11-25 00:37:10.913 329 11047.88 314.27 54494.09 88888.00 2015-11-25 00:37:11.413 329 11047.87 314.33 54493.87 88888.00 2015-11-25 00:37:11.913 329 11047.88 314.34 54493.79 88888.00 2015-11-25 00:37:12.413 329 11047.88 314.29 54493.61 88888.00 2015-11-25 00:37:12.913 329 11047.92 314.27 54493.59 88888.00 2015-11-25 00:37:13.413 329 11047.92 314.28 54493.65 88888.00 2015-11-25 00:37:13.913 329 11047.87 314.26 54493.73 88888.00 2015-11-25 00:37:14.413 329 11047.87 314.27 54493.77 88888.00 2015-11-25 00:37:14.913 329 11047.87 314.33 54494.08 88888.00 2015-11-25 00:37:15.413 329 11047.90 314.31 54494.28 88888.00 2015-11-25 00:37:15.913 329 11047.95 314.30 54494.40 88888.00 2015-11-25 00:37:16.413 329 11047.93 314.31 54494.30 88888.00 2015-11-25 00:37:16.913 329 11047.96 314.35 54494.31 88888.00 2015-11-25 00:37:17.413 329 11047.92 314.30 54494.26 88888.00 2015-11-25 00:37:17.913 329 11047.91 314.28 54494.32 88888.00 2015-11-25 00:37:18.413 329 11047.93 314.27 54494.39 88888.00 2015-11-25 00:37:18.913 329 11047.97 314.29 54494.27 88888.00 2015-11-25 00:37:19.413 329 11047.95 314.31 54494.35 88888.00 2015-11-25 00:37:19.913 329 11047.93 314.28 54494.30 88888.00 2015-11-25 00:37:20.413 329 11047.98 314.25 54494.24 88888.00 2015-11-25 00:37:20.913 329 11047.92 314.29 54494.19 88888.00 2015-11-25 00:37:21.413 329 11047.88 314.36 54494.23 88888.00 2015-11-25 00:37:21.913 329 11047.95 314.26 54494.25 88888.00 2015-11-25 00:37:22.413 329 11047.96 314.25 54494.28 88888.00 2015-11-25 00:37:22.913 329 11047.93 314.31 54494.26 88888.00 2015-11-25 00:37:23.413 329 11047.96 314.27 54494.28 88888.00 2015-11-25 00:37:23.913 329 11047.97 314.33 54494.38 88888.00 2015-11-25 00:37:24.413 329 11047.96 314.35 54494.30 88888.00 2015-11-25 00:37:24.913 329 11047.96 314.31 54494.26 88888.00 2015-11-25 00:37:25.413 329 11047.96 314.30 54494.27 88888.00 2015-11-25 00:37:25.913 329 11047.97 314.26 54494.31 88888.00 2015-11-25 00:37:26.413 329 11048.00 314.22 54494.36 88888.00 2015-11-25 00:37:26.913 329 11048.02 314.27 54494.25 88888.00 2015-11-25 00:37:27.413 329 11048.01 314.28 54494.18 88888.00 2015-11-25 00:37:27.913 329 11048.05 314.29 54494.19 88888.00 2015-11-25 00:37:28.413 329 11048.05 314.33 54494.13 88888.00 2015-11-25 00:37:28.913 329 11048.08 314.35 54494.16 88888.00 2015-11-25 00:37:29.413 329 11048.07 314.28 54494.15 88888.00 2015-11-25 00:37:29.913 329 11048.05 314.24 54494.18 88888.00 2015-11-25 00:37:30.413 329 11048.07 314.21 54494.26 88888.00 2015-11-25 00:37:30.913 329 11048.06 314.20 54494.17 88888.00 2015-11-25 00:37:31.413 329 11048.07 314.26 54494.14 88888.00 2015-11-25 00:37:31.913 329 11048.03 314.29 54494.05 88888.00 2015-11-25 00:37:32.413 329 11048.03 314.28 54494.05 88888.00 2015-11-25 00:37:32.913 329 11048.06 314.30 54494.06 88888.00 2015-11-25 00:37:33.413 329 11048.11 314.35 54494.04 88888.00 2015-11-25 00:37:33.913 329 11048.14 314.30 54494.06 88888.00 2015-11-25 00:37:34.413 329 11048.17 314.30 54494.10 88888.00 2015-11-25 00:37:34.913 329 11048.12 314.34 54494.12 88888.00 2015-11-25 00:37:35.413 329 11048.17 314.36 54494.17 88888.00 2015-11-25 00:37:35.913 329 11048.22 314.35 54494.14 88888.00 2015-11-25 00:37:36.413 329 11048.19 314.35 54494.13 88888.00 2015-11-25 00:37:36.913 329 11048.21 314.36 54494.16 88888.00 2015-11-25 00:37:37.413 329 11048.14 314.33 54494.19 88888.00 2015-11-25 00:37:37.913 329 11048.11 314.28 54494.18 88888.00 2015-11-25 00:37:38.413 329 11048.09 314.30 54494.16 88888.00 2015-11-25 00:37:38.913 329 11048.08 314.28 54494.16 88888.00 2015-11-25 00:37:39.413 329 11048.08 314.31 54494.22 88888.00 2015-11-25 00:37:39.913 329 11048.09 314.34 54494.23 88888.00 2015-11-25 00:37:40.413 329 11048.05 314.34 54494.22 88888.00 2015-11-25 00:37:40.913 329 11048.08 314.31 54494.32 88888.00 2015-11-25 00:37:41.413 329 11048.12 314.31 54494.30 88888.00 2015-11-25 00:37:41.913 329 11048.12 314.27 54494.24 88888.00 2015-11-25 00:37:42.413 329 11048.17 314.24 54494.25 88888.00 2015-11-25 00:37:42.913 329 11048.17 314.24 54494.36 88888.00 2015-11-25 00:37:43.413 329 11048.11 314.26 54494.54 88888.00 2015-11-25 00:37:43.913 329 11048.08 314.34 54494.50 88888.00 2015-11-25 00:37:44.413 329 11048.07 314.31 54494.52 88888.00 2015-11-25 00:37:44.913 329 11048.13 314.29 54494.67 88888.00 2015-11-25 00:37:45.413 329 11048.14 314.31 54494.69 88888.00 2015-11-25 00:37:45.913 329 11048.12 314.30 54494.62 88888.00 2015-11-25 00:37:46.413 329 11048.12 314.29 54494.54 88888.00 2015-11-25 00:37:46.913 329 11048.18 314.28 54494.42 88888.00 2015-11-25 00:37:47.413 329 11048.23 314.25 54494.05 88888.00 2015-11-25 00:37:47.913 329 11048.23 314.31 54493.80 88888.00 2015-11-25 00:37:48.413 329 11048.19 314.27 54493.73 88888.00 2015-11-25 00:37:48.913 329 11048.18 314.22 54493.73 88888.00 2015-11-25 00:37:49.413 329 11048.21 314.19 54493.80 88888.00 2015-11-25 00:37:49.913 329 11048.22 314.19 54493.91 88888.00 2015-11-25 00:37:50.413 329 11048.26 314.20 54494.00 88888.00 2015-11-25 00:37:50.913 329 11048.29 314.22 54494.06 88888.00 2015-11-25 00:37:51.413 329 11048.29 314.25 54494.14 88888.00 2015-11-25 00:37:51.913 329 11048.26 314.26 54494.17 88888.00 2015-11-25 00:37:52.413 329 11048.26 314.21 54494.26 88888.00 2015-11-25 00:37:52.913 329 11048.27 314.26 54494.42 88888.00 2015-11-25 00:37:53.413 329 11048.26 314.25 54494.27 88888.00 2015-11-25 00:37:53.913 329 11048.22 314.22 54494.22 88888.00 2015-11-25 00:37:54.413 329 11048.24 314.17 54494.21 88888.00 2015-11-25 00:37:54.913 329 11048.24 314.21 54494.17 88888.00 2015-11-25 00:37:55.413 329 11048.24 314.20 54494.17 88888.00 2015-11-25 00:37:55.913 329 11048.24 314.24 54494.13 88888.00 2015-11-25 00:37:56.413 329 11048.19 314.25 54494.18 88888.00 2015-11-25 00:37:56.913 329 11048.18 314.20 54494.21 88888.00 2015-11-25 00:37:57.413 329 11048.28 314.21 54494.16 88888.00 2015-11-25 00:37:57.913 329 11048.30 314.21 54494.15 88888.00 2015-11-25 00:37:58.413 329 11048.28 314.20 54494.15 88888.00 2015-11-25 00:37:58.913 329 11048.23 314.18 54494.18 88888.00 2015-11-25 00:37:59.413 329 11048.23 314.19 54494.15 88888.00 2015-11-25 00:37:59.913 329 11048.23 314.19 54494.16 88888.00 2015-11-25 00:38:00.413 329 11048.27 314.13 54494.18 88888.00 2015-11-25 00:38:00.913 329 11048.27 314.18 54494.07 88888.00 2015-11-25 00:38:01.413 329 11048.22 314.20 54494.09 88888.00 2015-11-25 00:38:01.913 329 11048.24 314.20 54494.10 88888.00 2015-11-25 00:38:02.413 329 11048.27 314.24 54494.09 88888.00 2015-11-25 00:38:02.913 329 11048.28 314.25 54494.08 88888.00 2015-11-25 00:38:03.413 329 11048.27 314.21 54494.08 88888.00 2015-11-25 00:38:03.913 329 11048.24 314.19 54494.08 88888.00 2015-11-25 00:38:04.413 329 11048.29 314.21 54494.13 88888.00 2015-11-25 00:38:04.913 329 11048.29 314.22 54494.13 88888.00 2015-11-25 00:38:05.413 329 11048.27 314.17 54494.15 88888.00 2015-11-25 00:38:05.913 329 11048.27 314.16 54494.18 88888.00 2015-11-25 00:38:06.413 329 11048.29 314.17 54494.24 88888.00 2015-11-25 00:38:06.913 329 11048.24 314.25 54494.26 88888.00 2015-11-25 00:38:07.413 329 11048.16 314.25 54494.24 88888.00 2015-11-25 00:38:07.913 329 11048.19 314.21 54494.21 88888.00 2015-11-25 00:38:08.413 329 11048.24 314.18 54494.24 88888.00 2015-11-25 00:38:08.913 329 11048.26 314.16 54494.18 88888.00 2015-11-25 00:38:09.413 329 11048.24 314.14 54494.17 88888.00 2015-11-25 00:38:09.913 329 11048.19 314.11 54494.22 88888.00 2015-11-25 00:38:10.413 329 11048.22 314.12 54494.23 88888.00 2015-11-25 00:38:10.913 329 11048.22 314.19 54494.16 88888.00 2015-11-25 00:38:11.413 329 11048.28 314.19 54494.14 88888.00 2015-11-25 00:38:11.913 329 11048.26 314.17 54494.12 88888.00 2015-11-25 00:38:12.413 329 11048.21 314.14 54494.17 88888.00 2015-11-25 00:38:12.913 329 11048.19 314.20 54494.19 88888.00 2015-11-25 00:38:13.413 329 11048.21 314.26 54494.17 88888.00 2015-11-25 00:38:13.913 329 11048.21 314.20 54494.14 88888.00 2015-11-25 00:38:14.413 329 11048.28 314.25 54494.07 88888.00 2015-11-25 00:38:14.913 329 11048.27 314.21 54494.05 88888.00 2015-11-25 00:38:15.413 329 11048.22 314.22 54493.88 88888.00 2015-11-25 00:38:15.913 329 11048.24 314.22 54493.88 88888.00 2015-11-25 00:38:16.413 329 11048.23 314.20 54494.01 88888.00 2015-11-25 00:38:16.913 329 11048.22 314.17 54494.00 88888.00 2015-11-25 00:38:17.413 329 11048.22 314.14 54494.06 88888.00 2015-11-25 00:38:17.913 329 11048.21 314.20 54494.09 88888.00 2015-11-25 00:38:18.413 329 11048.22 314.22 54494.09 88888.00 2015-11-25 00:38:18.913 329 11048.21 314.20 54494.18 88888.00 2015-11-25 00:38:19.413 329 11048.23 314.21 54494.18 88888.00 2015-11-25 00:38:19.913 329 11048.27 314.24 54494.16 88888.00 2015-11-25 00:38:20.413 329 11048.21 314.26 54494.17 88888.00 2015-11-25 00:38:20.913 329 11048.21 314.29 54494.17 88888.00 2015-11-25 00:38:21.413 329 11048.28 314.25 54494.06 88888.00 2015-11-25 00:38:21.913 329 11048.27 314.27 54493.92 88888.00 2015-11-25 00:38:22.413 329 11048.24 314.29 54494.00 88888.00 2015-11-25 00:38:22.913 329 11048.19 314.22 54494.01 88888.00 2015-11-25 00:38:23.413 329 11048.18 314.20 54494.06 88888.00 2015-11-25 00:38:23.913 329 11048.23 314.18 54494.08 88888.00 2015-11-25 00:38:24.413 329 11048.23 314.21 54494.12 88888.00 2015-11-25 00:38:24.913 329 11048.22 314.21 54494.09 88888.00 2015-11-25 00:38:25.413 329 11048.26 314.20 54494.03 88888.00 2015-11-25 00:38:25.913 329 11048.22 314.19 54494.05 88888.00 2015-11-25 00:38:26.413 329 11048.18 314.21 54494.14 88888.00 2015-11-25 00:38:26.913 329 11048.18 314.21 54494.15 88888.00 2015-11-25 00:38:27.413 329 11048.16 314.22 54494.17 88888.00 2015-11-25 00:38:27.913 329 11048.21 314.27 54494.16 88888.00 2015-11-25 00:38:28.413 329 11048.23 314.27 54494.16 88888.00 2015-11-25 00:38:28.913 329 11048.18 314.25 54494.18 88888.00 2015-11-25 00:38:29.413 329 11048.18 314.34 54494.23 88888.00 2015-11-25 00:38:29.913 329 11048.14 314.36 54494.27 88888.00 2015-11-25 00:38:30.413 329 11048.18 314.30 54494.14 88888.00 2015-11-25 00:38:30.913 329 11048.24 314.33 54494.09 88888.00 2015-11-25 00:38:31.413 329 11048.29 314.30 54494.16 88888.00 2015-11-25 00:38:31.913 329 11048.26 314.31 54494.14 88888.00 2015-11-25 00:38:32.413 329 11048.24 314.33 54494.17 88888.00 2015-11-25 00:38:32.913 329 11048.27 314.34 54494.14 88888.00 2015-11-25 00:38:33.413 329 11048.32 314.31 54494.07 88888.00 2015-11-25 00:38:33.913 329 11048.34 314.37 54494.18 88888.00 2015-11-25 00:38:34.413 329 11048.38 314.36 54494.30 88888.00 2015-11-25 00:38:34.913 329 11048.50 314.37 54494.21 88888.00 2015-11-25 00:38:35.413 329 11048.55 314.34 54494.18 88888.00 2015-11-25 00:38:35.913 329 11048.53 314.29 54494.18 88888.00 2015-11-25 00:38:36.413 329 11048.54 314.22 54494.21 88888.00 2015-11-25 00:38:36.913 329 11048.52 314.18 54494.18 88888.00 2015-11-25 00:38:37.413 329 11048.40 314.09 54494.23 88888.00 2015-11-25 00:38:37.913 329 11048.35 314.07 54494.21 88888.00 2015-11-25 00:38:38.413 329 11048.29 314.11 54494.22 88888.00 2015-11-25 00:38:38.913 329 11048.26 314.07 54494.31 88888.00 2015-11-25 00:38:39.413 329 11048.22 314.09 54494.28 88888.00 2015-11-25 00:38:39.913 329 11048.14 314.10 54494.16 88888.00 2015-11-25 00:38:40.413 329 11048.19 314.13 54494.22 88888.00 2015-11-25 00:38:40.913 329 11048.19 314.18 54494.27 88888.00 2015-11-25 00:38:41.413 329 11048.12 314.21 54494.27 88888.00 2015-11-25 00:38:41.913 329 11048.11 314.22 54494.34 88888.00 2015-11-25 00:38:42.413 329 11048.17 314.21 54494.39 88888.00 2015-11-25 00:38:42.913 329 11048.13 314.19 54494.42 88888.00 2015-11-25 00:38:43.413 329 11048.12 314.20 54494.38 88888.00 2015-11-25 00:38:43.913 329 11048.11 314.24 54494.35 88888.00 2015-11-25 00:38:44.413 329 11048.14 314.24 54494.26 88888.00 2015-11-25 00:38:44.913 329 11048.14 314.21 54494.18 88888.00 2015-11-25 00:38:45.413 329 11048.21 314.21 54494.35 88888.00 2015-11-25 00:38:45.913 329 11048.13 314.19 54494.40 88888.00 2015-11-25 00:38:46.413 329 11048.11 314.20 54494.43 88888.00 2015-11-25 00:38:46.913 329 11048.08 314.20 54494.45 88888.00 2015-11-25 00:38:47.413 329 11048.12 314.16 54494.47 88888.00 2015-11-25 00:38:47.913 329 11048.09 314.14 54494.45 88888.00 2015-11-25 00:38:48.413 329 11048.09 314.13 54494.49 88888.00 2015-11-25 00:38:48.913 329 11048.06 314.17 54494.54 88888.00 2015-11-25 00:38:49.413 329 11048.08 314.19 54494.54 88888.00 2015-11-25 00:38:49.913 329 11048.09 314.16 54494.54 88888.00 2015-11-25 00:38:50.413 329 11048.07 314.14 54494.59 88888.00 2015-11-25 00:38:50.913 329 11048.05 314.17 54494.58 88888.00 2015-11-25 00:38:51.413 329 11048.14 314.19 54494.61 88888.00 2015-11-25 00:38:51.913 329 11048.12 314.24 54494.56 88888.00 2015-11-25 00:38:52.413 329 11048.11 314.18 54494.54 88888.00 2015-11-25 00:38:52.913 329 11048.12 314.19 54494.43 88888.00 2015-11-25 00:38:53.413 329 11048.11 314.24 54494.40 88888.00 2015-11-25 00:38:53.913 329 11048.08 314.25 54494.54 88888.00 2015-11-25 00:38:54.413 329 11048.05 314.21 54494.57 88888.00 2015-11-25 00:38:54.913 329 11048.01 314.21 54494.48 88888.00 2015-11-25 00:38:55.413 329 11048.05 314.22 54494.53 88888.00 2015-11-25 00:38:55.913 329 11048.03 314.17 54494.50 88888.00 2015-11-25 00:38:56.413 329 11048.05 314.17 54494.47 88888.00 2015-11-25 00:38:56.913 329 11048.09 314.20 54494.50 88888.00 2015-11-25 00:38:57.413 329 11048.07 314.20 54494.45 88888.00 2015-11-25 00:38:57.913 329 11048.08 314.16 54494.43 88888.00 2015-11-25 00:38:58.413 329 11048.09 314.16 54494.45 88888.00 2015-11-25 00:38:58.913 329 11048.01 314.20 54494.50 88888.00 2015-11-25 00:38:59.413 329 11047.96 314.22 54494.45 88888.00 2015-11-25 00:38:59.913 329 11047.98 314.21 54494.49 88888.00 2015-11-25 00:39:00.413 329 11048.01 314.21 54494.44 88888.00 2015-11-25 00:39:00.913 329 11048.00 314.17 54494.54 88888.00 2015-11-25 00:39:01.413 329 11048.01 314.14 54494.58 88888.00 2015-11-25 00:39:01.913 329 11048.08 314.16 54494.53 88888.00 2015-11-25 00:39:02.413 329 11048.07 314.22 54494.54 88888.00 2015-11-25 00:39:02.913 329 11048.05 314.24 54494.59 88888.00 2015-11-25 00:39:03.413 329 11048.08 314.24 54494.61 88888.00 2015-11-25 00:39:03.913 329 11048.08 314.26 54494.62 88888.00 2015-11-25 00:39:04.413 329 11048.09 314.24 54494.66 88888.00 2015-11-25 00:39:04.913 329 11048.12 314.25 54494.68 88888.00 2015-11-25 00:39:05.413 329 11048.11 314.21 54494.66 88888.00 2015-11-25 00:39:05.913 329 11048.03 314.21 54494.68 88888.00 2015-11-25 00:39:06.413 329 11048.07 314.21 54494.67 88888.00 2015-11-25 00:39:06.913 329 11048.07 314.25 54494.68 88888.00 2015-11-25 00:39:07.413 329 11048.09 314.27 54494.68 88888.00 2015-11-25 00:39:07.913 329 11048.16 314.22 54494.50 88888.00 2015-11-25 00:39:08.413 329 11048.13 314.25 54494.54 88888.00 2015-11-25 00:39:08.913 329 11048.13 314.24 54494.25 88888.00 2015-11-25 00:39:09.413 329 11048.16 314.22 54494.00 88888.00 2015-11-25 00:39:09.913 329 11048.21 314.28 54493.92 88888.00 2015-11-25 00:39:10.413 329 11048.19 314.28 54493.95 88888.00 2015-11-25 00:39:10.913 329 11048.16 314.26 54493.96 88888.00 2015-11-25 00:39:11.413 329 11048.21 314.28 54493.91 88888.00 2015-11-25 00:39:11.913 329 11048.23 314.25 54493.87 88888.00 2015-11-25 00:39:12.413 329 11048.19 314.29 54494.27 88888.00 2015-11-25 00:39:12.913 329 11048.22 314.33 54494.44 88888.00 2015-11-25 00:39:13.413 329 11048.21 314.30 54494.48 88888.00 2015-11-25 00:39:13.913 329 11048.23 314.29 54494.47 88888.00 2015-11-25 00:39:14.413 329 11048.22 314.27 54494.45 88888.00 2015-11-25 00:39:14.913 329 11048.21 314.27 54494.39 88888.00 2015-11-25 00:39:15.413 329 11048.24 314.31 54494.39 88888.00 2015-11-25 00:39:15.913 329 11048.26 314.30 54494.45 88888.00 2015-11-25 00:39:16.413 329 11048.22 314.34 54494.45 88888.00 2015-11-25 00:39:16.913 329 11048.18 314.33 54494.50 88888.00 2015-11-25 00:39:17.413 329 11048.16 314.24 54494.54 88888.00 2015-11-25 00:39:17.913 329 11048.19 314.20 54494.60 88888.00 2015-11-25 00:39:18.413 329 11048.23 314.19 54494.65 88888.00 2015-11-25 00:39:18.913 329 11048.23 314.29 54494.69 88888.00 2015-11-25 00:39:19.413 329 11048.22 314.35 54494.68 88888.00 2015-11-25 00:39:19.913 329 11048.23 314.37 54494.62 88888.00 2015-11-25 00:39:20.413 329 11048.24 314.36 54494.61 88888.00 2015-11-25 00:39:20.913 329 11048.26 314.31 54494.58 88888.00 2015-11-25 00:39:21.413 329 11048.24 314.30 54494.52 88888.00 2015-11-25 00:39:21.913 329 11048.22 314.31 54494.52 88888.00 2015-11-25 00:39:22.413 329 11048.18 314.36 54494.57 88888.00 2015-11-25 00:39:22.913 329 11048.19 314.38 54494.59 88888.00 2015-11-25 00:39:23.413 329 11048.21 314.42 54494.69 88888.00 2015-11-25 00:39:23.913 329 11048.18 314.38 54494.60 88888.00 2015-11-25 00:39:24.413 329 11048.19 314.31 54494.53 88888.00 2015-11-25 00:39:24.913 329 11048.17 314.36 54494.66 88888.00 2015-11-25 00:39:25.413 329 11048.19 314.34 54494.65 88888.00 2015-11-25 00:39:25.913 329 11048.23 314.31 54494.61 88888.00 2015-11-25 00:39:26.413 329 11048.18 314.35 54494.69 88888.00 2015-11-25 00:39:26.913 329 11048.17 314.37 54494.73 88888.00 2015-11-25 00:39:27.413 329 11048.18 314.38 54494.74 88888.00 2015-11-25 00:39:27.913 329 11048.23 314.39 54494.74 88888.00 2015-11-25 00:39:28.413 329 11048.29 314.33 54494.82 88888.00 2015-11-25 00:39:28.913 329 11048.29 314.33 54494.71 88888.00 2015-11-25 00:39:29.413 329 11048.23 314.33 54494.97 88888.00 2015-11-25 00:39:29.913 329 11048.17 314.38 54495.24 88888.00 2015-11-25 00:39:30.413 329 11048.24 314.35 54495.42 88888.00 2015-11-25 00:39:30.913 329 11048.17 314.37 54495.46 88888.00 2015-11-25 00:39:31.404 329 11048.12 314.42 54495.44 88888.00 2015-11-25 00:39:31.904 329 11048.14 314.45 54495.37 88888.00 2015-11-25 00:39:32.404 329 11048.12 314.43 54495.29 88888.00 2015-11-25 00:39:32.904 329 11048.11 314.43 54495.32 88888.00 2015-11-25 00:39:33.404 329 11048.12 314.42 54495.12 88888.00 2015-11-25 00:39:33.904 329 11048.14 314.37 54494.44 88888.00 2015-11-25 00:39:34.404 329 11048.14 314.30 54494.63 88888.00 2015-11-25 00:39:34.904 329 11048.12 314.26 54494.74 88888.00 2015-11-25 00:39:35.404 329 11048.16 314.37 54494.69 88888.00 2015-11-25 00:39:35.904 329 11048.14 314.46 54494.71 88888.00 2015-11-25 00:39:36.404 329 11048.13 314.44 54494.82 88888.00 2015-11-25 00:39:36.904 329 11048.13 314.45 54494.83 88888.00 2015-11-25 00:39:37.404 329 11048.16 314.43 54494.85 88888.00 2015-11-25 00:39:37.904 329 11048.14 314.41 54494.87 88888.00 2015-11-25 00:39:38.404 329 11048.12 314.36 54494.85 88888.00 2015-11-25 00:39:38.904 329 11048.09 314.35 54494.82 88888.00 2015-11-25 00:39:39.404 329 11048.09 314.42 54494.84 88888.00 2015-11-25 00:39:39.904 329 11048.12 314.38 54494.86 88888.00 2015-11-25 00:39:40.404 329 11048.16 314.35 54494.78 88888.00 2015-11-25 00:39:40.904 329 11048.13 314.34 54494.84 88888.00 2015-11-25 00:39:41.404 329 11048.08 314.38 54494.78 88888.00 2015-11-25 00:39:41.904 329 11048.06 314.41 54494.84 88888.00 2015-11-25 00:39:42.404 329 11048.08 314.38 54494.75 88888.00 2015-11-25 00:39:42.904 329 11048.11 314.35 54494.82 88888.00 2015-11-25 00:39:43.404 329 11048.09 314.43 54494.92 88888.00 2015-11-25 00:39:43.904 329 11048.08 314.45 54494.89 88888.00 2015-11-25 00:39:44.404 329 11048.03 314.43 54494.84 88888.00 2015-11-25 00:39:44.904 329 11048.07 314.42 54494.83 88888.00 2015-11-25 00:39:45.404 329 11048.06 314.43 54494.80 88888.00 2015-11-25 00:39:45.904 329 11048.02 314.43 54494.79 88888.00 2015-11-25 00:39:46.404 329 11048.07 314.36 54494.71 88888.00 2015-11-25 00:39:46.904 329 11048.07 314.33 54494.70 88888.00 2015-11-25 00:39:47.404 329 11048.03 314.38 54494.63 88888.00 2015-11-25 00:39:47.904 329 11048.06 314.39 54494.59 88888.00 2015-11-25 00:39:48.404 329 11048.06 314.42 54494.59 88888.00 2015-11-25 00:39:48.904 329 11048.02 314.35 54494.52 88888.00 2015-11-25 00:39:49.404 329 11048.02 314.35 54494.50 88888.00 2015-11-25 00:39:49.904 329 11047.98 314.39 54494.47 88888.00 2015-11-25 00:39:50.404 329 11047.96 314.46 54494.52 88888.00 2015-11-25 00:39:50.904 329 11047.97 314.52 54494.48 88888.00 2015-11-25 00:39:51.404 329 11048.02 314.50 54494.44 88888.00 2015-11-25 00:39:51.904 329 11047.96 314.47 54494.47 88888.00 2015-11-25 00:39:52.404 329 11047.95 314.43 54494.44 88888.00 2015-11-25 00:39:52.904 329 11047.88 314.47 54494.35 88888.00 2015-11-25 00:39:53.404 329 11047.91 314.52 54494.34 88888.00 2015-11-25 00:39:53.904 329 11047.93 314.54 54494.34 88888.00 2015-11-25 00:39:54.404 329 11047.93 314.56 54494.36 88888.00 2015-11-25 00:39:54.904 329 11047.95 314.58 54494.45 88888.00 2015-11-25 00:39:55.404 329 11047.95 314.61 54494.47 88888.00 2015-11-25 00:39:55.904 329 11047.97 314.58 54494.49 88888.00 2015-11-25 00:39:56.404 329 11048.00 314.58 54494.52 88888.00 2015-11-25 00:39:56.904 329 11048.05 314.60 54494.54 88888.00 2015-11-25 00:39:57.404 329 11048.01 314.59 54494.63 88888.00 2015-11-25 00:39:57.904 329 11048.06 314.55 54494.56 88888.00 2015-11-25 00:39:58.404 329 11048.07 314.54 54494.54 88888.00 2015-11-25 00:39:58.904 329 11048.09 314.59 54494.59 88888.00 2015-11-25 00:39:59.404 329 11048.09 314.62 54494.56 88888.00 2015-11-25 00:39:59.904 329 11048.14 314.60 54494.63 88888.00 2015-11-25 00:40:00.404 329 11048.09 314.59 54494.67 88888.00 2015-11-25 00:40:00.904 329 11048.06 314.60 54494.73 88888.00 2015-11-25 00:40:01.404 329 11048.07 314.52 54494.78 88888.00 2015-11-25 00:40:01.904 329 11048.12 314.52 54494.82 88888.00 2015-11-25 00:40:02.404 329 11048.12 314.62 54494.80 88888.00 2015-11-25 00:40:02.904 329 11048.08 314.62 54494.82 88888.00 2015-11-25 00:40:03.404 329 11048.02 314.62 54494.87 88888.00 2015-11-25 00:40:03.904 329 11048.11 314.56 54494.73 88888.00 2015-11-25 00:40:04.404 329 11048.14 314.50 54494.61 88888.00 2015-11-25 00:40:04.904 329 11048.16 314.47 54494.59 88888.00 2015-11-25 00:40:05.404 329 11048.16 314.47 54494.63 88888.00 2015-11-25 00:40:05.904 329 11048.19 314.49 54494.65 88888.00 2015-11-25 00:40:06.404 329 11048.17 314.51 54494.59 88888.00 2015-11-25 00:40:06.904 329 11048.14 314.54 54494.69 88888.00 2015-11-25 00:40:07.404 329 11048.14 314.56 54494.73 88888.00 2015-11-25 00:40:07.904 329 11048.14 314.58 54494.74 88888.00 2015-11-25 00:40:08.404 329 11048.11 314.56 54494.73 88888.00 2015-11-25 00:40:08.904 329 11048.08 314.60 54494.73 88888.00 2015-11-25 00:40:09.404 329 11048.06 314.62 54494.71 88888.00 2015-11-25 00:40:09.904 329 11048.03 314.66 54494.77 88888.00 2015-11-25 00:40:10.404 329 11048.11 314.66 54494.79 88888.00 2015-11-25 00:40:10.904 329 11048.09 314.63 54494.84 88888.00 2015-11-25 00:40:11.404 329 11048.06 314.63 54494.85 88888.00 2015-11-25 00:40:11.904 329 11048.06 314.62 54494.88 88888.00 2015-11-25 00:40:12.404 329 11048.16 314.66 54494.83 88888.00 2015-11-25 00:40:12.904 329 11048.16 314.66 54494.84 88888.00 2015-11-25 00:40:13.404 329 11048.13 314.64 54494.85 88888.00 2015-11-25 00:40:13.904 329 11048.08 314.66 54494.91 88888.00 2015-11-25 00:40:14.404 329 11048.06 314.68 54494.88 88888.00 2015-11-25 00:40:14.904 329 11048.12 314.66 54494.88 88888.00 2015-11-25 00:40:15.404 329 11048.14 314.61 54494.91 88888.00 2015-11-25 00:40:15.904 329 11048.14 314.60 54494.86 88888.00 2015-11-25 00:40:16.404 329 11048.12 314.60 54494.82 88888.00 2015-11-25 00:40:16.904 329 11048.12 314.56 54494.78 88888.00 2015-11-25 00:40:17.404 329 11048.17 314.62 54494.73 88888.00 2015-11-25 00:40:17.904 329 11048.09 314.67 54494.77 88888.00 2015-11-25 00:40:18.404 329 11048.08 314.64 54494.84 88888.00 2015-11-25 00:40:18.904 329 11048.09 314.61 54494.86 88888.00 2015-11-25 00:40:19.404 329 11048.06 314.63 54494.88 88888.00 2015-11-25 00:40:19.904 329 11048.09 314.61 54494.88 88888.00 2015-11-25 00:40:20.404 329 11048.17 314.59 54494.91 88888.00 2015-11-25 00:40:20.904 329 11048.22 314.67 54494.92 88888.00 2015-11-25 00:40:21.404 329 11048.13 314.70 54494.93 88888.00 2015-11-25 00:40:21.904 329 11048.12 314.73 54494.94 88888.00 2015-11-25 00:40:22.404 329 11048.06 314.79 54494.98 88888.00 2015-11-25 00:40:22.904 329 11048.06 314.77 54494.94 88888.00 2015-11-25 00:40:23.404 329 11048.07 314.72 54494.92 88888.00 2015-11-25 00:40:23.904 329 11048.13 314.75 54494.91 88888.00 2015-11-25 00:40:24.404 329 11048.08 314.78 54494.97 88888.00 2015-11-25 00:40:24.904 329 11048.06 314.76 54495.04 88888.00 2015-11-25 00:40:25.404 329 11048.06 314.77 54495.03 88888.00 2015-11-25 00:40:25.904 329 11048.06 314.75 54495.00 88888.00 2015-11-25 00:40:26.404 329 11048.05 314.71 54495.02 88888.00 2015-11-25 00:40:26.904 329 11048.01 314.78 54495.01 88888.00 2015-11-25 00:40:27.404 329 11048.01 314.76 54495.00 88888.00 2015-11-25 00:40:27.904 329 11048.03 314.76 54494.96 88888.00 2015-11-25 00:40:28.404 329 11048.02 314.75 54495.02 88888.00 2015-11-25 00:40:28.904 329 11048.05 314.77 54495.03 88888.00 2015-11-25 00:40:29.404 329 11048.08 314.83 54495.01 88888.00 2015-11-25 00:40:29.904 329 11048.05 314.84 54495.00 88888.00 2015-11-25 00:40:30.404 329 11047.97 314.84 54495.03 88888.00 2015-11-25 00:40:30.904 329 11048.00 314.84 54495.07 88888.00 2015-11-25 00:40:31.404 329 11048.02 314.83 54495.03 88888.00 2015-11-25 00:40:31.904 329 11048.02 314.84 54495.02 88888.00 2015-11-25 00:40:32.404 329 11048.07 314.85 54495.03 88888.00 2015-11-25 00:40:32.904 329 11048.03 314.88 54494.96 88888.00 2015-11-25 00:40:33.404 329 11048.03 314.92 54495.05 88888.00 2015-11-25 00:40:33.904 329 11048.07 314.90 54495.04 88888.00 2015-11-25 00:40:34.404 329 11048.07 314.86 54495.04 88888.00 2015-11-25 00:40:34.904 329 11048.05 314.85 54495.02 88888.00 2015-11-25 00:40:35.404 329 11048.03 314.85 54495.04 88888.00 2015-11-25 00:40:35.904 329 11048.02 314.87 54495.07 88888.00 2015-11-25 00:40:36.404 329 11048.09 314.89 54495.03 88888.00 2015-11-25 00:40:36.904 329 11048.08 314.87 54494.97 88888.00 2015-11-25 00:40:37.404 329 11048.06 314.88 54495.01 88888.00 2015-11-25 00:40:37.904 329 11048.00 314.84 54495.02 88888.00 2015-11-25 00:40:38.404 329 11048.02 314.84 54495.05 88888.00 2015-11-25 00:40:38.904 329 11048.06 314.84 54495.06 88888.00 2015-11-25 00:40:39.404 329 11048.03 314.85 54495.10 88888.00 2015-11-25 00:40:39.904 329 11048.02 314.85 54495.07 88888.00 2015-11-25 00:40:40.404 329 11048.05 314.87 54495.18 88888.00 2015-11-25 00:40:40.904 329 11048.09 314.92 54495.12 88888.00 2015-11-25 00:40:41.404 329 11048.03 314.89 54495.17 88888.00 2015-11-25 00:40:41.904 329 11048.02 314.90 54495.19 88888.00 2015-11-25 00:40:42.404 329 11048.02 314.89 54495.14 88888.00 2015-11-25 00:40:42.904 329 11047.95 314.92 54495.12 88888.00 2015-11-25 00:40:43.404 329 11047.96 314.93 54495.13 88888.00 2015-11-25 00:40:43.904 329 11048.02 314.87 54495.10 88888.00 2015-11-25 00:40:44.404 329 11048.01 314.89 54495.07 88888.00 2015-11-25 00:40:44.904 329 11048.01 314.92 54495.14 88888.00 2015-11-25 00:40:45.404 329 11047.97 314.96 54495.07 88888.00 2015-11-25 00:40:45.904 329 11047.95 314.89 54495.00 88888.00 2015-11-25 00:40:46.404 329 11047.93 314.92 54494.97 88888.00 2015-11-25 00:40:46.904 329 11047.96 314.96 54494.96 88888.00 2015-11-25 00:40:47.404 329 11047.98 314.96 54495.01 88888.00 2015-11-25 00:40:47.904 329 11047.98 314.96 54495.09 88888.00 2015-11-25 00:40:48.404 329 11048.03 314.94 54495.09 88888.00 2015-11-25 00:40:48.904 329 11048.01 314.89 54495.05 88888.00 2015-11-25 00:40:49.404 329 11048.00 314.93 54495.06 88888.00 2015-11-25 00:40:49.904 329 11047.97 314.95 54495.00 88888.00 2015-11-25 00:40:50.404 329 11047.96 314.88 54495.05 88888.00 2015-11-25 00:40:50.904 329 11047.98 314.87 54495.06 88888.00 2015-11-25 00:40:51.404 329 11048.02 314.90 54495.14 88888.00 2015-11-25 00:40:51.904 329 11048.01 314.89 54495.20 88888.00 2015-11-25 00:40:52.404 329 11048.03 314.86 54495.23 88888.00 2015-11-25 00:40:52.904 329 11048.02 314.86 54495.22 88888.00 2015-11-25 00:40:53.404 329 11047.97 314.90 54495.23 88888.00 2015-11-25 00:40:53.904 329 11048.01 314.90 54495.21 88888.00 2015-11-25 00:40:54.404 329 11048.03 314.88 54495.19 88888.00 2015-11-25 00:40:54.904 329 11048.01 314.89 54495.15 88888.00 2015-11-25 00:40:55.404 329 11047.97 314.92 54495.07 88888.00 2015-11-25 00:40:55.904 329 11047.93 314.87 54495.02 88888.00 2015-11-25 00:40:56.404 329 11047.97 314.88 54495.05 88888.00 2015-11-25 00:40:56.904 329 11047.97 314.92 54495.07 88888.00 2015-11-25 00:40:57.404 329 11047.95 314.89 54495.05 88888.00 2015-11-25 00:40:57.904 329 11047.95 314.92 54495.01 88888.00 2015-11-25 00:40:58.404 329 11047.92 314.88 54495.03 88888.00 2015-11-25 00:40:58.904 329 11047.95 314.88 54495.05 88888.00 2015-11-25 00:40:59.404 329 11048.01 314.93 54495.07 88888.00 2015-11-25 00:40:59.904 329 11047.96 314.96 54495.09 88888.00 2015-11-25 00:41:00.404 329 11047.93 314.93 54495.01 88888.00 2015-11-25 00:41:00.904 329 11047.88 314.92 54494.89 88888.00 2015-11-25 00:41:01.404 329 11047.96 314.90 54494.95 88888.00 2015-11-25 00:41:01.904 329 11047.91 314.86 54494.97 88888.00 2015-11-25 00:41:02.404 329 11047.90 314.88 54494.98 88888.00 2015-11-25 00:41:02.904 329 11047.90 314.93 54494.98 88888.00 2015-11-25 00:41:03.404 329 11047.88 314.86 54495.02 88888.00 2015-11-25 00:41:03.904 329 11047.88 314.93 54495.05 88888.00 2015-11-25 00:41:04.404 329 11047.92 314.89 54495.04 88888.00 2015-11-25 00:41:04.904 329 11047.92 314.89 54495.05 88888.00 2015-11-25 00:41:05.404 329 11047.91 314.92 54495.11 88888.00 2015-11-25 00:41:05.904 329 11047.91 314.90 54495.12 88888.00 2015-11-25 00:41:06.404 329 11047.92 314.90 54495.10 88888.00 2015-11-25 00:41:06.904 329 11047.97 314.89 54494.94 88888.00 2015-11-25 00:41:07.404 329 11047.95 314.90 54494.91 88888.00 2015-11-25 00:41:07.904 329 11047.86 314.93 54494.84 88888.00 2015-11-25 00:41:08.404 329 11047.87 314.94 54494.51 88888.00 2015-11-25 00:41:08.904 329 11047.90 314.93 54494.48 88888.00 2015-11-25 00:41:09.404 329 11047.91 314.88 54494.50 88888.00 2015-11-25 00:41:09.904 329 11047.91 314.87 54494.50 88888.00 2015-11-25 00:41:10.404 329 11047.90 314.85 54494.53 88888.00 2015-11-25 00:41:10.904 329 11047.93 314.86 54494.45 88888.00 2015-11-25 00:41:11.404 329 11047.88 314.83 54494.66 88888.00 2015-11-25 00:41:11.904 329 11047.92 314.86 54495.00 88888.00 2015-11-25 00:41:12.404 329 11047.88 314.89 54495.11 88888.00 2015-11-25 00:41:12.904 329 11047.87 314.95 54495.12 88888.00 2015-11-25 00:41:13.404 329 11047.91 314.93 54495.11 88888.00 2015-11-25 00:41:13.904 329 11047.86 314.92 54495.07 88888.00 2015-11-25 00:41:14.404 329 11047.85 314.94 54495.13 88888.00 2015-11-25 00:41:14.904 329 11047.87 314.94 54495.14 88888.00 2015-11-25 00:41:15.404 329 11047.80 314.92 54495.14 88888.00 2015-11-25 00:41:15.904 329 11047.81 314.93 54495.17 88888.00 2015-11-25 00:41:16.404 329 11047.85 314.92 54495.17 88888.00 2015-11-25 00:41:16.904 329 11047.85 314.93 54495.13 88888.00 2015-11-25 00:41:17.404 329 11047.84 314.93 54495.12 88888.00 2015-11-25 00:41:17.904 329 11047.88 314.87 54495.19 88888.00 2015-11-25 00:41:18.404 329 11047.86 314.88 54495.18 88888.00 2015-11-25 00:41:18.904 329 11047.81 314.87 54495.18 88888.00 2015-11-25 00:41:19.404 329 11047.79 314.88 54495.17 88888.00 2015-11-25 00:41:19.904 329 11047.79 314.92 54495.20 88888.00 2015-11-25 00:41:20.404 329 11047.79 314.90 54495.14 88888.00 2015-11-25 00:41:20.904 329 11047.76 314.95 54495.15 88888.00 2015-11-25 00:41:21.404 329 11047.75 315.00 54495.31 88888.00 2015-11-25 00:41:21.904 329 11047.76 314.97 54495.27 88888.00 2015-11-25 00:41:22.404 329 11047.79 314.98 54495.30 88888.00 2015-11-25 00:41:22.904 329 11047.74 314.96 54495.36 88888.00 2015-11-25 00:41:23.404 329 11047.77 315.01 54495.42 88888.00 2015-11-25 00:41:23.904 329 11047.80 314.97 54495.62 88888.00 2015-11-25 00:41:24.404 329 11047.76 314.96 54495.81 88888.00 2015-11-25 00:41:24.904 329 11047.77 315.02 54495.87 88888.00 2015-11-25 00:41:25.404 329 11047.77 315.00 54495.83 88888.00 2015-11-25 00:41:25.904 329 11047.76 314.97 54495.79 88888.00 2015-11-25 00:41:26.404 329 11047.79 314.97 54495.81 88888.00 2015-11-25 00:41:26.904 329 11047.82 314.96 54495.72 88888.00 2015-11-25 00:41:27.404 329 11047.87 314.93 54495.36 88888.00 2015-11-25 00:41:27.904 329 11047.93 314.93 54495.03 88888.00 2015-11-25 00:41:28.404 329 11047.81 314.97 54495.03 88888.00 2015-11-25 00:41:28.904 329 11047.82 314.97 54495.10 88888.00 2015-11-25 00:41:29.404 329 11047.87 314.97 54495.20 88888.00 2015-11-25 00:41:29.904 329 11047.92 314.97 54495.12 88888.00 2015-11-25 00:41:30.404 329 11047.88 315.01 54495.06 88888.00 2015-11-25 00:41:30.904 329 11047.80 314.97 54495.26 88888.00 2015-11-25 00:41:31.404 329 11047.76 315.03 54495.29 88888.00 2015-11-25 00:41:31.904 329 11047.81 315.03 54495.29 88888.00 2015-11-25 00:41:32.404 329 11047.79 315.04 54495.31 88888.00 2015-11-25 00:41:32.904 329 11047.74 314.98 54495.35 88888.00 2015-11-25 00:41:33.404 329 11047.75 314.94 54495.38 88888.00 2015-11-25 00:41:33.904 329 11047.75 314.96 54495.37 88888.00 2015-11-25 00:41:34.404 329 11047.77 315.00 54495.33 88888.00 2015-11-25 00:41:34.904 329 11047.77 314.93 54495.27 88888.00 2015-11-25 00:41:35.404 329 11047.80 314.90 54495.27 88888.00 2015-11-25 00:41:35.904 329 11047.87 314.93 54495.39 88888.00 2015-11-25 00:41:36.404 329 11047.86 314.95 54495.33 88888.00 2015-11-25 00:41:36.904 329 11047.85 315.02 54495.24 88888.00 2015-11-25 00:41:37.404 329 11047.84 315.01 54495.26 88888.00 2015-11-25 00:41:37.904 329 11047.84 315.00 54495.26 88888.00 2015-11-25 00:41:38.404 329 11047.82 315.01 54495.29 88888.00 2015-11-25 00:41:38.904 329 11047.87 314.98 54495.27 88888.00 2015-11-25 00:41:39.404 329 11047.81 314.95 54495.24 88888.00 2015-11-25 00:41:39.904 329 11047.79 314.95 54495.26 88888.00 2015-11-25 00:41:40.404 329 11047.80 314.97 54495.26 88888.00 2015-11-25 00:41:40.904 329 11047.77 314.95 54495.24 88888.00 2015-11-25 00:41:41.404 329 11047.76 314.98 54495.21 88888.00 2015-11-25 00:41:41.904 329 11047.76 314.95 54495.24 88888.00 2015-11-25 00:41:42.404 329 11047.81 314.95 54495.20 88888.00 2015-11-25 00:41:42.904 329 11047.80 314.96 54495.20 88888.00 2015-11-25 00:41:43.404 329 11047.75 314.98 54495.19 88888.00 2015-11-25 00:41:43.904 329 11047.71 314.95 54495.15 88888.00 2015-11-25 00:41:44.404 329 11047.72 314.93 54495.15 88888.00 2015-11-25 00:41:44.904 329 11047.71 314.90 54495.15 88888.00 2015-11-25 00:41:45.404 329 11047.71 314.94 54495.12 88888.00 2015-11-25 00:41:45.904 329 11047.67 315.01 54495.15 88888.00 2015-11-25 00:41:46.404 329 11047.71 315.00 54495.07 88888.00 2015-11-25 00:41:46.904 329 11047.71 314.97 54495.07 88888.00 2015-11-25 00:41:47.404 329 11047.72 314.94 54495.12 88888.00 2015-11-25 00:41:47.904 329 11047.71 314.94 54495.13 88888.00 2015-11-25 00:41:48.404 329 11047.70 314.94 54495.19 88888.00 2015-11-25 00:41:48.904 329 11047.75 314.97 54495.20 88888.00 2015-11-25 00:41:49.404 329 11047.71 314.96 54495.19 88888.00 2015-11-25 00:41:49.904 329 11047.62 314.96 54495.20 88888.00 2015-11-25 00:41:50.404 329 11047.67 314.93 54495.18 88888.00 2015-11-25 00:41:50.904 329 11047.69 314.87 54495.13 88888.00 2015-11-25 00:41:51.404 329 11047.66 314.92 54495.07 88888.00 2015-11-25 00:41:51.904 329 11047.70 314.93 54495.03 88888.00 2015-11-25 00:41:52.404 329 11047.70 314.95 54495.03 88888.00 2015-11-25 00:41:52.904 329 11047.66 315.00 54495.10 88888.00 2015-11-25 00:41:53.404 329 11047.64 314.96 54495.11 88888.00 2015-11-25 00:41:53.904 329 11047.65 314.97 54495.07 88888.00 2015-11-25 00:41:54.404 329 11047.66 315.00 54495.00 88888.00 2015-11-25 00:41:54.904 329 11047.69 315.00 54495.10 88888.00 2015-11-25 00:41:55.404 329 11047.58 314.98 54495.11 88888.00 2015-11-25 00:41:55.904 329 11047.55 315.03 54495.09 88888.00 2015-11-25 00:41:56.404 329 11047.67 315.02 54495.09 88888.00 2015-11-25 00:41:56.904 329 11047.65 314.98 54495.06 88888.00 2015-11-25 00:41:57.404 329 11047.62 314.93 54495.06 88888.00 2015-11-25 00:41:57.904 329 11047.60 314.95 54495.07 88888.00 2015-11-25 00:41:58.404 329 11047.61 314.97 54495.09 88888.00 2015-11-25 00:41:58.904 329 11047.65 314.93 54495.13 88888.00 2015-11-25 00:41:59.404 329 11047.64 314.92 54495.14 88888.00 2015-11-25 00:41:59.904 329 11047.65 314.96 54495.19 88888.00 2015-11-25 00:42:00.404 329 11047.64 315.00 54495.20 88888.00 2015-11-25 00:42:00.904 329 11047.61 314.98 54495.22 88888.00 2015-11-25 00:42:01.404 329 11047.66 315.02 54495.20 88888.00 2015-11-25 00:42:01.904 329 11047.71 315.04 54495.14 88888.00 2015-11-25 00:42:02.404 329 11047.66 315.02 54495.19 88888.00 2015-11-25 00:42:02.904 329 11047.60 315.02 54495.15 88888.00 2015-11-25 00:42:03.404 329 11047.69 315.02 54495.11 88888.00 2015-11-25 00:42:03.904 329 11047.70 315.01 54495.04 88888.00 2015-11-25 00:42:04.404 329 11047.66 315.01 54495.05 88888.00 2015-11-25 00:42:04.904 329 11047.62 315.04 54495.12 88888.00 2015-11-25 00:42:05.404 329 11047.61 315.06 54495.17 88888.00 2015-11-25 00:42:05.904 329 11047.62 315.05 54495.19 88888.00 2015-11-25 00:42:06.404 329 11047.62 315.02 54495.13 88888.00 2015-11-25 00:42:06.904 329 11047.66 315.05 54495.12 88888.00 2015-11-25 00:42:07.404 329 11047.69 315.06 54495.01 88888.00 2015-11-25 00:42:07.904 329 11047.67 315.06 54495.01 88888.00 2015-11-25 00:42:08.404 329 11047.70 315.04 54495.05 88888.00 2015-11-25 00:42:08.904 329 11047.67 315.07 54495.09 88888.00 2015-11-25 00:42:09.404 329 11047.67 315.11 54495.11 88888.00 2015-11-25 00:42:09.904 329 11047.71 315.10 54495.05 88888.00 2015-11-25 00:42:10.404 329 11047.66 315.06 54494.98 88888.00 2015-11-25 00:42:10.904 329 11047.65 315.03 54495.03 88888.00 2015-11-25 00:42:11.404 329 11047.65 315.02 54495.09 88888.00 2015-11-25 00:42:11.904 329 11047.74 315.03 54495.07 88888.00 2015-11-25 00:42:12.404 329 11047.72 315.02 54495.00 88888.00 2015-11-25 00:42:12.904 329 11047.72 315.01 54495.02 88888.00 2015-11-25 00:42:13.404 329 11047.72 315.03 54495.03 88888.00 2015-11-25 00:42:13.904 329 11047.71 315.01 54495.06 88888.00 2015-11-25 00:42:14.404 329 11047.74 315.02 54495.11 88888.00 2015-11-25 00:42:14.904 329 11047.70 315.00 54495.14 88888.00 2015-11-25 00:42:15.404 329 11047.75 315.01 54495.05 88888.00 2015-11-25 00:42:15.904 329 11047.76 315.03 54495.00 88888.00 2015-11-25 00:42:16.404 329 11047.71 315.00 54495.02 88888.00 2015-11-25 00:42:16.904 329 11047.69 315.03 54494.98 88888.00 2015-11-25 00:42:17.404 329 11047.67 315.06 54495.02 88888.00 2015-11-25 00:42:17.904 329 11047.70 315.04 54495.10 88888.00 2015-11-25 00:42:18.404 329 11047.66 315.01 54495.14 88888.00 2015-11-25 00:42:18.904 329 11047.69 315.05 54495.20 88888.00 2015-11-25 00:42:19.404 329 11047.75 315.04 54495.17 88888.00 2015-11-25 00:42:19.904 329 11047.81 314.98 54495.18 88888.00 2015-11-25 00:42:20.404 329 11047.76 315.03 54495.11 88888.00 2015-11-25 00:42:20.904 329 11047.74 315.07 54495.09 88888.00 2015-11-25 00:42:21.404 329 11047.75 315.07 54495.04 88888.00 2015-11-25 00:42:21.904 329 11047.72 315.04 54495.02 88888.00 2015-11-25 00:42:22.404 329 11047.76 315.06 54495.04 88888.00 2015-11-25 00:42:22.904 329 11047.81 315.02 54495.12 88888.00 2015-11-25 00:42:23.404 329 11047.82 315.00 54495.10 88888.00 2015-11-25 00:42:23.904 329 11047.79 314.98 54494.96 88888.00 2015-11-25 00:42:24.404 329 11047.76 314.98 54494.92 88888.00 2015-11-25 00:42:24.904 329 11047.79 315.02 54494.95 88888.00 2015-11-25 00:42:25.404 329 11047.74 315.03 54495.01 88888.00 2015-11-25 00:42:25.904 329 11047.81 315.02 54495.11 88888.00 2015-11-25 00:42:26.404 329 11047.81 315.05 54495.11 88888.00 2015-11-25 00:42:26.904 329 11047.80 315.02 54495.13 88888.00 2015-11-25 00:42:27.404 329 11047.82 314.98 54495.12 88888.00 2015-11-25 00:42:27.904 329 11047.81 314.97 54495.06 88888.00 2015-11-25 00:42:28.404 329 11047.77 314.98 54495.11 88888.00 2015-11-25 00:42:28.904 329 11047.77 314.98 54495.10 88888.00 2015-11-25 00:42:29.404 329 11047.82 314.94 54495.14 88888.00 2015-11-25 00:42:29.904 329 11047.84 314.98 54495.13 88888.00 2015-11-25 00:42:30.404 329 11047.80 315.07 54495.09 88888.00 2015-11-25 00:42:30.904 329 11047.80 315.06 54495.01 88888.00 2015-11-25 00:42:31.405 329 11047.75 315.07 54495.02 88888.00 2015-11-25 00:42:31.905 329 11047.74 315.03 54495.00 88888.00 2015-11-25 00:42:32.405 329 11047.79 315.04 54494.89 88888.00 2015-11-25 00:42:32.905 329 11047.72 315.06 54494.95 88888.00 2015-11-25 00:42:33.405 329 11047.74 315.03 54494.96 88888.00 2015-11-25 00:42:33.905 329 11047.75 315.07 54495.05 88888.00 2015-11-25 00:42:34.405 329 11047.79 315.11 54495.09 88888.00 2015-11-25 00:42:34.905 329 11047.84 315.09 54495.01 88888.00 2015-11-25 00:42:35.405 329 11047.85 315.10 54495.01 88888.00 2015-11-25 00:42:35.905 329 11047.80 315.14 54495.00 88888.00 2015-11-25 00:42:36.405 329 11047.76 315.10 54494.95 88888.00 2015-11-25 00:42:36.905 329 11047.71 315.13 54494.91 88888.00 2015-11-25 00:42:37.405 329 11047.66 315.13 54494.96 88888.00 2015-11-25 00:42:37.905 329 11047.69 315.11 54495.03 88888.00 2015-11-25 00:42:38.405 329 11047.69 315.11 54495.07 88888.00 2015-11-25 00:42:38.905 329 11047.77 315.11 54495.00 88888.00 2015-11-25 00:42:39.405 329 11047.79 315.09 54495.01 88888.00 2015-11-25 00:42:39.905 329 11047.76 315.11 54494.98 88888.00 2015-11-25 00:42:40.405 329 11047.74 315.09 54495.01 88888.00 2015-11-25 00:42:40.905 329 11047.80 315.11 54494.98 88888.00 2015-11-25 00:42:41.405 329 11047.80 315.06 54494.97 88888.00 2015-11-25 00:42:41.905 329 11047.75 315.03 54495.04 88888.00 2015-11-25 00:42:42.405 329 11047.74 315.11 54495.00 88888.00 2015-11-25 00:42:42.905 329 11047.81 315.12 54494.97 88888.00 2015-11-25 00:42:43.405 329 11047.81 315.10 54494.94 88888.00 2015-11-25 00:42:43.905 329 11047.74 315.10 54494.95 88888.00 2015-11-25 00:42:44.405 329 11047.80 315.10 54495.01 88888.00 2015-11-25 00:42:44.905 329 11047.79 315.17 54495.00 88888.00 2015-11-25 00:42:45.405 329 11047.79 315.23 54495.00 88888.00 2015-11-25 00:42:45.905 329 11047.80 315.20 54495.01 88888.00 2015-11-25 00:42:46.405 329 11047.79 315.14 54495.05 88888.00 2015-11-25 00:42:46.905 329 11047.82 315.13 54495.00 88888.00 2015-11-25 00:42:47.405 329 11047.81 315.17 54495.01 88888.00 2015-11-25 00:42:47.905 329 11047.81 315.21 54495.02 88888.00 2015-11-25 00:42:48.405 329 11047.81 315.18 54494.66 88888.00 2015-11-25 00:42:48.905 329 11047.84 315.19 54494.40 88888.00 2015-11-25 00:42:49.405 329 11047.93 315.21 54494.59 88888.00 2015-11-25 00:42:49.905 329 11047.87 315.15 54495.01 88888.00 2015-11-25 00:42:50.405 329 11047.82 315.17 54495.05 88888.00 2015-11-25 00:42:50.905 329 11047.81 315.13 54495.05 88888.00 2015-11-25 00:42:51.405 329 11047.75 315.17 54495.00 88888.00 2015-11-25 00:42:51.905 329 11047.81 315.15 54494.94 88888.00 2015-11-25 00:42:52.405 329 11047.84 315.12 54494.87 88888.00 2015-11-25 00:42:52.905 329 11047.80 315.17 54494.89 88888.00 2015-11-25 00:42:53.405 329 11047.82 315.18 54494.94 88888.00 2015-11-25 00:42:53.905 329 11047.81 315.23 54494.97 88888.00 2015-11-25 00:42:54.405 329 11047.85 315.25 54495.00 88888.00 2015-11-25 00:42:54.905 329 11047.85 315.20 54495.02 88888.00 2015-11-25 00:42:55.405 329 11047.86 315.19 54494.98 88888.00 2015-11-25 00:42:55.905 329 11047.85 315.22 54495.04 88888.00 2015-11-25 00:42:56.405 329 11047.84 315.26 54495.01 88888.00 2015-11-25 00:42:56.905 329 11047.85 315.23 54494.98 88888.00 2015-11-25 00:42:57.405 329 11047.92 315.22 54494.97 88888.00 2015-11-25 00:42:57.905 329 11047.90 315.21 54495.01 88888.00 2015-11-25 00:42:58.405 329 11047.87 315.25 54495.02 88888.00 2015-11-25 00:42:58.905 329 11047.86 315.25 54494.60 88888.00 2015-11-25 00:42:59.405 329 11047.91 315.23 54494.33 88888.00 2015-11-25 00:42:59.905 329 11047.91 315.21 54494.33 88888.00 2015-11-25 00:43:00.405 329 11047.92 315.25 54494.43 88888.00 2015-11-25 00:43:00.905 329 11047.88 315.26 54494.51 88888.00 2015-11-25 00:43:01.405 329 11047.92 315.27 54494.57 88888.00 2015-11-25 00:43:01.905 329 11047.95 315.26 54494.58 88888.00 2015-11-25 00:43:02.405 329 11048.00 315.27 54494.52 88888.00 2015-11-25 00:43:02.905 329 11047.93 315.25 54494.48 88888.00 2015-11-25 00:43:03.405 329 11047.91 315.28 54494.39 88888.00 2015-11-25 00:43:03.905 329 11047.90 315.34 54494.38 88888.00 2015-11-25 00:43:04.405 329 11047.88 315.28 54494.45 88888.00 2015-11-25 00:43:04.905 329 11047.90 315.26 54494.39 88888.00 2015-11-25 00:43:05.405 329 11047.98 315.26 54494.41 88888.00 2015-11-25 00:43:05.905 329 11048.01 315.27 54494.41 88888.00 2015-11-25 00:43:06.405 329 11047.97 315.23 54494.40 88888.00 2015-11-25 00:43:06.905 329 11048.00 315.28 54494.47 88888.00 2015-11-25 00:43:07.405 329 11047.95 315.26 54494.49 88888.00 2015-11-25 00:43:07.905 329 11047.91 315.25 54494.56 88888.00 2015-11-25 00:43:08.405 329 11047.91 315.26 54494.66 88888.00 2015-11-25 00:43:08.905 329 11047.85 315.26 54494.86 88888.00 2015-11-25 00:43:09.405 329 11047.90 315.30 54495.13 88888.00 2015-11-25 00:43:09.905 329 11047.87 315.31 54495.61 88888.00 2015-11-25 00:43:10.405 329 11047.81 315.27 54495.74 88888.00 2015-11-25 00:43:10.905 329 11047.88 315.27 54495.63 88888.00 2015-11-25 00:43:11.405 329 11047.90 315.29 54495.55 88888.00 2015-11-25 00:43:11.905 329 11047.87 315.32 54495.46 88888.00 2015-11-25 00:43:12.405 329 11047.88 315.30 54494.84 88888.00 2015-11-25 00:43:12.905 329 11047.97 315.26 54494.33 88888.00 2015-11-25 00:43:13.405 329 11048.00 315.21 54494.24 88888.00 2015-11-25 00:43:13.905 329 11047.97 315.20 54494.13 88888.00 2015-11-25 00:43:14.405 329 11047.93 315.20 54494.14 88888.00 2015-11-25 00:43:14.905 329 11047.95 315.18 54494.06 88888.00 2015-11-25 00:43:15.405 329 11048.00 315.19 54493.97 88888.00 2015-11-25 00:43:15.905 329 11048.01 315.17 54493.92 88888.00 2015-11-25 00:43:16.405 329 11048.02 315.21 54494.32 88888.00 2015-11-25 00:43:16.905 329 11047.98 315.25 54494.57 88888.00 2015-11-25 00:43:17.405 329 11047.95 315.22 54494.54 88888.00 2015-11-25 00:43:17.905 329 11047.96 315.23 54494.51 88888.00 2015-11-25 00:43:18.405 329 11047.98 315.19 54494.49 88888.00 2015-11-25 00:43:18.905 329 11048.01 315.20 54494.47 88888.00 2015-11-25 00:43:19.405 329 11047.95 315.21 54494.44 88888.00 2015-11-25 00:43:19.905 329 11047.86 315.17 54494.49 88888.00 2015-11-25 00:43:20.405 329 11047.91 315.19 54494.45 88888.00 2015-11-25 00:43:20.905 329 11047.92 315.20 54494.41 88888.00 2015-11-25 00:43:21.405 329 11047.91 315.15 54494.45 88888.00 2015-11-25 00:43:21.905 329 11047.92 315.17 54494.42 88888.00 2015-11-25 00:43:22.405 329 11047.93 315.18 54494.36 88888.00 2015-11-25 00:43:22.905 329 11048.01 315.13 54494.38 88888.00 2015-11-25 00:43:23.405 329 11048.01 315.11 54494.40 88888.00 2015-11-25 00:43:23.905 329 11048.01 315.13 54494.45 88888.00 2015-11-25 00:43:24.405 329 11048.05 315.11 54494.40 88888.00 2015-11-25 00:43:24.905 329 11048.12 315.09 54494.41 88888.00 2015-11-25 00:43:25.405 329 11048.08 315.10 54494.47 88888.00 2015-11-25 00:43:25.905 329 11048.01 315.04 54494.42 88888.00 2015-11-25 00:43:26.405 329 11048.01 315.05 54494.41 88888.00 2015-11-25 00:43:26.905 329 11048.06 315.04 54494.36 88888.00 2015-11-25 00:43:27.405 329 11048.05 314.97 54494.30 88888.00 2015-11-25 00:43:27.905 329 11048.02 314.98 54494.30 88888.00 2015-11-25 00:43:28.405 329 11048.06 314.96 54494.23 88888.00 2015-11-25 00:43:28.905 329 11048.03 315.01 54494.26 88888.00 2015-11-25 00:43:29.405 329 11048.08 315.02 54494.33 88888.00 2015-11-25 00:43:29.905 329 11048.09 315.03 54494.36 88888.00 2015-11-25 00:43:30.405 329 11048.13 315.06 54494.34 88888.00 2015-11-25 00:43:30.905 329 11048.11 315.10 54494.32 88888.00 2015-11-25 00:43:31.405 329 11048.11 315.10 54494.28 88888.00 2015-11-25 00:43:31.905 329 11048.11 315.13 54494.35 88888.00 2015-11-25 00:43:32.405 329 11048.12 315.15 54494.30 88888.00 2015-11-25 00:43:32.905 329 11048.17 315.17 54494.28 88888.00 2015-11-25 00:43:33.405 329 11048.12 315.12 54494.28 88888.00 2015-11-25 00:43:33.905 329 11048.13 315.12 54494.17 88888.00 2015-11-25 00:43:34.405 329 11048.16 315.12 54494.19 88888.00 2015-11-25 00:43:34.905 329 11048.18 315.10 54494.21 88888.00 2015-11-25 00:43:35.405 329 11048.17 315.12 54494.17 88888.00 2015-11-25 00:43:35.905 329 11048.19 315.12 54494.24 88888.00 2015-11-25 00:43:36.405 329 11048.18 315.13 54494.21 88888.00 2015-11-25 00:43:36.905 329 11048.13 315.03 54494.39 88888.00 2015-11-25 00:43:37.405 329 11048.14 314.97 54494.47 88888.00 2015-11-25 00:43:37.905 329 11048.13 314.98 54494.50 88888.00 2015-11-25 00:43:38.405 329 11048.19 315.02 54494.52 88888.00 2015-11-25 00:43:38.905 329 11048.21 315.03 54494.50 88888.00 2015-11-25 00:43:39.405 329 11048.22 315.01 54494.54 88888.00 2015-11-25 00:43:39.905 329 11048.17 314.97 54494.60 88888.00 2015-11-25 00:43:40.405 329 11048.17 314.92 54494.58 88888.00 2015-11-25 00:43:40.905 329 11048.17 314.87 54494.57 88888.00 2015-11-25 00:43:41.405 329 11048.22 314.86 54494.54 88888.00 2015-11-25 00:43:41.905 329 11048.21 314.96 54494.53 88888.00 2015-11-25 00:43:42.405 329 11048.16 314.96 54494.52 88888.00 2015-11-25 00:43:42.905 329 11048.16 314.90 54494.54 88888.00 2015-11-25 00:43:43.405 329 11048.18 314.96 54494.47 88888.00 2015-11-25 00:43:43.905 329 11048.16 314.92 54494.41 88888.00 2015-11-25 00:43:44.405 329 11048.16 314.87 54494.40 88888.00 2015-11-25 00:43:44.905 329 11048.21 314.92 54494.39 88888.00 2015-11-25 00:43:45.405 329 11048.21 314.87 54494.41 88888.00 2015-11-25 00:43:45.905 329 11048.21 314.86 54494.39 88888.00 2015-11-25 00:43:46.405 329 11048.22 314.85 54494.34 88888.00 2015-11-25 00:43:46.905 329 11048.23 314.84 54494.36 88888.00 2015-11-25 00:43:47.405 329 11048.21 314.85 54494.30 88888.00 2015-11-25 00:43:47.905 329 11048.17 314.83 54494.23 88888.00 2015-11-25 00:43:48.405 329 11048.18 314.84 54494.23 88888.00 2015-11-25 00:43:48.905 329 11048.18 314.84 54494.27 88888.00 2015-11-25 00:43:49.405 329 11048.18 314.80 54494.31 88888.00 2015-11-25 00:43:49.905 329 11048.17 314.78 54494.35 88888.00 2015-11-25 00:43:50.405 329 11048.14 314.84 54494.40 88888.00 2015-11-25 00:43:50.905 329 11048.09 314.86 54494.36 88888.00 2015-11-25 00:43:51.405 329 11048.03 314.77 54494.31 88888.00 2015-11-25 00:43:51.905 329 11048.07 314.72 54494.36 88888.00 2015-11-25 00:43:52.405 329 11048.11 314.78 54494.41 88888.00 2015-11-25 00:43:52.905 329 11048.11 314.80 54494.38 88888.00 2015-11-25 00:43:53.405 329 11048.06 314.71 54494.39 88888.00 2015-11-25 00:43:53.905 329 11048.03 314.69 54494.36 88888.00 2015-11-25 00:43:54.405 329 11048.01 314.67 54494.36 88888.00 2015-11-25 00:43:54.905 329 11048.05 314.67 54494.32 88888.00 2015-11-25 00:43:55.405 329 11048.11 314.63 54494.31 88888.00 2015-11-25 00:43:55.905 329 11048.11 314.68 54494.35 88888.00 2015-11-25 00:43:56.405 329 11048.08 314.67 54494.35 88888.00 2015-11-25 00:43:56.905 329 11048.05 314.62 54494.38 88888.00 2015-11-25 00:43:57.405 329 11048.02 314.66 54494.40 88888.00 2015-11-25 00:43:57.905 329 11048.05 314.68 54494.32 88888.00 2015-11-25 00:43:58.405 329 11048.08 314.67 54494.40 88888.00 2015-11-25 00:43:58.905 329 11048.05 314.68 54494.36 88888.00 2015-11-25 00:43:59.405 329 11048.01 314.68 54494.25 88888.00 2015-11-25 00:43:59.905 329 11047.96 314.61 54494.18 88888.00 2015-11-25 00:44:00.405 329 11047.96 314.62 54494.19 88888.00 2015-11-25 00:44:00.905 329 11047.97 314.62 54494.19 88888.00 2015-11-25 00:44:01.405 329 11047.97 314.61 54494.22 88888.00 2015-11-25 00:44:01.905 329 11047.92 314.68 54494.24 88888.00 2015-11-25 00:44:02.405 329 11047.91 314.69 54494.30 88888.00 2015-11-25 00:44:02.905 329 11047.92 314.68 54494.42 88888.00 2015-11-25 00:44:03.405 329 11047.91 314.64 54494.56 88888.00 2015-11-25 00:44:03.905 329 11047.93 314.67 54494.58 88888.00 2015-11-25 00:44:04.405 329 11047.88 314.66 54494.47 88888.00 2015-11-25 00:44:04.905 329 11047.87 314.59 54494.38 88888.00 2015-11-25 00:44:05.405 329 11047.87 314.62 54494.33 88888.00 2015-11-25 00:44:05.905 329 11047.90 314.59 54494.39 88888.00 2015-11-25 00:44:06.405 329 11047.88 314.60 54494.42 88888.00 2015-11-25 00:44:06.905 329 11047.90 314.59 54494.43 88888.00 2015-11-25 00:44:07.405 329 11047.90 314.52 54494.42 88888.00 2015-11-25 00:44:07.905 329 11047.85 314.54 54494.41 88888.00 2015-11-25 00:44:08.405 329 11047.91 314.54 54494.38 88888.00 2015-11-25 00:44:08.905 329 11047.87 314.52 54494.42 88888.00 2015-11-25 00:44:09.405 329 11047.84 314.54 54494.43 88888.00 2015-11-25 00:44:09.905 329 11047.88 314.52 54494.45 88888.00 2015-11-25 00:44:10.405 329 11047.97 314.53 54494.39 88888.00 2015-11-25 00:44:10.905 329 11047.96 314.49 54494.39 88888.00 2015-11-25 00:44:11.405 329 11047.92 314.44 54494.45 88888.00 2015-11-25 00:44:11.905 329 11047.88 314.45 54494.89 88888.00 2015-11-25 00:44:12.405 329 11047.91 314.52 54494.96 88888.00 2015-11-25 00:44:12.905 329 11047.95 314.51 54494.60 88888.00 2015-11-25 00:44:13.405 329 11047.93 314.47 54494.25 88888.00 2015-11-25 00:44:13.905 329 11047.97 314.47 54494.25 88888.00 2015-11-25 00:44:14.405 329 11048.00 314.46 54494.25 88888.00 2015-11-25 00:44:14.905 329 11047.98 314.41 54494.30 88888.00 2015-11-25 00:44:15.405 329 11048.02 314.39 54494.35 88888.00 2015-11-25 00:44:15.905 329 11048.00 314.39 54494.36 88888.00 2015-11-25 00:44:16.405 329 11047.98 314.41 54494.43 88888.00 2015-11-25 00:44:16.905 329 11048.02 314.38 54494.41 88888.00 2015-11-25 00:44:17.405 329 11047.98 314.36 54494.36 88888.00 2015-11-25 00:44:17.905 329 11047.95 314.35 54494.44 88888.00 2015-11-25 00:44:18.405 329 11047.96 314.38 54494.41 88888.00 2015-11-25 00:44:18.905 329 11048.02 314.37 54494.50 88888.00 2015-11-25 00:44:19.405 329 11048.03 314.33 54494.52 88888.00 2015-11-25 00:44:19.905 329 11048.06 314.29 54494.51 88888.00 2015-11-25 00:44:20.405 329 11048.09 314.30 54494.54 88888.00 2015-11-25 00:44:20.905 329 11048.12 314.35 54494.47 88888.00 2015-11-25 00:44:21.405 329 11048.08 314.31 54494.45 88888.00 2015-11-25 00:44:21.905 329 11048.03 314.29 54494.42 88888.00 2015-11-25 00:44:22.405 329 11048.06 314.26 54494.33 88888.00 2015-11-25 00:44:22.905 329 11048.03 314.25 54494.38 88888.00 2015-11-25 00:44:23.405 329 11048.08 314.24 54494.40 88888.00 2015-11-25 00:44:23.905 329 11048.06 314.21 54494.33 88888.00 2015-11-25 00:44:24.405 329 11048.02 314.18 54494.33 88888.00 2015-11-25 00:44:24.905 329 11048.05 314.24 54494.30 88888.00 2015-11-25 00:44:25.405 329 11048.11 314.27 54494.30 88888.00 2015-11-25 00:44:25.905 329 11048.06 314.22 54494.35 88888.00 2015-11-25 00:44:26.405 329 11048.06 314.21 54494.32 88888.00 2015-11-25 00:44:26.905 329 11048.09 314.14 54494.31 88888.00 2015-11-25 00:44:27.405 329 11048.11 314.14 54494.30 88888.00 2015-11-25 00:44:27.905 329 11048.07 314.20 54494.32 88888.00 2015-11-25 00:44:28.405 329 11048.05 314.14 54494.33 88888.00 2015-11-25 00:44:28.905 329 11048.02 314.09 54494.26 88888.00 2015-11-25 00:44:29.405 329 11048.05 314.07 54494.23 88888.00 2015-11-25 00:44:29.905 329 11048.08 314.11 54494.26 88888.00 2015-11-25 00:44:30.405 329 11048.08 314.13 54494.24 88888.00 2015-11-25 00:44:30.905 329 11048.01 314.12 54494.26 88888.00 2015-11-25 00:44:31.405 329 11048.00 314.12 54494.27 88888.00 2015-11-25 00:44:31.905 329 11047.98 314.16 54494.33 88888.00 2015-11-25 00:44:32.405 329 11048.01 314.13 54494.38 88888.00 2015-11-25 00:44:32.905 329 11048.02 314.16 54494.36 88888.00 2015-11-25 00:44:33.405 329 11048.00 314.19 54494.36 88888.00 2015-11-25 00:44:33.905 329 11047.97 314.13 54494.40 88888.00 2015-11-25 00:44:34.405 329 11048.01 314.12 54494.39 88888.00 2015-11-25 00:44:34.905 329 11048.00 314.10 54494.36 88888.00 2015-11-25 00:44:35.405 329 11047.96 314.10 54494.41 88888.00 2015-11-25 00:44:35.905 329 11047.97 314.07 54494.34 88888.00 2015-11-25 00:44:36.405 329 11048.00 314.04 54494.34 88888.00 2015-11-25 00:44:36.905 329 11048.01 314.07 54494.32 88888.00 2015-11-25 00:44:37.405 329 11047.93 314.08 54494.32 88888.00 2015-11-25 00:44:37.905 329 11048.01 314.08 54494.32 88888.00 2015-11-25 00:44:38.405 329 11047.98 314.04 54494.31 88888.00 2015-11-25 00:44:38.905 329 11048.00 314.07 54494.30 88888.00 2015-11-25 00:44:39.405 329 11047.98 314.14 54494.34 88888.00 2015-11-25 00:44:39.905 329 11047.97 314.10 54494.35 88888.00 2015-11-25 00:44:40.405 329 11048.02 314.08 54494.36 88888.00 2015-11-25 00:44:40.905 329 11048.06 314.05 54494.35 88888.00 2015-11-25 00:44:41.405 329 11048.00 314.05 54494.41 88888.00 2015-11-25 00:44:41.905 329 11047.96 314.04 54494.41 88888.00 2015-11-25 00:44:42.405 329 11047.96 314.02 54494.36 88888.00 2015-11-25 00:44:42.905 329 11048.00 314.01 54494.39 88888.00 2015-11-25 00:44:43.405 329 11048.03 314.04 54494.36 88888.00 2015-11-25 00:44:43.905 329 11048.00 314.01 54494.04 88888.00 2015-11-25 00:44:44.405 329 11047.96 314.08 54494.35 88888.00 2015-11-25 00:44:44.905 329 11047.97 314.09 54494.48 88888.00 2015-11-25 00:44:45.405 329 11047.96 314.08 54494.47 88888.00 2015-11-25 00:44:45.905 329 11047.93 314.04 54494.44 88888.00 2015-11-25 00:44:46.405 329 11047.96 314.05 54494.50 88888.00 2015-11-25 00:44:46.905 329 11047.87 314.04 54494.51 88888.00 2015-11-25 00:44:47.405 329 11047.87 314.04 54494.44 88888.00 2015-11-25 00:44:47.905 329 11047.95 314.03 54494.45 88888.00 2015-11-25 00:44:48.405 329 11047.95 314.04 54494.52 88888.00 2015-11-25 00:44:48.905 329 11047.93 314.01 54494.53 88888.00 2015-11-25 00:44:49.405 329 11047.96 313.99 54494.47 88888.00 2015-11-25 00:44:49.905 329 11047.90 313.96 54494.54 88888.00 2015-11-25 00:44:50.405 329 11047.87 313.95 54494.50 88888.00 2015-11-25 00:44:50.905 329 11047.90 313.94 54494.54 88888.00 2015-11-25 00:44:51.405 329 11047.90 313.97 54494.47 88888.00 2015-11-25 00:44:51.905 329 11047.90 313.97 54494.44 88888.00 2015-11-25 00:44:52.405 329 11047.95 313.90 54494.45 88888.00 2015-11-25 00:44:52.905 329 11047.96 313.91 54494.49 88888.00 2015-11-25 00:44:53.405 329 11047.96 313.96 54494.51 88888.00 2015-11-25 00:44:53.905 329 11047.96 313.95 54494.43 88888.00 2015-11-25 00:44:54.405 329 11047.91 313.91 54494.41 88888.00 2015-11-25 00:44:54.905 329 11047.91 313.91 54494.38 88888.00 2015-11-25 00:44:55.405 329 11047.87 313.92 54494.35 88888.00 2015-11-25 00:44:55.905 329 11047.90 313.90 54494.43 88888.00 2015-11-25 00:44:56.405 329 11047.90 313.87 54494.45 88888.00 2015-11-25 00:44:56.905 329 11047.90 313.88 54494.42 88888.00 2015-11-25 00:44:57.405 329 11047.88 313.88 54494.48 88888.00 2015-11-25 00:44:57.905 329 11047.90 313.90 54494.53 88888.00 2015-11-25 00:44:58.405 329 11047.87 313.87 54494.60 88888.00 2015-11-25 00:44:58.905 329 11047.87 313.90 54494.59 88888.00 2015-11-25 00:44:59.405 329 11047.86 313.93 54494.56 88888.00 2015-11-25 00:44:59.905 329 11047.86 313.88 54494.70 88888.00 2015-11-25 00:45:00.405 329 11047.81 313.85 54495.01 88888.00 2015-11-25 00:45:00.905 329 11047.77 313.88 54495.10 88888.00 2015-11-25 00:45:01.405 329 11047.75 313.86 54495.17 88888.00 2015-11-25 00:45:01.905 329 11047.77 313.80 54495.17 88888.00 2015-11-25 00:45:02.405 329 11047.80 313.76 54495.07 88888.00 2015-11-25 00:45:02.905 329 11047.79 313.84 54494.92 88888.00 2015-11-25 00:45:03.405 329 11047.75 313.86 54494.86 88888.00 2015-11-25 00:45:03.905 329 11047.81 313.77 54494.66 88888.00 2015-11-25 00:45:04.405 329 11047.85 313.80 54494.26 88888.00 2015-11-25 00:45:04.905 329 11047.82 313.78 54494.25 88888.00 2015-11-25 00:45:05.405 329 11047.85 313.78 54494.31 88888.00 2015-11-25 00:45:05.905 329 11047.86 313.83 54494.35 88888.00 2015-11-25 00:45:06.405 329 11047.84 313.84 54494.41 88888.00 2015-11-25 00:45:06.905 329 11047.81 313.84 54494.41 88888.00 2015-11-25 00:45:07.405 329 11047.81 313.77 54494.44 88888.00 2015-11-25 00:45:07.905 329 11047.90 313.75 54494.49 88888.00 2015-11-25 00:45:08.405 329 11047.86 313.78 54494.52 88888.00 2015-11-25 00:45:08.905 329 11047.85 313.77 54494.51 88888.00 2015-11-25 00:45:09.405 329 11047.82 313.75 54494.53 88888.00 2015-11-25 00:45:09.905 329 11047.84 313.70 54494.58 88888.00 2015-11-25 00:45:10.405 329 11047.84 313.68 54494.54 88888.00 2015-11-25 00:45:10.905 329 11047.86 313.74 54494.56 88888.00 2015-11-25 00:45:11.405 329 11047.80 313.69 54494.53 88888.00 2015-11-25 00:45:11.905 329 11047.80 313.69 54494.61 88888.00 2015-11-25 00:45:12.405 329 11047.85 313.69 54494.63 88888.00 2015-11-25 00:45:12.905 329 11047.84 313.71 54494.69 88888.00 2015-11-25 00:45:13.405 329 11047.87 313.73 54494.53 88888.00 2015-11-25 00:45:13.905 329 11047.85 313.77 54494.42 88888.00 2015-11-25 00:45:14.405 329 11047.80 313.76 54494.10 88888.00 2015-11-25 00:45:14.905 329 11047.81 313.71 54494.00 88888.00 2015-11-25 00:45:15.405 329 11047.84 313.68 54494.00 88888.00 2015-11-25 00:45:15.905 329 11047.79 313.69 54494.05 88888.00 2015-11-25 00:45:16.405 329 11047.77 313.71 54494.06 88888.00 2015-11-25 00:45:16.905 329 11047.88 313.69 54494.06 88888.00 2015-11-25 00:45:17.405 329 11047.92 313.69 54494.32 88888.00 2015-11-25 00:45:17.905 329 11047.85 313.67 54494.63 88888.00 2015-11-25 00:45:18.405 329 11047.77 313.74 54494.62 88888.00 2015-11-25 00:45:18.905 329 11047.82 313.69 54494.18 88888.00 2015-11-25 00:45:19.405 329 11047.90 313.68 54494.16 88888.00 2015-11-25 00:45:19.905 329 11047.87 313.71 54494.56 88888.00 2015-11-25 00:45:20.405 329 11047.84 313.71 54494.69 88888.00 2015-11-25 00:45:20.905 329 11047.81 313.74 54494.66 88888.00 2015-11-25 00:45:21.405 329 11047.77 313.75 54494.67 88888.00 2015-11-25 00:45:21.905 329 11047.84 313.71 54494.65 88888.00 2015-11-25 00:45:22.405 329 11047.82 313.67 54494.66 88888.00 2015-11-25 00:45:22.905 329 11047.82 313.60 54494.67 88888.00 2015-11-25 00:45:23.405 329 11047.81 313.63 54494.70 88888.00 2015-11-25 00:45:23.905 329 11047.77 313.66 54494.74 88888.00 2015-11-25 00:45:24.405 329 11047.75 313.65 54494.78 88888.00 2015-11-25 00:45:24.905 329 11047.74 313.68 54494.82 88888.00 2015-11-25 00:45:25.405 329 11047.72 313.70 54494.82 88888.00 2015-11-25 00:45:25.905 329 11047.80 313.69 54494.83 88888.00 2015-11-25 00:45:26.405 329 11047.82 313.63 54494.84 88888.00 2015-11-25 00:45:26.905 329 11047.79 313.62 54494.85 88888.00 2015-11-25 00:45:27.405 329 11047.74 313.63 54494.87 88888.00 2015-11-25 00:45:27.905 329 11047.74 313.67 54494.86 88888.00 2015-11-25 00:45:28.405 329 11047.72 313.69 54494.88 88888.00 2015-11-25 00:45:28.905 329 11047.79 313.68 54494.91 88888.00 2015-11-25 00:45:29.405 329 11047.76 313.70 54494.91 88888.00 2015-11-25 00:45:29.905 329 11047.71 313.62 54494.84 88888.00 2015-11-25 00:45:30.405 329 11047.71 313.66 54494.80 88888.00 2015-11-25 00:45:30.905 329 11047.65 313.60 54494.76 88888.00 2015-11-25 00:45:31.405 329 11047.72 313.61 54494.80 88888.00 2015-11-25 00:45:31.905 329 11047.77 313.65 54494.89 88888.00 2015-11-25 00:45:32.405 329 11047.69 313.59 54494.89 88888.00 2015-11-25 00:45:32.905 329 11047.66 313.57 54494.79 88888.00 2015-11-25 00:45:33.405 329 11047.69 313.58 54494.68 88888.00 2015-11-25 00:45:33.905 329 11047.66 313.58 54494.60 88888.00 2015-11-25 00:45:34.405 329 11047.66 313.58 54494.68 88888.00 2015-11-25 00:45:34.905 329 11047.64 313.57 54494.76 88888.00 2015-11-25 00:45:35.405 329 11047.64 313.58 54494.76 88888.00 2015-11-25 00:45:35.905 329 11047.67 313.60 54494.79 88888.00 2015-11-25 00:45:36.405 329 11047.65 313.61 54494.79 88888.00 2015-11-25 00:45:36.905 329 11047.61 313.62 54494.84 88888.00 2015-11-25 00:45:37.405 329 11047.60 313.67 54494.86 88888.00 2015-11-25 00:45:37.905 329 11047.65 313.68 54494.84 88888.00 2015-11-25 00:45:38.405 329 11047.64 313.71 54494.91 88888.00 2015-11-25 00:45:38.905 329 11047.60 313.66 54494.91 88888.00 2015-11-25 00:45:39.405 329 11047.54 313.62 54494.95 88888.00 2015-11-25 00:45:39.905 329 11047.55 313.59 54494.98 88888.00 2015-11-25 00:45:40.405 329 11047.60 313.58 54495.02 88888.00 2015-11-25 00:45:40.905 329 11047.61 313.59 54495.06 88888.00 2015-11-25 00:45:41.406 329 11047.61 313.58 54495.10 88888.00 2015-11-25 00:45:41.906 329 11047.58 313.61 54495.07 88888.00 2015-11-25 00:45:42.406 329 11047.55 313.61 54495.00 88888.00 2015-11-25 00:45:42.906 329 11047.60 313.52 54495.01 88888.00 2015-11-25 00:45:43.406 329 11047.54 313.57 54494.96 88888.00 2015-11-25 00:45:43.906 329 11047.56 313.60 54494.91 88888.00 2015-11-25 00:45:44.406 329 11047.59 313.65 54494.95 88888.00 2015-11-25 00:45:44.906 329 11047.59 313.66 54495.00 88888.00 2015-11-25 00:45:45.406 329 11047.59 313.63 54494.98 88888.00 2015-11-25 00:45:45.906 329 11047.60 313.60 54494.89 88888.00 2015-11-25 00:45:46.406 329 11047.55 313.57 54494.93 88888.00 2015-11-25 00:45:46.906 329 11047.54 313.58 54494.89 88888.00 2015-11-25 00:45:47.406 329 11047.58 313.57 54494.88 88888.00 2015-11-25 00:45:47.906 329 11047.55 313.62 54494.89 88888.00 2015-11-25 00:45:48.406 329 11047.56 313.65 54495.00 88888.00 2015-11-25 00:45:48.906 329 11047.55 313.63 54494.95 88888.00 2015-11-25 00:45:49.406 329 11047.56 313.60 54494.91 88888.00 2015-11-25 00:45:49.906 329 11047.61 313.55 54494.86 88888.00 2015-11-25 00:45:50.406 329 11047.64 313.59 54494.84 88888.00 2015-11-25 00:45:50.906 329 11047.69 313.61 54494.93 88888.00 2015-11-25 00:45:51.406 329 11047.65 313.55 54494.87 88888.00 2015-11-25 00:45:51.906 329 11047.65 313.59 54494.87 88888.00 2015-11-25 00:45:52.406 329 11047.67 313.67 54494.87 88888.00 2015-11-25 00:45:52.906 329 11047.62 313.62 54494.92 88888.00 2015-11-25 00:45:53.406 329 11047.64 313.63 54494.92 88888.00 2015-11-25 00:45:53.906 329 11047.58 313.59 54495.00 88888.00 2015-11-25 00:45:54.406 329 11047.61 313.52 54494.98 88888.00 2015-11-25 00:45:54.906 329 11047.59 313.58 54494.91 88888.00 2015-11-25 00:45:55.406 329 11047.54 313.67 54494.92 88888.00 2015-11-25 00:45:55.906 329 11047.54 313.62 54494.97 88888.00 2015-11-25 00:45:56.406 329 11047.51 313.61 54495.01 88888.00 2015-11-25 00:45:56.906 329 11047.51 313.59 54494.96 88888.00 2015-11-25 00:45:57.406 329 11047.58 313.58 54494.95 88888.00 2015-11-25 00:45:57.906 329 11047.55 313.59 54494.96 88888.00 2015-11-25 00:45:58.406 329 11047.51 313.60 54495.03 88888.00 2015-11-25 00:45:58.906 329 11047.51 313.62 54495.00 88888.00 2015-11-25 00:45:59.406 329 11047.50 313.61 54495.02 88888.00 2015-11-25 00:45:59.906 329 11047.46 313.62 54495.07 88888.00 2015-11-25 00:46:00.406 329 11047.53 313.62 54495.07 88888.00 2015-11-25 00:46:00.906 329 11047.51 313.61 54495.02 88888.00 2015-11-25 00:46:01.406 329 11047.53 313.62 54494.94 88888.00 2015-11-25 00:46:01.906 329 11047.45 313.65 54494.96 88888.00 2015-11-25 00:46:02.406 329 11047.44 313.66 54494.96 88888.00 2015-11-25 00:46:02.906 329 11047.39 313.67 54494.96 88888.00 2015-11-25 00:46:03.406 329 11047.40 313.75 54494.96 88888.00 2015-11-25 00:46:03.906 329 11047.38 313.74 54494.97 88888.00 2015-11-25 00:46:04.406 329 11047.41 313.75 54495.05 88888.00 2015-11-25 00:46:04.906 329 11047.44 313.68 54495.02 88888.00 2015-11-25 00:46:05.406 329 11047.41 313.69 54495.04 88888.00 2015-11-25 00:46:05.906 329 11047.38 313.76 54495.11 88888.00 2015-11-25 00:46:06.406 329 11047.39 313.76 54495.09 88888.00 2015-11-25 00:46:06.906 329 11047.34 313.78 54495.10 88888.00 2015-11-25 00:46:07.406 329 11047.38 313.78 54495.17 88888.00 2015-11-25 00:46:07.906 329 11047.37 313.79 54495.12 88888.00 2015-11-25 00:46:08.406 329 11047.37 313.76 54495.15 88888.00 2015-11-25 00:46:08.906 329 11047.37 313.71 54495.20 88888.00 2015-11-25 00:46:09.406 329 11047.33 313.71 54495.22 88888.00 2015-11-25 00:46:09.906 329 11047.39 313.78 54495.27 88888.00 2015-11-25 00:46:10.406 329 11047.35 313.84 54495.22 88888.00 2015-11-25 00:46:10.906 329 11047.27 313.79 54495.22 88888.00 2015-11-25 00:46:11.406 329 11047.27 313.79 54495.21 88888.00 2015-11-25 00:46:11.906 329 11047.30 313.78 54495.15 88888.00 2015-11-25 00:46:12.406 329 11047.29 313.79 54495.09 88888.00 2015-11-25 00:46:12.906 329 11047.34 313.82 54494.97 88888.00 2015-11-25 00:46:13.406 329 11047.32 313.82 54495.01 88888.00 2015-11-25 00:46:13.906 329 11047.28 313.84 54495.06 88888.00 2015-11-25 00:46:14.406 329 11047.23 313.88 54495.10 88888.00 2015-11-25 00:46:14.906 329 11047.24 313.84 54495.03 88888.00 2015-11-25 00:46:15.406 329 11047.29 313.76 54495.01 88888.00 2015-11-25 00:46:15.906 329 11047.27 313.77 54495.03 88888.00 2015-11-25 00:46:16.406 329 11047.24 313.84 54495.06 88888.00 2015-11-25 00:46:16.906 329 11047.23 313.80 54495.05 88888.00 2015-11-25 00:46:17.406 329 11047.27 313.78 54495.19 88888.00 2015-11-25 00:46:17.906 329 11047.24 313.80 54495.26 88888.00 2015-11-25 00:46:18.406 329 11047.25 313.87 54495.21 88888.00 2015-11-25 00:46:18.906 329 11047.17 313.93 54495.18 88888.00 2015-11-25 00:46:19.406 329 11047.20 313.92 54495.23 88888.00 2015-11-25 00:46:19.906 329 11047.27 313.86 54495.28 88888.00 2015-11-25 00:46:20.406 329 11047.25 313.86 54495.32 88888.00 2015-11-25 00:46:20.906 329 11047.23 313.84 54495.29 88888.00 2015-11-25 00:46:21.406 329 11047.23 313.90 54495.18 88888.00 2015-11-25 00:46:21.906 329 11047.22 313.87 54495.20 88888.00 2015-11-25 00:46:22.406 329 11047.19 313.84 54495.28 88888.00 2015-11-25 00:46:22.906 329 11047.22 313.87 54495.26 88888.00 2015-11-25 00:46:23.406 329 11047.22 313.90 54495.24 88888.00 2015-11-25 00:46:23.906 329 11047.22 313.85 54495.28 88888.00 2015-11-25 00:46:24.406 329 11047.20 313.90 54495.35 88888.00 2015-11-25 00:46:24.906 329 11047.24 313.90 54495.36 88888.00 2015-11-25 00:46:25.406 329 11047.29 313.88 54495.32 88888.00 2015-11-25 00:46:25.906 329 11047.24 313.90 54495.26 88888.00 2015-11-25 00:46:26.406 329 11047.22 313.92 54495.19 88888.00 2015-11-25 00:46:26.906 329 11047.17 313.91 54495.15 88888.00 2015-11-25 00:46:27.406 329 11047.19 313.92 54495.17 88888.00 2015-11-25 00:46:27.906 329 11047.25 313.91 54495.27 88888.00 2015-11-25 00:46:28.406 329 11047.22 313.94 54495.30 88888.00 2015-11-25 00:46:28.906 329 11047.23 313.93 54495.28 88888.00 2015-11-25 00:46:29.406 329 11047.25 313.95 54495.27 88888.00 2015-11-25 00:46:29.906 329 11047.22 313.94 54495.23 88888.00 2015-11-25 00:46:30.406 329 11047.25 313.92 54495.22 88888.00 2015-11-25 00:46:30.906 329 11047.27 313.93 54495.27 88888.00 2015-11-25 00:46:31.406 329 11047.23 313.95 54495.27 88888.00 2015-11-25 00:46:31.906 329 11047.27 313.97 54495.28 88888.00 2015-11-25 00:46:32.406 329 11047.25 313.93 54495.30 88888.00 2015-11-25 00:46:32.906 329 11047.22 313.94 54495.39 88888.00 2015-11-25 00:46:33.406 329 11047.17 313.95 54495.33 88888.00 2015-11-25 00:46:33.906 329 11047.17 313.95 54495.38 88888.00 2015-11-25 00:46:34.406 329 11047.18 313.95 54495.33 88888.00 2015-11-25 00:46:34.906 329 11047.18 313.96 54495.42 88888.00 2015-11-25 00:46:35.406 329 11047.19 314.02 54495.47 88888.00 2015-11-25 00:46:35.906 329 11047.19 314.01 54495.55 88888.00 2015-11-25 00:46:36.406 329 11047.20 314.03 54495.58 88888.00 2015-11-25 00:46:36.906 329 11047.14 314.04 54495.55 88888.00 2015-11-25 00:46:37.406 329 11047.19 314.01 54495.52 88888.00 2015-11-25 00:46:37.906 329 11047.20 313.97 54495.50 88888.00 2015-11-25 00:46:38.406 329 11047.19 313.97 54495.50 88888.00 2015-11-25 00:46:38.906 329 11047.22 314.01 54495.50 88888.00 2015-11-25 00:46:39.406 329 11047.27 314.03 54495.46 88888.00 2015-11-25 00:46:39.906 329 11047.28 314.07 54495.35 88888.00 2015-11-25 00:46:40.406 329 11047.27 314.13 54495.38 88888.00 2015-11-25 00:46:40.906 329 11047.25 314.08 54495.38 88888.00 2015-11-25 00:46:41.406 329 11047.24 314.10 54495.36 88888.00 2015-11-25 00:46:41.906 329 11047.25 314.08 54495.33 88888.00 2015-11-25 00:46:42.406 329 11047.22 314.14 54495.37 88888.00 2015-11-25 00:46:42.906 329 11047.25 314.11 54495.33 88888.00 2015-11-25 00:46:43.406 329 11047.28 314.09 54495.38 88888.00 2015-11-25 00:46:43.906 329 11047.29 314.08 54495.29 88888.00 2015-11-25 00:46:44.406 329 11047.24 314.12 54495.30 88888.00 2015-11-25 00:46:44.906 329 11047.27 314.11 54495.27 88888.00 2015-11-25 00:46:45.406 329 11047.27 314.09 54495.30 88888.00 2015-11-25 00:46:45.906 329 11047.32 314.05 54495.33 88888.00 2015-11-25 00:46:46.406 329 11047.25 314.11 54495.35 88888.00 2015-11-25 00:46:46.906 329 11047.24 314.14 54495.32 88888.00 2015-11-25 00:46:47.406 329 11047.30 314.17 54495.35 88888.00 2015-11-25 00:46:47.906 329 11047.32 314.18 54495.55 88888.00 2015-11-25 00:46:48.406 329 11047.25 314.18 54495.75 88888.00 2015-11-25 00:46:48.906 329 11047.18 314.19 54495.88 88888.00 2015-11-25 00:46:49.406 329 11047.23 314.16 54495.96 88888.00 2015-11-25 00:46:49.906 329 11047.19 314.17 54495.93 88888.00 2015-11-25 00:46:50.406 329 11047.25 314.20 54495.81 88888.00 2015-11-25 00:46:50.906 329 11047.23 314.18 54495.71 88888.00 2015-11-25 00:46:51.406 329 11047.22 314.13 54495.72 88888.00 2015-11-25 00:46:51.906 329 11047.29 314.14 54495.37 88888.00 2015-11-25 00:46:52.406 329 11047.27 314.16 54495.06 88888.00 2015-11-25 00:46:52.906 329 11047.28 314.14 54495.07 88888.00 2015-11-25 00:46:53.406 329 11047.29 314.22 54495.12 88888.00 2015-11-25 00:46:53.906 329 11047.28 314.25 54495.19 88888.00 2015-11-25 00:46:54.406 329 11047.27 314.24 54495.18 88888.00 2015-11-25 00:46:54.906 329 11047.30 314.19 54495.23 88888.00 2015-11-25 00:46:55.406 329 11047.35 314.20 54495.23 88888.00 2015-11-25 00:46:55.906 329 11047.35 314.20 54495.19 88888.00 2015-11-25 00:46:56.406 329 11047.29 314.24 54495.30 88888.00 2015-11-25 00:46:56.906 329 11047.30 314.24 54495.30 88888.00 2015-11-25 00:46:57.406 329 11047.32 314.29 54495.29 88888.00 2015-11-25 00:46:57.906 329 11047.38 314.28 54495.20 88888.00 2015-11-25 00:46:58.406 329 11047.41 314.27 54495.22 88888.00 2015-11-25 00:46:58.906 329 11047.37 314.22 54495.31 88888.00 2015-11-25 00:46:59.406 329 11047.30 314.25 54495.57 88888.00 2015-11-25 00:46:59.906 329 11047.28 314.27 54495.89 88888.00 2015-11-25 00:47:00.406 329 11047.22 314.27 54495.85 88888.00 2015-11-25 00:47:00.906 329 11047.20 314.28 54495.81 88888.00 2015-11-25 00:47:01.406 329 11047.28 314.26 54495.80 88888.00 2015-11-25 00:47:01.906 329 11047.29 314.34 54495.73 88888.00 2015-11-25 00:47:02.406 329 11047.33 314.35 54495.27 88888.00 2015-11-25 00:47:02.906 329 11047.38 314.33 54495.14 88888.00 2015-11-25 00:47:03.406 329 11047.40 314.25 54495.27 88888.00 2015-11-25 00:47:03.906 329 11047.32 314.27 54495.47 88888.00 2015-11-25 00:47:04.406 329 11047.22 314.31 54495.80 88888.00 2015-11-25 00:47:04.906 329 11047.23 314.36 54495.82 88888.00 2015-11-25 00:47:05.406 329 11047.28 314.35 54495.67 88888.00 2015-11-25 00:47:05.906 329 11047.39 314.36 54495.24 88888.00 2015-11-25 00:47:06.406 329 11047.37 314.31 54495.11 88888.00 2015-11-25 00:47:06.906 329 11047.34 314.33 54495.18 88888.00 2015-11-25 00:47:07.406 329 11047.32 314.35 54495.26 88888.00 2015-11-25 00:47:07.906 329 11047.32 314.37 54495.19 88888.00 2015-11-25 00:47:08.406 329 11047.30 314.34 54495.59 88888.00 2015-11-25 00:47:08.906 329 11047.33 314.34 54495.73 88888.00 2015-11-25 00:47:09.406 329 11047.39 314.38 54495.68 88888.00 2015-11-25 00:47:09.906 329 11047.35 314.39 54495.63 88888.00 2015-11-25 00:47:10.406 329 11047.34 314.39 54495.65 88888.00 2015-11-25 00:47:10.906 329 11047.37 314.43 54495.40 88888.00 2015-11-25 00:47:11.406 329 11047.40 314.49 54494.93 88888.00 2015-11-25 00:47:11.906 329 11047.39 314.47 54494.83 88888.00 2015-11-25 00:47:12.406 329 11047.41 314.52 54494.94 88888.00 2015-11-25 00:47:12.906 329 11047.38 314.56 54495.00 88888.00 2015-11-25 00:47:13.406 329 11047.35 314.52 54495.02 88888.00 2015-11-25 00:47:13.906 329 11047.41 314.55 54495.06 88888.00 2015-11-25 00:47:14.406 329 11047.41 314.58 54495.10 88888.00 2015-11-25 00:47:14.906 329 11047.40 314.60 54495.14 88888.00 2015-11-25 00:47:15.406 329 11047.45 314.53 54495.17 88888.00 2015-11-25 00:47:15.906 329 11047.44 314.52 54495.15 88888.00 2015-11-25 00:47:16.406 329 11047.41 314.54 54495.19 88888.00 2015-11-25 00:47:16.906 329 11047.43 314.56 54495.21 88888.00 2015-11-25 00:47:17.406 329 11047.37 314.56 54495.22 88888.00 2015-11-25 00:47:17.906 329 11047.38 314.53 54495.17 88888.00 2015-11-25 00:47:18.406 329 11047.37 314.55 54494.86 88888.00 2015-11-25 00:47:18.906 329 11047.40 314.56 54494.74 88888.00 2015-11-25 00:47:19.406 329 11047.39 314.53 54494.68 88888.00 2015-11-25 00:47:19.906 329 11047.37 314.50 54494.65 88888.00 2015-11-25 00:47:20.406 329 11047.32 314.50 54494.67 88888.00 2015-11-25 00:47:20.906 329 11047.37 314.52 54494.60 88888.00 2015-11-25 00:47:21.406 329 11047.39 314.60 54494.54 88888.00 2015-11-25 00:47:21.906 329 11047.41 314.62 54494.60 88888.00 2015-11-25 00:47:22.406 329 11047.37 314.61 54494.97 88888.00 2015-11-25 00:47:22.906 329 11047.40 314.62 54495.15 88888.00 2015-11-25 00:47:23.406 329 11047.34 314.70 54495.23 88888.00 2015-11-25 00:47:23.906 329 11047.30 314.75 54495.26 88888.00 2015-11-25 00:47:24.406 329 11047.35 314.69 54495.28 88888.00 2015-11-25 00:47:24.906 329 11047.39 314.73 54495.29 88888.00 2015-11-25 00:47:25.406 329 11047.40 314.76 54495.32 88888.00 2015-11-25 00:47:25.906 329 11047.38 314.75 54495.32 88888.00 2015-11-25 00:47:26.406 329 11047.33 314.71 54495.36 88888.00 2015-11-25 00:47:26.906 329 11047.38 314.68 54495.39 88888.00 2015-11-25 00:47:27.406 329 11047.38 314.75 54495.33 88888.00 2015-11-25 00:47:27.906 329 11047.35 314.77 54495.35 88888.00 2015-11-25 00:47:28.406 329 11047.37 314.75 54495.30 88888.00 2015-11-25 00:47:28.906 329 11047.32 314.77 54495.27 88888.00 2015-11-25 00:47:29.406 329 11047.35 314.81 54495.35 88888.00 2015-11-25 00:47:29.906 329 11047.35 314.80 54495.30 88888.00 2015-11-25 00:47:30.406 329 11047.38 314.84 54495.35 88888.00 2015-11-25 00:47:30.906 329 11047.40 314.83 54495.38 88888.00 2015-11-25 00:47:31.406 329 11047.38 314.87 54495.39 88888.00 2015-11-25 00:47:31.906 329 11047.35 314.92 54494.95 88888.00 2015-11-25 00:47:32.406 329 11047.38 314.89 54494.98 88888.00 2015-11-25 00:47:32.906 329 11047.40 314.89 54495.37 88888.00 2015-11-25 00:47:33.406 329 11047.35 314.90 54495.53 88888.00 2015-11-25 00:47:33.906 329 11047.38 314.95 54495.29 88888.00 2015-11-25 00:47:34.406 329 11047.39 314.98 54495.19 88888.00 2015-11-25 00:47:34.906 329 11047.43 315.00 54495.17 88888.00 2015-11-25 00:47:35.406 329 11047.39 315.02 54495.12 88888.00 2015-11-25 00:47:35.906 329 11047.35 315.00 54495.04 88888.00 2015-11-25 00:47:36.406 329 11047.38 314.97 54495.05 88888.00 2015-11-25 00:47:36.906 329 11047.37 315.01 54495.01 88888.00 2015-11-25 00:47:37.406 329 11047.38 315.04 54494.98 88888.00 2015-11-25 00:47:37.906 329 11047.39 315.00 54494.94 88888.00 2015-11-25 00:47:38.406 329 11047.41 314.98 54495.00 88888.00 2015-11-25 00:47:38.906 329 11047.44 314.97 54494.89 88888.00 2015-11-25 00:47:39.406 329 11047.37 314.94 54494.87 88888.00 2015-11-25 00:47:39.906 329 11047.34 314.94 54494.80 88888.00 2015-11-25 00:47:40.406 329 11047.38 314.87 54494.75 88888.00 2015-11-25 00:47:40.906 329 11047.39 314.80 54494.73 88888.00 2015-11-25 00:47:41.406 329 11047.44 314.83 54494.66 88888.00 2015-11-25 00:47:41.906 329 11047.49 314.85 54494.61 88888.00 2015-11-25 00:47:42.406 329 11047.61 314.88 54494.56 88888.00 2015-11-25 00:47:42.906 329 11047.67 314.93 54494.24 88888.00 2015-11-25 00:47:43.406 329 11047.76 314.92 54494.13 88888.00 2015-11-25 00:47:43.906 329 11047.76 314.96 54494.30 88888.00 2015-11-25 00:47:44.406 329 11047.69 314.93 54494.82 88888.00 2015-11-25 00:47:44.906 329 11047.66 315.00 54495.01 88888.00 2015-11-25 00:47:45.406 329 11047.65 315.00 54495.06 88888.00 2015-11-25 00:47:45.906 329 11047.51 315.01 54495.15 88888.00 2015-11-25 00:47:46.406 329 11047.50 315.05 54495.17 88888.00 2015-11-25 00:47:46.906 329 11047.61 315.03 54495.19 88888.00 2015-11-25 00:47:47.406 329 11047.64 315.02 54495.27 88888.00 2015-11-25 00:47:47.906 329 11047.62 315.04 54495.23 88888.00 2015-11-25 00:47:48.406 329 11047.67 315.02 54495.18 88888.00 2015-11-25 00:47:48.906 329 11047.65 314.94 54495.13 88888.00 2015-11-25 00:47:49.406 329 11047.59 314.94 54495.17 88888.00 2015-11-25 00:47:49.906 329 11047.60 315.00 54495.19 88888.00 2015-11-25 00:47:50.406 329 11047.59 314.96 54495.17 88888.00 2015-11-25 00:47:50.906 329 11047.60 314.90 54495.10 88888.00 2015-11-25 00:47:51.406 329 11047.58 314.89 54495.04 88888.00 2015-11-25 00:47:51.906 329 11047.55 314.94 54495.03 88888.00 2015-11-25 00:47:52.406 329 11047.56 315.01 54495.04 88888.00 2015-11-25 00:47:52.906 329 11047.59 315.00 54495.05 88888.00 2015-11-25 00:47:53.406 329 11047.58 314.94 54495.07 88888.00 2015-11-25 00:47:53.906 329 11047.50 314.89 54495.06 88888.00 2015-11-25 00:47:54.406 329 11047.58 314.92 54495.01 88888.00 2015-11-25 00:47:54.906 329 11047.59 314.93 54495.01 88888.00 2015-11-25 00:47:55.406 329 11047.64 314.93 54494.92 88888.00 2015-11-25 00:47:55.906 329 11047.58 314.97 54494.85 88888.00 2015-11-25 00:47:56.406 329 11047.50 314.98 54494.83 88888.00 2015-11-25 00:47:56.906 329 11047.55 314.98 54494.83 88888.00 2015-11-25 00:47:57.406 329 11047.50 315.03 54494.86 88888.00 2015-11-25 00:47:57.906 329 11047.51 315.04 54494.91 88888.00 2015-11-25 00:47:58.406 329 11047.54 315.01 54495.03 88888.00 2015-11-25 00:47:58.906 329 11047.54 315.00 54495.03 88888.00 2015-11-25 00:47:59.406 329 11047.56 315.02 54495.03 88888.00 2015-11-25 00:47:59.906 329 11047.55 315.06 54495.18 88888.00 2015-11-25 00:48:00.406 329 11047.59 315.05 54495.12 88888.00 2015-11-25 00:48:00.906 329 11047.58 314.98 54495.03 88888.00 2015-11-25 00:48:01.406 329 11047.58 315.01 54495.04 88888.00 2015-11-25 00:48:01.906 329 11047.59 314.98 54495.02 88888.00 2015-11-25 00:48:02.406 329 11047.59 314.97 54495.12 88888.00 2015-11-25 00:48:02.906 329 11047.62 314.98 54495.09 88888.00 2015-11-25 00:48:03.406 329 11047.58 314.97 54495.12 88888.00 2015-11-25 00:48:03.906 329 11047.54 314.94 54495.03 88888.00 2015-11-25 00:48:04.406 329 11047.54 315.00 54494.73 88888.00 2015-11-25 00:48:04.906 329 11047.56 315.07 54494.86 88888.00 2015-11-25 00:48:05.406 329 11047.61 315.09 54495.02 88888.00 2015-11-25 00:48:05.906 329 11047.58 315.07 54495.04 88888.00 2015-11-25 00:48:06.406 329 11047.54 315.05 54495.00 88888.00 2015-11-25 00:48:06.906 329 11047.55 315.07 54494.91 88888.00 2015-11-25 00:48:07.406 329 11047.49 315.04 54494.88 88888.00 2015-11-25 00:48:07.906 329 11047.59 315.11 54494.94 88888.00 2015-11-25 00:48:08.406 329 11047.60 315.07 54494.97 88888.00 2015-11-25 00:48:08.906 329 11047.61 315.12 54494.94 88888.00 2015-11-25 00:48:09.406 329 11047.65 315.13 54494.91 88888.00 2015-11-25 00:48:09.906 329 11047.69 315.15 54494.93 88888.00 2015-11-25 00:48:10.406 329 11047.67 315.10 54494.94 88888.00 2015-11-25 00:48:10.906 329 11047.75 315.07 54494.88 88888.00 2015-11-25 00:48:11.406 329 11047.76 315.06 54494.94 88888.00 2015-11-25 00:48:11.906 329 11047.75 315.06 54494.94 88888.00 2015-11-25 00:48:12.406 329 11047.69 315.02 54494.93 88888.00 2015-11-25 00:48:12.906 329 11047.70 315.04 54494.87 88888.00 2015-11-25 00:48:13.406 329 11047.71 315.04 54494.86 88888.00 2015-11-25 00:48:13.906 329 11047.67 315.04 54494.92 88888.00 2015-11-25 00:48:14.406 329 11047.70 315.11 54494.91 88888.00 2015-11-25 00:48:14.906 329 11047.67 315.17 54494.91 88888.00 2015-11-25 00:48:15.406 329 11047.60 315.12 54494.94 88888.00 2015-11-25 00:48:15.906 329 11047.60 315.04 54494.96 88888.00 2015-11-25 00:48:16.406 329 11047.61 315.02 54494.88 88888.00 2015-11-25 00:48:16.906 329 11047.62 315.04 54494.87 88888.00 2015-11-25 00:48:17.406 329 11047.56 315.05 54494.80 88888.00 2015-11-25 00:48:17.906 329 11047.70 315.03 54494.74 88888.00 2015-11-25 00:48:18.406 329 11047.72 315.02 54494.75 88888.00 2015-11-25 00:48:18.906 329 11047.67 315.11 54494.71 88888.00 2015-11-25 00:48:19.406 329 11047.66 315.12 54494.79 88888.00 2015-11-25 00:48:19.906 329 11047.70 315.13 54494.82 88888.00 2015-11-25 00:48:20.406 329 11047.71 315.17 54494.82 88888.00 2015-11-25 00:48:20.906 329 11047.79 315.18 54494.77 88888.00 2015-11-25 00:48:21.406 329 11047.76 315.17 54494.78 88888.00 2015-11-25 00:48:21.906 329 11047.72 315.20 54494.76 88888.00 2015-11-25 00:48:22.406 329 11047.71 315.19 54494.79 88888.00 2015-11-25 00:48:22.906 329 11047.75 315.15 54494.73 88888.00 2015-11-25 00:48:23.406 329 11047.79 315.17 54494.69 88888.00 2015-11-25 00:48:23.906 329 11047.79 315.15 54494.67 88888.00 2015-11-25 00:48:24.406 329 11047.80 315.20 54494.73 88888.00 2015-11-25 00:48:24.906 329 11047.80 315.20 54494.66 88888.00 2015-11-25 00:48:25.406 329 11047.75 315.21 54494.61 88888.00 2015-11-25 00:48:25.906 329 11047.79 315.21 54494.63 88888.00 2015-11-25 00:48:26.406 329 11047.79 315.21 54494.66 88888.00 2015-11-25 00:48:26.906 329 11047.84 315.20 54494.65 88888.00 2015-11-25 00:48:27.406 329 11047.86 315.18 54494.63 88888.00 2015-11-25 00:48:27.906 329 11047.90 315.15 54494.63 88888.00 2015-11-25 00:48:28.406 329 11047.86 315.22 54494.57 88888.00 2015-11-25 00:48:28.906 329 11047.81 315.25 54494.61 88888.00 2015-11-25 00:48:29.406 329 11047.86 315.22 54494.61 88888.00 2015-11-25 00:48:29.906 329 11047.87 315.21 54494.58 88888.00 2015-11-25 00:48:30.406 329 11047.86 315.20 54494.62 88888.00 2015-11-25 00:48:30.906 329 11047.88 315.22 54494.60 88888.00 2015-11-25 00:48:31.406 329 11047.85 315.20 54494.63 88888.00 2015-11-25 00:48:31.906 329 11047.90 315.19 54494.67 88888.00 2015-11-25 00:48:32.406 329 11047.92 315.19 54494.56 88888.00 2015-11-25 00:48:32.906 329 11047.95 315.17 54494.67 88888.00 2015-11-25 00:48:33.406 329 11047.86 315.23 54495.21 88888.00 2015-11-25 00:48:33.906 329 11047.93 315.20 54494.23 88888.00 2015-11-25 00:48:34.406 329 11048.01 315.14 54493.99 88888.00 2015-11-25 00:48:34.906 329 11048.00 315.13 54494.47 88888.00 2015-11-25 00:48:35.406 329 11047.97 315.18 54494.73 88888.00 2015-11-25 00:48:35.906 329 11047.93 315.18 54494.97 88888.00 2015-11-25 00:48:36.406 329 11047.98 315.17 54495.20 88888.00 2015-11-25 00:48:36.906 329 11048.01 315.14 54495.07 88888.00 2015-11-25 00:48:37.406 329 11047.93 315.18 54494.91 88888.00 2015-11-25 00:48:37.906 329 11048.00 315.18 54494.82 88888.00 2015-11-25 00:48:38.406 329 11048.03 315.15 54494.86 88888.00 2015-11-25 00:48:38.906 329 11048.03 315.19 54494.80 88888.00 2015-11-25 00:48:39.406 329 11048.05 315.14 54494.62 88888.00 2015-11-25 00:48:39.906 329 11048.07 315.15 54494.18 88888.00 2015-11-25 00:48:40.406 329 11048.07 315.20 54494.13 88888.00 2015-11-25 00:48:40.906 329 11048.06 315.22 54494.17 88888.00 2015-11-25 00:48:41.406 329 11048.02 315.20 54494.26 88888.00 2015-11-25 00:48:41.906 329 11048.06 315.14 54494.31 88888.00 2015-11-25 00:48:42.406 329 11048.09 315.13 54494.48 88888.00 2015-11-25 00:48:42.906 329 11048.11 315.19 54494.41 88888.00 2015-11-25 00:48:43.406 329 11048.12 315.23 54494.36 88888.00 2015-11-25 00:48:43.906 329 11048.06 315.19 54494.40 88888.00 2015-11-25 00:48:44.406 329 11048.11 315.20 54494.44 88888.00 2015-11-25 00:48:44.906 329 11048.16 315.17 54494.44 88888.00 2015-11-25 00:48:45.406 329 11048.14 315.18 54494.49 88888.00 2015-11-25 00:48:45.906 329 11048.12 315.18 54494.48 88888.00 2015-11-25 00:48:46.406 329 11048.12 315.20 54494.54 88888.00 2015-11-25 00:48:46.906 329 11048.11 315.20 54494.51 88888.00 2015-11-25 00:48:47.406 329 11048.11 315.23 54494.45 88888.00 2015-11-25 00:48:47.906 329 11048.14 315.23 54494.41 88888.00 2015-11-25 00:48:48.406 329 11048.13 315.22 54494.38 88888.00 2015-11-25 00:48:48.906 329 11048.17 315.15 54494.34 88888.00 2015-11-25 00:48:49.406 329 11048.14 315.20 54494.34 88888.00 2015-11-25 00:48:49.906 329 11048.16 315.22 54494.38 88888.00 2015-11-25 00:48:50.406 329 11048.12 315.18 54494.38 88888.00 2015-11-25 00:48:50.906 329 11048.11 315.19 54494.39 88888.00 2015-11-25 00:48:51.407 329 11048.05 315.22 54494.45 88888.00 2015-11-25 00:48:51.907 329 11048.06 315.23 54494.45 88888.00 2015-11-25 00:48:52.407 329 11048.11 315.22 54494.36 88888.00 2015-11-25 00:48:52.907 329 11048.16 315.25 54494.47 88888.00 2015-11-25 00:48:53.407 329 11048.14 315.26 54494.57 88888.00 2015-11-25 00:48:53.907 329 11048.18 315.30 54494.54 88888.00 2015-11-25 00:48:54.407 329 11048.12 315.31 54494.53 88888.00 2015-11-25 00:48:54.907 329 11048.11 315.27 54494.54 88888.00 2015-11-25 00:48:55.407 329 11048.11 315.29 54494.50 88888.00 2015-11-25 00:48:55.907 329 11048.13 315.27 54494.48 88888.00 2015-11-25 00:48:56.407 329 11048.12 315.30 54494.40 88888.00 2015-11-25 00:48:56.907 329 11048.21 315.29 54494.33 88888.00 2015-11-25 00:48:57.407 329 11048.23 315.31 54494.33 88888.00 2015-11-25 00:48:57.907 329 11048.17 315.34 54494.36 88888.00 2015-11-25 00:48:58.407 329 11048.12 315.29 54494.36 88888.00 2015-11-25 00:48:58.907 329 11048.11 315.28 54494.36 88888.00 2015-11-25 00:48:59.407 329 11048.09 315.30 54494.27 88888.00 2015-11-25 00:48:59.907 329 11048.11 315.26 54494.30 88888.00 2015-11-25 00:49:00.407 329 11048.11 315.25 54494.30 88888.00 2015-11-25 00:49:00.907 329 11048.06 315.22 54494.35 88888.00 2015-11-25 00:49:01.407 329 11048.14 315.21 54494.36 88888.00 2015-11-25 00:49:01.907 329 11048.18 315.23 54494.34 88888.00 2015-11-25 00:49:02.407 329 11048.18 315.25 54494.42 88888.00 2015-11-25 00:49:02.907 329 11048.17 315.27 54494.75 88888.00 2015-11-25 00:49:03.407 329 11048.11 315.25 54494.92 88888.00 2015-11-25 00:49:03.907 329 11048.09 315.25 54494.96 88888.00 2015-11-25 00:49:04.407 329 11048.11 315.23 54494.91 88888.00 2015-11-25 00:49:04.907 329 11048.16 315.20 54494.80 88888.00 2015-11-25 00:49:05.407 329 11048.13 315.23 54494.71 88888.00 2015-11-25 00:49:05.907 329 11048.12 315.28 54494.70 88888.00 2015-11-25 00:49:06.407 329 11048.12 315.26 54494.53 88888.00 2015-11-25 00:49:06.907 329 11048.12 315.23 54494.60 88888.00 2015-11-25 00:49:07.407 329 11048.09 315.22 54494.61 88888.00 2015-11-25 00:49:07.907 329 11048.12 315.23 54494.54 88888.00 2015-11-25 00:49:08.407 329 11048.12 315.21 54494.61 88888.00 2015-11-25 00:49:08.907 329 11048.13 315.25 54494.71 88888.00 2015-11-25 00:49:09.407 329 11048.14 315.29 54494.60 88888.00 2015-11-25 00:49:09.907 329 11048.18 315.29 54494.52 88888.00 2015-11-25 00:49:10.407 329 11048.23 315.30 54494.09 88888.00 2015-11-25 00:49:10.907 329 11048.21 315.27 54493.96 88888.00 2015-11-25 00:49:11.407 329 11048.21 315.21 54494.03 88888.00 2015-11-25 00:49:11.907 329 11048.23 315.23 54494.05 88888.00 2015-11-25 00:49:12.407 329 11048.19 315.22 54494.05 88888.00 2015-11-25 00:49:12.907 329 11048.27 315.23 54494.08 88888.00 2015-11-25 00:49:13.407 329 11048.22 315.23 54494.12 88888.00 2015-11-25 00:49:13.907 329 11048.19 315.22 54494.13 88888.00 2015-11-25 00:49:14.407 329 11048.21 315.26 54494.12 88888.00 2015-11-25 00:49:14.907 329 11048.23 315.22 54494.07 88888.00 2015-11-25 00:49:15.407 329 11048.28 315.23 54494.14 88888.00 2015-11-25 00:49:15.907 329 11048.26 315.23 54494.17 88888.00 2015-11-25 00:49:16.407 329 11048.19 315.23 54494.21 88888.00 2015-11-25 00:49:16.907 329 11048.19 315.14 54494.23 88888.00 2015-11-25 00:49:17.407 329 11048.27 315.13 54494.03 88888.00 2015-11-25 00:49:17.907 329 11048.26 315.17 54494.14 88888.00 2015-11-25 00:49:18.407 329 11048.22 315.20 54494.30 88888.00 2015-11-25 00:49:18.907 329 11048.21 315.18 54494.25 88888.00 2015-11-25 00:49:19.407 329 11048.22 315.17 54494.27 88888.00 2015-11-25 00:49:19.907 329 11048.21 315.22 54494.30 88888.00 2015-11-25 00:49:20.407 329 11048.22 315.21 54494.23 88888.00 2015-11-25 00:49:20.907 329 11048.22 315.19 54494.22 88888.00 2015-11-25 00:49:21.407 329 11048.29 315.21 54493.97 88888.00 2015-11-25 00:49:21.907 329 11048.30 315.18 54493.73 88888.00 2015-11-25 00:49:22.407 329 11048.35 315.15 54493.69 88888.00 2015-11-25 00:49:22.907 329 11048.32 315.15 54493.75 88888.00 2015-11-25 00:49:23.407 329 11048.32 315.11 54493.79 88888.00 2015-11-25 00:49:23.907 329 11048.35 315.06 54493.82 88888.00 2015-11-25 00:49:24.407 329 11048.38 315.05 54493.89 88888.00 2015-11-25 00:49:24.907 329 11048.40 315.05 54493.79 88888.00 2015-11-25 00:49:25.407 329 11048.37 315.03 54493.48 88888.00 2015-11-25 00:49:25.907 329 11048.28 315.02 54493.78 88888.00 2015-11-25 00:49:26.407 329 11048.29 315.05 54493.91 88888.00 2015-11-25 00:49:26.907 329 11048.32 315.06 54493.81 88888.00 2015-11-25 00:49:27.407 329 11048.28 315.11 54493.87 88888.00 2015-11-25 00:49:27.907 329 11048.33 315.12 54493.83 88888.00 2015-11-25 00:49:28.407 329 11048.34 315.06 54493.83 88888.00 2015-11-25 00:49:28.907 329 11048.37 315.03 54493.61 88888.00 2015-11-25 00:49:29.407 329 11048.33 315.06 54494.24 88888.00 2015-11-25 00:49:29.907 329 11048.33 315.06 54494.48 88888.00 2015-11-25 00:49:30.407 329 11048.28 315.12 54494.53 88888.00 2015-11-25 00:49:30.907 329 11048.30 315.11 54494.56 88888.00 2015-11-25 00:49:31.407 329 11048.35 315.09 54494.56 88888.00 2015-11-25 00:49:31.907 329 11048.37 315.11 54494.49 88888.00 2015-11-25 00:49:32.407 329 11048.37 315.15 54494.44 88888.00 2015-11-25 00:49:32.907 329 11048.30 315.13 54494.34 88888.00 2015-11-25 00:49:33.407 329 11048.26 315.13 54494.26 88888.00 2015-11-25 00:49:33.907 329 11048.30 315.11 54494.28 88888.00 2015-11-25 00:49:34.407 329 11048.34 315.10 54494.42 88888.00 2015-11-25 00:49:34.907 329 11048.30 315.11 54494.48 88888.00 2015-11-25 00:49:35.407 329 11048.29 315.13 54494.49 88888.00 2015-11-25 00:49:35.907 329 11048.42 315.17 54494.45 88888.00 2015-11-25 00:49:36.407 329 11048.38 315.14 54494.52 88888.00 2015-11-25 00:49:36.907 329 11048.35 315.14 54494.43 88888.00 2015-11-25 00:49:37.407 329 11048.39 315.11 54494.34 88888.00 2015-11-25 00:49:37.907 329 11048.38 315.09 54494.34 88888.00 2015-11-25 00:49:38.407 329 11048.39 315.10 54494.31 88888.00 2015-11-25 00:49:38.907 329 11048.37 315.11 54494.33 88888.00 2015-11-25 00:49:39.407 329 11048.39 315.15 54494.33 88888.00 2015-11-25 00:49:39.907 329 11048.43 315.15 54494.22 88888.00 2015-11-25 00:49:40.407 329 11048.45 315.17 54494.26 88888.00 2015-11-25 00:49:40.907 329 11048.38 315.14 54494.30 88888.00 2015-11-25 00:49:41.407 329 11048.34 315.19 54494.19 88888.00 2015-11-25 00:49:41.907 329 11048.38 315.15 54494.21 88888.00 2015-11-25 00:49:42.407 329 11048.35 315.17 54494.23 88888.00 2015-11-25 00:49:42.907 329 11048.34 315.20 54494.24 88888.00 2015-11-25 00:49:43.407 329 11048.37 315.22 54494.26 88888.00 2015-11-25 00:49:43.907 329 11048.42 315.23 54494.35 88888.00 2015-11-25 00:49:44.407 329 11048.44 315.26 54494.45 88888.00 2015-11-25 00:49:44.907 329 11048.44 315.22 54494.41 88888.00 2015-11-25 00:49:45.407 329 11048.40 315.20 54494.38 88888.00 2015-11-25 00:49:45.907 329 11048.40 315.22 54494.36 88888.00 2015-11-25 00:49:46.407 329 11048.40 315.19 54494.36 88888.00 2015-11-25 00:49:46.907 329 11048.43 315.22 54494.45 88888.00 2015-11-25 00:49:47.407 329 11048.42 315.22 54494.49 88888.00 2015-11-25 00:49:47.907 329 11048.37 315.22 54494.47 88888.00 2015-11-25 00:49:48.407 329 11048.34 315.26 54494.35 88888.00 2015-11-25 00:49:48.907 329 11048.35 315.21 54494.30 88888.00 2015-11-25 00:49:49.407 329 11048.35 315.20 54494.27 88888.00 2015-11-25 00:49:49.907 329 11048.40 315.15 54494.25 88888.00 2015-11-25 00:49:50.407 329 11048.43 315.15 54494.27 88888.00 2015-11-25 00:49:50.907 329 11048.40 315.15 54494.21 88888.00 2015-11-25 00:49:51.407 329 11048.43 315.17 54494.21 88888.00 2015-11-25 00:49:51.907 329 11048.47 315.20 54494.24 88888.00 2015-11-25 00:49:52.407 329 11048.47 315.22 54494.27 88888.00 2015-11-25 00:49:52.907 329 11048.43 315.19 54494.26 88888.00 2015-11-25 00:49:53.407 329 11048.42 315.17 54494.33 88888.00 2015-11-25 00:49:53.907 329 11048.44 315.18 54494.41 88888.00 2015-11-25 00:49:54.407 329 11048.47 315.22 54494.36 88888.00 2015-11-25 00:49:54.907 329 11048.42 315.21 54494.33 88888.00 2015-11-25 00:49:55.407 329 11048.45 315.20 54494.32 88888.00 2015-11-25 00:49:55.907 329 11048.49 315.18 54494.31 88888.00 2015-11-25 00:49:56.407 329 11048.48 315.20 54494.26 88888.00 2015-11-25 00:49:56.907 329 11048.52 315.11 54494.32 88888.00 2015-11-25 00:49:57.407 329 11048.47 315.11 54494.32 88888.00 2015-11-25 00:49:57.907 329 11048.49 315.10 54494.32 88888.00 2015-11-25 00:49:58.407 329 11048.40 315.10 54494.33 88888.00 2015-11-25 00:49:58.907 329 11048.39 315.13 54494.28 88888.00 2015-11-25 00:49:59.407 329 11048.40 315.12 54494.26 88888.00 2015-11-25 00:49:59.907 329 11048.43 315.13 54494.27 88888.00 2015-11-25 00:50:00.407 329 11048.47 315.17 54494.25 88888.00 2015-11-25 00:50:00.907 329 11048.44 315.14 54494.25 88888.00 2015-11-25 00:50:01.407 329 11048.52 315.11 54494.25 88888.00 2015-11-25 00:50:01.907 329 11048.52 315.15 54494.21 88888.00 2015-11-25 00:50:02.407 329 11048.49 315.13 54494.24 88888.00 2015-11-25 00:50:02.907 329 11048.53 315.13 54494.26 88888.00 2015-11-25 00:50:03.407 329 11048.55 315.14 54494.26 88888.00 2015-11-25 00:50:03.907 329 11048.53 315.12 54494.24 88888.00 2015-11-25 00:50:04.407 329 11048.53 315.13 54494.16 88888.00 2015-11-25 00:50:04.907 329 11048.54 315.12 54494.17 88888.00 2015-11-25 00:50:05.407 329 11048.50 315.07 54494.18 88888.00 2015-11-25 00:50:05.907 329 11048.47 315.07 54494.24 88888.00 2015-11-25 00:50:06.407 329 11048.49 315.04 54494.22 88888.00 2015-11-25 00:50:06.907 329 11048.52 315.05 54494.22 88888.00 2015-11-25 00:50:07.407 329 11048.55 315.04 54494.26 88888.00 2015-11-25 00:50:07.907 329 11048.55 315.03 54494.26 88888.00 2015-11-25 00:50:08.407 329 11048.53 315.03 54494.27 88888.00 2015-11-25 00:50:08.907 329 11048.53 315.01 54494.25 88888.00 2015-11-25 00:50:09.407 329 11048.50 315.00 54494.21 88888.00 2015-11-25 00:50:09.907 329 11048.49 314.94 54494.18 88888.00 2015-11-25 00:50:10.407 329 11048.50 314.98 54494.19 88888.00 2015-11-25 00:50:10.907 329 11048.54 315.03 54494.26 88888.00 2015-11-25 00:50:11.407 329 11048.56 315.01 54494.25 88888.00 2015-11-25 00:50:11.907 329 11048.56 314.98 54494.30 88888.00 2015-11-25 00:50:12.407 329 11048.58 314.98 54494.30 88888.00 2015-11-25 00:50:12.907 329 11048.54 314.95 54494.28 88888.00 2015-11-25 00:50:13.407 329 11048.53 314.97 54494.30 88888.00 2015-11-25 00:50:13.907 329 11048.49 315.00 54494.30 88888.00 2015-11-25 00:50:14.407 329 11048.52 315.04 54494.27 88888.00 2015-11-25 00:50:14.907 329 11048.50 314.98 54494.32 88888.00 2015-11-25 00:50:15.407 329 11048.50 314.97 54494.27 88888.00 2015-11-25 00:50:15.907 329 11048.45 315.01 54494.50 88888.00 2015-11-25 00:50:16.407 329 11048.48 315.02 54494.73 88888.00 2015-11-25 00:50:16.907 329 11048.48 315.00 54494.53 88888.00 2015-11-25 00:50:17.407 329 11048.52 315.02 54494.84 88888.00 2015-11-25 00:50:17.907 329 11048.49 314.98 54494.88 88888.00 2015-11-25 00:50:18.407 329 11048.48 314.90 54494.82 88888.00 2015-11-25 00:50:18.907 329 11048.47 314.94 54494.73 88888.00 2015-11-25 00:50:19.407 329 11048.45 314.94 54494.69 88888.00 2015-11-25 00:50:19.907 329 11048.50 314.90 54494.52 88888.00 2015-11-25 00:50:20.407 329 11048.52 314.89 54494.50 88888.00 2015-11-25 00:50:20.907 329 11048.52 314.90 54494.51 88888.00 2015-11-25 00:50:21.407 329 11048.47 314.89 54494.53 88888.00 2015-11-25 00:50:21.907 329 11048.45 314.84 54494.45 88888.00 2015-11-25 00:50:22.407 329 11048.48 314.84 54494.34 88888.00 2015-11-25 00:50:22.907 329 11048.47 314.85 54494.24 88888.00 2015-11-25 00:50:23.407 329 11048.50 314.87 54493.84 88888.00 2015-11-25 00:50:23.907 329 11048.50 314.85 54493.81 88888.00 2015-11-25 00:50:24.407 329 11048.47 314.84 54493.97 88888.00 2015-11-25 00:50:24.907 329 11048.52 314.94 54494.04 88888.00 2015-11-25 00:50:25.407 329 11048.49 314.93 54494.05 88888.00 2015-11-25 00:50:25.907 329 11048.47 314.95 54494.10 88888.00 2015-11-25 00:50:26.407 329 11048.50 314.90 54494.25 88888.00 2015-11-25 00:50:26.907 329 11048.50 314.88 54494.45 88888.00 2015-11-25 00:50:27.407 329 11048.42 314.85 54494.56 88888.00 2015-11-25 00:50:27.907 329 11048.39 314.86 54494.69 88888.00 2015-11-25 00:50:28.407 329 11048.42 314.85 54494.62 88888.00 2015-11-25 00:50:28.907 329 11048.45 314.86 54494.60 88888.00 2015-11-25 00:50:29.407 329 11048.53 314.86 54494.57 88888.00 2015-11-25 00:50:29.907 329 11048.50 314.88 54494.35 88888.00 2015-11-25 00:50:30.407 329 11048.47 314.87 54494.28 88888.00 2015-11-25 00:50:30.907 329 11048.55 314.86 54493.93 88888.00 2015-11-25 00:50:31.407 329 11048.50 314.83 54493.84 88888.00 2015-11-25 00:50:31.907 329 11048.52 314.81 54493.89 88888.00 2015-11-25 00:50:32.407 329 11048.53 314.84 54493.93 88888.00 2015-11-25 00:50:32.907 329 11048.52 314.81 54493.97 88888.00 2015-11-25 00:50:33.407 329 11048.50 314.78 54493.98 88888.00 2015-11-25 00:50:33.907 329 11048.48 314.83 54494.08 88888.00 2015-11-25 00:50:34.407 329 11048.45 314.84 54494.21 88888.00 2015-11-25 00:50:34.907 329 11048.48 314.80 54494.24 88888.00 2015-11-25 00:50:35.407 329 11048.52 314.80 54494.15 88888.00 2015-11-25 00:50:35.907 329 11048.55 314.78 54494.09 88888.00 2015-11-25 00:50:36.407 329 11048.50 314.77 54494.14 88888.00 2015-11-25 00:50:36.907 329 11048.48 314.77 54494.19 88888.00 2015-11-25 00:50:37.407 329 11048.52 314.80 54494.28 88888.00 2015-11-25 00:50:37.907 329 11048.50 314.77 54494.24 88888.00 2015-11-25 00:50:38.407 329 11048.50 314.76 54494.18 88888.00 2015-11-25 00:50:38.907 329 11048.50 314.69 54494.13 88888.00 2015-11-25 00:50:39.407 329 11048.50 314.72 54494.09 88888.00 2015-11-25 00:50:39.907 329 11048.48 314.78 54494.21 88888.00 2015-11-25 00:50:40.407 329 11048.47 314.83 54494.21 88888.00 2015-11-25 00:50:40.907 329 11048.50 314.77 54494.26 88888.00 2015-11-25 00:50:41.407 329 11048.53 314.80 54494.33 88888.00 2015-11-25 00:50:41.907 329 11048.49 314.83 54494.36 88888.00 2015-11-25 00:50:42.407 329 11048.44 314.81 54494.42 88888.00 2015-11-25 00:50:42.907 329 11048.48 314.78 54494.35 88888.00 2015-11-25 00:50:43.407 329 11048.53 314.78 54494.31 88888.00 2015-11-25 00:50:43.907 329 11048.49 314.83 54494.33 88888.00 2015-11-25 00:50:44.407 329 11048.45 314.81 54494.33 88888.00 2015-11-25 00:50:44.907 329 11048.47 314.76 54494.35 88888.00 2015-11-25 00:50:45.407 329 11048.44 314.75 54494.34 88888.00 2015-11-25 00:50:45.907 329 11048.45 314.73 54494.39 88888.00 2015-11-25 00:50:46.407 329 11048.45 314.72 54494.43 88888.00 2015-11-25 00:50:46.907 329 11048.48 314.77 54494.35 88888.00 2015-11-25 00:50:47.407 329 11048.47 314.77 54494.24 88888.00 2015-11-25 00:50:47.907 329 11048.48 314.75 54494.21 88888.00 2015-11-25 00:50:48.407 329 11048.48 314.69 54494.28 88888.00 2015-11-25 00:50:48.907 329 11048.47 314.70 54494.30 88888.00 2015-11-25 00:50:49.407 329 11048.45 314.73 54494.27 88888.00 2015-11-25 00:50:49.907 329 11048.45 314.73 54494.34 88888.00 2015-11-25 00:50:50.407 329 11048.43 314.75 54494.41 88888.00 2015-11-25 00:50:50.907 329 11048.43 314.75 54494.36 88888.00 2015-11-25 00:50:51.407 329 11048.40 314.75 54494.35 88888.00 2015-11-25 00:50:51.907 329 11048.42 314.72 54494.30 88888.00 2015-11-25 00:50:52.407 329 11048.38 314.75 54494.36 88888.00 2015-11-25 00:50:52.907 329 11048.34 314.75 54494.50 88888.00 2015-11-25 00:50:53.407 329 11048.37 314.76 54494.48 88888.00 2015-11-25 00:50:53.907 329 11048.38 314.73 54494.44 88888.00 2015-11-25 00:50:54.407 329 11048.40 314.70 54494.41 88888.00 2015-11-25 00:50:54.907 329 11048.40 314.70 54494.48 88888.00 2015-11-25 00:50:55.407 329 11048.35 314.73 54494.52 88888.00 2015-11-25 00:50:55.907 329 11048.37 314.73 54494.45 88888.00 2015-11-25 00:50:56.407 329 11048.39 314.72 54494.50 88888.00 2015-11-25 00:50:56.907 329 11048.38 314.71 54494.43 88888.00 2015-11-25 00:50:57.407 329 11048.37 314.68 54494.42 88888.00 2015-11-25 00:50:57.907 329 11048.32 314.67 54494.43 88888.00 2015-11-25 00:50:58.407 329 11048.35 314.67 54494.57 88888.00 2015-11-25 00:50:58.907 329 11048.37 314.70 54494.62 88888.00 2015-11-25 00:50:59.407 329 11048.37 314.72 54494.56 88888.00 2015-11-25 00:50:59.907 329 11048.35 314.76 54494.53 88888.00 2015-11-25 00:51:00.407 329 11048.33 314.80 54494.49 88888.00 2015-11-25 00:51:00.907 329 11048.35 314.76 54494.48 88888.00 2015-11-25 00:51:01.407 329 11048.38 314.71 54494.57 88888.00 2015-11-25 00:51:01.907 329 11048.37 314.73 54494.59 88888.00 2015-11-25 00:51:02.407 329 11048.34 314.72 54494.57 88888.00 2015-11-25 00:51:02.907 329 11048.35 314.75 54494.52 88888.00 2015-11-25 00:51:03.407 329 11048.34 314.70 54494.52 88888.00 2015-11-25 00:51:03.907 329 11048.35 314.70 54494.60 88888.00 2015-11-25 00:51:04.407 329 11048.35 314.75 54494.68 88888.00 2015-11-25 00:51:04.907 329 11048.35 314.71 54494.63 88888.00 2015-11-25 00:51:05.407 329 11048.35 314.73 54494.68 88888.00 2015-11-25 00:51:05.907 329 11048.37 314.72 54494.75 88888.00 2015-11-25 00:51:06.407 329 11048.35 314.72 54494.71 88888.00 2015-11-25 00:51:06.907 329 11048.35 314.75 54494.69 88888.00 2015-11-25 00:51:07.407 329 11048.38 314.73 54494.67 88888.00 2015-11-25 00:51:07.907 329 11048.32 314.75 54494.65 88888.00 2015-11-25 00:51:08.407 329 11048.33 314.75 54494.76 88888.00 2015-11-25 00:51:08.907 329 11048.28 314.77 54494.77 88888.00 2015-11-25 00:51:09.407 329 11048.30 314.79 54494.80 88888.00 2015-11-25 00:51:09.907 329 11048.33 314.69 54494.82 88888.00 2015-11-25 00:51:10.407 329 11048.37 314.68 54494.80 88888.00 2015-11-25 00:51:10.907 329 11048.37 314.75 54494.86 88888.00 2015-11-25 00:51:11.407 329 11048.35 314.72 54494.84 88888.00 2015-11-25 00:51:11.907 329 11048.32 314.77 54494.87 88888.00 2015-11-25 00:51:12.407 329 11048.34 314.77 54494.79 88888.00 2015-11-25 00:51:12.907 329 11048.38 314.79 54494.73 88888.00 2015-11-25 00:51:13.407 329 11048.40 314.75 54494.73 88888.00 2015-11-25 00:51:13.907 329 11048.39 314.77 54494.73 88888.00 2015-11-25 00:51:14.407 329 11048.35 314.77 54494.70 88888.00 2015-11-25 00:51:14.907 329 11048.38 314.76 54494.73 88888.00 2015-11-25 00:51:15.407 329 11048.38 314.80 54494.69 88888.00 2015-11-25 00:51:15.907 329 11048.34 314.79 54494.73 88888.00 2015-11-25 00:51:16.407 329 11048.34 314.81 54494.69 88888.00 2015-11-25 00:51:16.907 329 11048.35 314.81 54494.69 88888.00 2015-11-25 00:51:17.407 329 11048.37 314.84 54494.73 88888.00 2015-11-25 00:51:17.907 329 11048.32 314.76 54494.75 88888.00 2015-11-25 00:51:18.407 329 11048.33 314.77 54494.73 88888.00 2015-11-25 00:51:18.907 329 11048.34 314.75 54494.69 88888.00 2015-11-25 00:51:19.407 329 11048.38 314.79 54494.63 88888.00 2015-11-25 00:51:19.907 329 11048.35 314.85 54494.67 88888.00 2015-11-25 00:51:20.407 329 11048.32 314.83 54494.63 88888.00 2015-11-25 00:51:20.907 329 11048.40 314.76 54494.65 88888.00 2015-11-25 00:51:21.407 329 11048.38 314.80 54494.68 88888.00 2015-11-25 00:51:21.907 329 11048.34 314.79 54494.71 88888.00 2015-11-25 00:51:22.407 329 11048.29 314.76 54494.77 88888.00 2015-11-25 00:51:22.907 329 11048.32 314.77 54494.71 88888.00 2015-11-25 00:51:23.407 329 11048.37 314.79 54494.73 88888.00 2015-11-25 00:51:23.907 329 11048.42 314.77 54494.77 88888.00 2015-11-25 00:51:24.407 329 11048.43 314.80 54494.75 88888.00 2015-11-25 00:51:24.907 329 11048.39 314.80 54494.77 88888.00 2015-11-25 00:51:25.407 329 11048.32 314.80 54494.78 88888.00 2015-11-25 00:51:25.907 329 11048.35 314.79 54494.76 88888.00 2015-11-25 00:51:26.407 329 11048.37 314.78 54494.74 88888.00 2015-11-25 00:51:26.907 329 11048.33 314.79 54494.74 88888.00 2015-11-25 00:51:27.407 329 11048.30 314.84 54494.77 88888.00 2015-11-25 00:51:27.907 329 11048.35 314.83 54494.80 88888.00 2015-11-25 00:51:28.407 329 11048.35 314.78 54494.78 88888.00 2015-11-25 00:51:28.907 329 11048.37 314.79 54494.76 88888.00 2015-11-25 00:51:29.407 329 11048.37 314.76 54494.71 88888.00 2015-11-25 00:51:29.907 329 11048.35 314.78 54494.69 88888.00 2015-11-25 00:51:30.407 329 11048.39 314.80 54494.67 88888.00 2015-11-25 00:51:30.907 329 11048.33 314.79 54494.75 88888.00 2015-11-25 00:51:31.407 329 11048.37 314.80 54494.73 88888.00 2015-11-25 00:51:31.907 329 11048.38 314.75 54494.68 88888.00 2015-11-25 00:51:32.407 329 11048.39 314.71 54494.68 88888.00 2015-11-25 00:51:32.907 329 11048.43 314.76 54494.70 88888.00 2015-11-25 00:51:33.407 329 11048.38 314.76 54494.76 88888.00 2015-11-25 00:51:33.907 329 11048.30 314.75 54494.66 88888.00 2015-11-25 00:51:34.407 329 11048.35 314.73 54494.39 88888.00 2015-11-25 00:51:34.907 329 11048.44 314.70 54494.23 88888.00 2015-11-25 00:51:35.407 329 11048.40 314.69 54494.12 88888.00 2015-11-25 00:51:35.907 329 11048.39 314.75 54494.14 88888.00 2015-11-25 00:51:36.407 329 11048.42 314.76 54494.10 88888.00 2015-11-25 00:51:36.907 329 11048.35 314.72 54494.24 88888.00 2015-11-25 00:51:37.407 329 11048.30 314.76 54494.36 88888.00 2015-11-25 00:51:37.907 329 11048.34 314.77 54494.41 88888.00 2015-11-25 00:51:38.407 329 11048.33 314.77 54494.79 88888.00 2015-11-25 00:51:38.907 329 11048.28 314.78 54494.92 88888.00 2015-11-25 00:51:39.407 329 11048.30 314.75 54494.89 88888.00 2015-11-25 00:51:39.907 329 11048.37 314.77 54494.95 88888.00 2015-11-25 00:51:40.407 329 11048.37 314.76 54495.03 88888.00 2015-11-25 00:51:40.907 329 11048.30 314.71 54494.96 88888.00 2015-11-25 00:51:41.408 329 11048.30 314.73 54494.95 88888.00 2015-11-25 00:51:41.908 329 11048.32 314.76 54494.94 88888.00 2015-11-25 00:51:42.408 329 11048.33 314.73 54495.00 88888.00 2015-11-25 00:51:42.908 329 11048.33 314.69 54495.00 88888.00 2015-11-25 00:51:43.408 329 11048.32 314.69 54494.94 88888.00 2015-11-25 00:51:43.908 329 11048.32 314.67 54494.82 88888.00 2015-11-25 00:51:44.408 329 11048.30 314.67 54494.74 88888.00 2015-11-25 00:51:44.908 329 11048.30 314.68 54494.74 88888.00 2015-11-25 00:51:45.408 329 11048.26 314.66 54494.80 88888.00 2015-11-25 00:51:45.908 329 11048.30 314.70 54494.84 88888.00 2015-11-25 00:51:46.408 329 11048.26 314.64 54494.82 88888.00 2015-11-25 00:51:46.908 329 11048.23 314.66 54494.79 88888.00 2015-11-25 00:51:47.408 329 11048.18 314.67 54494.78 88888.00 2015-11-25 00:51:47.908 329 11048.21 314.66 54494.69 88888.00 2015-11-25 00:51:48.408 329 11048.27 314.64 54494.71 88888.00 2015-11-25 00:51:48.908 329 11048.23 314.69 54494.75 88888.00 2015-11-25 00:51:49.408 329 11048.17 314.66 54494.78 88888.00 2015-11-25 00:51:49.908 329 11048.14 314.63 54494.82 88888.00 2015-11-25 00:51:50.408 329 11048.11 314.66 54494.85 88888.00 2015-11-25 00:51:50.908 329 11048.16 314.59 54494.79 88888.00 2015-11-25 00:51:51.408 329 11048.16 314.61 54494.85 88888.00 2015-11-25 00:51:51.908 329 11048.17 314.63 54494.83 88888.00 2015-11-25 00:51:52.408 329 11048.16 314.64 54494.87 88888.00 2015-11-25 00:51:52.908 329 11048.14 314.66 54494.87 88888.00 2015-11-25 00:51:53.408 329 11048.16 314.68 54494.80 88888.00 2015-11-25 00:51:53.908 329 11048.16 314.67 54494.86 88888.00 2015-11-25 00:51:54.408 329 11048.14 314.60 54494.86 88888.00 2015-11-25 00:51:54.908 329 11048.13 314.56 54494.82 88888.00 2015-11-25 00:51:55.408 329 11048.17 314.59 54494.76 88888.00 2015-11-25 00:51:55.908 329 11048.09 314.62 54494.87 88888.00 2015-11-25 00:51:56.408 329 11048.07 314.64 54494.91 88888.00 2015-11-25 00:51:56.908 329 11048.05 314.62 54494.86 88888.00 2015-11-25 00:51:57.408 329 11048.06 314.59 54494.84 88888.00 2015-11-25 00:51:57.908 329 11048.03 314.55 54494.83 88888.00 2015-11-25 00:51:58.408 329 11048.00 314.58 54494.84 88888.00 2015-11-25 00:51:58.908 329 11048.01 314.61 54494.83 88888.00 2015-11-25 00:51:59.408 329 11048.05 314.63 54494.80 88888.00 2015-11-25 00:51:59.908 329 11048.02 314.62 54494.80 88888.00 2015-11-25 00:52:00.408 329 11048.07 314.61 54494.77 88888.00 2015-11-25 00:52:00.908 329 11048.02 314.63 54494.77 88888.00 2015-11-25 00:52:01.408 329 11048.02 314.62 54494.80 88888.00 2015-11-25 00:52:01.908 329 11048.00 314.60 54494.82 88888.00 2015-11-25 00:52:02.408 329 11048.01 314.58 54494.78 88888.00 2015-11-25 00:52:02.908 329 11048.01 314.53 54494.78 88888.00 2015-11-25 00:52:03.408 329 11048.00 314.49 54494.83 88888.00 2015-11-25 00:52:03.908 329 11047.96 314.53 54494.95 88888.00 2015-11-25 00:52:04.408 329 11047.95 314.63 54494.94 88888.00 2015-11-25 00:52:04.908 329 11047.97 314.66 54494.92 88888.00 2015-11-25 00:52:05.408 329 11047.97 314.67 54494.93 88888.00 2015-11-25 00:52:05.908 329 11048.05 314.69 54494.94 88888.00 2015-11-25 00:52:06.408 329 11048.05 314.69 54494.91 88888.00 2015-11-25 00:52:06.908 329 11048.05 314.72 54494.88 88888.00 2015-11-25 00:52:07.408 329 11048.03 314.72 54494.82 88888.00 2015-11-25 00:52:07.908 329 11048.00 314.73 54494.84 88888.00 2015-11-25 00:52:08.408 329 11047.96 314.75 54494.86 88888.00 2015-11-25 00:52:08.908 329 11047.97 314.68 54494.91 88888.00 2015-11-25 00:52:09.408 329 11048.03 314.69 54494.93 88888.00 2015-11-25 00:52:09.908 329 11048.02 314.67 54494.94 88888.00 2015-11-25 00:52:10.408 329 11048.00 314.69 54494.93 88888.00 2015-11-25 00:52:10.908 329 11047.97 314.66 54494.89 88888.00 2015-11-25 00:52:11.408 329 11048.02 314.64 54494.96 88888.00 2015-11-25 00:52:11.908 329 11048.02 314.64 54495.04 88888.00 2015-11-25 00:52:12.408 329 11048.00 314.62 54495.02 88888.00 2015-11-25 00:52:12.908 329 11048.02 314.59 54494.94 88888.00 2015-11-25 00:52:13.408 329 11048.06 314.64 54494.93 88888.00 2015-11-25 00:52:13.908 329 11048.07 314.67 54495.03 88888.00 2015-11-25 00:52:14.408 329 11048.03 314.62 54495.03 88888.00 2015-11-25 00:52:14.908 329 11048.03 314.61 54495.06 88888.00 2015-11-25 00:52:15.408 329 11048.02 314.61 54494.98 88888.00 2015-11-25 00:52:15.908 329 11048.03 314.62 54494.97 88888.00 2015-11-25 00:52:16.408 329 11048.03 314.55 54495.03 88888.00 2015-11-25 00:52:16.908 329 11047.98 314.61 54495.30 88888.00 2015-11-25 00:52:17.408 329 11048.02 314.61 54495.27 88888.00 2015-11-25 00:52:17.908 329 11047.97 314.59 54495.50 88888.00 2015-11-25 00:52:18.408 329 11047.97 314.60 54495.52 88888.00 2015-11-25 00:52:18.908 329 11048.00 314.60 54495.44 88888.00 2015-11-25 00:52:19.408 329 11048.02 314.64 54495.32 88888.00 2015-11-25 00:52:19.908 329 11048.08 314.68 54495.27 88888.00 2015-11-25 00:52:20.408 329 11048.12 314.70 54495.24 88888.00 2015-11-25 00:52:20.908 329 11048.12 314.66 54495.00 88888.00 2015-11-25 00:52:21.408 329 11048.14 314.62 54494.74 88888.00 2015-11-25 00:52:21.908 329 11048.14 314.67 54494.76 88888.00 2015-11-25 00:52:22.408 329 11048.16 314.66 54494.85 88888.00 2015-11-25 00:52:22.908 329 11048.12 314.62 54494.88 88888.00 2015-11-25 00:52:23.408 329 11048.12 314.63 54494.85 88888.00 2015-11-25 00:52:23.908 329 11048.12 314.63 54494.89 88888.00 2015-11-25 00:52:24.408 329 11048.06 314.64 54494.89 88888.00 2015-11-25 00:52:24.908 329 11048.09 314.66 54494.89 88888.00 2015-11-25 00:52:25.408 329 11048.13 314.64 54494.93 88888.00 2015-11-25 00:52:25.908 329 11048.11 314.61 54494.89 88888.00 2015-11-25 00:52:26.408 329 11048.09 314.63 54494.93 88888.00 2015-11-25 00:52:26.908 329 11048.11 314.63 54494.95 88888.00 2015-11-25 00:52:27.408 329 11048.08 314.62 54495.01 88888.00 2015-11-25 00:52:27.908 329 11048.11 314.61 54494.97 88888.00 2015-11-25 00:52:28.408 329 11048.12 314.62 54494.92 88888.00 2015-11-25 00:52:28.908 329 11048.16 314.66 54494.94 88888.00 2015-11-25 00:52:29.408 329 11048.14 314.64 54495.00 88888.00 2015-11-25 00:52:29.908 329 11048.16 314.70 54495.00 88888.00 2015-11-25 00:52:30.408 329 11048.13 314.64 54494.95 88888.00 2015-11-25 00:52:30.908 329 11048.16 314.59 54494.92 88888.00 2015-11-25 00:52:31.408 329 11048.21 314.56 54494.94 88888.00 2015-11-25 00:52:31.908 329 11048.23 314.58 54494.85 88888.00 2015-11-25 00:52:32.408 329 11048.14 314.62 54494.88 88888.00 2015-11-25 00:52:32.908 329 11048.11 314.63 54494.97 88888.00 2015-11-25 00:52:33.408 329 11048.13 314.63 54495.02 88888.00 2015-11-25 00:52:33.908 329 11048.11 314.62 54495.06 88888.00 2015-11-25 00:52:34.408 329 11048.13 314.62 54495.03 88888.00 2015-11-25 00:52:34.908 329 11048.16 314.59 54494.95 88888.00 2015-11-25 00:52:35.408 329 11048.17 314.55 54494.97 88888.00 2015-11-25 00:52:35.908 329 11048.14 314.52 54494.96 88888.00 2015-11-25 00:52:36.408 329 11048.16 314.49 54494.97 88888.00 2015-11-25 00:52:36.908 329 11048.11 314.49 54495.02 88888.00 2015-11-25 00:52:37.408 329 11048.12 314.54 54494.96 88888.00 2015-11-25 00:52:37.908 329 11048.16 314.62 54494.93 88888.00 2015-11-25 00:52:38.408 329 11048.21 314.64 54494.92 88888.00 2015-11-25 00:52:38.908 329 11048.18 314.59 54494.91 88888.00 2015-11-25 00:52:39.408 329 11048.13 314.56 54494.91 88888.00 2015-11-25 00:52:39.908 329 11048.17 314.56 54494.85 88888.00 2015-11-25 00:52:40.408 329 11048.21 314.56 54494.91 88888.00 2015-11-25 00:52:40.908 329 11048.19 314.61 54494.95 88888.00 2015-11-25 00:52:41.408 329 11048.22 314.60 54494.93 88888.00 2015-11-25 00:52:41.908 329 11048.19 314.60 54494.91 88888.00 2015-11-25 00:52:42.408 329 11048.17 314.61 54494.95 88888.00 2015-11-25 00:52:42.908 329 11048.14 314.62 54494.93 88888.00 2015-11-25 00:52:43.408 329 11048.13 314.64 54494.95 88888.00 2015-11-25 00:52:43.908 329 11048.13 314.59 54494.97 88888.00 2015-11-25 00:52:44.408 329 11048.17 314.54 54494.97 88888.00 2015-11-25 00:52:44.908 329 11048.16 314.56 54494.97 88888.00 2015-11-25 00:52:45.408 329 11048.16 314.60 54494.87 88888.00 2015-11-25 00:52:45.908 329 11048.13 314.55 54494.91 88888.00 2015-11-25 00:52:46.408 329 11048.16 314.58 54494.91 88888.00 2015-11-25 00:52:46.908 329 11048.18 314.56 54494.93 88888.00 2015-11-25 00:52:47.408 329 11048.13 314.61 54494.95 88888.00 2015-11-25 00:52:47.908 329 11048.18 314.62 54494.96 88888.00 2015-11-25 00:52:48.408 329 11048.12 314.55 54494.98 88888.00 2015-11-25 00:52:48.908 329 11048.07 314.59 54495.05 88888.00 2015-11-25 00:52:49.408 329 11048.11 314.56 54495.00 88888.00 2015-11-25 00:52:49.908 329 11048.16 314.60 54494.98 88888.00 2015-11-25 00:52:50.408 329 11048.09 314.59 54495.03 88888.00 2015-11-25 00:52:50.908 329 11048.18 314.56 54495.04 88888.00 2015-11-25 00:52:51.408 329 11048.13 314.62 54495.10 88888.00 2015-11-25 00:52:51.908 329 11048.14 314.62 54495.07 88888.00 2015-11-25 00:52:52.408 329 11048.14 314.66 54495.06 88888.00 2015-11-25 00:52:52.908 329 11048.13 314.67 54495.07 88888.00 2015-11-25 00:52:53.408 329 11048.17 314.62 54495.09 88888.00 2015-11-25 00:52:53.908 329 11048.17 314.67 54495.11 88888.00 2015-11-25 00:52:54.408 329 11048.19 314.68 54495.15 88888.00 2015-11-25 00:52:54.908 329 11048.23 314.71 54495.19 88888.00 2015-11-25 00:52:55.408 329 11048.26 314.68 54495.15 88888.00 2015-11-25 00:52:55.908 329 11048.21 314.69 54495.14 88888.00 2015-11-25 00:52:56.408 329 11048.21 314.64 54495.11 88888.00 2015-11-25 00:52:56.908 329 11048.18 314.69 54495.03 88888.00 2015-11-25 00:52:57.408 329 11048.12 314.67 54495.01 88888.00 2015-11-25 00:52:57.908 329 11048.18 314.63 54494.95 88888.00 2015-11-25 00:52:58.408 329 11048.18 314.70 54494.92 88888.00 2015-11-25 00:52:58.908 329 11048.11 314.70 54495.00 88888.00 2015-11-25 00:52:59.408 329 11048.12 314.70 54495.01 88888.00 2015-11-25 00:52:59.908 329 11048.16 314.69 54495.04 88888.00 2015-11-25 00:53:00.408 329 11048.17 314.64 54495.04 88888.00 2015-11-25 00:53:00.908 329 11048.14 314.73 54495.09 88888.00 2015-11-25 00:53:01.408 329 11048.14 314.72 54495.07 88888.00 2015-11-25 00:53:01.908 329 11048.21 314.69 54495.06 88888.00 2015-11-25 00:53:02.408 329 11048.17 314.70 54495.11 88888.00 2015-11-25 00:53:02.908 329 11048.17 314.72 54495.09 88888.00 2015-11-25 00:53:03.408 329 11048.18 314.69 54494.98 88888.00 2015-11-25 00:53:03.908 329 11048.16 314.68 54495.07 88888.00 2015-11-25 00:53:04.408 329 11048.18 314.68 54495.05 88888.00 2015-11-25 00:53:04.908 329 11048.19 314.72 54495.09 88888.00 2015-11-25 00:53:05.408 329 11048.19 314.73 54495.07 88888.00 2015-11-25 00:53:05.908 329 11048.18 314.77 54495.11 88888.00 2015-11-25 00:53:06.408 329 11048.17 314.81 54495.06 88888.00 2015-11-25 00:53:06.908 329 11048.17 314.76 54495.00 88888.00 2015-11-25 00:53:07.408 329 11048.16 314.71 54495.10 88888.00 2015-11-25 00:53:07.908 329 11048.17 314.73 54495.28 88888.00 2015-11-25 00:53:08.408 329 11048.21 314.72 54495.24 88888.00 2015-11-25 00:53:08.908 329 11048.21 314.73 54495.17 88888.00 2015-11-25 00:53:09.408 329 11048.18 314.69 54495.19 88888.00 2015-11-25 00:53:09.908 329 11048.19 314.73 54495.20 88888.00 2015-11-25 00:53:10.408 329 11048.17 314.75 54495.13 88888.00 2015-11-25 00:53:10.908 329 11048.19 314.75 54495.18 88888.00 2015-11-25 00:53:11.408 329 11048.13 314.71 54495.20 88888.00 2015-11-25 00:53:11.908 329 11048.14 314.70 54495.19 88888.00 2015-11-25 00:53:12.408 329 11048.18 314.73 54495.24 88888.00 2015-11-25 00:53:12.908 329 11048.21 314.75 54495.21 88888.00 2015-11-25 00:53:13.408 329 11048.18 314.77 54495.27 88888.00 2015-11-25 00:53:13.908 329 11048.18 314.75 54495.21 88888.00 2015-11-25 00:53:14.408 329 11048.16 314.79 54495.26 88888.00 2015-11-25 00:53:14.908 329 11048.16 314.76 54495.24 88888.00 2015-11-25 00:53:15.408 329 11048.16 314.77 54495.27 88888.00 2015-11-25 00:53:15.908 329 11048.17 314.77 54495.40 88888.00 2015-11-25 00:53:16.408 329 11048.17 314.76 54495.46 88888.00 2015-11-25 00:53:16.908 329 11048.18 314.79 54495.39 88888.00 2015-11-25 00:53:17.408 329 11048.13 314.78 54495.48 88888.00 2015-11-25 00:53:17.908 329 11048.12 314.79 54495.37 88888.00 2015-11-25 00:53:18.408 329 11048.13 314.77 54495.29 88888.00 2015-11-25 00:53:18.908 329 11048.14 314.76 54495.33 88888.00 2015-11-25 00:53:19.408 329 11048.22 314.83 54495.26 88888.00 2015-11-25 00:53:19.908 329 11048.23 314.84 54495.24 88888.00 2015-11-25 00:53:20.408 329 11048.26 314.78 54495.24 88888.00 2015-11-25 00:53:20.908 329 11048.22 314.77 54495.20 88888.00 2015-11-25 00:53:21.408 329 11048.19 314.78 54495.18 88888.00 2015-11-25 00:53:21.908 329 11048.21 314.79 54495.13 88888.00 2015-11-25 00:53:22.408 329 11048.23 314.81 54495.11 88888.00 2015-11-25 00:53:22.908 329 11048.24 314.86 54495.20 88888.00 2015-11-25 00:53:23.408 329 11048.27 314.86 54495.29 88888.00 2015-11-25 00:53:23.908 329 11048.26 314.83 54495.29 88888.00 2015-11-25 00:53:24.408 329 11048.26 314.84 54495.28 88888.00 2015-11-25 00:53:24.908 329 11048.19 314.84 54495.33 88888.00 2015-11-25 00:53:25.408 329 11048.22 314.77 54495.37 88888.00 2015-11-25 00:53:25.908 329 11048.23 314.81 54495.42 88888.00 2015-11-25 00:53:26.408 329 11048.24 314.84 54495.21 88888.00 2015-11-25 00:53:26.908 329 11048.21 314.83 54495.17 88888.00 2015-11-25 00:53:27.408 329 11048.22 314.87 54495.15 88888.00 2015-11-25 00:53:27.908 329 11048.24 314.88 54495.21 88888.00 2015-11-25 00:53:28.408 329 11048.23 314.87 54495.23 88888.00 2015-11-25 00:53:28.908 329 11048.21 314.94 54495.27 88888.00 2015-11-25 00:53:29.408 329 11048.18 314.88 54495.27 88888.00 2015-11-25 00:53:29.908 329 11048.18 314.83 54495.30 88888.00 2015-11-25 00:53:30.408 329 11048.19 314.83 54495.38 88888.00 2015-11-25 00:53:30.908 329 11048.24 314.84 54495.39 88888.00 2015-11-25 00:53:31.408 329 11048.19 314.85 54495.40 88888.00 2015-11-25 00:53:31.908 329 11048.21 314.84 54495.37 88888.00 2015-11-25 00:53:32.408 329 11048.22 314.84 54495.37 88888.00 2015-11-25 00:53:32.908 329 11048.19 314.85 54495.38 88888.00 2015-11-25 00:53:33.408 329 11048.22 314.88 54495.40 88888.00 2015-11-25 00:53:33.908 329 11048.23 314.87 54495.30 88888.00 2015-11-25 00:53:34.408 329 11048.22 314.93 54495.22 88888.00 2015-11-25 00:53:34.908 329 11048.21 314.93 54495.14 88888.00 2015-11-25 00:53:35.408 329 11048.18 314.89 54495.07 88888.00 2015-11-25 00:53:35.908 329 11048.22 314.95 54495.09 88888.00 2015-11-25 00:53:36.408 329 11048.18 314.90 54495.10 88888.00 2015-11-25 00:53:36.908 329 11048.21 314.94 54495.06 88888.00 2015-11-25 00:53:37.408 329 11048.17 314.98 54495.11 88888.00 2015-11-25 00:53:37.908 329 11048.17 314.94 54495.07 88888.00 2015-11-25 00:53:38.408 329 11048.13 315.02 54495.06 88888.00 2015-11-25 00:53:38.908 329 11048.12 314.98 54495.04 88888.00 2015-11-25 00:53:39.408 329 11048.14 315.00 54495.06 88888.00 2015-11-25 00:53:39.908 329 11048.11 315.02 54495.21 88888.00 2015-11-25 00:53:40.408 329 11048.12 315.01 54495.20 88888.00 2015-11-25 00:53:40.908 329 11048.13 315.01 54494.96 88888.00 2015-11-25 00:53:41.408 329 11048.11 315.00 54494.65 88888.00 2015-11-25 00:53:41.908 329 11048.08 314.93 54494.51 88888.00 2015-11-25 00:53:42.408 329 11048.09 314.94 54494.51 88888.00 2015-11-25 00:53:42.908 329 11048.07 314.92 54494.54 88888.00 2015-11-25 00:53:43.408 329 11048.07 314.97 54494.58 88888.00 2015-11-25 00:53:43.908 329 11048.14 314.94 54494.65 88888.00 2015-11-25 00:53:44.408 329 11048.16 314.96 54494.61 88888.00 2015-11-25 00:53:44.908 329 11048.14 314.98 54494.92 88888.00 2015-11-25 00:53:45.408 329 11048.13 314.97 54495.09 88888.00 2015-11-25 00:53:45.908 329 11048.18 314.96 54495.09 88888.00 2015-11-25 00:53:46.408 329 11048.18 315.00 54495.06 88888.00 2015-11-25 00:53:46.908 329 11048.14 315.01 54495.12 88888.00 2015-11-25 00:53:47.408 329 11048.14 314.95 54495.18 88888.00 2015-11-25 00:53:47.908 329 11048.11 315.00 54495.15 88888.00 2015-11-25 00:53:48.408 329 11048.09 315.01 54495.13 88888.00 2015-11-25 00:53:48.908 329 11048.09 314.98 54495.17 88888.00 2015-11-25 00:53:49.408 329 11048.13 315.00 54495.13 88888.00 2015-11-25 00:53:49.908 329 11048.13 315.00 54495.07 88888.00 2015-11-25 00:53:50.408 329 11048.05 315.04 54495.06 88888.00 2015-11-25 00:53:50.908 329 11048.01 315.03 54495.12 88888.00 2015-11-25 00:53:51.408 329 11048.00 314.98 54495.13 88888.00 2015-11-25 00:53:51.908 329 11048.01 315.03 54495.31 88888.00 2015-11-25 00:53:52.408 329 11048.08 315.03 54495.19 88888.00 2015-11-25 00:53:52.908 329 11048.02 315.05 54495.20 88888.00 2015-11-25 00:53:53.408 329 11048.00 315.10 54495.35 88888.00 2015-11-25 00:53:53.908 329 11048.03 315.05 54495.33 88888.00 2015-11-25 00:53:54.408 329 11048.11 315.02 54495.27 88888.00 2015-11-25 00:53:54.908 329 11048.06 315.01 54495.27 88888.00 2015-11-25 00:53:55.408 329 11048.08 315.03 54495.26 88888.00 2015-11-25 00:53:55.908 329 11048.05 315.05 54495.26 88888.00 2015-11-25 00:53:56.408 329 11048.06 315.02 54495.28 88888.00 2015-11-25 00:53:56.908 329 11048.06 315.03 54495.37 88888.00 2015-11-25 00:53:57.408 329 11048.02 315.07 54495.38 88888.00 2015-11-25 00:53:57.908 329 11048.03 315.07 54495.31 88888.00 2015-11-25 00:53:58.408 329 11048.01 315.04 54495.21 88888.00 2015-11-25 00:53:58.908 329 11048.03 315.05 54495.23 88888.00 2015-11-25 00:53:59.408 329 11048.07 315.04 54495.28 88888.00 2015-11-25 00:53:59.908 329 11048.03 315.04 54495.28 88888.00 2015-11-25 00:54:00.408 329 11048.00 315.07 54495.22 88888.00 2015-11-25 00:54:00.908 329 11048.00 315.04 54495.27 88888.00 2015-11-25 00:54:01.408 329 11048.05 315.03 54495.30 88888.00 2015-11-25 00:54:01.908 329 11048.07 314.94 54495.35 88888.00 2015-11-25 00:54:02.408 329 11048.01 314.90 54495.20 88888.00 2015-11-25 00:54:02.908 329 11047.97 314.92 54495.26 88888.00 2015-11-25 00:54:03.408 329 11048.03 314.93 54495.28 88888.00 2015-11-25 00:54:03.908 329 11048.03 314.95 54495.22 88888.00 2015-11-25 00:54:04.408 329 11047.97 314.97 54495.24 88888.00 2015-11-25 00:54:04.908 329 11047.98 315.03 54495.21 88888.00 2015-11-25 00:54:05.408 329 11047.92 314.98 54495.29 88888.00 2015-11-25 00:54:05.908 329 11047.91 314.86 54495.27 88888.00 2015-11-25 00:54:06.408 329 11047.92 314.88 54495.41 88888.00 2015-11-25 00:54:06.908 329 11047.86 314.94 54495.74 88888.00 2015-11-25 00:54:07.408 329 11047.82 314.96 54495.83 88888.00 2015-11-25 00:54:07.908 329 11047.90 314.95 54495.80 88888.00 2015-11-25 00:54:08.408 329 11047.93 314.96 54495.67 88888.00 2015-11-25 00:54:08.908 329 11047.88 314.94 54495.54 88888.00 2015-11-25 00:54:09.408 329 11047.91 314.94 54495.50 88888.00 2015-11-25 00:54:09.908 329 11048.00 314.93 54495.38 88888.00 2015-11-25 00:54:10.408 329 11048.01 314.94 54495.18 88888.00 2015-11-25 00:54:10.908 329 11048.00 314.94 54494.82 88888.00 2015-11-25 00:54:11.408 329 11048.02 314.89 54494.79 88888.00 2015-11-25 00:54:11.908 329 11048.00 314.86 54494.82 88888.00 2015-11-25 00:54:12.408 329 11047.98 314.88 54494.87 88888.00 2015-11-25 00:54:12.908 329 11048.05 314.88 54494.91 88888.00 2015-11-25 00:54:13.408 329 11048.01 314.81 54494.94 88888.00 2015-11-25 00:54:13.908 329 11048.00 314.79 54494.98 88888.00 2015-11-25 00:54:14.408 329 11047.97 314.79 54495.13 88888.00 2015-11-25 00:54:14.908 329 11048.01 314.80 54495.15 88888.00 2015-11-25 00:54:15.408 329 11047.95 314.80 54495.11 88888.00 2015-11-25 00:54:15.908 329 11047.95 314.86 54495.05 88888.00 2015-11-25 00:54:16.408 329 11047.96 314.86 54495.04 88888.00 2015-11-25 00:54:16.908 329 11048.00 314.87 54495.09 88888.00 2015-11-25 00:54:17.408 329 11047.98 314.85 54495.09 88888.00 2015-11-25 00:54:17.908 329 11048.00 314.88 54495.10 88888.00 2015-11-25 00:54:18.408 329 11047.96 314.92 54495.12 88888.00 2015-11-25 00:54:18.908 329 11048.00 314.90 54495.09 88888.00 2015-11-25 00:54:19.408 329 11048.00 314.89 54495.06 88888.00 2015-11-25 00:54:19.908 329 11048.06 314.88 54495.07 88888.00 2015-11-25 00:54:20.408 329 11048.05 314.84 54495.04 88888.00 2015-11-25 00:54:20.908 329 11048.03 314.84 54495.02 88888.00 2015-11-25 00:54:21.408 329 11048.01 314.83 54495.05 88888.00 2015-11-25 00:54:21.908 329 11048.03 314.83 54495.03 88888.00 2015-11-25 00:54:22.408 329 11048.02 314.81 54495.04 88888.00 2015-11-25 00:54:22.908 329 11047.98 314.80 54495.09 88888.00 2015-11-25 00:54:23.408 329 11048.01 314.85 54495.03 88888.00 2015-11-25 00:54:23.908 329 11048.01 314.86 54495.09 88888.00 2015-11-25 00:54:24.408 329 11048.08 314.87 54495.13 88888.00 2015-11-25 00:54:24.908 329 11048.05 314.87 54495.11 88888.00 2015-11-25 00:54:25.408 329 11048.02 314.87 54495.05 88888.00 2015-11-25 00:54:25.908 329 11048.05 314.85 54495.06 88888.00 2015-11-25 00:54:26.408 329 11047.98 314.85 54495.07 88888.00 2015-11-25 00:54:26.908 329 11047.92 314.83 54495.00 88888.00 2015-11-25 00:54:27.408 329 11048.01 314.85 54495.05 88888.00 2015-11-25 00:54:27.908 329 11048.03 314.84 54495.12 88888.00 2015-11-25 00:54:28.408 329 11048.01 314.78 54495.06 88888.00 2015-11-25 00:54:28.908 329 11048.02 314.76 54495.00 88888.00 2015-11-25 00:54:29.408 329 11048.03 314.76 54495.01 88888.00 2015-11-25 00:54:29.908 329 11048.05 314.77 54494.93 88888.00 2015-11-25 00:54:30.408 329 11048.05 314.79 54494.88 88888.00 2015-11-25 00:54:30.908 329 11048.07 314.81 54494.92 88888.00 2015-11-25 00:54:31.408 329 11048.05 314.78 54494.95 88888.00 2015-11-25 00:54:31.908 329 11048.11 314.78 54495.00 88888.00 2015-11-25 00:54:32.408 329 11048.14 314.77 54494.84 88888.00 2015-11-25 00:54:32.908 329 11048.14 314.77 54494.97 88888.00 2015-11-25 00:54:33.408 329 11048.18 314.77 54495.07 88888.00 2015-11-25 00:54:33.908 329 11048.11 314.76 54495.00 88888.00 2015-11-25 00:54:34.408 329 11048.08 314.75 54494.93 88888.00 2015-11-25 00:54:34.908 329 11048.09 314.77 54494.92 88888.00 2015-11-25 00:54:35.408 329 11048.09 314.79 54494.96 88888.00 2015-11-25 00:54:35.908 329 11048.18 314.77 54494.93 88888.00 2015-11-25 00:54:36.408 329 11048.19 314.83 54494.95 88888.00 2015-11-25 00:54:36.908 329 11048.22 314.79 54494.93 88888.00 2015-11-25 00:54:37.408 329 11048.24 314.76 54494.87 88888.00 2015-11-25 00:54:37.908 329 11048.21 314.75 54494.85 88888.00 2015-11-25 00:54:38.408 329 11048.18 314.76 54494.82 88888.00 2015-11-25 00:54:38.908 329 11048.18 314.76 54494.78 88888.00 2015-11-25 00:54:39.408 329 11048.22 314.75 54494.73 88888.00 2015-11-25 00:54:39.908 329 11048.24 314.79 54494.78 88888.00 2015-11-25 00:54:40.408 329 11048.24 314.79 54494.78 88888.00 2015-11-25 00:54:40.908 329 11048.26 314.80 54494.73 88888.00 2015-11-25 00:54:41.408 329 11048.23 314.79 54494.74 88888.00 2015-11-25 00:54:41.908 329 11048.23 314.78 54494.77 88888.00 2015-11-25 00:54:42.408 329 11048.23 314.76 54494.79 88888.00 2015-11-25 00:54:42.908 329 11048.28 314.75 54494.78 88888.00 2015-11-25 00:54:43.408 329 11048.24 314.75 54494.77 88888.00 2015-11-25 00:54:43.908 329 11048.29 314.76 54494.71 88888.00 2015-11-25 00:54:44.408 329 11048.26 314.77 54494.68 88888.00 2015-11-25 00:54:44.908 329 11048.24 314.78 54494.74 88888.00 2015-11-25 00:54:45.408 329 11048.28 314.84 54494.71 88888.00 2015-11-25 00:54:45.908 329 11048.29 314.84 54494.73 88888.00 2015-11-25 00:54:46.409 329 11048.24 314.83 54494.82 88888.00 2015-11-25 00:54:46.909 329 11048.21 314.80 54494.85 88888.00 2015-11-25 00:54:47.409 329 11048.22 314.81 54494.89 88888.00 2015-11-25 00:54:47.909 329 11048.26 314.83 54494.92 88888.00 2015-11-25 00:54:48.409 329 11048.26 314.87 54494.89 88888.00 2015-11-25 00:54:48.909 329 11048.33 314.89 54494.84 88888.00 2015-11-25 00:54:49.409 329 11048.30 314.86 54494.89 88888.00 2015-11-25 00:54:49.909 329 11048.22 314.90 54494.91 88888.00 2015-11-25 00:54:50.409 329 11048.22 314.93 54494.86 88888.00 2015-11-25 00:54:50.909 329 11048.29 314.90 54494.84 88888.00 2015-11-25 00:54:51.409 329 11048.33 314.81 54494.82 88888.00 2015-11-25 00:54:51.909 329 11048.27 314.88 54494.86 88888.00 2015-11-25 00:54:52.409 329 11048.30 314.89 54494.91 88888.00 2015-11-25 00:54:52.909 329 11048.28 314.86 54494.84 88888.00 2015-11-25 00:54:53.409 329 11048.29 314.89 54494.80 88888.00 2015-11-25 00:54:53.909 329 11048.26 314.94 54494.84 88888.00 2015-11-25 00:54:54.409 329 11048.23 314.90 54494.79 88888.00 2015-11-25 00:54:54.909 329 11048.21 314.89 54494.71 88888.00 2015-11-25 00:54:55.409 329 11048.28 314.90 54494.61 88888.00 2015-11-25 00:54:55.909 329 11048.30 314.89 54494.65 88888.00 2015-11-25 00:54:56.409 329 11048.23 314.86 54494.69 88888.00 2015-11-25 00:54:56.909 329 11048.24 314.86 54494.66 88888.00 2015-11-25 00:54:57.409 329 11048.22 314.88 54494.77 88888.00 2015-11-25 00:54:57.909 329 11048.22 314.89 54494.84 88888.00 2015-11-25 00:54:58.409 329 11048.22 314.84 54494.83 88888.00 2015-11-25 00:54:58.909 329 11048.24 314.90 54494.89 88888.00 2015-11-25 00:54:59.409 329 11048.24 314.87 54494.95 88888.00 2015-11-25 00:54:59.909 329 11048.24 314.84 54494.82 88888.00 2015-11-25 00:55:00.409 329 11048.21 314.88 54494.85 88888.00 2015-11-25 00:55:00.909 329 11048.19 314.94 54494.89 88888.00 2015-11-25 00:55:01.409 329 11048.21 314.93 54494.89 88888.00 2015-11-25 00:55:01.909 329 11048.16 314.93 54494.92 88888.00 2015-11-25 00:55:02.409 329 11048.17 314.90 54494.91 88888.00 2015-11-25 00:55:02.909 329 11048.21 314.93 54494.85 88888.00 2015-11-25 00:55:03.409 329 11048.17 314.95 54494.88 88888.00 2015-11-25 00:55:03.909 329 11048.12 314.93 54494.88 88888.00 2015-11-25 00:55:04.409 329 11048.21 314.97 54494.93 88888.00 2015-11-25 00:55:04.909 329 11048.24 314.97 54494.87 88888.00 2015-11-25 00:55:05.409 329 11048.14 314.95 54494.86 88888.00 2015-11-25 00:55:05.909 329 11048.12 314.97 54494.89 88888.00 2015-11-25 00:55:06.409 329 11048.11 315.00 54494.87 88888.00 2015-11-25 00:55:06.909 329 11048.11 315.02 54494.88 88888.00 2015-11-25 00:55:07.409 329 11048.14 315.01 54494.95 88888.00 2015-11-25 00:55:07.909 329 11048.11 315.01 54494.85 88888.00 2015-11-25 00:55:08.409 329 11048.11 314.98 54494.82 88888.00 2015-11-25 00:55:08.909 329 11048.19 315.00 54494.89 88888.00 2015-11-25 00:55:09.409 329 11048.13 314.96 54494.85 88888.00 2015-11-25 00:55:09.909 329 11048.16 314.95 54494.93 88888.00 2015-11-25 00:55:10.409 329 11048.12 314.98 54494.91 88888.00 2015-11-25 00:55:10.909 329 11048.13 315.02 54494.87 88888.00 2015-11-25 00:55:11.409 329 11048.18 315.02 54494.88 88888.00 2015-11-25 00:55:11.909 329 11048.24 315.02 54494.88 88888.00 2015-11-25 00:55:12.409 329 11048.19 315.06 54494.91 88888.00 2015-11-25 00:55:12.909 329 11048.12 315.09 54494.97 88888.00 2015-11-25 00:55:13.409 329 11048.11 315.10 54494.94 88888.00 2015-11-25 00:55:13.909 329 11048.11 315.14 54494.83 88888.00 2015-11-25 00:55:14.409 329 11048.11 315.15 54494.86 88888.00 2015-11-25 00:55:14.909 329 11048.05 315.11 54494.83 88888.00 2015-11-25 00:55:15.409 329 11048.09 315.07 54494.83 88888.00 2015-11-25 00:55:15.909 329 11048.08 315.04 54494.82 88888.00 2015-11-25 00:55:16.409 329 11048.08 314.98 54494.87 88888.00 2015-11-25 00:55:16.909 329 11048.16 315.00 54494.95 88888.00 2015-11-25 00:55:17.409 329 11048.09 315.02 54495.00 88888.00 2015-11-25 00:55:17.909 329 11048.11 315.07 54495.06 88888.00 2015-11-25 00:55:18.409 329 11048.09 315.04 54495.09 88888.00 2015-11-25 00:55:18.909 329 11048.08 315.05 54495.03 88888.00 2015-11-25 00:55:19.409 329 11048.00 315.05 54495.02 88888.00 2015-11-25 00:55:19.909 329 11047.97 315.06 54495.05 88888.00 2015-11-25 00:55:20.409 329 11048.02 315.12 54495.09 88888.00 2015-11-25 00:55:20.909 329 11048.03 315.11 54495.10 88888.00 2015-11-25 00:55:21.409 329 11048.06 315.12 54495.12 88888.00 2015-11-25 00:55:21.909 329 11048.05 315.11 54495.05 88888.00 2015-11-25 00:55:22.409 329 11048.01 315.13 54495.05 88888.00 2015-11-25 00:55:22.909 329 11048.01 315.13 54495.09 88888.00 2015-11-25 00:55:23.409 329 11047.97 315.14 54495.12 88888.00 2015-11-25 00:55:23.909 329 11047.97 315.17 54495.09 88888.00 2015-11-25 00:55:24.409 329 11047.95 315.13 54495.09 88888.00 2015-11-25 00:55:24.909 329 11047.97 315.13 54495.02 88888.00 2015-11-25 00:55:25.409 329 11048.00 315.14 54494.91 88888.00 2015-11-25 00:55:25.909 329 11048.01 315.13 54494.84 88888.00 2015-11-25 00:55:26.409 329 11048.03 315.09 54494.78 88888.00 2015-11-25 00:55:26.909 329 11048.02 315.07 54494.73 88888.00 2015-11-25 00:55:27.409 329 11048.01 315.07 54494.86 88888.00 2015-11-25 00:55:27.909 329 11048.01 315.15 54494.86 88888.00 2015-11-25 00:55:28.409 329 11047.96 315.15 54494.84 88888.00 2015-11-25 00:55:28.909 329 11047.98 315.17 54494.91 88888.00 2015-11-25 00:55:29.409 329 11048.01 315.15 54494.92 88888.00 2015-11-25 00:55:29.909 329 11048.00 315.14 54495.01 88888.00 2015-11-25 00:55:30.409 329 11047.97 315.15 54495.00 88888.00 2015-11-25 00:55:30.909 329 11047.95 315.19 54494.94 88888.00 2015-11-25 00:55:31.409 329 11047.98 315.23 54494.97 88888.00 2015-11-25 00:55:31.909 329 11048.01 315.21 54494.93 88888.00 2015-11-25 00:55:32.409 329 11047.98 315.19 54494.95 88888.00 2015-11-25 00:55:32.909 329 11047.96 315.17 54495.02 88888.00 2015-11-25 00:55:33.409 329 11048.01 315.14 54495.00 88888.00 2015-11-25 00:55:33.909 329 11048.12 315.13 54495.05 88888.00 2015-11-25 00:55:34.409 329 11048.09 315.17 54495.06 88888.00 2015-11-25 00:55:34.909 329 11048.03 315.14 54495.03 88888.00 2015-11-25 00:55:35.409 329 11048.03 315.09 54494.92 88888.00 2015-11-25 00:55:35.909 329 11048.01 315.17 54494.94 88888.00 2015-11-25 00:55:36.409 329 11048.01 315.22 54494.91 88888.00 2015-11-25 00:55:36.909 329 11048.00 315.19 54494.86 88888.00 2015-11-25 00:55:37.409 329 11048.00 315.19 54494.95 88888.00 2015-11-25 00:55:37.909 329 11048.06 315.17 54494.97 88888.00 2015-11-25 00:55:38.409 329 11048.08 315.14 54494.94 88888.00 2015-11-25 00:55:38.909 329 11048.06 315.21 54494.94 88888.00 2015-11-25 00:55:39.409 329 11048.11 315.20 54494.88 88888.00 2015-11-25 00:55:39.909 329 11048.06 315.19 54494.87 88888.00 2015-11-25 00:55:40.409 329 11048.06 315.15 54494.86 88888.00 2015-11-25 00:55:40.909 329 11048.01 315.21 54494.83 88888.00 2015-11-25 00:55:41.409 329 11048.05 315.18 54494.83 88888.00 2015-11-25 00:55:41.909 329 11048.11 315.17 54494.76 88888.00 2015-11-25 00:55:42.409 329 11048.12 315.17 54494.80 88888.00 2015-11-25 00:55:42.909 329 11048.08 315.15 54494.86 88888.00 2015-11-25 00:55:43.409 329 11048.08 315.17 54494.87 88888.00 2015-11-25 00:55:43.909 329 11048.11 315.21 54494.82 88888.00 2015-11-25 00:55:44.409 329 11048.12 315.19 54494.69 88888.00 2015-11-25 00:55:44.909 329 11048.13 315.20 54494.42 88888.00 2015-11-25 00:55:45.409 329 11048.16 315.19 54494.28 88888.00 2015-11-25 00:55:45.909 329 11048.14 315.17 54494.27 88888.00 2015-11-25 00:55:46.409 329 11048.18 315.17 54494.19 88888.00 2015-11-25 00:55:46.909 329 11048.27 315.19 54494.09 88888.00 2015-11-25 00:55:47.409 329 11048.27 315.12 54494.06 88888.00 2015-11-25 00:55:47.909 329 11048.18 315.14 54494.12 88888.00 2015-11-25 00:55:48.409 329 11048.23 315.19 54494.25 88888.00 2015-11-25 00:55:48.909 329 11048.21 315.14 54494.63 88888.00 2015-11-25 00:55:49.409 329 11048.23 315.15 54494.76 88888.00 2015-11-25 00:55:49.909 329 11048.26 315.13 54494.65 88888.00 2015-11-25 00:55:50.409 329 11048.32 315.11 54494.56 88888.00 2015-11-25 00:55:50.909 329 11048.30 315.09 54494.57 88888.00 2015-11-25 00:55:51.409 329 11048.30 315.07 54494.56 88888.00 2015-11-25 00:55:51.909 329 11048.28 315.11 54494.51 88888.00 2015-11-25 00:55:52.409 329 11048.23 315.12 54494.43 88888.00 2015-11-25 00:55:52.909 329 11048.27 315.09 54494.52 88888.00 2015-11-25 00:55:53.409 329 11048.29 315.03 54494.58 88888.00 2015-11-25 00:55:53.909 329 11048.26 315.06 54494.54 88888.00 2015-11-25 00:55:54.409 329 11048.27 315.02 54494.59 88888.00 2015-11-25 00:55:54.909 329 11048.33 315.04 54494.65 88888.00 2015-11-25 00:55:55.409 329 11048.34 315.10 54494.56 88888.00 2015-11-25 00:55:55.909 329 11048.33 315.04 54494.59 88888.00 2015-11-25 00:55:56.409 329 11048.34 315.01 54494.69 88888.00 2015-11-25 00:55:56.909 329 11048.38 315.01 54494.58 88888.00 2015-11-25 00:55:57.409 329 11048.43 315.02 54494.57 88888.00 2015-11-25 00:55:57.909 329 11048.40 315.02 54494.54 88888.00 2015-11-25 00:55:58.409 329 11048.45 315.00 54494.53 88888.00 2015-11-25 00:55:58.909 329 11048.52 315.04 54494.47 88888.00 2015-11-25 00:55:59.409 329 11048.49 315.05 54494.41 88888.00 2015-11-25 00:55:59.909 329 11048.50 315.02 54494.51 88888.00 2015-11-25 00:56:00.409 329 11048.53 315.02 54494.67 88888.00 2015-11-25 00:56:00.909 329 11048.48 314.97 54495.09 88888.00 2015-11-25 00:56:01.409 329 11048.47 314.96 54495.12 88888.00 2015-11-25 00:56:01.909 329 11048.47 315.01 54495.02 88888.00 2015-11-25 00:56:02.409 329 11048.48 314.97 54494.86 88888.00 2015-11-25 00:56:02.909 329 11048.44 315.02 54494.80 88888.00 2015-11-25 00:56:03.409 329 11048.43 315.02 54494.73 88888.00 2015-11-25 00:56:03.909 329 11048.43 314.98 54494.59 88888.00 2015-11-25 00:56:04.409 329 11048.47 314.96 54494.34 88888.00 2015-11-25 00:56:04.909 329 11048.53 314.94 54494.05 88888.00 2015-11-25 00:56:05.409 329 11048.50 314.94 54494.09 88888.00 2015-11-25 00:56:05.909 329 11048.54 315.00 54494.21 88888.00 2015-11-25 00:56:06.409 329 11048.60 314.96 54494.25 88888.00 2015-11-25 00:56:06.909 329 11048.63 314.94 54494.26 88888.00 2015-11-25 00:56:07.409 329 11048.58 314.92 54494.26 88888.00 2015-11-25 00:56:07.909 329 11048.60 314.92 54494.31 88888.00 2015-11-25 00:56:08.409 329 11048.59 314.96 54494.24 88888.00 2015-11-25 00:56:08.909 329 11048.59 314.97 54494.27 88888.00 2015-11-25 00:56:09.409 329 11048.58 314.97 54494.25 88888.00 2015-11-25 00:56:09.909 329 11048.58 314.92 54494.22 88888.00 2015-11-25 00:56:10.409 329 11048.59 314.90 54494.17 88888.00 2015-11-25 00:56:10.909 329 11048.63 314.90 54494.19 88888.00 2015-11-25 00:56:11.409 329 11048.64 314.92 54494.33 88888.00 2015-11-25 00:56:11.909 329 11048.58 314.95 54494.33 88888.00 2015-11-25 00:56:12.409 329 11048.63 314.92 54494.17 88888.00 2015-11-25 00:56:12.909 329 11048.61 314.89 54494.15 88888.00 2015-11-25 00:56:13.409 329 11048.60 314.93 54494.18 88888.00 2015-11-25 00:56:13.909 329 11048.66 314.90 54494.28 88888.00 2015-11-25 00:56:14.409 329 11048.69 314.87 54494.22 88888.00 2015-11-25 00:56:14.909 329 11048.69 314.84 54494.35 88888.00 2015-11-25 00:56:15.409 329 11048.65 314.87 54494.41 88888.00 2015-11-25 00:56:15.909 329 11048.66 314.84 54494.45 88888.00 2015-11-25 00:56:16.409 329 11048.68 314.83 54494.49 88888.00 2015-11-25 00:56:16.909 329 11048.69 314.83 54494.51 88888.00 2015-11-25 00:56:17.409 329 11048.66 314.86 54494.43 88888.00 2015-11-25 00:56:17.909 329 11048.68 314.90 54494.34 88888.00 2015-11-25 00:56:18.409 329 11048.68 314.89 54494.31 88888.00 2015-11-25 00:56:18.909 329 11048.66 314.89 54494.35 88888.00 2015-11-25 00:56:19.409 329 11048.68 314.89 54494.41 88888.00 2015-11-25 00:56:19.909 329 11048.70 314.92 54494.38 88888.00 2015-11-25 00:56:20.409 329 11048.63 314.90 54494.36 88888.00 2015-11-25 00:56:20.909 329 11048.56 314.92 54494.41 88888.00 2015-11-25 00:56:21.409 329 11048.55 314.92 54494.34 88888.00 2015-11-25 00:56:21.909 329 11048.64 314.94 54494.33 88888.00 2015-11-25 00:56:22.409 329 11048.63 314.92 54494.35 88888.00 2015-11-25 00:56:22.909 329 11048.66 314.93 54494.34 88888.00 2015-11-25 00:56:23.409 329 11048.61 314.98 54494.34 88888.00 2015-11-25 00:56:23.909 329 11048.59 314.95 54494.35 88888.00 2015-11-25 00:56:24.409 329 11048.60 314.95 54494.43 88888.00 2015-11-25 00:56:24.909 329 11048.64 314.90 54494.43 88888.00 2015-11-25 00:56:25.409 329 11048.68 314.92 54494.35 88888.00 2015-11-25 00:56:25.909 329 11048.63 314.94 54494.40 88888.00 2015-11-25 00:56:26.409 329 11048.60 314.94 54494.39 88888.00 2015-11-25 00:56:26.909 329 11048.58 314.89 54494.44 88888.00 2015-11-25 00:56:27.409 329 11048.61 314.90 54494.40 88888.00 2015-11-25 00:56:27.909 329 11048.66 314.93 54494.36 88888.00 2015-11-25 00:56:28.409 329 11048.64 314.96 54494.32 88888.00 2015-11-25 00:56:28.909 329 11048.61 314.94 54494.36 88888.00 2015-11-25 00:56:29.409 329 11048.64 314.95 54494.38 88888.00 2015-11-25 00:56:29.909 329 11048.60 314.96 54494.38 88888.00 2015-11-25 00:56:30.409 329 11048.61 314.95 54494.34 88888.00 2015-11-25 00:56:30.909 329 11048.61 314.96 54494.31 88888.00 2015-11-25 00:56:31.409 329 11048.55 314.96 54494.31 88888.00 2015-11-25 00:56:31.909 329 11048.52 315.00 54494.27 88888.00 2015-11-25 00:56:32.409 329 11048.52 314.96 54494.27 88888.00 2015-11-25 00:56:32.909 329 11048.50 314.98 54494.28 88888.00 2015-11-25 00:56:33.409 329 11048.47 314.95 54494.32 88888.00 2015-11-25 00:56:33.909 329 11048.49 314.92 54494.34 88888.00 2015-11-25 00:56:34.409 329 11048.50 314.96 54494.38 88888.00 2015-11-25 00:56:34.909 329 11048.50 314.90 54494.44 88888.00 2015-11-25 00:56:35.409 329 11048.50 314.93 54494.45 88888.00 2015-11-25 00:56:35.909 329 11048.43 314.94 54494.42 88888.00 2015-11-25 00:56:36.409 329 11048.50 314.97 54494.42 88888.00 2015-11-25 00:56:36.909 329 11048.52 314.98 54494.43 88888.00 2015-11-25 00:56:37.409 329 11048.49 314.97 54494.49 88888.00 2015-11-25 00:56:37.909 329 11048.48 314.93 54494.53 88888.00 2015-11-25 00:56:38.409 329 11048.50 314.96 54494.52 88888.00 2015-11-25 00:56:38.909 329 11048.52 314.98 54494.50 88888.00 2015-11-25 00:56:39.409 329 11048.54 314.98 54494.56 88888.00 2015-11-25 00:56:39.909 329 11048.50 314.95 54494.66 88888.00 2015-11-25 00:56:40.409 329 11048.50 314.97 54494.58 88888.00 2015-11-25 00:56:40.909 329 11048.45 315.02 54494.57 88888.00 2015-11-25 00:56:41.409 329 11048.45 315.06 54494.57 88888.00 2015-11-25 00:56:41.909 329 11048.49 315.01 54494.54 88888.00 2015-11-25 00:56:42.409 329 11048.43 315.00 54494.58 88888.00 2015-11-25 00:56:42.909 329 11048.40 315.04 54494.60 88888.00 2015-11-25 00:56:43.409 329 11048.43 315.05 54494.58 88888.00 2015-11-25 00:56:43.909 329 11048.40 315.04 54494.61 88888.00 2015-11-25 00:56:44.409 329 11048.38 315.03 54494.50 88888.00 2015-11-25 00:56:44.909 329 11048.35 315.06 54494.40 88888.00 2015-11-25 00:56:45.409 329 11048.37 315.06 54494.47 88888.00 2015-11-25 00:56:45.909 329 11048.33 315.02 54494.49 88888.00 2015-11-25 00:56:46.409 329 11048.32 315.02 54494.51 88888.00 2015-11-25 00:56:46.909 329 11048.37 315.02 54494.53 88888.00 2015-11-25 00:56:47.409 329 11048.39 315.04 54494.48 88888.00 2015-11-25 00:56:47.909 329 11048.42 315.03 54494.51 88888.00 2015-11-25 00:56:48.409 329 11048.40 315.04 54494.63 88888.00 2015-11-25 00:56:48.909 329 11048.39 315.02 54494.62 88888.00 2015-11-25 00:56:49.409 329 11048.38 315.02 54494.61 88888.00 2015-11-25 00:56:49.909 329 11048.34 315.03 54494.60 88888.00 2015-11-25 00:56:50.409 329 11048.38 315.01 54494.61 88888.00 2015-11-25 00:56:50.909 329 11048.38 314.98 54494.65 88888.00 2015-11-25 00:56:51.409 329 11048.33 315.01 54494.74 88888.00 2015-11-25 00:56:51.909 329 11048.32 315.02 54494.74 88888.00 2015-11-25 00:56:52.409 329 11048.33 315.02 54494.70 88888.00 2015-11-25 00:56:52.909 329 11048.37 315.01 54494.76 88888.00 2015-11-25 00:56:53.409 329 11048.33 315.01 54494.87 88888.00 2015-11-25 00:56:53.909 329 11048.30 315.01 54494.91 88888.00 2015-11-25 00:56:54.409 329 11048.32 315.05 54494.92 88888.00 2015-11-25 00:56:54.909 329 11048.32 315.09 54494.87 88888.00 2015-11-25 00:56:55.409 329 11048.30 315.00 54494.85 88888.00 2015-11-25 00:56:55.909 329 11048.23 315.00 54494.92 88888.00 2015-11-25 00:56:56.409 329 11048.23 315.02 54494.91 88888.00 2015-11-25 00:56:56.909 329 11048.24 314.97 54494.82 88888.00 2015-11-25 00:56:57.409 329 11048.29 315.04 54494.93 88888.00 2015-11-25 00:56:57.909 329 11048.30 315.07 54494.94 88888.00 2015-11-25 00:56:58.409 329 11048.34 315.02 54494.84 88888.00 2015-11-25 00:56:58.909 329 11048.30 314.96 54494.73 88888.00 2015-11-25 00:56:59.409 329 11048.28 315.02 54494.76 88888.00 2015-11-25 00:56:59.909 329 11048.26 314.97 54494.71 88888.00 2015-11-25 00:57:00.409 329 11048.27 314.95 54494.65 88888.00 2015-11-25 00:57:00.909 329 11048.29 314.93 54494.57 88888.00 2015-11-25 00:57:01.409 329 11048.28 314.90 54494.62 88888.00 2015-11-25 00:57:01.909 329 11048.29 314.92 54494.65 88888.00 2015-11-25 00:57:02.409 329 11048.30 314.89 54494.74 88888.00 2015-11-25 00:57:02.909 329 11048.28 314.87 54494.92 88888.00 2015-11-25 00:57:03.409 329 11048.33 314.87 54494.67 88888.00 2015-11-25 00:57:03.909 329 11048.28 314.90 54494.60 88888.00 2015-11-25 00:57:04.409 329 11048.28 314.92 54494.69 88888.00 2015-11-25 00:57:04.909 329 11048.28 314.86 54494.77 88888.00 2015-11-25 00:57:05.409 329 11048.28 314.86 54494.77 88888.00 2015-11-25 00:57:05.909 329 11048.24 314.85 54494.79 88888.00 2015-11-25 00:57:06.409 329 11048.21 314.85 54494.79 88888.00 2015-11-25 00:57:06.909 329 11048.26 314.84 54494.79 88888.00 2015-11-25 00:57:07.409 329 11048.24 314.85 54494.76 88888.00 2015-11-25 00:57:07.909 329 11048.27 314.88 54494.82 88888.00 2015-11-25 00:57:08.409 329 11048.24 314.87 54494.78 88888.00 2015-11-25 00:57:08.909 329 11048.23 314.84 54494.78 88888.00 2015-11-25 00:57:09.409 329 11048.23 314.81 54494.75 88888.00 2015-11-25 00:57:09.909 329 11048.22 314.85 54494.78 88888.00 2015-11-25 00:57:10.409 329 11048.24 314.86 54494.83 88888.00 2015-11-25 00:57:10.909 329 11048.22 314.85 54494.86 88888.00 2015-11-25 00:57:11.409 329 11048.22 314.80 54494.85 88888.00 2015-11-25 00:57:11.909 329 11048.23 314.81 54494.84 88888.00 2015-11-25 00:57:12.409 329 11048.22 314.86 54494.77 88888.00 2015-11-25 00:57:12.909 329 11048.21 314.85 54494.75 88888.00 2015-11-25 00:57:13.409 329 11048.23 314.80 54494.73 88888.00 2015-11-25 00:57:13.909 329 11048.22 314.77 54494.73 88888.00 2015-11-25 00:57:14.409 329 11048.23 314.79 54494.70 88888.00 2015-11-25 00:57:14.909 329 11048.21 314.76 54494.70 88888.00 2015-11-25 00:57:15.409 329 11048.22 314.70 54494.67 88888.00 2015-11-25 00:57:15.909 329 11048.18 314.72 54494.67 88888.00 2015-11-25 00:57:16.409 329 11048.13 314.71 54494.75 88888.00 2015-11-25 00:57:16.909 329 11048.13 314.72 54494.76 88888.00 2015-11-25 00:57:17.409 329 11048.13 314.68 54494.77 88888.00 2015-11-25 00:57:17.909 329 11048.21 314.69 54494.73 88888.00 2015-11-25 00:57:18.409 329 11048.21 314.67 54494.74 88888.00 2015-11-25 00:57:18.909 329 11048.24 314.61 54494.75 88888.00 2015-11-25 00:57:19.409 329 11048.21 314.55 54494.76 88888.00 2015-11-25 00:57:19.909 329 11048.19 314.56 54494.78 88888.00 2015-11-25 00:57:20.409 329 11048.17 314.58 54494.82 88888.00 2015-11-25 00:57:20.909 329 11048.14 314.56 54494.82 88888.00 2015-11-25 00:57:21.409 329 11048.12 314.55 54494.85 88888.00 2015-11-25 00:57:21.909 329 11048.11 314.51 54494.85 88888.00 2015-11-25 00:57:22.409 329 11048.11 314.47 54494.86 88888.00 2015-11-25 00:57:22.909 329 11048.17 314.49 54494.88 88888.00 2015-11-25 00:57:23.409 329 11048.22 314.49 54494.83 88888.00 2015-11-25 00:57:23.909 329 11048.17 314.47 54494.78 88888.00 2015-11-25 00:57:24.409 329 11048.12 314.43 54494.73 88888.00 2015-11-25 00:57:24.909 329 11048.13 314.41 54494.71 88888.00 2015-11-25 00:57:25.409 329 11048.12 314.46 54494.69 88888.00 2015-11-25 00:57:25.909 329 11048.14 314.38 54494.62 88888.00 2015-11-25 00:57:26.409 329 11048.18 314.34 54494.58 88888.00 2015-11-25 00:57:26.909 329 11048.14 314.30 54494.60 88888.00 2015-11-25 00:57:27.409 329 11048.18 314.35 54494.62 88888.00 2015-11-25 00:57:27.909 329 11048.17 314.35 54494.56 88888.00 2015-11-25 00:57:28.409 329 11048.17 314.34 54494.56 88888.00 2015-11-25 00:57:28.909 329 11048.13 314.29 54494.52 88888.00 2015-11-25 00:57:29.409 329 11048.14 314.28 54494.44 88888.00 2015-11-25 00:57:29.909 329 11048.12 314.29 54494.49 88888.00 2015-11-25 00:57:30.409 329 11048.16 314.31 54494.52 88888.00 2015-11-25 00:57:30.909 329 11048.21 314.28 54494.54 88888.00 2015-11-25 00:57:31.409 329 11048.23 314.28 54494.52 88888.00 2015-11-25 00:57:31.909 329 11048.18 314.34 54494.56 88888.00 2015-11-25 00:57:32.409 329 11048.13 314.31 54494.50 88888.00 2015-11-25 00:57:32.909 329 11048.21 314.28 54494.44 88888.00 2015-11-25 00:57:33.409 329 11048.16 314.25 54494.48 88888.00 2015-11-25 00:57:33.909 329 11048.17 314.26 54494.51 88888.00 2015-11-25 00:57:34.409 329 11048.17 314.24 54494.49 88888.00 2015-11-25 00:57:34.909 329 11048.17 314.20 54494.49 88888.00 2015-11-25 00:57:35.409 329 11048.19 314.17 54494.48 88888.00 2015-11-25 00:57:35.909 329 11048.22 314.13 54494.43 88888.00 2015-11-25 00:57:36.409 329 11048.23 314.17 54494.51 88888.00 2015-11-25 00:57:36.909 329 11048.22 314.20 54494.57 88888.00 2015-11-25 00:57:37.409 329 11048.24 314.19 54494.57 88888.00 2015-11-25 00:57:37.909 329 11048.28 314.19 54494.51 88888.00 2015-11-25 00:57:38.409 329 11048.26 314.18 54494.53 88888.00 2015-11-25 00:57:38.909 329 11048.18 314.14 54494.47 88888.00 2015-11-25 00:57:39.409 329 11048.18 314.13 54494.34 88888.00 2015-11-25 00:57:39.909 329 11048.18 314.16 54494.34 88888.00 2015-11-25 00:57:40.409 329 11048.22 314.20 54494.39 88888.00 2015-11-25 00:57:40.909 329 11048.22 314.20 54494.38 88888.00 2015-11-25 00:57:41.409 329 11048.21 314.20 54494.38 88888.00 2015-11-25 00:57:41.909 329 11048.22 314.17 54494.33 88888.00 2015-11-25 00:57:42.409 329 11048.18 314.18 54494.38 88888.00 2015-11-25 00:57:42.909 329 11048.17 314.18 54494.35 88888.00 2015-11-25 00:57:43.409 329 11048.17 314.17 54494.43 88888.00 2015-11-25 00:57:43.909 329 11048.28 314.16 54494.40 88888.00 2015-11-25 00:57:44.409 329 11048.24 314.18 54494.32 88888.00 2015-11-25 00:57:44.909 329 11048.16 314.18 54494.27 88888.00 2015-11-25 00:57:45.409 329 11048.18 314.12 54494.30 88888.00 2015-11-25 00:57:45.909 329 11048.19 314.08 54494.30 88888.00 2015-11-25 00:57:46.409 329 11048.18 314.10 54494.24 88888.00 2015-11-25 00:57:46.909 329 11048.17 314.17 54494.30 88888.00 2015-11-25 00:57:47.409 329 11048.17 314.16 54494.27 88888.00 2015-11-25 00:57:47.909 329 11048.21 314.12 54494.35 88888.00 2015-11-25 00:57:48.409 329 11048.23 314.11 54494.44 88888.00 2015-11-25 00:57:48.909 329 11048.23 314.14 54494.34 88888.00 2015-11-25 00:57:49.409 329 11048.22 314.18 54494.18 88888.00 2015-11-25 00:57:49.909 329 11048.28 314.19 54493.89 88888.00 2015-11-25 00:57:50.409 329 11048.30 314.20 54493.70 88888.00 2015-11-25 00:57:50.909 329 11048.32 314.16 54493.70 88888.00 2015-11-25 00:57:51.410 329 11048.27 314.16 54493.71 88888.00 2015-11-25 00:57:51.910 329 11048.28 314.21 54493.79 88888.00 2015-11-25 00:57:52.410 329 11048.38 314.21 54493.73 88888.00 2015-11-25 00:57:52.910 329 11048.34 314.13 54493.80 88888.00 2015-11-25 00:57:53.410 329 11048.29 314.12 54494.04 88888.00 2015-11-25 00:57:53.910 329 11048.23 314.16 54494.32 88888.00 2015-11-25 00:57:54.410 329 11048.23 314.14 54494.73 88888.00 2015-11-25 00:57:54.910 329 11048.24 314.21 54494.93 88888.00 2015-11-25 00:57:55.410 329 11048.21 314.21 54494.95 88888.00 2015-11-25 00:57:55.910 329 11048.21 314.19 54494.92 88888.00 2015-11-25 00:57:56.410 329 11048.26 314.19 54494.80 88888.00 2015-11-25 00:57:56.910 329 11048.27 314.17 54494.83 88888.00 2015-11-25 00:57:57.410 329 11048.28 314.16 54494.73 88888.00 2015-11-25 00:57:57.910 329 11048.30 314.17 54494.66 88888.00 2015-11-25 00:57:58.410 329 11048.37 314.17 54494.31 88888.00 2015-11-25 00:57:58.910 329 11048.38 314.17 54494.18 88888.00 2015-11-25 00:57:59.410 329 11048.33 314.26 54494.16 88888.00 2015-11-25 00:57:59.910 329 11048.35 314.29 54494.19 88888.00 2015-11-25 00:58:00.410 329 11048.30 314.29 54494.33 88888.00 2015-11-25 00:58:00.910 329 11048.30 314.29 54494.40 88888.00 2015-11-25 00:58:01.410 329 11048.28 314.34 54494.41 88888.00 2015-11-25 00:58:01.910 329 11048.29 314.36 54494.34 88888.00 2015-11-25 00:58:02.410 329 11048.28 314.34 54494.43 88888.00 2015-11-25 00:58:02.910 329 11048.26 314.39 54494.50 88888.00 2015-11-25 00:58:03.410 329 11048.28 314.38 54494.52 88888.00 2015-11-25 00:58:03.910 329 11048.26 314.34 54494.52 88888.00 2015-11-25 00:58:04.410 329 11048.24 314.37 54494.56 88888.00 2015-11-25 00:58:04.910 329 11048.24 314.36 54494.52 88888.00 2015-11-25 00:58:05.410 329 11048.21 314.36 54494.57 88888.00 2015-11-25 00:58:05.910 329 11048.21 314.37 54494.63 88888.00 2015-11-25 00:58:06.410 329 11048.19 314.45 54494.61 88888.00 2015-11-25 00:58:06.910 329 11048.18 314.43 54494.54 88888.00 2015-11-25 00:58:07.410 329 11048.24 314.41 54494.58 88888.00 2015-11-25 00:58:07.910 329 11048.28 314.42 54494.67 88888.00 2015-11-25 00:58:08.410 329 11048.24 314.46 54494.75 88888.00 2015-11-25 00:58:08.910 329 11048.27 314.50 54494.66 88888.00 2015-11-25 00:58:09.410 329 11048.27 314.44 54494.70 88888.00 2015-11-25 00:58:09.910 329 11048.19 314.42 54494.76 88888.00 2015-11-25 00:58:10.410 329 11048.19 314.41 54494.73 88888.00 2015-11-25 00:58:10.910 329 11048.21 314.39 54494.71 88888.00 2015-11-25 00:58:11.410 329 11048.14 314.47 54494.78 88888.00 2015-11-25 00:58:11.910 329 11048.16 314.53 54494.75 88888.00 2015-11-25 00:58:12.410 329 11048.17 314.53 54494.75 88888.00 2015-11-25 00:58:12.910 329 11048.21 314.54 54494.78 88888.00 2015-11-25 00:58:13.410 329 11048.16 314.59 54494.79 88888.00 2015-11-25 00:58:13.910 329 11048.13 314.62 54494.82 88888.00 2015-11-25 00:58:14.410 329 11048.13 314.61 54494.82 88888.00 2015-11-25 00:58:14.910 329 11048.11 314.55 54494.86 88888.00 2015-11-25 00:58:15.410 329 11048.09 314.53 54494.82 88888.00 2015-11-25 00:58:15.910 329 11048.06 314.58 54494.85 88888.00 2015-11-25 00:58:16.410 329 11048.01 314.63 54494.93 88888.00 2015-11-25 00:58:16.910 329 11048.05 314.64 54494.93 88888.00 2015-11-25 00:58:17.410 329 11048.05 314.62 54494.91 88888.00 2015-11-25 00:58:17.910 329 11048.05 314.67 54494.96 88888.00 2015-11-25 00:58:18.410 329 11048.07 314.70 54494.86 88888.00 2015-11-25 00:58:18.910 329 11048.03 314.66 54494.89 88888.00 2015-11-25 00:58:19.410 329 11048.01 314.64 54494.92 88888.00 2015-11-25 00:58:19.910 329 11047.96 314.63 54494.87 88888.00 2015-11-25 00:58:20.410 329 11047.96 314.66 54494.92 88888.00 2015-11-25 00:58:20.910 329 11048.00 314.72 54494.92 88888.00 2015-11-25 00:58:21.410 329 11048.01 314.72 54494.95 88888.00 2015-11-25 00:58:21.910 329 11047.98 314.71 54495.00 88888.00 2015-11-25 00:58:22.410 329 11047.98 314.73 54495.03 88888.00 2015-11-25 00:58:22.910 329 11048.00 314.77 54495.13 88888.00 2015-11-25 00:58:23.410 329 11047.96 314.78 54495.12 88888.00 2015-11-25 00:58:23.910 329 11047.96 314.84 54495.12 88888.00 2015-11-25 00:58:24.410 329 11048.00 314.81 54495.14 88888.00 2015-11-25 00:58:24.910 329 11048.00 314.79 54495.17 88888.00 2015-11-25 00:58:25.410 329 11047.98 314.80 54495.14 88888.00 2015-11-25 00:58:25.910 329 11047.93 314.86 54495.18 88888.00 2015-11-25 00:58:26.410 329 11047.90 314.89 54495.21 88888.00 2015-11-25 00:58:26.910 329 11047.95 314.87 54495.23 88888.00 2015-11-25 00:58:27.410 329 11047.92 314.85 54495.18 88888.00 2015-11-25 00:58:27.910 329 11047.95 314.85 54495.18 88888.00 2015-11-25 00:58:28.410 329 11047.96 314.89 54495.17 88888.00 2015-11-25 00:58:28.910 329 11047.90 314.85 54495.18 88888.00 2015-11-25 00:58:29.410 329 11047.88 314.84 54495.23 88888.00 2015-11-25 00:58:29.910 329 11047.91 314.84 54495.29 88888.00 2015-11-25 00:58:30.410 329 11047.91 314.86 54495.33 88888.00 2015-11-25 00:58:30.910 329 11047.88 314.87 54495.32 88888.00 2015-11-25 00:58:31.410 329 11047.88 314.95 54495.31 88888.00 2015-11-25 00:58:31.910 329 11047.91 314.94 54495.37 88888.00 2015-11-25 00:58:32.410 329 11047.93 314.93 54495.38 88888.00 2015-11-25 00:58:32.910 329 11047.86 314.89 54495.33 88888.00 2015-11-25 00:58:33.410 329 11047.81 314.88 54495.36 88888.00 2015-11-25 00:58:33.910 329 11047.86 314.94 54495.38 88888.00 2015-11-25 00:58:34.410 329 11047.91 314.98 54495.32 88888.00 2015-11-25 00:58:34.910 329 11047.88 315.01 54495.21 88888.00 2015-11-25 00:58:35.410 329 11047.90 315.03 54495.21 88888.00 2015-11-25 00:58:35.910 329 11047.91 315.00 54495.30 88888.00 2015-11-25 00:58:36.410 329 11047.85 314.98 54495.32 88888.00 2015-11-25 00:58:36.910 329 11047.80 315.01 54495.31 88888.00 2015-11-25 00:58:37.410 329 11047.79 315.04 54495.33 88888.00 2015-11-25 00:58:37.910 329 11047.76 315.04 54495.29 88888.00 2015-11-25 00:58:38.410 329 11047.80 315.03 54495.27 88888.00 2015-11-25 00:58:38.910 329 11047.81 315.00 54495.19 88888.00 2015-11-25 00:58:39.410 329 11047.79 315.03 54495.22 88888.00 2015-11-25 00:58:39.910 329 11047.76 315.06 54495.32 88888.00 2015-11-25 00:58:40.410 329 11047.74 315.05 54495.30 88888.00 2015-11-25 00:58:40.910 329 11047.80 315.03 54495.21 88888.00 2015-11-25 00:58:41.410 329 11047.76 315.01 54495.35 88888.00 2015-11-25 00:58:41.910 329 11047.72 315.06 54495.31 88888.00 2015-11-25 00:58:42.410 329 11047.76 315.09 54495.24 88888.00 2015-11-25 00:58:42.910 329 11047.75 315.13 54495.31 88888.00 2015-11-25 00:58:43.410 329 11047.74 315.11 54495.41 88888.00 2015-11-25 00:58:43.910 329 11047.75 315.12 54495.44 88888.00 2015-11-25 00:58:44.410 329 11047.76 315.10 54495.44 88888.00 2015-11-25 00:58:44.910 329 11047.72 315.10 54495.41 88888.00 2015-11-25 00:58:45.410 329 11047.74 315.07 54495.48 88888.00 2015-11-25 00:58:45.910 329 11047.76 315.05 54495.48 88888.00 2015-11-25 00:58:46.410 329 11047.76 315.07 54495.53 88888.00 2015-11-25 00:58:46.910 329 11047.76 315.11 54495.56 88888.00 2015-11-25 00:58:47.410 329 11047.74 315.11 54495.58 88888.00 2015-11-25 00:58:47.910 329 11047.71 315.04 54495.54 88888.00 2015-11-25 00:58:48.410 329 11047.70 315.02 54495.61 88888.00 2015-11-25 00:58:48.910 329 11047.72 315.06 54495.56 88888.00 2015-11-25 00:58:49.410 329 11047.74 315.11 54495.49 88888.00 2015-11-25 00:58:49.910 329 11047.71 315.15 54495.54 88888.00 2015-11-25 00:58:50.410 329 11047.72 315.09 54495.59 88888.00 2015-11-25 00:58:50.910 329 11047.71 315.12 54495.62 88888.00 2015-11-25 00:58:51.410 329 11047.76 315.12 54495.59 88888.00 2015-11-25 00:58:51.910 329 11047.79 315.14 54495.54 88888.00 2015-11-25 00:58:52.410 329 11047.77 315.11 54495.48 88888.00 2015-11-25 00:58:52.910 329 11047.75 315.12 54495.46 88888.00 2015-11-25 00:58:53.410 329 11047.76 315.09 54495.40 88888.00 2015-11-25 00:58:53.910 329 11047.85 315.12 54495.36 88888.00 2015-11-25 00:58:54.410 329 11047.87 315.12 54495.33 88888.00 2015-11-25 00:58:54.910 329 11047.93 315.17 54495.28 88888.00 2015-11-25 00:58:55.410 329 11047.96 315.18 54495.28 88888.00 2015-11-25 00:58:55.910 329 11047.95 315.15 54495.36 88888.00 2015-11-25 00:58:56.410 329 11047.86 315.15 54495.39 88888.00 2015-11-25 00:58:56.910 329 11047.79 315.19 54495.38 88888.00 2015-11-25 00:58:57.410 329 11047.77 315.20 54495.40 88888.00 2015-11-25 00:58:57.910 329 11047.80 315.22 54495.42 88888.00 2015-11-25 00:58:58.410 329 11047.81 315.21 54495.52 88888.00 2015-11-25 00:58:58.910 329 11047.77 315.20 54495.57 88888.00 2015-11-25 00:58:59.410 329 11047.82 315.23 54495.58 88888.00 2015-11-25 00:58:59.910 329 11047.79 315.25 54495.62 88888.00 2015-11-25 00:59:00.410 329 11047.76 315.15 54495.61 88888.00 2015-11-25 00:59:00.910 329 11047.74 315.12 54495.64 88888.00 2015-11-25 00:59:01.410 329 11047.70 315.13 54495.65 88888.00 2015-11-25 00:59:01.910 329 11047.76 315.17 54495.59 88888.00 2015-11-25 00:59:02.410 329 11047.75 315.19 54495.58 88888.00 2015-11-25 00:59:02.910 329 11047.79 315.19 54495.55 88888.00 2015-11-25 00:59:03.410 329 11047.79 315.18 54495.54 88888.00 2015-11-25 00:59:03.910 329 11047.79 315.18 54495.55 88888.00 2015-11-25 00:59:04.410 329 11047.79 315.17 54495.50 88888.00 2015-11-25 00:59:04.910 329 11047.81 315.11 54495.54 88888.00 2015-11-25 00:59:05.410 329 11047.84 315.17 54495.53 88888.00 2015-11-25 00:59:05.910 329 11047.80 315.18 54495.45 88888.00 2015-11-25 00:59:06.410 329 11047.77 315.18 54495.49 88888.00 2015-11-25 00:59:06.910 329 11047.81 315.13 54495.48 88888.00 2015-11-25 00:59:07.410 329 11047.80 315.12 54495.49 88888.00 2015-11-25 00:59:07.910 329 11047.77 315.12 54495.49 88888.00 2015-11-25 00:59:08.410 329 11047.85 315.12 54495.46 88888.00 2015-11-25 00:59:08.910 329 11047.85 315.07 54495.45 88888.00 2015-11-25 00:59:09.410 329 11047.81 315.10 54495.52 88888.00 2015-11-25 00:59:09.910 329 11047.79 315.12 54495.56 88888.00 2015-11-25 00:59:10.410 329 11047.75 315.18 54495.54 88888.00 2015-11-25 00:59:10.910 329 11047.79 315.19 54495.65 88888.00 2015-11-25 00:59:11.410 329 11047.85 315.10 54495.63 88888.00 2015-11-25 00:59:11.910 329 11047.84 315.11 54495.63 88888.00 2015-11-25 00:59:12.410 329 11047.85 315.17 54495.76 88888.00 2015-11-25 00:59:12.910 329 11047.75 315.12 54496.11 88888.00 2015-11-25 00:59:13.410 329 11047.74 315.12 54496.60 88888.00 2015-11-25 00:59:13.910 329 11047.77 315.15 54496.32 88888.00 2015-11-25 00:59:14.410 329 11047.81 315.15 54496.06 88888.00 2015-11-25 00:59:14.910 329 11047.87 315.14 54495.81 88888.00 2015-11-25 00:59:15.410 329 11047.91 315.15 54495.45 88888.00 2015-11-25 00:59:15.910 329 11047.86 315.15 54495.81 88888.00 2015-11-25 00:59:16.410 329 11047.77 315.17 54495.90 88888.00 2015-11-25 00:59:16.910 329 11047.75 315.18 54495.63 88888.00 2015-11-25 00:59:17.410 329 11047.82 315.17 54495.22 88888.00 2015-11-25 00:59:17.910 329 11047.85 315.14 54495.23 88888.00 2015-11-25 00:59:18.410 329 11047.87 315.13 54495.28 88888.00 2015-11-25 00:59:18.910 329 11047.86 315.11 54495.23 88888.00 2015-11-25 00:59:19.410 329 11047.87 315.11 54495.19 88888.00 2015-11-25 00:59:19.910 329 11047.91 315.11 54495.28 88888.00 2015-11-25 00:59:20.410 329 11047.90 315.11 54495.29 88888.00 2015-11-25 00:59:20.910 329 11047.87 315.13 54495.32 88888.00 2015-11-25 00:59:21.410 329 11047.90 315.18 54495.32 88888.00 2015-11-25 00:59:21.910 329 11047.85 315.15 54495.20 88888.00 2015-11-25 00:59:22.410 329 11047.84 315.15 54495.24 88888.00 2015-11-25 00:59:22.910 329 11047.95 315.15 54495.33 88888.00 2015-11-25 00:59:23.410 329 11047.93 315.14 54495.30 88888.00 2015-11-25 00:59:23.910 329 11047.85 315.13 54495.37 88888.00 2015-11-25 00:59:24.410 329 11047.79 315.13 54495.44 88888.00 2015-11-25 00:59:24.910 329 11047.87 315.14 54495.40 88888.00 2015-11-25 00:59:25.410 329 11047.88 315.20 54495.33 88888.00 2015-11-25 00:59:25.910 329 11047.81 315.19 54495.38 88888.00 2015-11-25 00:59:26.410 329 11047.81 315.18 54495.45 88888.00 2015-11-25 00:59:26.910 329 11047.79 315.20 54495.46 88888.00 2015-11-25 00:59:27.410 329 11047.82 315.15 54495.42 88888.00 2015-11-25 00:59:27.910 329 11047.84 315.17 54495.38 88888.00 2015-11-25 00:59:28.410 329 11047.75 315.18 54495.37 88888.00 2015-11-25 00:59:28.910 329 11047.71 315.21 54495.33 88888.00 2015-11-25 00:59:29.410 329 11047.70 315.26 54495.27 88888.00 2015-11-25 00:59:29.910 329 11047.69 315.25 54495.33 88888.00 2015-11-25 00:59:30.410 329 11047.61 315.23 54495.76 88888.00 2015-11-25 00:59:30.910 329 11047.62 315.21 54495.85 88888.00 2015-11-25 00:59:31.410 329 11047.65 315.23 54495.76 88888.00 2015-11-25 00:59:31.910 329 11047.71 315.27 54495.74 88888.00 2015-11-25 00:59:32.410 329 11047.74 315.27 54495.49 88888.00 2015-11-25 00:59:32.910 329 11047.76 315.28 54495.13 88888.00 2015-11-25 00:59:33.410 329 11047.76 315.25 54495.10 88888.00 2015-11-25 00:59:33.910 329 11047.71 315.23 54495.14 88888.00 2015-11-25 00:59:34.410 329 11047.61 315.25 54495.54 88888.00 2015-11-25 00:59:34.910 329 11047.60 315.26 54495.81 88888.00 2015-11-25 00:59:35.410 329 11047.59 315.26 54495.83 88888.00 2015-11-25 00:59:35.910 329 11047.66 315.26 54495.44 88888.00 2015-11-25 00:59:36.410 329 11047.69 315.29 54495.14 88888.00 2015-11-25 00:59:36.910 329 11047.61 315.30 54495.17 88888.00 2015-11-25 00:59:37.410 329 11047.55 315.30 54495.23 88888.00 2015-11-25 00:59:37.910 329 11047.55 315.30 54495.33 88888.00 2015-11-25 00:59:38.410 329 11047.56 315.36 54495.41 88888.00 2015-11-25 00:59:38.910 329 11047.61 315.37 54495.42 88888.00 2015-11-25 00:59:39.410 329 11047.60 315.37 54495.50 88888.00 2015-11-25 00:59:39.910 329 11047.54 315.40 54495.48 88888.00 2015-11-25 00:59:40.410 329 11047.56 315.42 54495.47 88888.00 2015-11-25 00:59:40.910 329 11047.56 315.39 54495.45 88888.00 2015-11-25 00:59:41.410 329 11047.58 315.37 54495.65 88888.00 2015-11-25 00:59:41.910 329 11047.54 315.42 54495.55 88888.00 2015-11-25 00:59:42.410 329 11047.53 315.36 54495.66 88888.00 2015-11-25 00:59:42.910 329 11047.50 315.36 54495.85 88888.00 2015-11-25 00:59:43.410 329 11047.46 315.42 54495.94 88888.00 2015-11-25 00:59:43.910 329 11047.44 315.38 54495.87 88888.00 2015-11-25 00:59:44.410 329 11047.45 315.38 54495.83 88888.00 2015-11-25 00:59:44.910 329 11047.48 315.42 54495.81 88888.00 2015-11-25 00:59:45.410 329 11047.46 315.43 54495.72 88888.00 2015-11-25 00:59:45.910 329 11047.54 315.42 54495.52 88888.00 2015-11-25 00:59:46.410 329 11047.55 315.38 54495.17 88888.00 2015-11-25 00:59:46.910 329 11047.53 315.40 54495.15 88888.00 2015-11-25 00:59:47.410 329 11047.54 315.47 54495.17 88888.00 2015-11-25 00:59:47.910 329 11047.51 315.42 54495.15 88888.00 2015-11-25 00:59:48.410 329 11047.54 315.39 54495.22 88888.00 2015-11-25 00:59:48.910 329 11047.56 315.37 54495.27 88888.00 2015-11-25 00:59:49.410 329 11047.55 315.45 54495.28 88888.00 2015-11-25 00:59:49.910 329 11047.55 315.42 54495.36 88888.00 2015-11-25 00:59:50.410 329 11047.51 315.44 54495.44 88888.00 2015-11-25 00:59:50.910 329 11047.53 315.46 54495.52 88888.00 2015-11-25 00:59:51.410 329 11047.46 315.46 54495.54 88888.00 2015-11-25 00:59:51.910 329 11047.43 315.52 54495.66 88888.00 2015-11-25 00:59:52.410 329 11047.45 315.53 54495.92 88888.00 2015-11-25 00:59:52.910 329 11047.48 315.47 54495.99 88888.00 2015-11-25 00:59:53.410 329 11047.48 315.44 54496.28 88888.00 2015-11-25 00:59:53.910 329 11047.45 315.46 54496.33 88888.00 2015-11-25 00:59:54.410 329 11047.48 315.46 54496.26 88888.00 2015-11-25 00:59:54.910 329 11047.49 315.47 54496.31 88888.00 2015-11-25 00:59:55.410 329 11047.48 315.52 54496.40 88888.00 2015-11-25 00:59:55.910 329 11047.41 315.51 54496.32 88888.00 2015-11-25 00:59:56.410 329 11047.45 315.53 54495.93 88888.00 2015-11-25 00:59:56.910 329 11047.43 315.52 54495.80 88888.00 2015-11-25 00:59:57.410 329 11047.46 315.53 54495.76 88888.00 2015-11-25 00:59:57.910 329 11047.45 315.54 54495.73 88888.00 2015-11-25 00:59:58.410 329 11047.45 315.56 54495.56 88888.00 2015-11-25 00:59:58.910 329 11047.43 315.54 54495.63 88888.00 2015-11-25 00:59:59.410 329 11047.44 315.55 54495.65 88888.00 2015-11-25 00:59:59.910 329 11047.44 315.56 54495.58 88888.00 2015-11-25 01:00:00.410 329 11047.45 315.55 54495.61 88888.00 2015-11-25 01:00:00.910 329 11047.44 315.56 54495.61 88888.00 2015-11-25 01:00:01.410 329 11047.46 315.56 54495.56 88888.00 2015-11-25 01:00:01.910 329 11047.46 315.57 54495.57 88888.00 2015-11-25 01:00:02.410 329 11047.45 315.54 54495.65 88888.00 2015-11-25 01:00:02.910 329 11047.48 315.55 54495.68 88888.00 2015-11-25 01:00:03.410 329 11047.41 315.52 54495.66 88888.00 2015-11-25 01:00:03.910 329 11047.35 315.52 54495.93 88888.00 2015-11-25 01:00:04.410 329 11047.39 315.52 54495.74 88888.00 2015-11-25 01:00:04.910 329 11047.38 315.56 54495.57 88888.00 2015-11-25 01:00:05.410 329 11047.39 315.57 54495.57 88888.00 2015-11-25 01:00:05.910 329 11047.41 315.49 54495.55 88888.00 2015-11-25 01:00:06.410 329 11047.38 315.52 54495.49 88888.00 2015-11-25 01:00:06.910 329 11047.38 315.53 54495.46 88888.00 2015-11-25 01:00:07.410 329 11047.37 315.51 54495.53 88888.00 2015-11-25 01:00:07.910 329 11047.38 315.52 54495.63 88888.00 2015-11-25 01:00:08.410 329 11047.43 315.48 54495.68 88888.00 2015-11-25 01:00:08.910 329 11047.49 315.51 54495.67 88888.00 2015-11-25 01:00:09.410 329 11047.44 315.60 54495.64 88888.00 2015-11-25 01:00:09.910 329 11047.43 315.59 54495.59 88888.00 2015-11-25 01:00:10.410 329 11047.44 315.59 54495.64 88888.00 2015-11-25 01:00:10.910 329 11047.41 315.56 54495.64 88888.00 2015-11-25 01:00:11.410 329 11047.40 315.55 54495.64 88888.00 2015-11-25 01:00:11.910 329 11047.41 315.60 54495.72 88888.00 2015-11-25 01:00:12.410 329 11047.44 315.56 54495.68 88888.00 2015-11-25 01:00:12.910 329 11047.45 315.57 54495.66 88888.00 2015-11-25 01:00:13.410 329 11047.46 315.53 54495.63 88888.00 2015-11-25 01:00:13.910 329 11047.51 315.54 54495.64 88888.00 2015-11-25 01:00:14.410 329 11047.49 315.57 54495.54 88888.00 2015-11-25 01:00:14.910 329 11047.55 315.56 54495.47 88888.00 2015-11-25 01:00:15.410 329 11047.58 315.56 54495.48 88888.00 2015-11-25 01:00:15.910 329 11047.54 315.54 54495.63 88888.00 2015-11-25 01:00:16.410 329 11047.51 315.53 54495.61 88888.00 2015-11-25 01:00:16.910 329 11047.54 315.51 54495.55 88888.00 2015-11-25 01:00:17.410 329 11047.54 315.53 54495.57 88888.00 2015-11-25 01:00:17.910 329 11047.55 315.56 54495.56 88888.00 2015-11-25 01:00:18.410 329 11047.54 315.57 54495.56 88888.00 2015-11-25 01:00:18.910 329 11047.53 315.59 54495.58 88888.00 2015-11-25 01:00:19.410 329 11047.54 315.56 54495.72 88888.00 2015-11-25 01:00:19.910 329 11047.49 315.54 54496.16 88888.00 2015-11-25 01:00:20.410 329 11047.53 315.53 54496.25 88888.00 2015-11-25 01:00:20.910 329 11047.58 315.56 54496.12 88888.00 2015-11-25 01:00:21.410 329 11047.53 315.55 54495.99 88888.00 2015-11-25 01:00:21.910 329 11047.54 315.57 54495.56 88888.00 2015-11-25 01:00:22.410 329 11047.55 315.56 54495.39 88888.00 2015-11-25 01:00:22.910 329 11047.51 315.57 54495.35 88888.00 2015-11-25 01:00:23.410 329 11047.51 315.55 54495.36 88888.00 2015-11-25 01:00:23.910 329 11047.55 315.49 54495.42 88888.00 2015-11-25 01:00:24.410 329 11047.56 315.54 54495.45 88888.00 2015-11-25 01:00:24.910 329 11047.49 315.57 54495.53 88888.00 2015-11-25 01:00:25.410 329 11047.44 315.57 54495.52 88888.00 2015-11-25 01:00:25.910 329 11047.50 315.52 54495.45 88888.00 2015-11-25 01:00:26.410 329 11047.51 315.51 54495.33 88888.00 2015-11-25 01:00:26.910 329 11047.55 315.53 54495.35 88888.00 2015-11-25 01:00:27.410 329 11047.51 315.55 54495.44 88888.00 2015-11-25 01:00:27.910 329 11047.58 315.54 54495.48 88888.00 2015-11-25 01:00:28.410 329 11047.60 315.53 54495.39 88888.00 2015-11-25 01:00:28.910 329 11047.56 315.54 54495.37 88888.00 2015-11-25 01:00:29.410 329 11047.50 315.57 54495.38 88888.00 2015-11-25 01:00:29.910 329 11047.48 315.65 54495.35 88888.00 2015-11-25 01:00:30.410 329 11047.51 315.60 54495.35 88888.00 2015-11-25 01:00:30.910 329 11047.58 315.60 54495.36 88888.00 2015-11-25 01:00:31.410 329 11047.55 315.56 54495.39 88888.00 2015-11-25 01:00:31.910 329 11047.59 315.54 54495.40 88888.00 2015-11-25 01:00:32.410 329 11047.62 315.55 54495.48 88888.00 2015-11-25 01:00:32.910 329 11047.61 315.52 54495.50 88888.00 2015-11-25 01:00:33.410 329 11047.62 315.53 54495.29 88888.00 2015-11-25 01:00:33.910 329 11047.61 315.56 54494.88 88888.00 2015-11-25 01:00:34.410 329 11047.56 315.59 54494.84 88888.00 2015-11-25 01:00:34.910 329 11047.60 315.54 54494.91 88888.00 2015-11-25 01:00:35.410 329 11047.66 315.62 54494.96 88888.00 2015-11-25 01:00:35.910 329 11047.60 315.65 54495.00 88888.00 2015-11-25 01:00:36.410 329 11047.61 315.65 54495.07 88888.00 2015-11-25 01:00:36.910 329 11047.67 315.59 54495.09 88888.00 2015-11-25 01:00:37.410 329 11047.64 315.59 54495.11 88888.00 2015-11-25 01:00:37.910 329 11047.60 315.59 54495.17 88888.00 2015-11-25 01:00:38.410 329 11047.64 315.59 54495.32 88888.00 2015-11-25 01:00:38.910 329 11047.61 315.60 54495.29 88888.00 2015-11-25 01:00:39.410 329 11047.58 315.59 54495.27 88888.00 2015-11-25 01:00:39.910 329 11047.55 315.55 54495.70 88888.00 2015-11-25 01:00:40.410 329 11047.53 315.53 54495.87 88888.00 2015-11-25 01:00:40.910 329 11047.58 315.55 54495.84 88888.00 2015-11-25 01:00:41.410 329 11047.61 315.56 54495.82 88888.00 2015-11-25 01:00:41.910 329 11047.58 315.55 54495.87 88888.00 2015-11-25 01:00:42.410 329 11047.59 315.54 54495.87 88888.00 2015-11-25 01:00:42.910 329 11047.62 315.56 54495.40 88888.00 2015-11-25 01:00:43.410 329 11047.61 315.60 54495.09 88888.00 2015-11-25 01:00:43.910 329 11047.60 315.55 54495.32 88888.00 2015-11-25 01:00:44.410 329 11047.58 315.51 54495.77 88888.00 2015-11-25 01:00:44.910 329 11047.56 315.55 54495.77 88888.00 2015-11-25 01:00:45.410 329 11047.49 315.54 54495.64 88888.00 2015-11-25 01:00:45.910 329 11047.45 315.56 54495.64 88888.00 2015-11-25 01:00:46.410 329 11047.53 315.55 54495.66 88888.00 2015-11-25 01:00:46.910 329 11047.53 315.56 54495.74 88888.00 2015-11-25 01:00:47.410 329 11047.50 315.55 54495.67 88888.00 2015-11-25 01:00:47.910 329 11047.45 315.57 54495.67 88888.00 2015-11-25 01:00:48.410 329 11047.54 315.62 54495.63 88888.00 2015-11-25 01:00:48.910 329 11047.58 315.60 54495.48 88888.00 2015-11-25 01:00:49.410 329 11047.58 315.55 54495.58 88888.00 2015-11-25 01:00:49.910 329 11047.55 315.54 54495.58 88888.00 2015-11-25 01:00:50.410 329 11047.49 315.56 54495.56 88888.00 2015-11-25 01:00:50.910 329 11047.48 315.57 54495.62 88888.00 2015-11-25 01:00:51.410 329 11047.51 315.57 54495.54 88888.00 2015-11-25 01:00:51.910 329 11047.50 315.56 54495.53 88888.00 2015-11-25 01:00:52.410 329 11047.51 315.57 54495.55 88888.00 2015-11-25 01:00:52.910 329 11047.54 315.51 54495.56 88888.00 2015-11-25 01:00:53.410 329 11047.48 315.49 54495.49 88888.00 2015-11-25 01:00:53.910 329 11047.53 315.52 54495.49 88888.00 2015-11-25 01:00:54.410 329 11047.50 315.51 54495.46 88888.00 2015-11-25 01:00:54.910 329 11047.48 315.45 54495.47 88888.00 2015-11-25 01:00:55.410 329 11047.49 315.45 54495.41 88888.00 2015-11-25 01:00:55.910 329 11047.49 315.53 54495.42 88888.00 2015-11-25 01:00:56.410 329 11047.46 315.48 54495.39 88888.00 2015-11-25 01:00:56.910 329 11047.44 315.44 54495.37 88888.00 2015-11-25 01:00:57.410 329 11047.48 315.46 54495.38 88888.00 2015-11-25 01:00:57.910 329 11047.49 315.46 54495.41 88888.00 2015-11-25 01:00:58.410 329 11047.50 315.48 54495.44 88888.00 2015-11-25 01:00:58.910 329 11047.50 315.47 54495.47 88888.00 2015-11-25 01:00:59.410 329 11047.54 315.45 54495.49 88888.00 2015-11-25 01:00:59.910 329 11047.53 315.51 54495.40 88888.00 2015-11-25 01:01:00.411 329 11047.45 315.49 54495.41 88888.00 2015-11-25 01:01:00.911 329 11047.48 315.49 54495.46 88888.00 2015-11-25 01:01:01.411 329 11047.44 315.49 54495.53 88888.00 2015-11-25 01:01:01.911 329 11047.44 315.53 54495.50 88888.00 2015-11-25 01:01:02.411 329 11047.46 315.48 54495.46 88888.00 2015-11-25 01:01:02.911 329 11047.45 315.49 54495.42 88888.00 2015-11-25 01:01:03.411 329 11047.49 315.51 54495.44 88888.00 2015-11-25 01:01:03.911 329 11047.46 315.49 54495.52 88888.00 2015-11-25 01:01:04.411 329 11047.46 315.45 54495.40 88888.00 2015-11-25 01:01:04.911 329 11047.48 315.53 54495.49 88888.00 2015-11-25 01:01:05.411 329 11047.45 315.44 54495.52 88888.00 2015-11-25 01:01:05.911 329 11047.51 315.39 54495.46 88888.00 2015-11-25 01:01:06.411 329 11047.48 315.38 54495.44 88888.00 2015-11-25 01:01:06.911 329 11047.45 315.35 54495.45 88888.00 2015-11-25 01:01:07.411 329 11047.46 315.34 54495.36 88888.00 2015-11-25 01:01:07.911 329 11047.49 315.37 54495.29 88888.00 2015-11-25 01:01:08.411 329 11047.51 315.37 54495.29 88888.00 2015-11-25 01:01:08.911 329 11047.45 315.37 54495.21 88888.00 2015-11-25 01:01:09.411 329 11047.48 315.37 54495.21 88888.00 2015-11-25 01:01:09.911 329 11047.51 315.38 54495.20 88888.00 2015-11-25 01:01:10.411 329 11047.55 315.39 54495.20 88888.00 2015-11-25 01:01:10.911 329 11047.56 315.38 54495.20 88888.00 2015-11-25 01:01:11.411 329 11047.61 315.38 54495.21 88888.00 2015-11-25 01:01:11.911 329 11047.60 315.37 54495.26 88888.00 2015-11-25 01:01:12.411 329 11047.51 315.37 54495.24 88888.00 2015-11-25 01:01:12.911 329 11047.51 315.38 54495.31 88888.00 2015-11-25 01:01:13.411 329 11047.54 315.43 54495.22 88888.00 2015-11-25 01:01:13.911 329 11047.53 315.39 54495.27 88888.00 2015-11-25 01:01:14.411 329 11047.54 315.37 54495.27 88888.00 2015-11-25 01:01:14.911 329 11047.51 315.32 54495.29 88888.00 2015-11-25 01:01:15.411 329 11047.54 315.34 54495.40 88888.00 2015-11-25 01:01:15.911 329 11047.49 315.34 54495.46 88888.00 2015-11-25 01:01:16.411 329 11047.54 315.37 54495.41 88888.00 2015-11-25 01:01:16.911 329 11047.50 315.37 54495.36 88888.00 2015-11-25 01:01:17.411 329 11047.49 315.32 54495.32 88888.00 2015-11-25 01:01:17.911 329 11047.54 315.37 54495.32 88888.00 2015-11-25 01:01:18.411 329 11047.50 315.37 54495.30 88888.00 2015-11-25 01:01:18.911 329 11047.50 315.35 54495.35 88888.00 2015-11-25 01:01:19.411 329 11047.45 315.37 54495.30 88888.00 2015-11-25 01:01:19.911 329 11047.48 315.38 54495.30 88888.00 2015-11-25 01:01:20.411 329 11047.50 315.39 54495.27 88888.00 2015-11-25 01:01:20.911 329 11047.54 315.43 54495.23 88888.00 2015-11-25 01:01:21.411 329 11047.55 315.39 54495.17 88888.00 2015-11-25 01:01:21.911 329 11047.56 315.38 54495.12 88888.00 2015-11-25 01:01:22.411 329 11047.55 315.36 54495.18 88888.00 2015-11-25 01:01:22.911 329 11047.54 315.29 54495.23 88888.00 2015-11-25 01:01:23.411 329 11047.48 315.25 54495.28 88888.00 2015-11-25 01:01:23.911 329 11047.46 315.31 54495.28 88888.00 2015-11-25 01:01:24.411 329 11047.50 315.32 54495.22 88888.00 2015-11-25 01:01:24.911 329 11047.49 315.37 54495.27 88888.00 2015-11-25 01:01:25.411 329 11047.53 315.38 54495.26 88888.00 2015-11-25 01:01:25.911 329 11047.50 315.36 54495.27 88888.00 2015-11-25 01:01:26.411 329 11047.45 315.38 54495.29 88888.00 2015-11-25 01:01:26.911 329 11047.49 315.38 54495.24 88888.00 2015-11-25 01:01:27.411 329 11047.50 315.38 54495.23 88888.00 2015-11-25 01:01:27.911 329 11047.54 315.36 54495.29 88888.00 2015-11-25 01:01:28.411 329 11047.49 315.32 54495.26 88888.00 2015-11-25 01:01:28.911 329 11047.48 315.34 54495.22 88888.00 2015-11-25 01:01:29.411 329 11047.41 315.27 54495.20 88888.00 2015-11-25 01:01:29.911 329 11047.39 315.28 54495.28 88888.00 2015-11-25 01:01:30.411 329 11047.41 315.34 54495.44 88888.00 2015-11-25 01:01:30.911 329 11047.41 315.32 54495.61 88888.00 2015-11-25 01:01:31.411 329 11047.45 315.34 54495.42 88888.00 2015-11-25 01:01:31.911 329 11047.49 315.34 54495.66 88888.00 2015-11-25 01:01:32.411 329 11047.46 315.38 54495.75 88888.00 2015-11-25 01:01:32.911 329 11047.41 315.34 54495.64 88888.00 2015-11-25 01:01:33.411 329 11047.43 315.30 54495.56 88888.00 2015-11-25 01:01:33.911 329 11047.40 315.30 54495.54 88888.00 2015-11-25 01:01:34.411 329 11047.43 315.30 54495.42 88888.00 2015-11-25 01:01:34.911 329 11047.53 315.29 54494.93 88888.00 2015-11-25 01:01:35.411 329 11047.55 315.23 54494.82 88888.00 2015-11-25 01:01:35.911 329 11047.54 315.25 54494.74 88888.00 2015-11-25 01:01:36.411 329 11047.49 315.21 54494.79 88888.00 2015-11-25 01:01:36.911 329 11047.46 315.25 54494.86 88888.00 2015-11-25 01:01:37.411 329 11047.49 315.28 54495.01 88888.00 2015-11-25 01:01:37.911 329 11047.44 315.29 54495.03 88888.00 2015-11-25 01:01:38.411 329 11047.45 315.26 54495.00 88888.00 2015-11-25 01:01:38.911 329 11047.46 315.22 54494.98 88888.00 2015-11-25 01:01:39.411 329 11047.44 315.20 54495.09 88888.00 2015-11-25 01:01:39.911 329 11047.48 315.21 54495.14 88888.00 2015-11-25 01:01:40.411 329 11047.48 315.22 54495.15 88888.00 2015-11-25 01:01:40.911 329 11047.48 315.25 54495.15 88888.00 2015-11-25 01:01:41.411 329 11047.48 315.22 54495.18 88888.00 2015-11-25 01:01:41.911 329 11047.48 315.21 54495.22 88888.00 2015-11-25 01:01:42.411 329 11047.41 315.21 54495.23 88888.00 2015-11-25 01:01:42.911 329 11047.40 315.23 54495.17 88888.00 2015-11-25 01:01:43.411 329 11047.41 315.27 54495.13 88888.00 2015-11-25 01:01:43.911 329 11047.40 315.27 54495.14 88888.00 2015-11-25 01:01:44.411 329 11047.41 315.23 54495.14 88888.00 2015-11-25 01:01:44.911 329 11047.46 315.20 54495.14 88888.00 2015-11-25 01:01:45.411 329 11047.41 315.18 54495.14 88888.00 2015-11-25 01:01:45.911 329 11047.38 315.18 54495.10 88888.00 2015-11-25 01:01:46.411 329 11047.35 315.19 54495.11 88888.00 2015-11-25 01:01:46.911 329 11047.35 315.14 54495.17 88888.00 2015-11-25 01:01:47.411 329 11047.38 315.13 54495.13 88888.00 2015-11-25 01:01:47.911 329 11047.40 315.13 54495.15 88888.00 2015-11-25 01:01:48.411 329 11047.37 315.21 54495.21 88888.00 2015-11-25 01:01:48.911 329 11047.33 315.14 54495.23 88888.00 2015-11-25 01:01:49.411 329 11047.34 315.14 54495.19 88888.00 2015-11-25 01:01:49.911 329 11047.35 315.15 54495.13 88888.00 2015-11-25 01:01:50.411 329 11047.40 315.14 54495.18 88888.00 2015-11-25 01:01:50.911 329 11047.41 315.06 54495.22 88888.00 2015-11-25 01:01:51.411 329 11047.41 315.07 54495.06 88888.00 2015-11-25 01:01:51.911 329 11047.34 315.11 54495.12 88888.00 2015-11-25 01:01:52.411 329 11047.34 315.06 54495.15 88888.00 2015-11-25 01:01:52.911 329 11047.30 315.12 54495.26 88888.00 2015-11-25 01:01:53.411 329 11047.34 315.11 54495.22 88888.00 2015-11-25 01:01:53.911 329 11047.39 315.11 54495.33 88888.00 2015-11-25 01:01:54.411 329 11047.33 315.11 54495.71 88888.00 2015-11-25 01:01:54.911 329 11047.27 315.11 54495.83 88888.00 2015-11-25 01:01:55.411 329 11047.29 315.09 54495.84 88888.00 2015-11-25 01:01:55.911 329 11047.24 315.07 54495.80 88888.00 2015-11-25 01:01:56.411 329 11047.25 315.09 54495.80 88888.00 2015-11-25 01:01:56.911 329 11047.27 315.06 54495.85 88888.00 2015-11-25 01:01:57.411 329 11047.27 315.03 54495.81 88888.00 2015-11-25 01:01:57.911 329 11047.28 315.01 54495.36 88888.00 2015-11-25 01:01:58.411 329 11047.30 315.00 54495.24 88888.00 2015-11-25 01:01:58.911 329 11047.28 315.01 54495.23 88888.00 2015-11-25 01:01:59.411 329 11047.28 315.02 54495.12 88888.00 2015-11-25 01:01:59.911 329 11047.28 315.04 54495.06 88888.00 2015-11-25 01:02:00.411 329 11047.25 315.09 54495.09 88888.00 2015-11-25 01:02:00.911 329 11047.28 315.02 54495.03 88888.00 2015-11-25 01:02:01.411 329 11047.27 314.98 54495.04 88888.00 2015-11-25 01:02:01.911 329 11047.23 314.97 54495.07 88888.00 2015-11-25 01:02:02.411 329 11047.23 314.96 54495.12 88888.00 2015-11-25 01:02:02.911 329 11047.23 314.95 54495.09 88888.00 2015-11-25 01:02:03.411 329 11047.27 314.94 54494.93 88888.00 2015-11-25 01:02:03.911 329 11047.32 314.94 54494.98 88888.00 2015-11-25 01:02:04.411 329 11047.32 314.90 54494.98 88888.00 2015-11-25 01:02:04.911 329 11047.28 314.90 54494.98 88888.00 2015-11-25 01:02:05.411 329 11047.18 314.88 54495.02 88888.00 2015-11-25 01:02:05.911 329 11047.22 314.90 54495.07 88888.00 2015-11-25 01:02:06.411 329 11047.22 314.85 54495.01 88888.00 2015-11-25 01:02:06.911 329 11047.20 314.89 54494.93 88888.00 2015-11-25 01:02:07.411 329 11047.25 314.94 54494.93 88888.00 2015-11-25 01:02:07.911 329 11047.25 314.97 54495.00 88888.00 2015-11-25 01:02:08.411 329 11047.23 314.96 54495.01 88888.00 2015-11-25 01:02:08.911 329 11047.24 314.89 54494.98 88888.00 2015-11-25 01:02:09.411 329 11047.22 314.84 54494.97 88888.00 2015-11-25 01:02:09.911 329 11047.20 314.85 54495.02 88888.00 2015-11-25 01:02:10.411 329 11047.25 314.92 54495.02 88888.00 2015-11-25 01:02:10.911 329 11047.24 314.88 54495.02 88888.00 2015-11-25 01:02:11.411 329 11047.25 314.93 54495.07 88888.00 2015-11-25 01:02:11.911 329 11047.27 314.89 54495.04 88888.00 2015-11-25 01:02:12.411 329 11047.23 314.85 54495.05 88888.00 2015-11-25 01:02:12.911 329 11047.25 314.84 54495.09 88888.00 2015-11-25 01:02:13.411 329 11047.22 314.81 54495.15 88888.00 2015-11-25 01:02:13.911 329 11047.16 314.83 54495.18 88888.00 2015-11-25 01:02:14.411 329 11047.20 314.83 54495.19 88888.00 2015-11-25 01:02:14.911 329 11047.22 314.84 54495.18 88888.00 2015-11-25 01:02:15.411 329 11047.19 314.84 54495.13 88888.00 2015-11-25 01:02:15.911 329 11047.25 314.86 54495.13 88888.00 2015-11-25 01:02:16.411 329 11047.29 314.83 54495.14 88888.00 2015-11-25 01:02:16.911 329 11047.23 314.80 54495.10 88888.00 2015-11-25 01:02:17.411 329 11047.25 314.83 54495.01 88888.00 2015-11-25 01:02:17.911 329 11047.27 314.84 54494.96 88888.00 2015-11-25 01:02:18.411 329 11047.28 314.83 54495.01 88888.00 2015-11-25 01:02:18.911 329 11047.27 314.77 54495.09 88888.00 2015-11-25 01:02:19.411 329 11047.24 314.77 54495.07 88888.00 2015-11-25 01:02:19.911 329 11047.23 314.80 54495.01 88888.00 2015-11-25 01:02:20.411 329 11047.24 314.83 54495.01 88888.00 2015-11-25 01:02:20.911 329 11047.23 314.78 54494.97 88888.00 2015-11-25 01:02:21.411 329 11047.14 314.77 54495.00 88888.00 2015-11-25 01:02:21.911 329 11047.16 314.78 54495.09 88888.00 2015-11-25 01:02:22.411 329 11047.17 314.72 54495.11 88888.00 2015-11-25 01:02:22.911 329 11047.16 314.76 54495.14 88888.00 2015-11-25 01:02:23.411 329 11047.19 314.77 54495.11 88888.00 2015-11-25 01:02:23.911 329 11047.20 314.77 54495.09 88888.00 2015-11-25 01:02:24.411 329 11047.20 314.76 54495.06 88888.00 2015-11-25 01:02:24.911 329 11047.20 314.75 54495.11 88888.00 2015-11-25 01:02:25.411 329 11047.20 314.72 54495.21 88888.00 2015-11-25 01:02:25.911 329 11047.20 314.73 54495.07 88888.00 2015-11-25 01:02:26.411 329 11047.18 314.71 54495.04 88888.00 2015-11-25 01:02:26.911 329 11047.25 314.67 54495.02 88888.00 2015-11-25 01:02:27.411 329 11047.25 314.68 54495.09 88888.00 2015-11-25 01:02:27.911 329 11047.19 314.71 54495.03 88888.00 2015-11-25 01:02:28.411 329 11047.20 314.66 54494.97 88888.00 2015-11-25 01:02:28.911 329 11047.22 314.66 54494.94 88888.00 2015-11-25 01:02:29.411 329 11047.23 314.69 54494.96 88888.00 2015-11-25 01:02:29.911 329 11047.25 314.64 54495.03 88888.00 2015-11-25 01:02:30.411 329 11047.25 314.56 54495.01 88888.00 2015-11-25 01:02:30.911 329 11047.24 314.59 54495.02 88888.00 2015-11-25 01:02:31.411 329 11047.25 314.59 54495.03 88888.00 2015-11-25 01:02:31.911 329 11047.19 314.56 54495.04 88888.00 2015-11-25 01:02:32.411 329 11047.17 314.59 54495.02 88888.00 2015-11-25 01:02:32.911 329 11047.17 314.55 54495.02 88888.00 2015-11-25 01:02:33.411 329 11047.24 314.56 54495.09 88888.00 2015-11-25 01:02:33.911 329 11047.25 314.55 54495.02 88888.00 2015-11-25 01:02:34.411 329 11047.24 314.47 54495.05 88888.00 2015-11-25 01:02:34.911 329 11047.23 314.46 54494.97 88888.00 2015-11-25 01:02:35.411 329 11047.28 314.49 54494.95 88888.00 2015-11-25 01:02:35.911 329 11047.25 314.51 54494.98 88888.00 2015-11-25 01:02:36.411 329 11047.23 314.50 54494.98 88888.00 2015-11-25 01:02:36.911 329 11047.24 314.56 54494.96 88888.00 2015-11-25 01:02:37.411 329 11047.27 314.56 54494.89 88888.00 2015-11-25 01:02:37.911 329 11047.28 314.53 54494.91 88888.00 2015-11-25 01:02:38.411 329 11047.27 314.49 54494.95 88888.00 2015-11-25 01:02:38.911 329 11047.27 314.46 54494.95 88888.00 2015-11-25 01:02:39.411 329 11047.24 314.45 54494.87 88888.00 2015-11-25 01:02:39.911 329 11047.20 314.45 54494.96 88888.00 2015-11-25 01:02:40.411 329 11047.27 314.46 54494.97 88888.00 2015-11-25 01:02:40.911 329 11047.27 314.47 54494.97 88888.00 2015-11-25 01:02:41.411 329 11047.28 314.47 54494.97 88888.00 2015-11-25 01:02:41.911 329 11047.22 314.49 54494.92 88888.00 2015-11-25 01:02:42.411 329 11047.30 314.47 54494.87 88888.00 2015-11-25 01:02:42.911 329 11047.32 314.43 54494.88 88888.00 2015-11-25 01:02:43.411 329 11047.28 314.42 54494.89 88888.00 2015-11-25 01:02:43.911 329 11047.24 314.43 54494.92 88888.00 2015-11-25 01:02:44.411 329 11047.28 314.44 54494.94 88888.00 2015-11-25 01:02:44.911 329 11047.25 314.42 54494.94 88888.00 2015-11-25 01:02:45.411 329 11047.20 314.35 54494.88 88888.00 2015-11-25 01:02:45.911 329 11047.17 314.34 54495.10 88888.00 2015-11-25 01:02:46.411 329 11047.19 314.34 54495.49 88888.00 2015-11-25 01:02:46.911 329 11047.23 314.28 54495.09 88888.00 2015-11-25 01:02:47.411 329 11047.30 314.33 54494.85 88888.00 2015-11-25 01:02:47.911 329 11047.25 314.37 54494.91 88888.00 2015-11-25 01:02:48.411 329 11047.22 314.37 54494.95 88888.00 2015-11-25 01:02:48.911 329 11047.16 314.37 54494.92 88888.00 2015-11-25 01:02:49.411 329 11047.20 314.37 54495.01 88888.00 2015-11-25 01:02:49.911 329 11047.25 314.35 54494.98 88888.00 2015-11-25 01:02:50.411 329 11047.22 314.29 54494.98 88888.00 2015-11-25 01:02:50.911 329 11047.22 314.25 54495.01 88888.00 2015-11-25 01:02:51.411 329 11047.22 314.26 54495.02 88888.00 2015-11-25 01:02:51.911 329 11047.22 314.35 54495.10 88888.00 2015-11-25 01:02:52.411 329 11047.23 314.34 54495.10 88888.00 2015-11-25 01:02:52.911 329 11047.23 314.28 54495.07 88888.00 2015-11-25 01:02:53.411 329 11047.24 314.34 54495.06 88888.00 2015-11-25 01:02:53.911 329 11047.20 314.39 54495.03 88888.00 2015-11-25 01:02:54.411 329 11047.17 314.37 54495.01 88888.00 2015-11-25 01:02:54.911 329 11047.19 314.36 54495.06 88888.00 2015-11-25 01:02:55.411 329 11047.18 314.37 54495.03 88888.00 2015-11-25 01:02:55.911 329 11047.12 314.38 54495.06 88888.00 2015-11-25 01:02:56.411 329 11047.17 314.45 54495.30 88888.00 2015-11-25 01:02:56.911 329 11047.19 314.38 54495.07 88888.00 2015-11-25 01:02:57.411 329 11047.23 314.35 54495.05 88888.00 2015-11-25 01:02:57.911 329 11047.24 314.34 54495.03 88888.00 2015-11-25 01:02:58.411 329 11047.19 314.42 54494.95 88888.00 2015-11-25 01:02:58.911 329 11047.17 314.41 54495.06 88888.00 2015-11-25 01:02:59.411 329 11047.16 314.39 54495.12 88888.00 2015-11-25 01:02:59.911 329 11047.24 314.45 54495.09 88888.00 2015-11-25 01:03:00.411 329 11047.22 314.46 54495.07 88888.00 2015-11-25 01:03:00.911 329 11047.18 314.45 54495.06 88888.00 2015-11-25 01:03:01.411 329 11047.19 314.45 54495.06 88888.00 2015-11-25 01:03:01.911 329 11047.20 314.45 54495.10 88888.00 2015-11-25 01:03:02.411 329 11047.18 314.47 54495.09 88888.00 2015-11-25 01:03:02.911 329 11047.17 314.49 54495.15 88888.00 2015-11-25 01:03:03.411 329 11047.18 314.46 54495.12 88888.00 2015-11-25 01:03:03.911 329 11047.14 314.50 54495.15 88888.00 2015-11-25 01:03:04.411 329 11047.17 314.49 54495.22 88888.00 2015-11-25 01:03:04.911 329 11047.17 314.49 54495.30 88888.00 2015-11-25 01:03:05.411 329 11047.19 314.50 54495.14 88888.00 2015-11-25 01:03:05.911 329 11047.17 314.50 54495.18 88888.00 2015-11-25 01:03:06.411 329 11047.19 314.51 54495.26 88888.00 2015-11-25 01:03:06.911 329 11047.17 314.50 54495.27 88888.00 2015-11-25 01:03:07.411 329 11047.18 314.53 54495.28 88888.00 2015-11-25 01:03:07.911 329 11047.18 314.51 54495.31 88888.00 2015-11-25 01:03:08.411 329 11047.17 314.46 54495.27 88888.00 2015-11-25 01:03:08.911 329 11047.14 314.50 54495.23 88888.00 2015-11-25 01:03:09.411 329 11047.11 314.58 54495.22 88888.00 2015-11-25 01:03:09.911 329 11047.12 314.58 54495.23 88888.00 2015-11-25 01:03:10.411 329 11047.12 314.46 54495.19 88888.00 2015-11-25 01:03:10.911 329 11047.08 314.50 54495.20 88888.00 2015-11-25 01:03:11.411 329 11047.13 314.53 54495.23 88888.00 2015-11-25 01:03:11.911 329 11047.16 314.58 54495.26 88888.00 2015-11-25 01:03:12.411 329 11047.13 314.54 54495.21 88888.00 2015-11-25 01:03:12.911 329 11047.12 314.56 54495.19 88888.00 2015-11-25 01:03:13.411 329 11047.11 314.55 54495.20 88888.00 2015-11-25 01:03:13.911 329 11047.07 314.53 54495.30 88888.00 2015-11-25 01:03:14.411 329 11047.07 314.61 54495.29 88888.00 2015-11-25 01:03:14.911 329 11047.12 314.63 54495.29 88888.00 2015-11-25 01:03:15.411 329 11047.08 314.62 54495.31 88888.00 2015-11-25 01:03:15.911 329 11047.07 314.64 54495.52 88888.00 2015-11-25 01:03:16.411 329 11047.12 314.66 54495.65 88888.00 2015-11-25 01:03:16.911 329 11047.06 314.62 54495.96 88888.00 2015-11-25 01:03:17.411 329 11047.04 314.64 54495.77 88888.00 2015-11-25 01:03:17.911 329 11047.02 314.64 54495.73 88888.00 2015-11-25 01:03:18.411 329 11047.07 314.62 54495.74 88888.00 2015-11-25 01:03:18.911 329 11047.12 314.66 54495.67 88888.00 2015-11-25 01:03:19.411 329 11047.12 314.64 54495.66 88888.00 2015-11-25 01:03:19.911 329 11047.12 314.62 54495.45 88888.00 2015-11-25 01:03:20.411 329 11047.11 314.66 54495.00 88888.00 2015-11-25 01:03:20.911 329 11047.11 314.70 54495.03 88888.00 2015-11-25 01:03:21.411 329 11047.08 314.69 54495.15 88888.00 2015-11-25 01:03:21.911 329 11047.16 314.70 54495.12 88888.00 2015-11-25 01:03:22.411 329 11047.17 314.66 54495.20 88888.00 2015-11-25 01:03:22.911 329 11047.13 314.69 54495.26 88888.00 2015-11-25 01:03:23.411 329 11047.13 314.66 54495.22 88888.00 2015-11-25 01:03:23.911 329 11047.11 314.66 54495.22 88888.00 2015-11-25 01:03:24.411 329 11047.17 314.76 54495.24 88888.00 2015-11-25 01:03:24.911 329 11047.17 314.77 54495.23 88888.00 2015-11-25 01:03:25.411 329 11047.17 314.75 54495.31 88888.00 2015-11-25 01:03:25.911 329 11047.14 314.81 54495.39 88888.00 2015-11-25 01:03:26.411 329 11047.12 314.81 54495.39 88888.00 2015-11-25 01:03:26.911 329 11047.14 314.81 54495.39 88888.00 2015-11-25 01:03:27.411 329 11047.11 314.79 54495.40 88888.00 2015-11-25 01:03:27.911 329 11047.06 314.78 54495.48 88888.00 2015-11-25 01:03:28.411 329 11047.08 314.81 54495.47 88888.00 2015-11-25 01:03:28.911 329 11047.09 314.78 54495.46 88888.00 2015-11-25 01:03:29.411 329 11047.13 314.79 54495.57 88888.00 2015-11-25 01:03:29.911 329 11047.09 314.83 54495.61 88888.00 2015-11-25 01:03:30.411 329 11047.11 314.83 54495.55 88888.00 2015-11-25 01:03:30.911 329 11047.12 314.80 54495.48 88888.00 2015-11-25 01:03:31.411 329 11047.12 314.84 54495.57 88888.00 2015-11-25 01:03:31.911 329 11047.08 314.83 54495.64 88888.00 2015-11-25 01:03:32.411 329 11047.12 314.84 54495.58 88888.00 2015-11-25 01:03:32.911 329 11047.19 314.79 54495.47 88888.00 2015-11-25 01:03:33.411 329 11047.18 314.85 54495.52 88888.00 2015-11-25 01:03:33.911 329 11047.18 314.85 54495.50 88888.00 2015-11-25 01:03:34.411 329 11047.16 314.85 54495.46 88888.00 2015-11-25 01:03:34.911 329 11047.14 314.89 54495.46 88888.00 2015-11-25 01:03:35.411 329 11047.19 314.88 54495.47 88888.00 2015-11-25 01:03:35.911 329 11047.14 314.87 54495.53 88888.00 2015-11-25 01:03:36.411 329 11047.12 314.83 54495.50 88888.00 2015-11-25 01:03:36.911 329 11047.16 314.83 54495.55 88888.00 2015-11-25 01:03:37.411 329 11047.22 314.84 54495.55 88888.00 2015-11-25 01:03:37.911 329 11047.20 314.86 54495.63 88888.00 2015-11-25 01:03:38.411 329 11047.22 314.85 54495.63 88888.00 2015-11-25 01:03:38.911 329 11047.22 314.79 54495.65 88888.00 2015-11-25 01:03:39.411 329 11047.25 314.81 54495.59 88888.00 2015-11-25 01:03:39.911 329 11047.20 314.85 54495.59 88888.00 2015-11-25 01:03:40.411 329 11047.18 314.80 54495.58 88888.00 2015-11-25 01:03:40.911 329 11047.19 314.86 54495.59 88888.00 2015-11-25 01:03:41.411 329 11047.25 314.86 54495.59 88888.00 2015-11-25 01:03:41.911 329 11047.23 314.84 54495.56 88888.00 2015-11-25 01:03:42.411 329 11047.12 314.80 54495.62 88888.00 2015-11-25 01:03:42.911 329 11047.16 314.84 54495.62 88888.00 2015-11-25 01:03:43.411 329 11047.14 314.88 54495.63 88888.00 2015-11-25 01:03:43.911 329 11047.17 314.88 54495.63 88888.00 2015-11-25 01:03:44.411 329 11047.12 314.89 54495.72 88888.00 2015-11-25 01:03:44.911 329 11047.14 314.84 54495.74 88888.00 2015-11-25 01:03:45.411 329 11047.09 314.85 54495.67 88888.00 2015-11-25 01:03:45.911 329 11047.09 314.89 54495.65 88888.00 2015-11-25 01:03:46.411 329 11047.13 314.89 54495.48 88888.00 2015-11-25 01:03:46.911 329 11047.13 315.00 54495.57 88888.00 2015-11-25 01:03:47.411 329 11047.12 314.94 54495.64 88888.00 2015-11-25 01:03:47.911 329 11047.09 314.89 54495.59 88888.00 2015-11-25 01:03:48.411 329 11047.14 314.89 54495.63 88888.00 2015-11-25 01:03:48.911 329 11047.12 314.87 54496.09 88888.00 2015-11-25 01:03:49.411 329 11047.11 314.86 54496.18 88888.00 2015-11-25 01:03:49.911 329 11047.09 314.84 54495.72 88888.00 2015-11-25 01:03:50.411 329 11047.17 314.84 54495.55 88888.00 2015-11-25 01:03:50.911 329 11047.16 314.83 54495.49 88888.00 2015-11-25 01:03:51.411 329 11047.08 314.87 54495.50 88888.00 2015-11-25 01:03:51.911 329 11047.11 314.84 54495.49 88888.00 2015-11-25 01:03:52.411 329 11047.09 314.86 54495.56 88888.00 2015-11-25 01:03:52.911 329 11047.03 314.87 54495.57 88888.00 2015-11-25 01:03:53.411 329 11047.11 314.88 54495.56 88888.00 2015-11-25 01:03:53.911 329 11047.14 314.81 54495.59 88888.00 2015-11-25 01:03:54.411 329 11047.17 314.83 54495.63 88888.00 2015-11-25 01:03:54.911 329 11047.14 314.80 54495.64 88888.00 2015-11-25 01:03:55.412 329 11047.13 314.81 54495.57 88888.00 2015-11-25 01:03:55.912 329 11047.08 314.84 54495.57 88888.00 2015-11-25 01:03:56.412 329 11047.02 314.85 54495.52 88888.00 2015-11-25 01:03:56.912 329 11046.99 314.86 54495.61 88888.00 2015-11-25 01:03:57.412 329 11047.04 314.87 54495.63 88888.00 2015-11-25 01:03:57.912 329 11047.07 314.89 54495.64 88888.00 2015-11-25 01:03:58.412 329 11047.03 314.88 54495.64 88888.00 2015-11-25 01:03:58.912 329 11047.08 314.84 54495.59 88888.00 2015-11-25 01:03:59.412 329 11047.08 314.86 54495.65 88888.00 2015-11-25 01:03:59.912 329 11047.04 314.87 54496.21 88888.00 2015-11-25 01:04:00.412 329 11047.06 314.86 54496.41 88888.00 2015-11-25 01:04:00.912 329 11047.02 314.87 54496.18 88888.00 2015-11-25 01:04:01.412 329 11046.98 314.87 54496.21 88888.00 2015-11-25 01:04:01.912 329 11046.94 314.84 54496.32 88888.00 2015-11-25 01:04:02.412 329 11046.97 314.85 54496.40 88888.00 2015-11-25 01:04:02.912 329 11046.98 314.86 54496.34 88888.00 2015-11-25 01:04:03.412 329 11046.97 314.88 54496.24 88888.00 2015-11-25 01:04:03.912 329 11046.98 314.84 54495.82 88888.00 2015-11-25 01:04:04.412 329 11046.92 314.81 54495.70 88888.00 2015-11-25 01:04:04.912 329 11046.97 314.84 54495.66 88888.00 2015-11-25 01:04:05.412 329 11046.99 314.85 54495.64 88888.00 2015-11-25 01:04:05.912 329 11046.99 314.87 54495.68 88888.00 2015-11-25 01:04:06.412 329 11046.97 314.87 54495.59 88888.00 2015-11-25 01:04:06.912 329 11046.99 314.87 54495.58 88888.00 2015-11-25 01:04:07.412 329 11047.04 314.93 54495.73 88888.00 2015-11-25 01:04:07.912 329 11047.01 314.89 54495.74 88888.00 2015-11-25 01:04:08.412 329 11046.99 314.84 54495.67 88888.00 2015-11-25 01:04:08.912 329 11046.99 314.88 54495.65 88888.00 2015-11-25 01:04:09.412 329 11046.96 314.90 54495.68 88888.00 2015-11-25 01:04:09.912 329 11046.98 314.90 54495.61 88888.00 2015-11-25 01:04:10.412 329 11047.01 314.92 54495.63 88888.00 2015-11-25 01:04:10.912 329 11046.94 314.90 54495.65 88888.00 2015-11-25 01:04:11.412 329 11046.90 314.88 54495.68 88888.00 2015-11-25 01:04:11.912 329 11046.96 314.90 54495.71 88888.00 2015-11-25 01:04:12.412 329 11046.92 314.92 54495.72 88888.00 2015-11-25 01:04:12.912 329 11046.90 314.88 54495.65 88888.00 2015-11-25 01:04:13.412 329 11046.91 314.93 54495.70 88888.00 2015-11-25 01:04:13.912 329 11046.90 314.94 54495.68 88888.00 2015-11-25 01:04:14.412 329 11046.85 314.93 54495.71 88888.00 2015-11-25 01:04:14.912 329 11046.82 314.96 54495.74 88888.00 2015-11-25 01:04:15.412 329 11046.85 314.98 54495.82 88888.00 2015-11-25 01:04:15.912 329 11046.92 314.95 54495.79 88888.00 2015-11-25 01:04:16.412 329 11046.92 314.89 54495.74 88888.00 2015-11-25 01:04:16.912 329 11046.98 314.85 54495.68 88888.00 2015-11-25 01:04:17.412 329 11046.94 314.94 54495.76 88888.00 2015-11-25 01:04:17.912 329 11046.87 314.98 54495.79 88888.00 2015-11-25 01:04:18.412 329 11046.92 314.96 54495.79 88888.00 2015-11-25 01:04:18.912 329 11046.92 314.95 54495.72 88888.00 2015-11-25 01:04:19.412 329 11046.94 314.94 54495.61 88888.00 2015-11-25 01:04:19.912 329 11046.92 315.00 54495.61 88888.00 2015-11-25 01:04:20.412 329 11046.91 314.98 54495.61 88888.00 2015-11-25 01:04:20.912 329 11046.92 315.00 54495.63 88888.00 2015-11-25 01:04:21.412 329 11046.91 315.02 54495.67 88888.00 2015-11-25 01:04:21.912 329 11046.96 315.04 54495.71 88888.00 2015-11-25 01:04:22.412 329 11046.91 315.06 54495.71 88888.00 2015-11-25 01:04:22.912 329 11046.88 315.06 54495.74 88888.00 2015-11-25 01:04:23.412 329 11046.92 315.09 54495.76 88888.00 2015-11-25 01:04:23.912 329 11046.91 315.05 54495.68 88888.00 2015-11-25 01:04:24.412 329 11046.90 315.04 54495.73 88888.00 2015-11-25 01:04:24.912 329 11046.88 315.04 54495.68 88888.00 2015-11-25 01:04:25.412 329 11046.87 314.98 54495.70 88888.00 2015-11-25 01:04:25.912 329 11046.90 314.93 54495.72 88888.00 2015-11-25 01:04:26.412 329 11046.92 314.97 54495.71 88888.00 2015-11-25 01:04:26.912 329 11046.91 314.96 54495.72 88888.00 2015-11-25 01:04:27.412 329 11046.94 314.94 54495.76 88888.00 2015-11-25 01:04:27.912 329 11046.91 314.97 54495.84 88888.00 2015-11-25 01:04:28.412 329 11046.85 315.00 54495.85 88888.00 2015-11-25 01:04:28.912 329 11046.87 315.01 54495.76 88888.00 2015-11-25 01:04:29.412 329 11046.87 315.02 54495.71 88888.00 2015-11-25 01:04:29.912 329 11046.88 315.00 54495.83 88888.00 2015-11-25 01:04:30.412 329 11046.90 315.02 54495.83 88888.00 2015-11-25 01:04:30.912 329 11046.96 314.98 54495.77 88888.00 2015-11-25 01:04:31.412 329 11046.88 314.98 54495.79 88888.00 2015-11-25 01:04:31.912 329 11046.85 315.06 54495.79 88888.00 2015-11-25 01:04:32.412 329 11046.87 315.05 54495.76 88888.00 2015-11-25 01:04:32.912 329 11046.82 315.03 54495.75 88888.00 2015-11-25 01:04:33.412 329 11046.83 315.04 54495.70 88888.00 2015-11-25 01:04:33.912 329 11046.85 315.02 54495.67 88888.00 2015-11-25 01:04:34.412 329 11046.83 315.09 54495.66 88888.00 2015-11-25 01:04:34.912 329 11046.83 315.09 54495.70 88888.00 2015-11-25 01:04:35.412 329 11046.86 315.09 54495.67 88888.00 2015-11-25 01:04:35.912 329 11046.87 315.10 54495.67 88888.00 2015-11-25 01:04:36.412 329 11046.83 315.07 54495.65 88888.00 2015-11-25 01:04:36.912 329 11046.87 315.10 54495.67 88888.00 2015-11-25 01:04:37.412 329 11046.86 315.09 54495.73 88888.00 2015-11-25 01:04:37.912 329 11046.81 315.03 54495.88 88888.00 2015-11-25 01:04:38.412 329 11046.85 315.07 54496.32 88888.00 2015-11-25 01:04:38.912 329 11046.82 315.04 54496.38 88888.00 2015-11-25 01:04:39.412 329 11046.80 315.07 54496.15 88888.00 2015-11-25 01:04:39.912 329 11046.83 315.10 54495.76 88888.00 2015-11-25 01:04:40.412 329 11046.86 315.09 54495.71 88888.00 2015-11-25 01:04:40.912 329 11046.87 315.09 54495.74 88888.00 2015-11-25 01:04:41.412 329 11046.85 315.13 54495.70 88888.00 2015-11-25 01:04:41.912 329 11046.82 315.17 54495.72 88888.00 2015-11-25 01:04:42.412 329 11046.87 315.21 54495.68 88888.00 2015-11-25 01:04:42.912 329 11046.88 315.18 54495.72 88888.00 2015-11-25 01:04:43.412 329 11046.87 315.17 54495.77 88888.00 2015-11-25 01:04:43.912 329 11046.87 315.17 54495.76 88888.00 2015-11-25 01:04:44.412 329 11046.83 315.17 54495.79 88888.00 2015-11-25 01:04:44.912 329 11046.86 315.20 54495.79 88888.00 2015-11-25 01:04:45.412 329 11046.90 315.21 54495.81 88888.00 2015-11-25 01:04:45.912 329 11046.92 315.25 54495.87 88888.00 2015-11-25 01:04:46.412 329 11046.90 315.23 54495.81 88888.00 2015-11-25 01:04:46.912 329 11046.88 315.23 54495.71 88888.00 2015-11-25 01:04:47.412 329 11046.91 315.31 54495.76 88888.00 2015-11-25 01:04:47.912 329 11046.90 315.34 54495.72 88888.00 2015-11-25 01:04:48.412 329 11046.92 315.29 54495.70 88888.00 2015-11-25 01:04:48.912 329 11046.94 315.23 54495.65 88888.00 2015-11-25 01:04:49.412 329 11046.97 315.28 54495.63 88888.00 2015-11-25 01:04:49.912 329 11046.90 315.31 54495.63 88888.00 2015-11-25 01:04:50.412 329 11046.87 315.34 54495.63 88888.00 2015-11-25 01:04:50.912 329 11046.90 315.35 54495.59 88888.00 2015-11-25 01:04:51.412 329 11046.92 315.29 54495.61 88888.00 2015-11-25 01:04:51.912 329 11046.91 315.37 54495.64 88888.00 2015-11-25 01:04:52.412 329 11046.92 315.38 54495.65 88888.00 2015-11-25 01:04:52.912 329 11046.92 315.40 54495.67 88888.00 2015-11-25 01:04:53.412 329 11046.88 315.39 54495.72 88888.00 2015-11-25 01:04:53.912 329 11046.91 315.36 54495.77 88888.00 2015-11-25 01:04:54.412 329 11046.94 315.38 54495.82 88888.00 2015-11-25 01:04:54.912 329 11046.96 315.40 54495.76 88888.00 2015-11-25 01:04:55.412 329 11047.01 315.39 54495.72 88888.00 2015-11-25 01:04:55.912 329 11047.01 315.45 54495.75 88888.00 2015-11-25 01:04:56.412 329 11046.98 315.47 54495.83 88888.00 2015-11-25 01:04:56.912 329 11046.98 315.48 54495.82 88888.00 2015-11-25 01:04:57.412 329 11047.01 315.44 54495.80 88888.00 2015-11-25 01:04:57.912 329 11046.99 315.44 54495.75 88888.00 2015-11-25 01:04:58.412 329 11047.01 315.47 54495.74 88888.00 2015-11-25 01:04:58.912 329 11047.02 315.48 54495.73 88888.00 2015-11-25 01:04:59.412 329 11047.02 315.47 54495.61 88888.00 2015-11-25 01:04:59.912 329 11047.03 315.46 54495.56 88888.00 2015-11-25 01:05:00.412 329 11047.03 315.47 54495.62 88888.00 2015-11-25 01:05:00.912 329 11047.06 315.44 54495.61 88888.00 2015-11-25 01:05:01.412 329 11047.06 315.44 54495.66 88888.00 2015-11-25 01:05:01.912 329 11047.07 315.48 54495.72 88888.00 2015-11-25 01:05:02.412 329 11047.08 315.51 54495.74 88888.00 2015-11-25 01:05:02.912 329 11047.06 315.49 54495.70 88888.00 2015-11-25 01:05:03.412 329 11047.06 315.49 54495.67 88888.00 2015-11-25 01:05:03.912 329 11047.09 315.52 54495.74 88888.00 2015-11-25 01:05:04.412 329 11047.07 315.49 54495.85 88888.00 2015-11-25 01:05:04.912 329 11047.01 315.54 54496.16 88888.00 2015-11-25 01:05:05.412 329 11047.07 315.54 54496.14 88888.00 2015-11-25 01:05:05.912 329 11047.12 315.55 54495.99 88888.00 2015-11-25 01:05:06.412 329 11047.12 315.53 54495.98 88888.00 2015-11-25 01:05:06.912 329 11047.11 315.51 54495.96 88888.00 2015-11-25 01:05:07.412 329 11047.14 315.53 54495.87 88888.00 2015-11-25 01:05:07.912 329 11047.16 315.54 54495.80 88888.00 2015-11-25 01:05:08.412 329 11047.19 315.47 54495.38 88888.00 2015-11-25 01:05:08.912 329 11047.28 315.49 54495.22 88888.00 2015-11-25 01:05:09.412 329 11047.27 315.53 54495.33 88888.00 2015-11-25 01:05:09.912 329 11047.19 315.54 54495.40 88888.00 2015-11-25 01:05:10.412 329 11047.18 315.56 54495.45 88888.00 2015-11-25 01:05:10.912 329 11047.18 315.56 54495.45 88888.00 2015-11-25 01:05:11.412 329 11047.28 315.59 54495.50 88888.00 2015-11-25 01:05:11.912 329 11047.30 315.59 54495.54 88888.00 2015-11-25 01:05:12.412 329 11047.25 315.59 54495.47 88888.00 2015-11-25 01:05:12.912 329 11047.27 315.64 54495.54 88888.00 2015-11-25 01:05:13.412 329 11047.27 315.66 54495.57 88888.00 2015-11-25 01:05:13.912 329 11047.33 315.62 54495.53 88888.00 2015-11-25 01:05:14.412 329 11047.37 315.60 54495.58 88888.00 2015-11-25 01:05:14.912 329 11047.34 315.59 54495.57 88888.00 2015-11-25 01:05:15.412 329 11047.33 315.59 54495.53 88888.00 2015-11-25 01:05:15.912 329 11047.32 315.60 54495.54 88888.00 2015-11-25 01:05:16.412 329 11047.33 315.56 54495.52 88888.00 2015-11-25 01:05:16.912 329 11047.32 315.60 54495.53 88888.00 2015-11-25 01:05:17.412 329 11047.32 315.63 54495.58 88888.00 2015-11-25 01:05:17.912 329 11047.32 315.62 54495.63 88888.00 2015-11-25 01:05:18.412 329 11047.38 315.64 54495.57 88888.00 2015-11-25 01:05:18.912 329 11047.41 315.60 54495.58 88888.00 2015-11-25 01:05:19.412 329 11047.38 315.60 54495.62 88888.00 2015-11-25 01:05:19.912 329 11047.35 315.55 54495.59 88888.00 2015-11-25 01:05:20.412 329 11047.34 315.56 54495.50 88888.00 2015-11-25 01:05:20.912 329 11047.39 315.55 54495.46 88888.00 2015-11-25 01:05:21.412 329 11047.43 315.52 54495.45 88888.00 2015-11-25 01:05:21.912 329 11047.39 315.53 54495.49 88888.00 2015-11-25 01:05:22.412 329 11047.43 315.51 54495.52 88888.00 2015-11-25 01:05:22.912 329 11047.45 315.53 54495.59 88888.00 2015-11-25 01:05:23.412 329 11047.45 315.61 54495.63 88888.00 2015-11-25 01:05:23.912 329 11047.49 315.62 54495.61 88888.00 2015-11-25 01:05:24.412 329 11047.54 315.56 54495.59 88888.00 2015-11-25 01:05:24.912 329 11047.51 315.55 54495.59 88888.00 2015-11-25 01:05:25.412 329 11047.59 315.55 54495.58 88888.00 2015-11-25 01:05:25.912 329 11047.53 315.56 54495.52 88888.00 2015-11-25 01:05:26.412 329 11047.49 315.53 54495.45 88888.00 2015-11-25 01:05:26.912 329 11047.45 315.56 54495.44 88888.00 2015-11-25 01:05:27.412 329 11047.48 315.56 54495.40 88888.00 2015-11-25 01:05:27.912 329 11047.53 315.53 54495.38 88888.00 2015-11-25 01:05:28.412 329 11047.51 315.55 54495.35 88888.00 2015-11-25 01:05:28.912 329 11047.61 315.48 54495.39 88888.00 2015-11-25 01:05:29.412 329 11047.61 315.54 54495.32 88888.00 2015-11-25 01:05:29.912 329 11047.59 315.59 54495.37 88888.00 2015-11-25 01:05:30.412 329 11047.55 315.64 54495.35 88888.00 2015-11-25 01:05:30.912 329 11047.51 315.60 54495.32 88888.00 2015-11-25 01:05:31.412 329 11047.59 315.55 54495.28 88888.00 2015-11-25 01:05:31.912 329 11047.56 315.55 54495.30 88888.00 2015-11-25 01:05:32.412 329 11047.53 315.59 54495.29 88888.00 2015-11-25 01:05:32.912 329 11047.50 315.61 54495.26 88888.00 2015-11-25 01:05:33.412 329 11047.59 315.59 54495.32 88888.00 2015-11-25 01:05:33.912 329 11047.59 315.61 54495.27 88888.00 2015-11-25 01:05:34.412 329 11047.61 315.59 54495.28 88888.00 2015-11-25 01:05:34.912 329 11047.59 315.61 54495.31 88888.00 2015-11-25 01:05:35.412 329 11047.61 315.62 54495.33 88888.00 2015-11-25 01:05:35.912 329 11047.64 315.68 54495.31 88888.00 2015-11-25 01:05:36.412 329 11047.61 315.65 54495.24 88888.00 2015-11-25 01:05:36.912 329 11047.60 315.66 54495.26 88888.00 2015-11-25 01:05:37.412 329 11047.59 315.64 54495.24 88888.00 2015-11-25 01:05:37.912 329 11047.62 315.68 54495.22 88888.00 2015-11-25 01:05:38.412 329 11047.58 315.64 54495.12 88888.00 2015-11-25 01:05:38.912 329 11047.53 315.63 54495.05 88888.00 2015-11-25 01:05:39.412 329 11047.56 315.59 54495.07 88888.00 2015-11-25 01:05:39.912 329 11047.59 315.59 54495.07 88888.00 2015-11-25 01:05:40.412 329 11047.66 315.62 54495.15 88888.00 2015-11-25 01:05:40.912 329 11047.62 315.63 54495.20 88888.00 2015-11-25 01:05:41.412 329 11047.59 315.62 54495.14 88888.00 2015-11-25 01:05:41.912 329 11047.61 315.60 54495.12 88888.00 2015-11-25 01:05:42.412 329 11047.60 315.59 54495.13 88888.00 2015-11-25 01:05:42.912 329 11047.58 315.60 54495.11 88888.00 2015-11-25 01:05:43.412 329 11047.64 315.62 54494.94 88888.00 2015-11-25 01:05:43.912 329 11047.60 315.69 54494.96 88888.00 2015-11-25 01:05:44.412 329 11047.60 315.72 54495.03 88888.00 2015-11-25 01:05:44.912 329 11047.59 315.66 54495.03 88888.00 2015-11-25 01:05:45.412 329 11047.58 315.65 54495.03 88888.00 2015-11-25 01:05:45.912 329 11047.54 315.65 54495.07 88888.00 2015-11-25 01:05:46.412 329 11047.54 315.69 54495.09 88888.00 2015-11-25 01:05:46.912 329 11047.56 315.64 54495.10 88888.00 2015-11-25 01:05:47.412 329 11047.59 315.62 54495.17 88888.00 2015-11-25 01:05:47.912 329 11047.59 315.65 54495.18 88888.00 2015-11-25 01:05:48.412 329 11047.59 315.68 54495.21 88888.00 2015-11-25 01:05:48.912 329 11047.58 315.71 54495.30 88888.00 2015-11-25 01:05:49.412 329 11047.61 315.68 54495.18 88888.00 2015-11-25 01:05:49.912 329 11047.60 315.69 54495.15 88888.00 2015-11-25 01:05:50.412 329 11047.60 315.69 54495.20 88888.00 2015-11-25 01:05:50.912 329 11047.61 315.62 54495.21 88888.00 2015-11-25 01:05:51.412 329 11047.61 315.62 54495.20 88888.00 2015-11-25 01:05:51.912 329 11047.58 315.65 54495.21 88888.00 2015-11-25 01:05:52.412 329 11047.54 315.65 54495.15 88888.00 2015-11-25 01:05:52.912 329 11047.54 315.66 54495.20 88888.00 2015-11-25 01:05:53.412 329 11047.55 315.64 54495.20 88888.00 2015-11-25 01:05:53.912 329 11047.56 315.65 54495.19 88888.00 2015-11-25 01:05:54.412 329 11047.58 315.69 54495.13 88888.00 2015-11-25 01:05:54.912 329 11047.62 315.73 54495.13 88888.00 2015-11-25 01:05:55.412 329 11047.61 315.74 54495.06 88888.00 2015-11-25 01:05:55.912 329 11047.59 315.69 54494.80 88888.00 2015-11-25 01:05:56.412 329 11047.56 315.65 54494.77 88888.00 2015-11-25 01:05:56.912 329 11047.60 315.68 54494.68 88888.00 2015-11-25 01:05:57.412 329 11047.60 315.65 54494.75 88888.00 2015-11-25 01:05:57.912 329 11047.61 315.64 54494.74 88888.00 2015-11-25 01:05:58.412 329 11047.62 315.62 54494.78 88888.00 2015-11-25 01:05:58.912 329 11047.61 315.62 54494.84 88888.00 2015-11-25 01:05:59.412 329 11047.56 315.71 54495.17 88888.00 2015-11-25 01:05:59.912 329 11047.55 315.70 54495.56 88888.00 2015-11-25 01:06:00.412 329 11047.60 315.65 54495.40 88888.00 2015-11-25 01:06:00.912 329 11047.62 315.73 54495.33 88888.00 2015-11-25 01:06:01.412 329 11047.58 315.73 54495.39 88888.00 2015-11-25 01:06:01.912 329 11047.61 315.69 54495.41 88888.00 2015-11-25 01:06:02.412 329 11047.59 315.70 54495.27 88888.00 2015-11-25 01:06:02.912 329 11047.58 315.66 54495.22 88888.00 2015-11-25 01:06:03.412 329 11047.51 315.64 54495.19 88888.00 2015-11-25 01:06:03.912 329 11047.54 315.63 54495.21 88888.00 2015-11-25 01:06:04.412 329 11047.56 315.63 54495.17 88888.00 2015-11-25 01:06:04.912 329 11047.61 315.61 54495.33 88888.00 2015-11-25 01:06:05.412 329 11047.51 315.60 54495.96 88888.00 2015-11-25 01:06:05.912 329 11047.41 315.60 54496.35 88888.00 2015-11-25 01:06:06.412 329 11047.41 315.59 54496.37 88888.00 2015-11-25 01:06:06.912 329 11047.44 315.62 54496.32 88888.00 2015-11-25 01:06:07.412 329 11047.46 315.65 54496.09 88888.00 2015-11-25 01:06:07.912 329 11047.50 315.66 54495.64 88888.00 2015-11-25 01:06:08.412 329 11047.45 315.71 54495.44 88888.00 2015-11-25 01:06:08.912 329 11047.45 315.65 54495.15 88888.00 2015-11-25 01:06:09.412 329 11047.53 315.61 54495.05 88888.00 2015-11-25 01:06:09.912 329 11047.55 315.57 54495.00 88888.00 2015-11-25 01:06:10.412 329 11047.59 315.61 54494.98 88888.00 2015-11-25 01:06:10.912 329 11047.56 315.61 54495.05 88888.00 2015-11-25 01:06:11.412 329 11047.50 315.60 54495.00 88888.00 2015-11-25 01:06:11.912 329 11047.49 315.70 54494.97 88888.00 2015-11-25 01:06:12.412 329 11047.43 315.69 54494.94 88888.00 2015-11-25 01:06:12.912 329 11047.44 315.68 54494.91 88888.00 2015-11-25 01:06:13.412 329 11047.44 315.66 54494.95 88888.00 2015-11-25 01:06:13.912 329 11047.40 315.68 54494.98 88888.00 2015-11-25 01:06:14.412 329 11047.39 315.63 54494.94 88888.00 2015-11-25 01:06:14.912 329 11047.40 315.63 54494.89 88888.00 2015-11-25 01:06:15.412 329 11047.43 315.66 54494.87 88888.00 2015-11-25 01:06:15.912 329 11047.43 315.65 54494.92 88888.00 2015-11-25 01:06:16.412 329 11047.39 315.68 54494.95 88888.00 2015-11-25 01:06:16.912 329 11047.40 315.69 54494.93 88888.00 2015-11-25 01:06:17.412 329 11047.41 315.64 54494.93 88888.00 2015-11-25 01:06:17.912 329 11047.38 315.62 54494.93 88888.00 2015-11-25 01:06:18.412 329 11047.41 315.65 54494.88 88888.00 2015-11-25 01:06:18.912 329 11047.41 315.61 54494.85 88888.00 2015-11-25 01:06:19.412 329 11047.41 315.62 54494.91 88888.00 2015-11-25 01:06:19.912 329 11047.43 315.63 54494.86 88888.00 2015-11-25 01:06:20.412 329 11047.44 315.57 54494.89 88888.00 2015-11-25 01:06:20.912 329 11047.45 315.61 54494.80 88888.00 2015-11-25 01:06:21.412 329 11047.39 315.65 54494.82 88888.00 2015-11-25 01:06:21.912 329 11047.39 315.64 54494.80 88888.00 2015-11-25 01:06:22.412 329 11047.43 315.65 54494.76 88888.00 2015-11-25 01:06:22.912 329 11047.41 315.62 54494.78 88888.00 2015-11-25 01:06:23.412 329 11047.40 315.61 54494.77 88888.00 2015-11-25 01:06:23.912 329 11047.39 315.59 54494.73 88888.00 2015-11-25 01:06:24.412 329 11047.41 315.57 54494.77 88888.00 2015-11-25 01:06:24.912 329 11047.43 315.61 54494.86 88888.00 2015-11-25 01:06:25.412 329 11047.41 315.62 54494.88 88888.00 2015-11-25 01:06:25.912 329 11047.44 315.65 54494.83 88888.00 2015-11-25 01:06:26.412 329 11047.39 315.62 54494.78 88888.00 2015-11-25 01:06:26.912 329 11047.39 315.69 54494.82 88888.00 2015-11-25 01:06:27.412 329 11047.41 315.69 54494.83 88888.00 2015-11-25 01:06:27.912 329 11047.43 315.68 54494.83 88888.00 2015-11-25 01:06:28.412 329 11047.43 315.70 54494.86 88888.00 2015-11-25 01:06:28.912 329 11047.44 315.68 54494.89 88888.00 2015-11-25 01:06:29.412 329 11047.44 315.65 54494.89 88888.00 2015-11-25 01:06:29.912 329 11047.44 315.65 54494.87 88888.00 2015-11-25 01:06:30.412 329 11047.43 315.69 54494.85 88888.00 2015-11-25 01:06:30.912 329 11047.50 315.68 54494.79 88888.00 2015-11-25 01:06:31.412 329 11047.53 315.66 54494.74 88888.00 2015-11-25 01:06:31.912 329 11047.46 315.71 54494.83 88888.00 2015-11-25 01:06:32.412 329 11047.48 315.73 54494.87 88888.00 2015-11-25 01:06:32.912 329 11047.51 315.73 54494.87 88888.00 2015-11-25 01:06:33.412 329 11047.45 315.71 54494.87 88888.00 2015-11-25 01:06:33.912 329 11047.44 315.65 54494.88 88888.00 2015-11-25 01:06:34.412 329 11047.46 315.66 54494.94 88888.00 2015-11-25 01:06:34.912 329 11047.53 315.63 54494.86 88888.00 2015-11-25 01:06:35.412 329 11047.56 315.60 54494.88 88888.00 2015-11-25 01:06:35.912 329 11047.59 315.55 54494.97 88888.00 2015-11-25 01:06:36.412 329 11047.55 315.64 54495.00 88888.00 2015-11-25 01:06:36.912 329 11047.51 315.63 54494.96 88888.00 2015-11-25 01:06:37.412 329 11047.51 315.60 54494.87 88888.00 2015-11-25 01:06:37.912 329 11047.50 315.59 54494.91 88888.00 2015-11-25 01:06:38.412 329 11047.54 315.54 54494.93 88888.00 2015-11-25 01:06:38.912 329 11047.61 315.53 54494.93 88888.00 2015-11-25 01:06:39.412 329 11047.60 315.57 54494.87 88888.00 2015-11-25 01:06:39.912 329 11047.56 315.59 54494.89 88888.00 2015-11-25 01:06:40.412 329 11047.61 315.60 54494.89 88888.00 2015-11-25 01:06:40.912 329 11047.60 315.61 54494.88 88888.00 2015-11-25 01:06:41.412 329 11047.54 315.61 54494.84 88888.00 2015-11-25 01:06:41.912 329 11047.58 315.64 54494.84 88888.00 2015-11-25 01:06:42.412 329 11047.66 315.61 54494.88 88888.00 2015-11-25 01:06:42.912 329 11047.70 315.56 54494.92 88888.00 2015-11-25 01:06:43.412 329 11047.69 315.59 54494.83 88888.00 2015-11-25 01:06:43.912 329 11047.75 315.61 54494.88 88888.00 2015-11-25 01:06:44.412 329 11047.72 315.59 54494.88 88888.00 2015-11-25 01:06:44.912 329 11047.67 315.62 54494.88 88888.00 2015-11-25 01:06:45.412 329 11047.65 315.65 54494.87 88888.00 2015-11-25 01:06:45.912 329 11047.67 315.63 54494.88 88888.00 2015-11-25 01:06:46.412 329 11047.71 315.59 54494.95 88888.00 2015-11-25 01:06:46.912 329 11047.67 315.57 54494.93 88888.00 2015-11-25 01:06:47.412 329 11047.64 315.60 54494.95 88888.00 2015-11-25 01:06:47.912 329 11047.71 315.63 54494.93 88888.00 2015-11-25 01:06:48.412 329 11047.80 315.59 54494.92 88888.00 2015-11-25 01:06:48.912 329 11047.75 315.55 54494.88 88888.00 2015-11-25 01:06:49.412 329 11047.80 315.60 54494.89 88888.00 2015-11-25 01:06:49.912 329 11047.81 315.57 54494.84 88888.00 2015-11-25 01:06:50.412 329 11047.80 315.57 54494.85 88888.00 2015-11-25 01:06:50.912 329 11047.79 315.63 54494.86 88888.00 2015-11-25 01:06:51.412 329 11047.81 315.62 54494.83 88888.00 2015-11-25 01:06:51.912 329 11047.77 315.60 54494.78 88888.00 2015-11-25 01:06:52.412 329 11047.76 315.59 54494.75 88888.00 2015-11-25 01:06:52.912 329 11047.81 315.59 54494.74 88888.00 2015-11-25 01:06:53.412 329 11047.80 315.59 54494.80 88888.00 2015-11-25 01:06:53.912 329 11047.81 315.57 54494.74 88888.00 2015-11-25 01:06:54.412 329 11047.84 315.55 54494.73 88888.00 2015-11-25 01:06:54.912 329 11047.87 315.49 54494.73 88888.00 2015-11-25 01:06:55.412 329 11047.88 315.54 54494.73 88888.00 2015-11-25 01:06:55.912 329 11047.87 315.54 54494.75 88888.00 2015-11-25 01:06:56.412 329 11047.81 315.54 54495.03 88888.00 2015-11-25 01:06:56.912 329 11047.81 315.47 54495.09 88888.00 2015-11-25 01:06:57.412 329 11047.86 315.48 54494.97 88888.00 2015-11-25 01:06:57.912 329 11047.82 315.45 54494.97 88888.00 2015-11-25 01:06:58.412 329 11047.86 315.47 54494.91 88888.00 2015-11-25 01:06:58.912 329 11047.93 315.51 54494.82 88888.00 2015-11-25 01:06:59.412 329 11047.96 315.48 54494.79 88888.00 2015-11-25 01:06:59.912 329 11047.96 315.47 54494.58 88888.00 2015-11-25 01:07:00.413 329 11047.97 315.49 54494.18 88888.00 2015-11-25 01:07:00.913 329 11048.00 315.53 54494.13 88888.00 2015-11-25 01:07:01.413 329 11048.01 315.54 54494.21 88888.00 2015-11-25 01:07:01.913 329 11048.02 315.45 54494.23 88888.00 2015-11-25 01:07:02.413 329 11047.97 315.47 54494.24 88888.00 2015-11-25 01:07:02.913 329 11047.96 315.43 54494.31 88888.00 2015-11-25 01:07:03.413 329 11047.97 315.40 54494.36 88888.00 2015-11-25 01:07:03.913 329 11048.00 315.43 54494.39 88888.00 2015-11-25 01:07:04.413 329 11048.01 315.49 54494.32 88888.00 2015-11-25 01:07:04.913 329 11048.07 315.47 54493.99 88888.00 2015-11-25 01:07:05.413 329 11048.05 315.48 54493.84 88888.00 2015-11-25 01:07:05.913 329 11047.98 315.52 54494.30 88888.00 2015-11-25 01:07:06.413 329 11047.96 315.47 54494.49 88888.00 2015-11-25 01:07:06.913 329 11047.96 315.44 54494.45 88888.00 2015-11-25 01:07:07.413 329 11047.97 315.48 54494.34 88888.00 2015-11-25 01:07:07.913 329 11047.96 315.48 54494.38 88888.00 2015-11-25 01:07:08.413 329 11047.91 315.47 54494.36 88888.00 2015-11-25 01:07:08.913 329 11047.88 315.42 54494.24 88888.00 2015-11-25 01:07:09.413 329 11047.92 315.36 54494.24 88888.00 2015-11-25 01:07:09.913 329 11047.92 315.38 54494.13 88888.00 2015-11-25 01:07:10.413 329 11047.87 315.38 54494.05 88888.00 2015-11-25 01:07:10.913 329 11047.86 315.38 54493.89 88888.00 2015-11-25 01:07:11.413 329 11047.86 315.37 54493.87 88888.00 2015-11-25 01:07:11.913 329 11047.90 315.28 54493.84 88888.00 2015-11-25 01:07:12.413 329 11047.90 315.21 54493.79 88888.00 2015-11-25 01:07:12.913 329 11047.93 315.20 54493.70 88888.00 2015-11-25 01:07:13.413 329 11048.01 315.21 54493.71 88888.00 2015-11-25 01:07:13.913 329 11048.00 315.19 54493.73 88888.00 2015-11-25 01:07:14.413 329 11048.01 315.14 54493.71 88888.00 2015-11-25 01:07:14.913 329 11048.01 315.12 54493.69 88888.00 2015-11-25 01:07:15.413 329 11048.07 315.18 54493.72 88888.00 2015-11-25 01:07:15.913 329 11048.11 315.12 54493.77 88888.00 2015-11-25 01:07:16.413 329 11048.12 315.18 54493.82 88888.00 2015-11-25 01:07:16.913 329 11048.18 315.20 54493.81 88888.00 2015-11-25 01:07:17.413 329 11048.16 315.17 54493.78 88888.00 2015-11-25 01:07:17.913 329 11048.21 315.21 54493.80 88888.00 2015-11-25 01:07:18.413 329 11048.18 315.21 54493.78 88888.00 2015-11-25 01:07:18.913 329 11048.22 315.20 54493.87 88888.00 2015-11-25 01:07:19.413 329 11048.24 315.17 54493.89 88888.00 2015-11-25 01:07:19.913 329 11048.22 315.19 54493.89 88888.00 2015-11-25 01:07:20.413 329 11048.21 315.23 54493.99 88888.00 2015-11-25 01:07:20.913 329 11048.21 315.29 54493.96 88888.00 2015-11-25 01:07:21.413 329 11048.21 315.35 54493.92 88888.00 2015-11-25 01:07:21.913 329 11048.21 315.31 54493.95 88888.00 2015-11-25 01:07:22.413 329 11048.21 315.28 54493.95 88888.00 2015-11-25 01:07:22.913 329 11048.17 315.28 54493.97 88888.00 2015-11-25 01:07:23.413 329 11048.11 315.32 54494.03 88888.00 2015-11-25 01:07:23.913 329 11048.12 315.36 54494.13 88888.00 2015-11-25 01:07:24.413 329 11048.19 315.42 54494.17 88888.00 2015-11-25 01:07:24.913 329 11048.16 315.42 54494.10 88888.00 2015-11-25 01:07:25.413 329 11048.17 315.43 54494.15 88888.00 2015-11-25 01:07:25.913 329 11048.16 315.40 54494.19 88888.00 2015-11-25 01:07:26.413 329 11048.09 315.47 54494.32 88888.00 2015-11-25 01:07:26.913 329 11048.06 315.54 54494.42 88888.00 2015-11-25 01:07:27.413 329 11048.03 315.53 54494.43 88888.00 2015-11-25 01:07:27.913 329 11048.05 315.54 54494.40 88888.00 2015-11-25 01:07:28.413 329 11048.05 315.56 54494.39 88888.00 2015-11-25 01:07:28.913 329 11048.06 315.56 54494.36 88888.00 2015-11-25 01:07:29.413 329 11048.00 315.55 54494.44 88888.00 2015-11-25 01:07:29.913 329 11047.97 315.56 54494.44 88888.00 2015-11-25 01:07:30.413 329 11048.01 315.55 54494.42 88888.00 2015-11-25 01:07:30.913 329 11047.97 315.53 54494.43 88888.00 2015-11-25 01:07:31.413 329 11047.91 315.53 54494.49 88888.00 2015-11-25 01:07:31.913 329 11047.93 315.49 54494.50 88888.00 2015-11-25 01:07:32.413 329 11047.91 315.51 54494.54 88888.00 2015-11-25 01:07:32.913 329 11047.88 315.56 54494.44 88888.00 2015-11-25 01:07:33.413 329 11047.87 315.55 54494.42 88888.00 2015-11-25 01:07:33.913 329 11047.90 315.48 54494.45 88888.00 2015-11-25 01:07:34.413 329 11047.81 315.46 54494.51 88888.00 2015-11-25 01:07:34.913 329 11047.81 315.51 54494.58 88888.00 2015-11-25 01:07:35.413 329 11047.81 315.53 54494.63 88888.00 2015-11-25 01:07:35.913 329 11047.82 315.54 54494.69 88888.00 2015-11-25 01:07:36.413 329 11047.85 315.53 54494.61 88888.00 2015-11-25 01:07:36.913 329 11047.84 315.56 54494.66 88888.00 2015-11-25 01:07:37.413 329 11047.85 315.56 54494.68 88888.00 2015-11-25 01:07:37.913 329 11047.85 315.53 54494.69 88888.00 2015-11-25 01:07:38.413 329 11047.86 315.49 54494.71 88888.00 2015-11-25 01:07:38.913 329 11047.85 315.52 54494.80 88888.00 2015-11-25 01:07:39.413 329 11047.84 315.55 54494.83 88888.00 2015-11-25 01:07:39.913 329 11047.80 315.56 54494.79 88888.00 2015-11-25 01:07:40.413 329 11047.82 315.60 54494.80 88888.00 2015-11-25 01:07:40.913 329 11047.81 315.62 54494.80 88888.00 2015-11-25 01:07:41.413 329 11047.76 315.63 54494.75 88888.00 2015-11-25 01:07:41.913 329 11047.75 315.57 54494.73 88888.00 2015-11-25 01:07:42.413 329 11047.71 315.55 54494.74 88888.00 2015-11-25 01:07:42.913 329 11047.74 315.56 54494.73 88888.00 2015-11-25 01:07:43.413 329 11047.74 315.59 54494.73 88888.00 2015-11-25 01:07:43.913 329 11047.76 315.60 54494.73 88888.00 2015-11-25 01:07:44.413 329 11047.71 315.53 54494.75 88888.00 2015-11-25 01:07:44.913 329 11047.67 315.52 54494.68 88888.00 2015-11-25 01:07:45.413 329 11047.61 315.59 54494.73 88888.00 2015-11-25 01:07:45.913 329 11047.66 315.60 54494.69 88888.00 2015-11-25 01:07:46.413 329 11047.64 315.62 54494.79 88888.00 2015-11-25 01:07:46.913 329 11047.54 315.63 54494.76 88888.00 2015-11-25 01:07:47.413 329 11047.59 315.57 54494.80 88888.00 2015-11-25 01:07:47.913 329 11047.65 315.57 54494.79 88888.00 2015-11-25 01:07:48.413 329 11047.64 315.62 54494.83 88888.00 2015-11-25 01:07:48.913 329 11047.67 315.61 54494.87 88888.00 2015-11-25 01:07:49.413 329 11047.66 315.56 54494.87 88888.00 2015-11-25 01:07:49.913 329 11047.65 315.61 54494.88 88888.00 2015-11-25 01:07:50.413 329 11047.67 315.59 54494.86 88888.00 2015-11-25 01:07:50.913 329 11047.64 315.61 54494.87 88888.00 2015-11-25 01:07:51.413 329 11047.64 315.66 54494.83 88888.00 2015-11-25 01:07:51.913 329 11047.59 315.68 54494.82 88888.00 2015-11-25 01:07:52.413 329 11047.56 315.63 54494.79 88888.00 2015-11-25 01:07:52.913 329 11047.59 315.65 54494.71 88888.00 2015-11-25 01:07:53.413 329 11047.59 315.68 54494.91 88888.00 2015-11-25 01:07:53.913 329 11047.58 315.64 54494.95 88888.00 2015-11-25 01:07:54.413 329 11047.53 315.66 54494.89 88888.00 2015-11-25 01:07:54.913 329 11047.59 315.66 54494.91 88888.00 2015-11-25 01:07:55.413 329 11047.51 315.73 54494.91 88888.00 2015-11-25 01:07:55.913 329 11047.55 315.69 54494.95 88888.00 2015-11-25 01:07:56.413 329 11047.60 315.69 54494.97 88888.00 2015-11-25 01:07:56.913 329 11047.59 315.65 54494.96 88888.00 2015-11-25 01:07:57.413 329 11047.58 315.61 54494.92 88888.00 2015-11-25 01:07:57.913 329 11047.51 315.63 54494.89 88888.00 2015-11-25 01:07:58.413 329 11047.53 315.69 54494.85 88888.00 2015-11-25 01:07:58.913 329 11047.60 315.71 54494.85 88888.00 2015-11-25 01:07:59.413 329 11047.60 315.68 54494.87 88888.00 2015-11-25 01:07:59.913 329 11047.53 315.69 54494.92 88888.00 2015-11-25 01:08:00.413 329 11047.55 315.69 54494.94 88888.00 2015-11-25 01:08:00.913 329 11047.53 315.72 54494.91 88888.00 2015-11-25 01:08:01.413 329 11047.48 315.74 54494.93 88888.00 2015-11-25 01:08:01.913 329 11047.54 315.70 54494.93 88888.00 2015-11-25 01:08:02.413 329 11047.55 315.64 54494.95 88888.00 2015-11-25 01:08:02.913 329 11047.53 315.65 54494.96 88888.00 2015-11-25 01:08:03.413 329 11047.51 315.71 54494.93 88888.00 2015-11-25 01:08:03.913 329 11047.58 315.66 54494.93 88888.00 2015-11-25 01:08:04.413 329 11047.56 315.63 54495.00 88888.00 2015-11-25 01:08:04.913 329 11047.58 315.63 54495.01 88888.00 2015-11-25 01:08:05.413 329 11047.58 315.65 54494.95 88888.00 2015-11-25 01:08:05.913 329 11047.60 315.69 54494.93 88888.00 2015-11-25 01:08:06.413 329 11047.65 315.71 54495.00 88888.00 2015-11-25 01:08:06.913 329 11047.67 315.66 54495.02 88888.00 2015-11-25 01:08:07.413 329 11047.70 315.64 54495.03 88888.00 2015-11-25 01:08:07.913 329 11047.67 315.63 54494.97 88888.00 2015-11-25 01:08:08.413 329 11047.64 315.65 54494.91 88888.00 2015-11-25 01:08:08.913 329 11047.65 315.63 54494.92 88888.00 2015-11-25 01:08:09.413 329 11047.56 315.63 54495.30 88888.00 2015-11-25 01:08:09.913 329 11047.61 315.61 54495.67 88888.00 2015-11-25 01:08:10.413 329 11047.67 315.62 54495.68 88888.00 2015-11-25 01:08:10.913 329 11047.61 315.61 54495.73 88888.00 2015-11-25 01:08:11.413 329 11047.65 315.59 54495.70 88888.00 2015-11-25 01:08:11.913 329 11047.66 315.54 54495.63 88888.00 2015-11-25 01:08:12.413 329 11047.69 315.55 54495.63 88888.00 2015-11-25 01:08:12.913 329 11047.65 315.54 54495.53 88888.00 2015-11-25 01:08:13.413 329 11047.70 315.52 54495.20 88888.00 2015-11-25 01:08:13.913 329 11047.72 315.54 54494.95 88888.00 2015-11-25 01:08:14.413 329 11047.74 315.53 54494.83 88888.00 2015-11-25 01:08:14.913 329 11047.76 315.55 54494.80 88888.00 2015-11-25 01:08:15.413 329 11047.77 315.54 54494.77 88888.00 2015-11-25 01:08:15.913 329 11047.70 315.56 54494.77 88888.00 2015-11-25 01:08:16.413 329 11047.64 315.56 54494.79 88888.00 2015-11-25 01:08:16.913 329 11047.62 315.52 54494.79 88888.00 2015-11-25 01:08:17.413 329 11047.70 315.49 54494.75 88888.00 2015-11-25 01:08:17.913 329 11047.70 315.53 54494.87 88888.00 2015-11-25 01:08:18.413 329 11047.69 315.48 54494.86 88888.00 2015-11-25 01:08:18.913 329 11047.66 315.49 54494.79 88888.00 2015-11-25 01:08:19.413 329 11047.69 315.51 54494.85 88888.00 2015-11-25 01:08:19.913 329 11047.72 315.48 54494.78 88888.00 2015-11-25 01:08:20.413 329 11047.74 315.47 54494.82 88888.00 2015-11-25 01:08:20.913 329 11047.67 315.44 54494.78 88888.00 2015-11-25 01:08:21.413 329 11047.66 315.44 54494.78 88888.00 2015-11-25 01:08:21.913 329 11047.71 315.48 54494.82 88888.00 2015-11-25 01:08:22.413 329 11047.69 315.48 54494.82 88888.00 2015-11-25 01:08:22.913 329 11047.65 315.45 54494.76 88888.00 2015-11-25 01:08:23.413 329 11047.66 315.45 54494.75 88888.00 2015-11-25 01:08:23.913 329 11047.69 315.45 54494.73 88888.00 2015-11-25 01:08:24.413 329 11047.72 315.43 54494.83 88888.00 2015-11-25 01:08:24.913 329 11047.71 315.39 54494.79 88888.00 2015-11-25 01:08:25.413 329 11047.64 315.36 54494.79 88888.00 2015-11-25 01:08:25.913 329 11047.56 315.37 54494.75 88888.00 2015-11-25 01:08:26.413 329 11047.60 315.35 54494.73 88888.00 2015-11-25 01:08:26.913 329 11047.58 315.35 54494.70 88888.00 2015-11-25 01:08:27.413 329 11047.58 315.32 54494.70 88888.00 2015-11-25 01:08:27.913 329 11047.53 315.29 54494.73 88888.00 2015-11-25 01:08:28.413 329 11047.53 315.35 54494.69 88888.00 2015-11-25 01:08:28.913 329 11047.64 315.32 54494.68 88888.00 2015-11-25 01:08:29.413 329 11047.67 315.31 54494.67 88888.00 2015-11-25 01:08:29.913 329 11047.62 315.29 54494.68 88888.00 2015-11-25 01:08:30.413 329 11047.61 315.28 54494.69 88888.00 2015-11-25 01:08:30.913 329 11047.53 315.31 54494.77 88888.00 2015-11-25 01:08:31.413 329 11047.48 315.32 54494.77 88888.00 2015-11-25 01:08:31.913 329 11047.46 315.29 54494.75 88888.00 2015-11-25 01:08:32.413 329 11047.48 315.31 54494.75 88888.00 2015-11-25 01:08:32.913 329 11047.49 315.29 54494.69 88888.00 2015-11-25 01:08:33.413 329 11047.41 315.29 54494.69 88888.00 2015-11-25 01:08:33.913 329 11047.41 315.30 54494.63 88888.00 2015-11-25 01:08:34.413 329 11047.43 315.29 54494.66 88888.00 2015-11-25 01:08:34.913 329 11047.45 315.23 54494.67 88888.00 2015-11-25 01:08:35.413 329 11047.43 315.18 54494.68 88888.00 2015-11-25 01:08:35.913 329 11047.39 315.17 54494.65 88888.00 2015-11-25 01:08:36.413 329 11047.41 315.13 54494.62 88888.00 2015-11-25 01:08:36.913 329 11047.45 315.15 54494.57 88888.00 2015-11-25 01:08:37.413 329 11047.44 315.19 54494.61 88888.00 2015-11-25 01:08:37.913 329 11047.40 315.20 54494.60 88888.00 2015-11-25 01:08:38.413 329 11047.41 315.23 54494.67 88888.00 2015-11-25 01:08:38.913 329 11047.37 315.20 54494.68 88888.00 2015-11-25 01:08:39.413 329 11047.33 315.14 54494.70 88888.00 2015-11-25 01:08:39.913 329 11047.30 315.11 54494.74 88888.00 2015-11-25 01:08:40.413 329 11047.32 315.10 54494.73 88888.00 2015-11-25 01:08:40.913 329 11047.33 315.09 54494.76 88888.00 2015-11-25 01:08:41.413 329 11047.30 315.06 54494.73 88888.00 2015-11-25 01:08:41.913 329 11047.30 315.07 54494.71 88888.00 2015-11-25 01:08:42.413 329 11047.32 315.12 54494.73 88888.00 2015-11-25 01:08:42.913 329 11047.33 315.11 54494.71 88888.00 2015-11-25 01:08:43.413 329 11047.33 315.12 54494.66 88888.00 2015-11-25 01:08:43.913 329 11047.30 315.13 54494.60 88888.00 2015-11-25 01:08:44.413 329 11047.27 315.04 54494.63 88888.00 2015-11-25 01:08:44.913 329 11047.29 315.06 54494.66 88888.00 2015-11-25 01:08:45.413 329 11047.29 315.07 54494.54 88888.00 2015-11-25 01:08:45.913 329 11047.24 315.07 54494.59 88888.00 2015-11-25 01:08:46.413 329 11047.20 315.11 54494.67 88888.00 2015-11-25 01:08:46.913 329 11047.18 315.09 54494.70 88888.00 2015-11-25 01:08:47.413 329 11047.14 315.06 54495.03 88888.00 2015-11-25 01:08:47.913 329 11047.16 315.07 54495.23 88888.00 2015-11-25 01:08:48.413 329 11047.12 315.07 54495.26 88888.00 2015-11-25 01:08:48.913 329 11047.14 315.01 54495.19 88888.00 2015-11-25 01:08:49.413 329 11047.17 315.00 54495.10 88888.00 2015-11-25 01:08:49.913 329 11047.19 315.02 54495.03 88888.00 2015-11-25 01:08:50.413 329 11047.22 315.01 54494.95 88888.00 2015-11-25 01:08:50.913 329 11047.27 315.00 54494.56 88888.00 2015-11-25 01:08:51.413 329 11047.27 314.98 54494.40 88888.00 2015-11-25 01:08:51.913 329 11047.27 315.02 54494.38 88888.00 2015-11-25 01:08:52.413 329 11047.23 315.02 54494.47 88888.00 2015-11-25 01:08:52.913 329 11047.20 315.02 54494.58 88888.00 2015-11-25 01:08:53.413 329 11047.23 314.96 54494.58 88888.00 2015-11-25 01:08:53.913 329 11047.24 314.96 54494.61 88888.00 2015-11-25 01:08:54.413 329 11047.27 314.97 54494.61 88888.00 2015-11-25 01:08:54.913 329 11047.32 314.94 54494.65 88888.00 2015-11-25 01:08:55.413 329 11047.29 315.00 54494.68 88888.00 2015-11-25 01:08:55.913 329 11047.22 314.97 54494.75 88888.00 2015-11-25 01:08:56.413 329 11047.23 314.93 54494.69 88888.00 2015-11-25 01:08:56.913 329 11047.20 314.93 54494.69 88888.00 2015-11-25 01:08:57.413 329 11047.17 314.92 54494.67 88888.00 2015-11-25 01:08:57.913 329 11047.14 314.92 54494.71 88888.00 2015-11-25 01:08:58.413 329 11047.09 314.92 54494.66 88888.00 2015-11-25 01:08:58.913 329 11047.14 314.92 54494.59 88888.00 2015-11-25 01:08:59.413 329 11047.20 314.93 54494.56 88888.00 2015-11-25 01:08:59.913 329 11047.17 314.94 54494.59 88888.00 2015-11-25 01:09:00.413 329 11047.13 314.85 54494.58 88888.00 2015-11-25 01:09:00.913 329 11047.13 314.89 54494.63 88888.00 2015-11-25 01:09:01.413 329 11047.11 314.87 54494.59 88888.00 2015-11-25 01:09:01.913 329 11047.11 314.84 54494.63 88888.00 2015-11-25 01:09:02.413 329 11047.14 314.86 54494.67 88888.00 2015-11-25 01:09:02.913 329 11047.13 314.88 54494.67 88888.00 2015-11-25 01:09:03.413 329 11047.16 314.87 54494.54 88888.00 2015-11-25 01:09:03.913 329 11047.14 314.85 54494.58 88888.00 2015-11-25 01:09:04.413 329 11047.14 314.85 54494.59 88888.00 2015-11-25 01:09:04.913 329 11047.12 314.86 54494.65 88888.00 2015-11-25 01:09:05.413 329 11047.16 314.85 54494.54 88888.00 2015-11-25 01:09:05.913 329 11047.16 314.84 54494.57 88888.00 2015-11-25 01:09:06.413 329 11047.12 314.83 54494.65 88888.00 2015-11-25 01:09:06.913 329 11047.16 314.85 54494.65 88888.00 2015-11-25 01:09:07.413 329 11047.14 314.87 54494.54 88888.00 2015-11-25 01:09:07.913 329 11047.18 314.84 54494.49 88888.00 2015-11-25 01:09:08.413 329 11047.19 314.89 54494.54 88888.00 2015-11-25 01:09:08.913 329 11047.16 314.87 54494.53 88888.00 2015-11-25 01:09:09.413 329 11047.18 314.93 54494.59 88888.00 2015-11-25 01:09:09.913 329 11047.14 314.94 54494.63 88888.00 2015-11-25 01:09:10.413 329 11047.12 314.85 54494.57 88888.00 2015-11-25 01:09:10.913 329 11047.12 314.81 54494.62 88888.00 2015-11-25 01:09:11.413 329 11047.14 314.84 54494.54 88888.00 2015-11-25 01:09:11.913 329 11047.08 314.85 54494.59 88888.00 2015-11-25 01:09:12.413 329 11047.09 314.84 54494.66 88888.00 2015-11-25 01:09:12.913 329 11047.11 314.90 54494.63 88888.00 2015-11-25 01:09:13.413 329 11047.08 314.88 54494.58 88888.00 2015-11-25 01:09:13.913 329 11047.11 314.84 54494.56 88888.00 2015-11-25 01:09:14.413 329 11047.07 314.88 54494.61 88888.00 2015-11-25 01:09:14.913 329 11047.12 314.89 54494.61 88888.00 2015-11-25 01:09:15.413 329 11047.09 314.88 54494.70 88888.00 2015-11-25 01:09:15.913 329 11047.06 314.90 54494.74 88888.00 2015-11-25 01:09:16.413 329 11047.02 314.93 54494.83 88888.00 2015-11-25 01:09:16.913 329 11047.01 314.92 54494.82 88888.00 2015-11-25 01:09:17.413 329 11047.04 314.92 54494.80 88888.00 2015-11-25 01:09:17.913 329 11047.03 314.90 54494.79 88888.00 2015-11-25 01:09:18.413 329 11047.01 314.93 54494.74 88888.00 2015-11-25 01:09:18.913 329 11047.02 314.88 54494.70 88888.00 2015-11-25 01:09:19.413 329 11047.04 314.92 54494.78 88888.00 2015-11-25 01:09:19.913 329 11047.06 314.96 54494.77 88888.00 2015-11-25 01:09:20.413 329 11047.03 314.93 54494.74 88888.00 2015-11-25 01:09:20.913 329 11047.07 314.93 54494.78 88888.00 2015-11-25 01:09:21.413 329 11047.07 314.97 54494.71 88888.00 2015-11-25 01:09:21.913 329 11047.13 314.93 54494.65 88888.00 2015-11-25 01:09:22.413 329 11047.12 314.97 54494.59 88888.00 2015-11-25 01:09:22.913 329 11047.11 315.02 54494.62 88888.00 2015-11-25 01:09:23.413 329 11047.11 315.02 54494.69 88888.00 2015-11-25 01:09:23.913 329 11047.12 315.05 54494.82 88888.00 2015-11-25 01:09:24.413 329 11047.13 315.05 54494.80 88888.00 2015-11-25 01:09:24.913 329 11047.13 315.02 54494.82 88888.00 2015-11-25 01:09:25.413 329 11047.14 315.02 54494.78 88888.00 2015-11-25 01:09:25.913 329 11047.06 315.02 54494.73 88888.00 2015-11-25 01:09:26.413 329 11047.08 315.06 54494.73 88888.00 2015-11-25 01:09:26.913 329 11047.13 315.05 54494.80 88888.00 2015-11-25 01:09:27.413 329 11047.18 315.04 54494.77 88888.00 2015-11-25 01:09:27.913 329 11047.17 315.00 54494.80 88888.00 2015-11-25 01:09:28.413 329 11047.13 314.96 54494.85 88888.00 2015-11-25 01:09:28.913 329 11047.08 315.03 54494.82 88888.00 2015-11-25 01:09:29.413 329 11047.12 315.02 54494.91 88888.00 2015-11-25 01:09:29.913 329 11047.24 315.04 54494.93 88888.00 2015-11-25 01:09:30.413 329 11047.27 315.07 54494.91 88888.00 2015-11-25 01:09:30.913 329 11047.24 315.00 54494.86 88888.00 2015-11-25 01:09:31.413 329 11047.22 314.98 54494.86 88888.00 2015-11-25 01:09:31.913 329 11047.19 315.03 54494.93 88888.00 2015-11-25 01:09:32.413 329 11047.17 315.06 54495.03 88888.00 2015-11-25 01:09:32.913 329 11047.18 315.07 54495.01 88888.00 2015-11-25 01:09:33.413 329 11047.16 315.06 54494.93 88888.00 2015-11-25 01:09:33.913 329 11047.13 315.07 54494.95 88888.00 2015-11-25 01:09:34.413 329 11047.18 315.05 54494.94 88888.00 2015-11-25 01:09:34.913 329 11047.16 315.01 54494.95 88888.00 2015-11-25 01:09:35.413 329 11047.12 315.00 54494.95 88888.00 2015-11-25 01:09:35.913 329 11047.13 315.03 54494.94 88888.00 2015-11-25 01:09:36.413 329 11047.16 315.05 54494.92 88888.00 2015-11-25 01:09:36.913 329 11047.19 315.06 54494.89 88888.00 2015-11-25 01:09:37.413 329 11047.16 315.12 54494.82 88888.00 2015-11-25 01:09:37.913 329 11047.13 315.14 54494.74 88888.00 2015-11-25 01:09:38.413 329 11047.14 315.12 54494.79 88888.00 2015-11-25 01:09:38.913 329 11047.14 315.12 54494.86 88888.00 2015-11-25 01:09:39.413 329 11047.08 315.15 54494.89 88888.00 2015-11-25 01:09:39.913 329 11047.09 315.19 54494.94 88888.00 2015-11-25 01:09:40.413 329 11047.12 315.15 54495.02 88888.00 2015-11-25 01:09:40.913 329 11047.11 315.15 54495.02 88888.00 2015-11-25 01:09:41.413 329 11047.13 315.19 54495.00 88888.00 2015-11-25 01:09:41.913 329 11047.18 315.25 54495.03 88888.00 2015-11-25 01:09:42.413 329 11047.17 315.23 54495.05 88888.00 2015-11-25 01:09:42.913 329 11047.11 315.20 54495.06 88888.00 2015-11-25 01:09:43.413 329 11047.13 315.21 54495.04 88888.00 2015-11-25 01:09:43.913 329 11047.20 315.28 54495.12 88888.00 2015-11-25 01:09:44.413 329 11047.18 315.23 54495.13 88888.00 2015-11-25 01:09:44.913 329 11047.16 315.22 54495.10 88888.00 2015-11-25 01:09:45.413 329 11047.13 315.25 54495.17 88888.00 2015-11-25 01:09:45.913 329 11047.11 315.28 54495.19 88888.00 2015-11-25 01:09:46.413 329 11047.08 315.34 54495.12 88888.00 2015-11-25 01:09:46.913 329 11047.09 315.30 54495.14 88888.00 2015-11-25 01:09:47.413 329 11047.09 315.27 54495.15 88888.00 2015-11-25 01:09:47.913 329 11047.06 315.29 54495.14 88888.00 2015-11-25 01:09:48.413 329 11047.06 315.31 54495.17 88888.00 2015-11-25 01:09:48.913 329 11047.07 315.30 54495.09 88888.00 2015-11-25 01:09:49.413 329 11047.16 315.29 54495.09 88888.00 2015-11-25 01:09:49.913 329 11047.14 315.36 54495.10 88888.00 2015-11-25 01:09:50.413 329 11047.12 315.38 54495.14 88888.00 2015-11-25 01:09:50.913 329 11047.09 315.36 54495.14 88888.00 2015-11-25 01:09:51.413 329 11047.11 315.37 54495.13 88888.00 2015-11-25 01:09:51.913 329 11047.13 315.37 54495.17 88888.00 2015-11-25 01:09:52.404 329 11047.13 315.35 54495.18 88888.00 2015-11-25 01:09:52.904 329 11047.09 315.38 54495.21 88888.00 2015-11-25 01:09:53.404 329 11047.04 315.39 54495.21 88888.00 2015-11-25 01:09:53.904 329 11047.08 315.46 54495.29 88888.00 2015-11-25 01:09:54.404 329 11047.09 315.43 54495.37 88888.00 2015-11-25 01:09:54.904 329 11047.07 315.43 54495.36 88888.00 2015-11-25 01:09:55.404 329 11047.07 315.43 54495.32 88888.00 2015-11-25 01:09:55.904 329 11047.01 315.37 54495.33 88888.00 2015-11-25 01:09:56.404 329 11047.09 315.43 54495.40 88888.00 2015-11-25 01:09:56.904 329 11047.11 315.45 54495.38 88888.00 2015-11-25 01:09:57.404 329 11047.12 315.46 54495.29 88888.00 2015-11-25 01:09:57.904 329 11047.14 315.46 54495.12 88888.00 2015-11-25 01:09:58.404 329 11047.12 315.48 54495.13 88888.00 2015-11-25 01:09:58.904 329 11047.08 315.44 54495.18 88888.00 2015-11-25 01:09:59.404 329 11047.03 315.45 54495.31 88888.00 2015-11-25 01:09:59.904 329 11047.07 315.51 54495.29 88888.00 2015-11-25 01:10:00.404 329 11047.09 315.47 54495.26 88888.00 2015-11-25 01:10:00.904 329 11047.03 315.48 54495.28 88888.00 2015-11-25 01:10:01.404 329 11047.02 315.49 54495.19 88888.00 2015-11-25 01:10:01.904 329 11047.04 315.51 54495.14 88888.00 2015-11-25 01:10:02.404 329 11047.12 315.54 54495.17 88888.00 2015-11-25 01:10:02.904 329 11047.17 315.52 54495.24 88888.00 2015-11-25 01:10:03.404 329 11047.09 315.53 54495.22 88888.00 2015-11-25 01:10:03.904 329 11047.14 315.53 54495.14 88888.00 2015-11-25 01:10:04.404 329 11047.16 315.56 54495.09 88888.00 2015-11-25 01:10:04.904 329 11047.14 315.57 54495.12 88888.00 2015-11-25 01:10:05.404 329 11047.18 315.59 54495.17 88888.00 2015-11-25 01:10:05.904 329 11047.19 315.54 54495.17 88888.00 2015-11-25 01:10:06.404 329 11047.18 315.53 54495.15 88888.00 2015-11-25 01:10:06.904 329 11047.18 315.57 54495.20 88888.00 2015-11-25 01:10:07.404 329 11047.22 315.60 54495.22 88888.00 2015-11-25 01:10:07.904 329 11047.22 315.62 54495.15 88888.00 2015-11-25 01:10:08.404 329 11047.27 315.60 54495.13 88888.00 2015-11-25 01:10:08.904 329 11047.28 315.66 54495.15 88888.00 2015-11-25 01:10:09.404 329 11047.25 315.63 54495.17 88888.00 2015-11-25 01:10:09.904 329 11047.32 315.61 54495.13 88888.00 2015-11-25 01:10:10.404 329 11047.40 315.62 54495.05 88888.00 2015-11-25 01:10:10.904 329 11047.43 315.66 54495.04 88888.00 2015-11-25 01:10:11.404 329 11047.50 315.62 54495.04 88888.00 2015-11-25 01:10:11.904 329 11047.61 315.60 54494.95 88888.00 2015-11-25 01:10:12.404 329 11047.65 315.60 54494.94 88888.00 2015-11-25 01:10:12.904 329 11047.71 315.53 54494.97 88888.00 2015-11-25 01:10:13.404 329 11047.72 315.47 54494.93 88888.00 2015-11-25 01:10:13.904 329 11047.74 315.40 54494.95 88888.00 2015-11-25 01:10:14.404 329 11047.80 315.34 54494.91 88888.00 2015-11-25 01:10:14.904 329 11047.81 315.20 54494.82 88888.00 2015-11-25 01:10:15.404 329 11047.79 315.11 54494.68 88888.00 2015-11-25 01:10:15.904 329 11047.71 315.00 54494.69 88888.00 2015-11-25 01:10:16.404 329 11047.59 314.88 54494.79 88888.00 2015-11-25 01:10:16.904 329 11047.48 314.78 54494.96 88888.00 2015-11-25 01:10:17.404 329 11047.33 314.69 54495.22 88888.00 2015-11-25 01:10:17.904 329 11047.06 314.69 54495.29 88888.00 2015-11-25 01:10:18.404 329 11046.80 314.72 54495.29 88888.00 2015-11-25 01:10:18.904 329 11046.61 314.79 54495.39 88888.00 2015-11-25 01:10:19.404 329 11046.46 314.88 54495.41 88888.00 2015-11-25 01:10:19.904 329 11046.35 315.00 54495.53 88888.00 2015-11-25 01:10:20.404 329 11046.25 315.13 54495.56 88888.00 2015-11-25 01:10:20.904 329 11046.22 315.29 54495.26 88888.00 2015-11-25 01:10:21.404 329 11046.18 315.38 54495.02 88888.00 2015-11-25 01:10:21.904 329 11046.22 315.49 54494.95 88888.00 2015-11-25 01:10:22.404 329 11046.26 315.60 54494.91 88888.00 2015-11-25 01:10:22.904 329 11046.28 315.66 54494.91 88888.00 2015-11-25 01:10:23.404 329 11046.33 315.73 54494.93 88888.00 2015-11-25 01:10:23.904 329 11046.36 315.74 54495.03 88888.00 2015-11-25 01:10:24.404 329 11046.43 315.79 54495.00 88888.00 2015-11-25 01:10:24.904 329 11046.49 315.72 54494.96 88888.00 2015-11-25 01:10:25.404 329 11046.56 315.71 54495.00 88888.00 2015-11-25 01:10:25.904 329 11046.59 315.71 54495.00 88888.00 2015-11-25 01:10:26.404 329 11046.64 315.76 54494.98 88888.00 2015-11-25 01:10:26.904 329 11046.71 315.73 54495.01 88888.00 2015-11-25 01:10:27.404 329 11046.71 315.76 54495.04 88888.00 2015-11-25 01:10:27.904 329 11046.71 315.71 54495.06 88888.00 2015-11-25 01:10:28.404 329 11046.72 315.74 54495.12 88888.00 2015-11-25 01:10:28.904 329 11046.71 315.76 54495.13 88888.00 2015-11-25 01:10:29.404 329 11046.72 315.71 54495.11 88888.00 2015-11-25 01:10:29.904 329 11046.75 315.70 54495.14 88888.00 2015-11-25 01:10:30.404 329 11046.80 315.71 54495.13 88888.00 2015-11-25 01:10:30.904 329 11046.72 315.68 54495.00 88888.00 2015-11-25 01:10:31.404 329 11046.73 315.66 54495.01 88888.00 2015-11-25 01:10:31.904 329 11046.76 315.69 54495.06 88888.00 2015-11-25 01:10:32.404 329 11046.78 315.65 54495.10 88888.00 2015-11-25 01:10:32.904 329 11046.78 315.59 54495.06 88888.00 2015-11-25 01:10:33.404 329 11046.77 315.62 54495.04 88888.00 2015-11-25 01:10:33.904 329 11046.80 315.62 54494.97 88888.00 2015-11-25 01:10:34.404 329 11046.73 315.56 54494.93 88888.00 2015-11-25 01:10:34.904 329 11046.71 315.60 54495.05 88888.00 2015-11-25 01:10:35.404 329 11046.66 315.65 54495.24 88888.00 2015-11-25 01:10:35.904 329 11046.64 315.60 54495.55 88888.00 2015-11-25 01:10:36.404 329 11046.69 315.62 54495.59 88888.00 2015-11-25 01:10:36.904 329 11046.69 315.64 54495.49 88888.00 2015-11-25 01:10:37.404 329 11046.65 315.59 54495.42 88888.00 2015-11-25 01:10:37.904 329 11046.64 315.55 54495.33 88888.00 2015-11-25 01:10:38.404 329 11046.61 315.56 54495.37 88888.00 2015-11-25 01:10:38.904 329 11046.66 315.54 54495.31 88888.00 2015-11-25 01:10:39.404 329 11046.71 315.61 54494.89 88888.00 2015-11-25 01:10:39.904 329 11046.76 315.63 54494.67 88888.00 2015-11-25 01:10:40.404 329 11046.75 315.64 54494.70 88888.00 2015-11-25 01:10:40.904 329 11046.73 315.65 54494.85 88888.00 2015-11-25 01:10:41.404 329 11046.77 315.64 54494.98 88888.00 2015-11-25 01:10:41.904 329 11046.71 315.66 54495.00 88888.00 2015-11-25 01:10:42.404 329 11046.65 315.71 54495.06 88888.00 2015-11-25 01:10:42.904 329 11046.62 315.68 54495.04 88888.00 2015-11-25 01:10:43.404 329 11046.65 315.65 54495.07 88888.00 2015-11-25 01:10:43.904 329 11046.65 315.64 54495.09 88888.00 2015-11-25 01:10:44.404 329 11046.62 315.64 54495.06 88888.00 2015-11-25 01:10:44.904 329 11046.65 315.63 54495.04 88888.00 2015-11-25 01:10:45.404 329 11046.67 315.63 54495.01 88888.00 2015-11-25 01:10:45.904 329 11046.65 315.57 54494.98 88888.00 2015-11-25 01:10:46.404 329 11046.65 315.63 54495.01 88888.00 2015-11-25 01:10:46.904 329 11046.70 315.65 54494.94 88888.00 2015-11-25 01:10:47.404 329 11046.69 315.63 54494.94 88888.00 2015-11-25 01:10:47.904 329 11046.66 315.60 54494.92 88888.00 2015-11-25 01:10:48.404 329 11046.62 315.62 54495.01 88888.00 2015-11-25 01:10:48.904 329 11046.62 315.61 54495.04 88888.00 2015-11-25 01:10:49.404 329 11046.67 315.63 54495.02 88888.00 2015-11-25 01:10:49.904 329 11046.66 315.62 54495.06 88888.00 2015-11-25 01:10:50.404 329 11046.65 315.60 54495.04 88888.00 2015-11-25 01:10:50.904 329 11046.66 315.60 54495.02 88888.00 2015-11-25 01:10:51.404 329 11046.72 315.64 54495.05 88888.00 2015-11-25 01:10:51.904 329 11046.70 315.62 54495.07 88888.00 2015-11-25 01:10:52.404 329 11046.67 315.69 54495.10 88888.00 2015-11-25 01:10:52.904 329 11046.69 315.73 54495.10 88888.00 2015-11-25 01:10:53.404 329 11046.71 315.73 54495.09 88888.00 2015-11-25 01:10:53.904 329 11046.71 315.69 54494.96 88888.00 2015-11-25 01:10:54.404 329 11046.70 315.65 54494.97 88888.00 2015-11-25 01:10:54.904 329 11046.66 315.66 54495.03 88888.00 2015-11-25 01:10:55.404 329 11046.66 315.65 54495.07 88888.00 2015-11-25 01:10:55.904 329 11046.66 315.68 54495.07 88888.00 2015-11-25 01:10:56.404 329 11046.69 315.69 54495.02 88888.00 2015-11-25 01:10:56.904 329 11046.67 315.69 54494.94 88888.00 2015-11-25 01:10:57.404 329 11046.72 315.69 54494.88 88888.00 2015-11-25 01:10:57.904 329 11046.73 315.71 54494.83 88888.00 2015-11-25 01:10:58.404 329 11046.72 315.73 54494.84 88888.00 2015-11-25 01:10:58.904 329 11046.71 315.71 54494.86 88888.00 2015-11-25 01:10:59.404 329 11046.71 315.74 54494.87 88888.00 2015-11-25 01:10:59.904 329 11046.70 315.78 54494.89 88888.00 2015-11-25 01:11:00.404 329 11046.76 315.83 54494.89 88888.00 2015-11-25 01:11:00.904 329 11046.75 315.82 54494.91 88888.00 2015-11-25 01:11:01.404 329 11046.66 315.82 54494.91 88888.00 2015-11-25 01:11:01.904 329 11046.72 315.79 54494.92 88888.00 2015-11-25 01:11:02.404 329 11046.75 315.78 54494.86 88888.00 2015-11-25 01:11:02.904 329 11046.70 315.78 54494.87 88888.00 2015-11-25 01:11:03.404 329 11046.71 315.76 54494.83 88888.00 2015-11-25 01:11:03.904 329 11046.70 315.78 54494.86 88888.00 2015-11-25 01:11:04.404 329 11046.75 315.82 54494.85 88888.00 2015-11-25 01:11:04.904 329 11046.72 315.87 54494.82 88888.00 2015-11-25 01:11:05.404 329 11046.81 315.86 54494.77 88888.00 2015-11-25 01:11:05.904 329 11046.83 315.85 54494.79 88888.00 2015-11-25 01:11:06.404 329 11046.85 315.79 54494.88 88888.00 2015-11-25 01:11:06.904 329 11046.85 315.78 54494.89 88888.00 2015-11-25 01:11:07.404 329 11046.85 315.80 54494.84 88888.00 2015-11-25 01:11:07.904 329 11046.87 315.81 54494.77 88888.00 2015-11-25 01:11:08.404 329 11046.86 315.79 54494.77 88888.00 2015-11-25 01:11:08.904 329 11046.88 315.81 54494.80 88888.00 2015-11-25 01:11:09.404 329 11046.87 315.83 54494.77 88888.00 2015-11-25 01:11:09.904 329 11046.91 315.79 54494.73 88888.00 2015-11-25 01:11:10.404 329 11046.92 315.78 54494.70 88888.00 2015-11-25 01:11:10.904 329 11046.90 315.81 54494.65 88888.00 2015-11-25 01:11:11.404 329 11046.87 315.82 54494.67 88888.00 2015-11-25 01:11:11.904 329 11046.88 315.85 54494.74 88888.00 2015-11-25 01:11:12.404 329 11046.96 315.87 54494.70 88888.00 2015-11-25 01:11:12.904 329 11046.94 315.80 54494.74 88888.00 2015-11-25 01:11:13.404 329 11047.04 315.80 54494.66 88888.00 2015-11-25 01:11:13.904 329 11047.09 315.81 54494.65 88888.00 2015-11-25 01:11:14.404 329 11047.07 315.81 54494.63 88888.00 2015-11-25 01:11:14.904 329 11047.03 315.81 54494.65 88888.00 2015-11-25 01:11:15.404 329 11047.04 315.77 54494.58 88888.00 2015-11-25 01:11:15.904 329 11047.07 315.74 54494.63 88888.00 2015-11-25 01:11:16.404 329 11047.06 315.74 54494.63 88888.00 2015-11-25 01:11:16.904 329 11047.09 315.77 54494.65 88888.00 2015-11-25 01:11:17.404 329 11047.09 315.70 54494.58 88888.00 2015-11-25 01:11:17.904 329 11047.12 315.77 54494.61 88888.00 2015-11-25 01:11:18.404 329 11047.07 315.79 54494.59 88888.00 2015-11-25 01:11:18.904 329 11047.06 315.79 54494.50 88888.00 2015-11-25 01:11:19.404 329 11047.09 315.78 54494.51 88888.00 2015-11-25 01:11:19.904 329 11047.16 315.74 54494.53 88888.00 2015-11-25 01:11:20.404 329 11047.13 315.74 54494.53 88888.00 2015-11-25 01:11:20.904 329 11047.12 315.74 54494.49 88888.00 2015-11-25 01:11:21.404 329 11047.16 315.77 54494.52 88888.00 2015-11-25 01:11:21.904 329 11047.13 315.79 54494.50 88888.00 2015-11-25 01:11:22.404 329 11047.14 315.77 54494.59 88888.00 2015-11-25 01:11:22.904 329 11047.14 315.76 54494.62 88888.00 2015-11-25 01:11:23.404 329 11047.14 315.70 54494.54 88888.00 2015-11-25 01:11:23.904 329 11047.18 315.73 54494.51 88888.00 2015-11-25 01:11:24.404 329 11047.17 315.73 54494.49 88888.00 2015-11-25 01:11:24.904 329 11047.19 315.74 54494.45 88888.00 2015-11-25 01:11:25.404 329 11047.23 315.71 54494.47 88888.00 2015-11-25 01:11:25.904 329 11047.23 315.74 54494.45 88888.00 2015-11-25 01:11:26.404 329 11047.27 315.77 54494.44 88888.00 2015-11-25 01:11:26.904 329 11047.33 315.76 54494.44 88888.00 2015-11-25 01:11:27.404 329 11047.30 315.74 54494.38 88888.00 2015-11-25 01:11:27.904 329 11047.23 315.65 54494.38 88888.00 2015-11-25 01:11:28.404 329 11047.19 315.68 54494.34 88888.00 2015-11-25 01:11:28.904 329 11047.27 315.74 54494.33 88888.00 2015-11-25 01:11:29.404 329 11047.29 315.72 54494.32 88888.00 2015-11-25 01:11:29.904 329 11047.30 315.71 54494.30 88888.00 2015-11-25 01:11:30.404 329 11047.33 315.73 54494.39 88888.00 2015-11-25 01:11:30.904 329 11047.30 315.70 54494.36 88888.00 2015-11-25 01:11:31.404 329 11047.33 315.71 54494.36 88888.00 2015-11-25 01:11:31.904 329 11047.33 315.72 54494.36 88888.00 2015-11-25 01:11:32.404 329 11047.37 315.73 54494.33 88888.00 2015-11-25 01:11:32.904 329 11047.35 315.66 54494.32 88888.00 2015-11-25 01:11:33.404 329 11047.32 315.63 54494.32 88888.00 2015-11-25 01:11:33.904 329 11047.27 315.70 54494.31 88888.00 2015-11-25 01:11:34.404 329 11047.32 315.69 54494.38 88888.00 2015-11-25 01:11:34.904 329 11047.38 315.66 54494.36 88888.00 2015-11-25 01:11:35.404 329 11047.32 315.66 54494.41 88888.00 2015-11-25 01:11:35.904 329 11047.29 315.74 54494.39 88888.00 2015-11-25 01:11:36.404 329 11047.30 315.74 54494.31 88888.00 2015-11-25 01:11:36.904 329 11047.38 315.77 54494.27 88888.00 2015-11-25 01:11:37.404 329 11047.43 315.77 54494.32 88888.00 2015-11-25 01:11:37.904 329 11047.41 315.69 54494.34 88888.00 2015-11-25 01:11:38.404 329 11047.39 315.69 54494.32 88888.00 2015-11-25 01:11:38.904 329 11047.38 315.65 54494.27 88888.00 2015-11-25 01:11:39.404 329 11047.40 315.69 54494.28 88888.00 2015-11-25 01:11:39.904 329 11047.39 315.65 54494.27 88888.00 2015-11-25 01:11:40.404 329 11047.38 315.65 54494.25 88888.00 2015-11-25 01:11:40.904 329 11047.38 315.65 54494.25 88888.00 2015-11-25 01:11:41.404 329 11047.40 315.65 54494.21 88888.00 2015-11-25 01:11:41.904 329 11047.40 315.65 54494.25 88888.00 2015-11-25 01:11:42.404 329 11047.43 315.65 54494.24 88888.00 2015-11-25 01:11:42.904 329 11047.44 315.63 54494.25 88888.00 2015-11-25 01:11:43.404 329 11047.46 315.70 54494.21 88888.00 2015-11-25 01:11:43.904 329 11047.45 315.70 54494.24 88888.00 2015-11-25 01:11:44.404 329 11047.48 315.68 54494.31 88888.00 2015-11-25 01:11:44.904 329 11047.50 315.69 54494.34 88888.00 2015-11-25 01:11:45.404 329 11047.46 315.73 54494.31 88888.00 2015-11-25 01:11:45.904 329 11047.40 315.69 54494.28 88888.00 2015-11-25 01:11:46.404 329 11047.43 315.72 54494.32 88888.00 2015-11-25 01:11:46.904 329 11047.43 315.78 54494.41 88888.00 2015-11-25 01:11:47.404 329 11047.49 315.81 54494.40 88888.00 2015-11-25 01:11:47.904 329 11047.46 315.79 54494.40 88888.00 2015-11-25 01:11:48.404 329 11047.44 315.77 54494.47 88888.00 2015-11-25 01:11:48.904 329 11047.44 315.73 54494.50 88888.00 2015-11-25 01:11:49.404 329 11047.44 315.78 54494.48 88888.00 2015-11-25 01:11:49.904 329 11047.46 315.78 54494.41 88888.00 2015-11-25 01:11:50.404 329 11047.48 315.78 54494.35 88888.00 2015-11-25 01:11:50.904 329 11047.50 315.77 54494.34 88888.00 2015-11-25 01:11:51.404 329 11047.53 315.79 54494.39 88888.00 2015-11-25 01:11:51.904 329 11047.51 315.82 54494.31 88888.00 2015-11-25 01:11:52.404 329 11047.51 315.80 54494.25 88888.00 2015-11-25 01:11:52.904 329 11047.48 315.74 54494.22 88888.00 2015-11-25 01:11:53.404 329 11047.46 315.78 54494.18 88888.00 2015-11-25 01:11:53.904 329 11047.50 315.78 54494.18 88888.00 2015-11-25 01:11:54.404 329 11047.55 315.79 54494.12 88888.00 2015-11-25 01:11:54.904 329 11047.56 315.81 54494.14 88888.00 2015-11-25 01:11:55.404 329 11047.50 315.81 54494.22 88888.00 2015-11-25 01:11:55.904 329 11047.50 315.82 54494.27 88888.00 2015-11-25 01:11:56.404 329 11047.60 315.81 54494.26 88888.00 2015-11-25 01:11:56.904 329 11047.61 315.83 54494.25 88888.00 2015-11-25 01:11:57.404 329 11047.56 315.86 54494.27 88888.00 2015-11-25 01:11:57.904 329 11047.53 315.81 54494.28 88888.00 2015-11-25 01:11:58.404 329 11047.58 315.83 54494.27 88888.00 2015-11-25 01:11:58.904 329 11047.56 315.82 54494.32 88888.00 2015-11-25 01:11:59.404 329 11047.58 315.80 54494.36 88888.00 2015-11-25 01:11:59.904 329 11047.53 315.77 54494.33 88888.00 2015-11-25 01:12:00.404 329 11047.58 315.79 54494.32 88888.00 2015-11-25 01:12:00.904 329 11047.60 315.79 54494.28 88888.00 2015-11-25 01:12:01.404 329 11047.61 315.80 54494.27 88888.00 2015-11-25 01:12:01.904 329 11047.64 315.80 54494.31 88888.00 2015-11-25 01:12:02.404 329 11047.67 315.79 54494.34 88888.00 2015-11-25 01:12:02.904 329 11047.61 315.78 54494.41 88888.00 2015-11-25 01:12:03.404 329 11047.65 315.74 54494.33 88888.00 2015-11-25 01:12:03.904 329 11047.61 315.74 54494.26 88888.00 2015-11-25 01:12:04.404 329 11047.60 315.74 54494.26 88888.00 2015-11-25 01:12:04.904 329 11047.59 315.78 54494.23 88888.00 2015-11-25 01:12:05.404 329 11047.64 315.78 54494.21 88888.00 2015-11-25 01:12:05.904 329 11047.66 315.81 54494.24 88888.00 2015-11-25 01:12:06.404 329 11047.67 315.77 54494.30 88888.00 2015-11-25 01:12:06.904 329 11047.65 315.74 54494.28 88888.00 2015-11-25 01:12:07.404 329 11047.61 315.77 54494.22 88888.00 2015-11-25 01:12:07.904 329 11047.58 315.74 54494.21 88888.00 2015-11-25 01:12:08.404 329 11047.62 315.78 54494.17 88888.00 2015-11-25 01:12:08.904 329 11047.65 315.78 54494.15 88888.00 2015-11-25 01:12:09.404 329 11047.64 315.77 54494.17 88888.00 2015-11-25 01:12:09.904 329 11047.53 315.77 54494.21 88888.00 2015-11-25 01:12:10.404 329 11047.46 315.81 54494.24 88888.00 2015-11-25 01:12:10.904 329 11047.55 315.78 54494.36 88888.00 2015-11-25 01:12:11.404 329 11047.66 315.74 54494.39 88888.00 2015-11-25 01:12:11.904 329 11047.64 315.72 54494.28 88888.00 2015-11-25 01:12:12.404 329 11047.60 315.78 54494.28 88888.00 2015-11-25 01:12:12.904 329 11047.60 315.83 54494.31 88888.00 2015-11-25 01:12:13.404 329 11047.53 315.77 54494.39 88888.00 2015-11-25 01:12:13.904 329 11047.54 315.78 54494.39 88888.00 2015-11-25 01:12:14.404 329 11047.65 315.82 54494.44 88888.00 2015-11-25 01:12:14.904 329 11047.59 315.86 54494.43 88888.00 2015-11-25 01:12:15.404 329 11047.55 315.80 54494.40 88888.00 2015-11-25 01:12:15.904 329 11047.50 315.78 54494.40 88888.00 2015-11-25 01:12:16.404 329 11047.56 315.81 54494.35 88888.00 2015-11-25 01:12:16.904 329 11047.64 315.83 54494.25 88888.00 2015-11-25 01:12:17.404 329 11047.61 315.86 54494.33 88888.00 2015-11-25 01:12:17.904 329 11047.62 315.87 54494.33 88888.00 2015-11-25 01:12:18.404 329 11047.65 315.88 54494.45 88888.00 2015-11-25 01:12:18.904 329 11047.61 315.90 54494.50 88888.00 2015-11-25 01:12:19.404 329 11047.66 315.85 54494.35 88888.00 2015-11-25 01:12:19.904 329 11047.61 315.85 54494.66 88888.00 2015-11-25 01:12:20.404 329 11047.62 315.90 54494.87 88888.00 2015-11-25 01:12:20.904 329 11047.62 315.93 54494.96 88888.00 2015-11-25 01:12:21.404 329 11047.62 315.89 54494.97 88888.00 2015-11-25 01:12:21.904 329 11047.61 315.95 54494.95 88888.00 2015-11-25 01:12:22.404 329 11047.66 315.96 54494.98 88888.00 2015-11-25 01:12:22.904 329 11047.69 315.93 54495.01 88888.00 2015-11-25 01:12:23.404 329 11047.66 315.91 54494.92 88888.00 2015-11-25 01:12:23.904 329 11047.61 315.89 54494.63 88888.00 2015-11-25 01:12:24.404 329 11047.62 315.90 54494.32 88888.00 2015-11-25 01:12:24.904 329 11047.64 315.86 54494.27 88888.00 2015-11-25 01:12:25.404 329 11047.65 315.90 54494.22 88888.00 2015-11-25 01:12:25.904 329 11047.60 315.95 54494.23 88888.00 2015-11-25 01:12:26.404 329 11047.65 315.93 54494.23 88888.00 2015-11-25 01:12:26.904 329 11047.67 315.94 54494.28 88888.00 2015-11-25 01:12:27.404 329 11047.70 315.96 54494.45 88888.00 2015-11-25 01:12:27.904 329 11047.70 315.91 54494.47 88888.00 2015-11-25 01:12:28.404 329 11047.71 315.82 54494.42 88888.00 2015-11-25 01:12:28.904 329 11047.71 315.83 54494.36 88888.00 2015-11-25 01:12:29.404 329 11047.66 315.93 54494.45 88888.00 2015-11-25 01:12:29.904 329 11047.71 315.94 54494.23 88888.00 2015-11-25 01:12:30.404 329 11047.77 315.89 54494.15 88888.00 2015-11-25 01:12:30.904 329 11047.72 315.88 54494.54 88888.00 2015-11-25 01:12:31.404 329 11047.70 315.89 54494.27 88888.00 2015-11-25 01:12:31.904 329 11047.74 315.90 54493.98 88888.00 2015-11-25 01:12:32.404 329 11047.77 315.86 54493.99 88888.00 2015-11-25 01:12:32.904 329 11047.74 315.88 54494.07 88888.00 2015-11-25 01:12:33.404 329 11047.77 315.87 54494.09 88888.00 2015-11-25 01:12:33.904 329 11047.80 315.97 54494.08 88888.00 2015-11-25 01:12:34.404 329 11047.79 315.94 54494.09 88888.00 2015-11-25 01:12:34.904 329 11047.74 315.94 54494.08 88888.00 2015-11-25 01:12:35.404 329 11047.70 315.93 54494.05 88888.00 2015-11-25 01:12:35.904 329 11047.74 315.90 54494.03 88888.00 2015-11-25 01:12:36.404 329 11047.74 315.85 54493.99 88888.00 2015-11-25 01:12:36.904 329 11047.81 315.87 54493.98 88888.00 2015-11-25 01:12:37.404 329 11047.81 315.90 54494.01 88888.00 2015-11-25 01:12:37.904 329 11047.76 315.93 54494.01 88888.00 2015-11-25 01:12:38.404 329 11047.77 315.93 54494.04 88888.00 2015-11-25 01:12:38.904 329 11047.76 315.88 54494.07 88888.00 2015-11-25 01:12:39.404 329 11047.75 315.93 54494.09 88888.00 2015-11-25 01:12:39.904 329 11047.76 315.87 54494.06 88888.00 2015-11-25 01:12:40.404 329 11047.79 315.87 54494.07 88888.00 2015-11-25 01:12:40.904 329 11047.75 315.86 54494.17 88888.00 2015-11-25 01:12:41.404 329 11047.80 315.90 54494.19 88888.00 2015-11-25 01:12:41.904 329 11047.81 315.89 54494.10 88888.00 2015-11-25 01:12:42.404 329 11047.80 315.90 54494.14 88888.00 2015-11-25 01:12:42.904 329 11047.77 315.88 54494.10 88888.00 2015-11-25 01:12:43.404 329 11047.77 315.93 54494.14 88888.00 2015-11-25 01:12:43.904 329 11047.81 315.98 54494.12 88888.00 2015-11-25 01:12:44.404 329 11047.80 315.94 54494.08 88888.00 2015-11-25 01:12:44.904 329 11047.79 315.94 54494.00 88888.00 2015-11-25 01:12:45.404 329 11047.81 315.96 54493.96 88888.00 2015-11-25 01:12:45.904 329 11047.82 315.99 54493.92 88888.00 2015-11-25 01:12:46.404 329 11047.85 315.95 54493.92 88888.00 2015-11-25 01:12:46.904 329 11047.82 315.91 54493.95 88888.00 2015-11-25 01:12:47.404 329 11047.80 315.95 54493.92 88888.00 2015-11-25 01:12:47.904 329 11047.80 315.99 54493.91 88888.00 2015-11-25 01:12:48.404 329 11047.79 316.00 54493.97 88888.00 2015-11-25 01:12:48.904 329 11047.76 315.93 54493.97 88888.00 2015-11-25 01:12:49.404 329 11047.81 315.94 54493.99 88888.00 2015-11-25 01:12:49.904 329 11047.82 315.99 54493.96 88888.00 2015-11-25 01:12:50.404 329 11047.79 316.04 54493.92 88888.00 2015-11-25 01:12:50.904 329 11047.82 316.02 54493.99 88888.00 2015-11-25 01:12:51.404 329 11047.88 316.03 54493.92 88888.00 2015-11-25 01:12:51.904 329 11047.87 316.02 54493.93 88888.00 2015-11-25 01:12:52.404 329 11047.79 316.02 54493.98 88888.00 2015-11-25 01:12:52.904 329 11047.82 316.00 54494.09 88888.00 2015-11-25 01:12:53.404 329 11047.84 315.98 54494.14 88888.00 2015-11-25 01:12:53.904 329 11047.81 316.03 54494.09 88888.00 2015-11-25 01:12:54.404 329 11047.81 316.00 54494.17 88888.00 2015-11-25 01:12:54.904 329 11047.86 315.98 54494.23 88888.00 2015-11-25 01:12:55.404 329 11047.90 315.98 54494.18 88888.00 2015-11-25 01:12:55.904 329 11047.87 315.98 54494.15 88888.00 2015-11-25 01:12:56.404 329 11047.84 316.02 54494.16 88888.00 2015-11-25 01:12:56.904 329 11047.82 316.02 54494.13 88888.00 2015-11-25 01:12:57.404 329 11047.82 316.02 54494.16 88888.00 2015-11-25 01:12:57.904 329 11047.86 315.98 54494.06 88888.00 2015-11-25 01:12:58.404 329 11047.87 315.98 54494.00 88888.00 2015-11-25 01:12:58.904 329 11047.95 315.97 54493.98 88888.00 2015-11-25 01:12:59.404 329 11047.90 315.99 54493.98 88888.00 2015-11-25 01:12:59.904 329 11047.97 316.05 54493.89 88888.00 2015-11-25 01:13:00.404 329 11047.95 316.04 54493.83 88888.00 2015-11-25 01:13:00.904 329 11047.95 316.02 54493.86 88888.00 2015-11-25 01:13:01.404 329 11047.91 316.02 54493.83 88888.00 2015-11-25 01:13:01.904 329 11047.91 316.00 54493.82 88888.00 2015-11-25 01:13:02.405 329 11047.92 316.00 54493.81 88888.00 2015-11-25 01:13:02.905 329 11047.96 316.00 54493.81 88888.00 2015-11-25 01:13:03.405 329 11047.98 315.98 54493.87 88888.00 2015-11-25 01:13:03.905 329 11047.93 315.97 54493.81 88888.00 2015-11-25 01:13:04.405 329 11047.93 315.97 54493.79 88888.00 2015-11-25 01:13:04.905 329 11047.91 315.95 54493.81 88888.00 2015-11-25 01:13:05.405 329 11047.93 315.91 54493.79 88888.00 2015-11-25 01:13:05.905 329 11048.00 315.95 54493.77 88888.00 2015-11-25 01:13:06.405 329 11047.90 315.95 54493.75 88888.00 2015-11-25 01:13:06.905 329 11047.90 315.93 54493.81 88888.00 2015-11-25 01:13:07.405 329 11047.92 315.90 54493.79 88888.00 2015-11-25 01:13:07.905 329 11047.98 315.90 54493.75 88888.00 2015-11-25 01:13:08.405 329 11048.01 315.91 54493.72 88888.00 2015-11-25 01:13:08.905 329 11047.98 315.88 54493.77 88888.00 2015-11-25 01:13:09.405 329 11047.91 315.86 54493.72 88888.00 2015-11-25 01:13:09.905 329 11047.90 315.83 54493.59 88888.00 2015-11-25 01:13:10.405 329 11047.88 315.89 54493.54 88888.00 2015-11-25 01:13:10.905 329 11047.85 315.93 54493.47 88888.00 2015-11-25 01:13:11.405 329 11047.88 315.91 54493.40 88888.00 2015-11-25 01:13:11.905 329 11047.81 315.94 54493.35 88888.00 2015-11-25 01:13:12.405 329 11047.79 315.97 54493.38 88888.00 2015-11-25 01:13:12.905 329 11047.76 315.93 54493.28 88888.00 2015-11-25 01:13:13.405 329 11047.80 315.94 54493.34 88888.00 2015-11-25 01:13:13.905 329 11047.85 315.98 54493.35 88888.00 2015-11-25 01:13:14.405 329 11047.84 315.96 54493.24 88888.00 2015-11-25 01:13:14.905 329 11047.85 315.93 54493.21 88888.00 2015-11-25 01:13:15.405 329 11047.88 315.89 54493.14 88888.00 2015-11-25 01:13:15.905 329 11047.85 315.89 54493.13 88888.00 2015-11-25 01:13:16.405 329 11047.82 315.90 54493.14 88888.00 2015-11-25 01:13:16.905 329 11047.77 315.87 54493.13 88888.00 2015-11-25 01:13:17.405 329 11047.77 315.83 54493.00 88888.00 2015-11-25 01:13:17.905 329 11047.66 315.81 54492.95 88888.00 2015-11-25 01:13:18.405 329 11047.60 315.78 54492.96 88888.00 2015-11-25 01:13:18.905 329 11047.67 315.81 54492.95 88888.00 2015-11-25 01:13:19.405 329 11047.59 315.83 54492.92 88888.00 2015-11-25 01:13:19.905 329 11047.51 315.83 54492.90 88888.00 2015-11-25 01:13:20.405 329 11047.51 315.83 54492.83 88888.00 2015-11-25 01:13:20.905 329 11047.44 315.88 54492.77 88888.00 2015-11-25 01:13:21.405 329 11047.44 315.89 54492.80 88888.00 2015-11-25 01:13:21.905 329 11047.45 315.95 54492.89 88888.00 2015-11-25 01:13:22.405 329 11047.45 315.94 54492.83 88888.00 2015-11-25 01:13:22.905 329 11047.46 315.94 54492.78 88888.00 2015-11-25 01:13:23.405 329 11047.41 315.99 54492.75 88888.00 2015-11-25 01:13:23.905 329 11047.43 315.99 54492.78 88888.00 2015-11-25 01:13:24.405 329 11047.45 316.02 54492.80 88888.00 2015-11-25 01:13:24.905 329 11047.45 316.00 54492.85 88888.00 2015-11-25 01:13:25.405 329 11047.41 316.04 54492.84 88888.00 2015-11-25 01:13:25.905 329 11047.44 315.98 54492.85 88888.00 2015-11-25 01:13:26.405 329 11047.39 315.96 54492.86 88888.00 2015-11-25 01:13:26.905 329 11047.34 315.98 54492.81 88888.00 2015-11-25 01:13:27.405 329 11047.34 316.02 54492.75 88888.00 2015-11-25 01:13:27.905 329 11047.24 316.02 54492.73 88888.00 2015-11-25 01:13:28.405 329 11047.13 316.02 54492.75 88888.00 2015-11-25 01:13:28.905 329 11047.16 316.07 54492.76 88888.00 2015-11-25 01:13:29.405 329 11047.14 316.10 54492.72 88888.00 2015-11-25 01:13:29.905 329 11047.04 316.13 54492.67 88888.00 2015-11-25 01:13:30.405 329 11047.04 316.23 54492.66 88888.00 2015-11-25 01:13:30.905 329 11047.04 316.28 54492.69 88888.00 2015-11-25 01:13:31.405 329 11047.04 316.31 54492.83 88888.00 2015-11-25 01:13:31.905 329 11047.04 316.36 54492.89 88888.00 2015-11-25 01:13:32.405 329 11047.08 316.44 54492.86 88888.00 2015-11-25 01:13:32.905 329 11047.12 316.48 54492.91 88888.00 2015-11-25 01:13:33.405 329 11047.12 316.52 54492.99 88888.00 2015-11-25 01:13:33.905 329 11047.20 316.49 54493.04 88888.00 2015-11-25 01:13:34.405 329 11047.25 316.55 54493.11 88888.00 2015-11-25 01:13:34.905 329 11047.27 316.54 54493.14 88888.00 2015-11-25 01:13:35.405 329 11047.30 316.57 54493.16 88888.00 2015-11-25 01:13:35.905 329 11047.34 316.54 54493.17 88888.00 2015-11-25 01:13:36.405 329 11047.38 316.47 54493.25 88888.00 2015-11-25 01:13:36.905 329 11047.41 316.47 54493.31 88888.00 2015-11-25 01:13:37.405 329 11047.43 316.47 54493.34 88888.00 2015-11-25 01:13:37.905 329 11047.45 316.40 54493.40 88888.00 2015-11-25 01:13:38.405 329 11047.50 316.38 54493.43 88888.00 2015-11-25 01:13:38.905 329 11047.56 316.40 54493.46 88888.00 2015-11-25 01:13:39.405 329 11047.60 316.33 54493.55 88888.00 2015-11-25 01:13:39.905 329 11047.65 316.32 54493.62 88888.00 2015-11-25 01:13:40.405 329 11047.65 316.33 54493.61 88888.00 2015-11-25 01:13:40.905 329 11047.62 316.25 54493.60 88888.00 2015-11-25 01:13:41.405 329 11047.70 316.24 54493.59 88888.00 2015-11-25 01:13:41.905 329 11047.70 316.24 54493.59 88888.00 2015-11-25 01:13:42.405 329 11047.74 316.25 54493.61 88888.00 2015-11-25 01:13:42.905 329 11047.72 316.25 54493.72 88888.00 2015-11-25 01:13:43.405 329 11047.72 316.21 54493.68 88888.00 2015-11-25 01:13:43.905 329 11047.67 316.19 54493.84 88888.00 2015-11-25 01:13:44.405 329 11047.66 316.19 54494.14 88888.00 2015-11-25 01:13:44.905 329 11047.69 316.14 54494.30 88888.00 2015-11-25 01:13:45.405 329 11047.74 316.13 54494.33 88888.00 2015-11-25 01:13:45.905 329 11047.72 316.08 54494.21 88888.00 2015-11-25 01:13:46.405 329 11047.70 316.13 54494.14 88888.00 2015-11-25 01:13:46.905 329 11047.71 316.13 54494.16 88888.00 2015-11-25 01:13:47.405 329 11047.65 316.04 54494.18 88888.00 2015-11-25 01:13:47.905 329 11047.70 315.99 54494.12 88888.00 2015-11-25 01:13:48.405 329 11047.77 316.03 54493.70 88888.00 2015-11-25 01:13:48.905 329 11047.75 316.04 54493.59 88888.00 2015-11-25 01:13:49.405 329 11047.70 316.00 54493.63 88888.00 2015-11-25 01:13:49.905 329 11047.71 316.02 54493.66 88888.00 2015-11-25 01:13:50.405 329 11047.76 315.99 54493.77 88888.00 2015-11-25 01:13:50.905 329 11047.76 315.98 54493.73 88888.00 2015-11-25 01:13:51.405 329 11047.70 315.97 54493.83 88888.00 2015-11-25 01:13:51.905 329 11047.72 315.96 54493.83 88888.00 2015-11-25 01:13:52.405 329 11047.70 315.96 54493.82 88888.00 2015-11-25 01:13:52.905 329 11047.74 315.96 54493.79 88888.00 2015-11-25 01:13:53.405 329 11047.77 315.93 54493.80 88888.00 2015-11-25 01:13:53.905 329 11047.80 315.90 54493.77 88888.00 2015-11-25 01:13:54.405 329 11047.77 315.87 54493.74 88888.00 2015-11-25 01:13:54.905 329 11047.76 315.90 54493.65 88888.00 2015-11-25 01:13:55.405 329 11047.79 315.89 54493.64 88888.00 2015-11-25 01:13:55.905 329 11047.77 315.86 54493.74 88888.00 2015-11-25 01:13:56.405 329 11047.80 315.85 54493.73 88888.00 2015-11-25 01:13:56.905 329 11047.80 315.83 54493.69 88888.00 2015-11-25 01:13:57.405 329 11047.75 315.85 54493.68 88888.00 2015-11-25 01:13:57.905 329 11047.75 315.85 54493.64 88888.00 2015-11-25 01:13:58.405 329 11047.75 315.86 54493.63 88888.00 2015-11-25 01:13:58.905 329 11047.77 315.82 54493.74 88888.00 2015-11-25 01:13:59.405 329 11047.80 315.80 54493.74 88888.00 2015-11-25 01:13:59.905 329 11047.72 315.81 54493.73 88888.00 2015-11-25 01:14:00.405 329 11047.72 315.82 54493.75 88888.00 2015-11-25 01:14:00.905 329 11047.76 315.77 54493.79 88888.00 2015-11-25 01:14:01.405 329 11047.84 315.76 54493.74 88888.00 2015-11-25 01:14:01.905 329 11047.85 315.81 54493.79 88888.00 2015-11-25 01:14:02.405 329 11047.77 315.79 54493.79 88888.00 2015-11-25 01:14:02.905 329 11047.76 315.77 54493.81 88888.00 2015-11-25 01:14:03.405 329 11047.80 315.74 54493.79 88888.00 2015-11-25 01:14:03.905 329 11047.75 315.77 54493.90 88888.00 2015-11-25 01:14:04.405 329 11047.74 315.77 54493.88 88888.00 2015-11-25 01:14:04.905 329 11047.77 315.76 54493.87 88888.00 2015-11-25 01:14:05.405 329 11047.81 315.78 54493.78 88888.00 2015-11-25 01:14:05.905 329 11047.76 315.72 54493.72 88888.00 2015-11-25 01:14:06.405 329 11047.80 315.66 54493.70 88888.00 2015-11-25 01:14:06.905 329 11047.81 315.73 54493.73 88888.00 2015-11-25 01:14:07.405 329 11047.81 315.74 54493.63 88888.00 2015-11-25 01:14:07.905 329 11047.80 315.73 54493.61 88888.00 2015-11-25 01:14:08.405 329 11047.82 315.72 54493.77 88888.00 2015-11-25 01:14:08.905 329 11047.82 315.68 54493.79 88888.00 2015-11-25 01:14:09.405 329 11047.82 315.66 54493.77 88888.00 2015-11-25 01:14:09.905 329 11047.84 315.65 54493.82 88888.00 2015-11-25 01:14:10.405 329 11047.86 315.64 54493.79 88888.00 2015-11-25 01:14:10.905 329 11047.84 315.69 54493.72 88888.00 2015-11-25 01:14:11.405 329 11047.81 315.62 54493.71 88888.00 2015-11-25 01:14:11.905 329 11047.81 315.56 54493.65 88888.00 2015-11-25 01:14:12.405 329 11047.85 315.59 54493.62 88888.00 2015-11-25 01:14:12.905 329 11047.84 315.61 54493.66 88888.00 2015-11-25 01:14:13.405 329 11047.76 315.61 54493.65 88888.00 2015-11-25 01:14:13.905 329 11047.76 315.62 54493.63 88888.00 2015-11-25 01:14:14.405 329 11047.79 315.63 54493.59 88888.00 2015-11-25 01:14:14.905 329 11047.81 315.57 54493.62 88888.00 2015-11-25 01:14:15.405 329 11047.76 315.60 54493.64 88888.00 2015-11-25 01:14:15.905 329 11047.76 315.60 54493.64 88888.00 2015-11-25 01:14:16.405 329 11047.80 315.51 54493.64 88888.00 2015-11-25 01:14:16.905 329 11047.80 315.48 54493.73 88888.00 2015-11-25 01:14:17.405 329 11047.75 315.52 54493.69 88888.00 2015-11-25 01:14:17.905 329 11047.74 315.48 54493.70 88888.00 2015-11-25 01:14:18.405 329 11047.76 315.49 54493.70 88888.00 2015-11-25 01:14:18.905 329 11047.74 315.48 54493.65 88888.00 2015-11-25 01:14:19.405 329 11047.70 315.52 54493.60 88888.00 2015-11-25 01:14:19.905 329 11047.76 315.52 54493.63 88888.00 2015-11-25 01:14:20.405 329 11047.80 315.57 54493.54 88888.00 2015-11-25 01:14:20.905 329 11047.79 315.61 54493.53 88888.00 2015-11-25 01:14:21.405 329 11047.76 315.56 54493.56 88888.00 2015-11-25 01:14:21.905 329 11047.77 315.54 54493.59 88888.00 2015-11-25 01:14:22.405 329 11047.80 315.52 54493.55 88888.00 2015-11-25 01:14:22.905 329 11047.81 315.52 54493.56 88888.00 2015-11-25 01:14:23.405 329 11047.81 315.55 54493.60 88888.00 2015-11-25 01:14:23.905 329 11047.80 315.54 54493.59 88888.00 2015-11-25 01:14:24.405 329 11047.75 315.52 54493.56 88888.00 2015-11-25 01:14:24.905 329 11047.77 315.55 54493.60 88888.00 2015-11-25 01:14:25.405 329 11047.76 315.52 54493.60 88888.00 2015-11-25 01:14:25.905 329 11047.72 315.49 54493.61 88888.00 2015-11-25 01:14:26.405 329 11047.77 315.55 54493.62 88888.00 2015-11-25 01:14:26.905 329 11047.79 315.54 54493.71 88888.00 2015-11-25 01:14:27.405 329 11047.75 315.53 54493.87 88888.00 2015-11-25 01:14:27.905 329 11047.75 315.51 54494.00 88888.00 2015-11-25 01:14:28.405 329 11047.72 315.48 54494.09 88888.00 2015-11-25 01:14:28.905 329 11047.72 315.49 54494.21 88888.00 2015-11-25 01:14:29.405 329 11047.71 315.51 54494.26 88888.00 2015-11-25 01:14:29.905 329 11047.76 315.54 54494.27 88888.00 2015-11-25 01:14:30.405 329 11047.75 315.57 54494.26 88888.00 2015-11-25 01:14:30.905 329 11047.72 315.54 54494.31 88888.00 2015-11-25 01:14:31.405 329 11047.71 315.52 54494.04 88888.00 2015-11-25 01:14:31.905 329 11047.71 315.52 54493.84 88888.00 2015-11-25 01:14:32.405 329 11047.69 315.52 54493.84 88888.00 2015-11-25 01:14:32.905 329 11047.69 315.53 54493.86 88888.00 2015-11-25 01:14:33.405 329 11047.67 315.51 54493.75 88888.00 2015-11-25 01:14:33.905 329 11047.65 315.53 54493.77 88888.00 2015-11-25 01:14:34.405 329 11047.64 315.55 54493.74 88888.00 2015-11-25 01:14:34.905 329 11047.67 315.46 54493.70 88888.00 2015-11-25 01:14:35.405 329 11047.71 315.47 54493.65 88888.00 2015-11-25 01:14:35.905 329 11047.62 315.55 54493.75 88888.00 2015-11-25 01:14:36.405 329 11047.65 315.56 54493.68 88888.00 2015-11-25 01:14:36.905 329 11047.67 315.47 54493.66 88888.00 2015-11-25 01:14:37.405 329 11047.72 315.47 54493.66 88888.00 2015-11-25 01:14:37.905 329 11047.74 315.51 54493.73 88888.00 2015-11-25 01:14:38.405 329 11047.65 315.48 54493.70 88888.00 2015-11-25 01:14:38.905 329 11047.62 315.45 54493.72 88888.00 2015-11-25 01:14:39.405 329 11047.67 315.52 54493.77 88888.00 2015-11-25 01:14:39.905 329 11047.69 315.54 54493.70 88888.00 2015-11-25 01:14:40.405 329 11047.64 315.51 54493.70 88888.00 2015-11-25 01:14:40.905 329 11047.66 315.54 54493.75 88888.00 2015-11-25 01:14:41.405 329 11047.66 315.55 54493.77 88888.00 2015-11-25 01:14:41.905 329 11047.58 315.57 54493.80 88888.00 2015-11-25 01:14:42.405 329 11047.60 315.48 54493.81 88888.00 2015-11-25 01:14:42.905 329 11047.62 315.47 54493.87 88888.00 2015-11-25 01:14:43.405 329 11047.65 315.52 54493.91 88888.00 2015-11-25 01:14:43.905 329 11047.61 315.53 54493.88 88888.00 2015-11-25 01:14:44.405 329 11047.59 315.53 54493.91 88888.00 2015-11-25 01:14:44.905 329 11047.61 315.56 54493.93 88888.00 2015-11-25 01:14:45.405 329 11047.54 315.56 54493.92 88888.00 2015-11-25 01:14:45.905 329 11047.59 315.51 54493.91 88888.00 2015-11-25 01:14:46.405 329 11047.61 315.49 54493.92 88888.00 2015-11-25 01:14:46.905 329 11047.59 315.45 54493.93 88888.00 2015-11-25 01:14:47.405 329 11047.58 315.43 54493.96 88888.00 2015-11-25 01:14:47.905 329 11047.54 315.39 54493.95 88888.00 2015-11-25 01:14:48.405 329 11047.55 315.42 54493.96 88888.00 2015-11-25 01:14:48.905 329 11047.56 315.49 54493.95 88888.00 2015-11-25 01:14:49.405 329 11047.59 315.54 54493.93 88888.00 2015-11-25 01:14:49.905 329 11047.58 315.55 54493.92 88888.00 2015-11-25 01:14:50.405 329 11047.60 315.49 54493.91 88888.00 2015-11-25 01:14:50.905 329 11047.62 315.47 54493.87 88888.00 2015-11-25 01:14:51.405 329 11047.64 315.49 54493.98 88888.00 2015-11-25 01:14:51.905 329 11047.61 315.51 54494.04 88888.00 2015-11-25 01:14:52.405 329 11047.64 315.45 54493.98 88888.00 2015-11-25 01:14:52.905 329 11047.62 315.51 54493.96 88888.00 2015-11-25 01:14:53.405 329 11047.61 315.54 54493.91 88888.00 2015-11-25 01:14:53.905 329 11047.62 315.47 54494.08 88888.00 2015-11-25 01:14:54.405 329 11047.60 315.52 54494.08 88888.00 2015-11-25 01:14:54.905 329 11047.62 315.48 54494.06 88888.00 2015-11-25 01:14:55.405 329 11047.64 315.53 54494.10 88888.00 2015-11-25 01:14:55.905 329 11047.64 315.49 54494.05 88888.00 2015-11-25 01:14:56.405 329 11047.62 315.44 54494.07 88888.00 2015-11-25 01:14:56.905 329 11047.60 315.49 54494.09 88888.00 2015-11-25 01:14:57.405 329 11047.59 315.52 54494.09 88888.00 2015-11-25 01:14:57.905 329 11047.51 315.46 54494.06 88888.00 2015-11-25 01:14:58.405 329 11047.50 315.44 54493.98 88888.00 2015-11-25 01:14:58.905 329 11047.54 315.45 54494.06 88888.00 2015-11-25 01:14:59.405 329 11047.48 315.49 54494.09 88888.00 2015-11-25 01:14:59.905 329 11047.46 315.56 54494.12 88888.00 2015-11-25 01:15:00.405 329 11047.50 315.54 54494.21 88888.00 2015-11-25 01:15:00.905 329 11047.49 315.47 54494.22 88888.00 2015-11-25 01:15:01.405 329 11047.48 315.47 54494.19 88888.00 2015-11-25 01:15:01.905 329 11047.49 315.51 54494.21 88888.00 2015-11-25 01:15:02.405 329 11047.53 315.51 54494.21 88888.00 2015-11-25 01:15:02.905 329 11047.56 315.47 54494.17 88888.00 2015-11-25 01:15:03.405 329 11047.59 315.48 54494.24 88888.00 2015-11-25 01:15:03.905 329 11047.60 315.53 54494.23 88888.00 2015-11-25 01:15:04.405 329 11047.56 315.54 54494.21 88888.00 2015-11-25 01:15:04.905 329 11047.53 315.56 54494.23 88888.00 2015-11-25 01:15:05.405 329 11047.51 315.56 54494.31 88888.00 2015-11-25 01:15:05.905 329 11047.49 315.56 54494.27 88888.00 2015-11-25 01:15:06.405 329 11047.45 315.57 54494.12 88888.00 2015-11-25 01:15:06.905 329 11047.50 315.61 54494.17 88888.00 2015-11-25 01:15:07.405 329 11047.51 315.62 54494.28 88888.00 2015-11-25 01:15:07.905 329 11047.51 315.64 54494.23 88888.00 2015-11-25 01:15:08.405 329 11047.46 315.62 54494.24 88888.00 2015-11-25 01:15:08.905 329 11047.45 315.60 54494.38 88888.00 2015-11-25 01:15:09.405 329 11047.45 315.64 54494.47 88888.00 2015-11-25 01:15:09.905 329 11047.46 315.66 54494.49 88888.00 2015-11-25 01:15:10.405 329 11047.45 315.69 54494.51 88888.00 2015-11-25 01:15:10.905 329 11047.48 315.63 54494.44 88888.00 2015-11-25 01:15:11.405 329 11047.46 315.68 54494.39 88888.00 2015-11-25 01:15:11.905 329 11047.46 315.65 54494.38 88888.00 2015-11-25 01:15:12.405 329 11047.50 315.63 54494.36 88888.00 2015-11-25 01:15:12.905 329 11047.49 315.63 54494.36 88888.00 2015-11-25 01:15:13.405 329 11047.45 315.63 54494.38 88888.00 2015-11-25 01:15:13.905 329 11047.41 315.66 54494.39 88888.00 2015-11-25 01:15:14.405 329 11047.46 315.63 54494.39 88888.00 2015-11-25 01:15:14.905 329 11047.46 315.60 54494.39 88888.00 2015-11-25 01:15:15.405 329 11047.40 315.60 54494.42 88888.00 2015-11-25 01:15:15.905 329 11047.44 315.65 54494.51 88888.00 2015-11-25 01:15:16.405 329 11047.43 315.71 54494.57 88888.00 2015-11-25 01:15:16.905 329 11047.41 315.74 54494.65 88888.00 2015-11-25 01:15:17.405 329 11047.40 315.74 54494.61 88888.00 2015-11-25 01:15:17.905 329 11047.41 315.74 54494.52 88888.00 2015-11-25 01:15:18.405 329 11047.41 315.74 54494.47 88888.00 2015-11-25 01:15:18.905 329 11047.43 315.74 54494.48 88888.00 2015-11-25 01:15:19.405 329 11047.44 315.80 54494.53 88888.00 2015-11-25 01:15:19.905 329 11047.44 315.70 54494.53 88888.00 2015-11-25 01:15:20.405 329 11047.43 315.69 54494.50 88888.00 2015-11-25 01:15:20.905 329 11047.44 315.74 54494.51 88888.00 2015-11-25 01:15:21.405 329 11047.45 315.74 54494.49 88888.00 2015-11-25 01:15:21.905 329 11047.40 315.78 54494.41 88888.00 2015-11-25 01:15:22.405 329 11047.41 315.83 54494.41 88888.00 2015-11-25 01:15:22.905 329 11047.41 315.85 54494.45 88888.00 2015-11-25 01:15:23.405 329 11047.41 315.80 54494.47 88888.00 2015-11-25 01:15:23.905 329 11047.41 315.82 54494.43 88888.00 2015-11-25 01:15:24.405 329 11047.40 315.80 54494.49 88888.00 2015-11-25 01:15:24.905 329 11047.43 315.82 54494.48 88888.00 2015-11-25 01:15:25.405 329 11047.40 315.87 54494.44 88888.00 2015-11-25 01:15:25.905 329 11047.39 315.86 54494.50 88888.00 2015-11-25 01:15:26.405 329 11047.37 315.81 54494.56 88888.00 2015-11-25 01:15:26.905 329 11047.35 315.87 54494.57 88888.00 2015-11-25 01:15:27.405 329 11047.41 315.89 54494.56 88888.00 2015-11-25 01:15:27.905 329 11047.38 315.90 54494.54 88888.00 2015-11-25 01:15:28.405 329 11047.39 315.90 54494.58 88888.00 2015-11-25 01:15:28.905 329 11047.32 315.87 54494.54 88888.00 2015-11-25 01:15:29.405 329 11047.29 315.86 54494.57 88888.00 2015-11-25 01:15:29.905 329 11047.34 315.91 54494.59 88888.00 2015-11-25 01:15:30.405 329 11047.35 315.90 54494.54 88888.00 2015-11-25 01:15:30.905 329 11047.30 315.96 54494.52 88888.00 2015-11-25 01:15:31.405 329 11047.33 315.98 54494.53 88888.00 2015-11-25 01:15:31.905 329 11047.33 315.94 54494.51 88888.00 2015-11-25 01:15:32.405 329 11047.34 315.94 54494.58 88888.00 2015-11-25 01:15:32.905 329 11047.39 315.93 54494.65 88888.00 2015-11-25 01:15:33.405 329 11047.35 315.96 54494.60 88888.00 2015-11-25 01:15:33.905 329 11047.35 316.00 54494.57 88888.00 2015-11-25 01:15:34.405 329 11047.35 315.98 54494.51 88888.00 2015-11-25 01:15:34.905 329 11047.37 315.98 54494.47 88888.00 2015-11-25 01:15:35.405 329 11047.34 315.96 54494.45 88888.00 2015-11-25 01:15:35.905 329 11047.35 315.90 54494.52 88888.00 2015-11-25 01:15:36.405 329 11047.37 315.90 54494.50 88888.00 2015-11-25 01:15:36.905 329 11047.35 315.96 54494.52 88888.00 2015-11-25 01:15:37.405 329 11047.33 315.97 54494.51 88888.00 2015-11-25 01:15:37.905 329 11047.29 315.90 54494.54 88888.00 2015-11-25 01:15:38.405 329 11047.35 315.89 54494.63 88888.00 2015-11-25 01:15:38.905 329 11047.32 315.93 54494.59 88888.00 2015-11-25 01:15:39.405 329 11047.29 315.93 54494.61 88888.00 2015-11-25 01:15:39.905 329 11047.27 315.93 54494.70 88888.00 2015-11-25 01:15:40.405 329 11047.19 315.90 54494.80 88888.00 2015-11-25 01:15:40.905 329 11047.18 315.89 54495.00 88888.00 2015-11-25 01:15:41.405 329 11047.23 315.94 54495.03 88888.00 2015-11-25 01:15:41.905 329 11047.23 315.88 54494.93 88888.00 2015-11-25 01:15:42.405 329 11047.19 315.89 54494.85 88888.00 2015-11-25 01:15:42.905 329 11047.24 315.93 54494.85 88888.00 2015-11-25 01:15:43.405 329 11047.20 315.90 54494.79 88888.00 2015-11-25 01:15:43.905 329 11047.18 315.93 54494.65 88888.00 2015-11-25 01:15:44.405 329 11047.29 315.93 54494.26 88888.00 2015-11-25 01:15:44.905 329 11047.34 315.96 54494.21 88888.00 2015-11-25 01:15:45.405 329 11047.22 315.95 54494.27 88888.00 2015-11-25 01:15:45.905 329 11047.18 315.88 54494.35 88888.00 2015-11-25 01:15:46.405 329 11047.20 315.87 54494.40 88888.00 2015-11-25 01:15:46.905 329 11047.14 315.95 54494.45 88888.00 2015-11-25 01:15:47.405 329 11047.17 315.91 54494.47 88888.00 2015-11-25 01:15:47.905 329 11047.19 315.88 54494.48 88888.00 2015-11-25 01:15:48.405 329 11047.18 315.88 54494.52 88888.00 2015-11-25 01:15:48.905 329 11047.20 315.87 54494.43 88888.00 2015-11-25 01:15:49.405 329 11047.23 315.91 54494.42 88888.00 2015-11-25 01:15:49.905 329 11047.18 315.89 54494.49 88888.00 2015-11-25 01:15:50.405 329 11047.18 315.83 54494.41 88888.00 2015-11-25 01:15:50.905 329 11047.19 315.86 54494.36 88888.00 2015-11-25 01:15:51.405 329 11047.23 315.90 54494.44 88888.00 2015-11-25 01:15:51.905 329 11047.22 315.91 54494.45 88888.00 2015-11-25 01:15:52.405 329 11047.23 315.91 54494.34 88888.00 2015-11-25 01:15:52.905 329 11047.22 315.96 54494.38 88888.00 2015-11-25 01:15:53.405 329 11047.27 315.99 54494.43 88888.00 2015-11-25 01:15:53.905 329 11047.29 316.02 54494.39 88888.00 2015-11-25 01:15:54.405 329 11047.32 316.02 54494.44 88888.00 2015-11-25 01:15:54.905 329 11047.27 316.00 54494.42 88888.00 2015-11-25 01:15:55.405 329 11047.23 316.08 54494.38 88888.00 2015-11-25 01:15:55.905 329 11047.23 316.12 54494.30 88888.00 2015-11-25 01:15:56.405 329 11047.19 316.11 54494.27 88888.00 2015-11-25 01:15:56.905 329 11047.12 316.11 54494.26 88888.00 2015-11-25 01:15:57.405 329 11047.14 316.12 54494.28 88888.00 2015-11-25 01:15:57.905 329 11047.18 316.14 54494.33 88888.00 2015-11-25 01:15:58.405 329 11047.16 316.10 54494.38 88888.00 2015-11-25 01:15:58.905 329 11047.11 316.08 54494.38 88888.00 2015-11-25 01:15:59.405 329 11047.11 316.11 54494.39 88888.00 2015-11-25 01:15:59.905 329 11047.13 316.13 54494.40 88888.00 2015-11-25 01:16:00.405 329 11047.17 316.14 54494.35 88888.00 2015-11-25 01:16:00.905 329 11047.11 316.14 54494.33 88888.00 2015-11-25 01:16:01.405 329 11047.12 316.16 54494.39 88888.00 2015-11-25 01:16:01.905 329 11047.09 316.11 54494.42 88888.00 2015-11-25 01:16:02.405 329 11047.11 316.12 54494.43 88888.00 2015-11-25 01:16:02.905 329 11047.12 316.12 54494.40 88888.00 2015-11-25 01:16:03.405 329 11047.16 316.15 54494.43 88888.00 2015-11-25 01:16:03.905 329 11047.13 316.11 54494.43 88888.00 2015-11-25 01:16:04.405 329 11047.17 316.11 54494.40 88888.00 2015-11-25 01:16:04.905 329 11047.17 316.10 54494.41 88888.00 2015-11-25 01:16:05.405 329 11047.14 316.08 54494.43 88888.00 2015-11-25 01:16:05.905 329 11047.17 316.05 54494.43 88888.00 2015-11-25 01:16:06.405 329 11047.22 316.04 54494.38 88888.00 2015-11-25 01:16:06.905 329 11047.24 316.10 54494.40 88888.00 2015-11-25 01:16:07.406 329 11047.18 316.12 54494.42 88888.00 2015-11-25 01:16:07.906 329 11047.11 316.11 54494.47 88888.00 2015-11-25 01:16:08.406 329 11047.07 316.08 54494.53 88888.00 2015-11-25 01:16:08.906 329 11047.09 316.12 54494.52 88888.00 2015-11-25 01:16:09.406 329 11047.09 316.10 54494.49 88888.00 2015-11-25 01:16:09.906 329 11047.08 316.05 54494.42 88888.00 2015-11-25 01:16:10.406 329 11047.11 316.07 54494.43 88888.00 2015-11-25 01:16:10.906 329 11047.12 316.10 54494.43 88888.00 2015-11-25 01:16:11.406 329 11047.13 316.07 54494.36 88888.00 2015-11-25 01:16:11.906 329 11047.12 316.02 54494.48 88888.00 2015-11-25 01:16:12.406 329 11047.13 316.03 54494.54 88888.00 2015-11-25 01:16:12.906 329 11047.12 316.02 54494.57 88888.00 2015-11-25 01:16:13.406 329 11047.12 316.04 54494.54 88888.00 2015-11-25 01:16:13.906 329 11047.14 316.04 54494.44 88888.00 2015-11-25 01:16:14.406 329 11047.17 316.02 54494.43 88888.00 2015-11-25 01:16:14.906 329 11047.18 316.02 54494.47 88888.00 2015-11-25 01:16:15.406 329 11047.23 316.02 54494.50 88888.00 2015-11-25 01:16:15.906 329 11047.13 316.00 54494.52 88888.00 2015-11-25 01:16:16.406 329 11047.12 315.95 54494.45 88888.00 2015-11-25 01:16:16.906 329 11047.17 315.94 54494.43 88888.00 2015-11-25 01:16:17.406 329 11047.16 315.97 54494.47 88888.00 2015-11-25 01:16:17.906 329 11047.16 315.96 54494.41 88888.00 2015-11-25 01:16:18.406 329 11047.17 315.96 54494.43 88888.00 2015-11-25 01:16:18.906 329 11047.19 315.94 54494.47 88888.00 2015-11-25 01:16:19.406 329 11047.18 315.93 54494.54 88888.00 2015-11-25 01:16:19.906 329 11047.19 315.89 54494.59 88888.00 2015-11-25 01:16:20.406 329 11047.24 315.86 54494.59 88888.00 2015-11-25 01:16:20.906 329 11047.22 315.87 54494.56 88888.00 2015-11-25 01:16:21.406 329 11047.16 315.86 54494.49 88888.00 2015-11-25 01:16:21.906 329 11047.24 315.83 54494.50 88888.00 2015-11-25 01:16:22.406 329 11047.25 315.85 54494.48 88888.00 2015-11-25 01:16:22.906 329 11047.24 315.87 54494.41 88888.00 2015-11-25 01:16:23.406 329 11047.24 315.86 54494.30 88888.00 2015-11-25 01:16:23.906 329 11047.27 315.83 54494.27 88888.00 2015-11-25 01:16:24.406 329 11047.32 315.85 54494.27 88888.00 2015-11-25 01:16:24.906 329 11047.29 315.86 54494.18 88888.00 2015-11-25 01:16:25.406 329 11047.32 315.88 54494.18 88888.00 2015-11-25 01:16:25.906 329 11047.34 315.94 54494.14 88888.00 2015-11-25 01:16:26.406 329 11047.35 315.95 54494.16 88888.00 2015-11-25 01:16:26.906 329 11047.34 315.91 54494.23 88888.00 2015-11-25 01:16:27.406 329 11047.28 315.94 54494.35 88888.00 2015-11-25 01:16:27.906 329 11047.33 316.02 54494.60 88888.00 2015-11-25 01:16:28.406 329 11047.33 316.03 54494.83 88888.00 2015-11-25 01:16:28.906 329 11047.30 316.04 54494.86 88888.00 2015-11-25 01:16:29.406 329 11047.37 316.04 54494.89 88888.00 2015-11-25 01:16:29.906 329 11047.33 316.04 54494.93 88888.00 2015-11-25 01:16:30.406 329 11047.35 316.04 54494.97 88888.00 2015-11-25 01:16:30.906 329 11047.30 316.08 54495.02 88888.00 2015-11-25 01:16:31.406 329 11047.28 316.06 54494.75 88888.00 2015-11-25 01:16:31.906 329 11047.27 316.03 54494.56 88888.00 2015-11-25 01:16:32.406 329 11047.24 316.03 54494.56 88888.00 2015-11-25 01:16:32.906 329 11047.34 316.07 54494.56 88888.00 2015-11-25 01:16:33.406 329 11047.30 316.08 54494.58 88888.00 2015-11-25 01:16:33.906 329 11047.23 316.08 54494.65 88888.00 2015-11-25 01:16:34.406 329 11047.22 316.08 54494.63 88888.00 2015-11-25 01:16:34.906 329 11047.14 316.10 54494.61 88888.00 2015-11-25 01:16:35.406 329 11047.13 316.10 54494.67 88888.00 2015-11-25 01:16:35.906 329 11047.12 316.12 54494.73 88888.00 2015-11-25 01:16:36.406 329 11047.09 316.08 54494.65 88888.00 2015-11-25 01:16:36.906 329 11047.08 316.10 54494.71 88888.00 2015-11-25 01:16:37.406 329 11047.04 316.08 54494.70 88888.00 2015-11-25 01:16:37.906 329 11047.07 316.06 54494.71 88888.00 2015-11-25 01:16:38.406 329 11047.12 316.08 54494.71 88888.00 2015-11-25 01:16:38.906 329 11047.07 316.02 54494.71 88888.00 2015-11-25 01:16:39.406 329 11047.07 316.05 54494.70 88888.00 2015-11-25 01:16:39.906 329 11047.11 316.04 54494.67 88888.00 2015-11-25 01:16:40.406 329 11047.11 316.02 54494.66 88888.00 2015-11-25 01:16:40.906 329 11047.12 316.07 54494.68 88888.00 2015-11-25 01:16:41.406 329 11047.06 316.04 54494.73 88888.00 2015-11-25 01:16:41.906 329 11047.04 316.04 54494.70 88888.00 2015-11-25 01:16:42.406 329 11047.04 316.05 54494.73 88888.00 2015-11-25 01:16:42.906 329 11047.06 316.04 54494.69 88888.00 2015-11-25 01:16:43.406 329 11047.12 316.03 54494.63 88888.00 2015-11-25 01:16:43.906 329 11047.09 316.04 54494.63 88888.00 2015-11-25 01:16:44.406 329 11047.12 316.04 54494.63 88888.00 2015-11-25 01:16:44.906 329 11047.08 316.03 54494.65 88888.00 2015-11-25 01:16:45.406 329 11047.03 316.03 54494.73 88888.00 2015-11-25 01:16:45.906 329 11047.03 316.05 54494.73 88888.00 2015-11-25 01:16:46.406 329 11047.01 316.02 54494.76 88888.00 2015-11-25 01:16:46.906 329 11047.02 316.04 54494.75 88888.00 2015-11-25 01:16:47.406 329 11046.99 316.06 54494.71 88888.00 2015-11-25 01:16:47.906 329 11046.97 316.06 54494.75 88888.00 2015-11-25 01:16:48.406 329 11046.97 316.08 54494.77 88888.00 2015-11-25 01:16:48.906 329 11046.93 316.06 54494.88 88888.00 2015-11-25 01:16:49.406 329 11046.93 316.08 54494.88 88888.00 2015-11-25 01:16:49.906 329 11046.93 316.05 54494.86 88888.00 2015-11-25 01:16:50.406 329 11046.94 316.06 54494.86 88888.00 2015-11-25 01:16:50.906 329 11046.97 316.08 54494.85 88888.00 2015-11-25 01:16:51.406 329 11046.99 316.11 54494.89 88888.00 2015-11-25 01:16:51.906 329 11047.02 316.11 54494.82 88888.00 2015-11-25 01:16:52.406 329 11046.97 316.15 54494.84 88888.00 2015-11-25 01:16:52.906 329 11046.90 316.16 54494.89 88888.00 2015-11-25 01:16:53.406 329 11046.86 316.13 54494.89 88888.00 2015-11-25 01:16:53.906 329 11046.83 316.16 54494.92 88888.00 2015-11-25 01:16:54.406 329 11046.86 316.11 54494.94 88888.00 2015-11-25 01:16:54.906 329 11046.86 316.10 54494.93 88888.00 2015-11-25 01:16:55.406 329 11046.88 316.11 54494.95 88888.00 2015-11-25 01:16:55.906 329 11046.97 316.16 54494.97 88888.00 2015-11-25 01:16:56.406 329 11046.90 316.13 54494.97 88888.00 2015-11-25 01:16:56.906 329 11046.86 316.11 54494.96 88888.00 2015-11-25 01:16:57.406 329 11046.87 316.12 54494.93 88888.00 2015-11-25 01:16:57.906 329 11046.87 316.12 54494.87 88888.00 2015-11-25 01:16:58.406 329 11046.86 316.12 54494.92 88888.00 2015-11-25 01:16:58.906 329 11046.83 316.13 54495.00 88888.00 2015-11-25 01:16:59.406 329 11046.86 316.13 54495.09 88888.00 2015-11-25 01:16:59.906 329 11046.86 316.11 54495.09 88888.00 2015-11-25 01:17:00.406 329 11046.86 316.08 54495.09 88888.00 2015-11-25 01:17:00.906 329 11046.83 316.10 54495.12 88888.00 2015-11-25 01:17:01.406 329 11046.85 316.11 54495.13 88888.00 2015-11-25 01:17:01.906 329 11046.82 316.19 54495.06 88888.00 2015-11-25 01:17:02.406 329 11046.82 316.18 54495.02 88888.00 2015-11-25 01:17:02.906 329 11046.86 316.14 54495.02 88888.00 2015-11-25 01:17:03.406 329 11046.90 316.20 54495.02 88888.00 2015-11-25 01:17:03.906 329 11046.91 316.22 54495.04 88888.00 2015-11-25 01:17:04.406 329 11046.90 316.20 54495.05 88888.00 2015-11-25 01:17:04.906 329 11046.88 316.14 54495.05 88888.00 2015-11-25 01:17:05.406 329 11046.83 316.20 54495.12 88888.00 2015-11-25 01:17:05.906 329 11046.82 316.21 54495.06 88888.00 2015-11-25 01:17:06.406 329 11046.82 316.21 54495.00 88888.00 2015-11-25 01:17:06.906 329 11046.80 316.20 54495.00 88888.00 2015-11-25 01:17:07.406 329 11046.86 316.15 54494.84 88888.00 2015-11-25 01:17:07.906 329 11046.86 316.15 54494.82 88888.00 2015-11-25 01:17:08.406 329 11046.85 316.16 54494.89 88888.00 2015-11-25 01:17:08.906 329 11046.81 316.23 54494.87 88888.00 2015-11-25 01:17:09.406 329 11046.78 316.29 54494.91 88888.00 2015-11-25 01:17:09.906 329 11046.80 316.27 54494.98 88888.00 2015-11-25 01:17:10.406 329 11046.80 316.20 54495.01 88888.00 2015-11-25 01:17:10.906 329 11046.81 316.20 54494.95 88888.00 2015-11-25 01:17:11.406 329 11046.83 316.22 54494.93 88888.00 2015-11-25 01:17:11.906 329 11046.82 316.20 54494.95 88888.00 2015-11-25 01:17:12.406 329 11046.80 316.18 54494.89 88888.00 2015-11-25 01:17:12.906 329 11046.75 316.22 54494.91 88888.00 2015-11-25 01:17:13.406 329 11046.76 316.27 54494.93 88888.00 2015-11-25 01:17:13.906 329 11046.80 316.23 54494.98 88888.00 2015-11-25 01:17:14.406 329 11046.78 316.24 54494.94 88888.00 2015-11-25 01:17:14.906 329 11046.81 316.24 54495.00 88888.00 2015-11-25 01:17:15.406 329 11046.83 316.28 54494.98 88888.00 2015-11-25 01:17:15.906 329 11046.83 316.29 54495.03 88888.00 2015-11-25 01:17:16.406 329 11046.80 316.27 54495.01 88888.00 2015-11-25 01:17:16.906 329 11046.77 316.25 54495.00 88888.00 2015-11-25 01:17:17.406 329 11046.71 316.29 54495.02 88888.00 2015-11-25 01:17:17.906 329 11046.67 316.31 54495.01 88888.00 2015-11-25 01:17:18.406 329 11046.71 316.30 54495.01 88888.00 2015-11-25 01:17:18.906 329 11046.81 316.32 54494.94 88888.00 2015-11-25 01:17:19.406 329 11046.76 316.31 54494.94 88888.00 2015-11-25 01:17:19.906 329 11046.72 316.28 54495.01 88888.00 2015-11-25 01:17:20.406 329 11046.72 316.30 54495.02 88888.00 2015-11-25 01:17:20.906 329 11046.75 316.31 54495.02 88888.00 2015-11-25 01:17:21.406 329 11046.76 316.36 54495.01 88888.00 2015-11-25 01:17:21.906 329 11046.72 316.37 54494.97 88888.00 2015-11-25 01:17:22.406 329 11046.75 316.33 54494.94 88888.00 2015-11-25 01:17:22.906 329 11046.76 316.31 54494.97 88888.00 2015-11-25 01:17:23.406 329 11046.76 316.32 54495.03 88888.00 2015-11-25 01:17:23.906 329 11046.73 316.38 54495.03 88888.00 2015-11-25 01:17:24.406 329 11046.75 316.40 54494.86 88888.00 2015-11-25 01:17:24.906 329 11046.77 316.42 54494.91 88888.00 2015-11-25 01:17:25.406 329 11046.77 316.44 54494.95 88888.00 2015-11-25 01:17:25.906 329 11046.71 316.39 54494.98 88888.00 2015-11-25 01:17:26.406 329 11046.71 316.42 54494.93 88888.00 2015-11-25 01:17:26.906 329 11046.72 316.44 54494.86 88888.00 2015-11-25 01:17:27.406 329 11046.69 316.39 54494.91 88888.00 2015-11-25 01:17:27.906 329 11046.70 316.42 54494.97 88888.00 2015-11-25 01:17:28.406 329 11046.70 316.42 54495.01 88888.00 2015-11-25 01:17:28.906 329 11046.70 316.44 54495.02 88888.00 2015-11-25 01:17:29.406 329 11046.75 316.46 54495.00 88888.00 2015-11-25 01:17:29.906 329 11046.78 316.39 54494.94 88888.00 2015-11-25 01:17:30.406 329 11046.82 316.41 54494.97 88888.00 2015-11-25 01:17:30.906 329 11046.83 316.45 54494.98 88888.00 2015-11-25 01:17:31.406 329 11046.82 316.45 54495.00 88888.00 2015-11-25 01:17:31.906 329 11046.81 316.45 54495.05 88888.00 2015-11-25 01:17:32.406 329 11046.78 316.41 54495.04 88888.00 2015-11-25 01:17:32.906 329 11046.78 316.44 54495.31 88888.00 2015-11-25 01:17:33.406 329 11046.75 316.45 54495.40 88888.00 2015-11-25 01:17:33.906 329 11046.80 316.47 54495.45 88888.00 2015-11-25 01:17:34.406 329 11046.82 316.45 54495.49 88888.00 2015-11-25 01:17:34.906 329 11046.80 316.45 54495.39 88888.00 2015-11-25 01:17:35.406 329 11046.80 316.45 54495.35 88888.00 2015-11-25 01:17:35.906 329 11046.78 316.45 54495.27 88888.00 2015-11-25 01:17:36.406 329 11046.80 316.44 54495.18 88888.00 2015-11-25 01:17:36.906 329 11046.86 316.41 54494.82 88888.00 2015-11-25 01:17:37.406 329 11046.86 316.44 54494.65 88888.00 2015-11-25 01:17:37.906 329 11046.80 316.46 54494.66 88888.00 2015-11-25 01:17:38.406 329 11046.72 316.42 54494.77 88888.00 2015-11-25 01:17:38.906 329 11046.75 316.47 54494.75 88888.00 2015-11-25 01:17:39.406 329 11046.76 316.45 54494.74 88888.00 2015-11-25 01:17:39.906 329 11046.72 316.42 54494.79 88888.00 2015-11-25 01:17:40.406 329 11046.76 316.44 54494.80 88888.00 2015-11-25 01:17:40.906 329 11046.78 316.39 54494.83 88888.00 2015-11-25 01:17:41.406 329 11046.76 316.36 54494.91 88888.00 2015-11-25 01:17:41.906 329 11046.76 316.44 54494.95 88888.00 2015-11-25 01:17:42.406 329 11046.77 316.45 54495.01 88888.00 2015-11-25 01:17:42.906 329 11046.78 316.45 54495.09 88888.00 2015-11-25 01:17:43.406 329 11046.82 316.53 54495.03 88888.00 2015-11-25 01:17:43.906 329 11046.77 316.48 54494.95 88888.00 2015-11-25 01:17:44.406 329 11046.78 316.49 54495.00 88888.00 2015-11-25 01:17:44.906 329 11046.72 316.49 54495.01 88888.00 2015-11-25 01:17:45.406 329 11046.73 316.46 54495.00 88888.00 2015-11-25 01:17:45.906 329 11046.77 316.47 54495.00 88888.00 2015-11-25 01:17:46.406 329 11046.72 316.41 54494.97 88888.00 2015-11-25 01:17:46.906 329 11046.73 316.45 54494.97 88888.00 2015-11-25 01:17:47.406 329 11046.73 316.52 54494.97 88888.00 2015-11-25 01:17:47.906 329 11046.72 316.54 54495.01 88888.00 2015-11-25 01:17:48.406 329 11046.72 316.53 54494.97 88888.00 2015-11-25 01:17:48.906 329 11046.76 316.52 54494.93 88888.00 2015-11-25 01:17:49.406 329 11046.72 316.47 54494.94 88888.00 2015-11-25 01:17:49.906 329 11046.72 316.54 54494.94 88888.00 2015-11-25 01:17:50.406 329 11046.80 316.49 54494.92 88888.00 2015-11-25 01:17:50.906 329 11046.75 316.50 54494.92 88888.00 2015-11-25 01:17:51.406 329 11046.82 316.54 54494.91 88888.00 2015-11-25 01:17:51.906 329 11046.86 316.52 54494.82 88888.00 2015-11-25 01:17:52.406 329 11046.78 316.55 54494.85 88888.00 2015-11-25 01:17:52.906 329 11046.80 316.53 54494.88 88888.00 2015-11-25 01:17:53.406 329 11046.76 316.53 54494.89 88888.00 2015-11-25 01:17:53.906 329 11046.72 316.55 54495.23 88888.00 2015-11-25 01:17:54.406 329 11046.73 316.55 54495.23 88888.00 2015-11-25 01:17:54.906 329 11046.71 316.55 54494.86 88888.00 2015-11-25 01:17:55.406 329 11046.71 316.50 54494.86 88888.00 2015-11-25 01:17:55.906 329 11046.77 316.52 54494.89 88888.00 2015-11-25 01:17:56.406 329 11046.72 316.50 54494.88 88888.00 2015-11-25 01:17:56.906 329 11046.69 316.50 54494.89 88888.00 2015-11-25 01:17:57.406 329 11046.69 316.52 54494.91 88888.00 2015-11-25 01:17:57.906 329 11046.72 316.50 54494.92 88888.00 2015-11-25 01:17:58.406 329 11046.71 316.49 54494.87 88888.00 2015-11-25 01:17:58.906 329 11046.73 316.48 54494.87 88888.00 2015-11-25 01:17:59.406 329 11046.72 316.47 54494.86 88888.00 2015-11-25 01:17:59.906 329 11046.73 316.44 54494.87 88888.00 2015-11-25 01:18:00.406 329 11046.75 316.44 54494.85 88888.00 2015-11-25 01:18:00.906 329 11046.76 316.41 54494.77 88888.00 2015-11-25 01:18:01.406 329 11046.80 316.44 54494.75 88888.00 2015-11-25 01:18:01.906 329 11046.73 316.40 54494.79 88888.00 2015-11-25 01:18:02.406 329 11046.76 316.41 54494.75 88888.00 2015-11-25 01:18:02.906 329 11046.72 316.46 54494.59 88888.00 2015-11-25 01:18:03.406 329 11046.70 316.46 54494.65 88888.00 2015-11-25 01:18:03.906 329 11046.72 316.45 54494.68 88888.00 2015-11-25 01:18:04.406 329 11046.69 316.41 54494.67 88888.00 2015-11-25 01:18:04.906 329 11046.65 316.45 54494.63 88888.00 2015-11-25 01:18:05.406 329 11046.70 316.44 54494.48 88888.00 2015-11-25 01:18:05.906 329 11046.72 316.44 54494.61 88888.00 2015-11-25 01:18:06.406 329 11046.69 316.49 54494.62 88888.00 2015-11-25 01:18:06.906 329 11046.69 316.49 54494.74 88888.00 2015-11-25 01:18:07.406 329 11046.77 316.50 54494.74 88888.00 2015-11-25 01:18:07.906 329 11046.81 316.50 54494.70 88888.00 2015-11-25 01:18:08.406 329 11046.77 316.53 54494.70 88888.00 2015-11-25 01:18:08.906 329 11046.70 316.49 54494.76 88888.00 2015-11-25 01:18:09.406 329 11046.69 316.50 54494.62 88888.00 2015-11-25 01:18:09.906 329 11046.73 316.50 54494.62 88888.00 2015-11-25 01:18:10.406 329 11046.77 316.55 54494.58 88888.00 2015-11-25 01:18:10.906 329 11046.70 316.57 54494.62 88888.00 2015-11-25 01:18:11.406 329 11046.70 316.55 54494.65 88888.00 2015-11-25 01:18:11.906 329 11046.76 316.56 54494.65 88888.00 2015-11-25 01:18:12.406 329 11046.70 316.54 54494.79 88888.00 2015-11-25 01:18:12.906 329 11046.73 316.54 54494.83 88888.00 2015-11-25 01:18:13.406 329 11046.77 316.53 54494.75 88888.00 2015-11-25 01:18:13.906 329 11046.80 316.53 54494.67 88888.00 2015-11-25 01:18:14.406 329 11046.82 316.56 54494.65 88888.00 2015-11-25 01:18:14.906 329 11046.81 316.58 54494.75 88888.00 2015-11-25 01:18:15.406 329 11046.78 316.56 54494.82 88888.00 2015-11-25 01:18:15.906 329 11046.78 316.54 54494.78 88888.00 2015-11-25 01:18:16.406 329 11046.80 316.56 54494.76 88888.00 2015-11-25 01:18:16.906 329 11046.78 316.62 54494.77 88888.00 2015-11-25 01:18:17.406 329 11046.78 316.56 54494.78 88888.00 2015-11-25 01:18:17.906 329 11046.76 316.55 54494.70 88888.00 2015-11-25 01:18:18.406 329 11046.81 316.61 54494.67 88888.00 2015-11-25 01:18:18.906 329 11046.83 316.58 54494.68 88888.00 2015-11-25 01:18:19.406 329 11046.83 316.53 54494.74 88888.00 2015-11-25 01:18:19.906 329 11046.80 316.61 54494.71 88888.00 2015-11-25 01:18:20.406 329 11046.75 316.61 54494.69 88888.00 2015-11-25 01:18:20.906 329 11046.78 316.59 54494.73 88888.00 2015-11-25 01:18:21.406 329 11046.81 316.61 54494.74 88888.00 2015-11-25 01:18:21.906 329 11046.86 316.56 54494.70 88888.00 2015-11-25 01:18:22.406 329 11046.87 316.52 54494.65 88888.00 2015-11-25 01:18:22.906 329 11046.86 316.57 54494.62 88888.00 2015-11-25 01:18:23.406 329 11046.83 316.58 54494.68 88888.00 2015-11-25 01:18:23.906 329 11046.82 316.58 54494.69 88888.00 2015-11-25 01:18:24.406 329 11046.80 316.57 54494.67 88888.00 2015-11-25 01:18:24.906 329 11046.78 316.62 54494.68 88888.00 2015-11-25 01:18:25.406 329 11046.82 316.62 54494.68 88888.00 2015-11-25 01:18:25.906 329 11046.82 316.64 54494.74 88888.00 2015-11-25 01:18:26.406 329 11046.77 316.65 54494.78 88888.00 2015-11-25 01:18:26.906 329 11046.78 316.66 54494.75 88888.00 2015-11-25 01:18:27.406 329 11046.83 316.62 54494.76 88888.00 2015-11-25 01:18:27.906 329 11046.83 316.59 54494.76 88888.00 2015-11-25 01:18:28.406 329 11046.86 316.58 54494.75 88888.00 2015-11-25 01:18:28.906 329 11046.85 316.58 54494.78 88888.00 2015-11-25 01:18:29.406 329 11046.82 316.62 54494.84 88888.00 2015-11-25 01:18:29.906 329 11046.82 316.62 54494.83 88888.00 2015-11-25 01:18:30.406 329 11046.85 316.63 54494.76 88888.00 2015-11-25 01:18:30.906 329 11046.80 316.62 54494.74 88888.00 2015-11-25 01:18:31.406 329 11046.78 316.63 54494.68 88888.00 2015-11-25 01:18:31.906 329 11046.82 316.63 54494.74 88888.00 2015-11-25 01:18:32.406 329 11046.82 316.64 54494.76 88888.00 2015-11-25 01:18:32.906 329 11046.82 316.62 54494.85 88888.00 2015-11-25 01:18:33.406 329 11046.77 316.57 54494.80 88888.00 2015-11-25 01:18:33.906 329 11046.80 316.61 54495.10 88888.00 2015-11-25 01:18:34.406 329 11046.76 316.63 54495.33 88888.00 2015-11-25 01:18:34.906 329 11046.76 316.67 54495.36 88888.00 2015-11-25 01:18:35.406 329 11046.85 316.70 54495.40 88888.00 2015-11-25 01:18:35.906 329 11046.81 316.63 54495.46 88888.00 2015-11-25 01:18:36.406 329 11046.76 316.62 54495.45 88888.00 2015-11-25 01:18:36.906 329 11046.78 316.65 54495.41 88888.00 2015-11-25 01:18:37.406 329 11046.81 316.65 54495.33 88888.00 2015-11-25 01:18:37.906 329 11046.83 316.58 54494.95 88888.00 2015-11-25 01:18:38.406 329 11046.83 316.56 54494.84 88888.00 2015-11-25 01:18:38.906 329 11046.81 316.62 54494.82 88888.00 2015-11-25 01:18:39.406 329 11046.80 316.59 54494.75 88888.00 2015-11-25 01:18:39.906 329 11046.82 316.65 54494.69 88888.00 2015-11-25 01:18:40.406 329 11046.83 316.61 54494.63 88888.00 2015-11-25 01:18:40.906 329 11046.86 316.62 54494.63 88888.00 2015-11-25 01:18:41.406 329 11046.82 316.62 54494.65 88888.00 2015-11-25 01:18:41.906 329 11046.80 316.61 54494.68 88888.00 2015-11-25 01:18:42.406 329 11046.82 316.59 54494.73 88888.00 2015-11-25 01:18:42.906 329 11046.82 316.65 54494.74 88888.00 2015-11-25 01:18:43.406 329 11046.81 316.61 54494.80 88888.00 2015-11-25 01:18:43.906 329 11046.81 316.58 54494.70 88888.00 2015-11-25 01:18:44.406 329 11046.85 316.63 54494.73 88888.00 2015-11-25 01:18:44.906 329 11046.82 316.61 54494.74 88888.00 2015-11-25 01:18:45.406 329 11046.81 316.59 54494.78 88888.00 2015-11-25 01:18:45.906 329 11046.83 316.58 54494.77 88888.00 2015-11-25 01:18:46.406 329 11046.83 316.63 54494.78 88888.00 2015-11-25 01:18:46.906 329 11046.78 316.65 54494.76 88888.00 2015-11-25 01:18:47.406 329 11046.83 316.59 54494.75 88888.00 2015-11-25 01:18:47.906 329 11046.82 316.56 54494.71 88888.00 2015-11-25 01:18:48.406 329 11046.80 316.63 54494.73 88888.00 2015-11-25 01:18:48.906 329 11046.82 316.62 54494.68 88888.00 2015-11-25 01:18:49.406 329 11046.82 316.64 54494.67 88888.00 2015-11-25 01:18:49.906 329 11046.77 316.64 54494.73 88888.00 2015-11-25 01:18:50.406 329 11046.81 316.63 54494.74 88888.00 2015-11-25 01:18:50.906 329 11046.85 316.65 54494.79 88888.00 2015-11-25 01:18:51.406 329 11046.86 316.63 54494.75 88888.00 2015-11-25 01:18:51.906 329 11046.83 316.63 54494.69 88888.00 2015-11-25 01:18:52.406 329 11046.85 316.63 54494.62 88888.00 2015-11-25 01:18:52.906 329 11046.85 316.64 54494.58 88888.00 2015-11-25 01:18:53.406 329 11046.83 316.65 54494.60 88888.00 2015-11-25 01:18:53.906 329 11046.86 316.61 54494.65 88888.00 2015-11-25 01:18:54.406 329 11046.86 316.55 54494.70 88888.00 2015-11-25 01:18:54.906 329 11046.90 316.58 54494.67 88888.00 2015-11-25 01:18:55.406 329 11046.91 316.63 54494.69 88888.00 2015-11-25 01:18:55.906 329 11046.87 316.59 54494.68 88888.00 2015-11-25 01:18:56.406 329 11046.91 316.61 54494.68 88888.00 2015-11-25 01:18:56.906 329 11046.90 316.63 54494.70 88888.00 2015-11-25 01:18:57.406 329 11046.90 316.61 54494.62 88888.00 2015-11-25 01:18:57.906 329 11046.88 316.56 54494.52 88888.00 2015-11-25 01:18:58.406 329 11046.94 316.55 54494.52 88888.00 2015-11-25 01:18:58.906 329 11046.91 316.55 54494.54 88888.00 2015-11-25 01:18:59.406 329 11046.91 316.59 54494.63 88888.00 2015-11-25 01:18:59.906 329 11046.91 316.55 54494.67 88888.00 2015-11-25 01:19:00.406 329 11046.87 316.49 54494.62 88888.00 2015-11-25 01:19:00.906 329 11046.88 316.52 54494.65 88888.00 2015-11-25 01:19:01.406 329 11046.90 316.58 54494.67 88888.00 2015-11-25 01:19:01.906 329 11046.85 316.61 54494.67 88888.00 2015-11-25 01:19:02.406 329 11046.87 316.57 54494.66 88888.00 2015-11-25 01:19:02.906 329 11046.87 316.61 54494.65 88888.00 2015-11-25 01:19:03.406 329 11046.82 316.65 54494.60 88888.00 2015-11-25 01:19:03.906 329 11046.82 316.67 54494.57 88888.00 2015-11-25 01:19:04.406 329 11046.78 316.65 54494.56 88888.00 2015-11-25 01:19:04.906 329 11046.85 316.59 54494.61 88888.00 2015-11-25 01:19:05.406 329 11046.92 316.55 54494.57 88888.00 2015-11-25 01:19:05.906 329 11046.91 316.55 54494.47 88888.00 2015-11-25 01:19:06.406 329 11046.86 316.59 54494.49 88888.00 2015-11-25 01:19:06.906 329 11046.87 316.64 54494.49 88888.00 2015-11-25 01:19:07.406 329 11046.86 316.64 54494.56 88888.00 2015-11-25 01:19:07.906 329 11046.87 316.56 54494.59 88888.00 2015-11-25 01:19:08.406 329 11046.92 316.55 54494.52 88888.00 2015-11-25 01:19:08.906 329 11046.90 316.56 54494.40 88888.00 2015-11-25 01:19:09.406 329 11046.90 316.53 54494.39 88888.00 2015-11-25 01:19:09.906 329 11046.88 316.56 54494.42 88888.00 2015-11-25 01:19:10.406 329 11046.91 316.59 54494.47 88888.00 2015-11-25 01:19:10.906 329 11046.92 316.61 54494.49 88888.00 2015-11-25 01:19:11.406 329 11046.88 316.62 54494.47 88888.00 2015-11-25 01:19:11.906 329 11046.88 316.53 54494.49 88888.00 2015-11-25 01:19:12.407 329 11046.90 316.54 54494.50 88888.00 2015-11-25 01:19:12.907 329 11046.90 316.55 54494.51 88888.00 2015-11-25 01:19:13.407 329 11046.93 316.56 54494.54 88888.00 2015-11-25 01:19:13.907 329 11046.92 316.57 54494.65 88888.00 2015-11-25 01:19:14.407 329 11046.90 316.59 54494.70 88888.00 2015-11-25 01:19:14.907 329 11046.87 316.56 54494.63 88888.00 2015-11-25 01:19:15.407 329 11046.86 316.55 54494.51 88888.00 2015-11-25 01:19:15.907 329 11046.92 316.54 54494.52 88888.00 2015-11-25 01:19:16.407 329 11046.90 316.53 54494.52 88888.00 2015-11-25 01:19:16.907 329 11046.90 316.53 54494.48 88888.00 2015-11-25 01:19:17.407 329 11046.91 316.56 54494.53 88888.00 2015-11-25 01:19:17.907 329 11046.90 316.59 54494.66 88888.00 2015-11-25 01:19:18.407 329 11046.88 316.59 54494.91 88888.00 2015-11-25 01:19:18.907 329 11046.88 316.57 54495.12 88888.00 2015-11-25 01:19:19.407 329 11046.83 316.59 54495.15 88888.00 2015-11-25 01:19:19.907 329 11046.90 316.62 54495.09 88888.00 2015-11-25 01:19:20.407 329 11046.92 316.59 54495.05 88888.00 2015-11-25 01:19:20.907 329 11046.88 316.59 54495.06 88888.00 2015-11-25 01:19:21.407 329 11046.85 316.62 54494.96 88888.00 2015-11-25 01:19:21.907 329 11046.93 316.59 54494.68 88888.00 2015-11-25 01:19:22.407 329 11046.94 316.62 54494.33 88888.00 2015-11-25 01:19:22.907 329 11046.90 316.59 54494.38 88888.00 2015-11-25 01:19:23.407 329 11046.87 316.62 54494.40 88888.00 2015-11-25 01:19:23.907 329 11046.88 316.63 54494.41 88888.00 2015-11-25 01:19:24.407 329 11046.93 316.56 54494.47 88888.00 2015-11-25 01:19:24.907 329 11046.92 316.63 54494.50 88888.00 2015-11-25 01:19:25.407 329 11046.85 316.65 54494.52 88888.00 2015-11-25 01:19:25.907 329 11046.86 316.63 54494.52 88888.00 2015-11-25 01:19:26.407 329 11046.92 316.65 54494.48 88888.00 2015-11-25 01:19:26.907 329 11046.93 316.67 54494.50 88888.00 2015-11-25 01:19:27.407 329 11046.91 316.65 54494.53 88888.00 2015-11-25 01:19:27.907 329 11046.90 316.64 54494.57 88888.00 2015-11-25 01:19:28.407 329 11046.87 316.63 54494.56 88888.00 2015-11-25 01:19:28.907 329 11046.90 316.59 54494.53 88888.00 2015-11-25 01:19:29.407 329 11046.91 316.61 54494.51 88888.00 2015-11-25 01:19:29.907 329 11046.88 316.64 54494.47 88888.00 2015-11-25 01:19:30.407 329 11046.80 316.62 54494.52 88888.00 2015-11-25 01:19:30.907 329 11046.82 316.67 54494.61 88888.00 2015-11-25 01:19:31.407 329 11046.83 316.66 54494.66 88888.00 2015-11-25 01:19:31.907 329 11046.82 316.61 54494.67 88888.00 2015-11-25 01:19:32.407 329 11046.86 316.57 54494.62 88888.00 2015-11-25 01:19:32.907 329 11046.90 316.64 54494.69 88888.00 2015-11-25 01:19:33.407 329 11046.87 316.61 54494.76 88888.00 2015-11-25 01:19:33.907 329 11046.81 316.63 54494.65 88888.00 2015-11-25 01:19:34.407 329 11046.82 316.63 54494.63 88888.00 2015-11-25 01:19:34.907 329 11046.81 316.69 54494.69 88888.00 2015-11-25 01:19:35.407 329 11046.81 316.64 54494.78 88888.00 2015-11-25 01:19:35.907 329 11046.83 316.57 54494.84 88888.00 2015-11-25 01:19:36.407 329 11046.87 316.63 54494.76 88888.00 2015-11-25 01:19:36.907 329 11046.87 316.65 54494.74 88888.00 2015-11-25 01:19:37.407 329 11046.90 316.58 54494.75 88888.00 2015-11-25 01:19:37.907 329 11046.83 316.55 54494.73 88888.00 2015-11-25 01:19:38.407 329 11046.85 316.56 54494.75 88888.00 2015-11-25 01:19:38.907 329 11046.86 316.59 54494.68 88888.00 2015-11-25 01:19:39.407 329 11046.88 316.63 54494.62 88888.00 2015-11-25 01:19:39.907 329 11046.88 316.66 54494.60 88888.00 2015-11-25 01:19:40.407 329 11046.87 316.67 54494.61 88888.00 2015-11-25 01:19:40.907 329 11046.83 316.71 54494.63 88888.00 2015-11-25 01:19:41.407 329 11046.80 316.71 54494.65 88888.00 2015-11-25 01:19:41.907 329 11046.85 316.67 54494.50 88888.00 2015-11-25 01:19:42.407 329 11046.85 316.67 54494.45 88888.00 2015-11-25 01:19:42.907 329 11046.87 316.67 54494.50 88888.00 2015-11-25 01:19:43.407 329 11046.92 316.67 54494.58 88888.00 2015-11-25 01:19:43.907 329 11046.88 316.64 54494.57 88888.00 2015-11-25 01:19:44.407 329 11046.93 316.65 54494.58 88888.00 2015-11-25 01:19:44.907 329 11046.94 316.66 54494.60 88888.00 2015-11-25 01:19:45.407 329 11046.94 316.65 54494.63 88888.00 2015-11-25 01:19:45.907 329 11046.91 316.62 54494.67 88888.00 2015-11-25 01:19:46.407 329 11046.92 316.66 54494.65 88888.00 2015-11-25 01:19:46.907 329 11046.88 316.69 54494.61 88888.00 2015-11-25 01:19:47.407 329 11046.86 316.67 54494.63 88888.00 2015-11-25 01:19:47.907 329 11046.85 316.73 54494.66 88888.00 2015-11-25 01:19:48.407 329 11046.82 316.73 54494.65 88888.00 2015-11-25 01:19:48.907 329 11046.82 316.72 54494.53 88888.00 2015-11-25 01:19:49.407 329 11046.83 316.65 54494.50 88888.00 2015-11-25 01:19:49.907 329 11046.83 316.69 54494.50 88888.00 2015-11-25 01:19:50.407 329 11046.90 316.72 54494.56 88888.00 2015-11-25 01:19:50.907 329 11046.92 316.69 54494.65 88888.00 2015-11-25 01:19:51.407 329 11046.91 316.64 54494.61 88888.00 2015-11-25 01:19:51.907 329 11046.86 316.62 54494.62 88888.00 2015-11-25 01:19:52.407 329 11046.80 316.67 54494.58 88888.00 2015-11-25 01:19:52.907 329 11046.78 316.71 54494.59 88888.00 2015-11-25 01:19:53.407 329 11046.86 316.71 54494.57 88888.00 2015-11-25 01:19:53.907 329 11046.93 316.73 54494.52 88888.00 2015-11-25 01:19:54.407 329 11046.96 316.71 54494.48 88888.00 2015-11-25 01:19:54.907 329 11046.91 316.67 54494.47 88888.00 2015-11-25 01:19:55.407 329 11046.88 316.74 54494.47 88888.00 2015-11-25 01:19:55.907 329 11046.88 316.76 54494.47 88888.00 2015-11-25 01:19:56.407 329 11046.87 316.75 54494.42 88888.00 2015-11-25 01:19:56.907 329 11046.88 316.71 54494.42 88888.00 2015-11-25 01:19:57.407 329 11046.85 316.72 54494.40 88888.00 2015-11-25 01:19:57.907 329 11046.90 316.75 54494.40 88888.00 2015-11-25 01:19:58.407 329 11046.87 316.75 54494.45 88888.00 2015-11-25 01:19:58.907 329 11046.92 316.75 54494.45 88888.00 2015-11-25 01:19:59.407 329 11046.96 316.71 54494.53 88888.00 2015-11-25 01:19:59.907 329 11046.96 316.72 54494.56 88888.00 2015-11-25 01:20:00.407 329 11046.88 316.70 54494.50 88888.00 2015-11-25 01:20:00.907 329 11046.86 316.63 54494.51 88888.00 2015-11-25 01:20:01.407 329 11046.85 316.65 54494.45 88888.00 2015-11-25 01:20:01.907 329 11046.88 316.66 54494.41 88888.00 2015-11-25 01:20:02.407 329 11046.88 316.64 54494.36 88888.00 2015-11-25 01:20:02.907 329 11046.82 316.65 54494.35 88888.00 2015-11-25 01:20:03.407 329 11046.85 316.67 54494.39 88888.00 2015-11-25 01:20:03.907 329 11046.86 316.67 54494.43 88888.00 2015-11-25 01:20:04.407 329 11046.85 316.71 54494.42 88888.00 2015-11-25 01:20:04.907 329 11046.86 316.66 54494.43 88888.00 2015-11-25 01:20:05.407 329 11046.83 316.66 54494.36 88888.00 2015-11-25 01:20:05.907 329 11046.81 316.71 54494.35 88888.00 2015-11-25 01:20:06.407 329 11046.83 316.71 54494.43 88888.00 2015-11-25 01:20:06.907 329 11046.88 316.74 54494.49 88888.00 2015-11-25 01:20:07.407 329 11046.91 316.74 54494.49 88888.00 2015-11-25 01:20:07.907 329 11046.91 316.63 54494.44 88888.00 2015-11-25 01:20:08.407 329 11046.90 316.59 54494.44 88888.00 2015-11-25 01:20:08.907 329 11046.88 316.62 54494.53 88888.00 2015-11-25 01:20:09.407 329 11046.91 316.61 54494.59 88888.00 2015-11-25 01:20:09.907 329 11046.87 316.63 54494.54 88888.00 2015-11-25 01:20:10.407 329 11046.88 316.61 54494.45 88888.00 2015-11-25 01:20:10.907 329 11046.91 316.59 54494.49 88888.00 2015-11-25 01:20:11.407 329 11046.91 316.67 54494.48 88888.00 2015-11-25 01:20:11.907 329 11046.91 316.69 54494.50 88888.00 2015-11-25 01:20:12.407 329 11046.90 316.64 54494.50 88888.00 2015-11-25 01:20:12.907 329 11046.93 316.61 54494.36 88888.00 2015-11-25 01:20:13.407 329 11046.96 316.63 54494.44 88888.00 2015-11-25 01:20:13.907 329 11046.93 316.65 54494.50 88888.00 2015-11-25 01:20:14.407 329 11046.93 316.69 54494.60 88888.00 2015-11-25 01:20:14.907 329 11046.93 316.65 54494.63 88888.00 2015-11-25 01:20:15.407 329 11046.99 316.70 54494.58 88888.00 2015-11-25 01:20:15.907 329 11046.98 316.71 54494.56 88888.00 2015-11-25 01:20:16.407 329 11046.96 316.61 54494.52 88888.00 2015-11-25 01:20:16.907 329 11046.97 316.55 54494.48 88888.00 2015-11-25 01:20:17.407 329 11046.96 316.53 54494.43 88888.00 2015-11-25 01:20:17.907 329 11046.92 316.61 54494.44 88888.00 2015-11-25 01:20:18.407 329 11046.92 316.59 54494.45 88888.00 2015-11-25 01:20:18.907 329 11046.93 316.58 54494.45 88888.00 2015-11-25 01:20:19.407 329 11046.93 316.56 54494.49 88888.00 2015-11-25 01:20:19.907 329 11046.96 316.57 54494.50 88888.00 2015-11-25 01:20:20.407 329 11046.91 316.58 54494.51 88888.00 2015-11-25 01:20:20.907 329 11046.94 316.66 54494.47 88888.00 2015-11-25 01:20:21.407 329 11046.99 316.64 54494.45 88888.00 2015-11-25 01:20:21.907 329 11046.98 316.61 54494.44 88888.00 2015-11-25 01:20:22.407 329 11046.99 316.59 54494.44 88888.00 2015-11-25 01:20:22.907 329 11047.02 316.53 54494.42 88888.00 2015-11-25 01:20:23.407 329 11046.97 316.56 54494.38 88888.00 2015-11-25 01:20:23.907 329 11046.96 316.55 54494.40 88888.00 2015-11-25 01:20:24.407 329 11046.96 316.57 54494.43 88888.00 2015-11-25 01:20:24.907 329 11047.03 316.52 54494.45 88888.00 2015-11-25 01:20:25.407 329 11047.07 316.55 54494.43 88888.00 2015-11-25 01:20:25.907 329 11047.06 316.56 54494.49 88888.00 2015-11-25 01:20:26.407 329 11047.08 316.56 54494.52 88888.00 2015-11-25 01:20:26.907 329 11047.04 316.54 54494.39 88888.00 2015-11-25 01:20:27.407 329 11047.02 316.58 54494.43 88888.00 2015-11-25 01:20:27.907 329 11047.01 316.59 54494.42 88888.00 2015-11-25 01:20:28.407 329 11047.04 316.58 54494.47 88888.00 2015-11-25 01:20:28.907 329 11047.06 316.61 54494.49 88888.00 2015-11-25 01:20:29.407 329 11047.07 316.57 54494.34 88888.00 2015-11-25 01:20:29.907 329 11047.09 316.56 54494.32 88888.00 2015-11-25 01:20:30.407 329 11047.12 316.59 54494.44 88888.00 2015-11-25 01:20:30.907 329 11047.13 316.56 54494.48 88888.00 2015-11-25 01:20:31.407 329 11047.12 316.58 54494.47 88888.00 2015-11-25 01:20:31.907 329 11047.13 316.58 54494.44 88888.00 2015-11-25 01:20:32.407 329 11047.14 316.54 54494.45 88888.00 2015-11-25 01:20:32.907 329 11047.14 316.49 54494.45 88888.00 2015-11-25 01:20:33.407 329 11047.11 316.53 54494.58 88888.00 2015-11-25 01:20:33.907 329 11047.13 316.49 54494.63 88888.00 2015-11-25 01:20:34.407 329 11047.14 316.53 54494.86 88888.00 2015-11-25 01:20:34.907 329 11047.13 316.55 54494.97 88888.00 2015-11-25 01:20:35.407 329 11047.09 316.54 54494.92 88888.00 2015-11-25 01:20:35.907 329 11047.07 316.61 54494.92 88888.00 2015-11-25 01:20:36.407 329 11047.04 316.57 54494.95 88888.00 2015-11-25 01:20:36.907 329 11047.04 316.56 54494.93 88888.00 2015-11-25 01:20:37.407 329 11047.11 316.57 54494.77 88888.00 2015-11-25 01:20:37.907 329 11047.09 316.61 54494.43 88888.00 2015-11-25 01:20:38.407 329 11047.07 316.58 54494.39 88888.00 2015-11-25 01:20:38.907 329 11047.11 316.57 54494.39 88888.00 2015-11-25 01:20:39.407 329 11047.06 316.58 54494.41 88888.00 2015-11-25 01:20:39.907 329 11047.03 316.53 54494.36 88888.00 2015-11-25 01:20:40.407 329 11047.06 316.48 54494.34 88888.00 2015-11-25 01:20:40.907 329 11047.12 316.50 54494.36 88888.00 2015-11-25 01:20:41.407 329 11047.08 316.52 54494.40 88888.00 2015-11-25 01:20:41.907 329 11047.03 316.50 54494.47 88888.00 2015-11-25 01:20:42.407 329 11047.03 316.48 54494.49 88888.00 2015-11-25 01:20:42.907 329 11047.01 316.52 54494.43 88888.00 2015-11-25 01:20:43.407 329 11046.97 316.53 54494.38 88888.00 2015-11-25 01:20:43.907 329 11046.97 316.50 54494.36 88888.00 2015-11-25 01:20:44.407 329 11047.04 316.53 54494.39 88888.00 2015-11-25 01:20:44.907 329 11047.06 316.49 54494.39 88888.00 2015-11-25 01:20:45.407 329 11047.06 316.49 54494.39 88888.00 2015-11-25 01:20:45.907 329 11047.03 316.50 54494.38 88888.00 2015-11-25 01:20:46.407 329 11047.01 316.46 54494.34 88888.00 2015-11-25 01:20:46.907 329 11047.02 316.45 54494.31 88888.00 2015-11-25 01:20:47.407 329 11046.99 316.47 54494.27 88888.00 2015-11-25 01:20:47.907 329 11046.98 316.52 54494.30 88888.00 2015-11-25 01:20:48.407 329 11046.96 316.53 54494.31 88888.00 2015-11-25 01:20:48.907 329 11047.02 316.50 54494.36 88888.00 2015-11-25 01:20:49.407 329 11047.03 316.53 54494.35 88888.00 2015-11-25 01:20:49.907 329 11047.02 316.52 54494.30 88888.00 2015-11-25 01:20:50.407 329 11047.02 316.56 54494.27 88888.00 2015-11-25 01:20:50.907 329 11047.01 316.56 54494.27 88888.00 2015-11-25 01:20:51.407 329 11046.99 316.56 54494.28 88888.00 2015-11-25 01:20:51.907 329 11047.01 316.56 54494.36 88888.00 2015-11-25 01:20:52.407 329 11047.03 316.52 54494.33 88888.00 2015-11-25 01:20:52.907 329 11047.02 316.52 54494.35 88888.00 2015-11-25 01:20:53.407 329 11047.02 316.53 54494.35 88888.00 2015-11-25 01:20:53.907 329 11047.04 316.49 54494.33 88888.00 2015-11-25 01:20:54.407 329 11047.07 316.53 54494.36 88888.00 2015-11-25 01:20:54.907 329 11047.02 316.49 54494.36 88888.00 2015-11-25 01:20:55.407 329 11046.94 316.53 54494.42 88888.00 2015-11-25 01:20:55.907 329 11046.98 316.56 54494.50 88888.00 2015-11-25 01:20:56.407 329 11047.02 316.59 54494.47 88888.00 2015-11-25 01:20:56.907 329 11046.94 316.58 54494.47 88888.00 2015-11-25 01:20:57.407 329 11046.96 316.58 54494.49 88888.00 2015-11-25 01:20:57.907 329 11046.97 316.55 54494.48 88888.00 2015-11-25 01:20:58.407 329 11046.94 316.50 54494.43 88888.00 2015-11-25 01:20:58.907 329 11046.98 316.50 54494.38 88888.00 2015-11-25 01:20:59.407 329 11046.99 316.53 54494.39 88888.00 2015-11-25 01:20:59.907 329 11047.02 316.53 54494.45 88888.00 2015-11-25 01:21:00.407 329 11047.03 316.55 54494.45 88888.00 2015-11-25 01:21:00.907 329 11047.01 316.57 54494.50 88888.00 2015-11-25 01:21:01.407 329 11046.94 316.55 54494.50 88888.00 2015-11-25 01:21:01.907 329 11047.02 316.50 54494.50 88888.00 2015-11-25 01:21:02.407 329 11047.02 316.53 54494.47 88888.00 2015-11-25 01:21:02.907 329 11046.97 316.52 54494.41 88888.00 2015-11-25 01:21:03.407 329 11046.93 316.55 54494.36 88888.00 2015-11-25 01:21:03.907 329 11046.94 316.56 54494.34 88888.00 2015-11-25 01:21:04.407 329 11047.03 316.57 54494.42 88888.00 2015-11-25 01:21:04.907 329 11047.02 316.54 54494.45 88888.00 2015-11-25 01:21:05.407 329 11046.97 316.55 54494.44 88888.00 2015-11-25 01:21:05.907 329 11047.02 316.55 54494.51 88888.00 2015-11-25 01:21:06.407 329 11047.03 316.57 54494.50 88888.00 2015-11-25 01:21:06.907 329 11046.98 316.56 54494.59 88888.00 2015-11-25 01:21:07.407 329 11046.99 316.56 54494.59 88888.00 2015-11-25 01:21:07.907 329 11047.02 316.53 54494.62 88888.00 2015-11-25 01:21:08.407 329 11047.04 316.53 54494.67 88888.00 2015-11-25 01:21:08.907 329 11046.96 316.53 54494.91 88888.00 2015-11-25 01:21:09.407 329 11046.91 316.54 54494.95 88888.00 2015-11-25 01:21:09.907 329 11046.88 316.58 54494.91 88888.00 2015-11-25 01:21:10.407 329 11046.87 316.61 54494.88 88888.00 2015-11-25 01:21:10.907 329 11046.96 316.56 54494.84 88888.00 2015-11-25 01:21:11.407 329 11046.96 316.52 54494.82 88888.00 2015-11-25 01:21:11.907 329 11047.02 316.54 54494.74 88888.00 2015-11-25 01:21:12.407 329 11047.06 316.54 54494.34 88888.00 2015-11-25 01:21:12.907 329 11047.07 316.52 54494.27 88888.00 2015-11-25 01:21:13.407 329 11047.04 316.48 54494.28 88888.00 2015-11-25 01:21:13.907 329 11047.04 316.56 54494.28 88888.00 2015-11-25 01:21:14.407 329 11047.08 316.56 54494.35 88888.00 2015-11-25 01:21:14.907 329 11047.07 316.55 54494.24 88888.00 2015-11-25 01:21:15.407 329 11047.09 316.53 54494.31 88888.00 2015-11-25 01:21:15.907 329 11047.09 316.53 54494.27 88888.00 2015-11-25 01:21:16.407 329 11047.06 316.54 54494.25 88888.00 2015-11-25 01:21:16.907 329 11047.04 316.56 54494.30 88888.00 2015-11-25 01:21:17.407 329 11047.11 316.55 54494.35 88888.00 2015-11-25 01:21:17.907 329 11047.11 316.49 54494.36 88888.00 2015-11-25 01:21:18.407 329 11047.13 316.52 54494.35 88888.00 2015-11-25 01:21:18.907 329 11047.12 316.56 54494.35 88888.00 2015-11-25 01:21:19.407 329 11047.07 316.54 54494.33 88888.00 2015-11-25 01:21:19.907 329 11047.04 316.54 54494.32 88888.00 2015-11-25 01:21:20.407 329 11047.03 316.54 54494.39 88888.00 2015-11-25 01:21:20.907 329 11047.03 316.53 54494.45 88888.00 2015-11-25 01:21:21.407 329 11047.09 316.53 54494.44 88888.00 2015-11-25 01:21:21.907 329 11047.07 316.54 54494.48 88888.00 2015-11-25 01:21:22.407 329 11047.06 316.63 54494.43 88888.00 2015-11-25 01:21:22.907 329 11047.03 316.58 54494.48 88888.00 2015-11-25 01:21:23.407 329 11047.06 316.50 54494.43 88888.00 2015-11-25 01:21:23.907 329 11047.08 316.53 54494.40 88888.00 2015-11-25 01:21:24.407 329 11047.16 316.54 54494.45 88888.00 2015-11-25 01:21:24.907 329 11047.16 316.58 54494.48 88888.00 2015-11-25 01:21:25.407 329 11047.11 316.62 54494.45 88888.00 2015-11-25 01:21:25.907 329 11047.11 316.58 54494.41 88888.00 2015-11-25 01:21:26.407 329 11047.12 316.53 54494.35 88888.00 2015-11-25 01:21:26.907 329 11047.16 316.53 54494.32 88888.00 2015-11-25 01:21:27.407 329 11047.18 316.54 54494.26 88888.00 2015-11-25 01:21:27.907 329 11047.18 316.52 54494.24 88888.00 2015-11-25 01:21:28.407 329 11047.17 316.49 54494.22 88888.00 2015-11-25 01:21:28.907 329 11047.18 316.53 54494.15 88888.00 2015-11-25 01:21:29.407 329 11047.18 316.55 54494.16 88888.00 2015-11-25 01:21:29.907 329 11047.16 316.52 54494.15 88888.00 2015-11-25 01:21:30.407 329 11047.13 316.54 54494.09 88888.00 2015-11-25 01:21:30.907 329 11047.12 316.55 54494.14 88888.00 2015-11-25 01:21:31.407 329 11047.16 316.49 54494.22 88888.00 2015-11-25 01:21:31.907 329 11047.16 316.46 54494.32 88888.00 2015-11-25 01:21:32.407 329 11047.16 316.45 54494.40 88888.00 2015-11-25 01:21:32.907 329 11047.13 316.50 54494.40 88888.00 2015-11-25 01:21:33.407 329 11047.18 316.49 54494.40 88888.00 2015-11-25 01:21:33.907 329 11047.14 316.54 54494.34 88888.00 2015-11-25 01:21:34.407 329 11047.09 316.56 54494.31 88888.00 2015-11-25 01:21:34.907 329 11047.11 316.54 54494.27 88888.00 2015-11-25 01:21:35.407 329 11047.12 316.46 54494.28 88888.00 2015-11-25 01:21:35.907 329 11047.17 316.44 54494.38 88888.00 2015-11-25 01:21:36.407 329 11047.19 316.50 54494.35 88888.00 2015-11-25 01:21:36.907 329 11047.14 316.49 54494.34 88888.00 2015-11-25 01:21:37.407 329 11047.13 316.48 54494.36 88888.00 2015-11-25 01:21:37.907 329 11047.09 316.49 54494.31 88888.00 2015-11-25 01:21:38.407 329 11047.11 316.49 54494.39 88888.00 2015-11-25 01:21:38.907 329 11047.12 316.44 54494.39 88888.00 2015-11-25 01:21:39.407 329 11047.09 316.45 54494.34 88888.00 2015-11-25 01:21:39.907 329 11047.20 316.42 54494.34 88888.00 2015-11-25 01:21:40.407 329 11047.18 316.39 54494.38 88888.00 2015-11-25 01:21:40.907 329 11047.18 316.47 54494.33 88888.00 2015-11-25 01:21:41.407 329 11047.14 316.47 54494.30 88888.00 2015-11-25 01:21:41.907 329 11047.12 316.48 54494.23 88888.00 2015-11-25 01:21:42.407 329 11047.13 316.53 54494.12 88888.00 2015-11-25 01:21:42.907 329 11047.18 316.48 54494.10 88888.00 2015-11-25 01:21:43.407 329 11047.13 316.46 54494.09 88888.00 2015-11-25 01:21:43.907 329 11047.11 316.44 54494.07 88888.00 2015-11-25 01:21:44.407 329 11047.13 316.44 54494.03 88888.00 2015-11-25 01:21:44.907 329 11047.17 316.46 54494.09 88888.00 2015-11-25 01:21:45.407 329 11047.23 316.45 54494.06 88888.00 2015-11-25 01:21:45.907 329 11047.22 316.47 54493.95 88888.00 2015-11-25 01:21:46.407 329 11047.19 316.45 54493.95 88888.00 2015-11-25 01:21:46.907 329 11047.20 316.46 54494.04 88888.00 2015-11-25 01:21:47.407 329 11047.20 316.48 54494.13 88888.00 2015-11-25 01:21:47.907 329 11047.13 316.44 54494.15 88888.00 2015-11-25 01:21:48.407 329 11047.22 316.42 54494.18 88888.00 2015-11-25 01:21:48.907 329 11047.18 316.45 54494.15 88888.00 2015-11-25 01:21:49.407 329 11047.18 316.46 54494.14 88888.00 2015-11-25 01:21:49.907 329 11047.27 316.46 54494.10 88888.00 2015-11-25 01:21:50.407 329 11047.24 316.46 54494.17 88888.00 2015-11-25 01:21:50.907 329 11047.20 316.46 54494.18 88888.00 2015-11-25 01:21:51.407 329 11047.25 316.47 54494.21 88888.00 2015-11-25 01:21:51.907 329 11047.22 316.48 54494.23 88888.00 2015-11-25 01:21:52.407 329 11047.14 316.48 54494.24 88888.00 2015-11-25 01:21:52.907 329 11047.17 316.41 54494.24 88888.00 2015-11-25 01:21:53.407 329 11047.19 316.46 54494.18 88888.00 2015-11-25 01:21:53.907 329 11047.16 316.47 54494.25 88888.00 2015-11-25 01:21:54.407 329 11047.19 316.44 54494.21 88888.00 2015-11-25 01:21:54.907 329 11047.23 316.45 54494.22 88888.00 2015-11-25 01:21:55.407 329 11047.23 316.45 54494.17 88888.00 2015-11-25 01:21:55.907 329 11047.18 316.40 54494.09 88888.00 2015-11-25 01:21:56.407 329 11047.16 316.39 54494.10 88888.00 2015-11-25 01:21:56.907 329 11047.17 316.45 54494.18 88888.00 2015-11-25 01:21:57.407 329 11047.22 316.49 54494.16 88888.00 2015-11-25 01:21:57.907 329 11047.24 316.48 54494.17 88888.00 2015-11-25 01:21:58.407 329 11047.23 316.44 54494.09 88888.00 2015-11-25 01:21:58.907 329 11047.14 316.45 54494.07 88888.00 2015-11-25 01:21:59.407 329 11047.14 316.42 54494.06 88888.00 2015-11-25 01:21:59.907 329 11047.13 316.38 54494.14 88888.00 2015-11-25 01:22:00.407 329 11047.13 316.41 54494.21 88888.00 2015-11-25 01:22:00.907 329 11047.22 316.47 54494.42 88888.00 2015-11-25 01:22:01.407 329 11047.19 316.44 54494.22 88888.00 2015-11-25 01:22:01.907 329 11047.19 316.45 54494.14 88888.00 2015-11-25 01:22:02.407 329 11047.17 316.45 54494.07 88888.00 2015-11-25 01:22:02.907 329 11047.19 316.42 54494.08 88888.00 2015-11-25 01:22:03.407 329 11047.19 316.38 54494.12 88888.00 2015-11-25 01:22:03.907 329 11047.14 316.40 54494.16 88888.00 2015-11-25 01:22:04.407 329 11047.16 316.46 54494.18 88888.00 2015-11-25 01:22:04.907 329 11047.17 316.48 54494.26 88888.00 2015-11-25 01:22:05.407 329 11047.14 316.42 54494.33 88888.00 2015-11-25 01:22:05.907 329 11047.13 316.46 54494.31 88888.00 2015-11-25 01:22:06.407 329 11047.13 316.45 54494.28 88888.00 2015-11-25 01:22:06.907 329 11047.11 316.46 54494.33 88888.00 2015-11-25 01:22:07.407 329 11047.08 316.40 54494.31 88888.00 2015-11-25 01:22:07.907 329 11047.04 316.40 54494.27 88888.00 2015-11-25 01:22:08.407 329 11046.99 316.44 54494.23 88888.00 2015-11-25 01:22:08.907 329 11047.02 316.41 54494.22 88888.00 2015-11-25 01:22:09.407 329 11047.06 316.41 54494.18 88888.00 2015-11-25 01:22:09.907 329 11047.04 316.41 54494.26 88888.00 2015-11-25 01:22:10.407 329 11047.11 316.44 54494.26 88888.00 2015-11-25 01:22:10.907 329 11047.07 316.42 54494.26 88888.00 2015-11-25 01:22:11.407 329 11047.02 316.44 54494.26 88888.00 2015-11-25 01:22:11.907 329 11047.07 316.41 54494.22 88888.00 2015-11-25 01:22:12.408 329 11047.08 316.46 54494.18 88888.00 2015-11-25 01:22:12.908 329 11047.07 316.41 54494.18 88888.00 2015-11-25 01:22:13.408 329 11047.11 316.41 54494.18 88888.00 2015-11-25 01:22:13.908 329 11047.09 316.41 54494.10 88888.00 2015-11-25 01:22:14.408 329 11047.11 316.44 54494.07 88888.00 2015-11-25 01:22:14.908 329 11047.12 316.40 54494.08 88888.00 2015-11-25 01:22:15.408 329 11047.11 316.41 54494.15 88888.00 2015-11-25 01:22:15.908 329 11047.12 316.45 54494.18 88888.00 2015-11-25 01:22:16.408 329 11047.14 316.42 54494.10 88888.00 2015-11-25 01:22:16.908 329 11047.08 316.41 54494.17 88888.00 2015-11-25 01:22:17.408 329 11047.11 316.42 54494.26 88888.00 2015-11-25 01:22:17.908 329 11047.12 316.48 54494.27 88888.00 2015-11-25 01:22:18.408 329 11047.07 316.53 54494.27 88888.00 2015-11-25 01:22:18.908 329 11047.07 316.52 54494.31 88888.00 2015-11-25 01:22:19.408 329 11047.13 316.48 54494.25 88888.00 2015-11-25 01:22:19.908 329 11047.12 316.50 54494.27 88888.00 2015-11-25 01:22:20.408 329 11047.08 316.52 54494.24 88888.00 2015-11-25 01:22:20.908 329 11047.13 316.46 54494.25 88888.00 2015-11-25 01:22:21.408 329 11047.06 316.42 54494.26 88888.00 2015-11-25 01:22:21.908 329 11047.02 316.40 54494.26 88888.00 2015-11-25 01:22:22.408 329 11047.07 316.44 54494.30 88888.00 2015-11-25 01:22:22.908 329 11047.07 316.47 54494.31 88888.00 2015-11-25 01:22:23.408 329 11047.08 316.48 54494.28 88888.00 2015-11-25 01:22:23.908 329 11047.04 316.45 54494.33 88888.00 2015-11-25 01:22:24.408 329 11047.06 316.47 54494.27 88888.00 2015-11-25 01:22:24.908 329 11047.03 316.46 54494.23 88888.00 2015-11-25 01:22:25.408 329 11047.02 316.46 54494.17 88888.00 2015-11-25 01:22:25.908 329 11047.06 316.50 54494.13 88888.00 2015-11-25 01:22:26.408 329 11047.13 316.46 54494.07 88888.00 2015-11-25 01:22:26.908 329 11047.12 316.45 54494.13 88888.00 2015-11-25 01:22:27.408 329 11047.09 316.47 54494.12 88888.00 2015-11-25 01:22:27.908 329 11047.09 316.53 54494.04 88888.00 2015-11-25 01:22:28.408 329 11047.04 316.55 54494.06 88888.00 2015-11-25 01:22:28.908 329 11047.09 316.45 54494.07 88888.00 2015-11-25 01:22:29.408 329 11047.13 316.46 54494.08 88888.00 2015-11-25 01:22:29.908 329 11047.11 316.48 54494.18 88888.00 2015-11-25 01:22:30.408 329 11047.03 316.49 54494.35 88888.00 2015-11-25 01:22:30.908 329 11047.11 316.46 54494.32 88888.00 2015-11-25 01:22:31.408 329 11047.13 316.47 54494.31 88888.00 2015-11-25 01:22:31.908 329 11047.14 316.47 54494.36 88888.00 2015-11-25 01:22:32.408 329 11047.11 316.49 54494.42 88888.00 2015-11-25 01:22:32.908 329 11047.11 316.46 54494.42 88888.00 2015-11-25 01:22:33.408 329 11047.08 316.46 54494.44 88888.00 2015-11-25 01:22:33.908 329 11047.08 316.47 54494.42 88888.00 2015-11-25 01:22:34.408 329 11047.17 316.49 54494.41 88888.00 2015-11-25 01:22:34.908 329 11047.13 316.50 54494.36 88888.00 2015-11-25 01:22:35.408 329 11047.09 316.48 54494.45 88888.00 2015-11-25 01:22:35.908 329 11047.11 316.46 54494.58 88888.00 2015-11-25 01:22:36.408 329 11047.07 316.42 54494.75 88888.00 2015-11-25 01:22:36.908 329 11047.03 316.42 54494.79 88888.00 2015-11-25 01:22:37.408 329 11047.06 316.47 54494.68 88888.00 2015-11-25 01:22:37.908 329 11047.12 316.48 54494.73 88888.00 2015-11-25 01:22:38.408 329 11047.06 316.41 54494.84 88888.00 2015-11-25 01:22:38.908 329 11047.01 316.45 54494.83 88888.00 2015-11-25 01:22:39.408 329 11047.02 316.44 54494.82 88888.00 2015-11-25 01:22:39.908 329 11047.04 316.39 54494.42 88888.00 2015-11-25 01:22:40.408 329 11047.08 316.40 54494.30 88888.00 2015-11-25 01:22:40.908 329 11047.04 316.50 54494.17 88888.00 2015-11-25 01:22:41.408 329 11047.02 316.53 54494.07 88888.00 2015-11-25 01:22:41.908 329 11047.02 316.53 54494.13 88888.00 2015-11-25 01:22:42.408 329 11047.02 316.52 54494.15 88888.00 2015-11-25 01:22:42.908 329 11047.03 316.47 54494.14 88888.00 2015-11-25 01:22:43.408 329 11047.07 316.44 54494.21 88888.00 2015-11-25 01:22:43.908 329 11047.04 316.46 54494.18 88888.00 2015-11-25 01:22:44.408 329 11047.01 316.47 54494.22 88888.00 2015-11-25 01:22:44.908 329 11047.01 316.49 54494.23 88888.00 2015-11-25 01:22:45.408 329 11047.03 316.56 54494.26 88888.00 2015-11-25 01:22:45.908 329 11047.01 316.58 54494.35 88888.00 2015-11-25 01:22:46.408 329 11047.04 316.52 54494.36 88888.00 2015-11-25 01:22:46.908 329 11047.03 316.49 54494.40 88888.00 2015-11-25 01:22:47.408 329 11046.97 316.52 54494.45 88888.00 2015-11-25 01:22:47.908 329 11046.97 316.46 54494.47 88888.00 2015-11-25 01:22:48.408 329 11046.93 316.50 54494.48 88888.00 2015-11-25 01:22:48.908 329 11046.92 316.52 54494.45 88888.00 2015-11-25 01:22:49.408 329 11046.92 316.50 54494.42 88888.00 2015-11-25 01:22:49.908 329 11046.97 316.53 54494.42 88888.00 2015-11-25 01:22:50.408 329 11046.93 316.55 54494.30 88888.00 2015-11-25 01:22:50.908 329 11046.94 316.48 54494.30 88888.00 2015-11-25 01:22:51.408 329 11046.98 316.49 54494.32 88888.00 2015-11-25 01:22:51.908 329 11046.96 316.50 54494.36 88888.00 2015-11-25 01:22:52.408 329 11046.93 316.47 54494.32 88888.00 2015-11-25 01:22:52.908 329 11046.93 316.40 54494.36 88888.00 2015-11-25 01:22:53.408 329 11046.90 316.39 54494.42 88888.00 2015-11-25 01:22:53.908 329 11046.90 316.42 54494.52 88888.00 2015-11-25 01:22:54.408 329 11046.91 316.45 54494.53 88888.00 2015-11-25 01:22:54.908 329 11046.87 316.52 54494.71 88888.00 2015-11-25 01:22:55.408 329 11046.87 316.49 54494.68 88888.00 2015-11-25 01:22:55.908 329 11046.88 316.47 54494.67 88888.00 2015-11-25 01:22:56.408 329 11046.92 316.48 54494.56 88888.00 2015-11-25 01:22:56.908 329 11046.94 316.49 54494.56 88888.00 2015-11-25 01:22:57.408 329 11046.91 316.46 54494.61 88888.00 2015-11-25 01:22:57.908 329 11046.83 316.46 54494.53 88888.00 2015-11-25 01:22:58.408 329 11046.87 316.50 54494.16 88888.00 2015-11-25 01:22:58.908 329 11046.90 316.52 54494.08 88888.00 2015-11-25 01:22:59.408 329 11046.94 316.54 54494.15 88888.00 2015-11-25 01:22:59.908 329 11046.94 316.46 54494.19 88888.00 2015-11-25 01:23:00.408 329 11046.96 316.48 54494.18 88888.00 2015-11-25 01:23:00.908 329 11046.90 316.53 54494.26 88888.00 2015-11-25 01:23:01.408 329 11046.87 316.54 54494.33 88888.00 2015-11-25 01:23:01.908 329 11046.85 316.50 54494.39 88888.00 2015-11-25 01:23:02.408 329 11046.87 316.56 54494.41 88888.00 2015-11-25 01:23:02.908 329 11046.83 316.56 54494.39 88888.00 2015-11-25 01:23:03.408 329 11046.87 316.54 54494.39 88888.00 2015-11-25 01:23:03.908 329 11046.86 316.55 54494.33 88888.00 2015-11-25 01:23:04.408 329 11046.85 316.49 54494.32 88888.00 2015-11-25 01:23:04.908 329 11046.83 316.41 54494.28 88888.00 2015-11-25 01:23:05.408 329 11046.82 316.44 54494.24 88888.00 2015-11-25 01:23:05.908 329 11046.83 316.50 54494.25 88888.00 2015-11-25 01:23:06.408 329 11046.85 316.54 54494.30 88888.00 2015-11-25 01:23:06.908 329 11046.86 316.53 54494.28 88888.00 2015-11-25 01:23:07.408 329 11046.82 316.52 54494.31 88888.00 2015-11-25 01:23:07.908 329 11046.87 316.56 54494.25 88888.00 2015-11-25 01:23:08.408 329 11046.83 316.57 54494.32 88888.00 2015-11-25 01:23:08.908 329 11046.81 316.55 54494.31 88888.00 2015-11-25 01:23:09.408 329 11046.86 316.47 54494.27 88888.00 2015-11-25 01:23:09.908 329 11046.91 316.50 54494.31 88888.00 2015-11-25 01:23:10.408 329 11046.90 316.57 54494.36 88888.00 2015-11-25 01:23:10.908 329 11046.88 316.58 54494.40 88888.00 2015-11-25 01:23:11.408 329 11046.82 316.56 54494.38 88888.00 2015-11-25 01:23:11.908 329 11046.76 316.56 54494.38 88888.00 2015-11-25 01:23:12.408 329 11046.75 316.53 54494.34 88888.00 2015-11-25 01:23:12.908 329 11046.75 316.53 54494.34 88888.00 2015-11-25 01:23:13.408 329 11046.80 316.59 54494.36 88888.00 2015-11-25 01:23:13.908 329 11046.83 316.61 54494.43 88888.00 2015-11-25 01:23:14.408 329 11046.87 316.58 54494.41 88888.00 2015-11-25 01:23:14.908 329 11046.85 316.61 54494.38 88888.00 2015-11-25 01:23:15.408 329 11046.80 316.63 54494.39 88888.00 2015-11-25 01:23:15.908 329 11046.82 316.62 54494.38 88888.00 2015-11-25 01:23:16.408 329 11046.85 316.61 54494.28 88888.00 2015-11-25 01:23:16.908 329 11046.87 316.66 54494.36 88888.00 2015-11-25 01:23:17.408 329 11046.86 316.66 54494.42 88888.00 2015-11-25 01:23:17.908 329 11046.86 316.62 54494.41 88888.00 2015-11-25 01:23:18.408 329 11046.90 316.63 54494.39 88888.00 2015-11-25 01:23:18.908 329 11046.94 316.66 54494.35 88888.00 2015-11-25 01:23:19.408 329 11046.90 316.65 54494.41 88888.00 2015-11-25 01:23:19.908 329 11046.85 316.64 54494.47 88888.00 2015-11-25 01:23:20.408 329 11046.88 316.66 54494.50 88888.00 2015-11-25 01:23:20.908 329 11046.88 316.70 54494.39 88888.00 2015-11-25 01:23:21.408 329 11046.90 316.62 54494.41 88888.00 2015-11-25 01:23:21.908 329 11046.92 316.61 54494.43 88888.00 2015-11-25 01:23:22.408 329 11046.92 316.65 54494.34 88888.00 2015-11-25 01:23:22.908 329 11046.87 316.71 54494.34 88888.00 2015-11-25 01:23:23.408 329 11046.87 316.65 54494.34 88888.00 2015-11-25 01:23:23.908 329 11046.92 316.65 54494.34 88888.00 2015-11-25 01:23:24.408 329 11046.91 316.70 54494.24 88888.00 2015-11-25 01:23:24.908 329 11046.91 316.64 54494.26 88888.00 2015-11-25 01:23:25.408 329 11046.92 316.64 54494.33 88888.00 2015-11-25 01:23:25.908 329 11046.93 316.63 54494.32 88888.00 2015-11-25 01:23:26.408 329 11046.91 316.56 54494.34 88888.00 2015-11-25 01:23:26.908 329 11046.94 316.54 54494.36 88888.00 2015-11-25 01:23:27.408 329 11046.92 316.54 54494.34 88888.00 2015-11-25 01:23:27.908 329 11046.86 316.56 54494.43 88888.00 2015-11-25 01:23:28.408 329 11046.87 316.56 54494.36 88888.00 2015-11-25 01:23:28.908 329 11046.92 316.57 54494.32 88888.00 2015-11-25 01:23:29.408 329 11046.96 316.61 54494.38 88888.00 2015-11-25 01:23:29.908 329 11046.96 316.58 54494.34 88888.00 2015-11-25 01:23:30.408 329 11046.94 316.52 54494.30 88888.00 2015-11-25 01:23:30.908 329 11046.92 316.53 54494.28 88888.00 2015-11-25 01:23:31.408 329 11046.91 316.50 54494.34 88888.00 2015-11-25 01:23:31.908 329 11046.92 316.54 54494.34 88888.00 2015-11-25 01:23:32.408 329 11046.97 316.58 54494.30 88888.00 2015-11-25 01:23:32.908 329 11047.03 316.57 54494.22 88888.00 2015-11-25 01:23:33.408 329 11046.98 316.59 54494.18 88888.00 2015-11-25 01:23:33.908 329 11046.96 316.62 54494.21 88888.00 2015-11-25 01:23:34.408 329 11046.96 316.64 54494.21 88888.00 2015-11-25 01:23:34.908 329 11046.97 316.58 54494.25 88888.00 2015-11-25 01:23:35.408 329 11046.98 316.59 54494.28 88888.00 2015-11-25 01:23:35.908 329 11046.94 316.61 54494.28 88888.00 2015-11-25 01:23:36.408 329 11046.96 316.62 54494.24 88888.00 2015-11-25 01:23:36.908 329 11046.99 316.62 54494.17 88888.00 2015-11-25 01:23:37.408 329 11046.98 316.63 54494.15 88888.00 2015-11-25 01:23:37.908 329 11046.97 316.62 54494.08 88888.00 2015-11-25 01:23:38.408 329 11046.96 316.57 54493.96 88888.00 2015-11-25 01:23:38.908 329 11046.92 316.58 54494.08 88888.00 2015-11-25 01:23:39.408 329 11046.88 316.59 54494.09 88888.00 2015-11-25 01:23:39.908 329 11046.85 316.59 54494.17 88888.00 2015-11-25 01:23:40.408 329 11046.90 316.57 54494.25 88888.00 2015-11-25 01:23:40.908 329 11046.94 316.58 54494.23 88888.00 2015-11-25 01:23:41.408 329 11046.91 316.63 54494.14 88888.00 2015-11-25 01:23:41.908 329 11046.91 316.64 54494.10 88888.00 2015-11-25 01:23:42.408 329 11046.92 316.58 54494.19 88888.00 2015-11-25 01:23:42.908 329 11046.97 316.65 54494.17 88888.00 2015-11-25 01:23:43.408 329 11046.93 316.71 54494.22 88888.00 2015-11-25 01:23:43.908 329 11046.96 316.65 54494.27 88888.00 2015-11-25 01:23:44.408 329 11046.96 316.62 54494.18 88888.00 2015-11-25 01:23:44.908 329 11046.92 316.62 54494.12 88888.00 2015-11-25 01:23:45.408 329 11046.93 316.56 54494.10 88888.00 2015-11-25 01:23:45.908 329 11046.94 316.58 54494.09 88888.00 2015-11-25 01:23:46.408 329 11046.98 316.56 54494.14 88888.00 2015-11-25 01:23:46.908 329 11046.98 316.57 54494.14 88888.00 2015-11-25 01:23:47.408 329 11046.97 316.58 54494.10 88888.00 2015-11-25 01:23:47.908 329 11046.88 316.61 54494.15 88888.00 2015-11-25 01:23:48.408 329 11046.88 316.65 54494.08 88888.00 2015-11-25 01:23:48.908 329 11046.90 316.66 54494.15 88888.00 2015-11-25 01:23:49.408 329 11046.92 316.65 54494.17 88888.00 2015-11-25 01:23:49.908 329 11046.96 316.66 54494.14 88888.00 2015-11-25 01:23:50.408 329 11046.92 316.69 54494.14 88888.00 2015-11-25 01:23:50.908 329 11046.93 316.70 54494.13 88888.00 2015-11-25 01:23:51.408 329 11046.87 316.67 54494.13 88888.00 2015-11-25 01:23:51.908 329 11046.88 316.71 54494.12 88888.00 2015-11-25 01:23:52.408 329 11046.91 316.71 54494.08 88888.00 2015-11-25 01:23:52.908 329 11046.92 316.74 54494.12 88888.00 2015-11-25 01:23:53.408 329 11046.85 316.78 54494.05 88888.00 2015-11-25 01:23:53.908 329 11046.86 316.75 54493.98 88888.00 2015-11-25 01:23:54.408 329 11046.85 316.72 54494.01 88888.00 2015-11-25 01:23:54.908 329 11046.83 316.67 54494.00 88888.00 2015-11-25 01:23:55.408 329 11046.82 316.67 54494.05 88888.00 2015-11-25 01:23:55.908 329 11046.82 316.67 54494.08 88888.00 2015-11-25 01:23:56.408 329 11046.85 316.70 54494.05 88888.00 2015-11-25 01:23:56.908 329 11046.81 316.70 54494.14 88888.00 2015-11-25 01:23:57.408 329 11046.82 316.75 54494.13 88888.00 2015-11-25 01:23:57.908 329 11046.87 316.78 54494.15 88888.00 2015-11-25 01:23:58.408 329 11046.92 316.78 54494.18 88888.00 2015-11-25 01:23:58.908 329 11046.93 316.74 54494.13 88888.00 2015-11-25 01:23:59.408 329 11046.88 316.65 54494.07 88888.00 2015-11-25 01:23:59.908 329 11046.81 316.72 54494.12 88888.00 2015-11-25 01:24:00.408 329 11046.83 316.73 54494.09 88888.00 2015-11-25 01:24:00.908 329 11046.80 316.75 54494.15 88888.00 2015-11-25 01:24:01.408 329 11046.82 316.74 54494.14 88888.00 2015-11-25 01:24:01.908 329 11046.86 316.79 54494.16 88888.00 2015-11-25 01:24:02.408 329 11046.88 316.78 54494.21 88888.00 2015-11-25 01:24:02.908 329 11046.91 316.75 54494.19 88888.00 2015-11-25 01:24:03.408 329 11046.91 316.75 54494.10 88888.00 2015-11-25 01:24:03.908 329 11046.87 316.82 54494.10 88888.00 2015-11-25 01:24:04.408 329 11046.82 316.80 54494.10 88888.00 2015-11-25 01:24:04.908 329 11046.85 316.81 54494.07 88888.00 2015-11-25 01:24:05.408 329 11046.81 316.78 54494.13 88888.00 2015-11-25 01:24:05.908 329 11046.80 316.74 54494.13 88888.00 2015-11-25 01:24:06.408 329 11046.85 316.70 54494.09 88888.00 2015-11-25 01:24:06.908 329 11046.81 316.70 54494.08 88888.00 2015-11-25 01:24:07.408 329 11046.80 316.71 54494.15 88888.00 2015-11-25 01:24:07.908 329 11046.83 316.73 54494.09 88888.00 2015-11-25 01:24:08.408 329 11046.86 316.74 54494.10 88888.00 2015-11-25 01:24:08.908 329 11046.88 316.75 54494.16 88888.00 2015-11-25 01:24:09.408 329 11046.86 316.78 54494.18 88888.00 2015-11-25 01:24:09.908 329 11046.81 316.74 54494.17 88888.00 2015-11-25 01:24:10.408 329 11046.80 316.78 54494.09 88888.00 2015-11-25 01:24:10.908 329 11046.86 316.84 54494.17 88888.00 2015-11-25 01:24:11.408 329 11046.86 316.81 54494.16 88888.00 2015-11-25 01:24:11.908 329 11046.88 316.81 54494.09 88888.00 2015-11-25 01:24:12.408 329 11046.91 316.79 54494.00 88888.00 2015-11-25 01:24:12.908 329 11046.85 316.79 54494.05 88888.00 2015-11-25 01:24:13.408 329 11046.83 316.81 54494.01 88888.00 2015-11-25 01:24:13.908 329 11046.82 316.78 54494.00 88888.00 2015-11-25 01:24:14.408 329 11046.76 316.79 54493.92 88888.00 2015-11-25 01:24:14.908 329 11046.76 316.80 54493.93 88888.00 2015-11-25 01:24:15.408 329 11046.77 316.79 54493.95 88888.00 2015-11-25 01:24:15.908 329 11046.76 316.81 54493.96 88888.00 2015-11-25 01:24:16.408 329 11046.77 316.84 54493.93 88888.00 2015-11-25 01:24:16.908 329 11046.80 316.87 54493.84 88888.00 2015-11-25 01:24:17.408 329 11046.82 316.79 54493.81 88888.00 2015-11-25 01:24:17.908 329 11046.85 316.78 54494.01 88888.00 2015-11-25 01:24:18.408 329 11046.90 316.76 54494.00 88888.00 2015-11-25 01:24:18.908 329 11046.90 316.75 54494.01 88888.00 2015-11-25 01:24:19.408 329 11046.88 316.76 54494.05 88888.00 2015-11-25 01:24:19.908 329 11046.82 316.76 54494.03 88888.00 2015-11-25 01:24:20.408 329 11046.82 316.74 54494.10 88888.00 2015-11-25 01:24:20.908 329 11046.81 316.74 54494.18 88888.00 2015-11-25 01:24:21.408 329 11046.78 316.76 54494.10 88888.00 2015-11-25 01:24:21.908 329 11046.77 316.80 54494.08 88888.00 2015-11-25 01:24:22.408 329 11046.82 316.79 54493.98 88888.00 2015-11-25 01:24:22.908 329 11046.83 316.80 54493.99 88888.00 2015-11-25 01:24:23.408 329 11046.81 316.75 54493.99 88888.00 2015-11-25 01:24:23.908 329 11046.75 316.76 54493.97 88888.00 2015-11-25 01:24:24.408 329 11046.76 316.74 54493.91 88888.00 2015-11-25 01:24:24.908 329 11046.80 316.78 54493.95 88888.00 2015-11-25 01:24:25.408 329 11046.77 316.81 54494.00 88888.00 2015-11-25 01:24:25.908 329 11046.78 316.75 54493.97 88888.00 2015-11-25 01:24:26.408 329 11046.76 316.74 54494.03 88888.00 2015-11-25 01:24:26.908 329 11046.75 316.76 54494.07 88888.00 2015-11-25 01:24:27.408 329 11046.69 316.76 54494.03 88888.00 2015-11-25 01:24:27.908 329 11046.65 316.73 54493.90 88888.00 2015-11-25 01:24:28.408 329 11046.69 316.79 54493.90 88888.00 2015-11-25 01:24:28.908 329 11046.71 316.76 54493.88 88888.00 2015-11-25 01:24:29.408 329 11046.70 316.75 54493.90 88888.00 2015-11-25 01:24:29.908 329 11046.73 316.78 54493.95 88888.00 2015-11-25 01:24:30.408 329 11046.76 316.82 54493.92 88888.00 2015-11-25 01:24:30.908 329 11046.78 316.76 54493.91 88888.00 2015-11-25 01:24:31.408 329 11046.75 316.72 54493.83 88888.00 2015-11-25 01:24:31.908 329 11046.76 316.71 54493.75 88888.00 2015-11-25 01:24:32.408 329 11046.73 316.72 54493.71 88888.00 2015-11-25 01:24:32.908 329 11046.72 316.75 54493.74 88888.00 2015-11-25 01:24:33.408 329 11046.69 316.76 54493.86 88888.00 2015-11-25 01:24:33.908 329 11046.65 316.71 54493.93 88888.00 2015-11-25 01:24:34.408 329 11046.69 316.71 54493.92 88888.00 2015-11-25 01:24:34.908 329 11046.69 316.80 54493.96 88888.00 2015-11-25 01:24:35.408 329 11046.70 316.82 54493.95 88888.00 2015-11-25 01:24:35.908 329 11046.69 316.76 54493.92 88888.00 2015-11-25 01:24:36.408 329 11046.64 316.70 54494.03 88888.00 2015-11-25 01:24:36.908 329 11046.67 316.70 54494.00 88888.00 2015-11-25 01:24:37.408 329 11046.71 316.76 54494.05 88888.00 2015-11-25 01:24:37.908 329 11046.67 316.72 54494.10 88888.00 2015-11-25 01:24:38.408 329 11046.72 316.74 54494.22 88888.00 2015-11-25 01:24:38.908 329 11046.72 316.76 54494.48 88888.00 2015-11-25 01:24:39.408 329 11046.65 316.80 54494.74 88888.00 2015-11-25 01:24:39.908 329 11046.62 316.82 54494.96 88888.00 2015-11-25 01:24:40.408 329 11046.62 316.78 54495.05 88888.00 2015-11-25 01:24:40.908 329 11046.65 316.79 54495.23 88888.00 2015-11-25 01:24:41.408 329 11046.67 316.83 54495.22 88888.00 2015-11-25 01:24:41.908 329 11046.66 316.83 54495.09 88888.00 2015-11-25 01:24:42.408 329 11046.61 316.79 54494.79 88888.00 2015-11-25 01:24:42.908 329 11046.64 316.73 54494.47 88888.00 2015-11-25 01:24:43.408 329 11046.62 316.81 54494.33 88888.00 2015-11-25 01:24:43.908 329 11046.72 316.81 54493.91 88888.00 2015-11-25 01:24:44.408 329 11046.77 316.81 54493.69 88888.00 2015-11-25 01:24:44.908 329 11046.75 316.87 54493.72 88888.00 2015-11-25 01:24:45.408 329 11046.73 316.83 54493.73 88888.00 2015-11-25 01:24:45.908 329 11046.67 316.84 54493.77 88888.00 2015-11-25 01:24:46.408 329 11046.67 316.87 54493.89 88888.00 2015-11-25 01:24:46.908 329 11046.70 316.84 54493.88 88888.00 2015-11-25 01:24:47.408 329 11046.73 316.83 54493.95 88888.00 2015-11-25 01:24:47.908 329 11046.73 316.86 54493.96 88888.00 2015-11-25 01:24:48.408 329 11046.70 316.86 54493.98 88888.00 2015-11-25 01:24:48.908 329 11046.70 316.88 54493.97 88888.00 2015-11-25 01:24:49.408 329 11046.75 316.89 54494.00 88888.00 2015-11-25 01:24:49.908 329 11046.72 316.91 54494.07 88888.00 2015-11-25 01:24:50.408 329 11046.75 316.91 54494.07 88888.00 2015-11-25 01:24:50.908 329 11046.73 316.87 54494.01 88888.00 2015-11-25 01:24:51.408 329 11046.72 316.84 54494.06 88888.00 2015-11-25 01:24:51.908 329 11046.77 316.88 54494.03 88888.00 2015-11-25 01:24:52.408 329 11046.82 316.90 54493.99 88888.00 2015-11-25 01:24:52.908 329 11046.75 316.86 54493.96 88888.00 2015-11-25 01:24:53.408 329 11046.67 316.83 54493.92 88888.00 2015-11-25 01:24:53.908 329 11046.66 316.82 54493.93 88888.00 2015-11-25 01:24:54.408 329 11046.73 316.89 54493.96 88888.00 2015-11-25 01:24:54.908 329 11046.77 316.83 54493.90 88888.00 2015-11-25 01:24:55.408 329 11046.77 316.84 54493.93 88888.00 2015-11-25 01:24:55.908 329 11046.75 316.83 54493.91 88888.00 2015-11-25 01:24:56.408 329 11046.75 316.80 54493.92 88888.00 2015-11-25 01:24:56.908 329 11046.70 316.80 54493.91 88888.00 2015-11-25 01:24:57.408 329 11046.72 316.82 54493.89 88888.00 2015-11-25 01:24:57.908 329 11046.73 316.83 54493.86 88888.00 2015-11-25 01:24:58.408 329 11046.70 316.83 54493.83 88888.00 2015-11-25 01:24:58.908 329 11046.65 316.87 54493.87 88888.00 2015-11-25 01:24:59.408 329 11046.69 316.84 54493.88 88888.00 2015-11-25 01:24:59.908 329 11046.71 316.86 54493.88 88888.00 2015-11-25 01:25:00.408 329 11046.73 316.88 54493.82 88888.00 2015-11-25 01:25:00.908 329 11046.72 316.82 54493.93 88888.00 2015-11-25 01:25:01.408 329 11046.73 316.83 54493.97 88888.00 2015-11-25 01:25:01.908 329 11046.73 316.82 54493.97 88888.00 2015-11-25 01:25:02.409 329 11046.76 316.86 54494.00 88888.00 2015-11-25 01:25:02.909 329 11046.77 316.80 54494.01 88888.00 2015-11-25 01:25:03.409 329 11046.80 316.82 54494.03 88888.00 2015-11-25 01:25:03.909 329 11046.82 316.83 54494.03 88888.00 2015-11-25 01:25:04.409 329 11046.78 316.81 54494.06 88888.00 2015-11-25 01:25:04.909 329 11046.78 316.86 54493.99 88888.00 2015-11-25 01:25:05.409 329 11046.75 316.83 54493.91 88888.00 2015-11-25 01:25:05.909 329 11046.75 316.83 54493.87 88888.00 2015-11-25 01:25:06.409 329 11046.76 316.84 54493.96 88888.00 2015-11-25 01:25:06.909 329 11046.78 316.86 54493.96 88888.00 2015-11-25 01:25:07.409 329 11046.81 316.81 54493.91 88888.00 2015-11-25 01:25:07.909 329 11046.77 316.84 54493.91 88888.00 2015-11-25 01:25:08.409 329 11046.78 316.80 54493.87 88888.00 2015-11-25 01:25:08.909 329 11046.78 316.83 54493.92 88888.00 2015-11-25 01:25:09.409 329 11046.75 316.91 54493.95 88888.00 2015-11-25 01:25:09.909 329 11046.73 316.86 54493.91 88888.00 2015-11-25 01:25:10.409 329 11046.71 316.87 54493.90 88888.00 2015-11-25 01:25:10.909 329 11046.66 316.90 54493.92 88888.00 2015-11-25 01:25:11.409 329 11046.70 316.89 54493.91 88888.00 2015-11-25 01:25:11.909 329 11046.73 316.89 54493.90 88888.00 2015-11-25 01:25:12.409 329 11046.73 316.84 54493.79 88888.00 2015-11-25 01:25:12.909 329 11046.73 316.87 54493.79 88888.00 2015-11-25 01:25:13.409 329 11046.71 316.88 54493.81 88888.00 2015-11-25 01:25:13.909 329 11046.72 316.86 54493.93 88888.00 2015-11-25 01:25:14.409 329 11046.77 316.92 54494.00 88888.00 2015-11-25 01:25:14.909 329 11046.71 316.88 54494.03 88888.00 2015-11-25 01:25:15.409 329 11046.72 316.87 54493.99 88888.00 2015-11-25 01:25:15.909 329 11046.70 316.92 54493.95 88888.00 2015-11-25 01:25:16.409 329 11046.64 316.88 54493.92 88888.00 2015-11-25 01:25:16.909 329 11046.67 316.83 54493.92 88888.00 2015-11-25 01:25:17.409 329 11046.66 316.84 54493.86 88888.00 2015-11-25 01:25:17.909 329 11046.64 316.87 54493.95 88888.00 2015-11-25 01:25:18.409 329 11046.64 316.86 54493.91 88888.00 2015-11-25 01:25:18.909 329 11046.62 316.87 54493.91 88888.00 2015-11-25 01:25:19.409 329 11046.65 316.81 54493.88 88888.00 2015-11-25 01:25:19.909 329 11046.67 316.82 54493.84 88888.00 2015-11-25 01:25:20.409 329 11046.61 316.90 54493.82 88888.00 2015-11-25 01:25:20.909 329 11046.62 316.94 54493.96 88888.00 2015-11-25 01:25:21.409 329 11046.59 316.97 54494.04 88888.00 2015-11-25 01:25:21.909 329 11046.67 316.92 54494.03 88888.00 2015-11-25 01:25:22.409 329 11046.72 316.86 54494.04 88888.00 2015-11-25 01:25:22.909 329 11046.71 316.88 54494.04 88888.00 2015-11-25 01:25:23.409 329 11046.77 316.90 54493.97 88888.00 2015-11-25 01:25:23.909 329 11046.64 316.90 54493.93 88888.00 2015-11-25 01:25:24.409 329 11046.66 316.89 54493.97 88888.00 2015-11-25 01:25:24.909 329 11046.67 316.92 54493.87 88888.00 2015-11-25 01:25:25.409 329 11046.71 316.92 54493.92 88888.00 2015-11-25 01:25:25.909 329 11046.77 316.90 54493.93 88888.00 2015-11-25 01:25:26.409 329 11046.81 316.89 54493.91 88888.00 2015-11-25 01:25:26.909 329 11046.77 316.98 54493.92 88888.00 2015-11-25 01:25:27.409 329 11046.67 317.05 54493.98 88888.00 2015-11-25 01:25:27.909 329 11046.66 316.97 54493.96 88888.00 2015-11-25 01:25:28.409 329 11046.72 316.92 54493.90 88888.00 2015-11-25 01:25:28.909 329 11046.70 316.91 54493.91 88888.00 2015-11-25 01:25:29.409 329 11046.72 316.92 54493.91 88888.00 2015-11-25 01:25:29.909 329 11046.75 316.96 54493.92 88888.00 2015-11-25 01:25:30.409 329 11046.76 316.94 54493.97 88888.00 2015-11-25 01:25:30.909 329 11046.69 316.86 54494.01 88888.00 2015-11-25 01:25:31.409 329 11046.65 316.91 54494.03 88888.00 2015-11-25 01:25:31.909 329 11046.67 316.95 54494.01 88888.00 2015-11-25 01:25:32.409 329 11046.75 316.91 54494.00 88888.00 2015-11-25 01:25:32.909 329 11046.75 316.89 54494.05 88888.00 2015-11-25 01:25:33.409 329 11046.71 316.90 54494.07 88888.00 2015-11-25 01:25:33.909 329 11046.71 316.90 54494.09 88888.00 2015-11-25 01:25:34.409 329 11046.76 316.90 54494.09 88888.00 2015-11-25 01:25:34.909 329 11046.78 316.95 54494.10 88888.00 2015-11-25 01:25:35.409 329 11046.83 316.98 54494.13 88888.00 2015-11-25 01:25:35.909 329 11046.81 316.95 54494.12 88888.00 2015-11-25 01:25:36.409 329 11046.82 316.97 54494.09 88888.00 2015-11-25 01:25:36.909 329 11046.75 316.98 54493.98 88888.00 2015-11-25 01:25:37.409 329 11046.75 316.91 54493.99 88888.00 2015-11-25 01:25:37.909 329 11046.80 316.97 54494.09 88888.00 2015-11-25 01:25:38.409 329 11046.82 316.95 54494.06 88888.00 2015-11-25 01:25:38.909 329 11046.81 316.96 54494.03 88888.00 2015-11-25 01:25:39.409 329 11046.85 316.98 54493.95 88888.00 2015-11-25 01:25:39.909 329 11046.75 316.92 54494.00 88888.00 2015-11-25 01:25:40.409 329 11046.80 316.90 54493.98 88888.00 2015-11-25 01:25:40.909 329 11046.77 316.92 54493.96 88888.00 2015-11-25 01:25:41.409 329 11046.81 316.92 54493.92 88888.00 2015-11-25 01:25:41.909 329 11046.78 316.87 54493.91 88888.00 2015-11-25 01:25:42.409 329 11046.78 316.88 54493.88 88888.00 2015-11-25 01:25:42.909 329 11046.76 316.92 54493.91 88888.00 2015-11-25 01:25:43.409 329 11046.73 316.90 54493.96 88888.00 2015-11-25 01:25:43.909 329 11046.75 316.89 54494.00 88888.00 2015-11-25 01:25:44.409 329 11046.76 316.89 54494.03 88888.00 2015-11-25 01:25:44.909 329 11046.77 316.88 54494.12 88888.00 2015-11-25 01:25:45.409 329 11046.72 316.90 54494.07 88888.00 2015-11-25 01:25:45.909 329 11046.75 316.92 54494.00 88888.00 2015-11-25 01:25:46.409 329 11046.83 316.96 54493.98 88888.00 2015-11-25 01:25:46.909 329 11046.77 316.98 54493.99 88888.00 2015-11-25 01:25:47.409 329 11046.73 316.99 54494.00 88888.00 2015-11-25 01:25:47.909 329 11046.80 316.97 54494.03 88888.00 2015-11-25 01:25:48.409 329 11046.82 316.97 54494.08 88888.00 2015-11-25 01:25:48.909 329 11046.82 316.95 54494.04 88888.00 2015-11-25 01:25:49.409 329 11046.83 316.90 54493.98 88888.00 2015-11-25 01:25:49.909 329 11046.81 316.91 54494.00 88888.00 2015-11-25 01:25:50.409 329 11046.72 316.95 54494.06 88888.00 2015-11-25 01:25:50.909 329 11046.70 316.96 54494.09 88888.00 2015-11-25 01:25:51.409 329 11046.72 316.96 54494.00 88888.00 2015-11-25 01:25:51.909 329 11046.75 316.94 54493.96 88888.00 2015-11-25 01:25:52.409 329 11046.75 316.88 54494.01 88888.00 2015-11-25 01:25:52.909 329 11046.73 316.89 54494.08 88888.00 2015-11-25 01:25:53.409 329 11046.76 316.94 54494.08 88888.00 2015-11-25 01:25:53.909 329 11046.77 316.90 54494.13 88888.00 2015-11-25 01:25:54.409 329 11046.76 316.92 54494.08 88888.00 2015-11-25 01:25:54.909 329 11046.77 316.94 54494.05 88888.00 2015-11-25 01:25:55.409 329 11046.77 316.90 54494.05 88888.00 2015-11-25 01:25:55.909 329 11046.76 316.89 54494.10 88888.00 2015-11-25 01:25:56.409 329 11046.76 316.97 54494.22 88888.00 2015-11-25 01:25:56.909 329 11046.72 316.98 54494.14 88888.00 2015-11-25 01:25:57.409 329 11046.73 316.97 54494.08 88888.00 2015-11-25 01:25:57.909 329 11046.75 317.00 54494.07 88888.00 2015-11-25 01:25:58.409 329 11046.72 316.96 54494.13 88888.00 2015-11-25 01:25:58.909 329 11046.81 316.95 54494.08 88888.00 2015-11-25 01:25:59.409 329 11046.80 316.95 54494.07 88888.00 2015-11-25 01:25:59.909 329 11046.77 316.99 54494.10 88888.00 2015-11-25 01:26:00.409 329 11046.78 316.95 54494.10 88888.00 2015-11-25 01:26:00.909 329 11046.78 316.96 54494.12 88888.00 2015-11-25 01:26:01.409 329 11046.81 316.99 54494.08 88888.00 2015-11-25 01:26:01.909 329 11046.78 316.99 54494.08 88888.00 2015-11-25 01:26:02.409 329 11046.80 317.00 54494.04 88888.00 2015-11-25 01:26:02.909 329 11046.77 316.97 54494.03 88888.00 2015-11-25 01:26:03.409 329 11046.78 316.98 54493.98 88888.00 2015-11-25 01:26:03.909 329 11046.82 316.97 54494.00 88888.00 2015-11-25 01:26:04.409 329 11046.86 316.98 54494.05 88888.00 2015-11-25 01:26:04.909 329 11046.85 317.08 54494.06 88888.00 2015-11-25 01:26:05.409 329 11046.86 317.05 54494.08 88888.00 2015-11-25 01:26:05.909 329 11046.81 317.00 54494.07 88888.00 2015-11-25 01:26:06.409 329 11046.83 316.99 54494.07 88888.00 2015-11-25 01:26:06.909 329 11046.86 317.01 54494.03 88888.00 2015-11-25 01:26:07.409 329 11046.86 317.08 54494.00 88888.00 2015-11-25 01:26:07.909 329 11046.80 317.06 54494.00 88888.00 2015-11-25 01:26:08.409 329 11046.77 317.04 54494.04 88888.00 2015-11-25 01:26:08.909 329 11046.82 317.01 54494.06 88888.00 2015-11-25 01:26:09.409 329 11046.78 317.00 54493.97 88888.00 2015-11-25 01:26:09.909 329 11046.77 317.04 54494.00 88888.00 2015-11-25 01:26:10.409 329 11046.82 317.01 54493.83 88888.00 2015-11-25 01:26:10.909 329 11046.82 317.01 54493.77 88888.00 2015-11-25 01:26:11.409 329 11046.83 316.98 54494.08 88888.00 2015-11-25 01:26:11.909 329 11046.88 316.99 54494.17 88888.00 2015-11-25 01:26:12.409 329 11046.86 317.03 54494.18 88888.00 2015-11-25 01:26:12.909 329 11046.81 317.03 54494.19 88888.00 2015-11-25 01:26:13.409 329 11046.83 317.01 54494.22 88888.00 2015-11-25 01:26:13.909 329 11046.85 316.98 54494.10 88888.00 2015-11-25 01:26:14.409 329 11046.83 316.96 54494.03 88888.00 2015-11-25 01:26:14.909 329 11046.81 316.92 54494.08 88888.00 2015-11-25 01:26:15.409 329 11046.78 316.95 54494.12 88888.00 2015-11-25 01:26:15.909 329 11046.82 317.00 54494.00 88888.00 2015-11-25 01:26:16.409 329 11046.85 316.99 54493.98 88888.00 2015-11-25 01:26:16.909 329 11046.91 317.00 54493.92 88888.00 2015-11-25 01:26:17.409 329 11046.86 316.98 54493.90 88888.00 2015-11-25 01:26:17.909 329 11046.83 316.96 54493.95 88888.00 2015-11-25 01:26:18.409 329 11046.85 317.00 54493.92 88888.00 2015-11-25 01:26:18.909 329 11046.85 316.98 54493.90 88888.00 2015-11-25 01:26:19.409 329 11046.86 316.94 54493.82 88888.00 2015-11-25 01:26:19.909 329 11046.90 316.98 54493.75 88888.00 2015-11-25 01:26:20.409 329 11046.88 317.00 54493.71 88888.00 2015-11-25 01:26:20.909 329 11046.88 316.99 54493.81 88888.00 2015-11-25 01:26:21.409 329 11046.88 317.00 54493.87 88888.00 2015-11-25 01:26:21.909 329 11046.86 316.98 54493.90 88888.00 2015-11-25 01:26:22.409 329 11046.85 316.97 54493.90 88888.00 2015-11-25 01:26:22.909 329 11046.87 316.94 54493.89 88888.00 2015-11-25 01:26:23.409 329 11046.91 316.91 54493.78 88888.00 2015-11-25 01:26:23.909 329 11046.92 316.94 54493.72 88888.00 2015-11-25 01:26:24.409 329 11046.88 316.92 54493.84 88888.00 2015-11-25 01:26:24.909 329 11046.88 316.92 54493.89 88888.00 2015-11-25 01:26:25.409 329 11046.90 316.98 54493.88 88888.00 2015-11-25 01:26:25.909 329 11046.93 317.00 54493.98 88888.00 2015-11-25 01:26:26.409 329 11046.92 316.96 54494.00 88888.00 2015-11-25 01:26:26.909 329 11046.93 316.90 54494.03 88888.00 2015-11-25 01:26:27.409 329 11046.98 316.90 54494.04 88888.00 2015-11-25 01:26:27.909 329 11046.98 316.94 54494.08 88888.00 2015-11-25 01:26:28.409 329 11046.96 316.91 54494.05 88888.00 2015-11-25 01:26:28.909 329 11046.92 316.94 54494.05 88888.00 2015-11-25 01:26:29.409 329 11046.91 316.91 54494.12 88888.00 2015-11-25 01:26:29.909 329 11046.90 316.92 54494.48 88888.00 2015-11-25 01:26:30.409 329 11046.87 317.00 54494.65 88888.00 2015-11-25 01:26:30.909 329 11046.88 316.99 54494.56 88888.00 2015-11-25 01:26:31.409 329 11046.92 317.03 54494.43 88888.00 2015-11-25 01:26:31.909 329 11046.93 316.99 54494.42 88888.00 2015-11-25 01:26:32.409 329 11046.88 316.99 54494.43 88888.00 2015-11-25 01:26:32.909 329 11046.91 317.06 54494.41 88888.00 2015-11-25 01:26:33.409 329 11046.96 317.00 54494.18 88888.00 2015-11-25 01:26:33.909 329 11046.99 316.95 54493.73 88888.00 2015-11-25 01:26:34.409 329 11047.04 316.96 54493.68 88888.00 2015-11-25 01:26:34.909 329 11047.02 316.96 54493.72 88888.00 2015-11-25 01:26:35.409 329 11047.02 316.98 54493.81 88888.00 2015-11-25 01:26:35.909 329 11047.04 317.01 54493.88 88888.00 2015-11-25 01:26:36.409 329 11047.03 316.96 54493.91 88888.00 2015-11-25 01:26:36.909 329 11047.04 316.90 54493.91 88888.00 2015-11-25 01:26:37.409 329 11047.04 316.92 54493.96 88888.00 2015-11-25 01:26:37.909 329 11047.07 316.91 54493.82 88888.00 2015-11-25 01:26:38.409 329 11047.03 316.91 54493.78 88888.00 2015-11-25 01:26:38.909 329 11047.02 316.98 54493.83 88888.00 2015-11-25 01:26:39.409 329 11047.06 316.94 54493.90 88888.00 2015-11-25 01:26:39.909 329 11047.06 316.89 54493.87 88888.00 2015-11-25 01:26:40.409 329 11047.04 316.94 54493.88 88888.00 2015-11-25 01:26:40.909 329 11047.06 316.96 54493.93 88888.00 2015-11-25 01:26:41.409 329 11047.06 316.96 54494.06 88888.00 2015-11-25 01:26:41.909 329 11047.04 316.98 54494.21 88888.00 2015-11-25 01:26:42.409 329 11047.07 316.97 54494.50 88888.00 2015-11-25 01:26:42.909 329 11047.09 316.91 54494.73 88888.00 2015-11-25 01:26:43.409 329 11047.06 316.91 54494.77 88888.00 2015-11-25 01:26:43.909 329 11047.03 316.95 54494.73 88888.00 2015-11-25 01:26:44.409 329 11046.99 316.98 54494.76 88888.00 2015-11-25 01:26:44.909 329 11047.02 316.92 54494.77 88888.00 2015-11-25 01:26:45.409 329 11047.06 316.89 54494.80 88888.00 2015-11-25 01:26:45.909 329 11047.13 316.89 54494.65 88888.00 2015-11-25 01:26:46.409 329 11047.18 316.91 54494.13 88888.00 2015-11-25 01:26:46.909 329 11047.19 316.94 54493.95 88888.00 2015-11-25 01:26:47.409 329 11047.19 316.95 54493.82 88888.00 2015-11-25 01:26:47.909 329 11047.19 316.95 54493.78 88888.00 2015-11-25 01:26:48.409 329 11047.12 316.91 54493.73 88888.00 2015-11-25 01:26:48.909 329 11047.13 316.90 54493.73 88888.00 2015-11-25 01:26:49.409 329 11047.11 316.90 54493.75 88888.00 2015-11-25 01:26:49.909 329 11047.11 316.88 54493.81 88888.00 2015-11-25 01:26:50.409 329 11047.07 316.89 54493.84 88888.00 2015-11-25 01:26:50.909 329 11047.07 316.87 54493.87 88888.00 2015-11-25 01:26:51.409 329 11047.03 316.81 54493.88 88888.00 2015-11-25 01:26:51.909 329 11047.04 316.80 54493.92 88888.00 2015-11-25 01:26:52.409 329 11047.11 316.87 54493.96 88888.00 2015-11-25 01:26:52.909 329 11047.12 316.88 54493.98 88888.00 2015-11-25 01:26:53.409 329 11047.07 316.84 54493.98 88888.00 2015-11-25 01:26:53.909 329 11047.03 316.84 54493.97 88888.00 2015-11-25 01:26:54.409 329 11047.07 316.88 54493.97 88888.00 2015-11-25 01:26:54.909 329 11047.08 316.90 54493.89 88888.00 2015-11-25 01:26:55.409 329 11047.08 316.91 54493.88 88888.00 2015-11-25 01:26:55.909 329 11047.09 316.89 54494.00 88888.00 2015-11-25 01:26:56.409 329 11047.06 316.91 54494.06 88888.00 2015-11-25 01:26:56.909 329 11047.04 316.88 54494.00 88888.00 2015-11-25 01:26:57.409 329 11047.06 316.89 54493.81 88888.00 2015-11-25 01:26:57.909 329 11047.09 316.89 54493.78 88888.00 2015-11-25 01:26:58.409 329 11047.08 316.97 54493.77 88888.00 2015-11-25 01:26:58.909 329 11047.11 316.94 54493.86 88888.00 2015-11-25 01:26:59.409 329 11047.16 316.88 54493.81 88888.00 2015-11-25 01:26:59.909 329 11047.17 316.83 54493.83 88888.00 2015-11-25 01:27:00.409 329 11047.11 316.84 54493.87 88888.00 2015-11-25 01:27:00.909 329 11047.12 316.86 54493.88 88888.00 2015-11-25 01:27:01.409 329 11047.11 316.83 54493.84 88888.00 2015-11-25 01:27:01.909 329 11047.09 316.84 54493.87 88888.00 2015-11-25 01:27:02.409 329 11047.09 316.88 54493.80 88888.00 2015-11-25 01:27:02.909 329 11047.09 316.92 54493.82 88888.00 2015-11-25 01:27:03.409 329 11047.08 316.92 54493.84 88888.00 2015-11-25 01:27:03.909 329 11047.09 316.87 54493.83 88888.00 2015-11-25 01:27:04.409 329 11047.09 316.91 54493.81 88888.00 2015-11-25 01:27:04.909 329 11047.12 316.90 54493.78 88888.00 2015-11-25 01:27:05.409 329 11047.09 316.86 54493.77 88888.00 2015-11-25 01:27:05.909 329 11047.04 316.83 54493.77 88888.00 2015-11-25 01:27:06.409 329 11047.09 316.80 54493.87 88888.00 2015-11-25 01:27:06.909 329 11047.07 316.83 54493.88 88888.00 2015-11-25 01:27:07.409 329 11047.07 316.91 54493.88 88888.00 2015-11-25 01:27:07.909 329 11047.08 316.88 54493.82 88888.00 2015-11-25 01:27:08.409 329 11047.04 316.87 54493.87 88888.00 2015-11-25 01:27:08.909 329 11047.04 316.84 54493.88 88888.00 2015-11-25 01:27:09.409 329 11047.03 316.84 54493.93 88888.00 2015-11-25 01:27:09.909 329 11047.04 316.83 54493.97 88888.00 2015-11-25 01:27:10.409 329 11047.01 316.82 54494.04 88888.00 2015-11-25 01:27:10.909 329 11047.03 316.82 54494.05 88888.00 2015-11-25 01:27:11.409 329 11047.08 316.83 54494.12 88888.00 2015-11-25 01:27:11.909 329 11047.03 316.81 54494.09 88888.00 2015-11-25 01:27:12.409 329 11047.01 316.79 54494.04 88888.00 2015-11-25 01:27:12.909 329 11047.06 316.81 54494.07 88888.00 2015-11-25 01:27:13.409 329 11047.06 316.86 54494.06 88888.00 2015-11-25 01:27:13.909 329 11047.01 316.87 54494.06 88888.00 2015-11-25 01:27:14.409 329 11047.03 316.87 54494.04 88888.00 2015-11-25 01:27:14.909 329 11047.06 316.84 54493.98 88888.00 2015-11-25 01:27:15.409 329 11047.06 316.84 54493.95 88888.00 2015-11-25 01:27:15.909 329 11047.06 316.84 54493.98 88888.00 2015-11-25 01:27:16.409 329 11047.02 316.86 54494.04 88888.00 2015-11-25 01:27:16.909 329 11047.08 316.90 54493.92 88888.00 2015-11-25 01:27:17.409 329 11047.09 316.82 54493.90 88888.00 2015-11-25 01:27:17.909 329 11047.06 316.84 54493.91 88888.00 2015-11-25 01:27:18.409 329 11047.03 316.87 54493.86 88888.00 2015-11-25 01:27:18.909 329 11047.08 316.90 54493.91 88888.00 2015-11-25 01:27:19.409 329 11047.12 316.86 54493.86 88888.00 2015-11-25 01:27:19.909 329 11047.08 316.92 54493.90 88888.00 2015-11-25 01:27:20.409 329 11047.06 316.97 54493.91 88888.00 2015-11-25 01:27:20.909 329 11047.09 316.88 54493.87 88888.00 2015-11-25 01:27:21.409 329 11047.04 316.89 54493.89 88888.00 2015-11-25 01:27:21.909 329 11047.06 316.88 54493.92 88888.00 2015-11-25 01:27:22.409 329 11047.11 316.88 54493.93 88888.00 2015-11-25 01:27:22.909 329 11047.07 316.94 54493.92 88888.00 2015-11-25 01:27:23.409 329 11047.04 316.90 54493.95 88888.00 2015-11-25 01:27:23.909 329 11047.08 316.90 54493.99 88888.00 2015-11-25 01:27:24.409 329 11047.06 316.87 54494.03 88888.00 2015-11-25 01:27:24.909 329 11047.07 316.84 54494.03 88888.00 2015-11-25 01:27:25.409 329 11047.07 316.88 54493.95 88888.00 2015-11-25 01:27:25.909 329 11047.08 316.94 54493.91 88888.00 2015-11-25 01:27:26.409 329 11047.07 316.92 54493.93 88888.00 2015-11-25 01:27:26.909 329 11047.08 316.97 54493.97 88888.00 2015-11-25 01:27:27.409 329 11047.12 316.97 54494.01 88888.00 2015-11-25 01:27:27.909 329 11047.12 316.98 54493.99 88888.00 2015-11-25 01:27:28.409 329 11047.12 317.00 54494.00 88888.00 2015-11-25 01:27:28.909 329 11047.13 316.96 54493.97 88888.00 2015-11-25 01:27:29.409 329 11047.16 316.94 54493.97 88888.00 2015-11-25 01:27:29.909 329 11047.13 316.91 54493.98 88888.00 2015-11-25 01:27:30.409 329 11047.09 316.92 54493.93 88888.00 2015-11-25 01:27:30.909 329 11047.13 316.95 54493.89 88888.00 2015-11-25 01:27:31.409 329 11047.13 316.94 54493.92 88888.00 2015-11-25 01:27:31.909 329 11047.16 316.91 54493.95 88888.00 2015-11-25 01:27:32.409 329 11047.17 316.94 54493.91 88888.00 2015-11-25 01:27:32.909 329 11047.14 316.94 54493.83 88888.00 2015-11-25 01:27:33.409 329 11047.18 316.92 54493.81 88888.00 2015-11-25 01:27:33.909 329 11047.23 316.92 54493.84 88888.00 2015-11-25 01:27:34.409 329 11047.23 316.91 54493.84 88888.00 2015-11-25 01:27:34.909 329 11047.23 316.91 54493.91 88888.00 2015-11-25 01:27:35.409 329 11047.18 316.92 54493.93 88888.00 2015-11-25 01:27:35.909 329 11047.19 316.96 54494.00 88888.00 2015-11-25 01:27:36.409 329 11047.19 316.96 54494.03 88888.00 2015-11-25 01:27:36.909 329 11047.18 316.94 54494.03 88888.00 2015-11-25 01:27:37.409 329 11047.18 316.89 54493.93 88888.00 2015-11-25 01:27:37.909 329 11047.17 316.87 54493.90 88888.00 2015-11-25 01:27:38.409 329 11047.19 316.88 54493.86 88888.00 2015-11-25 01:27:38.909 329 11047.17 316.89 54493.90 88888.00 2015-11-25 01:27:39.409 329 11047.20 316.88 54493.96 88888.00 2015-11-25 01:27:39.909 329 11047.29 316.91 54494.01 88888.00 2015-11-25 01:27:40.409 329 11047.23 316.92 54493.99 88888.00 2015-11-25 01:27:40.909 329 11047.22 316.92 54494.01 88888.00 2015-11-25 01:27:41.409 329 11047.20 316.92 54493.98 88888.00 2015-11-25 01:27:41.909 329 11047.18 316.94 54493.91 88888.00 2015-11-25 01:27:42.409 329 11047.14 316.90 54493.89 88888.00 2015-11-25 01:27:42.909 329 11047.20 316.89 54493.92 88888.00 2015-11-25 01:27:43.409 329 11047.23 316.87 54494.00 88888.00 2015-11-25 01:27:43.909 329 11047.25 316.83 54493.98 88888.00 2015-11-25 01:27:44.409 329 11047.22 316.84 54493.97 88888.00 2015-11-25 01:27:44.909 329 11047.14 316.89 54494.06 88888.00 2015-11-25 01:27:45.409 329 11047.16 316.94 54494.00 88888.00 2015-11-25 01:27:45.909 329 11047.12 316.91 54493.99 88888.00 2015-11-25 01:27:46.409 329 11047.22 316.89 54494.00 88888.00 2015-11-25 01:27:46.909 329 11047.25 316.92 54493.98 88888.00 2015-11-25 01:27:47.409 329 11047.18 316.90 54493.91 88888.00 2015-11-25 01:27:47.909 329 11047.12 316.95 54493.87 88888.00 2015-11-25 01:27:48.409 329 11047.16 316.99 54493.84 88888.00 2015-11-25 01:27:48.909 329 11047.24 317.01 54493.88 88888.00 2015-11-25 01:27:49.409 329 11047.22 316.99 54493.91 88888.00 2015-11-25 01:27:49.909 329 11047.24 316.97 54493.97 88888.00 2015-11-25 01:27:50.409 329 11047.19 317.00 54494.05 88888.00 2015-11-25 01:27:50.909 329 11047.19 317.00 54494.10 88888.00 2015-11-25 01:27:51.409 329 11047.17 317.03 54494.09 88888.00 2015-11-25 01:27:51.909 329 11047.18 317.01 54494.12 88888.00 2015-11-25 01:27:52.409 329 11047.17 316.98 54494.15 88888.00 2015-11-25 01:27:52.909 329 11047.17 316.96 54494.15 88888.00 2015-11-25 01:27:53.409 329 11047.14 316.99 54494.13 88888.00 2015-11-25 01:27:53.909 329 11047.13 317.03 54494.09 88888.00 2015-11-25 01:27:54.409 329 11047.12 317.01 54494.07 88888.00 2015-11-25 01:27:54.909 329 11047.20 317.05 54494.08 88888.00 2015-11-25 01:27:55.409 329 11047.18 317.03 54494.07 88888.00 2015-11-25 01:27:55.909 329 11047.12 316.99 54494.01 88888.00 2015-11-25 01:27:56.409 329 11047.13 316.97 54493.99 88888.00 2015-11-25 01:27:56.909 329 11047.18 316.94 54493.91 88888.00 2015-11-25 01:27:57.409 329 11047.14 316.94 54493.96 88888.00 2015-11-25 01:27:57.909 329 11047.13 316.95 54493.93 88888.00 2015-11-25 01:27:58.409 329 11047.16 316.96 54493.93 88888.00 2015-11-25 01:27:58.909 329 11047.22 316.98 54493.87 88888.00 2015-11-25 01:27:59.409 329 11047.23 316.91 54493.73 88888.00 2015-11-25 01:27:59.909 329 11047.20 316.86 54493.73 88888.00 2015-11-25 01:28:00.409 329 11047.20 316.87 54493.81 88888.00 2015-11-25 01:28:00.909 329 11047.18 316.89 54493.75 88888.00 2015-11-25 01:28:01.409 329 11047.16 316.94 54493.73 88888.00 2015-11-25 01:28:01.909 329 11047.19 316.97 54493.73 88888.00 2015-11-25 01:28:02.409 329 11047.22 316.98 54493.78 88888.00 2015-11-25 01:28:02.909 329 11047.16 316.98 54493.87 88888.00 2015-11-25 01:28:03.409 329 11047.18 316.94 54493.81 88888.00 2015-11-25 01:28:03.909 329 11047.17 316.92 54493.86 88888.00 2015-11-25 01:28:04.409 329 11047.14 316.91 54493.95 88888.00 2015-11-25 01:28:04.909 329 11047.09 316.96 54493.97 88888.00 2015-11-25 01:28:05.409 329 11047.16 316.94 54494.05 88888.00 2015-11-25 01:28:05.909 329 11047.19 316.96 54494.16 88888.00 2015-11-25 01:28:06.409 329 11047.16 316.88 54494.15 88888.00 2015-11-25 01:28:06.909 329 11047.18 316.90 54494.14 88888.00 2015-11-25 01:28:07.410 329 11047.19 316.91 54494.15 88888.00 2015-11-25 01:28:07.910 329 11047.22 316.92 54494.03 88888.00 2015-11-25 01:28:08.410 329 11047.23 316.94 54494.03 88888.00 2015-11-25 01:28:08.910 329 11047.25 316.90 54494.01 88888.00 2015-11-25 01:28:09.410 329 11047.29 316.96 54493.99 88888.00 2015-11-25 01:28:09.910 329 11047.28 316.99 54493.92 88888.00 2015-11-25 01:28:10.410 329 11047.20 317.00 54493.90 88888.00 2015-11-25 01:28:10.910 329 11047.23 317.00 54493.87 88888.00 2015-11-25 01:28:11.410 329 11047.19 316.92 54493.84 88888.00 2015-11-25 01:28:11.910 329 11047.24 316.92 54493.84 88888.00 2015-11-25 01:28:12.410 329 11047.20 316.92 54493.92 88888.00 2015-11-25 01:28:12.910 329 11047.23 316.90 54493.86 88888.00 2015-11-25 01:28:13.410 329 11047.18 316.91 54493.81 88888.00 2015-11-25 01:28:13.910 329 11047.19 316.91 54493.83 88888.00 2015-11-25 01:28:14.410 329 11047.22 316.94 54493.89 88888.00 2015-11-25 01:28:14.910 329 11047.23 316.91 54493.87 88888.00 2015-11-25 01:28:15.410 329 11047.23 316.94 54493.74 88888.00 2015-11-25 01:28:15.910 329 11047.23 316.90 54493.84 88888.00 2015-11-25 01:28:16.410 329 11047.20 316.90 54493.86 88888.00 2015-11-25 01:28:16.910 329 11047.24 316.89 54493.86 88888.00 2015-11-25 01:28:17.410 329 11047.22 316.84 54493.87 88888.00 2015-11-25 01:28:17.910 329 11047.19 316.91 54493.91 88888.00 2015-11-25 01:28:18.410 329 11047.19 317.00 54493.96 88888.00 2015-11-25 01:28:18.910 329 11047.23 316.91 54493.99 88888.00 2015-11-25 01:28:19.410 329 11047.19 316.86 54494.03 88888.00 2015-11-25 01:28:19.910 329 11047.14 316.90 54494.00 88888.00 2015-11-25 01:28:20.410 329 11047.17 316.89 54493.97 88888.00 2015-11-25 01:28:20.910 329 11047.20 316.87 54493.98 88888.00 2015-11-25 01:28:21.410 329 11047.18 316.88 54493.93 88888.00 2015-11-25 01:28:21.910 329 11047.17 316.88 54493.92 88888.00 2015-11-25 01:28:22.410 329 11047.20 316.94 54494.30 88888.00 2015-11-25 01:28:22.910 329 11047.19 316.92 54494.42 88888.00 2015-11-25 01:28:23.410 329 11047.19 316.96 54494.45 88888.00 2015-11-25 01:28:23.910 329 11047.24 316.92 54494.49 88888.00 2015-11-25 01:28:24.410 329 11047.24 316.88 54494.35 88888.00 2015-11-25 01:28:24.910 329 11047.17 316.89 54494.27 88888.00 2015-11-25 01:28:25.410 329 11047.13 316.88 54494.19 88888.00 2015-11-25 01:28:25.910 329 11047.17 316.84 54494.09 88888.00 2015-11-25 01:28:26.410 329 11047.16 316.82 54493.71 88888.00 2015-11-25 01:28:26.910 329 11047.18 316.86 54493.53 88888.00 2015-11-25 01:28:27.410 329 11047.23 316.89 54493.62 88888.00 2015-11-25 01:28:27.910 329 11047.20 316.81 54493.64 88888.00 2015-11-25 01:28:28.410 329 11047.19 316.81 54493.64 88888.00 2015-11-25 01:28:28.910 329 11047.25 316.83 54493.71 88888.00 2015-11-25 01:28:29.410 329 11047.25 316.82 54493.84 88888.00 2015-11-25 01:28:29.910 329 11047.28 316.80 54493.84 88888.00 2015-11-25 01:28:30.410 329 11047.24 316.80 54493.90 88888.00 2015-11-25 01:28:30.910 329 11047.22 316.80 54493.93 88888.00 2015-11-25 01:28:31.410 329 11047.29 316.80 54493.91 88888.00 2015-11-25 01:28:31.910 329 11047.27 316.78 54493.90 88888.00 2015-11-25 01:28:32.410 329 11047.30 316.75 54493.90 88888.00 2015-11-25 01:28:32.910 329 11047.34 316.79 54493.95 88888.00 2015-11-25 01:28:33.410 329 11047.30 316.76 54493.90 88888.00 2015-11-25 01:28:33.910 329 11047.37 316.78 54493.89 88888.00 2015-11-25 01:28:34.410 329 11047.25 316.76 54493.80 88888.00 2015-11-25 01:28:34.910 329 11047.19 316.80 54493.83 88888.00 2015-11-25 01:28:35.410 329 11047.23 316.76 54493.90 88888.00 2015-11-25 01:28:35.910 329 11047.32 316.81 54493.88 88888.00 2015-11-25 01:28:36.410 329 11047.32 316.79 54493.87 88888.00 2015-11-25 01:28:36.910 329 11047.28 316.78 54493.90 88888.00 2015-11-25 01:28:37.410 329 11047.27 316.81 54493.83 88888.00 2015-11-25 01:28:37.910 329 11047.27 316.76 54493.84 88888.00 2015-11-25 01:28:38.410 329 11047.24 316.74 54493.86 88888.00 2015-11-25 01:28:38.910 329 11047.28 316.75 54493.86 88888.00 2015-11-25 01:28:39.410 329 11047.27 316.74 54493.78 88888.00 2015-11-25 01:28:39.910 329 11047.28 316.71 54493.66 88888.00 2015-11-25 01:28:40.410 329 11047.27 316.71 54493.69 88888.00 2015-11-25 01:28:40.910 329 11047.28 316.73 54493.74 88888.00 2015-11-25 01:28:41.410 329 11047.28 316.78 54493.78 88888.00 2015-11-25 01:28:41.910 329 11047.30 316.71 54493.78 88888.00 2015-11-25 01:28:42.410 329 11047.32 316.75 54493.81 88888.00 2015-11-25 01:28:42.910 329 11047.30 316.82 54493.80 88888.00 2015-11-25 01:28:43.410 329 11047.29 316.78 54493.82 88888.00 2015-11-25 01:28:43.910 329 11047.28 316.76 54493.83 88888.00 2015-11-25 01:28:44.410 329 11047.28 316.76 54493.83 88888.00 2015-11-25 01:28:44.910 329 11047.29 316.75 54493.81 88888.00 2015-11-25 01:28:45.410 329 11047.28 316.76 54493.90 88888.00 2015-11-25 01:28:45.910 329 11047.34 316.75 54493.84 88888.00 2015-11-25 01:28:46.410 329 11047.32 316.78 54493.88 88888.00 2015-11-25 01:28:46.910 329 11047.27 316.76 54494.22 88888.00 2015-11-25 01:28:47.410 329 11047.32 316.74 54494.49 88888.00 2015-11-25 01:28:47.910 329 11047.32 316.74 54494.51 88888.00 2015-11-25 01:28:48.410 329 11047.28 316.69 54494.51 88888.00 2015-11-25 01:28:48.910 329 11047.25 316.67 54494.50 88888.00 2015-11-25 01:28:49.410 329 11047.23 316.63 54494.40 88888.00 2015-11-25 01:28:49.910 329 11047.20 316.58 54494.30 88888.00 2015-11-25 01:28:50.410 329 11047.27 316.59 54494.33 88888.00 2015-11-25 01:28:50.910 329 11047.28 316.63 54494.15 88888.00 2015-11-25 01:28:51.410 329 11047.29 316.66 54493.79 88888.00 2015-11-25 01:28:51.910 329 11047.30 316.71 54493.78 88888.00 2015-11-25 01:28:52.410 329 11047.28 316.66 54493.79 88888.00 2015-11-25 01:28:52.910 329 11047.32 316.65 54493.82 88888.00 2015-11-25 01:28:53.410 329 11047.29 316.65 54493.78 88888.00 2015-11-25 01:28:53.910 329 11047.29 316.65 54493.80 88888.00 2015-11-25 01:28:54.410 329 11047.32 316.66 54493.78 88888.00 2015-11-25 01:28:54.910 329 11047.29 316.62 54493.74 88888.00 2015-11-25 01:28:55.410 329 11047.29 316.62 54493.74 88888.00 2015-11-25 01:28:55.910 329 11047.28 316.59 54493.74 88888.00 2015-11-25 01:28:56.410 329 11047.35 316.58 54493.75 88888.00 2015-11-25 01:28:56.910 329 11047.38 316.62 54493.69 88888.00 2015-11-25 01:28:57.410 329 11047.35 316.61 54493.63 88888.00 2015-11-25 01:28:57.910 329 11047.38 316.56 54493.60 88888.00 2015-11-25 01:28:58.410 329 11047.37 316.56 54493.64 88888.00 2015-11-25 01:28:58.910 329 11047.38 316.55 54493.82 88888.00 2015-11-25 01:28:59.410 329 11047.38 316.58 54493.82 88888.00 2015-11-25 01:28:59.910 329 11047.30 316.61 54493.87 88888.00 2015-11-25 01:29:00.410 329 11047.30 316.61 54493.82 88888.00 2015-11-25 01:29:00.910 329 11047.32 316.62 54493.77 88888.00 2015-11-25 01:29:01.410 329 11047.29 316.62 54493.77 88888.00 2015-11-25 01:29:01.910 329 11047.29 316.59 54493.73 88888.00 2015-11-25 01:29:02.410 329 11047.33 316.57 54493.69 88888.00 2015-11-25 01:29:02.910 329 11047.37 316.58 54493.71 88888.00 2015-11-25 01:29:03.410 329 11047.29 316.55 54493.66 88888.00 2015-11-25 01:29:03.910 329 11047.27 316.56 54493.70 88888.00 2015-11-25 01:29:04.410 329 11047.33 316.61 54493.74 88888.00 2015-11-25 01:29:04.910 329 11047.32 316.62 54493.71 88888.00 2015-11-25 01:29:05.410 329 11047.32 316.63 54493.72 88888.00 2015-11-25 01:29:05.910 329 11047.29 316.59 54493.69 88888.00 2015-11-25 01:29:06.410 329 11047.32 316.62 54493.59 88888.00 2015-11-25 01:29:06.910 329 11047.29 316.63 54493.62 88888.00 2015-11-25 01:29:07.410 329 11047.24 316.62 54493.63 88888.00 2015-11-25 01:29:07.910 329 11047.23 316.56 54493.60 88888.00 2015-11-25 01:29:08.410 329 11047.28 316.53 54493.63 88888.00 2015-11-25 01:29:08.910 329 11047.32 316.53 54493.60 88888.00 2015-11-25 01:29:09.410 329 11047.27 316.55 54493.53 88888.00 2015-11-25 01:29:09.910 329 11047.24 316.57 54493.56 88888.00 2015-11-25 01:29:10.410 329 11047.23 316.58 54493.53 88888.00 2015-11-25 01:29:10.910 329 11047.28 316.55 54493.46 88888.00 2015-11-25 01:29:11.410 329 11047.28 316.54 54493.49 88888.00 2015-11-25 01:29:11.910 329 11047.27 316.53 54493.56 88888.00 2015-11-25 01:29:12.410 329 11047.25 316.52 54493.64 88888.00 2015-11-25 01:29:12.910 329 11047.23 316.54 54493.64 88888.00 2015-11-25 01:29:13.410 329 11047.18 316.61 54493.68 88888.00 2015-11-25 01:29:13.910 329 11047.23 316.63 54493.69 88888.00 2015-11-25 01:29:14.410 329 11047.25 316.62 54493.65 88888.00 2015-11-25 01:29:14.910 329 11047.24 316.62 54493.79 88888.00 2015-11-25 01:29:15.410 329 11047.24 316.64 54493.83 88888.00 2015-11-25 01:29:15.910 329 11047.28 316.58 54493.74 88888.00 2015-11-25 01:29:16.410 329 11047.25 316.52 54493.75 88888.00 2015-11-25 01:29:16.910 329 11047.22 316.54 54493.71 88888.00 2015-11-25 01:29:17.410 329 11047.25 316.55 54493.69 88888.00 2015-11-25 01:29:17.910 329 11047.23 316.55 54493.68 88888.00 2015-11-25 01:29:18.410 329 11047.22 316.54 54493.73 88888.00 2015-11-25 01:29:18.910 329 11047.24 316.52 54493.65 88888.00 2015-11-25 01:29:19.410 329 11047.25 316.50 54493.62 88888.00 2015-11-25 01:29:19.910 329 11047.28 316.48 54493.55 88888.00 2015-11-25 01:29:20.410 329 11047.20 316.55 54493.65 88888.00 2015-11-25 01:29:20.910 329 11047.28 316.56 54493.63 88888.00 2015-11-25 01:29:21.410 329 11047.29 316.58 54493.63 88888.00 2015-11-25 01:29:21.910 329 11047.23 316.56 54493.69 88888.00 2015-11-25 01:29:22.410 329 11047.24 316.57 54493.75 88888.00 2015-11-25 01:29:22.910 329 11047.28 316.56 54493.66 88888.00 2015-11-25 01:29:23.410 329 11047.27 316.49 54493.63 88888.00 2015-11-25 01:29:23.910 329 11047.24 316.53 54493.63 88888.00 2015-11-25 01:29:24.410 329 11047.23 316.50 54493.66 88888.00 2015-11-25 01:29:24.910 329 11047.25 316.50 54493.61 88888.00 2015-11-25 01:29:25.410 329 11047.23 316.56 54493.69 88888.00 2015-11-25 01:29:25.910 329 11047.22 316.56 54493.70 88888.00 2015-11-25 01:29:26.410 329 11047.20 316.52 54493.61 88888.00 2015-11-25 01:29:26.910 329 11047.24 316.50 54493.62 88888.00 2015-11-25 01:29:27.410 329 11047.25 316.48 54493.71 88888.00 2015-11-25 01:29:27.910 329 11047.27 316.48 54493.74 88888.00 2015-11-25 01:29:28.410 329 11047.27 316.56 54493.79 88888.00 2015-11-25 01:29:28.910 329 11047.25 316.63 54493.73 88888.00 2015-11-25 01:29:29.410 329 11047.25 316.59 54493.78 88888.00 2015-11-25 01:29:29.910 329 11047.19 316.55 54493.75 88888.00 2015-11-25 01:29:30.410 329 11047.13 316.59 54493.75 88888.00 2015-11-25 01:29:30.910 329 11047.13 316.57 54493.82 88888.00 2015-11-25 01:29:31.410 329 11047.17 316.56 54493.87 88888.00 2015-11-25 01:29:31.910 329 11047.24 316.57 54493.79 88888.00 2015-11-25 01:29:32.410 329 11047.19 316.53 54493.74 88888.00 2015-11-25 01:29:32.910 329 11047.19 316.53 54493.70 88888.00 2015-11-25 01:29:33.410 329 11047.22 316.47 54493.68 88888.00 2015-11-25 01:29:33.910 329 11047.24 316.47 54493.73 88888.00 2015-11-25 01:29:34.410 329 11047.20 316.46 54493.73 88888.00 2015-11-25 01:29:34.910 329 11047.13 316.46 54493.64 88888.00 2015-11-25 01:29:35.410 329 11047.13 316.48 54493.59 88888.00 2015-11-25 01:29:35.910 329 11047.16 316.48 54493.57 88888.00 2015-11-25 01:29:36.410 329 11047.17 316.44 54493.64 88888.00 2015-11-25 01:29:36.910 329 11047.20 316.47 54493.60 88888.00 2015-11-25 01:29:37.410 329 11047.19 316.48 54493.56 88888.00 2015-11-25 01:29:37.910 329 11047.19 316.50 54493.55 88888.00 2015-11-25 01:29:38.410 329 11047.22 316.55 54493.56 88888.00 2015-11-25 01:29:38.910 329 11047.13 316.46 54493.51 88888.00 2015-11-25 01:29:39.410 329 11047.14 316.46 54493.48 88888.00 2015-11-25 01:29:39.910 329 11047.16 316.44 54493.53 88888.00 2015-11-25 01:29:40.410 329 11047.17 316.40 54493.55 88888.00 2015-11-25 01:29:40.910 329 11047.20 316.44 54493.53 88888.00 2015-11-25 01:29:41.410 329 11047.20 316.45 54493.47 88888.00 2015-11-25 01:29:41.910 329 11047.18 316.47 54493.55 88888.00 2015-11-25 01:29:42.410 329 11047.22 316.47 54493.56 88888.00 2015-11-25 01:29:42.910 329 11047.22 316.49 54493.63 88888.00 2015-11-25 01:29:43.410 329 11047.19 316.48 54493.68 88888.00 2015-11-25 01:29:43.910 329 11047.24 316.49 54493.63 88888.00 2015-11-25 01:29:44.410 329 11047.22 316.46 54493.56 88888.00 2015-11-25 01:29:44.910 329 11047.25 316.46 54493.49 88888.00 2015-11-25 01:29:45.410 329 11047.29 316.45 54493.48 88888.00 2015-11-25 01:29:45.910 329 11047.27 316.41 54493.47 88888.00 2015-11-25 01:29:46.410 329 11047.28 316.44 54493.56 88888.00 2015-11-25 01:29:46.910 329 11047.24 316.42 54493.56 88888.00 2015-11-25 01:29:47.410 329 11047.24 316.37 54493.51 88888.00 2015-11-25 01:29:47.910 329 11047.20 316.39 54493.49 88888.00 2015-11-25 01:29:48.410 329 11047.20 316.42 54493.53 88888.00 2015-11-25 01:29:48.910 329 11047.23 316.45 54493.54 88888.00 2015-11-25 01:29:49.410 329 11047.22 316.44 54493.51 88888.00 2015-11-25 01:29:49.910 329 11047.24 316.44 54493.53 88888.00 2015-11-25 01:29:50.410 329 11047.23 316.45 54493.54 88888.00 2015-11-25 01:29:50.910 329 11047.28 316.46 54493.57 88888.00 2015-11-25 01:29:51.410 329 11047.25 316.42 54493.57 88888.00 2015-11-25 01:29:51.910 329 11047.23 316.38 54493.52 88888.00 2015-11-25 01:29:52.410 329 11047.25 316.36 54493.47 88888.00 2015-11-25 01:29:52.910 329 11047.25 316.36 54493.54 88888.00 2015-11-25 01:29:53.410 329 11047.24 316.35 54493.55 88888.00 2015-11-25 01:29:53.910 329 11047.30 316.42 54493.54 88888.00 2015-11-25 01:29:54.410 329 11047.30 316.40 54493.53 88888.00 2015-11-25 01:29:54.910 329 11047.30 316.38 54493.57 88888.00 2015-11-25 01:29:55.410 329 11047.24 316.36 54493.61 88888.00 2015-11-25 01:29:55.910 329 11047.28 316.39 54493.57 88888.00 2015-11-25 01:29:56.410 329 11047.24 316.38 54493.60 88888.00 2015-11-25 01:29:56.910 329 11047.32 316.35 54493.61 88888.00 2015-11-25 01:29:57.410 329 11047.34 316.37 54493.57 88888.00 2015-11-25 01:29:57.910 329 11047.32 316.38 54493.56 88888.00 2015-11-25 01:29:58.410 329 11047.32 316.36 54493.56 88888.00 2015-11-25 01:29:58.910 329 11047.30 316.32 54493.57 88888.00 2015-11-25 01:29:59.410 329 11047.25 316.29 54493.56 88888.00 2015-11-25 01:29:59.910 329 11047.37 316.29 54493.49 88888.00 2015-11-25 01:30:00.410 329 11047.37 316.33 54493.46 88888.00 2015-11-25 01:30:00.910 329 11047.34 316.36 54493.49 88888.00 2015-11-25 01:30:01.410 329 11047.34 316.33 54493.42 88888.00 2015-11-25 01:30:01.910 329 11047.33 316.30 54493.42 88888.00 2015-11-25 01:30:02.410 329 11047.32 316.31 54493.49 88888.00 2015-11-25 01:30:02.910 329 11047.32 316.28 54493.46 88888.00 2015-11-25 01:30:03.410 329 11047.34 316.19 54493.40 88888.00 2015-11-25 01:30:03.910 329 11047.37 316.14 54493.38 88888.00 2015-11-25 01:30:04.410 329 11047.38 316.22 54493.40 88888.00 2015-11-25 01:30:04.910 329 11047.37 316.23 54493.42 88888.00 2015-11-25 01:30:05.410 329 11047.35 316.29 54493.40 88888.00 2015-11-25 01:30:05.910 329 11047.41 316.31 54493.40 88888.00 2015-11-25 01:30:06.410 329 11047.39 316.23 54493.35 88888.00 2015-11-25 01:30:06.910 329 11047.32 316.27 54493.37 88888.00 2015-11-25 01:30:07.410 329 11047.35 316.24 54493.43 88888.00 2015-11-25 01:30:07.910 329 11047.39 316.19 54493.55 88888.00 2015-11-25 01:30:08.410 329 11047.38 316.16 54493.87 88888.00 2015-11-25 01:30:08.910 329 11047.28 316.18 54493.91 88888.00 2015-11-25 01:30:09.410 329 11047.27 316.21 54493.91 88888.00 2015-11-25 01:30:09.910 329 11047.29 316.24 54493.84 88888.00 2015-11-25 01:30:10.410 329 11047.29 316.21 54493.82 88888.00 2015-11-25 01:30:10.910 329 11047.29 316.22 54493.88 88888.00 2015-11-25 01:30:11.410 329 11047.34 316.22 54493.87 88888.00 2015-11-25 01:30:11.910 329 11047.35 316.22 54493.79 88888.00 2015-11-25 01:30:12.410 329 11047.38 316.19 54493.39 88888.00 2015-11-25 01:30:12.910 329 11047.40 316.12 54493.25 88888.00 2015-11-25 01:30:13.410 329 11047.37 316.14 54493.31 88888.00 2015-11-25 01:30:13.910 329 11047.38 316.20 54493.35 88888.00 2015-11-25 01:30:14.410 329 11047.41 316.19 54493.33 88888.00 2015-11-25 01:30:14.910 329 11047.43 316.19 54493.28 88888.00 2015-11-25 01:30:15.410 329 11047.41 316.15 54493.30 88888.00 2015-11-25 01:30:15.910 329 11047.39 316.13 54493.27 88888.00 2015-11-25 01:30:16.410 329 11047.37 316.16 54493.29 88888.00 2015-11-25 01:30:16.910 329 11047.41 316.16 54493.34 88888.00 2015-11-25 01:30:17.410 329 11047.38 316.16 54493.29 88888.00 2015-11-25 01:30:17.910 329 11047.30 316.14 54493.33 88888.00 2015-11-25 01:30:18.410 329 11047.33 316.13 54493.38 88888.00 2015-11-25 01:30:18.910 329 11047.32 316.18 54493.40 88888.00 2015-11-25 01:30:19.410 329 11047.30 316.20 54493.38 88888.00 2015-11-25 01:30:19.910 329 11047.28 316.22 54493.27 88888.00 2015-11-25 01:30:20.410 329 11047.24 316.20 54493.20 88888.00 2015-11-25 01:30:20.910 329 11047.25 316.16 54493.24 88888.00 2015-11-25 01:30:21.410 329 11047.25 316.18 54493.34 88888.00 2015-11-25 01:30:21.910 329 11047.29 316.20 54493.39 88888.00 2015-11-25 01:30:22.410 329 11047.28 316.20 54493.36 88888.00 2015-11-25 01:30:22.910 329 11047.27 316.14 54493.37 88888.00 2015-11-25 01:30:23.410 329 11047.32 316.13 54493.47 88888.00 2015-11-25 01:30:23.910 329 11047.25 316.16 54493.47 88888.00 2015-11-25 01:30:24.410 329 11047.17 316.19 54493.45 88888.00 2015-11-25 01:30:24.910 329 11047.18 316.23 54493.49 88888.00 2015-11-25 01:30:25.410 329 11047.18 316.15 54493.52 88888.00 2015-11-25 01:30:25.910 329 11047.19 316.12 54493.57 88888.00 2015-11-25 01:30:26.410 329 11047.18 316.13 54493.48 88888.00 2015-11-25 01:30:26.910 329 11047.19 316.11 54493.45 88888.00 2015-11-25 01:30:27.410 329 11047.19 316.14 54493.51 88888.00 2015-11-25 01:30:27.910 329 11047.16 316.18 54493.51 88888.00 2015-11-25 01:30:28.410 329 11047.14 316.11 54493.48 88888.00 2015-11-25 01:30:28.910 329 11047.22 316.11 54493.47 88888.00 2015-11-25 01:30:29.410 329 11047.22 316.13 54493.48 88888.00 2015-11-25 01:30:29.910 329 11047.23 316.14 54493.48 88888.00 2015-11-25 01:30:30.410 329 11047.27 316.19 54493.47 88888.00 2015-11-25 01:30:30.910 329 11047.24 316.18 54493.42 88888.00 2015-11-25 01:30:31.410 329 11047.18 316.16 54493.49 88888.00 2015-11-25 01:30:31.910 329 11047.18 316.18 54493.55 88888.00 2015-11-25 01:30:32.410 329 11047.19 316.23 54493.60 88888.00 2015-11-25 01:30:32.910 329 11047.17 316.22 54493.55 88888.00 2015-11-25 01:30:33.410 329 11047.17 316.19 54493.53 88888.00 2015-11-25 01:30:33.910 329 11047.12 316.20 54493.52 88888.00 2015-11-25 01:30:34.410 329 11047.12 316.24 54493.48 88888.00 2015-11-25 01:30:34.910 329 11047.11 316.20 54493.48 88888.00 2015-11-25 01:30:35.410 329 11047.07 316.21 54493.49 88888.00 2015-11-25 01:30:35.910 329 11047.06 316.22 54493.57 88888.00 2015-11-25 01:30:36.410 329 11047.07 316.22 54493.46 88888.00 2015-11-25 01:30:36.910 329 11047.04 316.23 54493.45 88888.00 2015-11-25 01:30:37.410 329 11047.09 316.24 54493.51 88888.00 2015-11-25 01:30:37.910 329 11047.06 316.21 54493.52 88888.00 2015-11-25 01:30:38.410 329 11047.02 316.20 54493.54 88888.00 2015-11-25 01:30:38.910 329 11046.99 316.20 54493.47 88888.00 2015-11-25 01:30:39.410 329 11047.04 316.22 54493.44 88888.00 2015-11-25 01:30:39.910 329 11047.07 316.20 54493.49 88888.00 2015-11-25 01:30:40.410 329 11047.07 316.22 54493.52 88888.00 2015-11-25 01:30:40.910 329 11046.99 316.27 54493.52 88888.00 2015-11-25 01:30:41.410 329 11047.02 316.27 54493.59 88888.00 2015-11-25 01:30:41.910 329 11047.03 316.31 54493.51 88888.00 2015-11-25 01:30:42.410 329 11047.07 316.36 54493.39 88888.00 2015-11-25 01:30:42.910 329 11047.09 316.33 54493.44 88888.00 2015-11-25 01:30:43.410 329 11047.06 316.30 54493.48 88888.00 2015-11-25 01:30:43.910 329 11047.03 316.29 54493.54 88888.00 2015-11-25 01:30:44.410 329 11047.02 316.30 54493.56 88888.00 2015-11-25 01:30:44.910 329 11047.06 316.33 54493.53 88888.00 2015-11-25 01:30:45.410 329 11047.04 316.32 54493.48 88888.00 2015-11-25 01:30:45.910 329 11047.04 316.31 54493.44 88888.00 2015-11-25 01:30:46.410 329 11047.02 316.28 54493.42 88888.00 2015-11-25 01:30:46.910 329 11047.09 316.32 54493.42 88888.00 2015-11-25 01:30:47.410 329 11047.08 316.31 54493.43 88888.00 2015-11-25 01:30:47.910 329 11047.07 316.29 54493.40 88888.00 2015-11-25 01:30:48.410 329 11047.11 316.24 54493.40 88888.00 2015-11-25 01:30:48.910 329 11047.08 316.24 54493.54 88888.00 2015-11-25 01:30:49.410 329 11047.12 316.20 54493.57 88888.00 2015-11-25 01:30:49.910 329 11047.12 316.20 54493.56 88888.00 2015-11-25 01:30:50.410 329 11047.04 316.20 54493.59 88888.00 2015-11-25 01:30:50.910 329 11047.07 316.16 54493.63 88888.00 2015-11-25 01:30:51.410 329 11047.12 316.18 54493.62 88888.00 2015-11-25 01:30:51.910 329 11047.09 316.18 54493.52 88888.00 2015-11-25 01:30:52.410 329 11047.12 316.22 54493.55 88888.00 2015-11-25 01:30:52.910 329 11047.11 316.25 54493.57 88888.00 2015-11-25 01:30:53.410 329 11047.04 316.27 54493.55 88888.00 2015-11-25 01:30:53.910 329 11047.01 316.22 54493.56 88888.00 2015-11-25 01:30:54.410 329 11047.02 316.16 54493.56 88888.00 2015-11-25 01:30:54.910 329 11047.08 316.20 54493.61 88888.00 2015-11-25 01:30:55.410 329 11047.11 316.16 54493.64 88888.00 2015-11-25 01:30:55.910 329 11047.09 316.19 54493.89 88888.00 2015-11-25 01:30:56.410 329 11047.07 316.19 54494.05 88888.00 2015-11-25 01:30:56.910 329 11047.08 316.22 54494.01 88888.00 2015-11-25 01:30:57.410 329 11047.09 316.23 54494.04 88888.00 2015-11-25 01:30:57.910 329 11047.12 316.21 54494.06 88888.00 2015-11-25 01:30:58.410 329 11047.12 316.27 54494.03 88888.00 2015-11-25 01:30:58.910 329 11047.07 316.27 54493.98 88888.00 2015-11-25 01:30:59.410 329 11047.08 316.24 54493.65 88888.00 2015-11-25 01:30:59.910 329 11047.14 316.20 54493.34 88888.00 2015-11-25 01:31:00.410 329 11047.14 316.20 54493.24 88888.00 2015-11-25 01:31:00.910 329 11047.11 316.19 54493.20 88888.00 2015-11-25 01:31:01.410 329 11047.13 316.15 54493.14 88888.00 2015-11-25 01:31:01.910 329 11047.18 316.19 54493.21 88888.00 2015-11-25 01:31:02.410 329 11047.14 316.20 54493.26 88888.00 2015-11-25 01:31:02.910 329 11047.12 316.20 54493.24 88888.00 2015-11-25 01:31:03.410 329 11047.12 316.23 54493.29 88888.00 2015-11-25 01:31:03.910 329 11047.14 316.19 54493.24 88888.00 2015-11-25 01:31:04.410 329 11047.17 316.18 54493.18 88888.00 2015-11-25 01:31:04.910 329 11047.16 316.16 54493.21 88888.00 2015-11-25 01:31:05.410 329 11047.13 316.14 54493.34 88888.00 2015-11-25 01:31:05.910 329 11047.18 316.21 54493.28 88888.00 2015-11-25 01:31:06.410 329 11047.19 316.21 54493.29 88888.00 2015-11-25 01:31:06.910 329 11047.18 316.22 54493.33 88888.00 2015-11-25 01:31:07.410 329 11047.13 316.19 54493.42 88888.00 2015-11-25 01:31:07.910 329 11047.13 316.13 54493.36 88888.00 2015-11-25 01:31:08.410 329 11047.18 316.13 54493.36 88888.00 2015-11-25 01:31:08.910 329 11047.20 316.18 54493.29 88888.00 2015-11-25 01:31:09.410 329 11047.18 316.12 54493.19 88888.00 2015-11-25 01:31:09.910 329 11047.22 316.11 54493.24 88888.00 2015-11-25 01:31:10.410 329 11047.19 316.16 54493.21 88888.00 2015-11-25 01:31:10.910 329 11047.19 316.18 54493.25 88888.00 2015-11-25 01:31:11.410 329 11047.25 316.08 54493.28 88888.00 2015-11-25 01:31:11.910 329 11047.17 316.10 54493.22 88888.00 2015-11-25 01:31:12.411 329 11047.14 316.08 54493.20 88888.00 2015-11-25 01:31:12.911 329 11047.16 316.08 54493.18 88888.00 2015-11-25 01:31:13.411 329 11047.14 316.07 54493.12 88888.00 2015-11-25 01:31:13.911 329 11047.14 316.10 54493.13 88888.00 2015-11-25 01:31:14.411 329 11047.18 316.05 54493.07 88888.00 2015-11-25 01:31:14.911 329 11047.23 316.10 54493.09 88888.00 2015-11-25 01:31:15.411 329 11047.22 316.13 54493.14 88888.00 2015-11-25 01:31:15.911 329 11047.25 316.07 54493.20 88888.00 2015-11-25 01:31:16.411 329 11047.20 316.07 54493.19 88888.00 2015-11-25 01:31:16.911 329 11047.19 316.10 54493.19 88888.00 2015-11-25 01:31:17.411 329 11047.20 316.06 54493.26 88888.00 2015-11-25 01:31:17.911 329 11047.19 316.07 54493.21 88888.00 2015-11-25 01:31:18.411 329 11047.22 316.10 54493.21 88888.00 2015-11-25 01:31:18.911 329 11047.22 316.07 54493.20 88888.00 2015-11-25 01:31:19.411 329 11047.23 316.10 54493.28 88888.00 2015-11-25 01:31:19.911 329 11047.24 316.11 54493.34 88888.00 2015-11-25 01:31:20.411 329 11047.32 316.11 54493.31 88888.00 2015-11-25 01:31:20.911 329 11047.30 316.12 54493.29 88888.00 2015-11-25 01:31:21.411 329 11047.22 316.11 54493.29 88888.00 2015-11-25 01:31:21.911 329 11047.18 316.06 54493.29 88888.00 2015-11-25 01:31:22.411 329 11047.19 316.06 54493.29 88888.00 2015-11-25 01:31:22.911 329 11047.18 316.08 54493.33 88888.00 2015-11-25 01:31:23.411 329 11047.20 316.12 54493.29 88888.00 2015-11-25 01:31:23.911 329 11047.22 316.10 54493.29 88888.00 2015-11-25 01:31:24.411 329 11047.18 316.06 54493.24 88888.00 2015-11-25 01:31:24.911 329 11047.14 316.06 54493.25 88888.00 2015-11-25 01:31:25.411 329 11047.11 316.13 54493.20 88888.00 2015-11-25 01:31:25.911 329 11047.13 316.13 54493.21 88888.00 2015-11-25 01:31:26.411 329 11047.12 316.08 54493.27 88888.00 2015-11-25 01:31:26.911 329 11047.14 316.07 54493.22 88888.00 2015-11-25 01:31:27.411 329 11047.18 316.07 54493.28 88888.00 2015-11-25 01:31:27.911 329 11047.19 316.04 54493.25 88888.00 2015-11-25 01:31:28.411 329 11047.20 316.04 54493.26 88888.00 2015-11-25 01:31:28.911 329 11047.16 316.05 54493.27 88888.00 2015-11-25 01:31:29.411 329 11047.17 316.05 54493.26 88888.00 2015-11-25 01:31:29.911 329 11047.22 316.05 54493.30 88888.00 2015-11-25 01:31:30.411 329 11047.17 315.96 54493.36 88888.00 2015-11-25 01:31:30.911 329 11047.17 315.99 54493.40 88888.00 2015-11-25 01:31:31.411 329 11047.20 316.04 54493.39 88888.00 2015-11-25 01:31:31.911 329 11047.23 316.03 54493.37 88888.00 2015-11-25 01:31:32.411 329 11047.25 316.05 54493.35 88888.00 2015-11-25 01:31:32.911 329 11047.28 316.06 54493.25 88888.00 2015-11-25 01:31:33.411 329 11047.28 316.10 54493.27 88888.00 2015-11-25 01:31:33.911 329 11047.30 316.10 54493.30 88888.00 2015-11-25 01:31:34.411 329 11047.27 316.04 54493.31 88888.00 2015-11-25 01:31:34.911 329 11047.27 316.05 54493.26 88888.00 2015-11-25 01:31:35.411 329 11047.25 316.06 54493.28 88888.00 2015-11-25 01:31:35.911 329 11047.24 316.03 54493.31 88888.00 2015-11-25 01:31:36.411 329 11047.24 316.06 54493.29 88888.00 2015-11-25 01:31:36.911 329 11047.29 316.07 54493.26 88888.00 2015-11-25 01:31:37.411 329 11047.23 316.06 54493.37 88888.00 2015-11-25 01:31:37.911 329 11047.27 316.10 54493.28 88888.00 2015-11-25 01:31:38.411 329 11047.28 316.06 54493.16 88888.00 2015-11-25 01:31:38.911 329 11047.30 316.05 54493.13 88888.00 2015-11-25 01:31:39.411 329 11047.27 316.07 54493.16 88888.00 2015-11-25 01:31:39.911 329 11047.22 316.04 54493.16 88888.00 2015-11-25 01:31:40.411 329 11047.22 316.04 54493.14 88888.00 2015-11-25 01:31:40.911 329 11047.22 316.04 54493.20 88888.00 2015-11-25 01:31:41.411 329 11047.23 316.04 54493.19 88888.00 2015-11-25 01:31:41.911 329 11047.27 316.04 54493.19 88888.00 2015-11-25 01:31:42.411 329 11047.30 316.05 54493.07 88888.00 2015-11-25 01:31:42.911 329 11047.25 316.04 54493.12 88888.00 2015-11-25 01:31:43.411 329 11047.22 316.02 54493.19 88888.00 2015-11-25 01:31:43.911 329 11047.23 316.02 54493.21 88888.00 2015-11-25 01:31:44.411 329 11047.25 315.98 54493.20 88888.00 2015-11-25 01:31:44.911 329 11047.27 315.96 54493.20 88888.00 2015-11-25 01:31:45.411 329 11047.30 315.97 54493.33 88888.00 2015-11-25 01:31:45.911 329 11047.22 315.97 54493.60 88888.00 2015-11-25 01:31:46.411 329 11047.20 315.99 54493.66 88888.00 2015-11-25 01:31:46.911 329 11047.25 315.98 54493.38 88888.00 2015-11-25 01:31:47.411 329 11047.23 316.00 54493.33 88888.00 2015-11-25 01:31:47.911 329 11047.24 315.97 54493.22 88888.00 2015-11-25 01:31:48.411 329 11047.28 315.95 54493.21 88888.00 2015-11-25 01:31:48.911 329 11047.25 315.93 54493.29 88888.00 2015-11-25 01:31:49.411 329 11047.27 315.98 54493.25 88888.00 2015-11-25 01:31:49.911 329 11047.25 316.00 54493.33 88888.00 2015-11-25 01:31:50.411 329 11047.22 315.99 54493.26 88888.00 2015-11-25 01:31:50.911 329 11047.30 316.02 54493.22 88888.00 2015-11-25 01:31:51.411 329 11047.24 316.02 54493.28 88888.00 2015-11-25 01:31:51.911 329 11047.28 315.96 54493.30 88888.00 2015-11-25 01:31:52.411 329 11047.19 315.93 54493.22 88888.00 2015-11-25 01:31:52.911 329 11047.16 315.93 54493.26 88888.00 2015-11-25 01:31:53.411 329 11047.17 315.97 54493.20 88888.00 2015-11-25 01:31:53.911 329 11047.19 315.98 54493.13 88888.00 2015-11-25 01:31:54.411 329 11047.22 315.96 54493.14 88888.00 2015-11-25 01:31:54.911 329 11047.25 315.97 54493.16 88888.00 2015-11-25 01:31:55.411 329 11047.22 315.94 54493.17 88888.00 2015-11-25 01:31:55.911 329 11047.22 315.96 54493.10 88888.00 2015-11-25 01:31:56.411 329 11047.24 316.00 54493.03 88888.00 2015-11-25 01:31:56.911 329 11047.25 315.99 54493.13 88888.00 2015-11-25 01:31:57.411 329 11047.23 315.99 54493.11 88888.00 2015-11-25 01:31:57.911 329 11047.19 315.95 54493.20 88888.00 2015-11-25 01:31:58.411 329 11047.18 315.90 54493.37 88888.00 2015-11-25 01:31:58.911 329 11047.17 315.96 54493.53 88888.00 2015-11-25 01:31:59.411 329 11047.14 316.02 54493.68 88888.00 2015-11-25 01:31:59.911 329 11047.14 316.04 54493.70 88888.00 2015-11-25 01:32:00.411 329 11047.12 316.05 54493.71 88888.00 2015-11-25 01:32:00.911 329 11047.17 316.00 54493.60 88888.00 2015-11-25 01:32:01.411 329 11047.14 315.97 54493.53 88888.00 2015-11-25 01:32:01.911 329 11047.13 316.02 54493.49 88888.00 2015-11-25 01:32:02.411 329 11047.14 316.02 54493.30 88888.00 2015-11-25 01:32:02.911 329 11047.16 316.02 54493.07 88888.00 2015-11-25 01:32:03.411 329 11047.11 316.03 54493.05 88888.00 2015-11-25 01:32:03.911 329 11047.12 316.06 54493.10 88888.00 2015-11-25 01:32:04.411 329 11047.12 316.05 54493.24 88888.00 2015-11-25 01:32:04.911 329 11047.14 316.02 54493.28 88888.00 2015-11-25 01:32:05.411 329 11047.16 315.98 54493.24 88888.00 2015-11-25 01:32:05.911 329 11047.12 316.04 54493.26 88888.00 2015-11-25 01:32:06.411 329 11047.14 316.08 54493.26 88888.00 2015-11-25 01:32:06.911 329 11047.17 316.05 54493.27 88888.00 2015-11-25 01:32:07.411 329 11047.18 316.02 54493.19 88888.00 2015-11-25 01:32:07.911 329 11047.16 315.99 54493.13 88888.00 2015-11-25 01:32:08.411 329 11047.12 316.00 54493.08 88888.00 2015-11-25 01:32:08.911 329 11047.12 316.04 54493.09 88888.00 2015-11-25 01:32:09.411 329 11047.13 316.11 54493.12 88888.00 2015-11-25 01:32:09.911 329 11047.12 316.07 54493.12 88888.00 2015-11-25 01:32:10.411 329 11047.13 316.06 54493.10 88888.00 2015-11-25 01:32:10.911 329 11047.13 316.10 54493.16 88888.00 2015-11-25 01:32:11.411 329 11047.07 316.10 54493.33 88888.00 2015-11-25 01:32:11.911 329 11047.07 316.08 54493.21 88888.00 2015-11-25 01:32:12.411 329 11047.13 316.04 54493.19 88888.00 2015-11-25 01:32:12.911 329 11047.11 316.03 54493.22 88888.00 2015-11-25 01:32:13.411 329 11047.12 316.07 54493.24 88888.00 2015-11-25 01:32:13.911 329 11047.14 316.05 54493.24 88888.00 2015-11-25 01:32:14.411 329 11047.11 315.98 54493.19 88888.00 2015-11-25 01:32:14.911 329 11047.09 316.02 54493.36 88888.00 2015-11-25 01:32:15.411 329 11047.13 316.04 54493.37 88888.00 2015-11-25 01:32:15.911 329 11047.14 316.02 54493.30 88888.00 2015-11-25 01:32:16.411 329 11047.12 316.11 54493.28 88888.00 2015-11-25 01:32:16.911 329 11047.11 316.16 54493.33 88888.00 2015-11-25 01:32:17.411 329 11047.11 316.12 54493.36 88888.00 2015-11-25 01:32:17.911 329 11047.09 316.13 54493.37 88888.00 2015-11-25 01:32:18.411 329 11047.09 316.10 54493.29 88888.00 2015-11-25 01:32:18.911 329 11047.07 316.10 54493.30 88888.00 2015-11-25 01:32:19.411 329 11047.08 316.10 54493.22 88888.00 2015-11-25 01:32:19.911 329 11047.09 316.10 54493.22 88888.00 2015-11-25 01:32:20.411 329 11047.07 316.13 54493.18 88888.00 2015-11-25 01:32:20.911 329 11047.04 316.15 54493.19 88888.00 2015-11-25 01:32:21.411 329 11047.07 316.16 54493.13 88888.00 2015-11-25 01:32:21.911 329 11047.12 316.13 54493.14 88888.00 2015-11-25 01:32:22.411 329 11047.14 316.12 54493.20 88888.00 2015-11-25 01:32:22.911 329 11047.19 316.12 54493.18 88888.00 2015-11-25 01:32:23.411 329 11047.18 316.13 54493.16 88888.00 2015-11-25 01:32:23.911 329 11047.18 316.22 54493.19 88888.00 2015-11-25 01:32:24.411 329 11047.14 316.23 54493.26 88888.00 2015-11-25 01:32:24.911 329 11047.13 316.19 54493.30 88888.00 2015-11-25 01:32:25.411 329 11047.14 316.14 54493.26 88888.00 2015-11-25 01:32:25.911 329 11047.12 316.12 54493.22 88888.00 2015-11-25 01:32:26.411 329 11047.08 316.22 54493.24 88888.00 2015-11-25 01:32:26.911 329 11047.08 316.14 54493.34 88888.00 2015-11-25 01:32:27.411 329 11047.11 316.15 54493.29 88888.00 2015-11-25 01:32:27.911 329 11047.11 316.14 54493.30 88888.00 2015-11-25 01:32:28.411 329 11047.12 316.13 54493.33 88888.00 2015-11-25 01:32:28.911 329 11047.12 316.18 54493.36 88888.00 2015-11-25 01:32:29.411 329 11047.12 316.19 54493.34 88888.00 2015-11-25 01:32:29.911 329 11047.12 316.22 54493.35 88888.00 2015-11-25 01:32:30.411 329 11047.12 316.18 54493.35 88888.00 2015-11-25 01:32:30.911 329 11047.14 316.16 54493.36 88888.00 2015-11-25 01:32:31.411 329 11047.13 316.11 54493.33 88888.00 2015-11-25 01:32:31.911 329 11047.16 316.08 54493.27 88888.00 2015-11-25 01:32:32.411 329 11047.12 316.18 54493.24 88888.00 2015-11-25 01:32:32.911 329 11047.04 316.22 54493.18 88888.00 2015-11-25 01:32:33.411 329 11047.08 316.21 54493.10 88888.00 2015-11-25 01:32:33.911 329 11047.09 316.21 54493.10 88888.00 2015-11-25 01:32:34.411 329 11047.12 316.14 54492.95 88888.00 2015-11-25 01:32:34.911 329 11047.12 316.15 54492.99 88888.00 2015-11-25 01:32:35.411 329 11047.08 316.18 54493.08 88888.00 2015-11-25 01:32:35.911 329 11047.09 316.14 54493.02 88888.00 2015-11-25 01:32:36.411 329 11047.12 316.18 54492.99 88888.00 2015-11-25 01:32:36.911 329 11047.12 316.20 54492.95 88888.00 2015-11-25 01:32:37.411 329 11047.12 316.14 54493.02 88888.00 2015-11-25 01:32:37.911 329 11047.14 316.19 54493.08 88888.00 2015-11-25 01:32:38.411 329 11047.17 316.16 54493.05 88888.00 2015-11-25 01:32:38.911 329 11047.16 316.13 54493.02 88888.00 2015-11-25 01:32:39.411 329 11047.16 316.19 54493.07 88888.00 2015-11-25 01:32:39.911 329 11047.13 316.14 54493.04 88888.00 2015-11-25 01:32:40.411 329 11047.17 316.13 54492.99 88888.00 2015-11-25 01:32:40.911 329 11047.18 316.18 54493.02 88888.00 2015-11-25 01:32:41.411 329 11047.13 316.19 54493.17 88888.00 2015-11-25 01:32:41.911 329 11047.16 316.19 54493.26 88888.00 2015-11-25 01:32:42.411 329 11047.20 316.19 54493.24 88888.00 2015-11-25 01:32:42.911 329 11047.19 316.16 54493.25 88888.00 2015-11-25 01:32:43.411 329 11047.24 316.14 54493.22 88888.00 2015-11-25 01:32:43.911 329 11047.18 316.13 54493.12 88888.00 2015-11-25 01:32:44.411 329 11047.19 316.19 54493.16 88888.00 2015-11-25 01:32:44.911 329 11047.22 316.20 54493.16 88888.00 2015-11-25 01:32:45.411 329 11047.23 316.19 54493.18 88888.00 2015-11-25 01:32:45.911 329 11047.18 316.18 54493.19 88888.00 2015-11-25 01:32:46.411 329 11047.23 316.14 54493.14 88888.00 2015-11-25 01:32:46.911 329 11047.27 316.16 54493.14 88888.00 2015-11-25 01:32:47.411 329 11047.28 316.18 54493.13 88888.00 2015-11-25 01:32:47.911 329 11047.23 316.16 54493.11 88888.00 2015-11-25 01:32:48.411 329 11047.23 316.14 54493.07 88888.00 2015-11-25 01:32:48.911 329 11047.23 316.20 54492.94 88888.00 2015-11-25 01:32:49.411 329 11047.25 316.12 54493.02 88888.00 2015-11-25 01:32:49.911 329 11047.24 316.14 54493.02 88888.00 2015-11-25 01:32:50.411 329 11047.24 316.20 54492.98 88888.00 2015-11-25 01:32:50.911 329 11047.27 316.19 54493.01 88888.00 2015-11-25 01:32:51.411 329 11047.27 316.19 54492.96 88888.00 2015-11-25 01:32:51.911 329 11047.29 316.15 54492.96 88888.00 2015-11-25 01:32:52.411 329 11047.28 316.19 54493.00 88888.00 2015-11-25 01:32:52.911 329 11047.35 316.20 54493.00 88888.00 2015-11-25 01:32:53.411 329 11047.34 316.18 54493.05 88888.00 2015-11-25 01:32:53.911 329 11047.32 316.13 54493.09 88888.00 2015-11-25 01:32:54.411 329 11047.29 316.13 54493.10 88888.00 2015-11-25 01:32:54.911 329 11047.29 316.08 54493.16 88888.00 2015-11-25 01:32:55.411 329 11047.32 316.05 54493.18 88888.00 2015-11-25 01:32:55.911 329 11047.32 316.07 54493.27 88888.00 2015-11-25 01:32:56.411 329 11047.30 316.10 54493.27 88888.00 2015-11-25 01:32:56.911 329 11047.34 316.12 54493.16 88888.00 2015-11-25 01:32:57.411 329 11047.33 316.12 54493.09 88888.00 2015-11-25 01:32:57.911 329 11047.33 316.14 54493.08 88888.00 2015-11-25 01:32:58.411 329 11047.29 316.12 54493.09 88888.00 2015-11-25 01:32:58.911 329 11047.33 316.12 54493.10 88888.00 2015-11-25 01:32:59.411 329 11047.38 316.13 54493.09 88888.00 2015-11-25 01:32:59.911 329 11047.35 316.11 54493.03 88888.00 2015-11-25 01:33:00.411 329 11047.32 316.04 54493.04 88888.00 2015-11-25 01:33:00.911 329 11047.32 316.05 54493.03 88888.00 2015-11-25 01:33:01.411 329 11047.34 316.08 54493.04 88888.00 2015-11-25 01:33:01.911 329 11047.33 316.05 54493.07 88888.00 2015-11-25 01:33:02.411 329 11047.29 316.07 54493.07 88888.00 2015-11-25 01:33:02.911 329 11047.28 316.10 54493.10 88888.00 2015-11-25 01:33:03.411 329 11047.27 316.11 54493.14 88888.00 2015-11-25 01:33:03.911 329 11047.30 316.08 54493.12 88888.00 2015-11-25 01:33:04.411 329 11047.32 316.08 54493.10 88888.00 2015-11-25 01:33:04.911 329 11047.34 316.10 54493.07 88888.00 2015-11-25 01:33:05.411 329 11047.33 316.10 54493.04 88888.00 2015-11-25 01:33:05.911 329 11047.30 316.07 54493.01 88888.00 2015-11-25 01:33:06.411 329 11047.35 316.11 54493.00 88888.00 2015-11-25 01:33:06.911 329 11047.30 316.11 54493.01 88888.00 2015-11-25 01:33:07.411 329 11047.24 316.11 54493.07 88888.00 2015-11-25 01:33:07.911 329 11047.28 316.07 54493.04 88888.00 2015-11-25 01:33:08.411 329 11047.28 316.06 54493.07 88888.00 2015-11-25 01:33:08.911 329 11047.30 316.12 54493.02 88888.00 2015-11-25 01:33:09.411 329 11047.29 316.12 54493.03 88888.00 2015-11-25 01:33:09.911 329 11047.29 316.11 54493.04 88888.00 2015-11-25 01:33:10.411 329 11047.29 316.10 54493.05 88888.00 2015-11-25 01:33:10.911 329 11047.25 316.11 54493.05 88888.00 2015-11-25 01:33:11.411 329 11047.24 316.06 54493.11 88888.00 2015-11-25 01:33:11.911 329 11047.24 316.12 54493.16 88888.00 2015-11-25 01:33:12.411 329 11047.24 316.12 54493.12 88888.00 2015-11-25 01:33:12.911 329 11047.28 316.13 54493.13 88888.00 2015-11-25 01:33:13.411 329 11047.29 316.11 54493.21 88888.00 2015-11-25 01:33:13.911 329 11047.30 316.11 54493.20 88888.00 2015-11-25 01:33:14.411 329 11047.27 316.13 54493.13 88888.00 2015-11-25 01:33:14.911 329 11047.24 316.13 54493.19 88888.00 2015-11-25 01:33:15.411 329 11047.24 316.08 54493.18 88888.00 2015-11-25 01:33:15.911 329 11047.28 316.06 54493.14 88888.00 2015-11-25 01:33:16.411 329 11047.24 316.10 54493.17 88888.00 2015-11-25 01:33:16.911 329 11047.20 316.11 54493.14 88888.00 2015-11-25 01:33:17.411 329 11047.22 316.10 54493.10 88888.00 2015-11-25 01:33:17.911 329 11047.23 316.07 54493.03 88888.00 2015-11-25 01:33:18.411 329 11047.24 316.12 54493.10 88888.00 2015-11-25 01:33:18.911 329 11047.28 316.11 54493.04 88888.00 2015-11-25 01:33:19.411 329 11047.28 316.06 54492.99 88888.00 2015-11-25 01:33:19.911 329 11047.22 316.04 54493.08 88888.00 2015-11-25 01:33:20.411 329 11047.20 316.11 54493.11 88888.00 2015-11-25 01:33:20.911 329 11047.16 316.13 54493.14 88888.00 2015-11-25 01:33:21.411 329 11047.19 316.15 54493.14 88888.00 2015-11-25 01:33:21.911 329 11047.28 316.13 54493.12 88888.00 2015-11-25 01:33:22.411 329 11047.28 316.13 54493.20 88888.00 2015-11-25 01:33:22.911 329 11047.20 316.11 54493.22 88888.00 2015-11-25 01:33:23.411 329 11047.18 316.08 54493.14 88888.00 2015-11-25 01:33:23.911 329 11047.18 316.06 54493.10 88888.00 2015-11-25 01:33:24.411 329 11047.20 316.10 54493.09 88888.00 2015-11-25 01:33:24.911 329 11047.18 316.05 54493.07 88888.00 2015-11-25 01:33:25.411 329 11047.18 316.08 54493.09 88888.00 2015-11-25 01:33:25.911 329 11047.14 316.11 54493.11 88888.00 2015-11-25 01:33:26.411 329 11047.16 316.12 54493.04 88888.00 2015-11-25 01:33:26.911 329 11047.14 316.12 54493.00 88888.00 2015-11-25 01:33:27.411 329 11047.13 316.18 54493.02 88888.00 2015-11-25 01:33:27.911 329 11047.16 316.16 54493.04 88888.00 2015-11-25 01:33:28.411 329 11047.16 316.12 54493.02 88888.00 2015-11-25 01:33:28.911 329 11047.14 316.12 54493.03 88888.00 2015-11-25 01:33:29.411 329 11047.16 316.10 54493.08 88888.00 2015-11-25 01:33:29.911 329 11047.13 316.11 54493.10 88888.00 2015-11-25 01:33:30.411 329 11047.09 316.14 54493.24 88888.00 2015-11-25 01:33:30.911 329 11047.14 316.13 54493.24 88888.00 2015-11-25 01:33:31.411 329 11047.17 316.12 54493.11 88888.00 2015-11-25 01:33:31.911 329 11047.17 316.13 54493.09 88888.00 2015-11-25 01:33:32.411 329 11047.17 316.16 54493.09 88888.00 2015-11-25 01:33:32.911 329 11047.19 316.14 54493.10 88888.00 2015-11-25 01:33:33.411 329 11047.13 316.13 54493.13 88888.00 2015-11-25 01:33:33.911 329 11047.16 316.12 54493.16 88888.00 2015-11-25 01:33:34.411 329 11047.09 316.08 54493.20 88888.00 2015-11-25 01:33:34.911 329 11047.11 316.15 54493.16 88888.00 2015-11-25 01:33:35.411 329 11047.12 316.13 54493.13 88888.00 2015-11-25 01:33:35.911 329 11047.07 316.19 54493.07 88888.00 2015-11-25 01:33:36.411 329 11047.11 316.18 54493.10 88888.00 2015-11-25 01:33:36.911 329 11047.11 316.15 54493.13 88888.00 2015-11-25 01:33:37.411 329 11047.13 316.15 54493.10 88888.00 2015-11-25 01:33:37.911 329 11047.16 316.16 54493.17 88888.00 2015-11-25 01:33:38.411 329 11047.16 316.10 54493.22 88888.00 2015-11-25 01:33:38.911 329 11047.14 316.07 54493.27 88888.00 2015-11-25 01:33:39.411 329 11047.11 316.14 54493.22 88888.00 2015-11-25 01:33:39.911 329 11047.12 316.13 54493.27 88888.00 2015-11-25 01:33:40.411 329 11047.08 316.12 54493.27 88888.00 2015-11-25 01:33:40.911 329 11047.08 316.06 54493.25 88888.00 2015-11-25 01:33:41.411 329 11047.09 316.06 54493.22 88888.00 2015-11-25 01:33:41.911 329 11047.12 316.11 54493.26 88888.00 2015-11-25 01:33:42.411 329 11047.19 316.12 54493.26 88888.00 2015-11-25 01:33:42.911 329 11047.17 316.11 54493.26 88888.00 2015-11-25 01:33:43.411 329 11047.14 316.14 54493.20 88888.00 2015-11-25 01:33:43.911 329 11047.18 316.15 54493.08 88888.00 2015-11-25 01:33:44.411 329 11047.24 316.16 54493.02 88888.00 2015-11-25 01:33:44.911 329 11047.28 316.14 54492.95 88888.00 2015-11-25 01:33:45.411 329 11047.24 316.15 54492.95 88888.00 2015-11-25 01:33:45.911 329 11047.22 316.21 54492.94 88888.00 2015-11-25 01:33:46.411 329 11047.24 316.23 54492.96 88888.00 2015-11-25 01:33:46.911 329 11047.16 316.22 54493.02 88888.00 2015-11-25 01:33:47.411 329 11047.18 316.24 54493.04 88888.00 2015-11-25 01:33:47.911 329 11047.17 316.21 54493.17 88888.00 2015-11-25 01:33:48.411 329 11047.20 316.14 54493.39 88888.00 2015-11-25 01:33:48.911 329 11047.18 316.11 54493.56 88888.00 2015-11-25 01:33:49.411 329 11047.17 316.14 54493.53 88888.00 2015-11-25 01:33:49.911 329 11047.13 316.20 54493.52 88888.00 2015-11-25 01:33:50.411 329 11047.16 316.22 54493.46 88888.00 2015-11-25 01:33:50.911 329 11047.14 316.23 54493.52 88888.00 2015-11-25 01:33:51.411 329 11047.14 316.19 54493.29 88888.00 2015-11-25 01:33:51.911 329 11047.19 316.16 54492.91 88888.00 2015-11-25 01:33:52.411 329 11047.23 316.16 54492.90 88888.00 2015-11-25 01:33:52.911 329 11047.27 316.14 54492.95 88888.00 2015-11-25 01:33:53.411 329 11047.22 316.16 54493.02 88888.00 2015-11-25 01:33:53.911 329 11047.19 316.20 54492.98 88888.00 2015-11-25 01:33:54.411 329 11047.14 316.22 54493.03 88888.00 2015-11-25 01:33:54.911 329 11047.16 316.22 54493.19 88888.00 2015-11-25 01:33:55.411 329 11047.17 316.15 54493.26 88888.00 2015-11-25 01:33:55.911 329 11047.20 316.15 54493.25 88888.00 2015-11-25 01:33:56.411 329 11047.30 316.14 54493.24 88888.00 2015-11-25 01:33:56.911 329 11047.27 316.14 54493.21 88888.00 2015-11-25 01:33:57.411 329 11047.24 316.13 54493.21 88888.00 2015-11-25 01:33:57.911 329 11047.23 316.13 54493.25 88888.00 2015-11-25 01:33:58.411 329 11047.19 316.08 54493.25 88888.00 2015-11-25 01:33:58.911 329 11047.18 316.07 54493.16 88888.00 2015-11-25 01:33:59.411 329 11047.14 316.11 54493.08 88888.00 2015-11-25 01:33:59.911 329 11047.20 316.06 54493.10 88888.00 2015-11-25 01:34:00.411 329 11047.24 316.04 54493.10 88888.00 2015-11-25 01:34:00.911 329 11047.28 316.07 54493.02 88888.00 2015-11-25 01:34:01.411 329 11047.27 316.04 54493.02 88888.00 2015-11-25 01:34:01.911 329 11047.30 316.08 54493.05 88888.00 2015-11-25 01:34:02.411 329 11047.29 316.12 54493.02 88888.00 2015-11-25 01:34:02.911 329 11047.28 316.13 54492.99 88888.00 2015-11-25 01:34:03.411 329 11047.28 316.15 54493.01 88888.00 2015-11-25 01:34:03.911 329 11047.32 316.14 54493.04 88888.00 2015-11-25 01:34:04.411 329 11047.33 316.12 54493.09 88888.00 2015-11-25 01:34:04.911 329 11047.27 316.07 54493.13 88888.00 2015-11-25 01:34:05.411 329 11047.30 316.06 54493.12 88888.00 2015-11-25 01:34:05.911 329 11047.30 316.06 54493.16 88888.00 2015-11-25 01:34:06.411 329 11047.30 316.11 54493.19 88888.00 2015-11-25 01:34:06.911 329 11047.29 316.11 54493.13 88888.00 2015-11-25 01:34:07.411 329 11047.32 316.07 54493.12 88888.00 2015-11-25 01:34:07.911 329 11047.30 316.03 54493.25 88888.00 2015-11-25 01:34:08.411 329 11047.35 316.02 54493.26 88888.00 2015-11-25 01:34:08.911 329 11047.32 316.02 54493.28 88888.00 2015-11-25 01:34:09.411 329 11047.30 316.06 54493.24 88888.00 2015-11-25 01:34:09.911 329 11047.32 316.05 54493.07 88888.00 2015-11-25 01:34:10.411 329 11047.32 316.04 54493.00 88888.00 2015-11-25 01:34:10.911 329 11047.37 316.07 54493.12 88888.00 2015-11-25 01:34:11.411 329 11047.34 316.04 54493.11 88888.00 2015-11-25 01:34:11.911 329 11047.28 316.04 54493.11 88888.00 2015-11-25 01:34:12.412 329 11047.25 316.03 54493.12 88888.00 2015-11-25 01:34:12.912 329 11047.29 316.04 54493.12 88888.00 2015-11-25 01:34:13.412 329 11047.37 316.02 54493.10 88888.00 2015-11-25 01:34:13.912 329 11047.32 315.98 54493.12 88888.00 2015-11-25 01:34:14.412 329 11047.24 316.02 54493.20 88888.00 2015-11-25 01:34:14.912 329 11047.24 315.96 54493.05 88888.00 2015-11-25 01:34:15.412 329 11047.27 315.97 54493.03 88888.00 2015-11-25 01:34:15.912 329 11047.34 315.96 54493.02 88888.00 2015-11-25 01:34:16.412 329 11047.32 315.97 54493.04 88888.00 2015-11-25 01:34:16.912 329 11047.32 315.97 54493.03 88888.00 2015-11-25 01:34:17.412 329 11047.37 315.96 54493.00 88888.00 2015-11-25 01:34:17.912 329 11047.38 315.95 54493.01 88888.00 2015-11-25 01:34:18.412 329 11047.32 315.94 54493.02 88888.00 2015-11-25 01:34:18.912 329 11047.30 315.96 54493.07 88888.00 2015-11-25 01:34:19.412 329 11047.37 315.94 54493.05 88888.00 2015-11-25 01:34:19.912 329 11047.33 315.91 54493.08 88888.00 2015-11-25 01:34:20.412 329 11047.25 315.98 54493.10 88888.00 2015-11-25 01:34:20.912 329 11047.23 315.99 54493.11 88888.00 2015-11-25 01:34:21.412 329 11047.27 316.02 54493.05 88888.00 2015-11-25 01:34:21.912 329 11047.30 315.99 54493.04 88888.00 2015-11-25 01:34:22.412 329 11047.30 316.02 54493.09 88888.00 2015-11-25 01:34:22.912 329 11047.25 316.03 54493.10 88888.00 2015-11-25 01:34:23.412 329 11047.24 315.98 54493.05 88888.00 2015-11-25 01:34:23.912 329 11047.24 315.98 54493.02 88888.00 2015-11-25 01:34:24.412 329 11047.27 315.93 54493.00 88888.00 2015-11-25 01:34:24.912 329 11047.30 315.93 54493.00 88888.00 2015-11-25 01:34:25.412 329 11047.25 315.97 54492.99 88888.00 2015-11-25 01:34:25.912 329 11047.27 315.96 54493.00 88888.00 2015-11-25 01:34:26.412 329 11047.27 315.94 54492.95 88888.00 2015-11-25 01:34:26.912 329 11047.29 315.94 54492.94 88888.00 2015-11-25 01:34:27.412 329 11047.25 315.95 54492.92 88888.00 2015-11-25 01:34:27.912 329 11047.28 315.95 54492.91 88888.00 2015-11-25 01:34:28.412 329 11047.24 315.91 54493.00 88888.00 2015-11-25 01:34:28.912 329 11047.24 315.97 54493.00 88888.00 2015-11-25 01:34:29.412 329 11047.24 316.03 54492.96 88888.00 2015-11-25 01:34:29.912 329 11047.27 316.05 54492.99 88888.00 2015-11-25 01:34:30.412 329 11047.25 316.03 54493.01 88888.00 2015-11-25 01:34:30.912 329 11047.30 316.00 54493.01 88888.00 2015-11-25 01:34:31.412 329 11047.28 315.97 54493.02 88888.00 2015-11-25 01:34:31.912 329 11047.32 315.99 54493.04 88888.00 2015-11-25 01:34:32.412 329 11047.33 315.94 54493.07 88888.00 2015-11-25 01:34:32.912 329 11047.30 315.96 54493.10 88888.00 2015-11-25 01:34:33.412 329 11047.29 315.99 54493.12 88888.00 2015-11-25 01:34:33.912 329 11047.25 316.02 54493.16 88888.00 2015-11-25 01:34:34.412 329 11047.23 315.97 54493.17 88888.00 2015-11-25 01:34:34.912 329 11047.24 315.97 54493.12 88888.00 2015-11-25 01:34:35.412 329 11047.22 315.93 54493.17 88888.00 2015-11-25 01:34:35.912 329 11047.20 315.93 54493.16 88888.00 2015-11-25 01:34:36.412 329 11047.24 315.95 54493.17 88888.00 2015-11-25 01:34:36.912 329 11047.27 315.90 54493.22 88888.00 2015-11-25 01:34:37.412 329 11047.28 315.89 54493.28 88888.00 2015-11-25 01:34:37.912 329 11047.27 315.80 54493.22 88888.00 2015-11-25 01:34:38.412 329 11047.23 315.88 54493.29 88888.00 2015-11-25 01:34:38.912 329 11047.27 315.88 54493.26 88888.00 2015-11-25 01:34:39.412 329 11047.27 315.96 54493.21 88888.00 2015-11-25 01:34:39.912 329 11047.28 315.96 54493.03 88888.00 2015-11-25 01:34:40.412 329 11047.30 315.96 54493.05 88888.00 2015-11-25 01:34:40.912 329 11047.29 315.90 54493.20 88888.00 2015-11-25 01:34:41.412 329 11047.27 315.86 54493.20 88888.00 2015-11-25 01:34:41.912 329 11047.32 315.97 54493.19 88888.00 2015-11-25 01:34:42.412 329 11047.32 316.00 54493.14 88888.00 2015-11-25 01:34:42.912 329 11047.29 315.99 54493.07 88888.00 2015-11-25 01:34:43.412 329 11047.30 315.98 54493.03 88888.00 2015-11-25 01:34:43.912 329 11047.29 315.97 54493.36 88888.00 2015-11-25 01:34:44.412 329 11047.24 315.97 54493.17 88888.00 2015-11-25 01:34:44.912 329 11047.28 315.94 54493.18 88888.00 2015-11-25 01:34:45.412 329 11047.27 315.96 54493.22 88888.00 2015-11-25 01:34:45.912 329 11047.24 315.98 54493.24 88888.00 2015-11-25 01:34:46.412 329 11047.22 315.93 54493.10 88888.00 2015-11-25 01:34:46.912 329 11047.20 315.95 54493.05 88888.00 2015-11-25 01:34:47.412 329 11047.23 315.95 54493.04 88888.00 2015-11-25 01:34:47.912 329 11047.16 315.94 54493.11 88888.00 2015-11-25 01:34:48.412 329 11047.16 315.91 54493.24 88888.00 2015-11-25 01:34:48.912 329 11047.22 315.89 54493.27 88888.00 2015-11-25 01:34:49.412 329 11047.28 315.91 54493.27 88888.00 2015-11-25 01:34:49.912 329 11047.28 315.95 54493.26 88888.00 2015-11-25 01:34:50.412 329 11047.23 315.93 54493.26 88888.00 2015-11-25 01:34:50.912 329 11047.20 315.89 54493.27 88888.00 2015-11-25 01:34:51.412 329 11047.18 315.97 54493.27 88888.00 2015-11-25 01:34:51.912 329 11047.14 316.02 54493.29 88888.00 2015-11-25 01:34:52.412 329 11047.20 316.02 54493.21 88888.00 2015-11-25 01:34:52.912 329 11047.24 315.98 54493.22 88888.00 2015-11-25 01:34:53.412 329 11047.19 315.95 54493.24 88888.00 2015-11-25 01:34:53.912 329 11047.14 315.99 54493.22 88888.00 2015-11-25 01:34:54.412 329 11047.18 315.97 54493.20 88888.00 2015-11-25 01:34:54.912 329 11047.22 315.96 54493.21 88888.00 2015-11-25 01:34:55.412 329 11047.19 315.97 54493.17 88888.00 2015-11-25 01:34:55.912 329 11047.18 315.97 54493.19 88888.00 2015-11-25 01:34:56.412 329 11047.20 315.96 54493.14 88888.00 2015-11-25 01:34:56.912 329 11047.20 315.91 54493.16 88888.00 2015-11-25 01:34:57.412 329 11047.22 315.85 54493.12 88888.00 2015-11-25 01:34:57.912 329 11047.20 315.93 54493.17 88888.00 2015-11-25 01:34:58.412 329 11047.13 315.96 54493.20 88888.00 2015-11-25 01:34:58.912 329 11047.16 315.95 54493.24 88888.00 2015-11-25 01:34:59.412 329 11047.16 316.02 54493.24 88888.00 2015-11-25 01:34:59.912 329 11047.13 316.03 54493.20 88888.00 2015-11-25 01:35:00.412 329 11047.18 316.04 54493.19 88888.00 2015-11-25 01:35:00.912 329 11047.14 316.05 54493.17 88888.00 2015-11-25 01:35:01.412 329 11047.25 316.04 54493.26 88888.00 2015-11-25 01:35:01.912 329 11047.22 315.97 54493.29 88888.00 2015-11-25 01:35:02.412 329 11047.20 315.96 54493.25 88888.00 2015-11-25 01:35:02.912 329 11047.17 315.96 54493.20 88888.00 2015-11-25 01:35:03.412 329 11047.12 315.98 54493.24 88888.00 2015-11-25 01:35:03.912 329 11047.14 316.03 54493.26 88888.00 2015-11-25 01:35:04.412 329 11047.18 315.97 54493.33 88888.00 2015-11-25 01:35:04.912 329 11047.16 315.95 54493.30 88888.00 2015-11-25 01:35:05.412 329 11047.20 316.02 54493.21 88888.00 2015-11-25 01:35:05.912 329 11047.23 315.99 54493.17 88888.00 2015-11-25 01:35:06.412 329 11047.25 315.98 54493.16 88888.00 2015-11-25 01:35:06.912 329 11047.27 315.99 54493.18 88888.00 2015-11-25 01:35:07.412 329 11047.25 315.97 54493.24 88888.00 2015-11-25 01:35:07.912 329 11047.22 316.02 54493.20 88888.00 2015-11-25 01:35:08.412 329 11047.20 315.98 54493.13 88888.00 2015-11-25 01:35:08.912 329 11047.24 315.97 54493.10 88888.00 2015-11-25 01:35:09.412 329 11047.19 315.94 54493.04 88888.00 2015-11-25 01:35:09.912 329 11047.19 315.93 54493.04 88888.00 2015-11-25 01:35:10.412 329 11047.12 315.96 54493.09 88888.00 2015-11-25 01:35:10.912 329 11047.13 315.93 54493.07 88888.00 2015-11-25 01:35:11.412 329 11047.08 315.93 54493.04 88888.00 2015-11-25 01:35:11.912 329 11047.12 315.96 54493.04 88888.00 2015-11-25 01:35:12.412 329 11047.16 315.95 54492.95 88888.00 2015-11-25 01:35:12.912 329 11047.20 315.98 54492.92 88888.00 2015-11-25 01:35:13.412 329 11047.16 315.97 54492.85 88888.00 2015-11-25 01:35:13.912 329 11047.07 315.98 54492.84 88888.00 2015-11-25 01:35:14.412 329 11047.06 315.96 54492.80 88888.00 2015-11-25 01:35:14.912 329 11047.08 315.97 54492.84 88888.00 2015-11-25 01:35:15.412 329 11047.01 315.97 54492.86 88888.00 2015-11-25 01:35:15.912 329 11047.02 316.03 54492.86 88888.00 2015-11-25 01:35:16.412 329 11047.07 316.06 54492.86 88888.00 2015-11-25 01:35:16.912 329 11047.08 316.04 54492.85 88888.00 2015-11-25 01:35:17.412 329 11047.09 316.03 54492.84 88888.00 2015-11-25 01:35:17.912 329 11047.09 316.00 54492.90 88888.00 2015-11-25 01:35:18.412 329 11047.14 316.00 54492.99 88888.00 2015-11-25 01:35:18.912 329 11047.17 316.03 54493.09 88888.00 2015-11-25 01:35:19.412 329 11047.17 316.08 54493.11 88888.00 2015-11-25 01:35:19.912 329 11047.18 316.06 54493.14 88888.00 2015-11-25 01:35:20.412 329 11047.19 315.99 54493.21 88888.00 2015-11-25 01:35:20.912 329 11047.14 316.02 54493.10 88888.00 2015-11-25 01:35:21.412 329 11047.17 316.02 54493.09 88888.00 2015-11-25 01:35:21.912 329 11047.20 316.02 54493.08 88888.00 2015-11-25 01:35:22.412 329 11047.18 315.99 54493.13 88888.00 2015-11-25 01:35:22.912 329 11047.22 316.03 54493.18 88888.00 2015-11-25 01:35:23.412 329 11047.23 316.04 54493.19 88888.00 2015-11-25 01:35:23.912 329 11047.20 316.02 54493.20 88888.00 2015-11-25 01:35:24.412 329 11047.22 316.02 54493.25 88888.00 2015-11-25 01:35:24.912 329 11047.24 315.98 54493.21 88888.00 2015-11-25 01:35:25.412 329 11047.24 316.04 54493.19 88888.00 2015-11-25 01:35:25.912 329 11047.23 316.02 54493.17 88888.00 2015-11-25 01:35:26.412 329 11047.27 316.00 54493.24 88888.00 2015-11-25 01:35:26.912 329 11047.27 316.00 54493.25 88888.00 2015-11-25 01:35:27.412 329 11047.20 315.99 54493.21 88888.00 2015-11-25 01:35:27.912 329 11047.18 315.93 54493.27 88888.00 2015-11-25 01:35:28.412 329 11047.19 315.96 54493.42 88888.00 2015-11-25 01:35:28.912 329 11047.19 315.96 54493.43 88888.00 2015-11-25 01:35:29.412 329 11047.24 316.00 54493.46 88888.00 2015-11-25 01:35:29.912 329 11047.32 316.05 54493.46 88888.00 2015-11-25 01:35:30.412 329 11047.27 316.02 54493.48 88888.00 2015-11-25 01:35:30.912 329 11047.22 315.98 54493.51 88888.00 2015-11-25 01:35:31.412 329 11047.22 315.98 54493.52 88888.00 2015-11-25 01:35:31.912 329 11047.19 316.03 54493.55 88888.00 2015-11-25 01:35:32.412 329 11047.20 316.08 54493.47 88888.00 2015-11-25 01:35:32.912 329 11047.19 316.05 54493.45 88888.00 2015-11-25 01:35:33.412 329 11047.19 316.06 54493.51 88888.00 2015-11-25 01:35:33.912 329 11047.14 316.05 54493.56 88888.00 2015-11-25 01:35:34.412 329 11047.12 316.05 54493.78 88888.00 2015-11-25 01:35:34.912 329 11047.09 316.05 54494.00 88888.00 2015-11-25 01:35:35.412 329 11047.14 316.02 54494.00 88888.00 2015-11-25 01:35:35.912 329 11047.20 316.06 54494.00 88888.00 2015-11-25 01:35:36.412 329 11047.19 316.00 54493.83 88888.00 2015-11-25 01:35:36.912 329 11047.18 316.02 54493.78 88888.00 2015-11-25 01:35:37.412 329 11047.16 316.07 54493.71 88888.00 2015-11-25 01:35:37.912 329 11047.17 316.05 54493.57 88888.00 2015-11-25 01:35:38.412 329 11047.25 315.99 54493.19 88888.00 2015-11-25 01:35:38.912 329 11047.24 315.95 54493.07 88888.00 2015-11-25 01:35:39.412 329 11047.27 315.98 54493.03 88888.00 2015-11-25 01:35:39.912 329 11047.19 316.04 54493.11 88888.00 2015-11-25 01:35:40.412 329 11047.23 316.06 54493.17 88888.00 2015-11-25 01:35:40.912 329 11047.23 316.07 54493.33 88888.00 2015-11-25 01:35:41.412 329 11047.19 316.08 54493.33 88888.00 2015-11-25 01:35:41.912 329 11047.22 316.06 54493.20 88888.00 2015-11-25 01:35:42.412 329 11047.20 316.02 54493.19 88888.00 2015-11-25 01:35:42.912 329 11047.20 316.07 54493.21 88888.00 2015-11-25 01:35:43.412 329 11047.23 316.08 54493.26 88888.00 2015-11-25 01:35:43.912 329 11047.20 316.04 54493.28 88888.00 2015-11-25 01:35:44.412 329 11047.22 316.03 54493.29 88888.00 2015-11-25 01:35:44.912 329 11047.25 316.03 54493.34 88888.00 2015-11-25 01:35:45.412 329 11047.24 316.06 54493.44 88888.00 2015-11-25 01:35:45.912 329 11047.27 316.06 54493.38 88888.00 2015-11-25 01:35:46.412 329 11047.30 316.05 54493.36 88888.00 2015-11-25 01:35:46.912 329 11047.29 316.06 54493.36 88888.00 2015-11-25 01:35:47.412 329 11047.29 316.06 54493.36 88888.00 2015-11-25 01:35:47.912 329 11047.28 316.08 54493.34 88888.00 2015-11-25 01:35:48.412 329 11047.28 316.05 54493.38 88888.00 2015-11-25 01:35:48.912 329 11047.24 316.06 54493.36 88888.00 2015-11-25 01:35:49.412 329 11047.30 316.10 54493.39 88888.00 2015-11-25 01:35:49.912 329 11047.30 316.06 54493.42 88888.00 2015-11-25 01:35:50.412 329 11047.29 316.07 54493.46 88888.00 2015-11-25 01:35:50.912 329 11047.24 316.07 54493.48 88888.00 2015-11-25 01:35:51.412 329 11047.28 316.07 54493.38 88888.00 2015-11-25 01:35:51.912 329 11047.25 316.08 54493.30 88888.00 2015-11-25 01:35:52.412 329 11047.28 316.11 54493.27 88888.00 2015-11-25 01:35:52.912 329 11047.32 316.13 54493.29 88888.00 2015-11-25 01:35:53.412 329 11047.29 316.14 54493.24 88888.00 2015-11-25 01:35:53.912 329 11047.29 316.12 54493.26 88888.00 2015-11-25 01:35:54.412 329 11047.28 316.08 54493.31 88888.00 2015-11-25 01:35:54.912 329 11047.24 316.04 54493.37 88888.00 2015-11-25 01:35:55.412 329 11047.30 316.03 54493.33 88888.00 2015-11-25 01:35:55.912 329 11047.28 316.03 54493.30 88888.00 2015-11-25 01:35:56.412 329 11047.28 316.02 54493.28 88888.00 2015-11-25 01:35:56.912 329 11047.30 316.02 54493.28 88888.00 2015-11-25 01:35:57.412 329 11047.28 316.07 54493.25 88888.00 2015-11-25 01:35:57.912 329 11047.29 316.02 54493.25 88888.00 2015-11-25 01:35:58.412 329 11047.32 315.99 54493.31 88888.00 2015-11-25 01:35:58.912 329 11047.32 316.04 54493.39 88888.00 2015-11-25 01:35:59.412 329 11047.32 316.11 54493.40 88888.00 2015-11-25 01:35:59.912 329 11047.30 316.05 54493.42 88888.00 2015-11-25 01:36:00.412 329 11047.28 316.02 54493.49 88888.00 2015-11-25 01:36:00.912 329 11047.28 316.05 54493.47 88888.00 2015-11-25 01:36:01.412 329 11047.24 316.07 54493.44 88888.00 2015-11-25 01:36:01.912 329 11047.32 316.05 54493.45 88888.00 2015-11-25 01:36:02.412 329 11047.35 316.05 54493.53 88888.00 2015-11-25 01:36:02.912 329 11047.35 316.05 54493.55 88888.00 2015-11-25 01:36:03.412 329 11047.30 316.02 54493.39 88888.00 2015-11-25 01:36:03.912 329 11047.32 316.10 54493.42 88888.00 2015-11-25 01:36:04.412 329 11047.32 316.08 54493.48 88888.00 2015-11-25 01:36:04.912 329 11047.30 316.06 54493.43 88888.00 2015-11-25 01:36:05.412 329 11047.35 316.06 54493.38 88888.00 2015-11-25 01:36:05.912 329 11047.29 316.06 54493.42 88888.00 2015-11-25 01:36:06.412 329 11047.24 316.05 54493.43 88888.00 2015-11-25 01:36:06.912 329 11047.27 316.06 54493.39 88888.00 2015-11-25 01:36:07.412 329 11047.23 316.05 54493.33 88888.00 2015-11-25 01:36:07.912 329 11047.22 316.04 54493.24 88888.00 2015-11-25 01:36:08.412 329 11047.24 316.08 54493.21 88888.00 2015-11-25 01:36:08.912 329 11047.18 316.11 54493.29 88888.00 2015-11-25 01:36:09.412 329 11047.17 316.14 54493.37 88888.00 2015-11-25 01:36:09.912 329 11047.20 316.16 54493.35 88888.00 2015-11-25 01:36:10.412 329 11047.18 316.08 54493.27 88888.00 2015-11-25 01:36:10.912 329 11047.29 316.11 54493.33 88888.00 2015-11-25 01:36:11.412 329 11047.24 316.14 54493.34 88888.00 2015-11-25 01:36:11.912 329 11047.16 316.16 54493.35 88888.00 2015-11-25 01:36:12.412 329 11047.14 316.08 54493.37 88888.00 2015-11-25 01:36:12.912 329 11047.20 316.08 54493.34 88888.00 2015-11-25 01:36:13.412 329 11047.23 316.08 54493.36 88888.00 2015-11-25 01:36:13.912 329 11047.13 316.11 54493.35 88888.00 2015-11-25 01:36:14.412 329 11047.22 316.11 54493.34 88888.00 2015-11-25 01:36:14.912 329 11047.23 316.07 54493.40 88888.00 2015-11-25 01:36:15.412 329 11047.19 316.05 54493.46 88888.00 2015-11-25 01:36:15.912 329 11047.13 316.06 54493.43 88888.00 2015-11-25 01:36:16.412 329 11047.19 316.08 54493.44 88888.00 2015-11-25 01:36:16.912 329 11047.20 316.06 54493.40 88888.00 2015-11-25 01:36:17.412 329 11047.25 316.02 54493.40 88888.00 2015-11-25 01:36:17.912 329 11047.22 316.00 54493.40 88888.00 2015-11-25 01:36:18.412 329 11047.22 316.03 54493.43 88888.00 2015-11-25 01:36:18.912 329 11047.22 316.00 54493.47 88888.00 2015-11-25 01:36:19.412 329 11047.20 316.06 54493.52 88888.00 2015-11-25 01:36:19.912 329 11047.18 316.03 54493.46 88888.00 2015-11-25 01:36:20.412 329 11047.23 315.98 54493.40 88888.00 2015-11-25 01:36:20.912 329 11047.24 316.02 54493.47 88888.00 2015-11-25 01:36:21.412 329 11047.22 316.00 54493.51 88888.00 2015-11-25 01:36:21.912 329 11047.23 316.00 54493.45 88888.00 2015-11-25 01:36:22.412 329 11047.22 315.98 54493.38 88888.00 2015-11-25 01:36:22.912 329 11047.18 316.02 54493.36 88888.00 2015-11-25 01:36:23.412 329 11047.13 316.06 54493.36 88888.00 2015-11-25 01:36:23.912 329 11047.16 316.07 54493.31 88888.00 2015-11-25 01:36:24.412 329 11047.20 316.02 54493.35 88888.00 2015-11-25 01:36:24.912 329 11047.24 316.00 54493.38 88888.00 2015-11-25 01:36:25.412 329 11047.24 316.00 54493.35 88888.00 2015-11-25 01:36:25.912 329 11047.24 316.03 54493.35 88888.00 2015-11-25 01:36:26.412 329 11047.25 316.05 54493.37 88888.00 2015-11-25 01:36:26.912 329 11047.24 316.05 54493.37 88888.00 2015-11-25 01:36:27.412 329 11047.22 316.06 54493.43 88888.00 2015-11-25 01:36:27.912 329 11047.20 316.04 54493.40 88888.00 2015-11-25 01:36:28.412 329 11047.23 316.02 54493.42 88888.00 2015-11-25 01:36:28.912 329 11047.22 316.03 54493.42 88888.00 2015-11-25 01:36:29.412 329 11047.24 316.04 54493.39 88888.00 2015-11-25 01:36:29.912 329 11047.30 316.06 54493.46 88888.00 2015-11-25 01:36:30.412 329 11047.30 316.03 54493.46 88888.00 2015-11-25 01:36:30.912 329 11047.30 316.02 54493.38 88888.00 2015-11-25 01:36:31.412 329 11047.29 316.06 54493.39 88888.00 2015-11-25 01:36:31.912 329 11047.28 316.11 54493.39 88888.00 2015-11-25 01:36:32.412 329 11047.27 316.05 54493.43 88888.00 2015-11-25 01:36:32.912 329 11047.25 315.95 54493.45 88888.00 2015-11-25 01:36:33.412 329 11047.25 315.97 54493.45 88888.00 2015-11-25 01:36:33.912 329 11047.32 315.98 54493.49 88888.00 2015-11-25 01:36:34.412 329 11047.35 316.02 54493.45 88888.00 2015-11-25 01:36:34.912 329 11047.37 316.05 54493.39 88888.00 2015-11-25 01:36:35.412 329 11047.34 316.04 54493.38 88888.00 2015-11-25 01:36:35.912 329 11047.34 316.04 54493.39 88888.00 2015-11-25 01:36:36.412 329 11047.33 316.02 54493.33 88888.00 2015-11-25 01:36:36.912 329 11047.34 315.98 54493.29 88888.00 2015-11-25 01:36:37.412 329 11047.37 316.02 54493.38 88888.00 2015-11-25 01:36:37.912 329 11047.33 315.98 54493.44 88888.00 2015-11-25 01:36:38.412 329 11047.33 315.99 54493.40 88888.00 2015-11-25 01:36:38.912 329 11047.35 315.99 54493.36 88888.00 2015-11-25 01:36:39.412 329 11047.41 316.03 54493.42 88888.00 2015-11-25 01:36:39.912 329 11047.38 316.02 54493.48 88888.00 2015-11-25 01:36:40.412 329 11047.38 316.03 54493.45 88888.00 2015-11-25 01:36:40.912 329 11047.34 316.03 54493.44 88888.00 2015-11-25 01:36:41.412 329 11047.34 315.99 54493.42 88888.00 2015-11-25 01:36:41.912 329 11047.38 316.00 54493.53 88888.00 2015-11-25 01:36:42.412 329 11047.34 316.00 54493.53 88888.00 2015-11-25 01:36:42.912 329 11047.34 315.95 54493.48 88888.00 2015-11-25 01:36:43.412 329 11047.35 315.98 54493.48 88888.00 2015-11-25 01:36:43.912 329 11047.35 315.98 54493.47 88888.00 2015-11-25 01:36:44.412 329 11047.32 316.02 54493.48 88888.00 2015-11-25 01:36:44.912 329 11047.29 316.02 54493.35 88888.00 2015-11-25 01:36:45.412 329 11047.35 315.98 54493.40 88888.00 2015-11-25 01:36:45.912 329 11047.32 315.96 54493.51 88888.00 2015-11-25 01:36:46.412 329 11047.38 315.93 54493.53 88888.00 2015-11-25 01:36:46.912 329 11047.39 315.91 54493.46 88888.00 2015-11-25 01:36:47.412 329 11047.32 315.91 54493.42 88888.00 2015-11-25 01:36:47.912 329 11047.32 315.87 54493.40 88888.00 2015-11-25 01:36:48.412 329 11047.30 315.90 54493.42 88888.00 2015-11-25 01:36:48.912 329 11047.32 315.98 54493.37 88888.00 2015-11-25 01:36:49.412 329 11047.33 315.95 54493.35 88888.00 2015-11-25 01:36:49.912 329 11047.34 315.95 54493.34 88888.00 2015-11-25 01:36:50.412 329 11047.30 315.93 54493.37 88888.00 2015-11-25 01:36:50.912 329 11047.32 315.95 54493.49 88888.00 2015-11-25 01:36:51.412 329 11047.32 315.99 54493.38 88888.00 2015-11-25 01:36:51.912 329 11047.33 316.00 54493.26 88888.00 2015-11-25 01:36:52.412 329 11047.30 316.03 54493.30 88888.00 2015-11-25 01:36:52.912 329 11047.28 316.02 54493.28 88888.00 2015-11-25 01:36:53.412 329 11047.34 315.97 54493.29 88888.00 2015-11-25 01:36:53.912 329 11047.32 315.96 54493.40 88888.00 2015-11-25 01:36:54.412 329 11047.33 316.00 54493.45 88888.00 2015-11-25 01:36:54.912 329 11047.28 315.95 54493.44 88888.00 2015-11-25 01:36:55.412 329 11047.27 315.93 54493.43 88888.00 2015-11-25 01:36:55.912 329 11047.32 315.90 54493.51 88888.00 2015-11-25 01:36:56.412 329 11047.34 315.89 54493.57 88888.00 2015-11-25 01:36:56.912 329 11047.29 315.87 54493.54 88888.00 2015-11-25 01:36:57.412 329 11047.30 315.90 54493.56 88888.00 2015-11-25 01:36:57.912 329 11047.33 315.87 54493.56 88888.00 2015-11-25 01:36:58.412 329 11047.30 315.90 54493.55 88888.00 2015-11-25 01:36:58.912 329 11047.32 315.89 54493.55 88888.00 2015-11-25 01:36:59.412 329 11047.35 315.83 54493.57 88888.00 2015-11-25 01:36:59.912 329 11047.32 315.90 54493.57 88888.00 2015-11-25 01:37:00.412 329 11047.23 315.91 54493.53 88888.00 2015-11-25 01:37:00.912 329 11047.32 315.90 54493.51 88888.00 2015-11-25 01:37:01.412 329 11047.32 315.93 54493.59 88888.00 2015-11-25 01:37:01.912 329 11047.29 315.96 54493.49 88888.00 2015-11-25 01:37:02.412 329 11047.28 315.96 54493.47 88888.00 2015-11-25 01:37:02.912 329 11047.22 315.94 54493.53 88888.00 2015-11-25 01:37:03.412 329 11047.24 315.93 54493.52 88888.00 2015-11-25 01:37:03.912 329 11047.24 315.90 54493.52 88888.00 2015-11-25 01:37:04.412 329 11047.25 315.86 54493.55 88888.00 2015-11-25 01:37:04.912 329 11047.25 315.91 54493.61 88888.00 2015-11-25 01:37:05.412 329 11047.25 315.89 54493.61 88888.00 2015-11-25 01:37:05.912 329 11047.18 315.90 54493.59 88888.00 2015-11-25 01:37:06.412 329 11047.20 315.88 54493.66 88888.00 2015-11-25 01:37:06.912 329 11047.23 315.86 54493.62 88888.00 2015-11-25 01:37:07.413 329 11047.20 315.88 54493.62 88888.00 2015-11-25 01:37:07.913 329 11047.20 315.89 54493.72 88888.00 2015-11-25 01:37:08.413 329 11047.28 315.91 54493.74 88888.00 2015-11-25 01:37:08.913 329 11047.25 315.89 54493.72 88888.00 2015-11-25 01:37:09.413 329 11047.24 315.88 54493.73 88888.00 2015-11-25 01:37:09.913 329 11047.24 315.93 54493.77 88888.00 2015-11-25 01:37:10.413 329 11047.23 315.90 54493.75 88888.00 2015-11-25 01:37:10.913 329 11047.22 315.90 54493.72 88888.00 2015-11-25 01:37:11.413 329 11047.23 315.93 54493.70 88888.00 2015-11-25 01:37:11.913 329 11047.27 315.85 54493.64 88888.00 2015-11-25 01:37:12.413 329 11047.25 315.83 54493.59 88888.00 2015-11-25 01:37:12.913 329 11047.28 315.82 54493.55 88888.00 2015-11-25 01:37:13.413 329 11047.25 315.80 54493.55 88888.00 2015-11-25 01:37:13.913 329 11047.24 315.82 54493.53 88888.00 2015-11-25 01:37:14.413 329 11047.25 315.89 54493.53 88888.00 2015-11-25 01:37:14.913 329 11047.25 315.86 54493.59 88888.00 2015-11-25 01:37:15.413 329 11047.30 315.85 54493.59 88888.00 2015-11-25 01:37:15.913 329 11047.27 315.87 54493.52 88888.00 2015-11-25 01:37:16.413 329 11047.27 315.86 54493.45 88888.00 2015-11-25 01:37:16.913 329 11047.24 315.82 54493.48 88888.00 2015-11-25 01:37:17.413 329 11047.22 315.86 54493.53 88888.00 2015-11-25 01:37:17.913 329 11047.23 315.86 54493.57 88888.00 2015-11-25 01:37:18.413 329 11047.28 315.83 54493.53 88888.00 2015-11-25 01:37:18.913 329 11047.24 315.86 54493.56 88888.00 2015-11-25 01:37:19.413 329 11047.14 315.85 54493.78 88888.00 2015-11-25 01:37:19.913 329 11047.17 315.85 54493.95 88888.00 2015-11-25 01:37:20.413 329 11047.20 315.86 54494.00 88888.00 2015-11-25 01:37:20.913 329 11047.16 315.81 54493.96 88888.00 2015-11-25 01:37:21.413 329 11047.16 315.78 54493.88 88888.00 2015-11-25 01:37:21.913 329 11047.16 315.83 54493.79 88888.00 2015-11-25 01:37:22.413 329 11047.25 315.83 54493.81 88888.00 2015-11-25 01:37:22.913 329 11047.28 315.81 54493.74 88888.00 2015-11-25 01:37:23.413 329 11047.30 315.82 54493.49 88888.00 2015-11-25 01:37:23.913 329 11047.33 315.83 54493.24 88888.00 2015-11-25 01:37:24.413 329 11047.32 315.79 54493.22 88888.00 2015-11-25 01:37:24.913 329 11047.24 315.78 54493.24 88888.00 2015-11-25 01:37:25.413 329 11047.23 315.82 54493.26 88888.00 2015-11-25 01:37:25.913 329 11047.29 315.80 54493.34 88888.00 2015-11-25 01:37:26.413 329 11047.27 315.78 54493.34 88888.00 2015-11-25 01:37:26.913 329 11047.32 315.79 54493.31 88888.00 2015-11-25 01:37:27.413 329 11047.30 315.74 54493.31 88888.00 2015-11-25 01:37:27.913 329 11047.25 315.74 54493.33 88888.00 2015-11-25 01:37:28.413 329 11047.30 315.74 54493.27 88888.00 2015-11-25 01:37:28.913 329 11047.25 315.76 54493.30 88888.00 2015-11-25 01:37:29.413 329 11047.25 315.80 54493.36 88888.00 2015-11-25 01:37:29.913 329 11047.32 315.77 54493.27 88888.00 2015-11-25 01:37:30.413 329 11047.28 315.78 54493.29 88888.00 2015-11-25 01:37:30.913 329 11047.20 315.85 54493.38 88888.00 2015-11-25 01:37:31.413 329 11047.20 315.85 54493.44 88888.00 2015-11-25 01:37:31.913 329 11047.25 315.82 54493.48 88888.00 2015-11-25 01:37:32.413 329 11047.29 315.78 54493.44 88888.00 2015-11-25 01:37:32.913 329 11047.24 315.79 54493.38 88888.00 2015-11-25 01:37:33.413 329 11047.23 315.80 54493.40 88888.00 2015-11-25 01:37:33.913 329 11047.22 315.82 54493.43 88888.00 2015-11-25 01:37:34.413 329 11047.22 315.81 54493.47 88888.00 2015-11-25 01:37:34.913 329 11047.27 315.88 54493.48 88888.00 2015-11-25 01:37:35.413 329 11047.25 315.86 54493.51 88888.00 2015-11-25 01:37:35.913 329 11047.23 315.74 54493.42 88888.00 2015-11-25 01:37:36.413 329 11047.20 315.70 54493.42 88888.00 2015-11-25 01:37:36.913 329 11047.22 315.72 54493.43 88888.00 2015-11-25 01:37:37.413 329 11047.27 315.76 54493.49 88888.00 2015-11-25 01:37:37.913 329 11047.25 315.77 54493.52 88888.00 2015-11-25 01:37:38.413 329 11047.27 315.81 54493.48 88888.00 2015-11-25 01:37:38.913 329 11047.27 315.83 54493.46 88888.00 2015-11-25 01:37:39.413 329 11047.20 315.78 54493.49 88888.00 2015-11-25 01:37:39.913 329 11047.24 315.80 54493.56 88888.00 2015-11-25 01:37:40.413 329 11047.25 315.81 54493.52 88888.00 2015-11-25 01:37:40.913 329 11047.23 315.81 54493.47 88888.00 2015-11-25 01:37:41.413 329 11047.24 315.90 54493.44 88888.00 2015-11-25 01:37:41.913 329 11047.20 315.83 54493.43 88888.00 2015-11-25 01:37:42.413 329 11047.18 315.79 54493.65 88888.00 2015-11-25 01:37:42.913 329 11047.17 315.82 54493.73 88888.00 2015-11-25 01:37:43.413 329 11047.20 315.79 54493.62 88888.00 2015-11-25 01:37:43.913 329 11047.23 315.79 54493.56 88888.00 2015-11-25 01:37:44.413 329 11047.19 315.78 54493.53 88888.00 2015-11-25 01:37:44.913 329 11047.19 315.81 54493.48 88888.00 2015-11-25 01:37:45.413 329 11047.22 315.87 54493.44 88888.00 2015-11-25 01:37:45.913 329 11047.23 315.83 54493.46 88888.00 2015-11-25 01:37:46.413 329 11047.29 315.80 54493.45 88888.00 2015-11-25 01:37:46.913 329 11047.27 315.83 54493.43 88888.00 2015-11-25 01:37:47.413 329 11047.22 315.80 54493.42 88888.00 2015-11-25 01:37:47.913 329 11047.24 315.77 54493.45 88888.00 2015-11-25 01:37:48.413 329 11047.28 315.76 54493.38 88888.00 2015-11-25 01:37:48.913 329 11047.27 315.73 54493.40 88888.00 2015-11-25 01:37:49.413 329 11047.28 315.72 54493.44 88888.00 2015-11-25 01:37:49.913 329 11047.27 315.70 54493.47 88888.00 2015-11-25 01:37:50.413 329 11047.32 315.70 54493.43 88888.00 2015-11-25 01:37:50.913 329 11047.28 315.76 54493.38 88888.00 2015-11-25 01:37:51.413 329 11047.28 315.82 54493.37 88888.00 2015-11-25 01:37:51.913 329 11047.32 315.81 54493.35 88888.00 2015-11-25 01:37:52.413 329 11047.29 315.79 54493.34 88888.00 2015-11-25 01:37:52.913 329 11047.23 315.77 54493.35 88888.00 2015-11-25 01:37:53.413 329 11047.19 315.76 54493.34 88888.00 2015-11-25 01:37:53.913 329 11047.27 315.74 54493.36 88888.00 2015-11-25 01:37:54.413 329 11047.30 315.78 54493.69 88888.00 2015-11-25 01:37:54.913 329 11047.23 315.78 54493.73 88888.00 2015-11-25 01:37:55.413 329 11047.17 315.74 54493.38 88888.00 2015-11-25 01:37:55.913 329 11047.19 315.71 54493.31 88888.00 2015-11-25 01:37:56.413 329 11047.18 315.70 54493.29 88888.00 2015-11-25 01:37:56.913 329 11047.17 315.77 54493.24 88888.00 2015-11-25 01:37:57.413 329 11047.12 315.80 54493.19 88888.00 2015-11-25 01:37:57.913 329 11047.11 315.79 54493.12 88888.00 2015-11-25 01:37:58.413 329 11047.08 315.80 54493.14 88888.00 2015-11-25 01:37:58.913 329 11047.06 315.81 54493.16 88888.00 2015-11-25 01:37:59.413 329 11046.98 315.86 54493.30 88888.00 2015-11-25 01:37:59.913 329 11046.99 315.85 54493.70 88888.00 2015-11-25 01:38:00.413 329 11047.07 315.85 54493.88 88888.00 2015-11-25 01:38:00.913 329 11047.07 315.85 54493.42 88888.00 2015-11-25 01:38:01.413 329 11047.13 315.88 54493.22 88888.00 2015-11-25 01:38:01.913 329 11047.14 315.90 54493.28 88888.00 2015-11-25 01:38:02.413 329 11047.12 315.89 54493.33 88888.00 2015-11-25 01:38:02.913 329 11047.16 315.82 54493.29 88888.00 2015-11-25 01:38:03.413 329 11047.14 315.82 54493.34 88888.00 2015-11-25 01:38:03.913 329 11047.09 315.85 54493.47 88888.00 2015-11-25 01:38:04.413 329 11047.14 315.83 54493.48 88888.00 2015-11-25 01:38:04.913 329 11047.12 315.82 54493.45 88888.00 2015-11-25 01:38:05.413 329 11047.12 315.82 54493.46 88888.00 2015-11-25 01:38:05.913 329 11047.18 315.82 54493.52 88888.00 2015-11-25 01:38:06.413 329 11047.18 315.82 54493.52 88888.00 2015-11-25 01:38:06.913 329 11047.13 315.85 54493.59 88888.00 2015-11-25 01:38:07.413 329 11047.13 315.86 54493.64 88888.00 2015-11-25 01:38:07.913 329 11047.11 315.87 54493.69 88888.00 2015-11-25 01:38:08.413 329 11047.12 315.89 54493.68 88888.00 2015-11-25 01:38:08.913 329 11047.09 315.88 54493.65 88888.00 2015-11-25 01:38:09.413 329 11047.09 315.89 54493.62 88888.00 2015-11-25 01:38:09.913 329 11047.12 315.87 54493.53 88888.00 2015-11-25 01:38:10.413 329 11047.16 315.83 54493.52 88888.00 2015-11-25 01:38:10.913 329 11047.19 315.87 54493.54 88888.00 2015-11-25 01:38:11.413 329 11047.22 315.83 54493.56 88888.00 2015-11-25 01:38:11.913 329 11047.18 315.82 54493.61 88888.00 2015-11-25 01:38:12.413 329 11047.19 315.87 54493.54 88888.00 2015-11-25 01:38:12.913 329 11047.14 315.88 54493.59 88888.00 2015-11-25 01:38:13.413 329 11047.13 315.88 54493.63 88888.00 2015-11-25 01:38:13.913 329 11047.13 315.83 54493.64 88888.00 2015-11-25 01:38:14.413 329 11047.13 315.81 54493.63 88888.00 2015-11-25 01:38:14.913 329 11047.16 315.86 54493.64 88888.00 2015-11-25 01:38:15.413 329 11047.14 315.85 54493.70 88888.00 2015-11-25 01:38:15.913 329 11047.16 315.82 54493.64 88888.00 2015-11-25 01:38:16.413 329 11047.18 315.83 54493.62 88888.00 2015-11-25 01:38:16.913 329 11047.12 315.86 54493.61 88888.00 2015-11-25 01:38:17.413 329 11047.14 315.91 54493.59 88888.00 2015-11-25 01:38:17.913 329 11047.13 315.95 54493.60 88888.00 2015-11-25 01:38:18.413 329 11047.11 315.93 54493.57 88888.00 2015-11-25 01:38:18.913 329 11047.12 315.94 54493.60 88888.00 2015-11-25 01:38:19.413 329 11047.13 315.88 54493.62 88888.00 2015-11-25 01:38:19.913 329 11047.12 315.90 54493.68 88888.00 2015-11-25 01:38:20.413 329 11047.12 315.93 54493.65 88888.00 2015-11-25 01:38:20.913 329 11047.11 315.87 54493.64 88888.00 2015-11-25 01:38:21.413 329 11047.16 315.86 54493.62 88888.00 2015-11-25 01:38:21.913 329 11047.25 315.86 54493.57 88888.00 2015-11-25 01:38:22.413 329 11047.22 315.89 54493.61 88888.00 2015-11-25 01:38:22.913 329 11047.18 315.86 54493.63 88888.00 2015-11-25 01:38:23.413 329 11047.18 315.82 54493.66 88888.00 2015-11-25 01:38:23.913 329 11047.18 315.81 54493.64 88888.00 2015-11-25 01:38:24.413 329 11047.19 315.81 54493.59 88888.00 2015-11-25 01:38:24.913 329 11047.23 315.81 54493.55 88888.00 2015-11-25 01:38:25.413 329 11047.18 315.86 54493.54 88888.00 2015-11-25 01:38:25.913 329 11047.13 315.89 54493.57 88888.00 2015-11-25 01:38:26.413 329 11047.13 315.87 54493.61 88888.00 2015-11-25 01:38:26.913 329 11047.16 315.83 54493.56 88888.00 2015-11-25 01:38:27.413 329 11047.20 315.86 54493.52 88888.00 2015-11-25 01:38:27.913 329 11047.18 315.85 54493.57 88888.00 2015-11-25 01:38:28.413 329 11047.12 315.88 54493.64 88888.00 2015-11-25 01:38:28.913 329 11047.08 315.90 54493.77 88888.00 2015-11-25 01:38:29.413 329 11047.12 315.91 54493.72 88888.00 2015-11-25 01:38:29.913 329 11047.14 315.85 54493.62 88888.00 2015-11-25 01:38:30.413 329 11047.18 315.81 54493.68 88888.00 2015-11-25 01:38:30.913 329 11047.12 315.85 54493.64 88888.00 2015-11-25 01:38:31.413 329 11047.06 315.89 54493.61 88888.00 2015-11-25 01:38:31.913 329 11047.08 315.90 54493.62 88888.00 2015-11-25 01:38:32.413 329 11047.09 315.86 54493.64 88888.00 2015-11-25 01:38:32.913 329 11047.09 315.87 54493.70 88888.00 2015-11-25 01:38:33.413 329 11047.13 315.82 54493.74 88888.00 2015-11-25 01:38:33.913 329 11047.04 315.83 54493.81 88888.00 2015-11-25 01:38:34.413 329 11047.04 315.87 54493.81 88888.00 2015-11-25 01:38:34.913 329 11047.07 315.93 54493.78 88888.00 2015-11-25 01:38:35.413 329 11047.06 315.96 54493.73 88888.00 2015-11-25 01:38:35.913 329 11047.02 315.96 54493.78 88888.00 2015-11-25 01:38:36.413 329 11047.01 315.89 54493.77 88888.00 2015-11-25 01:38:36.913 329 11047.06 315.90 54493.74 88888.00 2015-11-25 01:38:37.413 329 11047.06 315.93 54493.75 88888.00 2015-11-25 01:38:37.913 329 11047.02 315.97 54493.77 88888.00 2015-11-25 01:38:38.413 329 11047.08 316.00 54493.65 88888.00 2015-11-25 01:38:38.913 329 11047.12 315.96 54493.65 88888.00 2015-11-25 01:38:39.413 329 11047.07 315.94 54493.74 88888.00 2015-11-25 01:38:39.913 329 11047.09 315.91 54493.71 88888.00 2015-11-25 01:38:40.413 329 11047.04 315.93 54493.63 88888.00 2015-11-25 01:38:40.913 329 11047.01 315.88 54493.63 88888.00 2015-11-25 01:38:41.413 329 11047.02 315.94 54493.71 88888.00 2015-11-25 01:38:41.913 329 11047.02 315.94 54493.78 88888.00 2015-11-25 01:38:42.413 329 11046.99 315.96 54493.73 88888.00 2015-11-25 01:38:42.913 329 11046.98 315.97 54493.75 88888.00 2015-11-25 01:38:43.413 329 11046.97 315.93 54493.77 88888.00 2015-11-25 01:38:43.913 329 11046.91 315.97 54493.73 88888.00 2015-11-25 01:38:44.413 329 11046.93 315.94 54493.64 88888.00 2015-11-25 01:38:44.913 329 11046.97 315.93 54493.64 88888.00 2015-11-25 01:38:45.413 329 11046.97 315.93 54493.79 88888.00 2015-11-25 01:38:45.913 329 11046.99 315.91 54493.84 88888.00 2015-11-25 01:38:46.413 329 11046.91 315.93 54493.82 88888.00 2015-11-25 01:38:46.913 329 11046.92 315.89 54493.84 88888.00 2015-11-25 01:38:47.413 329 11046.92 315.87 54493.88 88888.00 2015-11-25 01:38:47.913 329 11046.86 315.87 54493.88 88888.00 2015-11-25 01:38:48.413 329 11046.87 315.85 54493.88 88888.00 2015-11-25 01:38:48.913 329 11046.90 315.86 54493.86 88888.00 2015-11-25 01:38:49.413 329 11046.92 315.90 54493.84 88888.00 2015-11-25 01:38:49.913 329 11046.98 315.90 54493.87 88888.00 2015-11-25 01:38:50.413 329 11046.99 315.89 54493.71 88888.00 2015-11-25 01:38:50.913 329 11046.92 315.89 54493.65 88888.00 2015-11-25 01:38:51.413 329 11046.82 315.93 54493.80 88888.00 2015-11-25 01:38:51.913 329 11046.83 315.96 54493.75 88888.00 2015-11-25 01:38:52.413 329 11046.90 315.91 54493.75 88888.00 2015-11-25 01:38:52.913 329 11046.96 315.97 54493.74 88888.00 2015-11-25 01:38:53.413 329 11046.91 315.96 54493.77 88888.00 2015-11-25 01:38:53.913 329 11046.92 315.94 54493.72 88888.00 2015-11-25 01:38:54.413 329 11046.94 315.95 54493.77 88888.00 2015-11-25 01:38:54.913 329 11046.91 315.90 54493.88 88888.00 2015-11-25 01:38:55.413 329 11046.87 315.89 54493.95 88888.00 2015-11-25 01:38:55.913 329 11046.87 315.81 54493.88 88888.00 2015-11-25 01:38:56.413 329 11046.93 315.89 54493.82 88888.00 2015-11-25 01:38:56.913 329 11046.96 315.90 54493.81 88888.00 2015-11-25 01:38:57.413 329 11046.98 315.88 54493.86 88888.00 2015-11-25 01:38:57.913 329 11046.97 315.88 54493.92 88888.00 2015-11-25 01:38:58.413 329 11046.98 315.87 54494.01 88888.00 2015-11-25 01:38:58.913 329 11046.96 315.87 54494.01 88888.00 2015-11-25 01:38:59.413 329 11046.92 315.88 54494.03 88888.00 2015-11-25 01:38:59.913 329 11046.92 315.89 54493.99 88888.00 2015-11-25 01:39:00.413 329 11046.94 315.83 54493.91 88888.00 2015-11-25 01:39:00.913 329 11046.92 315.88 54493.83 88888.00 2015-11-25 01:39:01.413 329 11046.90 315.89 54493.81 88888.00 2015-11-25 01:39:01.913 329 11046.88 315.87 54493.71 88888.00 2015-11-25 01:39:02.413 329 11046.85 315.87 54493.69 88888.00 2015-11-25 01:39:02.913 329 11046.92 315.86 54493.73 88888.00 2015-11-25 01:39:03.413 329 11046.94 315.90 54493.82 88888.00 2015-11-25 01:39:03.913 329 11046.96 315.88 54493.75 88888.00 2015-11-25 01:39:04.413 329 11046.96 315.90 54493.74 88888.00 2015-11-25 01:39:04.913 329 11046.97 315.93 54493.65 88888.00 2015-11-25 01:39:05.413 329 11046.98 315.89 54493.69 88888.00 2015-11-25 01:39:05.913 329 11046.96 315.90 54493.66 88888.00 2015-11-25 01:39:06.413 329 11047.01 315.87 54493.63 88888.00 2015-11-25 01:39:06.913 329 11046.97 315.81 54493.64 88888.00 2015-11-25 01:39:07.413 329 11046.98 315.86 54493.68 88888.00 2015-11-25 01:39:07.913 329 11046.97 315.89 54493.69 88888.00 2015-11-25 01:39:08.413 329 11047.03 315.93 54493.69 88888.00 2015-11-25 01:39:08.913 329 11047.03 315.88 54493.66 88888.00 2015-11-25 01:39:09.413 329 11046.94 315.88 54493.64 88888.00 2015-11-25 01:39:09.913 329 11047.02 315.89 54493.73 88888.00 2015-11-25 01:39:10.413 329 11047.11 315.90 54493.68 88888.00 2015-11-25 01:39:10.913 329 11047.03 315.88 54493.57 88888.00 2015-11-25 01:39:11.413 329 11047.06 315.93 54493.68 88888.00 2015-11-25 01:39:11.913 329 11047.07 315.88 54493.75 88888.00 2015-11-25 01:39:12.413 329 11047.11 315.91 54493.90 88888.00 2015-11-25 01:39:12.913 329 11047.13 315.89 54494.04 88888.00 2015-11-25 01:39:13.413 329 11047.13 315.90 54494.14 88888.00 2015-11-25 01:39:13.913 329 11047.12 315.94 54494.18 88888.00 2015-11-25 01:39:14.413 329 11047.08 315.95 54494.30 88888.00 2015-11-25 01:39:14.913 329 11047.08 315.96 54494.48 88888.00 2015-11-25 01:39:15.413 329 11047.08 315.96 54494.61 88888.00 2015-11-25 01:39:15.913 329 11047.11 315.95 54494.31 88888.00 2015-11-25 01:39:16.413 329 11047.06 315.91 54493.97 88888.00 2015-11-25 01:39:16.913 329 11047.07 315.98 54493.83 88888.00 2015-11-25 01:39:17.413 329 11047.07 316.00 54493.70 88888.00 2015-11-25 01:39:17.913 329 11047.12 315.98 54493.65 88888.00 2015-11-25 01:39:18.413 329 11047.03 315.93 54493.43 88888.00 2015-11-25 01:39:18.913 329 11046.94 315.90 54493.11 88888.00 2015-11-25 01:39:19.413 329 11046.91 315.90 54493.10 88888.00 2015-11-25 01:39:19.913 329 11046.96 315.89 54493.11 88888.00 2015-11-25 01:39:20.413 329 11046.94 315.87 54493.10 88888.00 2015-11-25 01:39:20.913 329 11046.88 315.88 54493.16 88888.00 2015-11-25 01:39:21.413 329 11046.92 315.86 54493.22 88888.00 2015-11-25 01:39:21.913 329 11046.93 315.79 54493.25 88888.00 2015-11-25 01:39:22.413 329 11046.87 315.76 54493.18 88888.00 2015-11-25 01:39:22.913 329 11046.90 315.81 54493.35 88888.00 2015-11-25 01:39:23.413 329 11046.91 315.85 54493.33 88888.00 2015-11-25 01:39:23.913 329 11046.96 315.87 54493.36 88888.00 2015-11-25 01:39:24.413 329 11046.91 315.90 54493.40 88888.00 2015-11-25 01:39:24.913 329 11046.90 315.87 54493.37 88888.00 2015-11-25 01:39:25.413 329 11046.98 315.87 54493.44 88888.00 2015-11-25 01:39:25.913 329 11046.97 315.90 54493.51 88888.00 2015-11-25 01:39:26.413 329 11046.92 315.95 54493.55 88888.00 2015-11-25 01:39:26.913 329 11046.93 315.93 54493.60 88888.00 2015-11-25 01:39:27.413 329 11046.93 315.91 54493.57 88888.00 2015-11-25 01:39:27.913 329 11046.93 315.91 54493.59 88888.00 2015-11-25 01:39:28.413 329 11046.97 315.91 54493.59 88888.00 2015-11-25 01:39:28.913 329 11046.99 315.93 54493.59 88888.00 2015-11-25 01:39:29.413 329 11046.92 315.89 54493.59 88888.00 2015-11-25 01:39:29.913 329 11046.97 315.91 54493.52 88888.00 2015-11-25 01:39:30.413 329 11046.97 315.95 54493.56 88888.00 2015-11-25 01:39:30.913 329 11046.86 315.95 54493.62 88888.00 2015-11-25 01:39:31.413 329 11046.90 315.94 54493.59 88888.00 2015-11-25 01:39:31.913 329 11046.93 315.94 54493.61 88888.00 2015-11-25 01:39:32.413 329 11046.92 315.91 54493.59 88888.00 2015-11-25 01:39:32.913 329 11046.92 315.91 54493.55 88888.00 2015-11-25 01:39:33.413 329 11046.96 315.94 54493.54 88888.00 2015-11-25 01:39:33.913 329 11046.94 315.98 54493.52 88888.00 2015-11-25 01:39:34.413 329 11046.94 316.02 54493.54 88888.00 2015-11-25 01:39:34.913 329 11046.94 315.91 54493.56 88888.00 2015-11-25 01:39:35.413 329 11046.87 315.90 54493.59 88888.00 2015-11-25 01:39:35.913 329 11046.82 315.89 54493.62 88888.00 2015-11-25 01:39:36.413 329 11046.86 315.89 54493.59 88888.00 2015-11-25 01:39:36.913 329 11046.85 315.93 54493.57 88888.00 2015-11-25 01:39:37.413 329 11046.82 315.96 54493.60 88888.00 2015-11-25 01:39:37.913 329 11046.83 315.91 54493.68 88888.00 2015-11-25 01:39:38.413 329 11046.88 315.94 54493.74 88888.00 2015-11-25 01:39:38.913 329 11046.88 315.94 54493.75 88888.00 2015-11-25 01:39:39.413 329 11046.83 315.98 54493.70 88888.00 2015-11-25 01:39:39.913 329 11046.82 315.99 54493.65 88888.00 2015-11-25 01:39:40.413 329 11046.83 316.02 54493.66 88888.00 2015-11-25 01:39:40.913 329 11046.87 316.02 54493.73 88888.00 2015-11-25 01:39:41.413 329 11046.87 316.02 54493.75 88888.00 2015-11-25 01:39:41.913 329 11046.90 315.97 54493.73 88888.00 2015-11-25 01:39:42.413 329 11046.83 315.98 54493.75 88888.00 2015-11-25 01:39:42.913 329 11046.86 315.97 54493.77 88888.00 2015-11-25 01:39:43.413 329 11046.86 315.93 54493.71 88888.00 2015-11-25 01:39:43.913 329 11046.88 315.94 54493.63 88888.00 2015-11-25 01:39:44.413 329 11046.86 315.93 54493.70 88888.00 2015-11-25 01:39:44.913 329 11046.82 315.89 54493.72 88888.00 2015-11-25 01:39:45.413 329 11046.81 315.91 54493.73 88888.00 2015-11-25 01:39:45.913 329 11046.81 315.91 54493.74 88888.00 2015-11-25 01:39:46.413 329 11046.85 315.93 54493.75 88888.00 2015-11-25 01:39:46.913 329 11046.85 315.95 54493.74 88888.00 2015-11-25 01:39:47.413 329 11046.85 315.93 54493.75 88888.00 2015-11-25 01:39:47.913 329 11046.85 315.95 54493.73 88888.00 2015-11-25 01:39:48.413 329 11046.86 315.97 54493.73 88888.00 2015-11-25 01:39:48.913 329 11046.83 315.93 54493.71 88888.00 2015-11-25 01:39:49.413 329 11046.86 315.93 54493.69 88888.00 2015-11-25 01:39:49.913 329 11046.90 315.99 54493.69 88888.00 2015-11-25 01:39:50.413 329 11046.85 315.94 54493.71 88888.00 2015-11-25 01:39:50.913 329 11046.85 315.96 54493.73 88888.00 2015-11-25 01:39:51.413 329 11046.85 315.98 54493.72 88888.00 2015-11-25 01:39:51.913 329 11046.87 315.98 54493.64 88888.00 2015-11-25 01:39:52.413 329 11046.87 315.98 54493.70 88888.00 2015-11-25 01:39:52.913 329 11046.91 315.98 54493.66 88888.00 2015-11-25 01:39:53.413 329 11046.92 315.98 54493.68 88888.00 2015-11-25 01:39:53.913 329 11046.96 315.97 54493.74 88888.00 2015-11-25 01:39:54.413 329 11046.92 315.97 54493.78 88888.00 2015-11-25 01:39:54.913 329 11046.88 315.98 54493.66 88888.00 2015-11-25 01:39:55.413 329 11046.91 315.98 54493.66 88888.00 2015-11-25 01:39:55.913 329 11046.92 315.91 54493.65 88888.00 2015-11-25 01:39:56.413 329 11046.96 315.90 54493.66 88888.00 2015-11-25 01:39:56.913 329 11046.94 315.81 54493.65 88888.00 2015-11-25 01:39:57.413 329 11046.96 315.80 54493.61 88888.00 2015-11-25 01:39:57.913 329 11046.98 315.85 54493.62 88888.00 2015-11-25 01:39:58.413 329 11046.94 315.91 54493.61 88888.00 2015-11-25 01:39:58.913 329 11047.04 315.91 54493.70 88888.00 2015-11-25 01:39:59.413 329 11047.07 315.88 54493.69 88888.00 2015-11-25 01:39:59.913 329 11047.02 315.90 54493.64 88888.00 2015-11-25 01:40:00.413 329 11046.97 315.91 54493.59 88888.00 2015-11-25 01:40:00.913 329 11046.97 315.93 54493.52 88888.00 2015-11-25 01:40:01.413 329 11046.98 315.90 54493.49 88888.00 2015-11-25 01:40:01.913 329 11046.98 315.87 54493.48 88888.00 2015-11-25 01:40:02.413 329 11046.98 315.88 54493.51 88888.00 2015-11-25 01:40:02.913 329 11046.97 315.89 54493.46 88888.00 2015-11-25 01:40:03.413 329 11046.97 315.83 54493.52 88888.00 2015-11-25 01:40:03.913 329 11046.92 315.86 54493.52 88888.00 2015-11-25 01:40:04.413 329 11046.97 315.86 54493.49 88888.00 2015-11-25 01:40:04.913 329 11046.97 315.83 54493.48 88888.00 2015-11-25 01:40:05.413 329 11046.99 315.86 54493.46 88888.00 2015-11-25 01:40:05.913 329 11047.01 315.87 54493.49 88888.00 2015-11-25 01:40:06.413 329 11046.99 315.90 54493.53 88888.00 2015-11-25 01:40:06.913 329 11046.98 315.94 54493.56 88888.00 2015-11-25 01:40:07.413 329 11047.03 315.90 54493.57 88888.00 2015-11-25 01:40:07.913 329 11047.04 315.87 54493.61 88888.00 2015-11-25 01:40:08.413 329 11046.99 315.89 54493.62 88888.00 2015-11-25 01:40:08.913 329 11047.01 315.90 54493.68 88888.00 2015-11-25 01:40:09.413 329 11046.97 315.89 54493.65 88888.00 2015-11-25 01:40:09.913 329 11046.98 315.89 54493.66 88888.00 2015-11-25 01:40:10.413 329 11046.98 315.87 54493.64 88888.00 2015-11-25 01:40:10.913 329 11046.92 315.89 54493.66 88888.00 2015-11-25 01:40:11.413 329 11046.93 315.90 54493.68 88888.00 2015-11-25 01:40:11.913 329 11046.94 315.87 54493.63 88888.00 2015-11-25 01:40:12.413 329 11046.96 315.90 54493.63 88888.00 2015-11-25 01:40:12.913 329 11046.92 315.90 54493.65 88888.00 2015-11-25 01:40:13.413 329 11046.91 315.90 54493.69 88888.00 2015-11-25 01:40:13.913 329 11046.96 315.87 54493.60 88888.00 2015-11-25 01:40:14.404 329 11046.93 315.86 54493.61 88888.00 2015-11-25 01:40:14.904 329 11046.88 315.88 54493.65 88888.00 2015-11-25 01:40:15.404 329 11046.91 315.85 54493.54 88888.00 2015-11-25 01:40:15.904 329 11046.94 315.81 54493.46 88888.00 2015-11-25 01:40:16.404 329 11046.92 315.85 54493.39 88888.00 2015-11-25 01:40:16.904 329 11046.96 315.86 54493.34 88888.00 2015-11-25 01:40:17.404 329 11046.99 315.89 54493.43 88888.00 2015-11-25 01:40:17.904 329 11046.93 315.96 54493.52 88888.00 2015-11-25 01:40:18.404 329 11046.94 315.94 54493.56 88888.00 2015-11-25 01:40:18.904 329 11046.97 315.86 54493.55 88888.00 2015-11-25 01:40:19.404 329 11046.96 315.86 54493.55 88888.00 2015-11-25 01:40:19.904 329 11046.91 315.83 54493.54 88888.00 2015-11-25 01:40:20.404 329 11046.91 315.81 54493.57 88888.00 2015-11-25 01:40:20.904 329 11046.93 315.82 54493.63 88888.00 2015-11-25 01:40:21.404 329 11046.92 315.83 54493.63 88888.00 2015-11-25 01:40:21.904 329 11046.91 315.88 54493.64 88888.00 2015-11-25 01:40:22.404 329 11046.91 315.91 54493.68 88888.00 2015-11-25 01:40:22.904 329 11046.85 315.89 54493.70 88888.00 2015-11-25 01:40:23.404 329 11046.88 315.83 54493.70 88888.00 2015-11-25 01:40:23.904 329 11046.87 315.81 54493.66 88888.00 2015-11-25 01:40:24.404 329 11046.85 315.86 54493.63 88888.00 2015-11-25 01:40:24.904 329 11046.91 315.86 54493.55 88888.00 2015-11-25 01:40:25.404 329 11046.91 315.83 54493.46 88888.00 2015-11-25 01:40:25.904 329 11046.86 315.79 54493.46 88888.00 2015-11-25 01:40:26.404 329 11046.85 315.77 54493.55 88888.00 2015-11-25 01:40:26.904 329 11046.88 315.81 54493.57 88888.00 2015-11-25 01:40:27.404 329 11046.90 315.83 54493.56 88888.00 2015-11-25 01:40:27.904 329 11046.92 315.81 54493.55 88888.00 2015-11-25 01:40:28.404 329 11046.93 315.82 54493.55 88888.00 2015-11-25 01:40:28.904 329 11046.93 315.87 54493.51 88888.00 2015-11-25 01:40:29.404 329 11046.93 315.90 54493.47 88888.00 2015-11-25 01:40:29.904 329 11046.97 315.89 54493.48 88888.00 2015-11-25 01:40:30.404 329 11046.98 315.85 54493.48 88888.00 2015-11-25 01:40:30.904 329 11046.97 315.82 54493.42 88888.00 2015-11-25 01:40:31.404 329 11047.01 315.82 54493.36 88888.00 2015-11-25 01:40:31.904 329 11046.96 315.81 54493.35 88888.00 2015-11-25 01:40:32.404 329 11047.01 315.82 54493.34 88888.00 2015-11-25 01:40:32.904 329 11047.02 315.86 54493.40 88888.00 2015-11-25 01:40:33.404 329 11046.96 315.86 54493.43 88888.00 2015-11-25 01:40:33.904 329 11046.96 315.82 54493.44 88888.00 2015-11-25 01:40:34.404 329 11047.01 315.85 54493.46 88888.00 2015-11-25 01:40:34.904 329 11046.99 315.81 54493.51 88888.00 2015-11-25 01:40:35.404 329 11047.02 315.81 54493.49 88888.00 2015-11-25 01:40:35.904 329 11046.97 315.82 54493.46 88888.00 2015-11-25 01:40:36.404 329 11046.99 315.82 54493.48 88888.00 2015-11-25 01:40:36.904 329 11046.99 315.82 54493.46 88888.00 2015-11-25 01:40:37.404 329 11046.97 315.83 54493.40 88888.00 2015-11-25 01:40:37.904 329 11046.93 315.83 54493.39 88888.00 2015-11-25 01:40:38.404 329 11046.99 315.85 54493.38 88888.00 2015-11-25 01:40:38.904 329 11046.93 315.82 54493.44 88888.00 2015-11-25 01:40:39.404 329 11046.96 315.80 54493.47 88888.00 2015-11-25 01:40:39.904 329 11046.98 315.80 54493.38 88888.00 2015-11-25 01:40:40.404 329 11046.99 315.81 54493.35 88888.00 2015-11-25 01:40:40.904 329 11046.97 315.81 54493.38 88888.00 2015-11-25 01:40:41.404 329 11046.94 315.81 54493.47 88888.00 2015-11-25 01:40:41.904 329 11046.93 315.81 54493.40 88888.00 2015-11-25 01:40:42.404 329 11046.93 315.82 54493.28 88888.00 2015-11-25 01:40:42.904 329 11046.96 315.82 54493.27 88888.00 2015-11-25 01:40:43.404 329 11047.01 315.77 54493.27 88888.00 2015-11-25 01:40:43.904 329 11047.06 315.78 54493.27 88888.00 2015-11-25 01:40:44.404 329 11047.07 315.78 54493.33 88888.00 2015-11-25 01:40:44.904 329 11047.07 315.78 54493.40 88888.00 2015-11-25 01:40:45.404 329 11047.04 315.73 54493.42 88888.00 2015-11-25 01:40:45.904 329 11047.09 315.74 54493.44 88888.00 2015-11-25 01:40:46.404 329 11047.09 315.77 54493.46 88888.00 2015-11-25 01:40:46.904 329 11047.09 315.81 54493.48 88888.00 2015-11-25 01:40:47.404 329 11047.03 315.77 54493.43 88888.00 2015-11-25 01:40:47.904 329 11047.08 315.80 54493.36 88888.00 2015-11-25 01:40:48.404 329 11047.08 315.86 54493.36 88888.00 2015-11-25 01:40:48.904 329 11047.08 315.86 54493.36 88888.00 2015-11-25 01:40:49.404 329 11047.06 315.85 54493.34 88888.00 2015-11-25 01:40:49.904 329 11047.02 315.83 54493.42 88888.00 2015-11-25 01:40:50.404 329 11046.99 315.85 54493.48 88888.00 2015-11-25 01:40:50.904 329 11046.98 315.83 54493.48 88888.00 2015-11-25 01:40:51.404 329 11047.01 315.83 54493.48 88888.00 2015-11-25 01:40:51.904 329 11046.99 315.89 54493.52 88888.00 2015-11-25 01:40:52.404 329 11047.02 315.87 54493.55 88888.00 2015-11-25 01:40:52.904 329 11047.04 315.80 54493.47 88888.00 2015-11-25 01:40:53.404 329 11047.03 315.83 54493.40 88888.00 2015-11-25 01:40:53.904 329 11046.99 315.85 54493.46 88888.00 2015-11-25 01:40:54.404 329 11047.01 315.85 54493.49 88888.00 2015-11-25 01:40:54.904 329 11047.02 315.83 54493.39 88888.00 2015-11-25 01:40:55.404 329 11047.01 315.79 54493.29 88888.00 2015-11-25 01:40:55.904 329 11046.97 315.74 54493.36 88888.00 2015-11-25 01:40:56.404 329 11046.96 315.79 54493.38 88888.00 2015-11-25 01:40:56.904 329 11046.94 315.77 54493.37 88888.00 2015-11-25 01:40:57.404 329 11047.02 315.77 54493.37 88888.00 2015-11-25 01:40:57.904 329 11046.96 315.80 54493.46 88888.00 2015-11-25 01:40:58.404 329 11046.91 315.82 54493.40 88888.00 2015-11-25 01:40:58.904 329 11046.92 315.80 54493.35 88888.00 2015-11-25 01:40:59.404 329 11046.92 315.80 54493.33 88888.00 2015-11-25 01:40:59.904 329 11046.93 315.80 54493.38 88888.00 2015-11-25 01:41:00.404 329 11046.91 315.83 54493.51 88888.00 2015-11-25 01:41:00.904 329 11046.92 315.83 54493.63 88888.00 2015-11-25 01:41:01.404 329 11046.90 315.83 54493.87 88888.00 2015-11-25 01:41:01.904 329 11046.90 315.82 54493.88 88888.00 2015-11-25 01:41:02.404 329 11046.96 315.79 54493.96 88888.00 2015-11-25 01:41:02.904 329 11046.94 315.81 54493.95 88888.00 2015-11-25 01:41:03.404 329 11046.93 315.78 54494.01 88888.00 2015-11-25 01:41:03.904 329 11046.91 315.74 54493.92 88888.00 2015-11-25 01:41:04.404 329 11046.91 315.74 54493.93 88888.00 2015-11-25 01:41:04.904 329 11046.92 315.77 54493.64 88888.00 2015-11-25 01:41:05.404 329 11046.97 315.77 54493.29 88888.00 2015-11-25 01:41:05.904 329 11046.98 315.80 54493.25 88888.00 2015-11-25 01:41:06.404 329 11046.96 315.74 54493.34 88888.00 2015-11-25 01:41:06.904 329 11046.98 315.76 54493.65 88888.00 2015-11-25 01:41:07.404 329 11047.01 315.76 54493.87 88888.00 2015-11-25 01:41:07.904 329 11046.96 315.77 54493.96 88888.00 2015-11-25 01:41:08.404 329 11046.97 315.72 54494.03 88888.00 2015-11-25 01:41:08.904 329 11046.92 315.76 54494.10 88888.00 2015-11-25 01:41:09.404 329 11046.90 315.80 54494.04 88888.00 2015-11-25 01:41:09.904 329 11046.92 315.74 54494.04 88888.00 2015-11-25 01:41:10.404 329 11046.96 315.77 54494.05 88888.00 2015-11-25 01:41:10.904 329 11046.96 315.79 54493.77 88888.00 2015-11-25 01:41:11.404 329 11046.98 315.71 54493.54 88888.00 2015-11-25 01:41:11.904 329 11046.96 315.76 54493.37 88888.00 2015-11-25 01:41:12.404 329 11046.93 315.80 54493.30 88888.00 2015-11-25 01:41:12.904 329 11046.98 315.78 54493.30 88888.00 2015-11-25 01:41:13.404 329 11047.01 315.74 54493.28 88888.00 2015-11-25 01:41:13.904 329 11047.01 315.79 54493.22 88888.00 2015-11-25 01:41:14.404 329 11046.99 315.79 54493.30 88888.00 2015-11-25 01:41:14.904 329 11047.01 315.78 54493.29 88888.00 2015-11-25 01:41:15.404 329 11047.02 315.82 54493.31 88888.00 2015-11-25 01:41:15.904 329 11047.07 315.80 54493.37 88888.00 2015-11-25 01:41:16.404 329 11047.02 315.80 54493.37 88888.00 2015-11-25 01:41:16.904 329 11047.01 315.82 54493.35 88888.00 2015-11-25 01:41:17.404 329 11047.03 315.81 54493.39 88888.00 2015-11-25 01:41:17.904 329 11047.07 315.78 54493.36 88888.00 2015-11-25 01:41:18.404 329 11047.01 315.81 54493.31 88888.00 2015-11-25 01:41:18.904 329 11046.96 315.78 54493.27 88888.00 2015-11-25 01:41:19.404 329 11047.02 315.77 54493.26 88888.00 2015-11-25 01:41:19.904 329 11047.02 315.76 54493.35 88888.00 2015-11-25 01:41:20.404 329 11046.99 315.76 54493.39 88888.00 2015-11-25 01:41:20.904 329 11047.02 315.76 54493.31 88888.00 2015-11-25 01:41:21.404 329 11047.01 315.73 54493.36 88888.00 2015-11-25 01:41:21.904 329 11047.04 315.78 54493.37 88888.00 2015-11-25 01:41:22.404 329 11047.06 315.78 54493.37 88888.00 2015-11-25 01:41:22.904 329 11047.14 315.82 54493.33 88888.00 2015-11-25 01:41:23.404 329 11047.12 315.85 54493.35 88888.00 2015-11-25 01:41:23.904 329 11047.12 315.80 54493.36 88888.00 2015-11-25 01:41:24.404 329 11047.09 315.74 54493.33 88888.00 2015-11-25 01:41:24.904 329 11047.12 315.77 54493.26 88888.00 2015-11-25 01:41:25.404 329 11047.14 315.80 54493.24 88888.00 2015-11-25 01:41:25.904 329 11047.12 315.81 54493.29 88888.00 2015-11-25 01:41:26.404 329 11047.11 315.78 54492.94 88888.00 2015-11-25 01:41:26.904 329 11047.14 315.71 54492.77 88888.00 2015-11-25 01:41:27.404 329 11047.12 315.66 54493.22 88888.00 2015-11-25 01:41:27.904 329 11047.12 315.72 54493.30 88888.00 2015-11-25 01:41:28.404 329 11047.06 315.76 54493.30 88888.00 2015-11-25 01:41:28.904 329 11047.06 315.77 54493.33 88888.00 2015-11-25 01:41:29.404 329 11047.11 315.81 54493.28 88888.00 2015-11-25 01:41:29.904 329 11047.09 315.85 54493.35 88888.00 2015-11-25 01:41:30.404 329 11047.06 315.82 54493.34 88888.00 2015-11-25 01:41:30.904 329 11047.02 315.86 54493.37 88888.00 2015-11-25 01:41:31.404 329 11046.98 315.83 54493.38 88888.00 2015-11-25 01:41:31.904 329 11047.04 315.78 54493.34 88888.00 2015-11-25 01:41:32.404 329 11047.08 315.77 54493.37 88888.00 2015-11-25 01:41:32.904 329 11047.16 315.80 54493.42 88888.00 2015-11-25 01:41:33.404 329 11047.06 315.78 54493.36 88888.00 2015-11-25 01:41:33.904 329 11047.03 315.78 54493.27 88888.00 2015-11-25 01:41:34.404 329 11047.13 315.79 54493.25 88888.00 2015-11-25 01:41:34.904 329 11047.12 315.76 54493.20 88888.00 2015-11-25 01:41:35.404 329 11047.08 315.68 54493.24 88888.00 2015-11-25 01:41:35.904 329 11047.07 315.68 54493.21 88888.00 2015-11-25 01:41:36.404 329 11047.08 315.69 54493.18 88888.00 2015-11-25 01:41:36.904 329 11047.11 315.65 54493.14 88888.00 2015-11-25 01:41:37.404 329 11047.12 315.66 54493.27 88888.00 2015-11-25 01:41:37.904 329 11047.12 315.61 54493.24 88888.00 2015-11-25 01:41:38.404 329 11047.08 315.63 54493.12 88888.00 2015-11-25 01:41:38.904 329 11047.09 315.72 54493.09 88888.00 2015-11-25 01:41:39.404 329 11047.09 315.70 54493.09 88888.00 2015-11-25 01:41:39.904 329 11047.13 315.68 54493.14 88888.00 2015-11-25 01:41:40.404 329 11047.13 315.66 54493.12 88888.00 2015-11-25 01:41:40.904 329 11047.08 315.71 54493.11 88888.00 2015-11-25 01:41:41.404 329 11047.09 315.74 54493.07 88888.00 2015-11-25 01:41:41.904 329 11047.08 315.65 54493.18 88888.00 2015-11-25 01:41:42.404 329 11047.17 315.63 54493.24 88888.00 2015-11-25 01:41:42.904 329 11047.18 315.61 54493.25 88888.00 2015-11-25 01:41:43.404 329 11047.11 315.64 54493.17 88888.00 2015-11-25 01:41:43.904 329 11047.12 315.69 54493.18 88888.00 2015-11-25 01:41:44.404 329 11047.11 315.70 54493.17 88888.00 2015-11-25 01:41:44.904 329 11047.12 315.72 54493.10 88888.00 2015-11-25 01:41:45.404 329 11047.11 315.71 54493.24 88888.00 2015-11-25 01:41:45.904 329 11047.14 315.69 54493.24 88888.00 2015-11-25 01:41:46.404 329 11047.12 315.70 54493.18 88888.00 2015-11-25 01:41:46.904 329 11047.14 315.68 54493.20 88888.00 2015-11-25 01:41:47.404 329 11047.17 315.71 54493.20 88888.00 2015-11-25 01:41:47.904 329 11047.16 315.74 54493.24 88888.00 2015-11-25 01:41:48.404 329 11047.11 315.71 54493.28 88888.00 2015-11-25 01:41:48.904 329 11047.09 315.69 54493.34 88888.00 2015-11-25 01:41:49.404 329 11047.13 315.65 54493.37 88888.00 2015-11-25 01:41:49.904 329 11047.13 315.71 54493.28 88888.00 2015-11-25 01:41:50.404 329 11047.20 315.72 54493.10 88888.00 2015-11-25 01:41:50.904 329 11047.13 315.76 54493.10 88888.00 2015-11-25 01:41:51.404 329 11047.16 315.79 54493.16 88888.00 2015-11-25 01:41:51.904 329 11047.18 315.71 54493.27 88888.00 2015-11-25 01:41:52.404 329 11047.18 315.66 54493.14 88888.00 2015-11-25 01:41:52.904 329 11047.12 315.70 54493.16 88888.00 2015-11-25 01:41:53.404 329 11047.13 315.70 54493.20 88888.00 2015-11-25 01:41:53.904 329 11047.16 315.72 54493.20 88888.00 2015-11-25 01:41:54.404 329 11047.17 315.72 54493.11 88888.00 2015-11-25 01:41:54.904 329 11047.14 315.72 54493.11 88888.00 2015-11-25 01:41:55.404 329 11047.11 315.74 54493.14 88888.00 2015-11-25 01:41:55.904 329 11047.12 315.79 54493.18 88888.00 2015-11-25 01:41:56.404 329 11047.18 315.74 54493.13 88888.00 2015-11-25 01:41:56.904 329 11047.14 315.80 54493.11 88888.00 2015-11-25 01:41:57.404 329 11047.12 315.80 54493.00 88888.00 2015-11-25 01:41:57.904 329 11047.12 315.78 54492.99 88888.00 2015-11-25 01:41:58.404 329 11047.12 315.79 54493.01 88888.00 2015-11-25 01:41:58.904 329 11047.16 315.76 54493.08 88888.00 2015-11-25 01:41:59.404 329 11047.14 315.74 54493.21 88888.00 2015-11-25 01:41:59.904 329 11047.16 315.76 54493.26 88888.00 2015-11-25 01:42:00.404 329 11047.18 315.76 54493.30 88888.00 2015-11-25 01:42:00.904 329 11047.18 315.79 54493.34 88888.00 2015-11-25 01:42:01.404 329 11047.18 315.82 54493.36 88888.00 2015-11-25 01:42:01.904 329 11047.19 315.86 54493.33 88888.00 2015-11-25 01:42:02.404 329 11047.14 315.82 54493.36 88888.00 2015-11-25 01:42:02.904 329 11047.14 315.77 54493.33 88888.00 2015-11-25 01:42:03.404 329 11047.24 315.83 54493.30 88888.00 2015-11-25 01:42:03.904 329 11047.23 315.83 54493.42 88888.00 2015-11-25 01:42:04.404 329 11047.20 315.81 54493.44 88888.00 2015-11-25 01:42:04.904 329 11047.20 315.80 54493.40 88888.00 2015-11-25 01:42:05.404 329 11047.24 315.76 54493.33 88888.00 2015-11-25 01:42:05.904 329 11047.24 315.74 54493.30 88888.00 2015-11-25 01:42:06.404 329 11047.27 315.77 54493.22 88888.00 2015-11-25 01:42:06.904 329 11047.27 315.81 54493.27 88888.00 2015-11-25 01:42:07.404 329 11047.20 315.79 54493.30 88888.00 2015-11-25 01:42:07.904 329 11047.22 315.83 54493.29 88888.00 2015-11-25 01:42:08.404 329 11047.30 315.83 54493.12 88888.00 2015-11-25 01:42:08.904 329 11047.32 315.83 54493.03 88888.00 2015-11-25 01:42:09.404 329 11047.22 315.81 54493.04 88888.00 2015-11-25 01:42:09.904 329 11047.22 315.78 54493.10 88888.00 2015-11-25 01:42:10.404 329 11047.23 315.78 54493.14 88888.00 2015-11-25 01:42:10.904 329 11047.18 315.81 54493.11 88888.00 2015-11-25 01:42:11.404 329 11047.19 315.80 54493.14 88888.00 2015-11-25 01:42:11.904 329 11047.25 315.78 54493.10 88888.00 2015-11-25 01:42:12.404 329 11047.28 315.79 54493.11 88888.00 2015-11-25 01:42:12.904 329 11047.23 315.83 54493.12 88888.00 2015-11-25 01:42:13.404 329 11047.22 315.81 54493.16 88888.00 2015-11-25 01:42:13.904 329 11047.22 315.78 54493.18 88888.00 2015-11-25 01:42:14.404 329 11047.23 315.76 54493.28 88888.00 2015-11-25 01:42:14.904 329 11047.29 315.77 54493.33 88888.00 2015-11-25 01:42:15.404 329 11047.30 315.81 54493.34 88888.00 2015-11-25 01:42:15.904 329 11047.29 315.83 54493.35 88888.00 2015-11-25 01:42:16.404 329 11047.30 315.81 54493.29 88888.00 2015-11-25 01:42:16.904 329 11047.30 315.81 54493.27 88888.00 2015-11-25 01:42:17.404 329 11047.29 315.81 54493.22 88888.00 2015-11-25 01:42:17.904 329 11047.30 315.82 54493.19 88888.00 2015-11-25 01:42:18.404 329 11047.27 315.76 54493.20 88888.00 2015-11-25 01:42:18.904 329 11047.25 315.77 54493.17 88888.00 2015-11-25 01:42:19.404 329 11047.29 315.77 54493.19 88888.00 2015-11-25 01:42:19.904 329 11047.28 315.78 54493.19 88888.00 2015-11-25 01:42:20.404 329 11047.32 315.79 54493.11 88888.00 2015-11-25 01:42:20.904 329 11047.32 315.77 54493.05 88888.00 2015-11-25 01:42:21.404 329 11047.38 315.74 54492.99 88888.00 2015-11-25 01:42:21.904 329 11047.41 315.79 54493.04 88888.00 2015-11-25 01:42:22.404 329 11047.34 315.74 54493.10 88888.00 2015-11-25 01:42:22.904 329 11047.35 315.72 54493.07 88888.00 2015-11-25 01:42:23.404 329 11047.33 315.69 54493.09 88888.00 2015-11-25 01:42:23.904 329 11047.30 315.68 54493.07 88888.00 2015-11-25 01:42:24.404 329 11047.29 315.70 54493.01 88888.00 2015-11-25 01:42:24.904 329 11047.30 315.73 54493.05 88888.00 2015-11-25 01:42:25.404 329 11047.30 315.74 54493.07 88888.00 2015-11-25 01:42:25.904 329 11047.34 315.77 54493.05 88888.00 2015-11-25 01:42:26.404 329 11047.37 315.76 54493.07 88888.00 2015-11-25 01:42:26.904 329 11047.38 315.72 54493.07 88888.00 2015-11-25 01:42:27.404 329 11047.39 315.73 54493.07 88888.00 2015-11-25 01:42:27.904 329 11047.34 315.74 54493.09 88888.00 2015-11-25 01:42:28.404 329 11047.38 315.78 54493.05 88888.00 2015-11-25 01:42:28.904 329 11047.41 315.72 54493.05 88888.00 2015-11-25 01:42:29.404 329 11047.43 315.71 54493.05 88888.00 2015-11-25 01:42:29.904 329 11047.44 315.71 54493.01 88888.00 2015-11-25 01:42:30.404 329 11047.41 315.72 54493.00 88888.00 2015-11-25 01:42:30.904 329 11047.40 315.73 54493.00 88888.00 2015-11-25 01:42:31.404 329 11047.41 315.71 54492.99 88888.00 2015-11-25 01:42:31.904 329 11047.43 315.71 54493.04 88888.00 2015-11-25 01:42:32.404 329 11047.39 315.77 54493.05 88888.00 2015-11-25 01:42:32.904 329 11047.35 315.77 54493.04 88888.00 2015-11-25 01:42:33.404 329 11047.39 315.80 54493.03 88888.00 2015-11-25 01:42:33.904 329 11047.35 315.78 54493.03 88888.00 2015-11-25 01:42:34.404 329 11047.34 315.80 54492.94 88888.00 2015-11-25 01:42:34.904 329 11047.44 315.79 54492.92 88888.00 2015-11-25 01:42:35.404 329 11047.46 315.74 54492.90 88888.00 2015-11-25 01:42:35.904 329 11047.44 315.70 54492.74 88888.00 2015-11-25 01:42:36.404 329 11047.49 315.72 54492.74 88888.00 2015-11-25 01:42:36.904 329 11047.49 315.71 54492.70 88888.00 2015-11-25 01:42:37.404 329 11047.45 315.72 54492.83 88888.00 2015-11-25 01:42:37.904 329 11047.46 315.69 54492.84 88888.00 2015-11-25 01:42:38.404 329 11047.50 315.69 54492.83 88888.00 2015-11-25 01:42:38.904 329 11047.41 315.64 54492.85 88888.00 2015-11-25 01:42:39.404 329 11047.40 315.70 54492.83 88888.00 2015-11-25 01:42:39.904 329 11047.43 315.73 54492.84 88888.00 2015-11-25 01:42:40.404 329 11047.41 315.70 54492.84 88888.00 2015-11-25 01:42:40.904 329 11047.45 315.72 54492.83 88888.00 2015-11-25 01:42:41.404 329 11047.41 315.76 54492.87 88888.00 2015-11-25 01:42:41.904 329 11047.40 315.74 54492.89 88888.00 2015-11-25 01:42:42.404 329 11047.37 315.74 54492.96 88888.00 2015-11-25 01:42:42.904 329 11047.33 315.78 54492.99 88888.00 2015-11-25 01:42:43.404 329 11047.35 315.80 54492.99 88888.00 2015-11-25 01:42:43.904 329 11047.43 315.71 54492.93 88888.00 2015-11-25 01:42:44.404 329 11047.45 315.71 54492.86 88888.00 2015-11-25 01:42:44.904 329 11047.45 315.68 54492.83 88888.00 2015-11-25 01:42:45.404 329 11047.43 315.66 54492.87 88888.00 2015-11-25 01:42:45.904 329 11047.44 315.69 54492.99 88888.00 2015-11-25 01:42:46.404 329 11047.46 315.73 54493.10 88888.00 2015-11-25 01:42:46.904 329 11047.44 315.71 54493.22 88888.00 2015-11-25 01:42:47.404 329 11047.39 315.71 54493.31 88888.00 2015-11-25 01:42:47.904 329 11047.40 315.66 54493.25 88888.00 2015-11-25 01:42:48.404 329 11047.41 315.72 54493.20 88888.00 2015-11-25 01:42:48.904 329 11047.49 315.77 54493.09 88888.00 2015-11-25 01:42:49.404 329 11047.51 315.78 54493.01 88888.00 2015-11-25 01:42:49.904 329 11047.50 315.76 54492.60 88888.00 2015-11-25 01:42:50.404 329 11047.50 315.74 54492.38 88888.00 2015-11-25 01:42:50.904 329 11047.46 315.76 54492.38 88888.00 2015-11-25 01:42:51.404 329 11047.45 315.73 54492.42 88888.00 2015-11-25 01:42:51.904 329 11047.53 315.74 54492.49 88888.00 2015-11-25 01:42:52.404 329 11047.53 315.71 54492.61 88888.00 2015-11-25 01:42:52.904 329 11047.54 315.68 54492.59 88888.00 2015-11-25 01:42:53.404 329 11047.59 315.71 54492.48 88888.00 2015-11-25 01:42:53.904 329 11047.55 315.66 54492.47 88888.00 2015-11-25 01:42:54.404 329 11047.55 315.63 54492.48 88888.00 2015-11-25 01:42:54.904 329 11047.50 315.62 54492.47 88888.00 2015-11-25 01:42:55.404 329 11047.50 315.70 54492.51 88888.00 2015-11-25 01:42:55.904 329 11047.50 315.65 54492.64 88888.00 2015-11-25 01:42:56.404 329 11047.50 315.65 54492.74 88888.00 2015-11-25 01:42:56.904 329 11047.45 315.68 54492.91 88888.00 2015-11-25 01:42:57.404 329 11047.46 315.64 54492.85 88888.00 2015-11-25 01:42:57.904 329 11047.46 315.62 54492.73 88888.00 2015-11-25 01:42:58.404 329 11047.45 315.60 54492.68 88888.00 2015-11-25 01:42:58.904 329 11047.43 315.60 54492.65 88888.00 2015-11-25 01:42:59.404 329 11047.46 315.61 54492.66 88888.00 2015-11-25 01:42:59.904 329 11047.48 315.66 54492.68 88888.00 2015-11-25 01:43:00.404 329 11047.50 315.69 54492.69 88888.00 2015-11-25 01:43:00.904 329 11047.50 315.64 54492.66 88888.00 2015-11-25 01:43:01.404 329 11047.50 315.57 54492.63 88888.00 2015-11-25 01:43:01.904 329 11047.49 315.57 54492.59 88888.00 2015-11-25 01:43:02.404 329 11047.51 315.66 54492.54 88888.00 2015-11-25 01:43:02.904 329 11047.50 315.63 54492.29 88888.00 2015-11-25 01:43:03.404 329 11047.51 315.60 54492.31 88888.00 2015-11-25 01:43:03.904 329 11047.51 315.57 54492.43 88888.00 2015-11-25 01:43:04.404 329 11047.51 315.66 54492.47 88888.00 2015-11-25 01:43:04.904 329 11047.50 315.63 54492.47 88888.00 2015-11-25 01:43:05.404 329 11047.45 315.59 54492.47 88888.00 2015-11-25 01:43:05.904 329 11047.44 315.61 54492.51 88888.00 2015-11-25 01:43:06.404 329 11047.46 315.62 54492.58 88888.00 2015-11-25 01:43:06.904 329 11047.49 315.65 54492.58 88888.00 2015-11-25 01:43:07.404 329 11047.53 315.65 54492.56 88888.00 2015-11-25 01:43:07.904 329 11047.54 315.70 54492.58 88888.00 2015-11-25 01:43:08.404 329 11047.53 315.69 54492.64 88888.00 2015-11-25 01:43:08.904 329 11047.50 315.65 54492.75 88888.00 2015-11-25 01:43:09.404 329 11047.44 315.64 54492.76 88888.00 2015-11-25 01:43:09.904 329 11047.44 315.61 54493.02 88888.00 2015-11-25 01:43:10.404 329 11047.43 315.56 54493.26 88888.00 2015-11-25 01:43:10.904 329 11047.45 315.57 54493.29 88888.00 2015-11-25 01:43:11.404 329 11047.48 315.62 54493.28 88888.00 2015-11-25 01:43:11.904 329 11047.50 315.65 54493.31 88888.00 2015-11-25 01:43:12.404 329 11047.45 315.56 54493.34 88888.00 2015-11-25 01:43:12.904 329 11047.43 315.60 54493.35 88888.00 2015-11-25 01:43:13.404 329 11047.41 315.60 54493.25 88888.00 2015-11-25 01:43:13.904 329 11047.44 315.63 54492.82 88888.00 2015-11-25 01:43:14.404 329 11047.43 315.63 54492.67 88888.00 2015-11-25 01:43:14.904 329 11047.45 315.62 54492.56 88888.00 2015-11-25 01:43:15.404 329 11047.46 315.60 54492.42 88888.00 2015-11-25 01:43:15.904 329 11047.48 315.61 54492.38 88888.00 2015-11-25 01:43:16.404 329 11047.50 315.65 54492.40 88888.00 2015-11-25 01:43:16.904 329 11047.54 315.64 54492.43 88888.00 2015-11-25 01:43:17.404 329 11047.58 315.63 54492.48 88888.00 2015-11-25 01:43:17.904 329 11047.50 315.65 54492.48 88888.00 2015-11-25 01:43:18.404 329 11047.50 315.64 54492.54 88888.00 2015-11-25 01:43:18.904 329 11047.48 315.62 54492.47 88888.00 2015-11-25 01:43:19.405 329 11047.48 315.59 54492.41 88888.00 2015-11-25 01:43:19.905 329 11047.44 315.62 54492.42 88888.00 2015-11-25 01:43:20.405 329 11047.44 315.66 54492.49 88888.00 2015-11-25 01:43:20.905 329 11047.45 315.69 54492.56 88888.00 2015-11-25 01:43:21.405 329 11047.46 315.63 54492.59 88888.00 2015-11-25 01:43:21.905 329 11047.45 315.57 54492.60 88888.00 2015-11-25 01:43:22.405 329 11047.40 315.57 54492.55 88888.00 2015-11-25 01:43:22.905 329 11047.40 315.62 54492.52 88888.00 2015-11-25 01:43:23.405 329 11047.45 315.69 54492.58 88888.00 2015-11-25 01:43:23.905 329 11047.49 315.70 54492.58 88888.00 2015-11-25 01:43:24.405 329 11047.48 315.64 54492.60 88888.00 2015-11-25 01:43:24.905 329 11047.48 315.60 54492.56 88888.00 2015-11-25 01:43:25.405 329 11047.41 315.69 54492.65 88888.00 2015-11-25 01:43:25.905 329 11047.43 315.65 54492.66 88888.00 2015-11-25 01:43:26.405 329 11047.46 315.57 54492.75 88888.00 2015-11-25 01:43:26.905 329 11047.48 315.62 54492.76 88888.00 2015-11-25 01:43:27.405 329 11047.44 315.64 54492.77 88888.00 2015-11-25 01:43:27.905 329 11047.49 315.61 54492.74 88888.00 2015-11-25 01:43:28.405 329 11047.49 315.61 54492.78 88888.00 2015-11-25 01:43:28.905 329 11047.48 315.60 54492.74 88888.00 2015-11-25 01:43:29.405 329 11047.53 315.61 54492.67 88888.00 2015-11-25 01:43:29.905 329 11047.56 315.61 54492.73 88888.00 2015-11-25 01:43:30.405 329 11047.53 315.59 54492.67 88888.00 2015-11-25 01:43:30.905 329 11047.46 315.60 54492.66 88888.00 2015-11-25 01:43:31.405 329 11047.48 315.63 54492.65 88888.00 2015-11-25 01:43:31.905 329 11047.51 315.61 54492.56 88888.00 2015-11-25 01:43:32.405 329 11047.51 315.63 54492.59 88888.00 2015-11-25 01:43:32.905 329 11047.46 315.66 54492.60 88888.00 2015-11-25 01:43:33.405 329 11047.45 315.62 54492.56 88888.00 2015-11-25 01:43:33.905 329 11047.49 315.68 54492.60 88888.00 2015-11-25 01:43:34.405 329 11047.44 315.64 54492.59 88888.00 2015-11-25 01:43:34.905 329 11047.50 315.60 54492.64 88888.00 2015-11-25 01:43:35.405 329 11047.51 315.65 54492.67 88888.00 2015-11-25 01:43:35.905 329 11047.51 315.64 54492.59 88888.00 2015-11-25 01:43:36.405 329 11047.55 315.62 54492.55 88888.00 2015-11-25 01:43:36.905 329 11047.55 315.61 54492.57 88888.00 2015-11-25 01:43:37.405 329 11047.46 315.59 54492.56 88888.00 2015-11-25 01:43:37.905 329 11047.46 315.60 54492.56 88888.00 2015-11-25 01:43:38.405 329 11047.46 315.63 54492.56 88888.00 2015-11-25 01:43:38.905 329 11047.48 315.60 54492.55 88888.00 2015-11-25 01:43:39.405 329 11047.45 315.63 54492.50 88888.00 2015-11-25 01:43:39.905 329 11047.53 315.66 54492.52 88888.00 2015-11-25 01:43:40.405 329 11047.55 315.64 54492.57 88888.00 2015-11-25 01:43:40.905 329 11047.50 315.65 54492.56 88888.00 2015-11-25 01:43:41.405 329 11047.53 315.65 54492.60 88888.00 2015-11-25 01:43:41.905 329 11047.54 315.63 54492.64 88888.00 2015-11-25 01:43:42.405 329 11047.51 315.65 54492.57 88888.00 2015-11-25 01:43:42.905 329 11047.51 315.61 54492.59 88888.00 2015-11-25 01:43:43.405 329 11047.48 315.59 54492.58 88888.00 2015-11-25 01:43:43.905 329 11047.45 315.63 54492.60 88888.00 2015-11-25 01:43:44.405 329 11047.44 315.61 54492.55 88888.00 2015-11-25 01:43:44.905 329 11047.46 315.59 54492.51 88888.00 2015-11-25 01:43:45.405 329 11047.49 315.64 54492.52 88888.00 2015-11-25 01:43:45.905 329 11047.51 315.59 54492.49 88888.00 2015-11-25 01:43:46.405 329 11047.45 315.66 54492.47 88888.00 2015-11-25 01:43:46.905 329 11047.44 315.64 54492.48 88888.00 2015-11-25 01:43:47.405 329 11047.45 315.66 54492.48 88888.00 2015-11-25 01:43:47.905 329 11047.49 315.71 54492.50 88888.00 2015-11-25 01:43:48.405 329 11047.49 315.66 54492.47 88888.00 2015-11-25 01:43:48.905 329 11047.45 315.69 54492.52 88888.00 2015-11-25 01:43:49.405 329 11047.45 315.64 54492.60 88888.00 2015-11-25 01:43:49.905 329 11047.43 315.62 54492.61 88888.00 2015-11-25 01:43:50.405 329 11047.38 315.65 54492.69 88888.00 2015-11-25 01:43:50.905 329 11047.37 315.68 54492.74 88888.00 2015-11-25 01:43:51.405 329 11047.40 315.72 54492.77 88888.00 2015-11-25 01:43:51.905 329 11047.39 315.72 54492.69 88888.00 2015-11-25 01:43:52.405 329 11047.43 315.66 54492.76 88888.00 2015-11-25 01:43:52.905 329 11047.45 315.68 54492.73 88888.00 2015-11-25 01:43:53.405 329 11047.44 315.68 54492.66 88888.00 2015-11-25 01:43:53.905 329 11047.43 315.64 54492.66 88888.00 2015-11-25 01:43:54.405 329 11047.41 315.66 54492.67 88888.00 2015-11-25 01:43:54.905 329 11047.44 315.66 54492.68 88888.00 2015-11-25 01:43:55.405 329 11047.40 315.69 54492.67 88888.00 2015-11-25 01:43:55.905 329 11047.41 315.71 54492.68 88888.00 2015-11-25 01:43:56.405 329 11047.39 315.71 54492.74 88888.00 2015-11-25 01:43:56.905 329 11047.38 315.70 54492.75 88888.00 2015-11-25 01:43:57.405 329 11047.39 315.71 54492.65 88888.00 2015-11-25 01:43:57.905 329 11047.40 315.74 54492.54 88888.00 2015-11-25 01:43:58.405 329 11047.41 315.71 54492.55 88888.00 2015-11-25 01:43:58.905 329 11047.41 315.63 54492.61 88888.00 2015-11-25 01:43:59.405 329 11047.43 315.68 54492.67 88888.00 2015-11-25 01:43:59.905 329 11047.48 315.71 54492.69 88888.00 2015-11-25 01:44:00.405 329 11047.46 315.69 54492.69 88888.00 2015-11-25 01:44:00.905 329 11047.45 315.74 54492.67 88888.00 2015-11-25 01:44:01.405 329 11047.44 315.73 54492.65 88888.00 2015-11-25 01:44:01.905 329 11047.40 315.71 54492.60 88888.00 2015-11-25 01:44:02.405 329 11047.40 315.72 54492.63 88888.00 2015-11-25 01:44:02.905 329 11047.41 315.68 54492.66 88888.00 2015-11-25 01:44:03.405 329 11047.43 315.66 54492.59 88888.00 2015-11-25 01:44:03.905 329 11047.43 315.63 54492.64 88888.00 2015-11-25 01:44:04.405 329 11047.43 315.71 54492.69 88888.00 2015-11-25 01:44:04.905 329 11047.44 315.78 54492.76 88888.00 2015-11-25 01:44:05.405 329 11047.48 315.76 54492.74 88888.00 2015-11-25 01:44:05.905 329 11047.49 315.76 54492.75 88888.00 2015-11-25 01:44:06.405 329 11047.48 315.78 54492.68 88888.00 2015-11-25 01:44:06.905 329 11047.46 315.78 54492.74 88888.00 2015-11-25 01:44:07.405 329 11047.44 315.80 54492.81 88888.00 2015-11-25 01:44:07.905 329 11047.44 315.83 54492.75 88888.00 2015-11-25 01:44:08.405 329 11047.44 315.83 54492.81 88888.00 2015-11-25 01:44:08.905 329 11047.45 315.77 54492.89 88888.00 2015-11-25 01:44:09.405 329 11047.45 315.76 54492.91 88888.00 2015-11-25 01:44:09.905 329 11047.44 315.77 54492.89 88888.00 2015-11-25 01:44:10.405 329 11047.41 315.80 54492.86 88888.00 2015-11-25 01:44:10.905 329 11047.37 315.80 54492.84 88888.00 2015-11-25 01:44:11.405 329 11047.35 315.80 54492.81 88888.00 2015-11-25 01:44:11.905 329 11047.40 315.80 54492.81 88888.00 2015-11-25 01:44:12.405 329 11047.37 315.79 54492.76 88888.00 2015-11-25 01:44:12.905 329 11047.40 315.82 54492.74 88888.00 2015-11-25 01:44:13.405 329 11047.39 315.78 54492.76 88888.00 2015-11-25 01:44:13.905 329 11047.37 315.78 54492.77 88888.00 2015-11-25 01:44:14.405 329 11047.43 315.74 54492.76 88888.00 2015-11-25 01:44:14.905 329 11047.53 315.76 54492.72 88888.00 2015-11-25 01:44:15.405 329 11047.49 315.73 54492.69 88888.00 2015-11-25 01:44:15.905 329 11047.46 315.76 54492.73 88888.00 2015-11-25 01:44:16.405 329 11047.46 315.79 54492.85 88888.00 2015-11-25 01:44:16.905 329 11047.44 315.74 54492.83 88888.00 2015-11-25 01:44:17.405 329 11047.39 315.71 54492.78 88888.00 2015-11-25 01:44:17.905 329 11047.43 315.69 54492.69 88888.00 2015-11-25 01:44:18.405 329 11047.46 315.71 54492.68 88888.00 2015-11-25 01:44:18.905 329 11047.45 315.77 54492.70 88888.00 2015-11-25 01:44:19.405 329 11047.51 315.76 54492.73 88888.00 2015-11-25 01:44:19.905 329 11047.53 315.71 54492.83 88888.00 2015-11-25 01:44:20.405 329 11047.50 315.68 54492.86 88888.00 2015-11-25 01:44:20.905 329 11047.51 315.73 54492.90 88888.00 2015-11-25 01:44:21.405 329 11047.48 315.71 54492.99 88888.00 2015-11-25 01:44:21.905 329 11047.44 315.70 54492.99 88888.00 2015-11-25 01:44:22.405 329 11047.49 315.68 54492.99 88888.00 2015-11-25 01:44:22.905 329 11047.53 315.66 54492.51 88888.00 2015-11-25 01:44:23.405 329 11047.48 315.70 54492.92 88888.00 2015-11-25 01:44:23.905 329 11047.50 315.68 54493.05 88888.00 2015-11-25 01:44:24.405 329 11047.51 315.68 54493.08 88888.00 2015-11-25 01:44:24.905 329 11047.48 315.68 54493.03 88888.00 2015-11-25 01:44:25.405 329 11047.48 315.65 54492.98 88888.00 2015-11-25 01:44:25.905 329 11047.48 315.68 54492.99 88888.00 2015-11-25 01:44:26.405 329 11047.49 315.69 54493.01 88888.00 2015-11-25 01:44:26.905 329 11047.49 315.72 54492.92 88888.00 2015-11-25 01:44:27.405 329 11047.45 315.77 54492.89 88888.00 2015-11-25 01:44:27.905 329 11047.48 315.74 54492.93 88888.00 2015-11-25 01:44:28.405 329 11047.53 315.73 54493.02 88888.00 2015-11-25 01:44:28.905 329 11047.51 315.72 54493.02 88888.00 2015-11-25 01:44:29.405 329 11047.49 315.77 54493.02 88888.00 2015-11-25 01:44:29.905 329 11047.51 315.79 54492.86 88888.00 2015-11-25 01:44:30.405 329 11047.53 315.77 54492.83 88888.00 2015-11-25 01:44:30.905 329 11047.54 315.74 54492.96 88888.00 2015-11-25 01:44:31.405 329 11047.53 315.72 54493.08 88888.00 2015-11-25 01:44:31.905 329 11047.56 315.72 54493.12 88888.00 2015-11-25 01:44:32.405 329 11047.56 315.78 54493.28 88888.00 2015-11-25 01:44:32.905 329 11047.53 315.70 54493.12 88888.00 2015-11-25 01:44:33.405 329 11047.51 315.77 54493.18 88888.00 2015-11-25 01:44:33.905 329 11047.51 315.80 54493.30 88888.00 2015-11-25 01:44:34.405 329 11047.50 315.78 54493.33 88888.00 2015-11-25 01:44:34.905 329 11047.50 315.73 54493.22 88888.00 2015-11-25 01:44:35.405 329 11047.48 315.73 54493.18 88888.00 2015-11-25 01:44:35.905 329 11047.50 315.74 54493.18 88888.00 2015-11-25 01:44:36.405 329 11047.58 315.76 54493.03 88888.00 2015-11-25 01:44:36.905 329 11047.65 315.70 54492.67 88888.00 2015-11-25 01:44:37.405 329 11047.72 315.69 54492.56 88888.00 2015-11-25 01:44:37.905 329 11047.70 315.65 54492.59 88888.00 2015-11-25 01:44:38.405 329 11047.66 315.69 54492.70 88888.00 2015-11-25 01:44:38.905 329 11047.61 315.73 54492.72 88888.00 2015-11-25 01:44:39.405 329 11047.54 315.76 54492.69 88888.00 2015-11-25 01:44:39.905 329 11047.61 315.79 54492.66 88888.00 2015-11-25 01:44:40.405 329 11047.60 315.74 54492.61 88888.00 2015-11-25 01:44:40.905 329 11047.58 315.74 54492.67 88888.00 2015-11-25 01:44:41.405 329 11047.59 315.77 54492.65 88888.00 2015-11-25 01:44:41.905 329 11047.62 315.71 54492.64 88888.00 2015-11-25 01:44:42.405 329 11047.61 315.73 54492.66 88888.00 2015-11-25 01:44:42.905 329 11047.67 315.78 54492.69 88888.00 2015-11-25 01:44:43.405 329 11047.70 315.78 54492.66 88888.00 2015-11-25 01:44:43.905 329 11047.62 315.74 54492.65 88888.00 2015-11-25 01:44:44.405 329 11047.67 315.68 54492.65 88888.00 2015-11-25 01:44:44.905 329 11047.66 315.68 54492.67 88888.00 2015-11-25 01:44:45.405 329 11047.59 315.72 54492.70 88888.00 2015-11-25 01:44:45.905 329 11047.61 315.76 54492.70 88888.00 2015-11-25 01:44:46.405 329 11047.66 315.72 54492.67 88888.00 2015-11-25 01:44:46.905 329 11047.67 315.73 54492.74 88888.00 2015-11-25 01:44:47.405 329 11047.74 315.76 54492.78 88888.00 2015-11-25 01:44:47.905 329 11047.75 315.78 54492.82 88888.00 2015-11-25 01:44:48.405 329 11047.71 315.80 54492.83 88888.00 2015-11-25 01:44:48.905 329 11047.70 315.83 54492.84 88888.00 2015-11-25 01:44:49.405 329 11047.64 315.74 54492.82 88888.00 2015-11-25 01:44:49.905 329 11047.61 315.77 54492.72 88888.00 2015-11-25 01:44:50.405 329 11047.67 315.78 54492.75 88888.00 2015-11-25 01:44:50.905 329 11047.66 315.76 54492.77 88888.00 2015-11-25 01:44:51.405 329 11047.71 315.76 54492.73 88888.00 2015-11-25 01:44:51.905 329 11047.75 315.74 54492.82 88888.00 2015-11-25 01:44:52.405 329 11047.67 315.72 54492.76 88888.00 2015-11-25 01:44:52.905 329 11047.72 315.70 54492.60 88888.00 2015-11-25 01:44:53.405 329 11047.71 315.74 54492.61 88888.00 2015-11-25 01:44:53.905 329 11047.65 315.74 54492.65 88888.00 2015-11-25 01:44:54.405 329 11047.66 315.70 54492.67 88888.00 2015-11-25 01:44:54.905 329 11047.67 315.69 54492.61 88888.00 2015-11-25 01:44:55.405 329 11047.71 315.71 54492.52 88888.00 2015-11-25 01:44:55.905 329 11047.62 315.73 54492.52 88888.00 2015-11-25 01:44:56.405 329 11047.65 315.74 54492.55 88888.00 2015-11-25 01:44:56.905 329 11047.66 315.72 54492.57 88888.00 2015-11-25 01:44:57.405 329 11047.70 315.71 54492.65 88888.00 2015-11-25 01:44:57.905 329 11047.75 315.69 54492.64 88888.00 2015-11-25 01:44:58.405 329 11047.79 315.72 54492.65 88888.00 2015-11-25 01:44:58.905 329 11047.77 315.68 54492.58 88888.00 2015-11-25 01:44:59.405 329 11047.79 315.62 54492.59 88888.00 2015-11-25 01:44:59.905 329 11047.76 315.65 54492.63 88888.00 2015-11-25 01:45:00.405 329 11047.75 315.70 54492.57 88888.00 2015-11-25 01:45:00.905 329 11047.77 315.70 54492.59 88888.00 2015-11-25 01:45:01.405 329 11047.74 315.71 54492.65 88888.00 2015-11-25 01:45:01.905 329 11047.76 315.74 54492.57 88888.00 2015-11-25 01:45:02.405 329 11047.76 315.71 54492.59 88888.00 2015-11-25 01:45:02.905 329 11047.72 315.70 54492.56 88888.00 2015-11-25 01:45:03.405 329 11047.77 315.70 54492.51 88888.00 2015-11-25 01:45:03.905 329 11047.76 315.68 54492.61 88888.00 2015-11-25 01:45:04.405 329 11047.75 315.73 54492.60 88888.00 2015-11-25 01:45:04.905 329 11047.70 315.73 54492.61 88888.00 2015-11-25 01:45:05.405 329 11047.70 315.74 54492.60 88888.00 2015-11-25 01:45:05.905 329 11047.77 315.70 54492.55 88888.00 2015-11-25 01:45:06.405 329 11047.79 315.72 54492.54 88888.00 2015-11-25 01:45:06.905 329 11047.74 315.72 54492.56 88888.00 2015-11-25 01:45:07.405 329 11047.75 315.72 54492.59 88888.00 2015-11-25 01:45:07.905 329 11047.77 315.70 54492.60 88888.00 2015-11-25 01:45:08.405 329 11047.74 315.71 54492.63 88888.00 2015-11-25 01:45:08.905 329 11047.71 315.76 54492.46 88888.00 2015-11-25 01:45:09.405 329 11047.71 315.76 54492.43 88888.00 2015-11-25 01:45:09.905 329 11047.75 315.76 54492.52 88888.00 2015-11-25 01:45:10.405 329 11047.79 315.76 54492.57 88888.00 2015-11-25 01:45:10.905 329 11047.76 315.76 54492.54 88888.00 2015-11-25 01:45:11.405 329 11047.81 315.72 54492.49 88888.00 2015-11-25 01:45:11.905 329 11047.81 315.69 54492.57 88888.00 2015-11-25 01:45:12.405 329 11047.85 315.66 54492.64 88888.00 2015-11-25 01:45:12.905 329 11047.81 315.71 54492.59 88888.00 2015-11-25 01:45:13.405 329 11047.76 315.65 54492.52 88888.00 2015-11-25 01:45:13.905 329 11047.76 315.66 54492.51 88888.00 2015-11-25 01:45:14.405 329 11047.76 315.74 54492.46 88888.00 2015-11-25 01:45:14.905 329 11047.80 315.73 54492.50 88888.00 2015-11-25 01:45:15.405 329 11047.77 315.77 54492.70 88888.00 2015-11-25 01:45:15.905 329 11047.77 315.76 54492.92 88888.00 2015-11-25 01:45:16.405 329 11047.79 315.80 54493.10 88888.00 2015-11-25 01:45:16.905 329 11047.76 315.82 54493.26 88888.00 2015-11-25 01:45:17.405 329 11047.71 315.80 54493.35 88888.00 2015-11-25 01:45:17.905 329 11047.72 315.82 54493.39 88888.00 2015-11-25 01:45:18.405 329 11047.72 315.87 54493.38 88888.00 2015-11-25 01:45:18.905 329 11047.74 315.83 54493.35 88888.00 2015-11-25 01:45:19.405 329 11047.72 315.83 54493.37 88888.00 2015-11-25 01:45:19.905 329 11047.76 315.85 54493.02 88888.00 2015-11-25 01:45:20.405 329 11047.76 315.85 54492.81 88888.00 2015-11-25 01:45:20.905 329 11047.79 315.79 54492.75 88888.00 2015-11-25 01:45:21.405 329 11047.80 315.82 54492.74 88888.00 2015-11-25 01:45:21.905 329 11047.77 315.83 54492.74 88888.00 2015-11-25 01:45:22.405 329 11047.75 315.78 54492.78 88888.00 2015-11-25 01:45:22.905 329 11047.72 315.82 54492.75 88888.00 2015-11-25 01:45:23.405 329 11047.72 315.85 54492.68 88888.00 2015-11-25 01:45:23.905 329 11047.76 315.87 54492.69 88888.00 2015-11-25 01:45:24.405 329 11047.74 315.83 54492.69 88888.00 2015-11-25 01:45:24.905 329 11047.75 315.81 54492.72 88888.00 2015-11-25 01:45:25.405 329 11047.74 315.80 54492.70 88888.00 2015-11-25 01:45:25.905 329 11047.77 315.81 54492.85 88888.00 2015-11-25 01:45:26.405 329 11047.81 315.78 54492.77 88888.00 2015-11-25 01:45:26.905 329 11047.80 315.78 54492.67 88888.00 2015-11-25 01:45:27.405 329 11047.81 315.81 54492.70 88888.00 2015-11-25 01:45:27.905 329 11047.76 315.83 54492.55 88888.00 2015-11-25 01:45:28.405 329 11047.77 315.87 54492.59 88888.00 2015-11-25 01:45:28.905 329 11047.77 315.78 54492.63 88888.00 2015-11-25 01:45:29.405 329 11047.74 315.77 54492.65 88888.00 2015-11-25 01:45:29.905 329 11047.79 315.83 54492.67 88888.00 2015-11-25 01:45:30.405 329 11047.79 315.85 54492.65 88888.00 2015-11-25 01:45:30.905 329 11047.75 315.83 54492.65 88888.00 2015-11-25 01:45:31.405 329 11047.72 315.82 54492.68 88888.00 2015-11-25 01:45:31.905 329 11047.72 315.79 54492.72 88888.00 2015-11-25 01:45:32.405 329 11047.79 315.81 54492.67 88888.00 2015-11-25 01:45:32.905 329 11047.81 315.83 54492.60 88888.00 2015-11-25 01:45:33.405 329 11047.80 315.81 54492.57 88888.00 2015-11-25 01:45:33.905 329 11047.76 315.86 54492.60 88888.00 2015-11-25 01:45:34.405 329 11047.75 315.86 54492.65 88888.00 2015-11-25 01:45:34.905 329 11047.74 315.86 54492.68 88888.00 2015-11-25 01:45:35.405 329 11047.69 315.83 54492.63 88888.00 2015-11-25 01:45:35.905 329 11047.72 315.82 54492.66 88888.00 2015-11-25 01:45:36.405 329 11047.77 315.83 54492.66 88888.00 2015-11-25 01:45:36.905 329 11047.80 315.88 54492.64 88888.00 2015-11-25 01:45:37.405 329 11047.76 315.82 54492.65 88888.00 2015-11-25 01:45:37.905 329 11047.81 315.83 54492.65 88888.00 2015-11-25 01:45:38.405 329 11047.85 315.82 54492.63 88888.00 2015-11-25 01:45:38.905 329 11047.82 315.85 54492.64 88888.00 2015-11-25 01:45:39.405 329 11047.76 315.85 54492.65 88888.00 2015-11-25 01:45:39.905 329 11047.79 315.88 54492.72 88888.00 2015-11-25 01:45:40.405 329 11047.81 315.85 54492.73 88888.00 2015-11-25 01:45:40.905 329 11047.88 315.86 54492.67 88888.00 2015-11-25 01:45:41.405 329 11047.81 315.85 54492.74 88888.00 2015-11-25 01:45:41.905 329 11047.81 315.83 54492.81 88888.00 2015-11-25 01:45:42.405 329 11047.79 315.90 54492.81 88888.00 2015-11-25 01:45:42.905 329 11047.80 315.91 54492.77 88888.00 2015-11-25 01:45:43.405 329 11047.82 315.89 54492.76 88888.00 2015-11-25 01:45:43.905 329 11047.85 315.91 54492.76 88888.00 2015-11-25 01:45:44.405 329 11047.81 315.91 54492.78 88888.00 2015-11-25 01:45:44.905 329 11047.81 315.87 54492.77 88888.00 2015-11-25 01:45:45.405 329 11047.84 315.93 54492.76 88888.00 2015-11-25 01:45:45.905 329 11047.80 315.87 54492.82 88888.00 2015-11-25 01:45:46.405 329 11047.82 315.83 54492.73 88888.00 2015-11-25 01:45:46.905 329 11047.82 315.89 54492.78 88888.00 2015-11-25 01:45:47.405 329 11047.81 315.93 54492.74 88888.00 2015-11-25 01:45:47.905 329 11047.80 315.88 54492.67 88888.00 2015-11-25 01:45:48.405 329 11047.85 315.88 54492.55 88888.00 2015-11-25 01:45:48.905 329 11047.81 315.86 54492.56 88888.00 2015-11-25 01:45:49.405 329 11047.81 315.87 54492.60 88888.00 2015-11-25 01:45:49.905 329 11047.84 315.88 54492.55 88888.00 2015-11-25 01:45:50.405 329 11047.85 315.94 54492.59 88888.00 2015-11-25 01:45:50.905 329 11047.81 315.96 54492.59 88888.00 2015-11-25 01:45:51.405 329 11047.80 315.89 54492.65 88888.00 2015-11-25 01:45:51.905 329 11047.88 315.90 54492.64 88888.00 2015-11-25 01:45:52.405 329 11047.86 315.93 54492.56 88888.00 2015-11-25 01:45:52.905 329 11047.85 315.95 54492.50 88888.00 2015-11-25 01:45:53.405 329 11047.87 315.96 54492.54 88888.00 2015-11-25 01:45:53.905 329 11047.92 315.93 54492.59 88888.00 2015-11-25 01:45:54.405 329 11047.87 315.90 54492.50 88888.00 2015-11-25 01:45:54.905 329 11047.85 315.94 54492.51 88888.00 2015-11-25 01:45:55.405 329 11047.87 315.96 54492.59 88888.00 2015-11-25 01:45:55.905 329 11047.86 315.97 54492.66 88888.00 2015-11-25 01:45:56.405 329 11047.82 315.98 54492.67 88888.00 2015-11-25 01:45:56.905 329 11047.79 315.97 54492.60 88888.00 2015-11-25 01:45:57.405 329 11047.80 315.96 54492.56 88888.00 2015-11-25 01:45:57.905 329 11047.80 316.00 54492.56 88888.00 2015-11-25 01:45:58.405 329 11047.79 316.02 54492.63 88888.00 2015-11-25 01:45:58.905 329 11047.77 316.02 54492.61 88888.00 2015-11-25 01:45:59.405 329 11047.79 315.96 54492.61 88888.00 2015-11-25 01:45:59.905 329 11047.77 315.98 54492.65 88888.00 2015-11-25 01:46:00.405 329 11047.77 316.02 54492.74 88888.00 2015-11-25 01:46:00.905 329 11047.82 316.02 54492.69 88888.00 2015-11-25 01:46:01.405 329 11047.82 316.03 54492.59 88888.00 2015-11-25 01:46:01.905 329 11047.81 316.05 54492.57 88888.00 2015-11-25 01:46:02.405 329 11047.81 316.03 54492.49 88888.00 2015-11-25 01:46:02.905 329 11047.86 316.07 54492.52 88888.00 2015-11-25 01:46:03.405 329 11047.88 316.06 54492.59 88888.00 2015-11-25 01:46:03.905 329 11047.87 316.04 54492.70 88888.00 2015-11-25 01:46:04.405 329 11047.86 316.02 54492.72 88888.00 2015-11-25 01:46:04.905 329 11047.87 316.04 54492.74 88888.00 2015-11-25 01:46:05.405 329 11047.82 316.04 54492.72 88888.00 2015-11-25 01:46:05.905 329 11047.85 316.05 54492.70 88888.00 2015-11-25 01:46:06.405 329 11047.86 316.07 54492.72 88888.00 2015-11-25 01:46:06.905 329 11047.87 316.08 54492.74 88888.00 2015-11-25 01:46:07.405 329 11047.86 316.12 54492.77 88888.00 2015-11-25 01:46:07.905 329 11047.86 316.08 54492.65 88888.00 2015-11-25 01:46:08.405 329 11047.91 316.04 54492.57 88888.00 2015-11-25 01:46:08.905 329 11047.92 316.07 54492.61 88888.00 2015-11-25 01:46:09.405 329 11047.87 316.07 54492.65 88888.00 2015-11-25 01:46:09.905 329 11047.87 316.05 54492.63 88888.00 2015-11-25 01:46:10.405 329 11047.92 316.05 54492.64 88888.00 2015-11-25 01:46:10.905 329 11047.92 316.03 54492.68 88888.00 2015-11-25 01:46:11.405 329 11047.92 316.04 54492.68 88888.00 2015-11-25 01:46:11.905 329 11047.95 316.05 54492.64 88888.00 2015-11-25 01:46:12.405 329 11047.93 316.06 54492.68 88888.00 2015-11-25 01:46:12.905 329 11047.93 316.04 54492.66 88888.00 2015-11-25 01:46:13.405 329 11047.97 316.11 54492.63 88888.00 2015-11-25 01:46:13.905 329 11047.95 316.05 54492.66 88888.00 2015-11-25 01:46:14.405 329 11047.93 316.06 54492.65 88888.00 2015-11-25 01:46:14.905 329 11048.01 315.99 54492.70 88888.00 2015-11-25 01:46:15.405 329 11048.01 316.03 54492.76 88888.00 2015-11-25 01:46:15.905 329 11047.97 316.07 54492.69 88888.00 2015-11-25 01:46:16.405 329 11048.00 316.07 54492.67 88888.00 2015-11-25 01:46:16.905 329 11047.91 316.11 54492.65 88888.00 2015-11-25 01:46:17.405 329 11047.92 316.05 54492.65 88888.00 2015-11-25 01:46:17.905 329 11047.92 316.06 54492.67 88888.00 2015-11-25 01:46:18.405 329 11047.96 316.07 54492.74 88888.00 2015-11-25 01:46:18.905 329 11048.01 316.03 54493.01 88888.00 2015-11-25 01:46:19.405 329 11047.91 316.02 54493.03 88888.00 2015-11-25 01:46:19.905 329 11047.92 316.03 54492.94 88888.00 2015-11-25 01:46:20.405 329 11047.97 316.07 54492.87 88888.00 2015-11-25 01:46:20.905 329 11047.92 316.06 54492.87 88888.00 2015-11-25 01:46:21.405 329 11047.95 316.04 54492.84 88888.00 2015-11-25 01:46:21.905 329 11047.98 316.00 54492.82 88888.00 2015-11-25 01:46:22.405 329 11048.01 316.03 54492.49 88888.00 2015-11-25 01:46:22.905 329 11048.03 315.99 54492.17 88888.00 2015-11-25 01:46:23.405 329 11048.02 315.95 54492.20 88888.00 2015-11-25 01:46:23.905 329 11048.03 315.95 54492.30 88888.00 2015-11-25 01:46:24.406 329 11048.00 315.98 54492.33 88888.00 2015-11-25 01:46:24.906 329 11048.06 316.02 54492.34 88888.00 2015-11-25 01:46:25.406 329 11048.00 315.99 54492.46 88888.00 2015-11-25 01:46:25.906 329 11048.01 315.97 54492.52 88888.00 2015-11-25 01:46:26.406 329 11048.03 316.00 54492.50 88888.00 2015-11-25 01:46:26.906 329 11048.05 316.02 54492.55 88888.00 2015-11-25 01:46:27.406 329 11048.02 316.02 54492.63 88888.00 2015-11-25 01:46:27.906 329 11047.98 316.03 54492.63 88888.00 2015-11-25 01:46:28.406 329 11047.97 316.00 54492.61 88888.00 2015-11-25 01:46:28.906 329 11047.96 316.00 54492.60 88888.00 2015-11-25 01:46:29.406 329 11047.97 315.97 54492.59 88888.00 2015-11-25 01:46:29.906 329 11047.97 315.99 54492.59 88888.00 2015-11-25 01:46:30.406 329 11047.98 315.97 54492.64 88888.00 2015-11-25 01:46:30.906 329 11048.00 316.02 54492.64 88888.00 2015-11-25 01:46:31.406 329 11047.96 315.99 54492.58 88888.00 2015-11-25 01:46:31.906 329 11047.95 315.95 54492.56 88888.00 2015-11-25 01:46:32.406 329 11047.98 315.90 54492.56 88888.00 2015-11-25 01:46:32.906 329 11048.02 315.91 54492.56 88888.00 2015-11-25 01:46:33.406 329 11047.93 315.93 54492.61 88888.00 2015-11-25 01:46:33.906 329 11047.93 315.88 54492.65 88888.00 2015-11-25 01:46:34.406 329 11048.02 315.86 54492.68 88888.00 2015-11-25 01:46:34.906 329 11048.00 315.88 54492.65 88888.00 2015-11-25 01:46:35.406 329 11047.95 315.95 54492.68 88888.00 2015-11-25 01:46:35.906 329 11047.96 315.98 54492.70 88888.00 2015-11-25 01:46:36.406 329 11047.96 315.94 54492.68 88888.00 2015-11-25 01:46:36.906 329 11047.93 315.93 54492.54 88888.00 2015-11-25 01:46:37.406 329 11047.93 315.94 54492.48 88888.00 2015-11-25 01:46:37.906 329 11047.93 315.97 54492.49 88888.00 2015-11-25 01:46:38.406 329 11047.92 315.96 54492.51 88888.00 2015-11-25 01:46:38.906 329 11047.90 315.99 54492.59 88888.00 2015-11-25 01:46:39.406 329 11047.92 315.98 54492.55 88888.00 2015-11-25 01:46:39.906 329 11047.92 315.94 54492.56 88888.00 2015-11-25 01:46:40.406 329 11047.90 315.91 54492.54 88888.00 2015-11-25 01:46:40.906 329 11047.91 315.96 54492.60 88888.00 2015-11-25 01:46:41.406 329 11047.91 315.95 54492.59 88888.00 2015-11-25 01:46:41.906 329 11047.96 315.94 54492.67 88888.00 2015-11-25 01:46:42.406 329 11047.97 315.93 54492.65 88888.00 2015-11-25 01:46:42.906 329 11048.00 315.95 54492.69 88888.00 2015-11-25 01:46:43.406 329 11047.93 315.97 54492.74 88888.00 2015-11-25 01:46:43.906 329 11047.95 315.95 54492.68 88888.00 2015-11-25 01:46:44.406 329 11047.93 315.94 54492.59 88888.00 2015-11-25 01:46:44.906 329 11047.95 315.90 54492.47 88888.00 2015-11-25 01:46:45.406 329 11047.93 315.96 54492.47 88888.00 2015-11-25 01:46:45.906 329 11048.00 315.96 54492.55 88888.00 2015-11-25 01:46:46.406 329 11048.00 315.95 54492.60 88888.00 2015-11-25 01:46:46.906 329 11047.96 315.95 54492.54 88888.00 2015-11-25 01:46:47.406 329 11047.95 315.99 54492.55 88888.00 2015-11-25 01:46:47.906 329 11047.92 316.02 54492.52 88888.00 2015-11-25 01:46:48.406 329 11047.91 315.97 54492.56 88888.00 2015-11-25 01:46:48.906 329 11047.92 315.98 54492.48 88888.00 2015-11-25 01:46:49.406 329 11047.93 315.98 54492.47 88888.00 2015-11-25 01:46:49.906 329 11047.92 315.96 54492.56 88888.00 2015-11-25 01:46:50.406 329 11047.96 315.94 54492.57 88888.00 2015-11-25 01:46:50.906 329 11047.96 315.97 54492.55 88888.00 2015-11-25 01:46:51.406 329 11047.95 315.94 54492.52 88888.00 2015-11-25 01:46:51.906 329 11047.96 316.00 54492.51 88888.00 2015-11-25 01:46:52.406 329 11047.96 316.04 54492.55 88888.00 2015-11-25 01:46:52.906 329 11047.91 316.06 54492.63 88888.00 2015-11-25 01:46:53.406 329 11047.93 316.02 54492.68 88888.00 2015-11-25 01:46:53.906 329 11047.92 316.02 54492.57 88888.00 2015-11-25 01:46:54.406 329 11047.91 315.99 54492.50 88888.00 2015-11-25 01:46:54.906 329 11048.00 315.98 54492.54 88888.00 2015-11-25 01:46:55.406 329 11048.00 316.03 54492.54 88888.00 2015-11-25 01:46:55.906 329 11047.96 316.04 54492.51 88888.00 2015-11-25 01:46:56.406 329 11047.96 316.03 54492.52 88888.00 2015-11-25 01:46:56.906 329 11047.97 316.04 54492.57 88888.00 2015-11-25 01:46:57.406 329 11047.91 316.05 54492.61 88888.00 2015-11-25 01:46:57.906 329 11047.90 316.06 54492.67 88888.00 2015-11-25 01:46:58.406 329 11047.88 316.05 54492.70 88888.00 2015-11-25 01:46:58.906 329 11047.93 316.10 54492.69 88888.00 2015-11-25 01:46:59.406 329 11047.95 316.10 54492.67 88888.00 2015-11-25 01:46:59.906 329 11047.87 316.12 54492.67 88888.00 2015-11-25 01:47:00.406 329 11047.82 316.18 54492.72 88888.00 2015-11-25 01:47:00.906 329 11047.85 316.14 54492.72 88888.00 2015-11-25 01:47:01.406 329 11047.92 316.12 54492.70 88888.00 2015-11-25 01:47:01.906 329 11047.90 316.06 54492.72 88888.00 2015-11-25 01:47:02.406 329 11047.86 316.03 54492.67 88888.00 2015-11-25 01:47:02.906 329 11047.90 316.11 54492.65 88888.00 2015-11-25 01:47:03.406 329 11047.91 316.11 54492.65 88888.00 2015-11-25 01:47:03.906 329 11047.91 316.13 54492.63 88888.00 2015-11-25 01:47:04.406 329 11047.88 316.11 54492.65 88888.00 2015-11-25 01:47:04.906 329 11047.91 316.10 54492.63 88888.00 2015-11-25 01:47:05.406 329 11047.95 316.11 54492.63 88888.00 2015-11-25 01:47:05.906 329 11047.95 316.12 54492.70 88888.00 2015-11-25 01:47:06.406 329 11047.92 316.12 54492.74 88888.00 2015-11-25 01:47:06.906 329 11047.90 316.12 54492.76 88888.00 2015-11-25 01:47:07.406 329 11047.92 316.14 54492.76 88888.00 2015-11-25 01:47:07.906 329 11047.90 316.11 54492.76 88888.00 2015-11-25 01:47:08.406 329 11047.91 316.11 54492.77 88888.00 2015-11-25 01:47:08.906 329 11047.91 316.11 54492.80 88888.00 2015-11-25 01:47:09.406 329 11047.87 316.15 54492.86 88888.00 2015-11-25 01:47:09.906 329 11047.86 316.18 54492.85 88888.00 2015-11-25 01:47:10.406 329 11047.91 316.10 54492.86 88888.00 2015-11-25 01:47:10.906 329 11047.87 316.07 54492.84 88888.00 2015-11-25 01:47:11.406 329 11047.81 316.13 54492.83 88888.00 2015-11-25 01:47:11.906 329 11047.87 316.11 54492.83 88888.00 2015-11-25 01:47:12.406 329 11047.86 316.15 54492.83 88888.00 2015-11-25 01:47:12.906 329 11047.82 316.13 54492.90 88888.00 2015-11-25 01:47:13.406 329 11047.91 316.16 54492.78 88888.00 2015-11-25 01:47:13.906 329 11047.88 316.13 54492.85 88888.00 2015-11-25 01:47:14.406 329 11047.86 316.12 54492.73 88888.00 2015-11-25 01:47:14.906 329 11047.87 316.11 54492.63 88888.00 2015-11-25 01:47:15.406 329 11047.84 316.11 54492.75 88888.00 2015-11-25 01:47:15.906 329 11047.86 316.11 54492.83 88888.00 2015-11-25 01:47:16.406 329 11047.88 316.10 54492.99 88888.00 2015-11-25 01:47:16.906 329 11047.82 316.05 54492.92 88888.00 2015-11-25 01:47:17.406 329 11047.81 316.07 54493.01 88888.00 2015-11-25 01:47:17.906 329 11047.79 316.08 54493.37 88888.00 2015-11-25 01:47:18.406 329 11047.77 316.07 54493.48 88888.00 2015-11-25 01:47:18.906 329 11047.77 316.11 54493.44 88888.00 2015-11-25 01:47:19.406 329 11047.80 316.10 54493.45 88888.00 2015-11-25 01:47:19.906 329 11047.77 316.06 54493.47 88888.00 2015-11-25 01:47:20.406 329 11047.82 316.11 54493.52 88888.00 2015-11-25 01:47:20.906 329 11047.84 316.14 54493.52 88888.00 2015-11-25 01:47:21.406 329 11047.76 316.12 54493.17 88888.00 2015-11-25 01:47:21.906 329 11047.75 316.13 54492.96 88888.00 2015-11-25 01:47:22.406 329 11047.80 316.10 54492.92 88888.00 2015-11-25 01:47:22.906 329 11047.80 316.07 54492.89 88888.00 2015-11-25 01:47:23.406 329 11047.74 316.05 54492.85 88888.00 2015-11-25 01:47:23.906 329 11047.69 316.06 54492.82 88888.00 2015-11-25 01:47:24.406 329 11047.75 316.07 54492.90 88888.00 2015-11-25 01:47:24.906 329 11047.82 316.12 54492.93 88888.00 2015-11-25 01:47:25.406 329 11047.80 316.12 54492.89 88888.00 2015-11-25 01:47:25.906 329 11047.75 316.16 54492.85 88888.00 2015-11-25 01:47:26.406 329 11047.69 316.16 54492.86 88888.00 2015-11-25 01:47:26.906 329 11047.69 316.15 54492.86 88888.00 2015-11-25 01:47:27.406 329 11047.72 316.11 54492.78 88888.00 2015-11-25 01:47:27.906 329 11047.76 316.10 54492.77 88888.00 2015-11-25 01:47:28.406 329 11047.79 316.11 54492.75 88888.00 2015-11-25 01:47:28.906 329 11047.80 316.11 54492.72 88888.00 2015-11-25 01:47:29.406 329 11047.77 316.10 54492.74 88888.00 2015-11-25 01:47:29.906 329 11047.72 316.05 54492.74 88888.00 2015-11-25 01:47:30.406 329 11047.79 316.07 54492.75 88888.00 2015-11-25 01:47:30.906 329 11047.80 316.13 54492.78 88888.00 2015-11-25 01:47:31.406 329 11047.80 316.16 54492.74 88888.00 2015-11-25 01:47:31.906 329 11047.81 316.08 54492.68 88888.00 2015-11-25 01:47:32.406 329 11047.75 316.03 54492.65 88888.00 2015-11-25 01:47:32.906 329 11047.69 316.05 54492.70 88888.00 2015-11-25 01:47:33.406 329 11047.79 316.12 54492.73 88888.00 2015-11-25 01:47:33.906 329 11047.75 316.10 54492.75 88888.00 2015-11-25 01:47:34.406 329 11047.74 316.06 54492.75 88888.00 2015-11-25 01:47:34.906 329 11047.74 316.10 54492.70 88888.00 2015-11-25 01:47:35.406 329 11047.80 316.06 54492.76 88888.00 2015-11-25 01:47:35.906 329 11047.80 316.05 54492.81 88888.00 2015-11-25 01:47:36.406 329 11047.79 316.10 54492.72 88888.00 2015-11-25 01:47:36.906 329 11047.79 316.11 54492.67 88888.00 2015-11-25 01:47:37.406 329 11047.76 316.08 54492.72 88888.00 2015-11-25 01:47:37.906 329 11047.80 316.07 54492.67 88888.00 2015-11-25 01:47:38.406 329 11047.76 316.11 54492.69 88888.00 2015-11-25 01:47:38.906 329 11047.82 316.10 54492.72 88888.00 2015-11-25 01:47:39.406 329 11047.81 316.12 54492.57 88888.00 2015-11-25 01:47:39.906 329 11047.77 316.12 54492.60 88888.00 2015-11-25 01:47:40.406 329 11047.75 316.11 54492.63 88888.00 2015-11-25 01:47:40.906 329 11047.85 316.11 54492.57 88888.00 2015-11-25 01:47:41.406 329 11047.87 316.11 54492.59 88888.00 2015-11-25 01:47:41.906 329 11047.85 316.08 54492.59 88888.00 2015-11-25 01:47:42.406 329 11047.84 316.08 54492.56 88888.00 2015-11-25 01:47:42.906 329 11047.82 316.10 54492.56 88888.00 2015-11-25 01:47:43.406 329 11047.86 316.10 54492.56 88888.00 2015-11-25 01:47:43.906 329 11047.87 316.05 54492.58 88888.00 2015-11-25 01:47:44.406 329 11047.82 316.07 54492.64 88888.00 2015-11-25 01:47:44.906 329 11047.82 316.08 54492.73 88888.00 2015-11-25 01:47:45.406 329 11047.86 316.06 54492.69 88888.00 2015-11-25 01:47:45.906 329 11047.81 316.08 54492.64 88888.00 2015-11-25 01:47:46.406 329 11047.85 316.07 54492.66 88888.00 2015-11-25 01:47:46.906 329 11047.87 316.08 54492.68 88888.00 2015-11-25 01:47:47.406 329 11047.90 316.08 54492.65 88888.00 2015-11-25 01:47:47.906 329 11047.84 316.08 54492.65 88888.00 2015-11-25 01:47:48.406 329 11047.80 316.13 54492.61 88888.00 2015-11-25 01:47:48.906 329 11047.79 316.13 54492.59 88888.00 2015-11-25 01:47:49.406 329 11047.79 316.08 54492.64 88888.00 2015-11-25 01:47:49.906 329 11047.80 316.10 54492.61 88888.00 2015-11-25 01:47:50.406 329 11047.81 316.10 54492.64 88888.00 2015-11-25 01:47:50.906 329 11047.81 316.05 54492.68 88888.00 2015-11-25 01:47:51.406 329 11047.79 316.05 54492.65 88888.00 2015-11-25 01:47:51.906 329 11047.76 316.05 54492.72 88888.00 2015-11-25 01:47:52.406 329 11047.67 316.06 54492.77 88888.00 2015-11-25 01:47:52.906 329 11047.67 316.02 54492.81 88888.00 2015-11-25 01:47:53.406 329 11047.70 316.00 54492.73 88888.00 2015-11-25 01:47:53.906 329 11047.75 316.02 54492.70 88888.00 2015-11-25 01:47:54.406 329 11047.71 316.02 54492.69 88888.00 2015-11-25 01:47:54.906 329 11047.75 316.03 54492.73 88888.00 2015-11-25 01:47:55.406 329 11047.75 316.00 54492.63 88888.00 2015-11-25 01:47:55.906 329 11047.72 315.99 54492.45 88888.00 2015-11-25 01:47:56.406 329 11047.75 316.03 54492.49 88888.00 2015-11-25 01:47:56.906 329 11047.75 316.02 54492.48 88888.00 2015-11-25 01:47:57.406 329 11047.75 315.96 54492.63 88888.00 2015-11-25 01:47:57.906 329 11047.74 316.00 54492.90 88888.00 2015-11-25 01:47:58.406 329 11047.69 316.00 54492.99 88888.00 2015-11-25 01:47:58.906 329 11047.70 315.96 54492.92 88888.00 2015-11-25 01:47:59.406 329 11047.70 316.02 54492.87 88888.00 2015-11-25 01:47:59.906 329 11047.60 315.98 54492.81 88888.00 2015-11-25 01:48:00.406 329 11047.61 315.97 54492.74 88888.00 2015-11-25 01:48:00.906 329 11047.59 315.99 54492.82 88888.00 2015-11-25 01:48:01.406 329 11047.64 316.02 54492.50 88888.00 2015-11-25 01:48:01.906 329 11047.77 316.00 54492.30 88888.00 2015-11-25 01:48:02.406 329 11047.74 315.96 54492.33 88888.00 2015-11-25 01:48:02.906 329 11047.70 315.97 54492.45 88888.00 2015-11-25 01:48:03.406 329 11047.65 316.02 54492.60 88888.00 2015-11-25 01:48:03.906 329 11047.58 316.00 54492.70 88888.00 2015-11-25 01:48:04.406 329 11047.58 315.99 54492.78 88888.00 2015-11-25 01:48:04.906 329 11047.65 315.96 54492.76 88888.00 2015-11-25 01:48:05.406 329 11047.65 315.96 54492.82 88888.00 2015-11-25 01:48:05.906 329 11047.62 315.91 54492.85 88888.00 2015-11-25 01:48:06.406 329 11047.61 315.90 54492.89 88888.00 2015-11-25 01:48:06.906 329 11047.59 315.90 54492.86 88888.00 2015-11-25 01:48:07.406 329 11047.55 315.93 54492.83 88888.00 2015-11-25 01:48:07.906 329 11047.59 315.90 54492.75 88888.00 2015-11-25 01:48:08.406 329 11047.56 315.86 54492.78 88888.00 2015-11-25 01:48:08.906 329 11047.55 315.88 54492.84 88888.00 2015-11-25 01:48:09.406 329 11047.59 315.96 54492.82 88888.00 2015-11-25 01:48:09.906 329 11047.60 315.96 54492.77 88888.00 2015-11-25 01:48:10.406 329 11047.51 315.91 54492.74 88888.00 2015-11-25 01:48:10.906 329 11047.54 315.95 54492.65 88888.00 2015-11-25 01:48:11.406 329 11047.54 315.97 54492.74 88888.00 2015-11-25 01:48:11.906 329 11047.56 315.95 54492.77 88888.00 2015-11-25 01:48:12.406 329 11047.60 315.87 54492.77 88888.00 2015-11-25 01:48:12.906 329 11047.64 315.87 54492.78 88888.00 2015-11-25 01:48:13.406 329 11047.59 315.91 54492.76 88888.00 2015-11-25 01:48:13.906 329 11047.56 315.90 54492.90 88888.00 2015-11-25 01:48:14.406 329 11047.53 315.87 54492.93 88888.00 2015-11-25 01:48:14.906 329 11047.46 315.81 54492.93 88888.00 2015-11-25 01:48:15.406 329 11047.51 315.85 54493.04 88888.00 2015-11-25 01:48:15.906 329 11047.58 315.88 54493.01 88888.00 2015-11-25 01:48:16.406 329 11047.51 315.82 54493.01 88888.00 2015-11-25 01:48:16.906 329 11047.58 315.80 54493.01 88888.00 2015-11-25 01:48:17.406 329 11047.55 315.82 54492.98 88888.00 2015-11-25 01:48:17.906 329 11047.51 315.87 54492.98 88888.00 2015-11-25 01:48:18.406 329 11047.55 315.85 54493.07 88888.00 2015-11-25 01:48:18.906 329 11047.62 315.82 54493.10 88888.00 2015-11-25 01:48:19.406 329 11047.61 315.82 54493.03 88888.00 2015-11-25 01:48:19.906 329 11047.58 315.87 54493.05 88888.00 2015-11-25 01:48:20.406 329 11047.55 315.88 54493.02 88888.00 2015-11-25 01:48:20.906 329 11047.55 315.87 54493.01 88888.00 2015-11-25 01:48:21.406 329 11047.49 315.94 54493.02 88888.00 2015-11-25 01:48:21.906 329 11047.59 315.86 54493.01 88888.00 2015-11-25 01:48:22.406 329 11047.58 315.83 54493.01 88888.00 2015-11-25 01:48:22.906 329 11047.61 315.85 54493.00 88888.00 2015-11-25 01:48:23.406 329 11047.60 315.86 54492.94 88888.00 2015-11-25 01:48:23.906 329 11047.50 315.83 54492.84 88888.00 2015-11-25 01:48:24.406 329 11047.51 315.83 54492.85 88888.00 2015-11-25 01:48:24.906 329 11047.51 315.88 54492.86 88888.00 2015-11-25 01:48:25.406 329 11047.54 315.91 54492.90 88888.00 2015-11-25 01:48:25.906 329 11047.61 315.88 54492.91 88888.00 2015-11-25 01:48:26.406 329 11047.62 315.87 54492.84 88888.00 2015-11-25 01:48:26.906 329 11047.61 315.93 54492.81 88888.00 2015-11-25 01:48:27.406 329 11047.58 315.93 54492.83 88888.00 2015-11-25 01:48:27.906 329 11047.59 315.94 54492.81 88888.00 2015-11-25 01:48:28.406 329 11047.65 315.95 54492.69 88888.00 2015-11-25 01:48:28.906 329 11047.61 315.95 54492.81 88888.00 2015-11-25 01:48:29.406 329 11047.62 315.91 54492.89 88888.00 2015-11-25 01:48:29.906 329 11047.61 315.91 54492.91 88888.00 2015-11-25 01:48:30.406 329 11047.54 315.94 54492.92 88888.00 2015-11-25 01:48:30.906 329 11047.53 315.85 54492.95 88888.00 2015-11-25 01:48:31.406 329 11047.59 315.86 54492.99 88888.00 2015-11-25 01:48:31.906 329 11047.58 315.91 54492.92 88888.00 2015-11-25 01:48:32.406 329 11047.50 315.93 54492.90 88888.00 2015-11-25 01:48:32.906 329 11047.54 315.96 54492.92 88888.00 2015-11-25 01:48:33.406 329 11047.55 315.95 54492.98 88888.00 2015-11-25 01:48:33.906 329 11047.55 315.88 54492.92 88888.00 2015-11-25 01:48:34.406 329 11047.51 315.89 54492.91 88888.00 2015-11-25 01:48:34.906 329 11047.58 315.90 54492.81 88888.00 2015-11-25 01:48:35.406 329 11047.53 315.94 54492.77 88888.00 2015-11-25 01:48:35.906 329 11047.44 315.90 54492.87 88888.00 2015-11-25 01:48:36.406 329 11047.46 315.87 54492.85 88888.00 2015-11-25 01:48:36.906 329 11047.46 315.86 54492.87 88888.00 2015-11-25 01:48:37.406 329 11047.48 315.89 54492.92 88888.00 2015-11-25 01:48:37.906 329 11047.45 315.90 54492.95 88888.00 2015-11-25 01:48:38.406 329 11047.48 315.95 54492.92 88888.00 2015-11-25 01:48:38.906 329 11047.49 315.97 54492.91 88888.00 2015-11-25 01:48:39.406 329 11047.48 315.95 54492.87 88888.00 2015-11-25 01:48:39.906 329 11047.48 315.93 54492.84 88888.00 2015-11-25 01:48:40.406 329 11047.53 315.88 54492.90 88888.00 2015-11-25 01:48:40.906 329 11047.53 315.87 54492.99 88888.00 2015-11-25 01:48:41.406 329 11047.46 315.88 54492.92 88888.00 2015-11-25 01:48:41.906 329 11047.43 315.93 54492.92 88888.00 2015-11-25 01:48:42.406 329 11047.43 315.97 54492.98 88888.00 2015-11-25 01:48:42.906 329 11047.43 315.96 54492.98 88888.00 2015-11-25 01:48:43.406 329 11047.45 315.98 54493.00 88888.00 2015-11-25 01:48:43.906 329 11047.35 315.98 54493.04 88888.00 2015-11-25 01:48:44.406 329 11047.40 315.97 54493.03 88888.00 2015-11-25 01:48:44.906 329 11047.43 315.98 54493.01 88888.00 2015-11-25 01:48:45.406 329 11047.39 315.96 54493.07 88888.00 2015-11-25 01:48:45.906 329 11047.37 315.96 54493.14 88888.00 2015-11-25 01:48:46.406 329 11047.38 316.04 54493.10 88888.00 2015-11-25 01:48:46.906 329 11047.33 316.02 54493.13 88888.00 2015-11-25 01:48:47.406 329 11047.38 315.97 54493.08 88888.00 2015-11-25 01:48:47.906 329 11047.34 315.99 54493.08 88888.00 2015-11-25 01:48:48.406 329 11047.34 315.96 54493.08 88888.00 2015-11-25 01:48:48.906 329 11047.28 316.02 54493.12 88888.00 2015-11-25 01:48:49.406 329 11047.32 315.99 54493.19 88888.00 2015-11-25 01:48:49.906 329 11047.28 316.00 54493.14 88888.00 2015-11-25 01:48:50.406 329 11047.35 316.02 54493.14 88888.00 2015-11-25 01:48:50.906 329 11047.41 316.02 54493.13 88888.00 2015-11-25 01:48:51.406 329 11047.37 316.04 54493.03 88888.00 2015-11-25 01:48:51.906 329 11047.32 316.04 54493.08 88888.00 2015-11-25 01:48:52.406 329 11047.29 316.02 54493.10 88888.00 2015-11-25 01:48:52.906 329 11047.28 316.11 54493.05 88888.00 2015-11-25 01:48:53.406 329 11047.29 316.08 54493.03 88888.00 2015-11-25 01:48:53.906 329 11047.29 316.03 54493.03 88888.00 2015-11-25 01:48:54.406 329 11047.32 315.99 54493.07 88888.00 2015-11-25 01:48:54.906 329 11047.29 316.05 54493.18 88888.00 2015-11-25 01:48:55.406 329 11047.27 316.12 54493.22 88888.00 2015-11-25 01:48:55.906 329 11047.28 316.13 54493.09 88888.00 2015-11-25 01:48:56.406 329 11047.28 316.15 54493.07 88888.00 2015-11-25 01:48:56.906 329 11047.34 316.12 54493.02 88888.00 2015-11-25 01:48:57.406 329 11047.32 316.12 54493.09 88888.00 2015-11-25 01:48:57.906 329 11047.25 316.07 54493.12 88888.00 2015-11-25 01:48:58.406 329 11047.28 316.06 54493.16 88888.00 2015-11-25 01:48:58.906 329 11047.28 316.11 54493.10 88888.00 2015-11-25 01:48:59.406 329 11047.29 316.06 54493.09 88888.00 2015-11-25 01:48:59.906 329 11047.25 316.06 54493.14 88888.00 2015-11-25 01:49:00.406 329 11047.30 316.07 54493.16 88888.00 2015-11-25 01:49:00.906 329 11047.28 316.13 54493.22 88888.00 2015-11-25 01:49:01.406 329 11047.27 316.15 54492.99 88888.00 2015-11-25 01:49:01.906 329 11047.23 316.14 54492.74 88888.00 2015-11-25 01:49:02.406 329 11047.25 316.11 54492.72 88888.00 2015-11-25 01:49:02.906 329 11047.27 316.12 54492.86 88888.00 2015-11-25 01:49:03.406 329 11047.24 316.19 54493.17 88888.00 2015-11-25 01:49:03.906 329 11047.24 316.18 54493.35 88888.00 2015-11-25 01:49:04.406 329 11047.22 316.16 54493.33 88888.00 2015-11-25 01:49:04.906 329 11047.23 316.16 54493.34 88888.00 2015-11-25 01:49:05.406 329 11047.24 316.18 54493.36 88888.00 2015-11-25 01:49:05.906 329 11047.27 316.12 54493.34 88888.00 2015-11-25 01:49:06.406 329 11047.27 316.08 54493.25 88888.00 2015-11-25 01:49:06.906 329 11047.33 316.11 54493.21 88888.00 2015-11-25 01:49:07.406 329 11047.32 316.10 54493.24 88888.00 2015-11-25 01:49:07.906 329 11047.28 316.08 54493.21 88888.00 2015-11-25 01:49:08.406 329 11047.33 316.12 54492.92 88888.00 2015-11-25 01:49:08.906 329 11047.32 316.10 54493.13 88888.00 2015-11-25 01:49:09.406 329 11047.28 316.05 54493.27 88888.00 2015-11-25 01:49:09.906 329 11047.19 316.07 54493.28 88888.00 2015-11-25 01:49:10.406 329 11047.22 316.12 54493.25 88888.00 2015-11-25 01:49:10.906 329 11047.24 316.08 54493.27 88888.00 2015-11-25 01:49:11.406 329 11047.28 316.02 54493.30 88888.00 2015-11-25 01:49:11.906 329 11047.30 316.07 54493.22 88888.00 2015-11-25 01:49:12.406 329 11047.27 316.10 54493.21 88888.00 2015-11-25 01:49:12.906 329 11047.27 316.11 54493.19 88888.00 2015-11-25 01:49:13.406 329 11047.24 316.14 54493.19 88888.00 2015-11-25 01:49:13.906 329 11047.25 316.13 54493.26 88888.00 2015-11-25 01:49:14.406 329 11047.25 316.15 54493.27 88888.00 2015-11-25 01:49:14.906 329 11047.27 316.15 54493.35 88888.00 2015-11-25 01:49:15.406 329 11047.27 316.19 54493.37 88888.00 2015-11-25 01:49:15.906 329 11047.23 316.20 54493.37 88888.00 2015-11-25 01:49:16.406 329 11047.22 316.19 54493.36 88888.00 2015-11-25 01:49:16.906 329 11047.24 316.19 54493.42 88888.00 2015-11-25 01:49:17.406 329 11047.27 316.13 54493.43 88888.00 2015-11-25 01:49:17.906 329 11047.24 316.14 54493.44 88888.00 2015-11-25 01:49:18.406 329 11047.23 316.11 54493.47 88888.00 2015-11-25 01:49:18.906 329 11047.27 316.11 54493.42 88888.00 2015-11-25 01:49:19.406 329 11047.28 316.19 54493.30 88888.00 2015-11-25 01:49:19.906 329 11047.20 316.16 54493.42 88888.00 2015-11-25 01:49:20.406 329 11047.24 316.14 54493.40 88888.00 2015-11-25 01:49:20.906 329 11047.32 316.19 54493.42 88888.00 2015-11-25 01:49:21.406 329 11047.34 316.19 54493.66 88888.00 2015-11-25 01:49:21.906 329 11047.27 316.20 54493.83 88888.00 2015-11-25 01:49:22.406 329 11047.30 316.19 54493.86 88888.00 2015-11-25 01:49:22.906 329 11047.27 316.20 54493.79 88888.00 2015-11-25 01:49:23.406 329 11047.27 316.21 54493.88 88888.00 2015-11-25 01:49:23.906 329 11047.27 316.20 54493.93 88888.00 2015-11-25 01:49:24.406 329 11047.28 316.27 54493.92 88888.00 2015-11-25 01:49:24.906 329 11047.24 316.20 54493.81 88888.00 2015-11-25 01:49:25.406 329 11047.27 316.22 54493.42 88888.00 2015-11-25 01:49:25.906 329 11047.23 316.20 54493.22 88888.00 2015-11-25 01:49:26.406 329 11047.28 316.24 54493.25 88888.00 2015-11-25 01:49:26.906 329 11047.29 316.30 54493.26 88888.00 2015-11-25 01:49:27.406 329 11047.30 316.27 54493.26 88888.00 2015-11-25 01:49:27.906 329 11047.30 316.25 54493.29 88888.00 2015-11-25 01:49:28.406 329 11047.22 316.23 54493.28 88888.00 2015-11-25 01:49:28.906 329 11047.24 316.22 54493.30 88888.00 2015-11-25 01:49:29.407 329 11047.27 316.18 54493.27 88888.00 2015-11-25 01:49:29.907 329 11047.27 316.23 54493.22 88888.00 2015-11-25 01:49:30.407 329 11047.23 316.24 54493.25 88888.00 2015-11-25 01:49:30.907 329 11047.22 316.23 54493.28 88888.00 2015-11-25 01:49:31.407 329 11047.29 316.24 54493.33 88888.00 2015-11-25 01:49:31.907 329 11047.23 316.20 54493.29 88888.00 2015-11-25 01:49:32.407 329 11047.24 316.16 54493.36 88888.00 2015-11-25 01:49:32.907 329 11047.29 316.16 54493.39 88888.00 2015-11-25 01:49:33.407 329 11047.32 316.21 54493.37 88888.00 2015-11-25 01:49:33.907 329 11047.24 316.18 54493.38 88888.00 2015-11-25 01:49:34.407 329 11047.19 316.15 54493.35 88888.00 2015-11-25 01:49:34.907 329 11047.22 316.15 54493.34 88888.00 2015-11-25 01:49:35.407 329 11047.24 316.18 54493.26 88888.00 2015-11-25 01:49:35.907 329 11047.28 316.18 54493.30 88888.00 2015-11-25 01:49:36.407 329 11047.29 316.19 54493.30 88888.00 2015-11-25 01:49:36.907 329 11047.29 316.18 54493.36 88888.00 2015-11-25 01:49:37.407 329 11047.27 316.14 54493.44 88888.00 2015-11-25 01:49:37.907 329 11047.22 316.15 54493.44 88888.00 2015-11-25 01:49:38.407 329 11047.22 316.18 54493.43 88888.00 2015-11-25 01:49:38.907 329 11047.20 316.21 54493.38 88888.00 2015-11-25 01:49:39.407 329 11047.19 316.23 54493.36 88888.00 2015-11-25 01:49:39.907 329 11047.18 316.24 54493.45 88888.00 2015-11-25 01:49:40.407 329 11047.18 316.27 54493.44 88888.00 2015-11-25 01:49:40.907 329 11047.23 316.16 54493.45 88888.00 2015-11-25 01:49:41.407 329 11047.27 316.14 54493.46 88888.00 2015-11-25 01:49:41.907 329 11047.23 316.19 54493.47 88888.00 2015-11-25 01:49:42.407 329 11047.29 316.25 54493.48 88888.00 2015-11-25 01:49:42.907 329 11047.20 316.22 54493.59 88888.00 2015-11-25 01:49:43.407 329 11047.18 316.21 54493.62 88888.00 2015-11-25 01:49:43.907 329 11047.16 316.21 54493.69 88888.00 2015-11-25 01:49:44.407 329 11047.23 316.22 54493.75 88888.00 2015-11-25 01:49:44.907 329 11047.25 316.19 54493.64 88888.00 2015-11-25 01:49:45.407 329 11047.17 316.18 54493.70 88888.00 2015-11-25 01:49:45.907 329 11047.20 316.21 54493.73 88888.00 2015-11-25 01:49:46.407 329 11047.22 316.25 54493.97 88888.00 2015-11-25 01:49:46.907 329 11047.17 316.19 54494.16 88888.00 2015-11-25 01:49:47.407 329 11047.14 316.20 54494.12 88888.00 2015-11-25 01:49:47.907 329 11047.22 316.16 54494.07 88888.00 2015-11-25 01:49:48.407 329 11047.18 316.19 54494.03 88888.00 2015-11-25 01:49:48.907 329 11047.17 316.20 54493.99 88888.00 2015-11-25 01:49:49.407 329 11047.23 316.18 54493.82 88888.00 2015-11-25 01:49:49.907 329 11047.27 316.14 54493.17 88888.00 2015-11-25 01:49:50.407 329 11047.30 316.13 54492.92 88888.00 2015-11-25 01:49:50.907 329 11047.28 316.18 54493.01 88888.00 2015-11-25 01:49:51.407 329 11047.25 316.16 54493.17 88888.00 2015-11-25 01:49:51.907 329 11047.25 316.18 54493.35 88888.00 2015-11-25 01:49:52.407 329 11047.33 316.20 54493.45 88888.00 2015-11-25 01:49:52.907 329 11047.37 316.15 54493.52 88888.00 2015-11-25 01:49:53.407 329 11047.32 316.10 54493.64 88888.00 2015-11-25 01:49:53.907 329 11047.22 316.16 54494.07 88888.00 2015-11-25 01:49:54.407 329 11047.20 316.20 54494.25 88888.00 2015-11-25 01:49:54.907 329 11047.23 316.19 54494.22 88888.00 2015-11-25 01:49:55.407 329 11047.24 316.21 54494.12 88888.00 2015-11-25 01:49:55.907 329 11047.24 316.22 54494.09 88888.00 2015-11-25 01:49:56.407 329 11047.23 316.18 54494.00 88888.00 2015-11-25 01:49:56.907 329 11047.27 316.21 54494.00 88888.00 2015-11-25 01:49:57.407 329 11047.28 316.28 54493.93 88888.00 2015-11-25 01:49:57.907 329 11047.20 316.29 54494.01 88888.00 2015-11-25 01:49:58.407 329 11047.23 316.28 54494.05 88888.00 2015-11-25 01:49:58.907 329 11047.23 316.23 54494.09 88888.00 2015-11-25 01:49:59.407 329 11047.22 316.23 54494.05 88888.00 2015-11-25 01:49:59.907 329 11047.20 316.22 54493.98 88888.00 2015-11-25 01:50:00.407 329 11047.23 316.27 54493.95 88888.00 2015-11-25 01:50:00.907 329 11047.27 316.21 54493.96 88888.00 2015-11-25 01:50:01.407 329 11047.22 316.22 54493.89 88888.00 2015-11-25 01:50:01.907 329 11047.18 316.29 54493.92 88888.00 2015-11-25 01:50:02.407 329 11047.20 316.29 54493.86 88888.00 2015-11-25 01:50:02.907 329 11047.24 316.21 54493.89 88888.00 2015-11-25 01:50:03.407 329 11047.20 316.21 54493.98 88888.00 2015-11-25 01:50:03.907 329 11047.17 316.28 54494.00 88888.00 2015-11-25 01:50:04.407 329 11047.20 316.30 54494.01 88888.00 2015-11-25 01:50:04.907 329 11047.18 316.29 54494.00 88888.00 2015-11-25 01:50:05.407 329 11047.17 316.27 54494.01 88888.00 2015-11-25 01:50:05.907 329 11047.22 316.27 54494.01 88888.00 2015-11-25 01:50:06.407 329 11047.23 316.28 54494.00 88888.00 2015-11-25 01:50:06.907 329 11047.19 316.30 54494.01 88888.00 2015-11-25 01:50:07.407 329 11047.19 316.31 54494.04 88888.00 2015-11-25 01:50:07.907 329 11047.16 316.33 54494.03 88888.00 2015-11-25 01:50:08.407 329 11047.13 316.33 54494.03 88888.00 2015-11-25 01:50:08.907 329 11047.18 316.37 54494.05 88888.00 2015-11-25 01:50:09.407 329 11047.16 316.35 54494.08 88888.00 2015-11-25 01:50:09.907 329 11047.17 316.35 54493.98 88888.00 2015-11-25 01:50:10.407 329 11047.17 316.38 54493.98 88888.00 2015-11-25 01:50:10.907 329 11047.16 316.42 54494.04 88888.00 2015-11-25 01:50:11.407 329 11047.19 316.41 54493.99 88888.00 2015-11-25 01:50:11.907 329 11047.20 316.41 54494.00 88888.00 2015-11-25 01:50:12.407 329 11047.13 316.41 54493.98 88888.00 2015-11-25 01:50:12.907 329 11047.11 316.46 54493.96 88888.00 2015-11-25 01:50:13.407 329 11047.08 316.49 54493.93 88888.00 2015-11-25 01:50:13.907 329 11047.11 316.46 54493.96 88888.00 2015-11-25 01:50:14.407 329 11047.19 316.42 54493.96 88888.00 2015-11-25 01:50:14.907 329 11047.22 316.52 54494.00 88888.00 2015-11-25 01:50:15.407 329 11047.13 316.50 54493.98 88888.00 2015-11-25 01:50:15.907 329 11047.17 316.49 54494.00 88888.00 2015-11-25 01:50:16.407 329 11047.17 316.47 54493.96 88888.00 2015-11-25 01:50:16.907 329 11047.12 316.46 54494.00 88888.00 2015-11-25 01:50:17.407 329 11047.12 316.47 54494.06 88888.00 2015-11-25 01:50:17.907 329 11047.12 316.46 54494.06 88888.00 2015-11-25 01:50:18.407 329 11047.12 316.50 54494.10 88888.00 2015-11-25 01:50:18.907 329 11047.13 316.55 54494.10 88888.00 2015-11-25 01:50:19.407 329 11047.09 316.52 54494.09 88888.00 2015-11-25 01:50:19.907 329 11047.07 316.48 54494.06 88888.00 2015-11-25 01:50:20.407 329 11047.07 316.49 54494.08 88888.00 2015-11-25 01:50:20.907 329 11047.09 316.46 54494.03 88888.00 2015-11-25 01:50:21.407 329 11047.11 316.45 54494.04 88888.00 2015-11-25 01:50:21.907 329 11047.08 316.48 54494.04 88888.00 2015-11-25 01:50:22.407 329 11047.12 316.53 54494.10 88888.00 2015-11-25 01:50:22.907 329 11047.08 316.52 54493.87 88888.00 2015-11-25 01:50:23.407 329 11047.13 316.50 54493.66 88888.00 2015-11-25 01:50:23.907 329 11047.12 316.50 54493.60 88888.00 2015-11-25 01:50:24.407 329 11047.11 316.55 54493.66 88888.00 2015-11-25 01:50:24.907 329 11047.16 316.49 54493.73 88888.00 2015-11-25 01:50:25.407 329 11047.19 316.52 54493.86 88888.00 2015-11-25 01:50:25.907 329 11047.12 316.58 54493.95 88888.00 2015-11-25 01:50:26.407 329 11047.07 316.56 54494.09 88888.00 2015-11-25 01:50:26.907 329 11047.04 316.55 54494.50 88888.00 2015-11-25 01:50:27.407 329 11047.07 316.56 54494.68 88888.00 2015-11-25 01:50:27.907 329 11047.11 316.57 54494.57 88888.00 2015-11-25 01:50:28.407 329 11047.12 316.52 54494.52 88888.00 2015-11-25 01:50:28.907 329 11047.13 316.48 54494.40 88888.00 2015-11-25 01:50:29.407 329 11047.14 316.52 54494.27 88888.00 2015-11-25 01:50:29.907 329 11047.12 316.54 54494.25 88888.00 2015-11-25 01:50:30.407 329 11047.08 316.56 54494.25 88888.00 2015-11-25 01:50:30.907 329 11047.13 316.56 54494.21 88888.00 2015-11-25 01:50:31.407 329 11047.14 316.61 54494.23 88888.00 2015-11-25 01:50:31.907 329 11047.17 316.62 54494.28 88888.00 2015-11-25 01:50:32.407 329 11047.17 316.62 54494.27 88888.00 2015-11-25 01:50:32.907 329 11047.16 316.65 54494.31 88888.00 2015-11-25 01:50:33.407 329 11047.13 316.64 54494.31 88888.00 2015-11-25 01:50:33.907 329 11047.12 316.61 54494.35 88888.00 2015-11-25 01:50:34.407 329 11047.07 316.61 54494.33 88888.00 2015-11-25 01:50:34.907 329 11047.03 316.63 54494.32 88888.00 2015-11-25 01:50:35.407 329 11047.01 316.70 54494.30 88888.00 2015-11-25 01:50:35.907 329 11047.14 316.64 54494.28 88888.00 2015-11-25 01:50:36.407 329 11047.17 316.65 54494.40 88888.00 2015-11-25 01:50:36.907 329 11047.16 316.66 54494.47 88888.00 2015-11-25 01:50:37.407 329 11047.19 316.67 54494.40 88888.00 2015-11-25 01:50:37.907 329 11047.13 316.66 54494.33 88888.00 2015-11-25 01:50:38.407 329 11047.16 316.65 54494.23 88888.00 2015-11-25 01:50:38.907 329 11047.16 316.64 54494.16 88888.00 2015-11-25 01:50:39.407 329 11047.18 316.66 54494.18 88888.00 2015-11-25 01:50:39.907 329 11047.17 316.67 54494.09 88888.00 2015-11-25 01:50:40.407 329 11047.19 316.64 54494.21 88888.00 2015-11-25 01:50:40.907 329 11047.14 316.65 54494.18 88888.00 2015-11-25 01:50:41.407 329 11047.19 316.73 54494.08 88888.00 2015-11-25 01:50:41.907 329 11047.24 316.72 54494.09 88888.00 2015-11-25 01:50:42.407 329 11047.22 316.69 54494.07 88888.00 2015-11-25 01:50:42.907 329 11047.12 316.69 54493.99 88888.00 2015-11-25 01:50:43.407 329 11047.14 316.66 54493.92 88888.00 2015-11-25 01:50:43.907 329 11047.25 316.69 54493.98 88888.00 2015-11-25 01:50:44.407 329 11047.22 316.70 54493.95 88888.00 2015-11-25 01:50:44.907 329 11047.23 316.70 54493.93 88888.00 2015-11-25 01:50:45.407 329 11047.20 316.63 54494.04 88888.00 2015-11-25 01:50:45.907 329 11047.20 316.71 54494.04 88888.00 2015-11-25 01:50:46.407 329 11047.22 316.66 54493.99 88888.00 2015-11-25 01:50:46.907 329 11047.22 316.65 54494.01 88888.00 2015-11-25 01:50:47.407 329 11047.25 316.70 54494.03 88888.00 2015-11-25 01:50:47.907 329 11047.18 316.63 54494.09 88888.00 2015-11-25 01:50:48.407 329 11047.14 316.63 54494.10 88888.00 2015-11-25 01:50:48.907 329 11047.17 316.67 54494.14 88888.00 2015-11-25 01:50:49.407 329 11047.14 316.72 54494.15 88888.00 2015-11-25 01:50:49.907 329 11047.12 316.73 54494.12 88888.00 2015-11-25 01:50:50.407 329 11047.12 316.76 54494.10 88888.00 2015-11-25 01:50:50.907 329 11047.13 316.73 54494.05 88888.00 2015-11-25 01:50:51.407 329 11047.19 316.71 54494.03 88888.00 2015-11-25 01:50:51.907 329 11047.19 316.67 54493.96 88888.00 2015-11-25 01:50:52.407 329 11047.14 316.67 54493.91 88888.00 2015-11-25 01:50:52.907 329 11047.11 316.67 54493.92 88888.00 2015-11-25 01:50:53.407 329 11047.13 316.69 54493.97 88888.00 2015-11-25 01:50:53.907 329 11047.16 316.71 54493.97 88888.00 2015-11-25 01:50:54.407 329 11047.17 316.66 54494.04 88888.00 2015-11-25 01:50:54.907 329 11047.11 316.65 54494.05 88888.00 2015-11-25 01:50:55.407 329 11047.09 316.69 54494.09 88888.00 2015-11-25 01:50:55.907 329 11047.12 316.74 54494.10 88888.00 2015-11-25 01:50:56.407 329 11047.11 316.79 54494.03 88888.00 2015-11-25 01:50:56.907 329 11047.09 316.75 54493.92 88888.00 2015-11-25 01:50:57.407 329 11047.08 316.70 54493.89 88888.00 2015-11-25 01:50:57.907 329 11047.13 316.65 54493.95 88888.00 2015-11-25 01:50:58.407 329 11047.18 316.65 54493.96 88888.00 2015-11-25 01:50:58.907 329 11047.13 316.66 54493.96 88888.00 2015-11-25 01:50:59.407 329 11047.16 316.69 54493.96 88888.00 2015-11-25 01:50:59.907 329 11047.13 316.74 54493.96 88888.00 2015-11-25 01:51:00.407 329 11047.11 316.74 54493.92 88888.00 2015-11-25 01:51:00.907 329 11047.09 316.72 54493.77 88888.00 2015-11-25 01:51:01.407 329 11047.16 316.69 54493.51 88888.00 2015-11-25 01:51:01.907 329 11047.20 316.73 54493.51 88888.00 2015-11-25 01:51:02.407 329 11047.19 316.74 54493.55 88888.00 2015-11-25 01:51:02.907 329 11047.13 316.80 54493.70 88888.00 2015-11-25 01:51:03.407 329 11047.16 316.73 54493.89 88888.00 2015-11-25 01:51:03.907 329 11047.16 316.72 54493.93 88888.00 2015-11-25 01:51:04.407 329 11047.11 316.74 54494.12 88888.00 2015-11-25 01:51:04.907 329 11047.06 316.75 54494.40 88888.00 2015-11-25 01:51:05.407 329 11047.08 316.76 54494.39 88888.00 2015-11-25 01:51:05.907 329 11047.07 316.76 54494.33 88888.00 2015-11-25 01:51:06.407 329 11047.07 316.81 54494.30 88888.00 2015-11-25 01:51:06.907 329 11047.07 316.84 54494.26 88888.00 2015-11-25 01:51:07.407 329 11047.07 316.80 54494.16 88888.00 2015-11-25 01:51:07.907 329 11047.04 316.79 54494.19 88888.00 2015-11-25 01:51:08.407 329 11047.08 316.79 54494.17 88888.00 2015-11-25 01:51:08.907 329 11047.06 316.75 54494.18 88888.00 2015-11-25 01:51:09.407 329 11047.07 316.76 54494.12 88888.00 2015-11-25 01:51:09.907 329 11047.13 316.80 54494.15 88888.00 2015-11-25 01:51:10.407 329 11047.12 316.80 54494.10 88888.00 2015-11-25 01:51:10.907 329 11047.11 316.75 54493.93 88888.00 2015-11-25 01:51:11.407 329 11047.04 316.78 54493.93 88888.00 2015-11-25 01:51:11.907 329 11047.04 316.71 54493.87 88888.00 2015-11-25 01:51:12.407 329 11047.09 316.74 54493.88 88888.00 2015-11-25 01:51:12.907 329 11047.11 316.75 54493.90 88888.00 2015-11-25 01:51:13.407 329 11047.06 316.76 54493.90 88888.00 2015-11-25 01:51:13.907 329 11047.02 316.74 54493.91 88888.00 2015-11-25 01:51:14.407 329 11047.02 316.79 54493.99 88888.00 2015-11-25 01:51:14.907 329 11047.07 316.81 54493.93 88888.00 2015-11-25 01:51:15.407 329 11047.12 316.75 54493.91 88888.00 2015-11-25 01:51:15.907 329 11047.11 316.86 54493.93 88888.00 2015-11-25 01:51:16.407 329 11047.08 316.86 54493.91 88888.00 2015-11-25 01:51:16.907 329 11047.04 316.81 54493.95 88888.00 2015-11-25 01:51:17.407 329 11047.02 316.83 54493.96 88888.00 2015-11-25 01:51:17.907 329 11047.06 316.75 54493.98 88888.00 2015-11-25 01:51:18.407 329 11047.04 316.73 54493.88 88888.00 2015-11-25 01:51:18.907 329 11047.07 316.75 54493.72 88888.00 2015-11-25 01:51:19.407 329 11047.11 316.81 54493.72 88888.00 2015-11-25 01:51:19.907 329 11047.01 316.81 54493.83 88888.00 2015-11-25 01:51:20.407 329 11047.03 316.80 54493.92 88888.00 2015-11-25 01:51:20.907 329 11047.02 316.76 54493.91 88888.00 2015-11-25 01:51:21.407 329 11047.03 316.79 54493.96 88888.00 2015-11-25 01:51:21.907 329 11047.02 316.75 54493.97 88888.00 2015-11-25 01:51:22.407 329 11046.99 316.75 54494.23 88888.00 2015-11-25 01:51:22.907 329 11046.94 316.80 54494.54 88888.00 2015-11-25 01:51:23.407 329 11046.97 316.73 54494.68 88888.00 2015-11-25 01:51:23.907 329 11046.98 316.71 54494.67 88888.00 2015-11-25 01:51:24.407 329 11046.97 316.71 54494.66 88888.00 2015-11-25 01:51:24.907 329 11046.98 316.72 54494.63 88888.00 2015-11-25 01:51:25.407 329 11047.01 316.76 54494.61 88888.00 2015-11-25 01:51:25.907 329 11046.92 316.79 54494.63 88888.00 2015-11-25 01:51:26.407 329 11046.98 316.78 54494.30 88888.00 2015-11-25 01:51:26.907 329 11046.94 316.75 54494.08 88888.00 2015-11-25 01:51:27.407 329 11046.98 316.75 54493.92 88888.00 2015-11-25 01:51:27.907 329 11046.97 316.80 54493.82 88888.00 2015-11-25 01:51:28.407 329 11046.97 316.81 54493.86 88888.00 2015-11-25 01:51:28.907 329 11046.92 316.75 54493.88 88888.00 2015-11-25 01:51:29.407 329 11046.97 316.78 54493.90 88888.00 2015-11-25 01:51:29.907 329 11047.02 316.81 54493.89 88888.00 2015-11-25 01:51:30.407 329 11047.04 316.80 54493.89 88888.00 2015-11-25 01:51:30.907 329 11047.03 316.76 54493.77 88888.00 2015-11-25 01:51:31.407 329 11046.96 316.75 54493.82 88888.00 2015-11-25 01:51:31.907 329 11046.86 316.72 54493.82 88888.00 2015-11-25 01:51:32.407 329 11046.82 316.79 54493.80 88888.00 2015-11-25 01:51:32.907 329 11046.92 316.79 54493.91 88888.00 2015-11-25 01:51:33.407 329 11046.94 316.81 54494.14 88888.00 2015-11-25 01:51:33.907 329 11046.92 316.78 54494.31 88888.00 2015-11-25 01:51:34.407 329 11046.87 316.74 54494.42 88888.00 2015-11-25 01:51:34.907 329 11046.88 316.71 54494.36 88888.00 2015-11-25 01:51:35.407 329 11046.92 316.72 54494.21 88888.00 2015-11-25 01:51:35.907 329 11046.86 316.73 54494.14 88888.00 2015-11-25 01:51:36.407 329 11046.82 316.74 54494.07 88888.00 2015-11-25 01:51:36.907 329 11046.88 316.79 54494.00 88888.00 2015-11-25 01:51:37.407 329 11046.94 316.76 54493.57 88888.00 2015-11-25 01:51:37.907 329 11047.01 316.73 54493.43 88888.00 2015-11-25 01:51:38.407 329 11046.97 316.73 54493.48 88888.00 2015-11-25 01:51:38.907 329 11047.01 316.75 54493.62 88888.00 2015-11-25 01:51:39.407 329 11046.96 316.72 54493.68 88888.00 2015-11-25 01:51:39.907 329 11046.88 316.74 54493.75 88888.00 2015-11-25 01:51:40.407 329 11046.88 316.75 54493.82 88888.00 2015-11-25 01:51:40.907 329 11046.90 316.73 54493.87 88888.00 2015-11-25 01:51:41.407 329 11046.88 316.70 54493.90 88888.00 2015-11-25 01:51:41.907 329 11046.86 316.65 54493.92 88888.00 2015-11-25 01:51:42.407 329 11046.82 316.66 54493.93 88888.00 2015-11-25 01:51:42.907 329 11046.87 316.67 54493.95 88888.00 2015-11-25 01:51:43.407 329 11046.98 316.71 54493.98 88888.00 2015-11-25 01:51:43.907 329 11046.92 316.69 54493.96 88888.00 2015-11-25 01:51:44.407 329 11046.93 316.72 54493.98 88888.00 2015-11-25 01:51:44.907 329 11046.97 316.75 54494.00 88888.00 2015-11-25 01:51:45.407 329 11046.93 316.73 54494.01 88888.00 2015-11-25 01:51:45.907 329 11046.88 316.71 54494.07 88888.00 2015-11-25 01:51:46.407 329 11046.88 316.72 54494.03 88888.00 2015-11-25 01:51:46.907 329 11046.88 316.75 54493.99 88888.00 2015-11-25 01:51:47.407 329 11046.86 316.75 54493.99 88888.00 2015-11-25 01:51:47.907 329 11046.86 316.74 54494.03 88888.00 2015-11-25 01:51:48.407 329 11046.87 316.74 54494.04 88888.00 2015-11-25 01:51:48.907 329 11046.91 316.72 54494.06 88888.00 2015-11-25 01:51:49.407 329 11046.91 316.73 54494.09 88888.00 2015-11-25 01:51:49.907 329 11046.92 316.73 54494.13 88888.00 2015-11-25 01:51:50.407 329 11046.94 316.73 54494.07 88888.00 2015-11-25 01:51:50.907 329 11046.92 316.72 54494.04 88888.00 2015-11-25 01:51:51.407 329 11046.86 316.70 54494.01 88888.00 2015-11-25 01:51:51.907 329 11046.87 316.74 54493.98 88888.00 2015-11-25 01:51:52.407 329 11046.93 316.79 54494.00 88888.00 2015-11-25 01:51:52.907 329 11046.91 316.73 54493.96 88888.00 2015-11-25 01:51:53.407 329 11046.88 316.78 54493.97 88888.00 2015-11-25 01:51:53.907 329 11046.88 316.74 54494.00 88888.00 2015-11-25 01:51:54.407 329 11046.92 316.73 54494.03 88888.00 2015-11-25 01:51:54.907 329 11046.96 316.74 54494.03 88888.00 2015-11-25 01:51:55.407 329 11046.92 316.81 54494.03 88888.00 2015-11-25 01:51:55.907 329 11046.92 316.82 54494.01 88888.00 2015-11-25 01:51:56.407 329 11046.86 316.75 54494.01 88888.00 2015-11-25 01:51:56.907 329 11046.90 316.74 54494.04 88888.00 2015-11-25 01:51:57.407 329 11046.91 316.74 54494.15 88888.00 2015-11-25 01:51:57.907 329 11046.88 316.76 54494.12 88888.00 2015-11-25 01:51:58.407 329 11046.86 316.72 54494.16 88888.00 2015-11-25 01:51:58.907 329 11046.82 316.73 54494.14 88888.00 2015-11-25 01:51:59.407 329 11046.83 316.72 54494.12 88888.00 2015-11-25 01:51:59.907 329 11046.82 316.73 54494.09 88888.00 2015-11-25 01:52:00.407 329 11046.85 316.71 54494.13 88888.00 2015-11-25 01:52:00.907 329 11046.88 316.71 54494.16 88888.00 2015-11-25 01:52:01.407 329 11046.92 316.74 54494.09 88888.00 2015-11-25 01:52:01.907 329 11046.90 316.76 54494.12 88888.00 2015-11-25 01:52:02.407 329 11046.82 316.74 54494.10 88888.00 2015-11-25 01:52:02.907 329 11046.80 316.73 54494.07 88888.00 2015-11-25 01:52:03.407 329 11046.82 316.72 54494.06 88888.00 2015-11-25 01:52:03.907 329 11046.78 316.62 54494.07 88888.00 2015-11-25 01:52:04.407 329 11046.78 316.62 54494.07 88888.00 2015-11-25 01:52:04.907 329 11046.85 316.72 54494.08 88888.00 2015-11-25 01:52:05.407 329 11046.88 316.74 54494.07 88888.00 2015-11-25 01:52:05.907 329 11046.83 316.80 54494.13 88888.00 2015-11-25 01:52:06.407 329 11046.88 316.73 54494.12 88888.00 2015-11-25 01:52:06.907 329 11046.88 316.73 54494.09 88888.00 2015-11-25 01:52:07.407 329 11046.87 316.72 54494.07 88888.00 2015-11-25 01:52:07.907 329 11046.92 316.70 54494.14 88888.00 2015-11-25 01:52:08.407 329 11046.87 316.67 54494.16 88888.00 2015-11-25 01:52:08.907 329 11046.82 316.73 54494.18 88888.00 2015-11-25 01:52:09.407 329 11046.87 316.72 54494.13 88888.00 2015-11-25 01:52:09.907 329 11046.86 316.66 54494.12 88888.00 2015-11-25 01:52:10.407 329 11046.77 316.67 54494.10 88888.00 2015-11-25 01:52:10.907 329 11046.80 316.63 54494.06 88888.00 2015-11-25 01:52:11.407 329 11046.86 316.64 54494.07 88888.00 2015-11-25 01:52:11.907 329 11046.82 316.66 54494.10 88888.00 2015-11-25 01:52:12.407 329 11046.83 316.66 54494.12 88888.00 2015-11-25 01:52:12.907 329 11046.81 316.66 54494.13 88888.00 2015-11-25 01:52:13.407 329 11046.81 316.65 54494.09 88888.00 2015-11-25 01:52:13.907 329 11046.81 316.62 54494.09 88888.00 2015-11-25 01:52:14.407 329 11046.83 316.62 54494.08 88888.00 2015-11-25 01:52:14.907 329 11046.85 316.63 54494.06 88888.00 2015-11-25 01:52:15.407 329 11046.82 316.66 54494.04 88888.00 2015-11-25 01:52:15.907 329 11046.85 316.70 54494.00 88888.00 2015-11-25 01:52:16.407 329 11046.81 316.71 54494.01 88888.00 2015-11-25 01:52:16.907 329 11046.78 316.71 54494.08 88888.00 2015-11-25 01:52:17.407 329 11046.80 316.67 54494.17 88888.00 2015-11-25 01:52:17.907 329 11046.85 316.66 54494.17 88888.00 2015-11-25 01:52:18.407 329 11046.86 316.65 54494.18 88888.00 2015-11-25 01:52:18.907 329 11046.81 316.66 54494.22 88888.00 2015-11-25 01:52:19.408 329 11046.76 316.67 54494.23 88888.00 2015-11-25 01:52:19.908 329 11046.78 316.70 54494.17 88888.00 2015-11-25 01:52:20.408 329 11046.77 316.72 54494.19 88888.00 2015-11-25 01:52:20.908 329 11046.75 316.63 54494.19 88888.00 2015-11-25 01:52:21.408 329 11046.73 316.67 54494.16 88888.00 2015-11-25 01:52:21.908 329 11046.80 316.71 54494.13 88888.00 2015-11-25 01:52:22.408 329 11046.77 316.71 54494.17 88888.00 2015-11-25 01:52:22.908 329 11046.75 316.70 54494.17 88888.00 2015-11-25 01:52:23.408 329 11046.82 316.67 54494.09 88888.00 2015-11-25 01:52:23.908 329 11046.72 316.64 54494.10 88888.00 2015-11-25 01:52:24.408 329 11046.71 316.66 54494.12 88888.00 2015-11-25 01:52:24.908 329 11046.73 316.65 54494.10 88888.00 2015-11-25 01:52:25.408 329 11046.77 316.59 54494.06 88888.00 2015-11-25 01:52:25.908 329 11046.75 316.57 54494.03 88888.00 2015-11-25 01:52:26.408 329 11046.72 316.57 54493.95 88888.00 2015-11-25 01:52:26.908 329 11046.76 316.55 54493.57 88888.00 2015-11-25 01:52:27.408 329 11046.77 316.55 54493.55 88888.00 2015-11-25 01:52:27.908 329 11046.76 316.62 54493.69 88888.00 2015-11-25 01:52:28.408 329 11046.78 316.58 54493.82 88888.00 2015-11-25 01:52:28.908 329 11046.81 316.61 54493.91 88888.00 2015-11-25 01:52:29.408 329 11046.72 316.58 54494.05 88888.00 2015-11-25 01:52:29.908 329 11046.67 316.59 54494.39 88888.00 2015-11-25 01:52:30.408 329 11046.64 316.63 54494.54 88888.00 2015-11-25 01:52:30.908 329 11046.69 316.63 54494.42 88888.00 2015-11-25 01:52:31.408 329 11046.65 316.59 54494.38 88888.00 2015-11-25 01:52:31.908 329 11046.66 316.58 54494.27 88888.00 2015-11-25 01:52:32.408 329 11046.69 316.58 54494.18 88888.00 2015-11-25 01:52:32.908 329 11046.69 316.61 54494.16 88888.00 2015-11-25 01:52:33.408 329 11046.70 316.66 54493.99 88888.00 2015-11-25 01:52:33.908 329 11046.69 316.69 54494.13 88888.00 2015-11-25 01:52:34.408 329 11046.61 316.63 54494.16 88888.00 2015-11-25 01:52:34.908 329 11046.59 316.62 54494.12 88888.00 2015-11-25 01:52:35.408 329 11046.59 316.67 54494.15 88888.00 2015-11-25 01:52:35.908 329 11046.62 316.69 54494.14 88888.00 2015-11-25 01:52:36.408 329 11046.60 316.58 54494.13 88888.00 2015-11-25 01:52:36.908 329 11046.62 316.63 54494.13 88888.00 2015-11-25 01:52:37.408 329 11046.65 316.64 54494.13 88888.00 2015-11-25 01:52:37.908 329 11046.62 316.65 54494.18 88888.00 2015-11-25 01:52:38.408 329 11046.59 316.67 54494.25 88888.00 2015-11-25 01:52:38.908 329 11046.61 316.70 54494.24 88888.00 2015-11-25 01:52:39.408 329 11046.59 316.67 54494.12 88888.00 2015-11-25 01:52:39.908 329 11046.62 316.65 54494.09 88888.00 2015-11-25 01:52:40.408 329 11046.64 316.66 54494.14 88888.00 2015-11-25 01:52:40.908 329 11046.62 316.63 54494.14 88888.00 2015-11-25 01:52:41.408 329 11046.55 316.64 54494.09 88888.00 2015-11-25 01:52:41.908 329 11046.55 316.69 54494.09 88888.00 2015-11-25 01:52:42.408 329 11046.56 316.66 54494.07 88888.00 2015-11-25 01:52:42.908 329 11046.56 316.67 54493.71 88888.00 2015-11-25 01:52:43.408 329 11046.61 316.71 54493.74 88888.00 2015-11-25 01:52:43.908 329 11046.60 316.73 54493.83 88888.00 2015-11-25 01:52:44.408 329 11046.59 316.73 54493.95 88888.00 2015-11-25 01:52:44.908 329 11046.55 316.73 54494.00 88888.00 2015-11-25 01:52:45.408 329 11046.55 316.72 54494.12 88888.00 2015-11-25 01:52:45.908 329 11046.54 316.73 54494.27 88888.00 2015-11-25 01:52:46.408 329 11046.51 316.71 54494.32 88888.00 2015-11-25 01:52:46.908 329 11046.45 316.70 54494.53 88888.00 2015-11-25 01:52:47.408 329 11046.51 316.67 54494.56 88888.00 2015-11-25 01:52:47.908 329 11046.54 316.73 54494.42 88888.00 2015-11-25 01:52:48.408 329 11046.56 316.76 54494.31 88888.00 2015-11-25 01:52:48.908 329 11046.51 316.78 54494.30 88888.00 2015-11-25 01:52:49.408 329 11046.49 316.72 54494.28 88888.00 2015-11-25 01:52:49.908 329 11046.55 316.74 54494.28 88888.00 2015-11-25 01:52:50.408 329 11046.61 316.83 54494.25 88888.00 2015-11-25 01:52:50.908 329 11046.62 316.79 54493.91 88888.00 2015-11-25 01:52:51.408 329 11046.61 316.75 54493.92 88888.00 2015-11-25 01:52:51.908 329 11046.52 316.75 54494.34 88888.00 2015-11-25 01:52:52.408 329 11046.52 316.74 54494.43 88888.00 2015-11-25 01:52:52.908 329 11046.54 316.76 54494.45 88888.00 2015-11-25 01:52:53.408 329 11046.60 316.82 54494.45 88888.00 2015-11-25 01:52:53.908 329 11046.57 316.80 54494.34 88888.00 2015-11-25 01:52:54.408 329 11046.56 316.83 54494.31 88888.00 2015-11-25 01:52:54.908 329 11046.60 316.84 54494.30 88888.00 2015-11-25 01:52:55.408 329 11046.61 316.80 54494.34 88888.00 2015-11-25 01:52:55.908 329 11046.56 316.75 54494.26 88888.00 2015-11-25 01:52:56.408 329 11046.62 316.74 54494.25 88888.00 2015-11-25 01:52:56.908 329 11046.62 316.75 54494.32 88888.00 2015-11-25 01:52:57.408 329 11046.64 316.74 54494.35 88888.00 2015-11-25 01:52:57.908 329 11046.62 316.76 54494.28 88888.00 2015-11-25 01:52:58.408 329 11046.64 316.78 54494.24 88888.00 2015-11-25 01:52:58.908 329 11046.67 316.79 54494.01 88888.00 2015-11-25 01:52:59.408 329 11046.62 316.81 54493.89 88888.00 2015-11-25 01:52:59.908 329 11046.52 316.88 54494.23 88888.00 2015-11-25 01:53:00.408 329 11046.52 316.88 54494.50 88888.00 2015-11-25 01:53:00.908 329 11046.49 316.88 54494.54 88888.00 2015-11-25 01:53:01.408 329 11046.55 316.86 54494.48 88888.00 2015-11-25 01:53:01.908 329 11046.61 316.81 54494.39 88888.00 2015-11-25 01:53:02.408 329 11046.64 316.84 54494.30 88888.00 2015-11-25 01:53:02.908 329 11046.65 316.83 54494.23 88888.00 2015-11-25 01:53:03.408 329 11046.61 316.84 54494.13 88888.00 2015-11-25 01:53:03.908 329 11046.59 316.88 54494.09 88888.00 2015-11-25 01:53:04.408 329 11046.62 316.94 54494.15 88888.00 2015-11-25 01:53:04.908 329 11046.64 316.92 54494.18 88888.00 2015-11-25 01:53:05.408 329 11046.62 316.88 54494.18 88888.00 2015-11-25 01:53:05.908 329 11046.65 316.89 54494.17 88888.00 2015-11-25 01:53:06.408 329 11046.62 316.89 54494.15 88888.00 2015-11-25 01:53:06.908 329 11046.61 316.80 54494.19 88888.00 2015-11-25 01:53:07.408 329 11046.61 316.81 54494.18 88888.00 2015-11-25 01:53:07.908 329 11046.61 316.83 54494.24 88888.00 2015-11-25 01:53:08.408 329 11046.57 316.87 54494.22 88888.00 2015-11-25 01:53:08.908 329 11046.52 316.83 54494.18 88888.00 2015-11-25 01:53:09.408 329 11046.56 316.90 54494.08 88888.00 2015-11-25 01:53:09.908 329 11046.69 316.90 54494.12 88888.00 2015-11-25 01:53:10.408 329 11046.62 316.94 54494.17 88888.00 2015-11-25 01:53:10.908 329 11046.66 316.95 54494.17 88888.00 2015-11-25 01:53:11.408 329 11046.64 316.92 54494.27 88888.00 2015-11-25 01:53:11.908 329 11046.66 316.89 54494.28 88888.00 2015-11-25 01:53:12.408 329 11046.71 316.89 54494.28 88888.00 2015-11-25 01:53:12.908 329 11046.72 316.94 54494.18 88888.00 2015-11-25 01:53:13.408 329 11046.70 316.94 54494.13 88888.00 2015-11-25 01:53:13.908 329 11046.67 316.92 54494.13 88888.00 2015-11-25 01:53:14.408 329 11046.65 316.97 54494.19 88888.00 2015-11-25 01:53:14.908 329 11046.66 317.00 54494.18 88888.00 2015-11-25 01:53:15.408 329 11046.72 317.03 54494.19 88888.00 2015-11-25 01:53:15.908 329 11046.72 316.97 54494.18 88888.00 2015-11-25 01:53:16.408 329 11046.71 316.91 54494.15 88888.00 2015-11-25 01:53:16.908 329 11046.76 316.90 54494.17 88888.00 2015-11-25 01:53:17.408 329 11046.80 316.90 54494.15 88888.00 2015-11-25 01:53:17.908 329 11046.76 316.92 54494.07 88888.00 2015-11-25 01:53:18.408 329 11046.75 316.94 54494.08 88888.00 2015-11-25 01:53:18.908 329 11046.72 316.89 54494.19 88888.00 2015-11-25 01:53:19.408 329 11046.72 316.86 54494.28 88888.00 2015-11-25 01:53:19.908 329 11046.73 316.88 54494.36 88888.00 2015-11-25 01:53:20.408 329 11046.67 316.91 54494.52 88888.00 2015-11-25 01:53:20.908 329 11046.69 316.95 54494.47 88888.00 2015-11-25 01:53:21.408 329 11046.69 316.97 54494.47 88888.00 2015-11-25 01:53:21.908 329 11046.69 316.96 54494.38 88888.00 2015-11-25 01:53:22.408 329 11046.78 316.97 54494.32 88888.00 2015-11-25 01:53:22.908 329 11046.81 316.95 54494.26 88888.00 2015-11-25 01:53:23.408 329 11046.87 316.95 54493.87 88888.00 2015-11-25 01:53:23.908 329 11046.90 316.94 54493.77 88888.00 2015-11-25 01:53:24.408 329 11046.91 317.01 54493.82 88888.00 2015-11-25 01:53:24.908 329 11046.90 317.05 54493.92 88888.00 2015-11-25 01:53:25.408 329 11046.88 317.00 54494.00 88888.00 2015-11-25 01:53:25.908 329 11046.85 317.01 54494.00 88888.00 2015-11-25 01:53:26.408 329 11046.81 317.07 54494.06 88888.00 2015-11-25 01:53:26.908 329 11046.81 317.04 54494.08 88888.00 2015-11-25 01:53:27.408 329 11046.82 317.01 54494.05 88888.00 2015-11-25 01:53:27.908 329 11046.90 317.04 54493.91 88888.00 2015-11-25 01:53:28.408 329 11046.91 317.01 54493.89 88888.00 2015-11-25 01:53:28.908 329 11046.90 317.05 54494.00 88888.00 2015-11-25 01:53:29.408 329 11046.90 317.04 54494.12 88888.00 2015-11-25 01:53:29.908 329 11046.86 317.05 54494.04 88888.00 2015-11-25 01:53:30.408 329 11046.82 317.01 54494.01 88888.00 2015-11-25 01:53:30.908 329 11046.86 316.99 54494.09 88888.00 2015-11-25 01:53:31.408 329 11046.92 317.01 54494.30 88888.00 2015-11-25 01:53:31.908 329 11046.92 316.98 54494.41 88888.00 2015-11-25 01:53:32.408 329 11046.93 316.95 54494.60 88888.00 2015-11-25 01:53:32.908 329 11046.88 317.01 54494.68 88888.00 2015-11-25 01:53:33.408 329 11046.90 317.00 54494.66 88888.00 2015-11-25 01:53:33.908 329 11046.93 317.01 54494.73 88888.00 2015-11-25 01:53:34.408 329 11046.92 317.07 54494.79 88888.00 2015-11-25 01:53:34.908 329 11046.93 317.05 54494.78 88888.00 2015-11-25 01:53:35.408 329 11046.96 317.07 54494.73 88888.00 2015-11-25 01:53:35.908 329 11046.97 317.04 54494.38 88888.00 2015-11-25 01:53:36.408 329 11046.91 316.99 54494.23 88888.00 2015-11-25 01:53:36.908 329 11046.91 317.00 54494.17 88888.00 2015-11-25 01:53:37.408 329 11046.93 316.98 54494.12 88888.00 2015-11-25 01:53:37.908 329 11047.01 316.99 54494.00 88888.00 2015-11-25 01:53:38.408 329 11047.03 317.05 54494.01 88888.00 2015-11-25 01:53:38.908 329 11047.02 317.04 54493.96 88888.00 2015-11-25 01:53:39.408 329 11047.03 317.06 54494.00 88888.00 2015-11-25 01:53:39.908 329 11047.06 317.03 54494.01 88888.00 2015-11-25 01:53:40.408 329 11047.06 317.00 54493.97 88888.00 2015-11-25 01:53:40.908 329 11047.02 316.99 54494.00 88888.00 2015-11-25 01:53:41.408 329 11047.06 317.00 54493.99 88888.00 2015-11-25 01:53:41.908 329 11047.08 317.01 54493.91 88888.00 2015-11-25 01:53:42.408 329 11047.03 316.94 54493.93 88888.00 2015-11-25 01:53:42.908 329 11047.03 316.95 54493.98 88888.00 2015-11-25 01:53:43.408 329 11047.07 316.97 54493.91 88888.00 2015-11-25 01:53:43.908 329 11047.06 317.01 54493.89 88888.00 2015-11-25 01:53:44.408 329 11047.03 317.03 54493.96 88888.00 2015-11-25 01:53:44.908 329 11047.07 317.04 54493.93 88888.00 2015-11-25 01:53:45.408 329 11047.03 316.98 54493.91 88888.00 2015-11-25 01:53:45.908 329 11047.02 316.95 54493.95 88888.00 2015-11-25 01:53:46.408 329 11047.04 316.96 54493.92 88888.00 2015-11-25 01:53:46.908 329 11047.07 317.00 54493.89 88888.00 2015-11-25 01:53:47.408 329 11047.04 316.97 54493.90 88888.00 2015-11-25 01:53:47.908 329 11047.01 317.03 54493.90 88888.00 2015-11-25 01:53:48.408 329 11047.07 317.03 54493.92 88888.00 2015-11-25 01:53:48.908 329 11047.03 317.00 54493.92 88888.00 2015-11-25 01:53:49.408 329 11046.99 316.97 54493.93 88888.00 2015-11-25 01:53:49.908 329 11047.02 317.07 54493.98 88888.00 2015-11-25 01:53:50.408 329 11047.09 317.11 54493.87 88888.00 2015-11-25 01:53:50.908 329 11047.11 317.03 54493.83 88888.00 2015-11-25 01:53:51.408 329 11047.16 316.99 54493.84 88888.00 2015-11-25 01:53:51.908 329 11047.18 317.05 54493.82 88888.00 2015-11-25 01:53:52.408 329 11047.11 317.11 54493.88 88888.00 2015-11-25 01:53:52.908 329 11047.04 317.11 54493.90 88888.00 2015-11-25 01:53:53.408 329 11047.12 317.08 54493.84 88888.00 2015-11-25 01:53:53.908 329 11047.07 317.06 54493.84 88888.00 2015-11-25 01:53:54.408 329 11047.09 317.04 54493.78 88888.00 2015-11-25 01:53:54.908 329 11047.08 317.03 54493.83 88888.00 2015-11-25 01:53:55.408 329 11047.09 317.11 54493.84 88888.00 2015-11-25 01:53:55.908 329 11047.07 317.12 54493.84 88888.00 2015-11-25 01:53:56.408 329 11047.18 317.11 54493.56 88888.00 2015-11-25 01:53:56.908 329 11047.18 317.11 54493.53 88888.00 2015-11-25 01:53:57.408 329 11047.12 317.06 54493.83 88888.00 2015-11-25 01:53:57.908 329 11047.17 317.12 54493.84 88888.00 2015-11-25 01:53:58.408 329 11047.17 317.14 54493.55 88888.00 2015-11-25 01:53:58.908 329 11047.17 317.14 54493.33 88888.00 2015-11-25 01:53:59.408 329 11047.20 317.13 54493.37 88888.00 2015-11-25 01:53:59.908 329 11047.18 317.09 54493.45 88888.00 2015-11-25 01:54:00.408 329 11047.14 317.09 54493.59 88888.00 2015-11-25 01:54:00.908 329 11047.14 317.09 54493.90 88888.00 2015-11-25 01:54:01.408 329 11047.17 317.11 54493.92 88888.00 2015-11-25 01:54:01.908 329 11047.13 317.11 54493.88 88888.00 2015-11-25 01:54:02.408 329 11047.14 317.09 54493.86 88888.00 2015-11-25 01:54:02.908 329 11047.16 317.07 54493.81 88888.00 2015-11-25 01:54:03.408 329 11047.18 317.06 54493.04 88888.00 2015-11-25 01:54:03.908 329 11047.16 317.08 54493.30 88888.00 2015-11-25 01:54:04.408 329 11047.11 317.09 54493.56 88888.00 2015-11-25 01:54:04.908 329 11047.16 317.13 54493.62 88888.00 2015-11-25 01:54:05.408 329 11047.17 317.09 54493.63 88888.00 2015-11-25 01:54:05.908 329 11047.12 317.07 54493.65 88888.00 2015-11-25 01:54:06.408 329 11047.14 317.08 54493.71 88888.00 2015-11-25 01:54:06.908 329 11047.13 317.11 54493.81 88888.00 2015-11-25 01:54:07.408 329 11047.11 317.11 54493.82 88888.00 2015-11-25 01:54:07.908 329 11047.09 317.08 54493.79 88888.00 2015-11-25 01:54:08.408 329 11047.12 317.05 54494.01 88888.00 2015-11-25 01:54:08.908 329 11047.17 317.07 54494.03 88888.00 2015-11-25 01:54:09.408 329 11047.14 317.08 54493.86 88888.00 2015-11-25 01:54:09.908 329 11047.16 317.09 54493.81 88888.00 2015-11-25 01:54:10.408 329 11047.14 317.08 54493.79 88888.00 2015-11-25 01:54:10.908 329 11047.14 317.12 54493.71 88888.00 2015-11-25 01:54:11.408 329 11047.11 317.14 54493.68 88888.00 2015-11-25 01:54:11.908 329 11047.11 317.12 54493.65 88888.00 2015-11-25 01:54:12.408 329 11047.09 317.14 54493.59 88888.00 2015-11-25 01:54:12.908 329 11047.12 317.14 54493.57 88888.00 2015-11-25 01:54:13.408 329 11047.12 317.17 54493.53 88888.00 2015-11-25 01:54:13.908 329 11047.14 317.15 54493.61 88888.00 2015-11-25 01:54:14.408 329 11047.23 317.09 54493.27 88888.00 2015-11-25 01:54:14.908 329 11047.25 317.14 54493.28 88888.00 2015-11-25 01:54:15.408 329 11047.18 317.11 54493.64 88888.00 2015-11-25 01:54:15.908 329 11047.18 317.13 54493.74 88888.00 2015-11-25 01:54:16.408 329 11047.19 317.09 54493.70 88888.00 2015-11-25 01:54:16.908 329 11047.19 317.16 54493.69 88888.00 2015-11-25 01:54:17.408 329 11047.17 317.15 54493.66 88888.00 2015-11-25 01:54:17.908 329 11047.16 317.13 54493.65 88888.00 2015-11-25 01:54:18.408 329 11047.13 317.12 54493.60 88888.00 2015-11-25 01:54:18.908 329 11047.18 317.09 54493.62 88888.00 2015-11-25 01:54:19.408 329 11047.18 317.15 54493.65 88888.00 2015-11-25 01:54:19.908 329 11047.18 317.18 54493.66 88888.00 2015-11-25 01:54:20.408 329 11047.12 317.15 54493.71 88888.00 2015-11-25 01:54:20.908 329 11047.12 317.14 54493.70 88888.00 2015-11-25 01:54:21.408 329 11047.16 317.16 54493.70 88888.00 2015-11-25 01:54:21.908 329 11047.19 317.14 54493.68 88888.00 2015-11-25 01:54:22.408 329 11047.20 317.13 54493.81 88888.00 2015-11-25 01:54:22.908 329 11047.20 317.13 54493.77 88888.00 2015-11-25 01:54:23.408 329 11047.20 317.14 54493.68 88888.00 2015-11-25 01:54:23.908 329 11047.19 317.08 54493.66 88888.00 2015-11-25 01:54:24.408 329 11047.22 317.03 54493.75 88888.00 2015-11-25 01:54:24.908 329 11047.24 317.08 54493.70 88888.00 2015-11-25 01:54:25.408 329 11047.23 317.07 54493.53 88888.00 2015-11-25 01:54:25.908 329 11047.20 317.07 54493.42 88888.00 2015-11-25 01:54:26.408 329 11047.16 317.09 54493.51 88888.00 2015-11-25 01:54:26.908 329 11047.18 317.07 54493.52 88888.00 2015-11-25 01:54:27.408 329 11047.17 317.06 54493.46 88888.00 2015-11-25 01:54:27.908 329 11047.18 317.12 54493.47 88888.00 2015-11-25 01:54:28.408 329 11047.13 317.15 54493.39 88888.00 2015-11-25 01:54:28.908 329 11047.16 317.14 54493.47 88888.00 2015-11-25 01:54:29.408 329 11047.18 317.15 54493.54 88888.00 2015-11-25 01:54:29.908 329 11047.16 317.15 54493.45 88888.00 2015-11-25 01:54:30.408 329 11047.19 317.18 54493.49 88888.00 2015-11-25 01:54:30.908 329 11047.25 317.18 54493.60 88888.00 2015-11-25 01:54:31.408 329 11047.25 317.12 54493.65 88888.00 2015-11-25 01:54:31.908 329 11047.28 317.08 54493.62 88888.00 2015-11-25 01:54:32.408 329 11047.32 317.11 54493.61 88888.00 2015-11-25 01:54:32.908 329 11047.25 317.12 54493.66 88888.00 2015-11-25 01:54:33.408 329 11047.27 317.14 54493.66 88888.00 2015-11-25 01:54:33.908 329 11047.27 317.08 54493.61 88888.00 2015-11-25 01:54:34.408 329 11047.23 317.04 54493.51 88888.00 2015-11-25 01:54:34.908 329 11047.25 317.03 54493.48 88888.00 2015-11-25 01:54:35.408 329 11047.23 317.05 54493.59 88888.00 2015-11-25 01:54:35.908 329 11047.28 317.01 54493.60 88888.00 2015-11-25 01:54:36.408 329 11047.27 317.04 54493.60 88888.00 2015-11-25 01:54:36.908 329 11047.22 317.04 54493.70 88888.00 2015-11-25 01:54:37.408 329 11047.20 317.03 54493.72 88888.00 2015-11-25 01:54:37.908 329 11047.25 317.08 54493.68 88888.00 2015-11-25 01:54:38.408 329 11047.30 317.05 54493.61 88888.00 2015-11-25 01:54:38.908 329 11047.24 317.03 54493.55 88888.00 2015-11-25 01:54:39.408 329 11047.27 317.01 54493.46 88888.00 2015-11-25 01:54:39.908 329 11047.23 317.08 54493.36 88888.00 2015-11-25 01:54:40.408 329 11047.19 317.05 54493.36 88888.00 2015-11-25 01:54:40.908 329 11047.23 317.07 54493.38 88888.00 2015-11-25 01:54:41.408 329 11047.18 317.06 54493.42 88888.00 2015-11-25 01:54:41.908 329 11047.18 317.08 54493.46 88888.00 2015-11-25 01:54:42.408 329 11047.23 317.04 54493.46 88888.00 2015-11-25 01:54:42.908 329 11047.22 317.00 54493.43 88888.00 2015-11-25 01:54:43.408 329 11047.22 317.03 54493.47 88888.00 2015-11-25 01:54:43.908 329 11047.27 317.03 54493.47 88888.00 2015-11-25 01:54:44.408 329 11047.27 317.01 54493.47 88888.00 2015-11-25 01:54:44.908 329 11047.24 317.03 54493.53 88888.00 2015-11-25 01:54:45.408 329 11047.27 316.99 54493.57 88888.00 2015-11-25 01:54:45.908 329 11047.23 316.96 54493.55 88888.00 2015-11-25 01:54:46.408 329 11047.24 316.92 54493.49 88888.00 2015-11-25 01:54:46.908 329 11047.29 316.92 54493.43 88888.00 2015-11-25 01:54:47.408 329 11047.30 316.91 54493.45 88888.00 2015-11-25 01:54:47.908 329 11047.32 316.94 54493.49 88888.00 2015-11-25 01:54:48.408 329 11047.30 316.95 54493.49 88888.00 2015-11-25 01:54:48.908 329 11047.32 316.97 54493.48 88888.00 2015-11-25 01:54:49.408 329 11047.37 316.91 54493.51 88888.00 2015-11-25 01:54:49.908 329 11047.32 316.90 54493.51 88888.00 2015-11-25 01:54:50.408 329 11047.34 316.88 54493.60 88888.00 2015-11-25 01:54:50.908 329 11047.37 316.83 54493.59 88888.00 2015-11-25 01:54:51.408 329 11047.37 316.82 54493.51 88888.00 2015-11-25 01:54:51.908 329 11047.38 316.83 54493.42 88888.00 2015-11-25 01:54:52.408 329 11047.40 316.84 54493.38 88888.00 2015-11-25 01:54:52.908 329 11047.40 316.88 54493.44 88888.00 2015-11-25 01:54:53.408 329 11047.40 316.83 54493.52 88888.00 2015-11-25 01:54:53.908 329 11047.38 316.78 54493.45 88888.00 2015-11-25 01:54:54.408 329 11047.45 316.80 54493.38 88888.00 2015-11-25 01:54:54.908 329 11047.48 316.84 54493.40 88888.00 2015-11-25 01:54:55.408 329 11047.45 316.83 54493.38 88888.00 2015-11-25 01:54:55.908 329 11047.43 316.83 54493.36 88888.00 2015-11-25 01:54:56.408 329 11047.40 316.79 54493.34 88888.00 2015-11-25 01:54:56.908 329 11047.43 316.79 54493.28 88888.00 2015-11-25 01:54:57.408 329 11047.49 316.80 54493.27 88888.00 2015-11-25 01:54:57.908 329 11047.50 316.79 54493.39 88888.00 2015-11-25 01:54:58.408 329 11047.49 316.80 54493.40 88888.00 2015-11-25 01:54:58.908 329 11047.56 316.76 54493.39 88888.00 2015-11-25 01:54:59.408 329 11047.61 316.71 54493.37 88888.00 2015-11-25 01:54:59.908 329 11047.61 316.69 54493.34 88888.00 2015-11-25 01:55:00.408 329 11047.60 316.72 54493.35 88888.00 2015-11-25 01:55:00.908 329 11047.58 316.76 54493.40 88888.00 2015-11-25 01:55:01.408 329 11047.59 316.75 54493.45 88888.00 2015-11-25 01:55:01.908 329 11047.55 316.74 54493.44 88888.00 2015-11-25 01:55:02.408 329 11047.54 316.70 54493.44 88888.00 2015-11-25 01:55:02.908 329 11047.59 316.65 54493.45 88888.00 2015-11-25 01:55:03.408 329 11047.58 316.65 54493.46 88888.00 2015-11-25 01:55:03.908 329 11047.56 316.66 54493.47 88888.00 2015-11-25 01:55:04.408 329 11047.56 316.63 54493.47 88888.00 2015-11-25 01:55:04.908 329 11047.51 316.61 54493.49 88888.00 2015-11-25 01:55:05.408 329 11047.51 316.58 54493.73 88888.00 2015-11-25 01:55:05.908 329 11047.54 316.63 54493.73 88888.00 2015-11-25 01:55:06.408 329 11047.56 316.63 54493.79 88888.00 2015-11-25 01:55:06.908 329 11047.53 316.61 54493.79 88888.00 2015-11-25 01:55:07.408 329 11047.59 316.62 54493.70 88888.00 2015-11-25 01:55:07.908 329 11047.62 316.65 54493.53 88888.00 2015-11-25 01:55:08.408 329 11047.61 316.70 54493.40 88888.00 2015-11-25 01:55:08.908 329 11047.62 316.62 54493.33 88888.00 2015-11-25 01:55:09.408 329 11047.64 316.57 54492.96 88888.00 2015-11-25 01:55:09.908 329 11047.58 316.56 54492.85 88888.00 2015-11-25 01:55:10.408 329 11047.59 316.54 54492.99 88888.00 2015-11-25 01:55:10.908 329 11047.59 316.56 54493.03 88888.00 2015-11-25 01:55:11.408 329 11047.60 316.56 54493.12 88888.00 2015-11-25 01:55:11.908 329 11047.58 316.57 54493.18 88888.00 2015-11-25 01:55:12.408 329 11047.55 316.59 54493.19 88888.00 2015-11-25 01:55:12.908 329 11047.58 316.62 54493.14 88888.00 2015-11-25 01:55:13.408 329 11047.61 316.58 54493.16 88888.00 2015-11-25 01:55:13.908 329 11047.61 316.52 54493.22 88888.00 2015-11-25 01:55:14.408 329 11047.56 316.53 54493.35 88888.00 2015-11-25 01:55:14.908 329 11047.48 316.53 54493.42 88888.00 2015-11-25 01:55:15.408 329 11047.51 316.52 54493.33 88888.00 2015-11-25 01:55:15.908 329 11047.50 316.55 54493.27 88888.00 2015-11-25 01:55:16.408 329 11047.48 316.54 54493.26 88888.00 2015-11-25 01:55:16.908 329 11047.58 316.54 54493.26 88888.00 2015-11-25 01:55:17.408 329 11047.59 316.53 54493.30 88888.00 2015-11-25 01:55:17.908 329 11047.48 316.55 54493.30 88888.00 2015-11-25 01:55:18.408 329 11047.40 316.55 54493.35 88888.00 2015-11-25 01:55:18.908 329 11047.44 316.52 54493.33 88888.00 2015-11-25 01:55:19.408 329 11047.46 316.53 54493.37 88888.00 2015-11-25 01:55:19.908 329 11047.46 316.55 54493.43 88888.00 2015-11-25 01:55:20.408 329 11047.48 316.56 54493.44 88888.00 2015-11-25 01:55:20.908 329 11047.45 316.50 54493.34 88888.00 2015-11-25 01:55:21.408 329 11047.51 316.54 54493.34 88888.00 2015-11-25 01:55:21.908 329 11047.51 316.54 54493.26 88888.00 2015-11-25 01:55:22.408 329 11047.48 316.55 54493.39 88888.00 2015-11-25 01:55:22.908 329 11047.49 316.57 54493.46 88888.00 2015-11-25 01:55:23.408 329 11047.51 316.50 54493.48 88888.00 2015-11-25 01:55:23.908 329 11047.50 316.57 54493.39 88888.00 2015-11-25 01:55:24.408 329 11047.43 316.50 54493.45 88888.00 2015-11-25 01:55:24.908 329 11047.40 316.47 54493.52 88888.00 2015-11-25 01:55:25.408 329 11047.38 316.49 54493.48 88888.00 2015-11-25 01:55:25.908 329 11047.45 316.54 54493.43 88888.00 2015-11-25 01:55:26.408 329 11047.44 316.52 54493.40 88888.00 2015-11-25 01:55:26.908 329 11047.43 316.55 54493.42 88888.00 2015-11-25 01:55:27.408 329 11047.41 316.57 54493.49 88888.00 2015-11-25 01:55:27.908 329 11047.43 316.54 54493.55 88888.00 2015-11-25 01:55:28.408 329 11047.46 316.53 54493.53 88888.00 2015-11-25 01:55:28.908 329 11047.41 316.56 54493.51 88888.00 2015-11-25 01:55:29.409 329 11047.41 316.54 54493.47 88888.00 2015-11-25 01:55:29.909 329 11047.44 316.55 54493.39 88888.00 2015-11-25 01:55:30.409 329 11047.43 316.53 54493.43 88888.00 2015-11-25 01:55:30.909 329 11047.45 316.49 54493.39 88888.00 2015-11-25 01:55:31.409 329 11047.46 316.48 54493.38 88888.00 2015-11-25 01:55:31.909 329 11047.44 316.49 54493.43 88888.00 2015-11-25 01:55:32.409 329 11047.46 316.53 54493.53 88888.00 2015-11-25 01:55:32.909 329 11047.44 316.52 54493.52 88888.00 2015-11-25 01:55:33.409 329 11047.38 316.46 54493.48 88888.00 2015-11-25 01:55:33.909 329 11047.39 316.39 54493.52 88888.00 2015-11-25 01:55:34.409 329 11047.38 316.39 54493.47 88888.00 2015-11-25 01:55:34.909 329 11047.38 316.44 54493.49 88888.00 2015-11-25 01:55:35.409 329 11047.40 316.41 54493.33 88888.00 2015-11-25 01:55:35.909 329 11047.41 316.39 54493.53 88888.00 2015-11-25 01:55:36.409 329 11047.38 316.41 54493.99 88888.00 2015-11-25 01:55:36.909 329 11047.38 316.42 54494.13 88888.00 2015-11-25 01:55:37.409 329 11047.41 316.40 54494.06 88888.00 2015-11-25 01:55:37.909 329 11047.43 316.40 54494.00 88888.00 2015-11-25 01:55:38.409 329 11047.34 316.42 54493.90 88888.00 2015-11-25 01:55:38.909 329 11047.37 316.44 54493.91 88888.00 2015-11-25 01:55:39.409 329 11047.40 316.48 54494.01 88888.00 2015-11-25 01:55:39.909 329 11047.41 316.47 54493.70 88888.00 2015-11-25 01:55:40.409 329 11047.34 316.47 54493.47 88888.00 2015-11-25 01:55:40.909 329 11047.29 316.48 54493.42 88888.00 2015-11-25 01:55:41.409 329 11047.33 316.48 54493.42 88888.00 2015-11-25 01:55:41.909 329 11047.37 316.42 54493.39 88888.00 2015-11-25 01:55:42.409 329 11047.37 316.38 54493.44 88888.00 2015-11-25 01:55:42.909 329 11047.34 316.41 54493.40 88888.00 2015-11-25 01:55:43.409 329 11047.33 316.41 54493.44 88888.00 2015-11-25 01:55:43.909 329 11047.32 316.42 54493.46 88888.00 2015-11-25 01:55:44.409 329 11047.28 316.46 54493.47 88888.00 2015-11-25 01:55:44.909 329 11047.30 316.45 54493.38 88888.00 2015-11-25 01:55:45.409 329 11047.33 316.44 54493.07 88888.00 2015-11-25 01:55:45.909 329 11047.33 316.41 54493.02 88888.00 2015-11-25 01:55:46.409 329 11047.30 316.45 54493.16 88888.00 2015-11-25 01:55:46.909 329 11047.25 316.44 54493.25 88888.00 2015-11-25 01:55:47.409 329 11047.27 316.44 54493.63 88888.00 2015-11-25 01:55:47.909 329 11047.25 316.47 54493.71 88888.00 2015-11-25 01:55:48.409 329 11047.22 316.47 54493.73 88888.00 2015-11-25 01:55:48.909 329 11047.23 316.39 54493.77 88888.00 2015-11-25 01:55:49.409 329 11047.27 316.41 54493.68 88888.00 2015-11-25 01:55:49.909 329 11047.23 316.45 54493.63 88888.00 2015-11-25 01:55:50.409 329 11047.23 316.46 54493.62 88888.00 2015-11-25 01:55:50.909 329 11047.22 316.42 54493.63 88888.00 2015-11-25 01:55:51.409 329 11047.22 316.38 54493.55 88888.00 2015-11-25 01:55:51.909 329 11047.27 316.42 54493.52 88888.00 2015-11-25 01:55:52.409 329 11047.30 316.44 54493.53 88888.00 2015-11-25 01:55:52.909 329 11047.27 316.47 54493.54 88888.00 2015-11-25 01:55:53.409 329 11047.22 316.44 54493.51 88888.00 2015-11-25 01:55:53.909 329 11047.22 316.47 54493.52 88888.00 2015-11-25 01:55:54.409 329 11047.25 316.46 54493.31 88888.00 2015-11-25 01:55:54.909 329 11047.29 316.47 54492.94 88888.00 2015-11-25 01:55:55.409 329 11047.27 316.49 54492.96 88888.00 2015-11-25 01:55:55.909 329 11047.22 316.48 54493.38 88888.00 2015-11-25 01:55:56.409 329 11047.25 316.47 54493.75 88888.00 2015-11-25 01:55:56.909 329 11047.25 316.50 54493.81 88888.00 2015-11-25 01:55:57.409 329 11047.18 316.47 54493.82 88888.00 2015-11-25 01:55:57.909 329 11047.19 316.46 54493.81 88888.00 2015-11-25 01:55:58.409 329 11047.28 316.52 54493.77 88888.00 2015-11-25 01:55:58.909 329 11047.23 316.52 54493.71 88888.00 2015-11-25 01:55:59.409 329 11047.19 316.45 54493.69 88888.00 2015-11-25 01:55:59.909 329 11047.19 316.47 54493.71 88888.00 2015-11-25 01:56:00.409 329 11047.16 316.47 54493.64 88888.00 2015-11-25 01:56:00.909 329 11047.19 316.47 54493.70 88888.00 2015-11-25 01:56:01.409 329 11047.14 316.56 54493.64 88888.00 2015-11-25 01:56:01.909 329 11047.19 316.56 54493.70 88888.00 2015-11-25 01:56:02.409 329 11047.16 316.55 54493.62 88888.00 2015-11-25 01:56:02.909 329 11047.18 316.46 54493.70 88888.00 2015-11-25 01:56:03.409 329 11047.22 316.52 54493.70 88888.00 2015-11-25 01:56:03.909 329 11047.23 316.55 54493.45 88888.00 2015-11-25 01:56:04.409 329 11047.27 316.56 54493.17 88888.00 2015-11-25 01:56:04.909 329 11047.29 316.57 54493.47 88888.00 2015-11-25 01:56:05.409 329 11047.22 316.59 54493.80 88888.00 2015-11-25 01:56:05.909 329 11047.23 316.56 54493.86 88888.00 2015-11-25 01:56:06.409 329 11047.13 316.53 54493.79 88888.00 2015-11-25 01:56:06.909 329 11047.17 316.52 54493.74 88888.00 2015-11-25 01:56:07.409 329 11047.24 316.52 54493.73 88888.00 2015-11-25 01:56:07.909 329 11047.27 316.54 54493.65 88888.00 2015-11-25 01:56:08.409 329 11047.25 316.57 54493.57 88888.00 2015-11-25 01:56:08.909 329 11047.29 316.58 54493.68 88888.00 2015-11-25 01:56:09.409 329 11047.32 316.59 54493.81 88888.00 2015-11-25 01:56:09.909 329 11047.34 316.62 54493.84 88888.00 2015-11-25 01:56:10.409 329 11047.32 316.58 54493.78 88888.00 2015-11-25 01:56:10.909 329 11047.38 316.56 54493.71 88888.00 2015-11-25 01:56:11.409 329 11047.34 316.57 54493.71 88888.00 2015-11-25 01:56:11.909 329 11047.32 316.62 54493.73 88888.00 2015-11-25 01:56:12.409 329 11047.32 316.64 54493.75 88888.00 2015-11-25 01:56:12.909 329 11047.30 316.57 54493.72 88888.00 2015-11-25 01:56:13.409 329 11047.32 316.54 54493.72 88888.00 2015-11-25 01:56:13.909 329 11047.28 316.62 54493.79 88888.00 2015-11-25 01:56:14.409 329 11047.30 316.64 54493.78 88888.00 2015-11-25 01:56:14.909 329 11047.35 316.59 54493.73 88888.00 2015-11-25 01:56:15.409 329 11047.37 316.59 54493.73 88888.00 2015-11-25 01:56:15.909 329 11047.37 316.61 54493.79 88888.00 2015-11-25 01:56:16.409 329 11047.29 316.63 54493.75 88888.00 2015-11-25 01:56:16.909 329 11047.28 316.62 54493.73 88888.00 2015-11-25 01:56:17.409 329 11047.32 316.61 54493.65 88888.00 2015-11-25 01:56:17.909 329 11047.32 316.62 54493.61 88888.00 2015-11-25 01:56:18.409 329 11047.34 316.54 54493.62 88888.00 2015-11-25 01:56:18.909 329 11047.32 316.52 54493.60 88888.00 2015-11-25 01:56:19.409 329 11047.32 316.55 54493.59 88888.00 2015-11-25 01:56:19.909 329 11047.34 316.56 54493.57 88888.00 2015-11-25 01:56:20.409 329 11047.32 316.50 54493.63 88888.00 2015-11-25 01:56:20.909 329 11047.32 316.55 54493.68 88888.00 2015-11-25 01:56:21.409 329 11047.35 316.55 54493.70 88888.00 2015-11-25 01:56:21.909 329 11047.34 316.50 54493.72 88888.00 2015-11-25 01:56:22.409 329 11047.37 316.46 54493.70 88888.00 2015-11-25 01:56:22.909 329 11047.41 316.53 54493.66 88888.00 2015-11-25 01:56:23.409 329 11047.45 316.55 54493.64 88888.00 2015-11-25 01:56:23.909 329 11047.43 316.56 54493.56 88888.00 2015-11-25 01:56:24.409 329 11047.45 316.54 54493.57 88888.00 2015-11-25 01:56:24.909 329 11047.44 316.56 54493.70 88888.00 2015-11-25 01:56:25.409 329 11047.41 316.57 54493.72 88888.00 2015-11-25 01:56:25.909 329 11047.43 316.59 54493.63 88888.00 2015-11-25 01:56:26.409 329 11047.43 316.56 54493.63 88888.00 2015-11-25 01:56:26.909 329 11047.41 316.54 54493.70 88888.00 2015-11-25 01:56:27.409 329 11047.38 316.53 54493.77 88888.00 2015-11-25 01:56:27.909 329 11047.39 316.49 54493.68 88888.00 2015-11-25 01:56:28.409 329 11047.44 316.44 54493.56 88888.00 2015-11-25 01:56:28.909 329 11047.44 316.44 54493.59 88888.00 2015-11-25 01:56:29.409 329 11047.45 316.47 54493.69 88888.00 2015-11-25 01:56:29.909 329 11047.41 316.53 54493.71 88888.00 2015-11-25 01:56:30.409 329 11047.41 316.52 54493.56 88888.00 2015-11-25 01:56:30.909 329 11047.43 316.52 54493.53 88888.00 2015-11-25 01:56:31.409 329 11047.46 316.52 54493.57 88888.00 2015-11-25 01:56:31.909 329 11047.56 316.49 54493.48 88888.00 2015-11-25 01:56:32.409 329 11047.58 316.47 54493.43 88888.00 2015-11-25 01:56:32.909 329 11047.61 316.48 54493.47 88888.00 2015-11-25 01:56:33.409 329 11047.54 316.48 54493.47 88888.00 2015-11-25 01:56:33.909 329 11047.45 316.50 54493.53 88888.00 2015-11-25 01:56:34.409 329 11047.49 316.53 54493.51 88888.00 2015-11-25 01:56:34.909 329 11047.50 316.50 54493.49 88888.00 2015-11-25 01:56:35.409 329 11047.50 316.48 54493.52 88888.00 2015-11-25 01:56:35.909 329 11047.41 316.49 54493.53 88888.00 2015-11-25 01:56:36.409 329 11047.43 316.48 54493.51 88888.00 2015-11-25 01:56:36.909 329 11047.53 316.49 54493.48 88888.00 2015-11-25 01:56:37.409 329 11047.51 316.49 54493.54 88888.00 2015-11-25 01:56:37.909 329 11047.45 316.50 54493.59 88888.00 2015-11-25 01:56:38.409 329 11047.48 316.49 54493.53 88888.00 2015-11-25 01:56:38.909 329 11047.45 316.49 54493.46 88888.00 2015-11-25 01:56:39.409 329 11047.40 316.53 54493.46 88888.00 2015-11-25 01:56:39.909 329 11047.32 316.52 54493.48 88888.00 2015-11-25 01:56:40.409 329 11047.39 316.53 54493.45 88888.00 2015-11-25 01:56:40.909 329 11047.39 316.50 54493.43 88888.00 2015-11-25 01:56:41.409 329 11047.43 316.46 54493.48 88888.00 2015-11-25 01:56:41.909 329 11047.41 316.45 54493.52 88888.00 2015-11-25 01:56:42.409 329 11047.41 316.45 54493.48 88888.00 2015-11-25 01:56:42.909 329 11047.41 316.45 54493.46 88888.00 2015-11-25 01:56:43.409 329 11047.40 316.47 54493.43 88888.00 2015-11-25 01:56:43.909 329 11047.43 316.50 54493.45 88888.00 2015-11-25 01:56:44.409 329 11047.49 316.48 54493.47 88888.00 2015-11-25 01:56:44.909 329 11047.43 316.47 54493.40 88888.00 2015-11-25 01:56:45.409 329 11047.43 316.46 54493.40 88888.00 2015-11-25 01:56:45.909 329 11047.41 316.49 54493.38 88888.00 2015-11-25 01:56:46.409 329 11047.41 316.52 54493.35 88888.00 2015-11-25 01:56:46.909 329 11047.43 316.48 54493.31 88888.00 2015-11-25 01:56:47.409 329 11047.37 316.47 54493.28 88888.00 2015-11-25 01:56:47.909 329 11047.34 316.41 54493.27 88888.00 2015-11-25 01:56:48.409 329 11047.33 316.45 54493.26 88888.00 2015-11-25 01:56:48.909 329 11047.33 316.48 54493.25 88888.00 2015-11-25 01:56:49.409 329 11047.37 316.49 54493.26 88888.00 2015-11-25 01:56:49.909 329 11047.35 316.48 54493.24 88888.00 2015-11-25 01:56:50.409 329 11047.35 316.50 54493.10 88888.00 2015-11-25 01:56:50.909 329 11047.34 316.54 54493.16 88888.00 2015-11-25 01:56:51.409 329 11047.30 316.52 54493.47 88888.00 2015-11-25 01:56:51.909 329 11047.30 316.47 54493.51 88888.00 2015-11-25 01:56:52.409 329 11047.27 316.48 54493.61 88888.00 2015-11-25 01:56:52.909 329 11047.22 316.48 54493.60 88888.00 2015-11-25 01:56:53.409 329 11047.23 316.49 54493.47 88888.00 2015-11-25 01:56:53.909 329 11047.22 316.52 54493.38 88888.00 2015-11-25 01:56:54.409 329 11047.27 316.52 54493.25 88888.00 2015-11-25 01:56:54.909 329 11047.25 316.48 54493.05 88888.00 2015-11-25 01:56:55.409 329 11047.28 316.47 54492.73 88888.00 2015-11-25 01:56:55.909 329 11047.30 316.55 54492.64 88888.00 2015-11-25 01:56:56.409 329 11047.32 316.57 54492.65 88888.00 2015-11-25 01:56:56.909 329 11047.28 316.58 54492.73 88888.00 2015-11-25 01:56:57.409 329 11047.20 316.61 54492.59 88888.00 2015-11-25 01:56:57.909 329 11047.12 316.62 54492.70 88888.00 2015-11-25 01:56:58.409 329 11047.11 316.62 54492.68 88888.00 2015-11-25 01:56:58.909 329 11047.12 316.66 54492.63 88888.00 2015-11-25 01:56:59.409 329 11047.16 316.70 54492.58 88888.00 2015-11-25 01:56:59.909 329 11047.17 316.69 54492.58 88888.00 2015-11-25 01:57:00.409 329 11047.12 316.69 54492.59 88888.00 2015-11-25 01:57:00.909 329 11047.09 316.69 54492.51 88888.00 2015-11-25 01:57:01.409 329 11047.13 316.67 54492.42 88888.00 2015-11-25 01:57:01.909 329 11047.16 316.70 54492.37 88888.00 2015-11-25 01:57:02.409 329 11047.14 316.71 54492.34 88888.00 2015-11-25 01:57:02.909 329 11047.14 316.78 54492.31 88888.00 2015-11-25 01:57:03.409 329 11047.14 316.72 54492.28 88888.00 2015-11-25 01:57:03.909 329 11047.12 316.71 54492.23 88888.00 2015-11-25 01:57:04.409 329 11047.13 316.72 54492.23 88888.00 2015-11-25 01:57:04.909 329 11047.22 316.66 54492.15 88888.00 2015-11-25 01:57:05.409 329 11047.18 316.67 54492.21 88888.00 2015-11-25 01:57:05.909 329 11047.19 316.70 54492.21 88888.00 2015-11-25 01:57:06.409 329 11047.22 316.67 54492.15 88888.00 2015-11-25 01:57:06.909 329 11047.22 316.65 54492.15 88888.00 2015-11-25 01:57:07.409 329 11047.20 316.64 54492.24 88888.00 2015-11-25 01:57:07.909 329 11047.22 316.58 54492.11 88888.00 2015-11-25 01:57:08.409 329 11047.22 316.61 54492.07 88888.00 2015-11-25 01:57:08.909 329 11047.24 316.64 54492.03 88888.00 2015-11-25 01:57:09.409 329 11047.18 316.67 54492.00 88888.00 2015-11-25 01:57:09.909 329 11047.16 316.67 54491.98 88888.00 2015-11-25 01:57:10.409 329 11047.17 316.65 54491.85 88888.00 2015-11-25 01:57:10.909 329 11047.11 316.65 54491.84 88888.00 2015-11-25 01:57:11.409 329 11047.08 316.63 54491.93 88888.00 2015-11-25 01:57:11.909 329 11047.16 316.61 54491.87 88888.00 2015-11-25 01:57:12.409 329 11047.17 316.64 54491.84 88888.00 2015-11-25 01:57:12.909 329 11047.20 316.65 54491.81 88888.00 2015-11-25 01:57:13.409 329 11047.13 316.64 54491.77 88888.00 2015-11-25 01:57:13.909 329 11047.11 316.63 54491.79 88888.00 2015-11-25 01:57:14.409 329 11047.12 316.62 54491.82 88888.00 2015-11-25 01:57:14.909 329 11047.12 316.61 54491.85 88888.00 2015-11-25 01:57:15.409 329 11047.18 316.65 54491.86 88888.00 2015-11-25 01:57:15.909 329 11047.17 316.66 54491.95 88888.00 2015-11-25 01:57:16.409 329 11047.11 316.66 54492.00 88888.00 2015-11-25 01:57:16.909 329 11047.13 316.69 54492.05 88888.00 2015-11-25 01:57:17.409 329 11047.13 316.66 54492.14 88888.00 2015-11-25 01:57:17.909 329 11047.11 316.56 54492.28 88888.00 2015-11-25 01:57:18.409 329 11047.11 316.53 54492.35 88888.00 2015-11-25 01:57:18.909 329 11047.06 316.58 54492.43 88888.00 2015-11-25 01:57:19.409 329 11047.09 316.56 54492.54 88888.00 2015-11-25 01:57:19.909 329 11047.11 316.58 54492.61 88888.00 2015-11-25 01:57:20.409 329 11047.07 316.54 54492.74 88888.00 2015-11-25 01:57:20.909 329 11047.11 316.56 54492.82 88888.00 2015-11-25 01:57:21.409 329 11047.08 316.59 54492.90 88888.00 2015-11-25 01:57:21.909 329 11047.09 316.56 54492.85 88888.00 2015-11-25 01:57:22.409 329 11047.07 316.56 54492.95 88888.00 2015-11-25 01:57:22.909 329 11047.06 316.54 54492.96 88888.00 2015-11-25 01:57:23.409 329 11047.07 316.56 54493.00 88888.00 2015-11-25 01:57:23.909 329 11047.08 316.55 54493.10 88888.00 2015-11-25 01:57:24.409 329 11047.08 316.62 54493.14 88888.00 2015-11-25 01:57:24.909 329 11047.11 316.58 54493.18 88888.00 2015-11-25 01:57:25.409 329 11047.09 316.59 54493.18 88888.00 2015-11-25 01:57:25.909 329 11047.06 316.61 54493.17 88888.00 2015-11-25 01:57:26.409 329 11047.04 316.58 54493.31 88888.00 2015-11-25 01:57:26.909 329 11047.09 316.56 54493.31 88888.00 2015-11-25 01:57:27.409 329 11047.08 316.57 54493.30 88888.00 2015-11-25 01:57:27.909 329 11047.06 316.56 54493.22 88888.00 2015-11-25 01:57:28.409 329 11047.07 316.59 54493.17 88888.00 2015-11-25 01:57:28.909 329 11047.06 316.54 54493.40 88888.00 2015-11-25 01:57:29.409 329 11047.02 316.55 54493.39 88888.00 2015-11-25 01:57:29.909 329 11047.09 316.56 54493.42 88888.00 2015-11-25 01:57:30.409 329 11047.06 316.54 54493.36 88888.00 2015-11-25 01:57:30.909 329 11047.08 316.56 54493.35 88888.00 2015-11-25 01:57:31.409 329 11047.11 316.58 54493.27 88888.00 2015-11-25 01:57:31.909 329 11047.14 316.54 54493.25 88888.00 2015-11-25 01:57:32.409 329 11047.16 316.54 54493.42 88888.00 2015-11-25 01:57:32.909 329 11047.16 316.50 54493.43 88888.00 2015-11-25 01:57:33.409 329 11047.17 316.48 54493.47 88888.00 2015-11-25 01:57:33.909 329 11047.19 316.49 54493.49 88888.00 2015-11-25 01:57:34.409 329 11047.13 316.50 54493.45 88888.00 2015-11-25 01:57:34.909 329 11047.12 316.49 54493.51 88888.00 2015-11-25 01:57:35.409 329 11047.23 316.47 54493.54 88888.00 2015-11-25 01:57:35.909 329 11047.25 316.45 54493.54 88888.00 2015-11-25 01:57:36.409 329 11047.17 316.47 54493.48 88888.00 2015-11-25 01:57:36.909 329 11047.14 316.46 54493.45 88888.00 2015-11-25 01:57:37.409 329 11047.14 316.46 54493.49 88888.00 2015-11-25 01:57:37.909 329 11047.13 316.42 54493.53 88888.00 2015-11-25 01:57:38.409 329 11047.18 316.38 54493.48 88888.00 2015-11-25 01:57:38.909 329 11047.22 316.38 54493.42 88888.00 2015-11-25 01:57:39.409 329 11047.28 316.39 54493.33 88888.00 2015-11-25 01:57:39.909 329 11047.23 316.39 54493.60 88888.00 2015-11-25 01:57:40.409 329 11047.19 316.42 54493.84 88888.00 2015-11-25 01:57:40.909 329 11047.23 316.40 54493.96 88888.00 2015-11-25 01:57:41.409 329 11047.28 316.37 54494.00 88888.00 2015-11-25 01:57:41.909 329 11047.23 316.37 54494.08 88888.00 2015-11-25 01:57:42.409 329 11047.18 316.39 54494.06 88888.00 2015-11-25 01:57:42.909 329 11047.19 316.33 54493.98 88888.00 2015-11-25 01:57:43.409 329 11047.14 316.38 54493.91 88888.00 2015-11-25 01:57:43.909 329 11047.12 316.40 54493.55 88888.00 2015-11-25 01:57:44.409 329 11047.18 316.38 54493.51 88888.00 2015-11-25 01:57:44.909 329 11047.13 316.40 54493.55 88888.00 2015-11-25 01:57:45.409 329 11047.17 316.33 54493.47 88888.00 2015-11-25 01:57:45.909 329 11047.22 316.31 54493.38 88888.00 2015-11-25 01:57:46.409 329 11047.23 316.36 54493.35 88888.00 2015-11-25 01:57:46.909 329 11047.24 316.32 54493.37 88888.00 2015-11-25 01:57:47.409 329 11047.22 316.36 54493.35 88888.00 2015-11-25 01:57:47.909 329 11047.20 316.36 54493.36 88888.00 2015-11-25 01:57:48.409 329 11047.22 316.29 54493.37 88888.00 2015-11-25 01:57:48.909 329 11047.24 316.30 54493.37 88888.00 2015-11-25 01:57:49.409 329 11047.23 316.27 54493.38 88888.00 2015-11-25 01:57:49.909 329 11047.20 316.22 54493.38 88888.00 2015-11-25 01:57:50.409 329 11047.18 316.24 54493.48 88888.00 2015-11-25 01:57:50.909 329 11047.25 316.28 54493.55 88888.00 2015-11-25 01:57:51.409 329 11047.24 316.28 54493.51 88888.00 2015-11-25 01:57:51.909 329 11047.22 316.22 54493.51 88888.00 2015-11-25 01:57:52.409 329 11047.19 316.20 54493.49 88888.00 2015-11-25 01:57:52.909 329 11047.17 316.23 54493.43 88888.00 2015-11-25 01:57:53.409 329 11047.19 316.24 54493.36 88888.00 2015-11-25 01:57:53.909 329 11047.22 316.28 54493.36 88888.00 2015-11-25 01:57:54.409 329 11047.22 316.25 54493.45 88888.00 2015-11-25 01:57:54.909 329 11047.20 316.24 54493.43 88888.00 2015-11-25 01:57:55.409 329 11047.25 316.22 54493.44 88888.00 2015-11-25 01:57:55.909 329 11047.22 316.28 54493.44 88888.00 2015-11-25 01:57:56.409 329 11047.23 316.21 54493.40 88888.00 2015-11-25 01:57:56.909 329 11047.18 316.15 54493.39 88888.00 2015-11-25 01:57:57.409 329 11047.17 316.18 54493.49 88888.00 2015-11-25 01:57:57.909 329 11047.16 316.22 54493.54 88888.00 2015-11-25 01:57:58.409 329 11047.22 316.29 54493.51 88888.00 2015-11-25 01:57:58.909 329 11047.14 316.29 54493.46 88888.00 2015-11-25 01:57:59.409 329 11047.17 316.28 54493.45 88888.00 2015-11-25 01:57:59.909 329 11047.18 316.27 54493.44 88888.00 2015-11-25 01:58:00.409 329 11047.14 316.21 54493.44 88888.00 2015-11-25 01:58:00.909 329 11047.16 316.19 54493.37 88888.00 2015-11-25 01:58:01.409 329 11047.19 316.25 54493.34 88888.00 2015-11-25 01:58:01.909 329 11047.16 316.28 54493.37 88888.00 2015-11-25 01:58:02.409 329 11047.19 316.23 54493.35 88888.00 2015-11-25 01:58:02.909 329 11047.18 316.24 54493.36 88888.00 2015-11-25 01:58:03.409 329 11047.13 316.27 54493.31 88888.00 2015-11-25 01:58:03.909 329 11047.12 316.25 54493.28 88888.00 2015-11-25 01:58:04.409 329 11047.09 316.23 54493.37 88888.00 2015-11-25 01:58:04.909 329 11047.12 316.20 54493.37 88888.00 2015-11-25 01:58:05.409 329 11047.18 316.19 54493.31 88888.00 2015-11-25 01:58:05.909 329 11047.24 316.25 54493.24 88888.00 2015-11-25 01:58:06.409 329 11047.18 316.29 54493.28 88888.00 2015-11-25 01:58:06.909 329 11047.12 316.32 54493.22 88888.00 2015-11-25 01:58:07.409 329 11047.12 316.31 54493.21 88888.00 2015-11-25 01:58:07.909 329 11047.13 316.30 54493.19 88888.00 2015-11-25 01:58:08.409 329 11047.13 316.25 54493.20 88888.00 2015-11-25 01:58:08.909 329 11047.11 316.24 54493.21 88888.00 2015-11-25 01:58:09.409 329 11047.11 316.25 54493.17 88888.00 2015-11-25 01:58:09.909 329 11047.07 316.24 54493.14 88888.00 2015-11-25 01:58:10.409 329 11047.02 316.29 54493.24 88888.00 2015-11-25 01:58:10.909 329 11047.02 316.32 54493.31 88888.00 2015-11-25 01:58:11.409 329 11047.02 316.31 54493.33 88888.00 2015-11-25 01:58:11.909 329 11046.97 316.28 54493.33 88888.00 2015-11-25 01:58:12.409 329 11047.04 316.32 54493.30 88888.00 2015-11-25 01:58:12.909 329 11047.08 316.37 54493.39 88888.00 2015-11-25 01:58:13.409 329 11047.04 316.36 54493.46 88888.00 2015-11-25 01:58:13.909 329 11047.02 316.35 54493.45 88888.00 2015-11-25 01:58:14.409 329 11047.06 316.33 54493.40 88888.00 2015-11-25 01:58:14.909 329 11046.98 316.35 54493.38 88888.00 2015-11-25 01:58:15.409 329 11047.01 316.36 54493.45 88888.00 2015-11-25 01:58:15.909 329 11047.02 316.40 54493.45 88888.00 2015-11-25 01:58:16.409 329 11046.96 316.37 54493.43 88888.00 2015-11-25 01:58:16.909 329 11046.99 316.35 54493.45 88888.00 2015-11-25 01:58:17.409 329 11046.91 316.39 54493.52 88888.00 2015-11-25 01:58:17.909 329 11046.86 316.38 54493.49 88888.00 2015-11-25 01:58:18.409 329 11046.88 316.37 54493.39 88888.00 2015-11-25 01:58:18.909 329 11046.85 316.37 54493.38 88888.00 2015-11-25 01:58:19.409 329 11046.86 316.36 54493.46 88888.00 2015-11-25 01:58:19.909 329 11046.85 316.36 54493.43 88888.00 2015-11-25 01:58:20.409 329 11046.90 316.33 54493.43 88888.00 2015-11-25 01:58:20.909 329 11046.88 316.40 54493.47 88888.00 2015-11-25 01:58:21.409 329 11046.91 316.47 54493.56 88888.00 2015-11-25 01:58:21.909 329 11046.85 316.44 54493.56 88888.00 2015-11-25 01:58:22.409 329 11046.88 316.44 54493.61 88888.00 2015-11-25 01:58:22.909 329 11046.91 316.45 54493.63 88888.00 2015-11-25 01:58:23.409 329 11046.92 316.41 54493.53 88888.00 2015-11-25 01:58:23.909 329 11046.88 316.44 54493.55 88888.00 2015-11-25 01:58:24.409 329 11046.83 316.45 54493.65 88888.00 2015-11-25 01:58:24.909 329 11046.83 316.45 54493.66 88888.00 2015-11-25 01:58:25.409 329 11046.91 316.44 54493.65 88888.00 2015-11-25 01:58:25.909 329 11046.83 316.44 54493.71 88888.00 2015-11-25 01:58:26.409 329 11046.78 316.42 54493.73 88888.00 2015-11-25 01:58:26.909 329 11046.80 316.47 54493.71 88888.00 2015-11-25 01:58:27.409 329 11046.81 316.50 54493.74 88888.00 2015-11-25 01:58:27.909 329 11046.87 316.54 54493.82 88888.00 2015-11-25 01:58:28.409 329 11046.82 316.49 54493.80 88888.00 2015-11-25 01:58:28.909 329 11046.77 316.48 54493.86 88888.00 2015-11-25 01:58:29.409 329 11046.82 316.56 54493.82 88888.00 2015-11-25 01:58:29.909 329 11046.77 316.56 54493.81 88888.00 2015-11-25 01:58:30.409 329 11046.76 316.54 54493.84 88888.00 2015-11-25 01:58:30.909 329 11046.76 316.52 54493.86 88888.00 2015-11-25 01:58:31.409 329 11046.77 316.53 54493.80 88888.00 2015-11-25 01:58:31.909 329 11046.80 316.53 54493.73 88888.00 2015-11-25 01:58:32.409 329 11046.83 316.53 54493.73 88888.00 2015-11-25 01:58:32.909 329 11046.77 316.58 54493.78 88888.00 2015-11-25 01:58:33.409 329 11046.75 316.54 54493.78 88888.00 2015-11-25 01:58:33.909 329 11046.77 316.49 54493.77 88888.00 2015-11-25 01:58:34.410 329 11046.76 316.53 54493.75 88888.00 2015-11-25 01:58:34.910 329 11046.75 316.56 54493.81 88888.00 2015-11-25 01:58:35.410 329 11046.82 316.58 54493.79 88888.00 2015-11-25 01:58:35.910 329 11046.77 316.57 54493.83 88888.00 2015-11-25 01:58:36.410 329 11046.71 316.52 54493.88 88888.00 2015-11-25 01:58:36.910 329 11046.70 316.52 54493.82 88888.00 2015-11-25 01:58:37.410 329 11046.71 316.54 54493.83 88888.00 2015-11-25 01:58:37.910 329 11046.75 316.49 54493.83 88888.00 2015-11-25 01:58:38.410 329 11046.77 316.54 54493.86 88888.00 2015-11-25 01:58:38.910 329 11046.76 316.50 54493.86 88888.00 2015-11-25 01:58:39.410 329 11046.72 316.48 54493.90 88888.00 2015-11-25 01:58:39.910 329 11046.70 316.54 54493.96 88888.00 2015-11-25 01:58:40.410 329 11046.75 316.58 54494.23 88888.00 2015-11-25 01:58:40.910 329 11046.77 316.56 54494.38 88888.00 2015-11-25 01:58:41.410 329 11046.77 316.58 54494.35 88888.00 2015-11-25 01:58:41.910 329 11046.82 316.61 54494.30 88888.00 2015-11-25 01:58:42.410 329 11046.83 316.53 54494.28 88888.00 2015-11-25 01:58:42.910 329 11046.80 316.56 54494.14 88888.00 2015-11-25 01:58:43.410 329 11046.78 316.53 54494.18 88888.00 2015-11-25 01:58:43.910 329 11046.86 316.47 54494.00 88888.00 2015-11-25 01:58:44.410 329 11046.93 316.50 54493.53 88888.00 2015-11-25 01:58:44.910 329 11046.91 316.50 54493.51 88888.00 2015-11-25 01:58:45.410 329 11046.88 316.48 54493.54 88888.00 2015-11-25 01:58:45.910 329 11046.90 316.49 54493.62 88888.00 2015-11-25 01:58:46.410 329 11046.90 316.52 54493.70 88888.00 2015-11-25 01:58:46.910 329 11046.90 316.49 54493.73 88888.00 2015-11-25 01:58:47.410 329 11046.86 316.47 54493.71 88888.00 2015-11-25 01:58:47.910 329 11046.80 316.48 54493.69 88888.00 2015-11-25 01:58:48.410 329 11046.81 316.53 54493.77 88888.00 2015-11-25 01:58:48.910 329 11046.81 316.50 54493.80 88888.00 2015-11-25 01:58:49.410 329 11046.78 316.47 54493.77 88888.00 2015-11-25 01:58:49.910 329 11046.80 316.47 54493.73 88888.00 2015-11-25 01:58:50.410 329 11046.80 316.47 54493.74 88888.00 2015-11-25 01:58:50.910 329 11046.83 316.44 54493.77 88888.00 2015-11-25 01:58:51.410 329 11046.85 316.47 54493.72 88888.00 2015-11-25 01:58:51.910 329 11046.83 316.39 54493.77 88888.00 2015-11-25 01:58:52.410 329 11046.91 316.36 54493.71 88888.00 2015-11-25 01:58:52.910 329 11046.87 316.44 54493.73 88888.00 2015-11-25 01:58:53.410 329 11046.91 316.40 54493.69 88888.00 2015-11-25 01:58:53.910 329 11046.90 316.41 54493.65 88888.00 2015-11-25 01:58:54.410 329 11046.83 316.40 54493.71 88888.00 2015-11-25 01:58:54.910 329 11046.87 316.39 54493.81 88888.00 2015-11-25 01:58:55.410 329 11046.82 316.38 54493.81 88888.00 2015-11-25 01:58:55.910 329 11046.72 316.37 54493.78 88888.00 2015-11-25 01:58:56.410 329 11046.73 316.35 54493.89 88888.00 2015-11-25 01:58:56.910 329 11046.75 316.25 54493.68 88888.00 2015-11-25 01:58:57.410 329 11046.76 316.27 54493.72 88888.00 2015-11-25 01:58:57.910 329 11046.78 316.32 54493.69 88888.00 2015-11-25 01:58:58.410 329 11046.81 316.30 54493.82 88888.00 2015-11-25 01:58:58.910 329 11046.82 316.28 54493.84 88888.00 2015-11-25 01:58:59.410 329 11046.82 316.28 54493.86 88888.00 2015-11-25 01:58:59.910 329 11046.77 316.31 54493.83 88888.00 2015-11-25 01:59:00.410 329 11046.73 316.31 54493.79 88888.00 2015-11-25 01:59:00.910 329 11046.72 316.25 54493.79 88888.00 2015-11-25 01:59:01.410 329 11046.72 316.30 54493.79 88888.00 2015-11-25 01:59:01.910 329 11046.77 316.31 54493.82 88888.00 2015-11-25 01:59:02.410 329 11046.77 316.32 54493.81 88888.00 2015-11-25 01:59:02.910 329 11046.77 316.32 54493.73 88888.00 2015-11-25 01:59:03.410 329 11046.73 316.33 54493.72 88888.00 2015-11-25 01:59:03.910 329 11046.71 316.32 54493.80 88888.00 2015-11-25 01:59:04.410 329 11046.76 316.25 54493.70 88888.00 2015-11-25 01:59:04.910 329 11046.72 316.32 54493.68 88888.00 2015-11-25 01:59:05.410 329 11046.73 316.36 54493.64 88888.00 2015-11-25 01:59:05.910 329 11046.76 316.30 54493.62 88888.00 2015-11-25 01:59:06.410 329 11046.78 316.30 54493.57 88888.00 2015-11-25 01:59:06.910 329 11046.71 316.33 54493.69 88888.00 2015-11-25 01:59:07.410 329 11046.73 316.32 54493.73 88888.00 2015-11-25 01:59:07.910 329 11046.78 316.32 54493.77 88888.00 2015-11-25 01:59:08.410 329 11046.70 316.28 54493.78 88888.00 2015-11-25 01:59:08.910 329 11046.72 316.27 54493.64 88888.00 2015-11-25 01:59:09.410 329 11046.76 316.24 54493.66 88888.00 2015-11-25 01:59:09.910 329 11046.72 316.22 54493.74 88888.00 2015-11-25 01:59:10.410 329 11046.67 316.29 54493.64 88888.00 2015-11-25 01:59:10.910 329 11046.70 316.27 54493.56 88888.00 2015-11-25 01:59:11.410 329 11046.70 316.25 54493.62 88888.00 2015-11-25 01:59:11.910 329 11046.73 316.23 54493.74 88888.00 2015-11-25 01:59:12.410 329 11046.66 316.23 54493.65 88888.00 2015-11-25 01:59:12.910 329 11046.69 316.24 54493.61 88888.00 2015-11-25 01:59:13.410 329 11046.71 316.23 54493.64 88888.00 2015-11-25 01:59:13.910 329 11046.71 316.16 54493.57 88888.00 2015-11-25 01:59:14.410 329 11046.72 316.21 54493.57 88888.00 2015-11-25 01:59:14.910 329 11046.71 316.22 54493.55 88888.00 2015-11-25 01:59:15.410 329 11046.70 316.18 54493.57 88888.00 2015-11-25 01:59:15.910 329 11046.71 316.16 54493.48 88888.00 2015-11-25 01:59:16.410 329 11046.72 316.16 54493.49 88888.00 2015-11-25 01:59:16.910 329 11046.71 316.21 54493.56 88888.00 2015-11-25 01:59:17.410 329 11046.71 316.24 54493.68 88888.00 2015-11-25 01:59:17.910 329 11046.71 316.27 54493.68 88888.00 2015-11-25 01:59:18.410 329 11046.77 316.25 54493.52 88888.00 2015-11-25 01:59:18.910 329 11046.73 316.18 54493.56 88888.00 2015-11-25 01:59:19.410 329 11046.71 316.20 54493.61 88888.00 2015-11-25 01:59:19.910 329 11046.75 316.21 54493.51 88888.00 2015-11-25 01:59:20.410 329 11046.70 316.18 54493.51 88888.00 2015-11-25 01:59:20.910 329 11046.70 316.15 54493.53 88888.00 2015-11-25 01:59:21.410 329 11046.70 316.24 54493.60 88888.00 2015-11-25 01:59:21.910 329 11046.75 316.24 54493.61 88888.00 2015-11-25 01:59:22.410 329 11046.73 316.25 54493.63 88888.00 2015-11-25 01:59:22.910 329 11046.76 316.20 54493.54 88888.00 2015-11-25 01:59:23.410 329 11046.78 316.20 54493.60 88888.00 2015-11-25 01:59:23.910 329 11046.73 316.22 54493.66 88888.00 2015-11-25 01:59:24.410 329 11046.72 316.24 54493.66 88888.00 2015-11-25 01:59:24.910 329 11046.75 316.19 54493.72 88888.00 2015-11-25 01:59:25.410 329 11046.77 316.23 54493.79 88888.00 2015-11-25 01:59:25.910 329 11046.72 316.23 54494.01 88888.00 2015-11-25 01:59:26.410 329 11046.66 316.22 54493.97 88888.00 2015-11-25 01:59:26.910 329 11046.72 316.18 54493.96 88888.00 2015-11-25 01:59:27.410 329 11046.72 316.22 54493.89 88888.00 2015-11-25 01:59:27.910 329 11046.72 316.25 54493.73 88888.00 2015-11-25 01:59:28.410 329 11046.72 316.24 54493.75 88888.00 2015-11-25 01:59:28.910 329 11046.72 316.27 54493.72 88888.00 2015-11-25 01:59:29.410 329 11046.70 316.25 54493.88 88888.00 2015-11-25 01:59:29.910 329 11046.73 316.24 54493.83 88888.00 2015-11-25 01:59:30.410 329 11046.71 316.23 54493.75 88888.00 2015-11-25 01:59:30.910 329 11046.72 316.23 54493.78 88888.00 2015-11-25 01:59:31.410 329 11046.72 316.23 54493.80 88888.00 2015-11-25 01:59:31.910 329 11046.72 316.21 54493.89 88888.00 2015-11-25 01:59:32.410 329 11046.73 316.27 54493.84 88888.00 2015-11-25 01:59:32.910 329 11046.75 316.25 54493.75 88888.00 2015-11-25 01:59:33.410 329 11046.75 316.29 54493.77 88888.00 2015-11-25 01:59:33.910 329 11046.76 316.27 54493.70 88888.00 2015-11-25 01:59:34.410 329 11046.78 316.27 54493.69 88888.00 2015-11-25 01:59:34.910 329 11046.77 316.21 54493.64 88888.00 2015-11-25 01:59:35.410 329 11046.72 316.20 54493.64 88888.00 2015-11-25 01:59:35.910 329 11046.70 316.25 54493.66 88888.00 2015-11-25 01:59:36.410 329 11046.75 316.21 54493.70 88888.00 2015-11-25 01:59:36.910 329 11046.72 316.23 54493.72 88888.00 2015-11-25 01:59:37.410 329 11046.75 316.31 54493.71 88888.00 2015-11-25 01:59:37.910 329 11046.80 316.29 54493.77 88888.00 2015-11-25 01:59:38.410 329 11046.80 316.28 54493.83 88888.00 2015-11-25 01:59:38.910 329 11046.71 316.31 54493.75 88888.00 2015-11-25 01:59:39.410 329 11046.67 316.30 54493.82 88888.00 2015-11-25 01:59:39.910 329 11046.69 316.29 54493.80 88888.00 2015-11-25 01:59:40.410 329 11046.70 316.32 54493.79 88888.00 2015-11-25 01:59:40.910 329 11046.71 316.28 54493.73 88888.00 2015-11-25 01:59:41.410 329 11046.70 316.32 54493.62 88888.00 2015-11-25 01:59:41.910 329 11046.67 316.29 54493.35 88888.00 2015-11-25 01:59:42.410 329 11046.67 316.29 54493.24 88888.00 2015-11-25 01:59:42.910 329 11046.62 316.28 54493.16 88888.00 2015-11-25 01:59:43.410 329 11046.72 316.27 54493.12 88888.00 2015-11-25 01:59:43.910 329 11046.73 316.20 54493.11 88888.00 2015-11-25 01:59:44.410 329 11046.70 316.28 54493.24 88888.00 2015-11-25 01:59:44.910 329 11046.70 316.32 54493.20 88888.00 2015-11-25 01:59:45.410 329 11046.72 316.36 54493.24 88888.00 2015-11-25 01:59:45.910 329 11046.65 316.37 54493.60 88888.00 2015-11-25 01:59:46.410 329 11046.66 316.36 54493.63 88888.00 2015-11-25 01:59:46.910 329 11046.67 316.36 54493.64 88888.00 2015-11-25 01:59:47.410 329 11046.71 316.36 54493.64 88888.00 2015-11-25 01:59:47.910 329 11046.66 316.39 54493.69 88888.00 2015-11-25 01:59:48.410 329 11046.65 316.36 54493.72 88888.00 2015-11-25 01:59:48.910 329 11046.61 316.29 54493.73 88888.00 2015-11-25 01:59:49.410 329 11046.65 316.32 54493.79 88888.00 2015-11-25 01:59:49.910 329 11046.69 316.36 54493.78 88888.00 2015-11-25 01:59:50.410 329 11046.70 316.35 54493.70 88888.00 2015-11-25 01:59:50.910 329 11046.67 316.35 54493.73 88888.00 2015-11-25 01:59:51.410 329 11046.60 316.31 54493.78 88888.00 2015-11-25 01:59:51.910 329 11046.61 316.37 54493.75 88888.00 2015-11-25 01:59:52.410 329 11046.67 316.33 54493.65 88888.00 2015-11-25 01:59:52.910 329 11046.65 316.32 54493.83 88888.00 2015-11-25 01:59:53.410 329 11046.59 316.33 54493.99 88888.00 2015-11-25 01:59:53.910 329 11046.66 316.36 54494.00 88888.00 2015-11-25 01:59:54.410 329 11046.66 316.30 54494.00 88888.00 2015-11-25 01:59:54.910 329 11046.61 316.35 54493.97 88888.00 2015-11-25 01:59:55.410 329 11046.61 316.36 54493.97 88888.00 2015-11-25 01:59:55.910 329 11046.62 316.41 54493.96 88888.00 2015-11-25 01:59:56.410 329 11046.61 316.38 54493.91 88888.00 2015-11-25 01:59:56.910 329 11046.59 316.38 54493.84 88888.00 2015-11-25 01:59:57.410 329 11046.57 316.36 54493.74 88888.00 2015-11-25 01:59:57.910 329 11046.54 316.36 54493.83 88888.00 2015-11-25 01:59:58.410 329 11046.57 316.40 54493.89 88888.00 2015-11-25 01:59:58.910 329 11046.59 316.38 54493.77 88888.00 2015-11-25 01:59:59.410 329 11046.59 316.37 54493.77 88888.00 2015-11-25 01:59:59.910 329 11046.56 316.36 54493.77 88888.00 2015-11-25 02:00:00.410 329 11046.52 316.35 54493.75 88888.00 2015-11-25 02:00:00.910 329 11046.52 316.39 54493.74 88888.00 2015-11-25 02:00:01.410 329 11046.57 316.39 54493.74 88888.00 2015-11-25 02:00:01.910 329 11046.59 316.40 54493.74 88888.00 2015-11-25 02:00:02.410 329 11046.59 316.38 54493.66 88888.00 2015-11-25 02:00:02.910 329 11046.56 316.33 54493.64 88888.00 2015-11-25 02:00:03.410 329 11046.52 316.32 54493.78 88888.00 2015-11-25 02:00:03.910 329 11046.50 316.32 54493.82 88888.00 2015-11-25 02:00:04.410 329 11046.49 316.28 54493.87 88888.00 2015-11-25 02:00:04.910 329 11046.49 316.27 54493.82 88888.00 2015-11-25 02:00:05.410 329 11046.47 316.35 54493.75 88888.00 2015-11-25 02:00:05.910 329 11046.52 316.39 54493.75 88888.00 2015-11-25 02:00:06.410 329 11046.57 316.38 54493.71 88888.00 2015-11-25 02:00:06.910 329 11046.52 316.37 54493.79 88888.00 2015-11-25 02:00:07.410 329 11046.51 316.40 54493.80 88888.00 2015-11-25 02:00:07.910 329 11046.47 316.45 54493.82 88888.00 2015-11-25 02:00:08.410 329 11046.45 316.40 54493.84 88888.00 2015-11-25 02:00:08.910 329 11046.46 316.42 54493.82 88888.00 2015-11-25 02:00:09.410 329 11046.49 316.39 54493.84 88888.00 2015-11-25 02:00:09.910 329 11046.47 316.35 54493.86 88888.00 2015-11-25 02:00:10.410 329 11046.45 316.35 54493.88 88888.00 2015-11-25 02:00:10.910 329 11046.41 316.41 54493.83 88888.00 2015-11-25 02:00:11.410 329 11046.43 316.45 54493.83 88888.00 2015-11-25 02:00:11.910 329 11046.45 316.38 54493.84 88888.00 2015-11-25 02:00:12.410 329 11046.49 316.41 54493.78 88888.00 2015-11-25 02:00:12.910 329 11046.49 316.40 54493.78 88888.00 2015-11-25 02:00:13.410 329 11046.47 316.38 54493.73 88888.00 2015-11-25 02:00:13.910 329 11046.47 316.42 54493.75 88888.00 2015-11-25 02:00:14.410 329 11046.52 316.38 54493.81 88888.00 2015-11-25 02:00:14.910 329 11046.51 316.37 54493.83 88888.00 2015-11-25 02:00:15.410 329 11046.45 316.33 54493.81 88888.00 2015-11-25 02:00:15.910 329 11046.50 316.35 54493.81 88888.00 2015-11-25 02:00:16.410 329 11046.46 316.38 54493.79 88888.00 2015-11-25 02:00:16.910 329 11046.46 316.40 54493.71 88888.00 2015-11-25 02:00:17.410 329 11046.50 316.38 54493.72 88888.00 2015-11-25 02:00:17.910 329 11046.50 316.39 54493.82 88888.00 2015-11-25 02:00:18.410 329 11046.49 316.39 54493.84 88888.00 2015-11-25 02:00:18.910 329 11046.52 316.37 54493.80 88888.00 2015-11-25 02:00:19.410 329 11046.47 316.38 54493.78 88888.00 2015-11-25 02:00:19.910 329 11046.44 316.39 54493.83 88888.00 2015-11-25 02:00:20.410 329 11046.44 316.40 54493.98 88888.00 2015-11-25 02:00:20.910 329 11046.52 316.37 54494.04 88888.00 2015-11-25 02:00:21.410 329 11046.51 316.39 54493.99 88888.00 2015-11-25 02:00:21.910 329 11046.56 316.37 54493.98 88888.00 2015-11-25 02:00:22.410 329 11046.47 316.36 54493.93 88888.00 2015-11-25 02:00:22.910 329 11046.47 316.32 54493.92 88888.00 2015-11-25 02:00:23.410 329 11046.52 316.35 54493.88 88888.00 2015-11-25 02:00:23.910 329 11046.55 316.37 54493.80 88888.00 2015-11-25 02:00:24.410 329 11046.54 316.40 54493.89 88888.00 2015-11-25 02:00:24.910 329 11046.45 316.41 54493.90 88888.00 2015-11-25 02:00:25.410 329 11046.47 316.35 54493.95 88888.00 2015-11-25 02:00:25.910 329 11046.51 316.40 54494.01 88888.00 2015-11-25 02:00:26.410 329 11046.54 316.39 54493.95 88888.00 2015-11-25 02:00:26.910 329 11046.51 316.39 54493.96 88888.00 2015-11-25 02:00:27.410 329 11046.50 316.35 54493.84 88888.00 2015-11-25 02:00:27.910 329 11046.49 316.39 54494.17 88888.00 2015-11-25 02:00:28.410 329 11046.51 316.46 54494.27 88888.00 2015-11-25 02:00:28.910 329 11046.54 316.45 54493.87 88888.00 2015-11-25 02:00:29.410 329 11046.52 316.42 54493.73 88888.00 2015-11-25 02:00:29.910 329 11046.52 316.44 54493.71 88888.00 2015-11-25 02:00:30.410 329 11046.56 316.48 54493.64 88888.00 2015-11-25 02:00:30.910 329 11046.54 316.45 54493.68 88888.00 2015-11-25 02:00:31.410 329 11046.56 316.46 54493.71 88888.00 2015-11-25 02:00:31.910 329 11046.55 316.47 54493.74 88888.00 2015-11-25 02:00:32.410 329 11046.55 316.48 54493.77 88888.00 2015-11-25 02:00:32.910 329 11046.54 316.48 54493.86 88888.00 2015-11-25 02:00:33.410 329 11046.51 316.46 54494.10 88888.00 2015-11-25 02:00:33.910 329 11046.50 316.42 54494.23 88888.00 2015-11-25 02:00:34.410 329 11046.46 316.38 54494.27 88888.00 2015-11-25 02:00:34.910 329 11046.47 316.42 54494.07 88888.00 2015-11-25 02:00:35.410 329 11046.46 316.45 54494.09 88888.00 2015-11-25 02:00:35.910 329 11046.45 316.44 54494.04 88888.00 2015-11-25 02:00:36.410 329 11046.41 316.42 54494.00 88888.00 2015-11-25 02:00:36.910 329 11046.46 316.41 54493.90 88888.00 2015-11-25 02:00:37.410 329 11046.45 316.33 54493.55 88888.00 2015-11-25 02:00:37.910 329 11046.45 316.29 54493.62 88888.00 2015-11-25 02:00:38.410 329 11046.45 316.25 54493.63 88888.00 2015-11-25 02:00:38.910 329 11046.45 316.16 54493.71 88888.00 2015-11-25 02:00:39.410 329 11046.44 316.08 54493.74 88888.00 2015-11-25 02:00:39.910 329 11046.49 315.97 54493.65 88888.00 2015-11-25 02:00:40.410 329 11046.60 315.83 54493.73 88888.00 2015-11-25 02:00:40.910 329 11046.77 315.80 54493.64 88888.00 2015-11-25 02:00:41.410 329 11047.01 315.74 54493.63 88888.00 2015-11-25 02:00:41.910 329 11047.12 315.80 54493.59 88888.00 2015-11-25 02:00:42.410 329 11047.34 315.86 54493.64 88888.00 2015-11-25 02:00:42.910 329 11047.44 315.98 54493.70 88888.00 2015-11-25 02:00:43.410 329 11047.45 316.18 54493.69 88888.00 2015-11-25 02:00:43.910 329 11047.46 316.33 54493.65 88888.00 2015-11-25 02:00:44.410 329 11047.45 316.42 54493.63 88888.00 2015-11-25 02:00:44.910 329 11047.40 316.42 54493.59 88888.00 2015-11-25 02:00:45.410 329 11047.28 316.47 54493.59 88888.00 2015-11-25 02:00:45.910 329 11047.14 316.53 54493.55 88888.00 2015-11-25 02:00:46.410 329 11047.06 316.56 54493.55 88888.00 2015-11-25 02:00:46.910 329 11047.08 316.56 54493.55 88888.00 2015-11-25 02:00:47.410 329 11047.04 316.57 54493.62 88888.00 2015-11-25 02:00:47.910 329 11046.99 316.55 54493.63 88888.00 2015-11-25 02:00:48.410 329 11046.91 316.56 54493.66 88888.00 2015-11-25 02:00:48.910 329 11046.82 316.57 54493.74 88888.00 2015-11-25 02:00:49.410 329 11046.82 316.56 54493.82 88888.00 2015-11-25 02:00:49.910 329 11046.83 316.48 54493.86 88888.00 2015-11-25 02:00:50.410 329 11046.83 316.46 54493.92 88888.00 2015-11-25 02:00:50.910 329 11046.78 316.48 54493.89 88888.00 2015-11-25 02:00:51.410 329 11046.71 316.44 54493.84 88888.00 2015-11-25 02:00:51.910 329 11046.61 316.44 54493.78 88888.00 2015-11-25 02:00:52.410 329 11046.65 316.47 54493.77 88888.00 2015-11-25 02:00:52.910 329 11046.67 316.42 54493.78 88888.00 2015-11-25 02:00:53.410 329 11046.60 316.42 54493.75 88888.00 2015-11-25 02:00:53.910 329 11046.61 316.44 54493.79 88888.00 2015-11-25 02:00:54.410 329 11046.69 316.41 54493.72 88888.00 2015-11-25 02:00:54.910 329 11046.71 316.41 54493.69 88888.00 2015-11-25 02:00:55.410 329 11046.65 316.42 54493.75 88888.00 2015-11-25 02:00:55.910 329 11046.60 316.42 54493.66 88888.00 2015-11-25 02:00:56.410 329 11046.69 316.42 54493.68 88888.00 2015-11-25 02:00:56.910 329 11046.62 316.41 54493.79 88888.00 2015-11-25 02:00:57.410 329 11046.64 316.38 54493.79 88888.00 2015-11-25 02:00:57.910 329 11046.65 316.40 54493.72 88888.00 2015-11-25 02:00:58.410 329 11046.67 316.33 54493.71 88888.00 2015-11-25 02:00:58.910 329 11046.62 316.40 54493.71 88888.00 2015-11-25 02:00:59.410 329 11046.59 316.41 54493.71 88888.00 2015-11-25 02:00:59.910 329 11046.61 316.35 54493.66 88888.00 2015-11-25 02:01:00.410 329 11046.62 316.36 54493.70 88888.00 2015-11-25 02:01:00.910 329 11046.62 316.39 54493.65 88888.00 2015-11-25 02:01:01.410 329 11046.60 316.38 54493.72 88888.00 2015-11-25 02:01:01.910 329 11046.65 316.39 54493.74 88888.00 2015-11-25 02:01:02.410 329 11046.66 316.40 54493.77 88888.00 2015-11-25 02:01:02.910 329 11046.60 316.37 54493.74 88888.00 2015-11-25 02:01:03.410 329 11046.65 316.36 54493.74 88888.00 2015-11-25 02:01:03.910 329 11046.66 316.37 54493.79 88888.00 2015-11-25 02:01:04.410 329 11046.64 316.39 54493.73 88888.00 2015-11-25 02:01:04.910 329 11046.65 316.32 54493.73 88888.00 2015-11-25 02:01:05.410 329 11046.66 316.32 54493.72 88888.00 2015-11-25 02:01:05.910 329 11046.64 316.35 54493.75 88888.00 2015-11-25 02:01:06.410 329 11046.62 316.33 54493.70 88888.00 2015-11-25 02:01:06.910 329 11046.54 316.33 54493.61 88888.00 2015-11-25 02:01:07.410 329 11046.57 316.29 54493.60 88888.00 2015-11-25 02:01:07.910 329 11046.55 316.24 54493.63 88888.00 2015-11-25 02:01:08.410 329 11046.60 316.22 54493.57 88888.00 2015-11-25 02:01:08.910 329 11046.62 316.23 54493.56 88888.00 2015-11-25 02:01:09.410 329 11046.64 316.21 54493.53 88888.00 2015-11-25 02:01:09.910 329 11046.64 316.20 54493.51 88888.00 2015-11-25 02:01:10.410 329 11046.61 316.23 54493.55 88888.00 2015-11-25 02:01:10.910 329 11046.56 316.28 54493.57 88888.00 2015-11-25 02:01:11.410 329 11046.57 316.28 54493.69 88888.00 2015-11-25 02:01:11.910 329 11046.57 316.27 54493.63 88888.00 2015-11-25 02:01:12.410 329 11046.65 316.25 54493.64 88888.00 2015-11-25 02:01:12.910 329 11046.65 316.27 54493.65 88888.00 2015-11-25 02:01:13.410 329 11046.57 316.24 54493.61 88888.00 2015-11-25 02:01:13.910 329 11046.55 316.25 54493.69 88888.00 2015-11-25 02:01:14.410 329 11046.56 316.22 54493.64 88888.00 2015-11-25 02:01:14.910 329 11046.56 316.22 54493.65 88888.00 2015-11-25 02:01:15.410 329 11046.59 316.23 54493.77 88888.00 2015-11-25 02:01:15.910 329 11046.60 316.23 54493.72 88888.00 2015-11-25 02:01:16.410 329 11046.54 316.21 54493.68 88888.00 2015-11-25 02:01:16.910 329 11046.55 316.24 54493.65 88888.00 2015-11-25 02:01:17.410 329 11046.51 316.22 54493.69 88888.00 2015-11-25 02:01:17.910 329 11046.55 316.21 54493.74 88888.00 2015-11-25 02:01:18.410 329 11046.54 316.21 54493.78 88888.00 2015-11-25 02:01:18.910 329 11046.56 316.23 54493.77 88888.00 2015-11-25 02:01:19.410 329 11046.57 316.25 54493.72 88888.00 2015-11-25 02:01:19.910 329 11046.54 316.22 54493.69 88888.00 2015-11-25 02:01:20.410 329 11046.57 316.22 54493.77 88888.00 2015-11-25 02:01:20.910 329 11046.60 316.24 54493.83 88888.00 2015-11-25 02:01:21.410 329 11046.55 316.22 54493.92 88888.00 2015-11-25 02:01:21.910 329 11046.55 316.25 54493.89 88888.00 2015-11-25 02:01:22.410 329 11046.55 316.28 54493.92 88888.00 2015-11-25 02:01:22.910 329 11046.54 316.28 54493.90 88888.00 2015-11-25 02:01:23.410 329 11046.54 316.27 54493.82 88888.00 2015-11-25 02:01:23.910 329 11046.51 316.22 54493.86 88888.00 2015-11-25 02:01:24.410 329 11046.50 316.20 54493.84 88888.00 2015-11-25 02:01:24.910 329 11046.50 316.22 54493.79 88888.00 2015-11-25 02:01:25.410 329 11046.56 316.20 54493.84 88888.00 2015-11-25 02:01:25.910 329 11046.54 316.23 54493.84 88888.00 2015-11-25 02:01:26.410 329 11046.54 316.28 54493.79 88888.00 2015-11-25 02:01:26.910 329 11046.47 316.29 54493.78 88888.00 2015-11-25 02:01:27.410 329 11046.50 316.24 54493.79 88888.00 2015-11-25 02:01:27.910 329 11046.52 316.24 54493.81 88888.00 2015-11-25 02:01:28.410 329 11046.51 316.23 54493.73 88888.00 2015-11-25 02:01:28.910 329 11046.51 316.25 54493.73 88888.00 2015-11-25 02:01:29.410 329 11046.49 316.24 54493.79 88888.00 2015-11-25 02:01:29.910 329 11046.47 316.27 54493.77 88888.00 2015-11-25 02:01:30.410 329 11046.45 316.25 54493.82 88888.00 2015-11-25 02:01:30.910 329 11046.44 316.22 54493.91 88888.00 2015-11-25 02:01:31.410 329 11046.47 316.25 54493.88 88888.00 2015-11-25 02:01:31.910 329 11046.47 316.28 54493.92 88888.00 2015-11-25 02:01:32.410 329 11046.43 316.23 54493.88 88888.00 2015-11-25 02:01:32.910 329 11046.40 316.18 54493.81 88888.00 2015-11-25 02:01:33.410 329 11046.40 316.19 54493.82 88888.00 2015-11-25 02:01:33.910 329 11046.43 316.20 54493.84 88888.00 2015-11-25 02:01:34.410 329 11046.43 316.23 54493.79 88888.00 2015-11-25 02:01:34.910 329 11046.43 316.24 54493.83 88888.00 2015-11-25 02:01:35.410 329 11046.39 316.25 54493.80 88888.00 2015-11-25 02:01:35.910 329 11046.41 316.31 54493.87 88888.00 2015-11-25 02:01:36.410 329 11046.43 316.30 54493.91 88888.00 2015-11-25 02:01:36.910 329 11046.43 316.29 54493.84 88888.00 2015-11-25 02:01:37.410 329 11046.43 316.25 54493.88 88888.00 2015-11-25 02:01:37.910 329 11046.41 316.27 54493.90 88888.00 2015-11-25 02:01:38.410 329 11046.41 316.30 54493.88 88888.00 2015-11-25 02:01:38.910 329 11046.40 316.28 54493.93 88888.00 2015-11-25 02:01:39.410 329 11046.41 316.31 54494.13 88888.00 2015-11-25 02:01:39.910 329 11046.39 316.33 54494.18 88888.00 2015-11-25 02:01:40.411 329 11046.40 316.30 54494.05 88888.00 2015-11-25 02:01:40.911 329 11046.43 316.35 54493.99 88888.00 2015-11-25 02:01:41.411 329 11046.43 316.33 54493.93 88888.00 2015-11-25 02:01:41.911 329 11046.46 316.33 54493.89 88888.00 2015-11-25 02:01:42.411 329 11046.45 316.33 54493.98 88888.00 2015-11-25 02:01:42.911 329 11046.43 316.33 54494.03 88888.00 2015-11-25 02:01:43.411 329 11046.44 316.35 54493.96 88888.00 2015-11-25 02:01:43.911 329 11046.44 316.31 54493.91 88888.00 2015-11-25 02:01:44.411 329 11046.40 316.30 54493.81 88888.00 2015-11-25 02:01:44.911 329 11046.43 316.28 54493.89 88888.00 2015-11-25 02:01:45.411 329 11046.40 316.31 54493.87 88888.00 2015-11-25 02:01:45.911 329 11046.43 316.36 54493.93 88888.00 2015-11-25 02:01:46.411 329 11046.45 316.32 54493.92 88888.00 2015-11-25 02:01:46.911 329 11046.49 316.28 54493.99 88888.00 2015-11-25 02:01:47.411 329 11046.44 316.25 54493.96 88888.00 2015-11-25 02:01:47.911 329 11046.38 316.30 54494.00 88888.00 2015-11-25 02:01:48.411 329 11046.44 316.29 54493.98 88888.00 2015-11-25 02:01:48.911 329 11046.46 316.29 54493.89 88888.00 2015-11-25 02:01:49.411 329 11046.46 316.33 54493.88 88888.00 2015-11-25 02:01:49.911 329 11046.49 316.32 54493.91 88888.00 2015-11-25 02:01:50.411 329 11046.47 316.33 54493.92 88888.00 2015-11-25 02:01:50.911 329 11046.46 316.33 54493.93 88888.00 2015-11-25 02:01:51.411 329 11046.46 316.35 54493.92 88888.00 2015-11-25 02:01:51.911 329 11046.44 316.29 54494.00 88888.00 2015-11-25 02:01:52.411 329 11046.43 316.29 54493.96 88888.00 2015-11-25 02:01:52.911 329 11046.41 316.31 54493.90 88888.00 2015-11-25 02:01:53.411 329 11046.40 316.33 54493.87 88888.00 2015-11-25 02:01:53.911 329 11046.45 316.35 54493.80 88888.00 2015-11-25 02:01:54.411 329 11046.47 316.38 54493.62 88888.00 2015-11-25 02:01:54.911 329 11046.47 316.35 54493.71 88888.00 2015-11-25 02:01:55.411 329 11046.51 316.35 54493.81 88888.00 2015-11-25 02:01:55.911 329 11046.52 316.32 54493.86 88888.00 2015-11-25 02:01:56.411 329 11046.52 316.32 54493.84 88888.00 2015-11-25 02:01:56.911 329 11046.55 316.37 54493.89 88888.00 2015-11-25 02:01:57.411 329 11046.55 316.37 54493.92 88888.00 2015-11-25 02:01:57.911 329 11046.56 316.37 54493.83 88888.00 2015-11-25 02:01:58.411 329 11046.52 316.38 54493.80 88888.00 2015-11-25 02:01:58.911 329 11046.52 316.38 54493.77 88888.00 2015-11-25 02:01:59.411 329 11046.55 316.38 54493.75 88888.00 2015-11-25 02:01:59.911 329 11046.56 316.38 54493.78 88888.00 2015-11-25 02:02:00.411 329 11046.62 316.35 54493.81 88888.00 2015-11-25 02:02:00.911 329 11046.60 316.30 54493.81 88888.00 2015-11-25 02:02:01.411 329 11046.57 316.30 54493.83 88888.00 2015-11-25 02:02:01.911 329 11046.50 316.33 54493.92 88888.00 2015-11-25 02:02:02.411 329 11046.47 316.32 54493.92 88888.00 2015-11-25 02:02:02.911 329 11046.46 316.32 54493.96 88888.00 2015-11-25 02:02:03.411 329 11046.50 316.31 54493.96 88888.00 2015-11-25 02:02:03.911 329 11046.49 316.33 54493.92 88888.00 2015-11-25 02:02:04.411 329 11046.55 316.38 54493.88 88888.00 2015-11-25 02:02:04.911 329 11046.55 316.33 54493.82 88888.00 2015-11-25 02:02:05.411 329 11046.52 316.32 54493.83 88888.00 2015-11-25 02:02:05.911 329 11046.52 316.31 54493.90 88888.00 2015-11-25 02:02:06.411 329 11046.52 316.32 54493.95 88888.00 2015-11-25 02:02:06.911 329 11046.57 316.33 54493.91 88888.00 2015-11-25 02:02:07.411 329 11046.57 316.32 54493.91 88888.00 2015-11-25 02:02:07.911 329 11046.51 316.33 54493.80 88888.00 2015-11-25 02:02:08.411 329 11046.50 316.32 54493.77 88888.00 2015-11-25 02:02:08.911 329 11046.45 316.31 54493.82 88888.00 2015-11-25 02:02:09.411 329 11046.49 316.32 54493.80 88888.00 2015-11-25 02:02:09.911 329 11046.50 316.32 54493.77 88888.00 2015-11-25 02:02:10.411 329 11046.47 316.31 54493.81 88888.00 2015-11-25 02:02:10.911 329 11046.47 316.27 54493.81 88888.00 2015-11-25 02:02:11.411 329 11046.46 316.33 54493.81 88888.00 2015-11-25 02:02:11.911 329 11046.43 316.35 54493.82 88888.00 2015-11-25 02:02:12.411 329 11046.46 316.33 54493.82 88888.00 2015-11-25 02:02:12.911 329 11046.45 316.35 54493.86 88888.00 2015-11-25 02:02:13.411 329 11046.43 316.33 54493.83 88888.00 2015-11-25 02:02:13.911 329 11046.45 316.33 54493.87 88888.00 2015-11-25 02:02:14.411 329 11046.50 316.37 54493.82 88888.00 2015-11-25 02:02:14.911 329 11046.52 316.36 54493.75 88888.00 2015-11-25 02:02:15.411 329 11046.54 316.29 54493.77 88888.00 2015-11-25 02:02:15.911 329 11046.49 316.30 54493.72 88888.00 2015-11-25 02:02:16.411 329 11046.47 316.31 54493.72 88888.00 2015-11-25 02:02:16.911 329 11046.50 316.38 54493.72 88888.00 2015-11-25 02:02:17.411 329 11046.50 316.39 54493.75 88888.00 2015-11-25 02:02:17.911 329 11046.46 316.33 54493.73 88888.00 2015-11-25 02:02:18.411 329 11046.46 316.28 54493.75 88888.00 2015-11-25 02:02:18.911 329 11046.49 316.25 54493.78 88888.00 2015-11-25 02:02:19.411 329 11046.49 316.24 54493.77 88888.00 2015-11-25 02:02:19.911 329 11046.46 316.28 54493.74 88888.00 2015-11-25 02:02:20.411 329 11046.51 316.25 54493.69 88888.00 2015-11-25 02:02:20.911 329 11046.51 316.25 54493.78 88888.00 2015-11-25 02:02:21.411 329 11046.45 316.28 54493.84 88888.00 2015-11-25 02:02:21.911 329 11046.43 316.32 54493.99 88888.00 2015-11-25 02:02:22.411 329 11046.46 316.29 54494.25 88888.00 2015-11-25 02:02:22.911 329 11046.43 316.32 54494.33 88888.00 2015-11-25 02:02:23.411 329 11046.41 316.35 54494.17 88888.00 2015-11-25 02:02:23.911 329 11046.39 316.38 54494.05 88888.00 2015-11-25 02:02:24.411 329 11046.39 316.39 54493.99 88888.00 2015-11-25 02:02:24.911 329 11046.39 316.32 54493.96 88888.00 2015-11-25 02:02:25.411 329 11046.45 316.29 54493.91 88888.00 2015-11-25 02:02:25.911 329 11046.44 316.29 54493.68 88888.00 2015-11-25 02:02:26.411 329 11046.44 316.28 54493.34 88888.00 2015-11-25 02:02:26.911 329 11046.44 316.28 54493.34 88888.00 2015-11-25 02:02:27.411 329 11046.41 316.29 54493.36 88888.00 2015-11-25 02:02:27.911 329 11046.46 316.31 54493.45 88888.00 2015-11-25 02:02:28.411 329 11046.46 316.30 54493.55 88888.00 2015-11-25 02:02:28.911 329 11046.45 316.32 54493.60 88888.00 2015-11-25 02:02:29.411 329 11046.47 316.33 54493.60 88888.00 2015-11-25 02:02:29.911 329 11046.49 316.27 54493.64 88888.00 2015-11-25 02:02:30.411 329 11046.44 316.19 54493.74 88888.00 2015-11-25 02:02:30.911 329 11046.43 316.22 54493.80 88888.00 2015-11-25 02:02:31.411 329 11046.41 316.22 54493.83 88888.00 2015-11-25 02:02:31.911 329 11046.34 316.30 54493.88 88888.00 2015-11-25 02:02:32.411 329 11046.35 316.30 54493.84 88888.00 2015-11-25 02:02:32.911 329 11046.35 316.27 54493.88 88888.00 2015-11-25 02:02:33.411 329 11046.35 316.23 54493.84 88888.00 2015-11-25 02:02:33.911 329 11046.35 316.28 54493.81 88888.00 2015-11-25 02:02:34.411 329 11046.36 316.28 54493.82 88888.00 2015-11-25 02:02:34.911 329 11046.36 316.28 54493.78 88888.00 2015-11-25 02:02:35.411 329 11046.33 316.28 54493.78 88888.00 2015-11-25 02:02:35.911 329 11046.33 316.23 54493.83 88888.00 2015-11-25 02:02:36.411 329 11046.38 316.24 54493.79 88888.00 2015-11-25 02:02:36.911 329 11046.36 316.27 54493.79 88888.00 2015-11-25 02:02:37.411 329 11046.33 316.24 54493.75 88888.00 2015-11-25 02:02:37.911 329 11046.25 316.24 54493.81 88888.00 2015-11-25 02:02:38.411 329 11046.31 316.31 54493.80 88888.00 2015-11-25 02:02:38.911 329 11046.34 316.31 54493.83 88888.00 2015-11-25 02:02:39.411 329 11046.35 316.24 54493.82 88888.00 2015-11-25 02:02:39.911 329 11046.34 316.24 54493.82 88888.00 2015-11-25 02:02:40.411 329 11046.25 316.28 54493.83 88888.00 2015-11-25 02:02:40.911 329 11046.22 316.25 54493.90 88888.00 2015-11-25 02:02:41.411 329 11046.29 316.33 54493.87 88888.00 2015-11-25 02:02:41.911 329 11046.33 316.37 54493.89 88888.00 2015-11-25 02:02:42.411 329 11046.28 316.35 54493.90 88888.00 2015-11-25 02:02:42.911 329 11046.23 316.36 54493.89 88888.00 2015-11-25 02:02:43.411 329 11046.23 316.32 54493.95 88888.00 2015-11-25 02:02:43.911 329 11046.29 316.25 54493.99 88888.00 2015-11-25 02:02:44.411 329 11046.30 316.23 54493.89 88888.00 2015-11-25 02:02:44.911 329 11046.31 316.27 54493.89 88888.00 2015-11-25 02:02:45.411 329 11046.29 316.27 54494.00 88888.00 2015-11-25 02:02:45.911 329 11046.28 316.28 54493.97 88888.00 2015-11-25 02:02:46.411 329 11046.30 316.25 54493.97 88888.00 2015-11-25 02:02:46.911 329 11046.24 316.27 54493.97 88888.00 2015-11-25 02:02:47.411 329 11046.23 316.32 54493.90 88888.00 2015-11-25 02:02:47.911 329 11046.20 316.30 54493.90 88888.00 2015-11-25 02:02:48.411 329 11046.19 316.23 54493.92 88888.00 2015-11-25 02:02:48.911 329 11046.23 316.24 54493.90 88888.00 2015-11-25 02:02:49.411 329 11046.20 316.24 54493.89 88888.00 2015-11-25 02:02:49.911 329 11046.23 316.28 54493.89 88888.00 2015-11-25 02:02:50.411 329 11046.23 316.30 54493.96 88888.00 2015-11-25 02:02:50.911 329 11046.23 316.29 54494.01 88888.00 2015-11-25 02:02:51.411 329 11046.20 316.31 54494.00 88888.00 2015-11-25 02:02:51.911 329 11046.20 316.29 54493.93 88888.00 2015-11-25 02:02:52.411 329 11046.23 316.27 54493.93 88888.00 2015-11-25 02:02:52.911 329 11046.24 316.20 54493.91 88888.00 2015-11-25 02:02:53.411 329 11046.25 316.22 54493.95 88888.00 2015-11-25 02:02:53.911 329 11046.20 316.24 54493.96 88888.00 2015-11-25 02:02:54.411 329 11046.19 316.31 54494.09 88888.00 2015-11-25 02:02:54.911 329 11046.25 316.35 54494.01 88888.00 2015-11-25 02:02:55.411 329 11046.28 316.35 54493.96 88888.00 2015-11-25 02:02:55.911 329 11046.25 316.35 54494.00 88888.00 2015-11-25 02:02:56.411 329 11046.28 316.36 54494.01 88888.00 2015-11-25 02:02:56.911 329 11046.22 316.33 54494.01 88888.00 2015-11-25 02:02:57.411 329 11046.20 316.33 54493.97 88888.00 2015-11-25 02:02:57.911 329 11046.24 316.28 54493.98 88888.00 2015-11-25 02:02:58.411 329 11046.24 316.28 54493.99 88888.00 2015-11-25 02:02:58.911 329 11046.22 316.29 54493.99 88888.00 2015-11-25 02:02:59.411 329 11046.26 316.32 54493.98 88888.00 2015-11-25 02:02:59.911 329 11046.28 316.33 54494.04 88888.00 2015-11-25 02:03:00.411 329 11046.23 316.35 54494.05 88888.00 2015-11-25 02:03:00.911 329 11046.22 316.33 54494.08 88888.00 2015-11-25 02:03:01.411 329 11046.23 316.35 54494.03 88888.00 2015-11-25 02:03:01.911 329 11046.23 316.38 54494.04 88888.00 2015-11-25 02:03:02.411 329 11046.24 316.38 54493.99 88888.00 2015-11-25 02:03:02.911 329 11046.22 316.42 54494.01 88888.00 2015-11-25 02:03:03.411 329 11046.14 316.37 54494.09 88888.00 2015-11-25 02:03:03.911 329 11046.24 316.35 54494.10 88888.00 2015-11-25 02:03:04.411 329 11046.25 316.33 54494.14 88888.00 2015-11-25 02:03:04.911 329 11046.24 316.30 54494.15 88888.00 2015-11-25 02:03:05.411 329 11046.23 316.27 54494.21 88888.00 2015-11-25 02:03:05.911 329 11046.19 316.33 54494.18 88888.00 2015-11-25 02:03:06.411 329 11046.23 316.37 54494.13 88888.00 2015-11-25 02:03:06.911 329 11046.23 316.37 54494.12 88888.00 2015-11-25 02:03:07.411 329 11046.23 316.37 54494.07 88888.00 2015-11-25 02:03:07.911 329 11046.20 316.39 54494.01 88888.00 2015-11-25 02:03:08.411 329 11046.14 316.33 54494.08 88888.00 2015-11-25 02:03:08.911 329 11046.24 316.31 54494.12 88888.00 2015-11-25 02:03:09.411 329 11046.25 316.30 54494.08 88888.00 2015-11-25 02:03:09.911 329 11046.25 316.33 54493.96 88888.00 2015-11-25 02:03:10.411 329 11046.19 316.40 54494.00 88888.00 2015-11-25 02:03:10.911 329 11046.20 316.36 54494.00 88888.00 2015-11-25 02:03:11.411 329 11046.22 316.29 54494.03 88888.00 2015-11-25 02:03:11.911 329 11046.18 316.31 54494.00 88888.00 2015-11-25 02:03:12.411 329 11046.22 316.36 54493.93 88888.00 2015-11-25 02:03:12.911 329 11046.24 316.39 54493.92 88888.00 2015-11-25 02:03:13.411 329 11046.25 316.38 54493.93 88888.00 2015-11-25 02:03:13.911 329 11046.28 316.38 54493.93 88888.00 2015-11-25 02:03:14.411 329 11046.20 316.35 54493.95 88888.00 2015-11-25 02:03:14.911 329 11046.18 316.33 54494.00 88888.00 2015-11-25 02:03:15.411 329 11046.20 316.36 54493.91 88888.00 2015-11-25 02:03:15.911 329 11046.22 316.33 54493.91 88888.00 2015-11-25 02:03:16.411 329 11046.22 316.33 54493.99 88888.00 2015-11-25 02:03:16.911 329 11046.23 316.35 54493.97 88888.00 2015-11-25 02:03:17.411 329 11046.20 316.32 54493.99 88888.00 2015-11-25 02:03:17.911 329 11046.24 316.29 54494.08 88888.00 2015-11-25 02:03:18.411 329 11046.20 316.25 54494.14 88888.00 2015-11-25 02:03:18.911 329 11046.24 316.24 54494.08 88888.00 2015-11-25 02:03:19.411 329 11046.30 316.29 54494.00 88888.00 2015-11-25 02:03:19.911 329 11046.30 316.37 54494.05 88888.00 2015-11-25 02:03:20.411 329 11046.26 316.35 54493.99 88888.00 2015-11-25 02:03:20.911 329 11046.20 316.28 54494.03 88888.00 2015-11-25 02:03:21.411 329 11046.20 316.27 54494.07 88888.00 2015-11-25 02:03:21.911 329 11046.15 316.32 54494.01 88888.00 2015-11-25 02:03:22.411 329 11046.20 316.33 54494.06 88888.00 2015-11-25 02:03:22.911 329 11046.20 316.38 54494.01 88888.00 2015-11-25 02:03:23.411 329 11046.20 316.33 54494.00 88888.00 2015-11-25 02:03:23.911 329 11046.19 316.27 54494.08 88888.00 2015-11-25 02:03:24.411 329 11046.23 316.32 54494.10 88888.00 2015-11-25 02:03:24.911 329 11046.20 316.35 54494.14 88888.00 2015-11-25 02:03:25.411 329 11046.15 316.32 54494.24 88888.00 2015-11-25 02:03:25.911 329 11046.19 316.32 54494.23 88888.00 2015-11-25 02:03:26.411 329 11046.17 316.35 54494.16 88888.00 2015-11-25 02:03:26.911 329 11046.17 316.38 54494.12 88888.00 2015-11-25 02:03:27.411 329 11046.18 316.38 54494.13 88888.00 2015-11-25 02:03:27.911 329 11046.23 316.42 54494.15 88888.00 2015-11-25 02:03:28.411 329 11046.17 316.45 54494.16 88888.00 2015-11-25 02:03:28.911 329 11046.19 316.41 54494.16 88888.00 2015-11-25 02:03:29.411 329 11046.14 316.42 54494.13 88888.00 2015-11-25 02:03:29.911 329 11046.15 316.44 54494.07 88888.00 2015-11-25 02:03:30.411 329 11046.19 316.37 54494.06 88888.00 2015-11-25 02:03:30.911 329 11046.17 316.36 54494.13 88888.00 2015-11-25 02:03:31.411 329 11046.13 316.37 54494.14 88888.00 2015-11-25 02:03:31.911 329 11046.13 316.35 54494.14 88888.00 2015-11-25 02:03:32.411 329 11046.09 316.35 54494.21 88888.00 2015-11-25 02:03:32.911 329 11046.08 316.33 54494.17 88888.00 2015-11-25 02:03:33.411 329 11046.17 316.36 54494.27 88888.00 2015-11-25 02:03:33.911 329 11046.15 316.41 54494.22 88888.00 2015-11-25 02:03:34.411 329 11046.12 316.39 54494.18 88888.00 2015-11-25 02:03:34.911 329 11046.09 316.39 54494.13 88888.00 2015-11-25 02:03:35.411 329 11046.09 316.38 54494.13 88888.00 2015-11-25 02:03:35.911 329 11046.12 316.36 54494.13 88888.00 2015-11-25 02:03:36.411 329 11046.07 316.35 54494.12 88888.00 2015-11-25 02:03:36.911 329 11046.07 316.39 54494.14 88888.00 2015-11-25 02:03:37.411 329 11046.10 316.46 54494.16 88888.00 2015-11-25 02:03:37.911 329 11046.13 316.42 54494.08 88888.00 2015-11-25 02:03:38.411 329 11046.14 316.37 54494.04 88888.00 2015-11-25 02:03:38.911 329 11046.14 316.36 54494.12 88888.00 2015-11-25 02:03:39.411 329 11046.15 316.41 54494.15 88888.00 2015-11-25 02:03:39.911 329 11046.14 316.45 54494.23 88888.00 2015-11-25 02:03:40.411 329 11046.14 316.48 54494.28 88888.00 2015-11-25 02:03:40.911 329 11046.12 316.45 54494.24 88888.00 2015-11-25 02:03:41.411 329 11046.12 316.42 54494.13 88888.00 2015-11-25 02:03:41.911 329 11046.13 316.42 54494.05 88888.00 2015-11-25 02:03:42.411 329 11046.14 316.44 54494.06 88888.00 2015-11-25 02:03:42.911 329 11046.09 316.46 54494.07 88888.00 2015-11-25 02:03:43.411 329 11046.07 316.44 54494.22 88888.00 2015-11-25 02:03:43.911 329 11046.09 316.44 54494.23 88888.00 2015-11-25 02:03:44.411 329 11046.08 316.46 54494.07 88888.00 2015-11-25 02:03:44.911 329 11046.12 316.41 54493.97 88888.00 2015-11-25 02:03:45.411 329 11046.10 316.41 54493.98 88888.00 2015-11-25 02:03:45.911 329 11046.09 316.42 54493.99 88888.00 2015-11-25 02:03:46.411 329 11046.05 316.41 54494.01 88888.00 2015-11-25 02:03:46.911 329 11046.02 316.46 54493.97 88888.00 2015-11-25 02:03:47.411 329 11046.01 316.42 54493.96 88888.00 2015-11-25 02:03:47.911 329 11046.07 316.37 54493.91 88888.00 2015-11-25 02:03:48.411 329 11046.08 316.37 54493.95 88888.00 2015-11-25 02:03:48.911 329 11046.08 316.44 54493.93 88888.00 2015-11-25 02:03:49.411 329 11046.08 316.45 54493.96 88888.00 2015-11-25 02:03:49.911 329 11046.07 316.46 54493.97 88888.00 2015-11-25 02:03:50.411 329 11046.02 316.41 54494.04 88888.00 2015-11-25 02:03:50.911 329 11046.07 316.39 54494.06 88888.00 2015-11-25 02:03:51.411 329 11046.04 316.45 54494.00 88888.00 2015-11-25 02:03:51.911 329 11046.05 316.42 54493.90 88888.00 2015-11-25 02:03:52.411 329 11046.07 316.45 54493.91 88888.00 2015-11-25 02:03:52.911 329 11046.07 316.54 54493.97 88888.00 2015-11-25 02:03:53.411 329 11046.09 316.48 54493.96 88888.00 2015-11-25 02:03:53.911 329 11046.04 316.44 54494.03 88888.00 2015-11-25 02:03:54.411 329 11046.04 316.41 54493.99 88888.00 2015-11-25 02:03:54.911 329 11046.01 316.45 54493.98 88888.00 2015-11-25 02:03:55.411 329 11046.02 316.41 54494.03 88888.00 2015-11-25 02:03:55.911 329 11046.04 316.45 54494.00 88888.00 2015-11-25 02:03:56.411 329 11046.05 316.45 54493.96 88888.00 2015-11-25 02:03:56.911 329 11046.02 316.46 54493.87 88888.00 2015-11-25 02:03:57.411 329 11045.99 316.45 54493.98 88888.00 2015-11-25 02:03:57.911 329 11045.97 316.41 54493.93 88888.00 2015-11-25 02:03:58.411 329 11046.01 316.46 54494.01 88888.00 2015-11-25 02:03:58.911 329 11046.07 316.45 54494.05 88888.00 2015-11-25 02:03:59.411 329 11046.03 316.41 54494.04 88888.00 2015-11-25 02:03:59.911 329 11046.01 316.48 54494.00 88888.00 2015-11-25 02:04:00.411 329 11045.99 316.50 54494.00 88888.00 2015-11-25 02:04:00.911 329 11045.96 316.49 54493.98 88888.00 2015-11-25 02:04:01.411 329 11045.98 316.54 54494.07 88888.00 2015-11-25 02:04:01.911 329 11046.03 316.48 54494.07 88888.00 2015-11-25 02:04:02.411 329 11046.08 316.46 54494.00 88888.00 2015-11-25 02:04:02.911 329 11046.08 316.48 54493.99 88888.00 2015-11-25 02:04:03.411 329 11046.05 316.49 54494.03 88888.00 2015-11-25 02:04:03.911 329 11046.09 316.48 54494.03 88888.00 2015-11-25 02:04:04.411 329 11046.03 316.49 54494.06 88888.00 2015-11-25 02:04:04.911 329 11046.03 316.50 54494.06 88888.00 2015-11-25 02:04:05.411 329 11046.02 316.53 54494.07 88888.00 2015-11-25 02:04:05.911 329 11046.05 316.56 54493.97 88888.00 2015-11-25 02:04:06.411 329 11046.08 316.59 54493.91 88888.00 2015-11-25 02:04:06.911 329 11046.05 316.53 54493.87 88888.00 2015-11-25 02:04:07.411 329 11046.07 316.52 54493.91 88888.00 2015-11-25 02:04:07.911 329 11046.05 316.49 54493.97 88888.00 2015-11-25 02:04:08.411 329 11046.03 316.53 54493.90 88888.00 2015-11-25 02:04:08.911 329 11046.03 316.53 54493.82 88888.00 2015-11-25 02:04:09.411 329 11046.01 316.55 54493.93 88888.00 2015-11-25 02:04:09.911 329 11046.04 316.50 54493.97 88888.00 2015-11-25 02:04:10.411 329 11046.03 316.47 54494.31 88888.00 2015-11-25 02:04:10.911 329 11046.02 316.49 54494.52 88888.00 2015-11-25 02:04:11.411 329 11045.94 316.55 54494.51 88888.00 2015-11-25 02:04:11.911 329 11045.94 316.54 54494.42 88888.00 2015-11-25 02:04:12.411 329 11045.99 316.52 54494.35 88888.00 2015-11-25 02:04:12.911 329 11046.01 316.56 54494.32 88888.00 2015-11-25 02:04:13.411 329 11046.02 316.57 54494.26 88888.00 2015-11-25 02:04:13.911 329 11046.04 316.53 54494.13 88888.00 2015-11-25 02:04:14.411 329 11046.09 316.56 54493.69 88888.00 2015-11-25 02:04:14.911 329 11046.09 316.52 54493.62 88888.00 2015-11-25 02:04:15.411 329 11046.10 316.52 54493.72 88888.00 2015-11-25 02:04:15.911 329 11046.14 316.53 54493.80 88888.00 2015-11-25 02:04:16.411 329 11046.13 316.52 54493.84 88888.00 2015-11-25 02:04:16.911 329 11046.08 316.53 54493.90 88888.00 2015-11-25 02:04:17.411 329 11046.05 316.55 54493.95 88888.00 2015-11-25 02:04:17.911 329 11046.01 316.49 54493.86 88888.00 2015-11-25 02:04:18.411 329 11046.03 316.52 54493.90 88888.00 2015-11-25 02:04:18.911 329 11046.09 316.54 54493.87 88888.00 2015-11-25 02:04:19.411 329 11046.10 316.50 54493.93 88888.00 2015-11-25 02:04:19.911 329 11046.09 316.55 54493.87 88888.00 2015-11-25 02:04:20.411 329 11046.13 316.59 54493.70 88888.00 2015-11-25 02:04:20.911 329 11046.04 316.57 54493.66 88888.00 2015-11-25 02:04:21.411 329 11046.05 316.65 54493.61 88888.00 2015-11-25 02:04:21.911 329 11046.02 316.64 54493.62 88888.00 2015-11-25 02:04:22.411 329 11046.01 316.65 54493.65 88888.00 2015-11-25 02:04:22.911 329 11046.01 316.65 54493.56 88888.00 2015-11-25 02:04:23.411 329 11045.94 316.63 54493.57 88888.00 2015-11-25 02:04:23.911 329 11045.87 316.61 54493.64 88888.00 2015-11-25 02:04:24.411 329 11045.88 316.57 54493.61 88888.00 2015-11-25 02:04:24.911 329 11045.84 316.57 54493.64 88888.00 2015-11-25 02:04:25.411 329 11045.84 316.58 54493.65 88888.00 2015-11-25 02:04:25.911 329 11045.86 316.58 54493.66 88888.00 2015-11-25 02:04:26.411 329 11045.87 316.57 54493.68 88888.00 2015-11-25 02:04:26.911 329 11045.86 316.49 54493.70 88888.00 2015-11-25 02:04:27.411 329 11045.88 316.49 54493.72 88888.00 2015-11-25 02:04:27.911 329 11045.86 316.47 54493.74 88888.00 2015-11-25 02:04:28.411 329 11045.93 316.47 54493.77 88888.00 2015-11-25 02:04:28.911 329 11045.98 316.47 54493.86 88888.00 2015-11-25 02:04:29.411 329 11045.99 316.41 54493.93 88888.00 2015-11-25 02:04:29.911 329 11046.03 316.46 54493.96 88888.00 2015-11-25 02:04:30.412 329 11045.98 316.49 54494.08 88888.00 2015-11-25 02:04:30.912 329 11046.01 316.54 54494.04 88888.00 2015-11-25 02:04:31.412 329 11046.01 316.49 54493.97 88888.00 2015-11-25 02:04:31.912 329 11045.99 316.47 54494.05 88888.00 2015-11-25 02:04:32.412 329 11046.01 316.45 54494.06 88888.00 2015-11-25 02:04:32.912 329 11046.02 316.42 54494.05 88888.00 2015-11-25 02:04:33.412 329 11046.08 316.48 54494.03 88888.00 2015-11-25 02:04:33.912 329 11046.09 316.44 54494.00 88888.00 2015-11-25 02:04:34.412 329 11046.09 316.44 54493.98 88888.00 2015-11-25 02:04:34.912 329 11046.12 316.41 54494.00 88888.00 2015-11-25 02:04:35.412 329 11046.13 316.41 54494.01 88888.00 2015-11-25 02:04:35.912 329 11046.10 316.38 54494.04 88888.00 2015-11-25 02:04:36.412 329 11046.12 316.36 54493.91 88888.00 2015-11-25 02:04:36.912 329 11046.13 316.41 54494.00 88888.00 2015-11-25 02:04:37.412 329 11046.14 316.45 54493.95 88888.00 2015-11-25 02:04:37.912 329 11046.18 316.44 54493.92 88888.00 2015-11-25 02:04:38.412 329 11046.14 316.39 54494.03 88888.00 2015-11-25 02:04:38.912 329 11046.13 316.44 54494.08 88888.00 2015-11-25 02:04:39.412 329 11046.14 316.42 54494.09 88888.00 2015-11-25 02:04:39.912 329 11046.18 316.40 54494.06 88888.00 2015-11-25 02:04:40.412 329 11046.13 316.35 54494.05 88888.00 2015-11-25 02:04:40.912 329 11046.13 316.38 54494.05 88888.00 2015-11-25 02:04:41.412 329 11046.12 316.33 54494.06 88888.00 2015-11-25 02:04:41.912 329 11046.14 316.32 54494.09 88888.00 2015-11-25 02:04:42.412 329 11046.08 316.35 54494.09 88888.00 2015-11-25 02:04:42.912 329 11046.02 316.39 54494.07 88888.00 2015-11-25 02:04:43.412 329 11046.03 316.37 54494.04 88888.00 2015-11-25 02:04:43.912 329 11046.12 316.35 54494.00 88888.00 2015-11-25 02:04:44.412 329 11046.12 316.35 54493.99 88888.00 2015-11-25 02:04:44.912 329 11046.15 316.38 54493.98 88888.00 2015-11-25 02:04:45.412 329 11046.12 316.38 54493.93 88888.00 2015-11-25 02:04:45.912 329 11046.10 316.32 54493.86 88888.00 2015-11-25 02:04:46.412 329 11046.17 316.28 54493.88 88888.00 2015-11-25 02:04:46.912 329 11046.17 316.29 54493.84 88888.00 2015-11-25 02:04:47.412 329 11046.23 316.35 54493.84 88888.00 2015-11-25 02:04:47.912 329 11046.18 316.33 54493.82 88888.00 2015-11-25 02:04:48.412 329 11046.18 316.31 54493.75 88888.00 2015-11-25 02:04:48.912 329 11046.15 316.29 54493.69 88888.00 2015-11-25 02:04:49.412 329 11046.18 316.28 54493.60 88888.00 2015-11-25 02:04:49.912 329 11046.24 316.27 54493.59 88888.00 2015-11-25 02:04:50.412 329 11046.25 316.23 54493.51 88888.00 2015-11-25 02:04:50.912 329 11046.22 316.16 54493.45 88888.00 2015-11-25 02:04:51.412 329 11046.28 316.20 54493.35 88888.00 2015-11-25 02:04:51.912 329 11046.23 316.24 54493.37 88888.00 2015-11-25 02:04:52.412 329 11046.29 316.24 54493.40 88888.00 2015-11-25 02:04:52.912 329 11046.28 316.27 54493.44 88888.00 2015-11-25 02:04:53.412 329 11046.22 316.23 54493.45 88888.00 2015-11-25 02:04:53.912 329 11046.23 316.29 54493.45 88888.00 2015-11-25 02:04:54.412 329 11046.28 316.30 54493.48 88888.00 2015-11-25 02:04:54.912 329 11046.17 316.29 54493.45 88888.00 2015-11-25 02:04:55.412 329 11046.18 316.29 54493.44 88888.00 2015-11-25 02:04:55.912 329 11046.14 316.32 54493.53 88888.00 2015-11-25 02:04:56.412 329 11046.12 316.36 54493.56 88888.00 2015-11-25 02:04:56.912 329 11046.17 316.38 54493.60 88888.00 2015-11-25 02:04:57.412 329 11046.13 316.35 54493.68 88888.00 2015-11-25 02:04:57.912 329 11046.12 316.42 54493.68 88888.00 2015-11-25 02:04:58.412 329 11046.09 316.40 54493.61 88888.00 2015-11-25 02:04:58.912 329 11046.08 316.36 54493.70 88888.00 2015-11-25 02:04:59.412 329 11046.09 316.39 54493.71 88888.00 2015-11-25 02:04:59.912 329 11046.12 316.40 54493.70 88888.00 2015-11-25 02:05:00.412 329 11046.10 316.41 54493.80 88888.00 2015-11-25 02:05:00.912 329 11046.08 316.41 54493.79 88888.00 2015-11-25 02:05:01.412 329 11046.05 316.39 54493.65 88888.00 2015-11-25 02:05:01.912 329 11046.03 316.37 54493.62 88888.00 2015-11-25 02:05:02.412 329 11046.05 316.31 54493.64 88888.00 2015-11-25 02:05:02.912 329 11046.04 316.33 54493.71 88888.00 2015-11-25 02:05:03.412 329 11046.05 316.39 54493.71 88888.00 2015-11-25 02:05:03.912 329 11046.09 316.40 54493.74 88888.00 2015-11-25 02:05:04.412 329 11046.09 316.39 54493.63 88888.00 2015-11-25 02:05:04.912 329 11046.03 316.36 54493.62 88888.00 2015-11-25 02:05:05.412 329 11046.05 316.33 54493.65 88888.00 2015-11-25 02:05:05.912 329 11046.03 316.31 54493.64 88888.00 2015-11-25 02:05:06.412 329 11046.03 316.37 54493.73 88888.00 2015-11-25 02:05:06.912 329 11046.08 316.33 54493.69 88888.00 2015-11-25 02:05:07.412 329 11046.07 316.35 54493.68 88888.00 2015-11-25 02:05:07.912 329 11045.99 316.33 54493.74 88888.00 2015-11-25 02:05:08.412 329 11045.97 316.31 54493.71 88888.00 2015-11-25 02:05:08.912 329 11045.99 316.33 54493.71 88888.00 2015-11-25 02:05:09.412 329 11045.93 316.37 54493.73 88888.00 2015-11-25 02:05:09.912 329 11045.87 316.31 54493.70 88888.00 2015-11-25 02:05:10.412 329 11045.92 316.33 54493.81 88888.00 2015-11-25 02:05:10.912 329 11045.96 316.31 54493.83 88888.00 2015-11-25 02:05:11.412 329 11045.94 316.29 54493.86 88888.00 2015-11-25 02:05:11.912 329 11045.92 316.37 54493.86 88888.00 2015-11-25 02:05:12.412 329 11045.94 316.40 54493.93 88888.00 2015-11-25 02:05:12.912 329 11045.94 316.36 54493.93 88888.00 2015-11-25 02:05:13.412 329 11045.98 316.36 54493.86 88888.00 2015-11-25 02:05:13.912 329 11045.98 316.38 54493.84 88888.00 2015-11-25 02:05:14.412 329 11045.96 316.36 54493.83 88888.00 2015-11-25 02:05:14.912 329 11045.96 316.35 54493.80 88888.00 2015-11-25 02:05:15.412 329 11045.93 316.33 54493.83 88888.00 2015-11-25 02:05:15.912 329 11045.97 316.25 54493.89 88888.00 2015-11-25 02:05:16.412 329 11045.98 316.29 54493.84 88888.00 2015-11-25 02:05:16.912 329 11045.93 316.32 54493.78 88888.00 2015-11-25 02:05:17.412 329 11045.86 316.38 54493.72 88888.00 2015-11-25 02:05:17.912 329 11045.87 316.40 54493.73 88888.00 2015-11-25 02:05:18.412 329 11045.91 316.41 54493.74 88888.00 2015-11-25 02:05:18.912 329 11045.91 316.44 54493.80 88888.00 2015-11-25 02:05:19.412 329 11045.92 316.38 54493.88 88888.00 2015-11-25 02:05:19.912 329 11045.87 316.36 54493.93 88888.00 2015-11-25 02:05:20.412 329 11045.91 316.31 54493.88 88888.00 2015-11-25 02:05:20.912 329 11045.91 316.37 54493.84 88888.00 2015-11-25 02:05:21.412 329 11045.93 316.38 54493.89 88888.00 2015-11-25 02:05:21.912 329 11045.91 316.38 54493.82 88888.00 2015-11-25 02:05:22.412 329 11045.89 316.37 54493.80 88888.00 2015-11-25 02:05:22.912 329 11045.94 316.39 54493.82 88888.00 2015-11-25 02:05:23.412 329 11045.94 316.38 54493.84 88888.00 2015-11-25 02:05:23.912 329 11045.96 316.36 54493.82 88888.00 2015-11-25 02:05:24.412 329 11045.97 316.31 54493.80 88888.00 2015-11-25 02:05:24.912 329 11045.96 316.36 54493.95 88888.00 2015-11-25 02:05:25.412 329 11045.93 316.40 54493.89 88888.00 2015-11-25 02:05:25.912 329 11045.93 316.44 54493.88 88888.00 2015-11-25 02:05:26.412 329 11045.92 316.38 54493.86 88888.00 2015-11-25 02:05:26.912 329 11045.92 316.37 54493.77 88888.00 2015-11-25 02:05:27.412 329 11045.89 316.35 54493.81 88888.00 2015-11-25 02:05:27.912 329 11045.93 316.40 54493.87 88888.00 2015-11-25 02:05:28.412 329 11045.89 316.44 54493.89 88888.00 2015-11-25 02:05:28.912 329 11045.89 316.42 54493.95 88888.00 2015-11-25 02:05:29.412 329 11045.92 316.46 54493.88 88888.00 2015-11-25 02:05:29.912 329 11045.88 316.44 54493.87 88888.00 2015-11-25 02:05:30.412 329 11045.84 316.45 54493.80 88888.00 2015-11-25 02:05:30.912 329 11045.97 316.44 54493.72 88888.00 2015-11-25 02:05:31.412 329 11045.98 316.45 54493.80 88888.00 2015-11-25 02:05:31.912 329 11045.97 316.45 54493.84 88888.00 2015-11-25 02:05:32.412 329 11046.01 316.44 54493.84 88888.00 2015-11-25 02:05:32.912 329 11045.97 316.42 54493.84 88888.00 2015-11-25 02:05:33.412 329 11045.97 316.38 54493.78 88888.00 2015-11-25 02:05:33.912 329 11045.94 316.45 54493.74 88888.00 2015-11-25 02:05:34.412 329 11045.96 316.50 54493.69 88888.00 2015-11-25 02:05:34.912 329 11045.93 316.47 54493.75 88888.00 2015-11-25 02:05:35.412 329 11045.92 316.42 54493.78 88888.00 2015-11-25 02:05:35.912 329 11045.92 316.38 54493.78 88888.00 2015-11-25 02:05:36.412 329 11045.93 316.46 54493.87 88888.00 2015-11-25 02:05:36.912 329 11045.91 316.46 54493.96 88888.00 2015-11-25 02:05:37.412 329 11045.91 316.46 54493.90 88888.00 2015-11-25 02:05:37.912 329 11045.98 316.44 54493.87 88888.00 2015-11-25 02:05:38.412 329 11045.96 316.44 54493.80 88888.00 2015-11-25 02:05:38.912 329 11045.92 316.48 54493.74 88888.00 2015-11-25 02:05:39.412 329 11045.92 316.47 54493.68 88888.00 2015-11-25 02:05:39.912 329 11045.91 316.47 54493.74 88888.00 2015-11-25 02:05:40.412 329 11045.92 316.46 54493.82 88888.00 2015-11-25 02:05:40.912 329 11045.91 316.46 54493.82 88888.00 2015-11-25 02:05:41.412 329 11045.91 316.47 54493.90 88888.00 2015-11-25 02:05:41.912 329 11045.92 316.42 54493.87 88888.00 2015-11-25 02:05:42.412 329 11045.96 316.41 54493.89 88888.00 2015-11-25 02:05:42.912 329 11045.96 316.42 54493.84 88888.00 2015-11-25 02:05:43.412 329 11045.92 316.42 54493.86 88888.00 2015-11-25 02:05:43.912 329 11045.89 316.40 54493.79 88888.00 2015-11-25 02:05:44.412 329 11045.83 316.46 54493.79 88888.00 2015-11-25 02:05:44.912 329 11045.84 316.50 54493.86 88888.00 2015-11-25 02:05:45.412 329 11045.86 316.52 54493.88 88888.00 2015-11-25 02:05:45.912 329 11045.87 316.52 54493.82 88888.00 2015-11-25 02:05:46.412 329 11045.88 316.55 54493.83 88888.00 2015-11-25 02:05:46.912 329 11045.92 316.53 54493.83 88888.00 2015-11-25 02:05:47.412 329 11045.93 316.48 54493.82 88888.00 2015-11-25 02:05:47.912 329 11045.92 316.47 54493.82 88888.00 2015-11-25 02:05:48.412 329 11045.88 316.42 54493.87 88888.00 2015-11-25 02:05:48.912 329 11045.89 316.45 54493.86 88888.00 2015-11-25 02:05:49.412 329 11045.89 316.50 54493.80 88888.00 2015-11-25 02:05:49.912 329 11045.93 316.45 54493.88 88888.00 2015-11-25 02:05:50.412 329 11045.92 316.46 54493.90 88888.00 2015-11-25 02:05:50.912 329 11045.88 316.47 54493.88 88888.00 2015-11-25 02:05:51.412 329 11045.92 316.47 54493.89 88888.00 2015-11-25 02:05:51.912 329 11045.93 316.48 54493.96 88888.00 2015-11-25 02:05:52.412 329 11045.96 316.48 54493.90 88888.00 2015-11-25 02:05:52.912 329 11045.94 316.46 54493.78 88888.00 2015-11-25 02:05:53.412 329 11045.91 316.41 54493.92 88888.00 2015-11-25 02:05:53.912 329 11045.87 316.40 54493.99 88888.00 2015-11-25 02:05:54.412 329 11045.86 316.45 54494.01 88888.00 2015-11-25 02:05:54.912 329 11045.88 316.42 54493.93 88888.00 2015-11-25 02:05:55.412 329 11045.86 316.41 54493.86 88888.00 2015-11-25 02:05:55.912 329 11045.82 316.41 54493.82 88888.00 2015-11-25 02:05:56.412 329 11045.78 316.42 54493.71 88888.00 2015-11-25 02:05:56.912 329 11045.79 316.44 54493.68 88888.00 2015-11-25 02:05:57.412 329 11045.88 316.39 54493.69 88888.00 2015-11-25 02:05:57.912 329 11045.89 316.36 54493.64 88888.00 2015-11-25 02:05:58.412 329 11045.87 316.39 54493.78 88888.00 2015-11-25 02:05:58.912 329 11045.81 316.41 54493.99 88888.00 2015-11-25 02:05:59.412 329 11045.79 316.38 54494.26 88888.00 2015-11-25 02:05:59.912 329 11045.78 316.37 54494.19 88888.00 2015-11-25 02:06:00.412 329 11045.78 316.39 54494.07 88888.00 2015-11-25 02:06:00.912 329 11045.81 316.38 54494.05 88888.00 2015-11-25 02:06:01.412 329 11045.86 316.38 54493.95 88888.00 2015-11-25 02:06:01.912 329 11045.84 316.32 54493.83 88888.00 2015-11-25 02:06:02.412 329 11045.88 316.27 54493.70 88888.00 2015-11-25 02:06:02.912 329 11045.93 316.25 54493.29 88888.00 2015-11-25 02:06:03.412 329 11045.83 316.27 54493.24 88888.00 2015-11-25 02:06:03.912 329 11045.77 316.30 54493.35 88888.00 2015-11-25 02:06:04.412 329 11045.77 316.30 54493.35 88888.00 2015-11-25 02:06:04.912 329 11045.72 316.29 54493.26 88888.00 2015-11-25 02:06:05.412 329 11045.70 316.28 54493.36 88888.00 2015-11-25 02:06:05.912 329 11045.70 316.27 54493.05 88888.00 2015-11-25 02:06:06.412 329 11045.61 316.20 54492.90 88888.00 2015-11-25 02:06:06.912 329 11045.54 316.24 54493.02 88888.00 2015-11-25 02:06:07.412 329 11045.49 316.24 54493.46 88888.00 2015-11-25 02:06:07.912 329 11045.44 316.28 54493.62 88888.00 2015-11-25 02:06:08.412 329 11045.39 316.29 54493.62 88888.00 2015-11-25 02:06:08.912 329 11045.37 316.30 54493.51 88888.00 2015-11-25 02:06:09.412 329 11045.45 316.38 54493.48 88888.00 2015-11-25 02:06:09.912 329 11045.44 316.41 54493.44 88888.00 2015-11-25 02:06:10.412 329 11045.39 316.38 54493.47 88888.00 2015-11-25 02:06:10.912 329 11045.39 316.44 54493.44 88888.00 2015-11-25 02:06:11.412 329 11045.29 316.55 54493.40 88888.00 2015-11-25 02:06:11.912 329 11045.29 316.65 54493.38 88888.00 2015-11-25 02:06:12.412 329 11045.32 316.70 54493.38 88888.00 2015-11-25 02:06:12.912 329 11045.41 316.73 54493.34 88888.00 2015-11-25 02:06:13.412 329 11045.49 316.83 54493.37 88888.00 2015-11-25 02:06:13.912 329 11045.61 316.82 54493.36 88888.00 2015-11-25 02:06:14.412 329 11045.66 316.79 54493.33 88888.00 2015-11-25 02:06:14.912 329 11045.77 316.73 54493.28 88888.00 2015-11-25 02:06:15.412 329 11045.79 316.72 54493.27 88888.00 2015-11-25 02:06:15.912 329 11045.76 316.65 54493.19 88888.00 2015-11-25 02:06:16.412 329 11045.78 316.61 54493.16 88888.00 2015-11-25 02:06:16.912 329 11045.81 316.52 54493.18 88888.00 2015-11-25 02:06:17.412 329 11045.82 316.49 54493.19 88888.00 2015-11-25 02:06:17.912 329 11045.77 316.44 54493.20 88888.00 2015-11-25 02:06:18.412 329 11045.75 316.33 54493.14 88888.00 2015-11-25 02:06:18.912 329 11045.70 316.35 54493.10 88888.00 2015-11-25 02:06:19.412 329 11045.66 316.36 54493.05 88888.00 2015-11-25 02:06:19.912 329 11045.63 316.31 54493.05 88888.00 2015-11-25 02:06:20.412 329 11045.62 316.31 54493.11 88888.00 2015-11-25 02:06:20.912 329 11045.51 316.36 54493.13 88888.00 2015-11-25 02:06:21.412 329 11045.47 316.46 54493.12 88888.00 2015-11-25 02:06:21.912 329 11045.49 316.52 54493.07 88888.00 2015-11-25 02:06:22.412 329 11045.44 316.57 54493.01 88888.00 2015-11-25 02:06:22.912 329 11045.44 316.69 54493.01 88888.00 2015-11-25 02:06:23.412 329 11045.46 316.79 54493.02 88888.00 2015-11-25 02:06:23.912 329 11045.54 316.83 54493.03 88888.00 2015-11-25 02:06:24.412 329 11045.67 316.84 54493.01 88888.00 2015-11-25 02:06:24.912 329 11045.70 316.88 54493.10 88888.00 2015-11-25 02:06:25.412 329 11045.82 316.87 54493.19 88888.00 2015-11-25 02:06:25.912 329 11045.92 316.82 54493.20 88888.00 2015-11-25 02:06:26.412 329 11045.97 316.80 54493.20 88888.00 2015-11-25 02:06:26.912 329 11045.92 316.79 54493.28 88888.00 2015-11-25 02:06:27.412 329 11045.92 316.76 54493.29 88888.00 2015-11-25 02:06:27.912 329 11045.93 316.66 54493.40 88888.00 2015-11-25 02:06:28.412 329 11045.98 316.59 54493.40 88888.00 2015-11-25 02:06:28.912 329 11046.03 316.56 54493.38 88888.00 2015-11-25 02:06:29.412 329 11046.03 316.50 54493.42 88888.00 2015-11-25 02:06:29.912 329 11045.94 316.53 54493.49 88888.00 2015-11-25 02:06:30.412 329 11045.96 316.48 54493.54 88888.00 2015-11-25 02:06:30.912 329 11046.04 316.41 54493.54 88888.00 2015-11-25 02:06:31.412 329 11046.02 316.46 54493.54 88888.00 2015-11-25 02:06:31.912 329 11045.97 316.42 54493.56 88888.00 2015-11-25 02:06:32.412 329 11045.98 316.37 54493.56 88888.00 2015-11-25 02:06:32.912 329 11045.91 316.44 54493.56 88888.00 2015-11-25 02:06:33.412 329 11045.86 316.44 54493.57 88888.00 2015-11-25 02:06:33.912 329 11045.93 316.41 54493.45 88888.00 2015-11-25 02:06:34.412 329 11045.94 316.41 54493.55 88888.00 2015-11-25 02:06:34.912 329 11045.94 316.41 54493.53 88888.00 2015-11-25 02:06:35.412 329 11045.92 316.44 54493.43 88888.00 2015-11-25 02:06:35.912 329 11045.87 316.44 54493.40 88888.00 2015-11-25 02:06:36.412 329 11045.88 316.41 54493.40 88888.00 2015-11-25 02:06:36.912 329 11045.92 316.41 54493.37 88888.00 2015-11-25 02:06:37.412 329 11045.93 316.39 54493.45 88888.00 2015-11-25 02:06:37.912 329 11045.91 316.40 54493.46 88888.00 2015-11-25 02:06:38.412 329 11045.94 316.45 54493.40 88888.00 2015-11-25 02:06:38.912 329 11045.96 316.49 54493.48 88888.00 2015-11-25 02:06:39.412 329 11045.92 316.52 54493.49 88888.00 2015-11-25 02:06:39.912 329 11045.92 316.49 54493.53 88888.00 2015-11-25 02:06:40.412 329 11045.89 316.42 54493.49 88888.00 2015-11-25 02:06:40.912 329 11045.93 316.42 54493.37 88888.00 2015-11-25 02:06:41.412 329 11045.88 316.45 54493.43 88888.00 2015-11-25 02:06:41.912 329 11045.93 316.46 54493.39 88888.00 2015-11-25 02:06:42.412 329 11045.89 316.47 54493.34 88888.00 2015-11-25 02:06:42.912 329 11045.83 316.44 54493.38 88888.00 2015-11-25 02:06:43.412 329 11045.82 316.42 54493.40 88888.00 2015-11-25 02:06:43.912 329 11045.78 316.39 54493.39 88888.00 2015-11-25 02:06:44.412 329 11045.78 316.35 54493.40 88888.00 2015-11-25 02:06:44.912 329 11045.81 316.39 54493.30 88888.00 2015-11-25 02:06:45.412 329 11045.83 316.35 54493.33 88888.00 2015-11-25 02:06:45.912 329 11045.73 316.40 54493.38 88888.00 2015-11-25 02:06:46.412 329 11045.67 316.45 54493.38 88888.00 2015-11-25 02:06:46.912 329 11045.71 316.44 54493.47 88888.00 2015-11-25 02:06:47.412 329 11045.72 316.46 54493.46 88888.00 2015-11-25 02:06:47.912 329 11045.73 316.45 54493.55 88888.00 2015-11-25 02:06:48.412 329 11045.78 316.42 54493.53 88888.00 2015-11-25 02:06:48.912 329 11045.82 316.47 54493.53 88888.00 2015-11-25 02:06:49.412 329 11045.78 316.48 54493.52 88888.00 2015-11-25 02:06:49.912 329 11045.77 316.45 54493.51 88888.00 2015-11-25 02:06:50.412 329 11045.79 316.44 54493.56 88888.00 2015-11-25 02:06:50.912 329 11045.77 316.38 54493.54 88888.00 2015-11-25 02:06:51.412 329 11045.84 316.40 54493.47 88888.00 2015-11-25 02:06:51.912 329 11045.81 316.38 54493.43 88888.00 2015-11-25 02:06:52.412 329 11045.82 316.37 54493.38 88888.00 2015-11-25 02:06:52.912 329 11045.78 316.33 54493.40 88888.00 2015-11-25 02:06:53.412 329 11045.76 316.33 54493.43 88888.00 2015-11-25 02:06:53.912 329 11045.76 316.32 54493.49 88888.00 2015-11-25 02:06:54.412 329 11045.73 316.37 54493.47 88888.00 2015-11-25 02:06:54.912 329 11045.70 316.36 54493.48 88888.00 2015-11-25 02:06:55.412 329 11045.77 316.37 54493.51 88888.00 2015-11-25 02:06:55.912 329 11045.77 316.38 54493.54 88888.00 2015-11-25 02:06:56.412 329 11045.77 316.44 54493.55 88888.00 2015-11-25 02:06:56.912 329 11045.79 316.42 54493.59 88888.00 2015-11-25 02:06:57.412 329 11045.73 316.41 54493.66 88888.00 2015-11-25 02:06:57.912 329 11045.68 316.38 54493.61 88888.00 2015-11-25 02:06:58.412 329 11045.77 316.42 54493.49 88888.00 2015-11-25 02:06:58.912 329 11045.76 316.38 54493.51 88888.00 2015-11-25 02:06:59.412 329 11045.75 316.41 54493.49 88888.00 2015-11-25 02:06:59.912 329 11045.68 316.42 54493.52 88888.00 2015-11-25 02:07:00.412 329 11045.70 316.47 54493.48 88888.00 2015-11-25 02:07:00.912 329 11045.68 316.49 54493.46 88888.00 2015-11-25 02:07:01.412 329 11045.66 316.50 54493.43 88888.00 2015-11-25 02:07:01.912 329 11045.63 316.49 54493.52 88888.00 2015-11-25 02:07:02.412 329 11045.65 316.48 54493.46 88888.00 2015-11-25 02:07:02.912 329 11045.70 316.42 54493.51 88888.00 2015-11-25 02:07:03.412 329 11045.68 316.44 54493.52 88888.00 2015-11-25 02:07:03.912 329 11045.66 316.42 54493.51 88888.00 2015-11-25 02:07:04.412 329 11045.62 316.45 54493.52 88888.00 2015-11-25 02:07:04.912 329 11045.60 316.47 54493.46 88888.00 2015-11-25 02:07:05.412 329 11045.61 316.48 54493.51 88888.00 2015-11-25 02:07:05.912 329 11045.56 316.44 54493.56 88888.00 2015-11-25 02:07:06.412 329 11045.62 316.38 54493.54 88888.00 2015-11-25 02:07:06.912 329 11045.61 316.33 54493.52 88888.00 2015-11-25 02:07:07.412 329 11045.60 316.37 54493.59 88888.00 2015-11-25 02:07:07.912 329 11045.57 316.44 54493.55 88888.00 2015-11-25 02:07:08.412 329 11045.56 316.46 54493.62 88888.00 2015-11-25 02:07:08.912 329 11045.61 316.47 54493.69 88888.00 2015-11-25 02:07:09.412 329 11045.67 316.48 54493.57 88888.00 2015-11-25 02:07:09.912 329 11045.67 316.48 54493.52 88888.00 2015-11-25 02:07:10.412 329 11045.63 316.46 54493.37 88888.00 2015-11-25 02:07:10.912 329 11045.66 316.47 54493.33 88888.00 2015-11-25 02:07:11.412 329 11045.66 316.50 54493.34 88888.00 2015-11-25 02:07:11.912 329 11045.65 316.50 54493.40 88888.00 2015-11-25 02:07:12.412 329 11045.72 316.46 54493.55 88888.00 2015-11-25 02:07:12.912 329 11045.73 316.44 54493.47 88888.00 2015-11-25 02:07:13.412 329 11045.65 316.40 54493.55 88888.00 2015-11-25 02:07:13.912 329 11045.65 316.41 54493.55 88888.00 2015-11-25 02:07:14.412 329 11045.65 316.46 54493.60 88888.00 2015-11-25 02:07:14.912 329 11045.70 316.48 54493.61 88888.00 2015-11-25 02:07:15.412 329 11045.72 316.47 54493.54 88888.00 2015-11-25 02:07:15.912 329 11045.73 316.48 54493.54 88888.00 2015-11-25 02:07:16.412 329 11045.70 316.48 54493.47 88888.00 2015-11-25 02:07:16.912 329 11045.65 316.46 54493.40 88888.00 2015-11-25 02:07:17.412 329 11045.68 316.49 54493.56 88888.00 2015-11-25 02:07:17.912 329 11045.65 316.48 54493.59 88888.00 2015-11-25 02:07:18.412 329 11045.63 316.41 54493.64 88888.00 2015-11-25 02:07:18.912 329 11045.68 316.45 54493.65 88888.00 2015-11-25 02:07:19.412 329 11045.67 316.48 54493.68 88888.00 2015-11-25 02:07:19.912 329 11045.67 316.42 54493.75 88888.00 2015-11-25 02:07:20.412 329 11045.68 316.41 54493.70 88888.00 2015-11-25 02:07:20.912 329 11045.72 316.46 54493.61 88888.00 2015-11-25 02:07:21.412 329 11045.76 316.50 54493.51 88888.00 2015-11-25 02:07:21.912 329 11045.76 316.49 54493.53 88888.00 2015-11-25 02:07:22.412 329 11045.73 316.48 54493.60 88888.00 2015-11-25 02:07:22.912 329 11045.70 316.40 54493.53 88888.00 2015-11-25 02:07:23.412 329 11045.65 316.41 54493.53 88888.00 2015-11-25 02:07:23.912 329 11045.63 316.49 54493.54 88888.00 2015-11-25 02:07:24.412 329 11045.65 316.39 54493.47 88888.00 2015-11-25 02:07:24.912 329 11045.67 316.41 54493.44 88888.00 2015-11-25 02:07:25.412 329 11045.65 316.44 54493.45 88888.00 2015-11-25 02:07:25.912 329 11045.70 316.41 54493.40 88888.00 2015-11-25 02:07:26.412 329 11045.67 316.38 54493.48 88888.00 2015-11-25 02:07:26.912 329 11045.71 316.39 54493.64 88888.00 2015-11-25 02:07:27.412 329 11045.70 316.40 54493.68 88888.00 2015-11-25 02:07:27.912 329 11045.70 316.42 54493.60 88888.00 2015-11-25 02:07:28.412 329 11045.70 316.44 54493.55 88888.00 2015-11-25 02:07:28.912 329 11045.72 316.38 54493.44 88888.00 2015-11-25 02:07:29.412 329 11045.72 316.39 54493.40 88888.00 2015-11-25 02:07:29.912 329 11045.79 316.41 54493.43 88888.00 2015-11-25 02:07:30.413 329 11045.83 316.40 54493.52 88888.00 2015-11-25 02:07:30.913 329 11045.83 316.41 54493.53 88888.00 2015-11-25 02:07:31.413 329 11045.84 316.44 54493.48 88888.00 2015-11-25 02:07:31.913 329 11045.82 316.41 54493.48 88888.00 2015-11-25 02:07:32.413 329 11045.82 316.48 54493.46 88888.00 2015-11-25 02:07:32.913 329 11045.83 316.46 54493.44 88888.00 2015-11-25 02:07:33.413 329 11045.89 316.46 54493.39 88888.00 2015-11-25 02:07:33.913 329 11045.88 316.46 54493.40 88888.00 2015-11-25 02:07:34.413 329 11045.84 316.45 54493.46 88888.00 2015-11-25 02:07:34.913 329 11045.82 316.46 54493.45 88888.00 2015-11-25 02:07:35.413 329 11045.84 316.46 54493.40 88888.00 2015-11-25 02:07:35.913 329 11045.84 316.46 54493.53 88888.00 2015-11-25 02:07:36.413 329 11045.81 316.47 54493.91 88888.00 2015-11-25 02:07:36.913 329 11045.84 316.39 54493.52 88888.00 2015-11-25 02:07:37.413 329 11045.87 316.35 54493.28 88888.00 2015-11-25 02:07:37.913 329 11045.97 316.33 54493.24 88888.00 2015-11-25 02:07:38.413 329 11045.93 316.36 54493.21 88888.00 2015-11-25 02:07:38.913 329 11045.89 316.38 54493.16 88888.00 2015-11-25 02:07:39.413 329 11045.93 316.38 54493.14 88888.00 2015-11-25 02:07:39.913 329 11045.89 316.39 54493.19 88888.00 2015-11-25 02:07:40.413 329 11045.92 316.36 54493.21 88888.00 2015-11-25 02:07:40.913 329 11045.96 316.37 54493.21 88888.00 2015-11-25 02:07:41.413 329 11045.97 316.36 54493.19 88888.00 2015-11-25 02:07:41.913 329 11045.97 316.37 54493.21 88888.00 2015-11-25 02:07:42.413 329 11045.94 316.33 54493.31 88888.00 2015-11-25 02:07:42.913 329 11045.96 316.32 54493.22 88888.00 2015-11-25 02:07:43.413 329 11046.02 316.27 54493.27 88888.00 2015-11-25 02:07:43.913 329 11046.05 316.29 54493.26 88888.00 2015-11-25 02:07:44.413 329 11046.07 316.30 54493.28 88888.00 2015-11-25 02:07:44.913 329 11046.02 316.29 54493.22 88888.00 2015-11-25 02:07:45.413 329 11045.97 316.25 54493.10 88888.00 2015-11-25 02:07:45.913 329 11046.01 316.23 54493.17 88888.00 2015-11-25 02:07:46.413 329 11046.04 316.24 54493.17 88888.00 2015-11-25 02:07:46.913 329 11046.02 316.25 54493.11 88888.00 2015-11-25 02:07:47.413 329 11046.01 316.21 54493.14 88888.00 2015-11-25 02:07:47.913 329 11046.08 316.18 54493.16 88888.00 2015-11-25 02:07:48.413 329 11046.13 316.22 54493.14 88888.00 2015-11-25 02:07:48.913 329 11046.07 316.25 54493.09 88888.00 2015-11-25 02:07:49.413 329 11046.07 316.24 54493.05 88888.00 2015-11-25 02:07:49.913 329 11046.03 316.19 54493.11 88888.00 2015-11-25 02:07:50.413 329 11046.03 316.15 54493.38 88888.00 2015-11-25 02:07:50.913 329 11046.02 316.12 54493.51 88888.00 2015-11-25 02:07:51.413 329 11046.03 316.16 54493.55 88888.00 2015-11-25 02:07:51.913 329 11046.09 316.21 54493.49 88888.00 2015-11-25 02:07:52.413 329 11046.09 316.20 54493.44 88888.00 2015-11-25 02:07:52.913 329 11046.04 316.18 54493.37 88888.00 2015-11-25 02:07:53.413 329 11046.05 316.19 54493.37 88888.00 2015-11-25 02:07:53.913 329 11046.08 316.12 54493.34 88888.00 2015-11-25 02:07:54.413 329 11046.09 316.12 54492.96 88888.00 2015-11-25 02:07:54.913 329 11046.13 316.14 54492.77 88888.00 2015-11-25 02:07:55.413 329 11046.22 316.15 54492.82 88888.00 2015-11-25 02:07:55.913 329 11046.17 316.20 54492.86 88888.00 2015-11-25 02:07:56.413 329 11046.12 316.18 54492.95 88888.00 2015-11-25 02:07:56.913 329 11046.13 316.15 54492.99 88888.00 2015-11-25 02:07:57.413 329 11046.09 316.18 54492.96 88888.00 2015-11-25 02:07:57.913 329 11046.13 316.11 54492.96 88888.00 2015-11-25 02:07:58.413 329 11046.09 316.10 54493.00 88888.00 2015-11-25 02:07:58.913 329 11046.05 316.13 54493.04 88888.00 2015-11-25 02:07:59.413 329 11046.08 316.08 54493.03 88888.00 2015-11-25 02:07:59.913 329 11046.12 316.08 54492.96 88888.00 2015-11-25 02:08:00.413 329 11046.12 316.08 54493.04 88888.00 2015-11-25 02:08:00.913 329 11046.10 316.11 54493.07 88888.00 2015-11-25 02:08:01.413 329 11046.08 316.12 54492.99 88888.00 2015-11-25 02:08:01.913 329 11046.09 316.13 54493.00 88888.00 2015-11-25 02:08:02.413 329 11046.10 316.14 54492.98 88888.00 2015-11-25 02:08:02.913 329 11046.08 316.14 54493.00 88888.00 2015-11-25 02:08:03.413 329 11046.13 316.10 54493.01 88888.00 2015-11-25 02:08:03.913 329 11046.09 316.08 54493.02 88888.00 2015-11-25 02:08:04.413 329 11046.10 316.08 54493.02 88888.00 2015-11-25 02:08:04.913 329 11046.12 316.07 54493.08 88888.00 2015-11-25 02:08:05.413 329 11046.09 316.04 54493.07 88888.00 2015-11-25 02:08:05.913 329 11046.07 316.05 54492.99 88888.00 2015-11-25 02:08:06.413 329 11046.04 316.05 54492.98 88888.00 2015-11-25 02:08:06.913 329 11046.09 316.08 54492.91 88888.00 2015-11-25 02:08:07.413 329 11046.09 316.04 54492.49 88888.00 2015-11-25 02:08:07.913 329 11046.08 316.06 54492.51 88888.00 2015-11-25 02:08:08.413 329 11046.05 316.08 54493.03 88888.00 2015-11-25 02:08:08.913 329 11046.03 316.08 54493.11 88888.00 2015-11-25 02:08:09.413 329 11046.04 316.12 54493.13 88888.00 2015-11-25 02:08:09.913 329 11046.02 316.08 54493.16 88888.00 2015-11-25 02:08:10.413 329 11046.01 316.06 54493.14 88888.00 2015-11-25 02:08:10.913 329 11046.01 316.07 54493.20 88888.00 2015-11-25 02:08:11.413 329 11046.02 316.02 54493.16 88888.00 2015-11-25 02:08:11.913 329 11046.03 316.03 54493.13 88888.00 2015-11-25 02:08:12.413 329 11045.96 316.05 54493.12 88888.00 2015-11-25 02:08:12.913 329 11045.92 316.08 54493.00 88888.00 2015-11-25 02:08:13.413 329 11045.96 316.15 54493.07 88888.00 2015-11-25 02:08:13.913 329 11045.98 316.16 54493.18 88888.00 2015-11-25 02:08:14.413 329 11046.03 316.11 54493.10 88888.00 2015-11-25 02:08:14.913 329 11045.99 316.08 54493.09 88888.00 2015-11-25 02:08:15.413 329 11045.97 316.06 54493.07 88888.00 2015-11-25 02:08:15.913 329 11045.98 316.05 54493.02 88888.00 2015-11-25 02:08:16.413 329 11046.01 316.05 54492.89 88888.00 2015-11-25 02:08:16.913 329 11046.01 316.03 54492.58 88888.00 2015-11-25 02:08:17.413 329 11046.03 316.07 54492.50 88888.00 2015-11-25 02:08:17.913 329 11046.01 316.07 54492.89 88888.00 2015-11-25 02:08:18.413 329 11045.98 316.06 54493.07 88888.00 2015-11-25 02:08:18.913 329 11045.93 316.12 54493.04 88888.00 2015-11-25 02:08:19.413 329 11045.92 316.16 54492.96 88888.00 2015-11-25 02:08:19.913 329 11045.96 316.13 54492.91 88888.00 2015-11-25 02:08:20.413 329 11045.99 316.07 54492.38 88888.00 2015-11-25 02:08:20.913 329 11045.93 316.11 54492.81 88888.00 2015-11-25 02:08:21.413 329 11045.93 316.08 54492.94 88888.00 2015-11-25 02:08:21.913 329 11045.93 316.03 54492.86 88888.00 2015-11-25 02:08:22.413 329 11045.91 315.99 54492.84 88888.00 2015-11-25 02:08:22.913 329 11045.88 316.00 54492.83 88888.00 2015-11-25 02:08:23.413 329 11045.87 316.02 54492.85 88888.00 2015-11-25 02:08:23.913 329 11045.89 316.03 54492.80 88888.00 2015-11-25 02:08:24.413 329 11045.87 316.02 54492.81 88888.00 2015-11-25 02:08:24.913 329 11045.82 316.02 54492.76 88888.00 2015-11-25 02:08:25.413 329 11045.81 315.98 54492.86 88888.00 2015-11-25 02:08:25.913 329 11045.87 315.96 54492.78 88888.00 2015-11-25 02:08:26.413 329 11045.79 315.98 54492.76 88888.00 2015-11-25 02:08:26.913 329 11045.79 316.00 54492.74 88888.00 2015-11-25 02:08:27.413 329 11045.79 315.98 54492.69 88888.00 2015-11-25 02:08:27.913 329 11045.81 315.97 54492.65 88888.00 2015-11-25 02:08:28.413 329 11045.77 315.95 54492.66 88888.00 2015-11-25 02:08:28.913 329 11045.77 316.02 54492.60 88888.00 2015-11-25 02:08:29.413 329 11045.79 316.05 54492.63 88888.00 2015-11-25 02:08:29.913 329 11045.84 316.07 54492.72 88888.00 2015-11-25 02:08:30.413 329 11045.84 316.02 54492.67 88888.00 2015-11-25 02:08:30.913 329 11045.84 316.02 54492.57 88888.00 2015-11-25 02:08:31.413 329 11045.81 316.03 54492.63 88888.00 2015-11-25 02:08:31.913 329 11045.82 315.99 54492.65 88888.00 2015-11-25 02:08:32.413 329 11045.78 316.02 54492.68 88888.00 2015-11-25 02:08:32.913 329 11045.77 316.10 54492.76 88888.00 2015-11-25 02:08:33.413 329 11045.84 316.08 54492.75 88888.00 2015-11-25 02:08:33.913 329 11045.82 316.08 54492.74 88888.00 2015-11-25 02:08:34.413 329 11045.77 316.08 54492.81 88888.00 2015-11-25 02:08:34.913 329 11045.78 316.11 54492.85 88888.00 2015-11-25 02:08:35.413 329 11045.76 316.12 54492.90 88888.00 2015-11-25 02:08:35.913 329 11045.75 316.08 54492.91 88888.00 2015-11-25 02:08:36.413 329 11045.76 316.08 54492.99 88888.00 2015-11-25 02:08:36.913 329 11045.77 316.14 54493.08 88888.00 2015-11-25 02:08:37.413 329 11045.82 316.16 54493.04 88888.00 2015-11-25 02:08:37.913 329 11045.77 316.16 54493.04 88888.00 2015-11-25 02:08:38.413 329 11045.77 316.15 54493.03 88888.00 2015-11-25 02:08:38.913 329 11045.71 316.16 54493.04 88888.00 2015-11-25 02:08:39.413 329 11045.67 316.13 54493.04 88888.00 2015-11-25 02:08:39.913 329 11045.71 316.20 54493.11 88888.00 2015-11-25 02:08:40.413 329 11045.67 316.20 54493.16 88888.00 2015-11-25 02:08:40.913 329 11045.70 316.20 54493.18 88888.00 2015-11-25 02:08:41.413 329 11045.71 316.20 54493.18 88888.00 2015-11-25 02:08:41.913 329 11045.73 316.19 54493.13 88888.00 2015-11-25 02:08:42.413 329 11045.73 316.18 54493.09 88888.00 2015-11-25 02:08:42.913 329 11045.76 316.20 54493.08 88888.00 2015-11-25 02:08:43.413 329 11045.76 316.19 54493.13 88888.00 2015-11-25 02:08:43.913 329 11045.78 316.14 54493.13 88888.00 2015-11-25 02:08:44.413 329 11045.73 316.14 54493.14 88888.00 2015-11-25 02:08:44.913 329 11045.67 316.18 54493.12 88888.00 2015-11-25 02:08:45.413 329 11045.67 316.22 54493.12 88888.00 2015-11-25 02:08:45.913 329 11045.66 316.21 54493.14 88888.00 2015-11-25 02:08:46.413 329 11045.73 316.21 54493.17 88888.00 2015-11-25 02:08:46.913 329 11045.76 316.23 54493.18 88888.00 2015-11-25 02:08:47.413 329 11045.77 316.25 54493.19 88888.00 2015-11-25 02:08:47.913 329 11045.77 316.30 54493.19 88888.00 2015-11-25 02:08:48.413 329 11045.78 316.28 54493.24 88888.00 2015-11-25 02:08:48.913 329 11045.78 316.27 54493.21 88888.00 2015-11-25 02:08:49.413 329 11045.78 316.24 54493.17 88888.00 2015-11-25 02:08:49.913 329 11045.81 316.20 54493.24 88888.00 2015-11-25 02:08:50.413 329 11045.79 316.23 54493.34 88888.00 2015-11-25 02:08:50.913 329 11045.75 316.24 54493.37 88888.00 2015-11-25 02:08:51.413 329 11045.76 316.24 54493.21 88888.00 2015-11-25 02:08:51.913 329 11045.77 316.23 54493.09 88888.00 2015-11-25 02:08:52.413 329 11045.81 316.19 54493.09 88888.00 2015-11-25 02:08:52.913 329 11045.81 316.14 54493.05 88888.00 2015-11-25 02:08:53.413 329 11045.78 316.19 54493.05 88888.00 2015-11-25 02:08:53.913 329 11045.79 316.19 54493.10 88888.00 2015-11-25 02:08:54.413 329 11045.79 316.23 54493.16 88888.00 2015-11-25 02:08:54.913 329 11045.81 316.22 54493.14 88888.00 2015-11-25 02:08:55.413 329 11045.76 316.18 54493.16 88888.00 2015-11-25 02:08:55.913 329 11045.83 316.15 54493.19 88888.00 2015-11-25 02:08:56.413 329 11045.82 316.18 54493.26 88888.00 2015-11-25 02:08:56.913 329 11045.83 316.19 54493.28 88888.00 2015-11-25 02:08:57.413 329 11045.79 316.16 54493.34 88888.00 2015-11-25 02:08:57.913 329 11045.81 316.15 54493.35 88888.00 2015-11-25 02:08:58.413 329 11045.81 316.18 54493.27 88888.00 2015-11-25 02:08:58.913 329 11045.79 316.18 54493.30 88888.00 2015-11-25 02:08:59.413 329 11045.83 316.13 54493.37 88888.00 2015-11-25 02:08:59.913 329 11045.91 316.12 54493.38 88888.00 2015-11-25 02:09:00.413 329 11045.94 316.10 54493.29 88888.00 2015-11-25 02:09:00.913 329 11045.88 316.13 54493.28 88888.00 2015-11-25 02:09:01.413 329 11045.86 316.13 54493.34 88888.00 2015-11-25 02:09:01.913 329 11045.86 316.16 54493.35 88888.00 2015-11-25 02:09:02.413 329 11045.87 316.08 54493.27 88888.00 2015-11-25 02:09:02.913 329 11045.89 316.04 54493.29 88888.00 2015-11-25 02:09:03.413 329 11045.92 316.07 54493.27 88888.00 2015-11-25 02:09:03.913 329 11045.89 316.08 54493.30 88888.00 2015-11-25 02:09:04.413 329 11045.88 316.12 54493.28 88888.00 2015-11-25 02:09:04.913 329 11045.93 316.10 54493.18 88888.00 2015-11-25 02:09:05.413 329 11045.88 316.05 54493.17 88888.00 2015-11-25 02:09:05.913 329 11045.87 316.11 54493.21 88888.00 2015-11-25 02:09:06.413 329 11045.86 316.14 54493.22 88888.00 2015-11-25 02:09:06.913 329 11045.88 316.11 54493.24 88888.00 2015-11-25 02:09:07.413 329 11045.88 316.08 54493.26 88888.00 2015-11-25 02:09:07.913 329 11045.87 316.04 54493.22 88888.00 2015-11-25 02:09:08.413 329 11045.89 316.03 54493.26 88888.00 2015-11-25 02:09:08.913 329 11045.87 316.06 54493.28 88888.00 2015-11-25 02:09:09.413 329 11045.94 316.02 54493.24 88888.00 2015-11-25 02:09:09.913 329 11045.94 316.02 54493.36 88888.00 2015-11-25 02:09:10.413 329 11045.87 316.02 54493.51 88888.00 2015-11-25 02:09:10.913 329 11045.87 316.08 54493.48 88888.00 2015-11-25 02:09:11.413 329 11045.91 316.05 54493.42 88888.00 2015-11-25 02:09:11.913 329 11045.94 316.03 54493.34 88888.00 2015-11-25 02:09:12.413 329 11045.92 315.99 54493.28 88888.00 2015-11-25 02:09:12.913 329 11045.93 316.02 54493.24 88888.00 2015-11-25 02:09:13.413 329 11045.92 316.05 54493.30 88888.00 2015-11-25 02:09:13.913 329 11045.96 316.13 54493.34 88888.00 2015-11-25 02:09:14.413 329 11045.97 316.06 54493.24 88888.00 2015-11-25 02:09:14.913 329 11045.94 316.05 54493.27 88888.00 2015-11-25 02:09:15.413 329 11045.93 316.10 54493.26 88888.00 2015-11-25 02:09:15.913 329 11045.96 316.08 54493.25 88888.00 2015-11-25 02:09:16.413 329 11045.98 316.03 54493.17 88888.00 2015-11-25 02:09:16.913 329 11045.93 316.02 54493.14 88888.00 2015-11-25 02:09:17.413 329 11045.98 316.06 54493.14 88888.00 2015-11-25 02:09:17.913 329 11046.01 316.07 54493.10 88888.00 2015-11-25 02:09:18.413 329 11045.96 316.06 54493.16 88888.00 2015-11-25 02:09:18.913 329 11045.97 316.11 54493.17 88888.00 2015-11-25 02:09:19.413 329 11045.97 316.08 54493.17 88888.00 2015-11-25 02:09:19.913 329 11045.98 316.05 54493.08 88888.00 2015-11-25 02:09:20.413 329 11045.99 316.06 54493.08 88888.00 2015-11-25 02:09:20.913 329 11045.99 316.11 54493.05 88888.00 2015-11-25 02:09:21.413 329 11046.03 316.08 54493.09 88888.00 2015-11-25 02:09:21.913 329 11045.99 316.06 54493.02 88888.00 2015-11-25 02:09:22.413 329 11046.01 316.05 54493.08 88888.00 2015-11-25 02:09:22.913 329 11046.02 316.03 54493.08 88888.00 2015-11-25 02:09:23.413 329 11046.09 316.02 54493.13 88888.00 2015-11-25 02:09:23.913 329 11046.01 316.03 54493.19 88888.00 2015-11-25 02:09:24.413 329 11045.94 316.03 54493.22 88888.00 2015-11-25 02:09:24.913 329 11045.93 316.03 54493.30 88888.00 2015-11-25 02:09:25.413 329 11045.97 316.10 54493.29 88888.00 2015-11-25 02:09:25.913 329 11045.92 316.11 54493.27 88888.00 2015-11-25 02:09:26.413 329 11045.94 316.10 54493.19 88888.00 2015-11-25 02:09:26.913 329 11045.98 316.06 54493.18 88888.00 2015-11-25 02:09:27.413 329 11045.97 316.04 54493.30 88888.00 2015-11-25 02:09:27.913 329 11045.97 316.08 54493.25 88888.00 2015-11-25 02:09:28.413 329 11045.96 316.11 54493.20 88888.00 2015-11-25 02:09:28.913 329 11045.97 316.10 54493.19 88888.00 2015-11-25 02:09:29.413 329 11045.91 316.10 54493.22 88888.00 2015-11-25 02:09:29.913 329 11045.97 316.08 54493.21 88888.00 2015-11-25 02:09:30.413 329 11045.93 316.02 54493.12 88888.00 2015-11-25 02:09:30.913 329 11045.91 316.00 54493.16 88888.00 2015-11-25 02:09:31.413 329 11045.91 316.05 54493.18 88888.00 2015-11-25 02:09:31.913 329 11045.93 316.14 54493.13 88888.00 2015-11-25 02:09:32.413 329 11045.93 316.12 54493.19 88888.00 2015-11-25 02:09:32.913 329 11045.97 316.10 54493.14 88888.00 2015-11-25 02:09:33.413 329 11045.92 316.11 54493.18 88888.00 2015-11-25 02:09:33.913 329 11045.92 316.12 54493.17 88888.00 2015-11-25 02:09:34.413 329 11045.93 316.15 54493.25 88888.00 2015-11-25 02:09:34.913 329 11045.96 316.13 54493.14 88888.00 2015-11-25 02:09:35.413 329 11045.93 316.13 54493.11 88888.00 2015-11-25 02:09:35.913 329 11045.97 316.18 54493.11 88888.00 2015-11-25 02:09:36.413 329 11045.93 316.14 54493.08 88888.00 2015-11-25 02:09:36.913 329 11045.94 316.10 54493.08 88888.00 2015-11-25 02:09:37.413 329 11045.97 316.12 54493.04 88888.00 2015-11-25 02:09:37.913 329 11045.89 316.11 54493.07 88888.00 2015-11-25 02:09:38.413 329 11045.94 316.13 54493.01 88888.00 2015-11-25 02:09:38.913 329 11045.92 316.14 54493.03 88888.00 2015-11-25 02:09:39.413 329 11045.93 316.16 54493.08 88888.00 2015-11-25 02:09:39.913 329 11045.94 316.13 54493.19 88888.00 2015-11-25 02:09:40.413 329 11045.93 316.11 54493.18 88888.00 2015-11-25 02:09:40.913 329 11045.94 316.13 54493.18 88888.00 2015-11-25 02:09:41.413 329 11045.94 316.18 54493.27 88888.00 2015-11-25 02:09:41.913 329 11045.93 316.20 54493.39 88888.00 2015-11-25 02:09:42.413 329 11045.92 316.19 54493.78 88888.00 2015-11-25 02:09:42.913 329 11045.87 316.14 54493.73 88888.00 2015-11-25 02:09:43.413 329 11045.89 316.14 54493.66 88888.00 2015-11-25 02:09:43.913 329 11045.89 316.18 54493.60 88888.00 2015-11-25 02:09:44.413 329 11045.93 316.18 54493.51 88888.00 2015-11-25 02:09:44.913 329 11045.89 316.21 54493.45 88888.00 2015-11-25 02:09:45.413 329 11045.88 316.24 54493.48 88888.00 2015-11-25 02:09:45.913 329 11045.94 316.20 54493.13 88888.00 2015-11-25 02:09:46.413 329 11045.94 316.15 54492.84 88888.00 2015-11-25 02:09:46.913 329 11045.94 316.20 54492.85 88888.00 2015-11-25 02:09:47.413 329 11045.98 316.22 54492.86 88888.00 2015-11-25 02:09:47.913 329 11045.94 316.23 54492.94 88888.00 2015-11-25 02:09:48.413 329 11045.93 316.23 54493.03 88888.00 2015-11-25 02:09:48.913 329 11045.93 316.22 54493.03 88888.00 2015-11-25 02:09:49.413 329 11045.89 316.20 54492.99 88888.00 2015-11-25 02:09:49.913 329 11045.86 316.23 54492.98 88888.00 2015-11-25 02:09:50.413 329 11045.88 316.21 54493.03 88888.00 2015-11-25 02:09:50.913 329 11045.84 316.23 54493.03 88888.00 2015-11-25 02:09:51.413 329 11045.87 316.19 54493.03 88888.00 2015-11-25 02:09:51.913 329 11045.87 316.16 54493.02 88888.00 2015-11-25 02:09:52.413 329 11045.91 316.23 54493.00 88888.00 2015-11-25 02:09:52.913 329 11045.91 316.21 54493.08 88888.00 2015-11-25 02:09:53.413 329 11045.93 316.18 54493.10 88888.00 2015-11-25 02:09:53.913 329 11045.89 316.24 54493.11 88888.00 2015-11-25 02:09:54.413 329 11045.93 316.23 54493.13 88888.00 2015-11-25 02:09:54.913 329 11045.94 316.28 54493.12 88888.00 2015-11-25 02:09:55.413 329 11045.92 316.31 54493.13 88888.00 2015-11-25 02:09:55.913 329 11045.88 316.25 54493.16 88888.00 2015-11-25 02:09:56.413 329 11045.88 316.27 54493.13 88888.00 2015-11-25 02:09:56.913 329 11045.89 316.28 54493.12 88888.00 2015-11-25 02:09:57.413 329 11045.91 316.30 54493.09 88888.00 2015-11-25 02:09:57.913 329 11045.94 316.30 54493.13 88888.00 2015-11-25 02:09:58.413 329 11045.93 316.37 54493.09 88888.00 2015-11-25 02:09:58.913 329 11045.88 316.33 54493.08 88888.00 2015-11-25 02:09:59.413 329 11045.92 316.35 54493.13 88888.00 2015-11-25 02:09:59.913 329 11045.94 316.32 54493.18 88888.00 2015-11-25 02:10:00.413 329 11045.98 316.32 54493.19 88888.00 2015-11-25 02:10:00.913 329 11045.99 316.33 54493.16 88888.00 2015-11-25 02:10:01.413 329 11045.98 316.32 54493.14 88888.00 2015-11-25 02:10:01.913 329 11045.94 316.33 54493.16 88888.00 2015-11-25 02:10:02.413 329 11046.01 316.32 54493.10 88888.00 2015-11-25 02:10:02.913 329 11045.97 316.37 54493.16 88888.00 2015-11-25 02:10:03.413 329 11045.94 316.37 54493.13 88888.00 2015-11-25 02:10:03.913 329 11045.96 316.33 54493.08 88888.00 2015-11-25 02:10:04.413 329 11045.98 316.36 54493.13 88888.00 2015-11-25 02:10:04.913 329 11045.97 316.32 54493.18 88888.00 2015-11-25 02:10:05.413 329 11045.97 316.35 54493.24 88888.00 2015-11-25 02:10:05.913 329 11045.98 316.32 54493.13 88888.00 2015-11-25 02:10:06.413 329 11046.04 316.31 54493.14 88888.00 2015-11-25 02:10:06.913 329 11046.04 316.40 54493.28 88888.00 2015-11-25 02:10:07.413 329 11046.04 316.40 54493.25 88888.00 2015-11-25 02:10:07.913 329 11046.03 316.40 54493.27 88888.00 2015-11-25 02:10:08.413 329 11046.01 316.39 54493.26 88888.00 2015-11-25 02:10:08.913 329 11046.03 316.40 54493.21 88888.00 2015-11-25 02:10:09.413 329 11046.09 316.41 54493.30 88888.00 2015-11-25 02:10:09.913 329 11046.10 316.40 54493.34 88888.00 2015-11-25 02:10:10.413 329 11046.08 316.38 54493.54 88888.00 2015-11-25 02:10:10.913 329 11046.08 316.35 54493.65 88888.00 2015-11-25 02:10:11.413 329 11046.09 316.37 54493.52 88888.00 2015-11-25 02:10:11.913 329 11046.04 316.36 54493.43 88888.00 2015-11-25 02:10:12.413 329 11046.03 316.37 54493.35 88888.00 2015-11-25 02:10:12.913 329 11046.03 316.39 54493.34 88888.00 2015-11-25 02:10:13.413 329 11046.10 316.32 54493.35 88888.00 2015-11-25 02:10:13.913 329 11046.13 316.28 54493.37 88888.00 2015-11-25 02:10:14.413 329 11046.13 316.36 54493.38 88888.00 2015-11-25 02:10:14.913 329 11046.12 316.44 54493.35 88888.00 2015-11-25 02:10:15.413 329 11046.07 316.42 54493.37 88888.00 2015-11-25 02:10:15.913 329 11046.09 316.45 54493.30 88888.00 2015-11-25 02:10:16.413 329 11046.08 316.44 54493.20 88888.00 2015-11-25 02:10:16.913 329 11046.08 316.42 54493.19 88888.00 2015-11-25 02:10:17.413 329 11046.09 316.41 54493.19 88888.00 2015-11-25 02:10:17.913 329 11046.10 316.38 54493.17 88888.00 2015-11-25 02:10:18.413 329 11046.14 316.38 54493.27 88888.00 2015-11-25 02:10:18.913 329 11046.14 316.38 54493.19 88888.00 2015-11-25 02:10:19.413 329 11046.19 316.39 54493.21 88888.00 2015-11-25 02:10:19.913 329 11046.15 316.39 54493.19 88888.00 2015-11-25 02:10:20.413 329 11046.17 316.38 54493.16 88888.00 2015-11-25 02:10:20.913 329 11046.10 316.38 54493.19 88888.00 2015-11-25 02:10:21.413 329 11046.10 316.39 54493.20 88888.00 2015-11-25 02:10:21.913 329 11046.10 316.35 54493.13 88888.00 2015-11-25 02:10:22.413 329 11046.13 316.33 54493.13 88888.00 2015-11-25 02:10:22.913 329 11046.14 316.33 54493.27 88888.00 2015-11-25 02:10:23.413 329 11046.14 316.32 54493.29 88888.00 2015-11-25 02:10:23.913 329 11046.13 316.38 54493.35 88888.00 2015-11-25 02:10:24.413 329 11046.12 316.35 54493.36 88888.00 2015-11-25 02:10:24.913 329 11046.14 316.31 54493.28 88888.00 2015-11-25 02:10:25.413 329 11046.14 316.31 54493.26 88888.00 2015-11-25 02:10:25.913 329 11046.18 316.32 54493.26 88888.00 2015-11-25 02:10:26.413 329 11046.15 316.33 54493.25 88888.00 2015-11-25 02:10:26.913 329 11046.15 316.27 54493.26 88888.00 2015-11-25 02:10:27.413 329 11046.18 316.31 54493.17 88888.00 2015-11-25 02:10:27.913 329 11046.18 316.32 54493.18 88888.00 2015-11-25 02:10:28.413 329 11046.19 316.28 54493.16 88888.00 2015-11-25 02:10:28.913 329 11046.20 316.24 54493.07 88888.00 2015-11-25 02:10:29.413 329 11046.23 316.21 54493.01 88888.00 2015-11-25 02:10:29.913 329 11046.18 316.24 54493.10 88888.00 2015-11-25 02:10:30.413 329 11046.14 316.23 54493.05 88888.00 2015-11-25 02:10:30.913 329 11046.17 316.24 54493.05 88888.00 2015-11-25 02:10:31.413 329 11046.24 316.23 54493.10 88888.00 2015-11-25 02:10:31.913 329 11046.23 316.23 54492.96 88888.00 2015-11-25 02:10:32.413 329 11046.25 316.22 54492.96 88888.00 2015-11-25 02:10:32.913 329 11046.29 316.20 54492.89 88888.00 2015-11-25 02:10:33.413 329 11046.22 316.20 54492.95 88888.00 2015-11-25 02:10:33.913 329 11046.20 316.22 54492.99 88888.00 2015-11-25 02:10:34.413 329 11046.14 316.20 54493.05 88888.00 2015-11-25 02:10:34.913 329 11046.15 316.24 54493.14 88888.00 2015-11-25 02:10:35.413 329 11046.17 316.25 54493.17 88888.00 2015-11-25 02:10:35.913 329 11046.22 316.25 54493.10 88888.00 2015-11-25 02:10:36.413 329 11046.12 316.23 54493.12 88888.00 2015-11-25 02:10:36.913 329 11046.13 316.28 54493.17 88888.00 2015-11-25 02:10:37.413 329 11046.14 316.29 54493.16 88888.00 2015-11-25 02:10:37.913 329 11046.14 316.20 54493.17 88888.00 2015-11-25 02:10:38.413 329 11046.19 316.24 54493.17 88888.00 2015-11-25 02:10:38.913 329 11046.22 316.25 54493.17 88888.00 2015-11-25 02:10:39.413 329 11046.24 316.22 54493.16 88888.00 2015-11-25 02:10:39.913 329 11046.28 316.25 54493.14 88888.00 2015-11-25 02:10:40.404 329 11046.19 316.23 54493.12 88888.00 2015-11-25 02:10:40.904 329 11046.24 316.27 54493.09 88888.00 2015-11-25 02:10:41.404 329 11046.28 316.20 54493.09 88888.00 2015-11-25 02:10:41.904 329 11046.25 316.21 54493.10 88888.00 2015-11-25 02:10:42.404 329 11046.22 316.31 54493.11 88888.00 2015-11-25 02:10:42.904 329 11046.17 316.28 54493.05 88888.00 2015-11-25 02:10:43.404 329 11046.20 316.22 54493.03 88888.00 2015-11-25 02:10:43.904 329 11046.20 316.22 54492.98 88888.00 2015-11-25 02:10:44.404 329 11046.23 316.21 54493.01 88888.00 2015-11-25 02:10:44.904 329 11046.26 316.19 54493.02 88888.00 2015-11-25 02:10:45.404 329 11046.26 316.18 54493.00 88888.00 2015-11-25 02:10:45.904 329 11046.19 316.14 54493.01 88888.00 2015-11-25 02:10:46.404 329 11046.25 316.15 54493.01 88888.00 2015-11-25 02:10:46.904 329 11046.24 316.21 54492.96 88888.00 2015-11-25 02:10:47.404 329 11046.20 316.21 54492.96 88888.00 2015-11-25 02:10:47.904 329 11046.23 316.20 54492.94 88888.00 2015-11-25 02:10:48.404 329 11046.25 316.19 54492.99 88888.00 2015-11-25 02:10:48.904 329 11046.26 316.23 54493.05 88888.00 2015-11-25 02:10:49.404 329 11046.28 316.28 54493.09 88888.00 2015-11-25 02:10:49.904 329 11046.26 316.24 54493.09 88888.00 2015-11-25 02:10:50.404 329 11046.26 316.21 54493.05 88888.00 2015-11-25 02:10:50.904 329 11046.26 316.20 54493.04 88888.00 2015-11-25 02:10:51.404 329 11046.25 316.16 54493.03 88888.00 2015-11-25 02:10:51.904 329 11046.29 316.14 54493.01 88888.00 2015-11-25 02:10:52.404 329 11046.25 316.14 54493.07 88888.00 2015-11-25 02:10:52.904 329 11046.28 316.20 54493.08 88888.00 2015-11-25 02:10:53.404 329 11046.28 316.15 54493.12 88888.00 2015-11-25 02:10:53.904 329 11046.24 316.11 54493.11 88888.00 2015-11-25 02:10:54.404 329 11046.28 316.14 54493.08 88888.00 2015-11-25 02:10:54.904 329 11046.29 316.20 54493.13 88888.00 2015-11-25 02:10:55.404 329 11046.26 316.18 54493.16 88888.00 2015-11-25 02:10:55.904 329 11046.26 316.18 54493.16 88888.00 2015-11-25 02:10:56.404 329 11046.30 316.13 54493.10 88888.00 2015-11-25 02:10:56.904 329 11046.29 316.15 54493.11 88888.00 2015-11-25 02:10:57.404 329 11046.30 316.18 54493.17 88888.00 2015-11-25 02:10:57.904 329 11046.33 316.20 54493.09 88888.00 2015-11-25 02:10:58.404 329 11046.33 316.14 54492.99 88888.00 2015-11-25 02:10:58.904 329 11046.35 316.11 54493.01 88888.00 2015-11-25 02:10:59.404 329 11046.35 316.08 54493.09 88888.00 2015-11-25 02:10:59.904 329 11046.31 316.10 54493.11 88888.00 2015-11-25 02:11:00.404 329 11046.34 316.14 54493.11 88888.00 2015-11-25 02:11:00.904 329 11046.38 316.20 54493.12 88888.00 2015-11-25 02:11:01.404 329 11046.30 316.11 54493.14 88888.00 2015-11-25 02:11:01.904 329 11046.30 316.08 54493.14 88888.00 2015-11-25 02:11:02.404 329 11046.31 316.10 54493.19 88888.00 2015-11-25 02:11:02.904 329 11046.38 316.12 54493.25 88888.00 2015-11-25 02:11:03.404 329 11046.35 316.12 54493.27 88888.00 2015-11-25 02:11:03.904 329 11046.33 316.18 54493.28 88888.00 2015-11-25 02:11:04.404 329 11046.29 316.12 54493.28 88888.00 2015-11-25 02:11:04.904 329 11046.25 316.15 54493.26 88888.00 2015-11-25 02:11:05.404 329 11046.26 316.15 54493.17 88888.00 2015-11-25 02:11:05.904 329 11046.25 316.14 54493.17 88888.00 2015-11-25 02:11:06.404 329 11046.26 316.11 54493.18 88888.00 2015-11-25 02:11:06.904 329 11046.33 316.11 54493.19 88888.00 2015-11-25 02:11:07.404 329 11046.33 316.11 54493.19 88888.00 2015-11-25 02:11:07.904 329 11046.38 316.07 54493.13 88888.00 2015-11-25 02:11:08.404 329 11046.31 316.08 54493.17 88888.00 2015-11-25 02:11:08.904 329 11046.24 316.10 54493.10 88888.00 2015-11-25 02:11:09.404 329 11046.20 316.12 54493.13 88888.00 2015-11-25 02:11:09.904 329 11046.20 316.13 54493.16 88888.00 2015-11-25 02:11:10.404 329 11046.23 316.13 54493.17 88888.00 2015-11-25 02:11:10.904 329 11046.28 316.15 54493.17 88888.00 2015-11-25 02:11:11.404 329 11046.33 316.12 54493.18 88888.00 2015-11-25 02:11:11.904 329 11046.30 316.11 54493.09 88888.00 2015-11-25 02:11:12.404 329 11046.30 316.12 54493.05 88888.00 2015-11-25 02:11:12.904 329 11046.30 316.16 54493.04 88888.00 2015-11-25 02:11:13.404 329 11046.30 316.16 54493.12 88888.00 2015-11-25 02:11:13.904 329 11046.24 316.14 54493.12 88888.00 2015-11-25 02:11:14.404 329 11046.23 316.15 54493.14 88888.00 2015-11-25 02:11:14.904 329 11046.24 316.11 54493.12 88888.00 2015-11-25 02:11:15.404 329 11046.23 316.13 54493.14 88888.00 2015-11-25 02:11:15.904 329 11046.19 316.14 54493.10 88888.00 2015-11-25 02:11:16.404 329 11046.23 316.14 54493.05 88888.00 2015-11-25 02:11:16.904 329 11046.17 316.18 54493.10 88888.00 2015-11-25 02:11:17.404 329 11046.10 316.13 54493.16 88888.00 2015-11-25 02:11:17.904 329 11046.12 316.13 54493.11 88888.00 2015-11-25 02:11:18.404 329 11046.15 316.12 54493.10 88888.00 2015-11-25 02:11:18.904 329 11046.14 316.10 54493.24 88888.00 2015-11-25 02:11:19.404 329 11046.13 316.11 54493.22 88888.00 2015-11-25 02:11:19.904 329 11046.17 316.19 54493.22 88888.00 2015-11-25 02:11:20.404 329 11046.23 316.18 54493.17 88888.00 2015-11-25 02:11:20.904 329 11046.26 316.13 54493.24 88888.00 2015-11-25 02:11:21.404 329 11046.23 316.14 54493.28 88888.00 2015-11-25 02:11:21.904 329 11046.17 316.15 54493.27 88888.00 2015-11-25 02:11:22.404 329 11046.17 316.16 54493.26 88888.00 2015-11-25 02:11:22.904 329 11046.23 316.21 54493.22 88888.00 2015-11-25 02:11:23.404 329 11046.22 316.15 54493.22 88888.00 2015-11-25 02:11:23.904 329 11046.15 316.18 54493.19 88888.00 2015-11-25 02:11:24.404 329 11046.15 316.16 54493.09 88888.00 2015-11-25 02:11:24.904 329 11046.13 316.18 54493.10 88888.00 2015-11-25 02:11:25.404 329 11046.10 316.16 54493.16 88888.00 2015-11-25 02:11:25.904 329 11046.10 316.11 54493.22 88888.00 2015-11-25 02:11:26.404 329 11046.17 316.13 54493.28 88888.00 2015-11-25 02:11:26.904 329 11046.23 316.16 54493.27 88888.00 2015-11-25 02:11:27.404 329 11046.18 316.13 54493.28 88888.00 2015-11-25 02:11:27.904 329 11046.20 316.10 54493.31 88888.00 2015-11-25 02:11:28.404 329 11046.19 316.08 54493.21 88888.00 2015-11-25 02:11:28.904 329 11046.18 316.08 54493.25 88888.00 2015-11-25 02:11:29.404 329 11046.22 316.07 54493.19 88888.00 2015-11-25 02:11:29.904 329 11046.19 316.11 54493.13 88888.00 2015-11-25 02:11:30.404 329 11046.15 316.08 54493.25 88888.00 2015-11-25 02:11:30.904 329 11046.10 316.11 54493.45 88888.00 2015-11-25 02:11:31.404 329 11046.12 316.12 54493.81 88888.00 2015-11-25 02:11:31.904 329 11046.10 316.13 54493.77 88888.00 2015-11-25 02:11:32.404 329 11046.13 316.19 54493.68 88888.00 2015-11-25 02:11:32.904 329 11046.10 316.21 54493.61 88888.00 2015-11-25 02:11:33.404 329 11046.10 316.18 54493.61 88888.00 2015-11-25 02:11:33.904 329 11046.07 316.11 54493.47 88888.00 2015-11-25 02:11:34.404 329 11046.12 316.12 54493.40 88888.00 2015-11-25 02:11:34.904 329 11046.18 316.12 54493.00 88888.00 2015-11-25 02:11:35.404 329 11046.17 316.06 54492.91 88888.00 2015-11-25 02:11:35.904 329 11046.15 316.05 54492.95 88888.00 2015-11-25 02:11:36.404 329 11046.17 316.03 54493.04 88888.00 2015-11-25 02:11:36.904 329 11046.19 316.05 54493.02 88888.00 2015-11-25 02:11:37.404 329 11046.15 316.07 54493.01 88888.00 2015-11-25 02:11:37.904 329 11046.17 316.04 54493.02 88888.00 2015-11-25 02:11:38.404 329 11046.18 316.06 54493.09 88888.00 2015-11-25 02:11:38.904 329 11046.19 316.00 54493.12 88888.00 2015-11-25 02:11:39.404 329 11046.20 316.03 54493.18 88888.00 2015-11-25 02:11:39.904 329 11046.20 316.06 54493.25 88888.00 2015-11-25 02:11:40.404 329 11046.17 316.03 54493.16 88888.00 2015-11-25 02:11:40.904 329 11046.09 316.04 54493.09 88888.00 2015-11-25 02:11:41.404 329 11046.09 316.08 54493.10 88888.00 2015-11-25 02:11:41.904 329 11046.13 316.06 54493.14 88888.00 2015-11-25 02:11:42.404 329 11046.22 316.05 54493.03 88888.00 2015-11-25 02:11:42.904 329 11046.19 316.06 54493.08 88888.00 2015-11-25 02:11:43.404 329 11046.18 316.11 54493.13 88888.00 2015-11-25 02:11:43.904 329 11046.15 316.13 54493.04 88888.00 2015-11-25 02:11:44.404 329 11046.22 316.06 54493.07 88888.00 2015-11-25 02:11:44.904 329 11046.23 316.04 54493.11 88888.00 2015-11-25 02:11:45.404 329 11046.23 316.05 54493.19 88888.00 2015-11-25 02:11:45.904 329 11046.18 316.03 54493.25 88888.00 2015-11-25 02:11:46.404 329 11046.19 315.99 54493.25 88888.00 2015-11-25 02:11:46.904 329 11046.20 315.99 54493.27 88888.00 2015-11-25 02:11:47.404 329 11046.18 316.04 54493.19 88888.00 2015-11-25 02:11:47.904 329 11046.24 316.03 54493.18 88888.00 2015-11-25 02:11:48.404 329 11046.23 316.05 54493.17 88888.00 2015-11-25 02:11:48.904 329 11046.20 316.02 54493.22 88888.00 2015-11-25 02:11:49.404 329 11046.18 315.97 54493.34 88888.00 2015-11-25 02:11:49.904 329 11046.12 315.90 54493.36 88888.00 2015-11-25 02:11:50.404 329 11046.15 315.87 54493.29 88888.00 2015-11-25 02:11:50.904 329 11046.18 315.89 54493.21 88888.00 2015-11-25 02:11:51.404 329 11046.13 315.90 54493.17 88888.00 2015-11-25 02:11:51.904 329 11046.07 315.88 54493.20 88888.00 2015-11-25 02:11:52.404 329 11046.05 315.86 54493.18 88888.00 2015-11-25 02:11:52.904 329 11046.05 315.79 54493.18 88888.00 2015-11-25 02:11:53.404 329 11045.98 315.78 54493.17 88888.00 2015-11-25 02:11:53.904 329 11045.97 315.80 54493.19 88888.00 2015-11-25 02:11:54.404 329 11045.93 315.81 54493.12 88888.00 2015-11-25 02:11:54.904 329 11045.89 315.77 54493.20 88888.00 2015-11-25 02:11:55.404 329 11045.82 315.77 54493.20 88888.00 2015-11-25 02:11:55.904 329 11045.79 315.78 54493.19 88888.00 2015-11-25 02:11:56.404 329 11045.78 315.85 54493.19 88888.00 2015-11-25 02:11:56.904 329 11045.73 315.91 54493.28 88888.00 2015-11-25 02:11:57.404 329 11045.71 315.93 54493.22 88888.00 2015-11-25 02:11:57.904 329 11045.68 315.95 54493.25 88888.00 2015-11-25 02:11:58.404 329 11045.63 315.95 54493.24 88888.00 2015-11-25 02:11:58.904 329 11045.63 315.94 54493.27 88888.00 2015-11-25 02:11:59.404 329 11045.56 315.96 54493.27 88888.00 2015-11-25 02:11:59.904 329 11045.54 315.99 54493.24 88888.00 2015-11-25 02:12:00.404 329 11045.54 316.06 54493.27 88888.00 2015-11-25 02:12:00.904 329 11045.52 316.16 54493.31 88888.00 2015-11-25 02:12:01.404 329 11045.51 316.20 54493.29 88888.00 2015-11-25 02:12:01.904 329 11045.49 316.30 54493.26 88888.00 2015-11-25 02:12:02.404 329 11045.49 316.42 54493.17 88888.00 2015-11-25 02:12:02.904 329 11045.50 316.47 54493.09 88888.00 2015-11-25 02:12:03.404 329 11045.54 316.50 54493.08 88888.00 2015-11-25 02:12:03.904 329 11045.61 316.56 54493.12 88888.00 2015-11-25 02:12:04.404 329 11045.67 316.55 54493.26 88888.00 2015-11-25 02:12:04.904 329 11045.66 316.63 54493.35 88888.00 2015-11-25 02:12:05.404 329 11045.71 316.64 54493.31 88888.00 2015-11-25 02:12:05.904 329 11045.79 316.66 54493.33 88888.00 2015-11-25 02:12:06.404 329 11045.81 316.67 54493.31 88888.00 2015-11-25 02:12:06.904 329 11045.81 316.65 54493.27 88888.00 2015-11-25 02:12:07.404 329 11045.86 316.62 54493.20 88888.00 2015-11-25 02:12:07.904 329 11045.92 316.56 54493.19 88888.00 2015-11-25 02:12:08.404 329 11045.94 316.57 54493.14 88888.00 2015-11-25 02:12:08.904 329 11045.96 316.53 54493.12 88888.00 2015-11-25 02:12:09.404 329 11045.92 316.53 54493.09 88888.00 2015-11-25 02:12:09.904 329 11045.96 316.56 54493.08 88888.00 2015-11-25 02:12:10.404 329 11045.97 316.49 54493.08 88888.00 2015-11-25 02:12:10.904 329 11045.96 316.41 54493.14 88888.00 2015-11-25 02:12:11.404 329 11045.96 316.44 54493.10 88888.00 2015-11-25 02:12:11.904 329 11045.97 316.44 54493.16 88888.00 2015-11-25 02:12:12.404 329 11045.99 316.40 54493.14 88888.00 2015-11-25 02:12:12.904 329 11045.96 316.37 54493.16 88888.00 2015-11-25 02:12:13.404 329 11045.96 316.33 54493.16 88888.00 2015-11-25 02:12:13.904 329 11045.96 316.33 54493.25 88888.00 2015-11-25 02:12:14.404 329 11046.05 316.32 54493.19 88888.00 2015-11-25 02:12:14.904 329 11046.07 316.32 54493.22 88888.00 2015-11-25 02:12:15.404 329 11046.05 316.29 54493.29 88888.00 2015-11-25 02:12:15.904 329 11045.99 316.30 54493.26 88888.00 2015-11-25 02:12:16.404 329 11045.98 316.32 54493.27 88888.00 2015-11-25 02:12:16.904 329 11046.04 316.29 54493.22 88888.00 2015-11-25 02:12:17.404 329 11046.04 316.30 54493.25 88888.00 2015-11-25 02:12:17.904 329 11046.02 316.33 54493.33 88888.00 2015-11-25 02:12:18.404 329 11046.02 316.29 54493.31 88888.00 2015-11-25 02:12:18.904 329 11046.07 316.22 54493.26 88888.00 2015-11-25 02:12:19.404 329 11046.04 316.22 54493.16 88888.00 2015-11-25 02:12:19.904 329 11046.05 316.22 54493.11 88888.00 2015-11-25 02:12:20.404 329 11046.08 316.21 54493.13 88888.00 2015-11-25 02:12:20.904 329 11046.05 316.22 54493.10 88888.00 2015-11-25 02:12:21.404 329 11046.01 316.16 54493.17 88888.00 2015-11-25 02:12:21.904 329 11045.99 316.20 54493.20 88888.00 2015-11-25 02:12:22.404 329 11046.07 316.22 54493.07 88888.00 2015-11-25 02:12:22.904 329 11046.03 316.20 54493.10 88888.00 2015-11-25 02:12:23.404 329 11046.03 316.19 54493.17 88888.00 2015-11-25 02:12:23.904 329 11046.07 316.18 54493.16 88888.00 2015-11-25 02:12:24.404 329 11046.04 316.19 54493.10 88888.00 2015-11-25 02:12:24.904 329 11046.03 316.21 54493.11 88888.00 2015-11-25 02:12:25.404 329 11046.10 316.22 54493.07 88888.00 2015-11-25 02:12:25.904 329 11046.12 316.15 54493.05 88888.00 2015-11-25 02:12:26.404 329 11046.12 316.14 54493.08 88888.00 2015-11-25 02:12:26.904 329 11046.12 316.12 54493.00 88888.00 2015-11-25 02:12:27.404 329 11046.08 316.13 54493.08 88888.00 2015-11-25 02:12:27.904 329 11046.05 316.15 54493.21 88888.00 2015-11-25 02:12:28.404 329 11046.08 316.10 54493.19 88888.00 2015-11-25 02:12:28.904 329 11046.10 316.12 54493.12 88888.00 2015-11-25 02:12:29.404 329 11046.09 316.15 54493.11 88888.00 2015-11-25 02:12:29.904 329 11046.08 316.16 54493.09 88888.00 2015-11-25 02:12:30.404 329 11046.05 316.19 54493.08 88888.00 2015-11-25 02:12:30.904 329 11046.08 316.18 54493.02 88888.00 2015-11-25 02:12:31.404 329 11046.08 316.13 54493.08 88888.00 2015-11-25 02:12:31.904 329 11046.10 316.18 54493.25 88888.00 2015-11-25 02:12:32.404 329 11046.12 316.20 54493.24 88888.00 2015-11-25 02:12:32.904 329 11046.09 316.15 54493.13 88888.00 2015-11-25 02:12:33.404 329 11046.12 316.13 54493.00 88888.00 2015-11-25 02:12:33.904 329 11046.08 316.14 54493.02 88888.00 2015-11-25 02:12:34.404 329 11046.08 316.15 54493.05 88888.00 2015-11-25 02:12:34.904 329 11046.09 316.16 54493.03 88888.00 2015-11-25 02:12:35.404 329 11046.08 316.18 54493.01 88888.00 2015-11-25 02:12:35.904 329 11046.08 316.10 54493.03 88888.00 2015-11-25 02:12:36.404 329 11046.12 316.13 54493.04 88888.00 2015-11-25 02:12:36.904 329 11046.08 316.12 54493.00 88888.00 2015-11-25 02:12:37.404 329 11046.12 316.11 54493.00 88888.00 2015-11-25 02:12:37.904 329 11046.14 316.11 54493.00 88888.00 2015-11-25 02:12:38.404 329 11046.10 316.11 54493.03 88888.00 2015-11-25 02:12:38.904 329 11046.10 316.10 54493.10 88888.00 2015-11-25 02:12:39.404 329 11046.03 316.11 54493.04 88888.00 2015-11-25 02:12:39.904 329 11046.02 316.11 54493.09 88888.00 2015-11-25 02:12:40.404 329 11046.03 316.10 54492.96 88888.00 2015-11-25 02:12:40.904 329 11046.07 316.10 54492.91 88888.00 2015-11-25 02:12:41.404 329 11046.04 316.06 54492.94 88888.00 2015-11-25 02:12:41.904 329 11045.98 316.04 54492.96 88888.00 2015-11-25 02:12:42.404 329 11046.03 316.04 54493.00 88888.00 2015-11-25 02:12:42.904 329 11046.02 316.08 54493.16 88888.00 2015-11-25 02:12:43.404 329 11046.01 316.07 54493.14 88888.00 2015-11-25 02:12:43.904 329 11046.01 316.04 54493.18 88888.00 2015-11-25 02:12:44.404 329 11046.02 316.03 54493.17 88888.00 2015-11-25 02:12:44.904 329 11045.99 316.06 54493.16 88888.00 2015-11-25 02:12:45.404 329 11045.98 316.05 54493.17 88888.00 2015-11-25 02:12:45.904 329 11045.98 316.03 54493.16 88888.00 2015-11-25 02:12:46.404 329 11045.97 316.04 54493.17 88888.00 2015-11-25 02:12:46.904 329 11045.89 316.11 54493.11 88888.00 2015-11-25 02:12:47.404 329 11045.91 316.10 54493.07 88888.00 2015-11-25 02:12:47.904 329 11045.94 316.03 54493.17 88888.00 2015-11-25 02:12:48.404 329 11045.99 316.07 54493.19 88888.00 2015-11-25 02:12:48.904 329 11046.02 316.11 54493.09 88888.00 2015-11-25 02:12:49.404 329 11045.98 316.12 54493.07 88888.00 2015-11-25 02:12:49.904 329 11045.93 316.13 54493.08 88888.00 2015-11-25 02:12:50.404 329 11045.96 316.12 54493.10 88888.00 2015-11-25 02:12:50.904 329 11045.98 316.12 54493.07 88888.00 2015-11-25 02:12:51.404 329 11045.99 316.08 54493.02 88888.00 2015-11-25 02:12:51.904 329 11045.98 316.11 54493.14 88888.00 2015-11-25 02:12:52.404 329 11045.96 316.13 54493.10 88888.00 2015-11-25 02:12:52.904 329 11045.96 316.13 54493.03 88888.00 2015-11-25 02:12:53.404 329 11045.97 316.10 54493.00 88888.00 2015-11-25 02:12:53.904 329 11046.02 316.07 54493.05 88888.00 2015-11-25 02:12:54.404 329 11046.02 316.11 54493.08 88888.00 2015-11-25 02:12:54.904 329 11045.98 316.11 54493.12 88888.00 2015-11-25 02:12:55.404 329 11045.97 316.13 54493.13 88888.00 2015-11-25 02:12:55.904 329 11045.98 316.11 54493.13 88888.00 2015-11-25 02:12:56.404 329 11045.99 316.13 54493.18 88888.00 2015-11-25 02:12:56.904 329 11045.98 316.13 54493.13 88888.00 2015-11-25 02:12:57.404 329 11045.97 316.12 54493.07 88888.00 2015-11-25 02:12:57.904 329 11045.96 316.08 54493.04 88888.00 2015-11-25 02:12:58.404 329 11045.98 316.05 54493.10 88888.00 2015-11-25 02:12:58.904 329 11046.02 316.10 54493.14 88888.00 2015-11-25 02:12:59.404 329 11045.98 316.06 54493.13 88888.00 2015-11-25 02:12:59.904 329 11045.93 316.03 54493.12 88888.00 2015-11-25 02:13:00.404 329 11045.96 316.04 54493.10 88888.00 2015-11-25 02:13:00.904 329 11045.93 316.06 54493.17 88888.00 2015-11-25 02:13:01.404 329 11045.96 316.04 54493.18 88888.00 2015-11-25 02:13:01.904 329 11045.93 316.06 54493.17 88888.00 2015-11-25 02:13:02.404 329 11045.92 316.07 54493.12 88888.00 2015-11-25 02:13:02.904 329 11045.93 316.05 54493.10 88888.00 2015-11-25 02:13:03.404 329 11045.91 316.07 54493.17 88888.00 2015-11-25 02:13:03.904 329 11045.92 316.07 54493.12 88888.00 2015-11-25 02:13:04.404 329 11045.94 316.05 54493.08 88888.00 2015-11-25 02:13:04.904 329 11045.93 316.04 54493.12 88888.00 2015-11-25 02:13:05.404 329 11045.93 316.04 54493.10 88888.00 2015-11-25 02:13:05.904 329 11045.94 316.03 54493.13 88888.00 2015-11-25 02:13:06.404 329 11045.89 315.96 54493.10 88888.00 2015-11-25 02:13:06.904 329 11045.87 315.99 54493.00 88888.00 2015-11-25 02:13:07.404 329 11045.94 316.02 54493.04 88888.00 2015-11-25 02:13:07.904 329 11045.97 316.02 54493.04 88888.00 2015-11-25 02:13:08.404 329 11045.97 316.05 54493.00 88888.00 2015-11-25 02:13:08.904 329 11045.92 316.03 54493.00 88888.00 2015-11-25 02:13:09.404 329 11045.89 316.04 54493.08 88888.00 2015-11-25 02:13:09.904 329 11045.93 316.02 54493.05 88888.00 2015-11-25 02:13:10.404 329 11045.94 316.08 54493.07 88888.00 2015-11-25 02:13:10.904 329 11045.98 316.10 54493.10 88888.00 2015-11-25 02:13:11.404 329 11045.99 316.06 54493.14 88888.00 2015-11-25 02:13:11.904 329 11045.94 316.06 54493.16 88888.00 2015-11-25 02:13:12.404 329 11045.93 316.10 54493.16 88888.00 2015-11-25 02:13:12.904 329 11045.93 316.08 54493.09 88888.00 2015-11-25 02:13:13.404 329 11045.96 316.06 54493.10 88888.00 2015-11-25 02:13:13.904 329 11045.97 316.02 54493.12 88888.00 2015-11-25 02:13:14.404 329 11045.93 316.08 54493.08 88888.00 2015-11-25 02:13:14.904 329 11045.91 316.05 54493.07 88888.00 2015-11-25 02:13:15.404 329 11045.93 316.03 54493.04 88888.00 2015-11-25 02:13:15.904 329 11045.97 316.04 54493.13 88888.00 2015-11-25 02:13:16.404 329 11045.94 316.06 54493.35 88888.00 2015-11-25 02:13:16.904 329 11045.94 316.10 54493.48 88888.00 2015-11-25 02:13:17.404 329 11045.92 316.06 54493.59 88888.00 2015-11-25 02:13:17.904 329 11045.93 316.04 54493.46 88888.00 2015-11-25 02:13:18.404 329 11045.92 316.04 54493.47 88888.00 2015-11-25 02:13:18.904 329 11045.91 316.03 54493.42 88888.00 2015-11-25 02:13:19.404 329 11045.92 316.06 54493.35 88888.00 2015-11-25 02:13:19.904 329 11045.91 316.04 54493.26 88888.00 2015-11-25 02:13:20.404 329 11045.96 316.04 54492.85 88888.00 2015-11-25 02:13:20.904 329 11046.02 316.07 54492.65 88888.00 2015-11-25 02:13:21.404 329 11046.02 316.03 54492.63 88888.00 2015-11-25 02:13:21.904 329 11046.03 315.94 54492.63 88888.00 2015-11-25 02:13:22.404 329 11045.99 315.96 54492.72 88888.00 2015-11-25 02:13:22.904 329 11045.99 315.99 54492.76 88888.00 2015-11-25 02:13:23.404 329 11046.02 316.04 54492.82 88888.00 2015-11-25 02:13:23.904 329 11046.02 316.03 54492.84 88888.00 2015-11-25 02:13:24.404 329 11046.01 316.02 54492.95 88888.00 2015-11-25 02:13:24.904 329 11046.03 316.03 54492.98 88888.00 2015-11-25 02:13:25.404 329 11046.04 316.05 54493.01 88888.00 2015-11-25 02:13:25.904 329 11046.07 316.04 54492.99 88888.00 2015-11-25 02:13:26.404 329 11046.03 316.06 54492.96 88888.00 2015-11-25 02:13:26.904 329 11045.92 316.10 54492.95 88888.00 2015-11-25 02:13:27.404 329 11045.97 316.08 54492.93 88888.00 2015-11-25 02:13:27.904 329 11046.04 316.10 54492.98 88888.00 2015-11-25 02:13:28.404 329 11045.98 316.10 54493.10 88888.00 2015-11-25 02:13:28.904 329 11045.98 316.11 54493.08 88888.00 2015-11-25 02:13:29.404 329 11046.02 316.04 54492.99 88888.00 2015-11-25 02:13:29.904 329 11046.02 316.06 54493.04 88888.00 2015-11-25 02:13:30.404 329 11046.01 316.06 54492.99 88888.00 2015-11-25 02:13:30.904 329 11045.99 316.04 54492.99 88888.00 2015-11-25 02:13:31.404 329 11045.98 316.02 54492.98 88888.00 2015-11-25 02:13:31.904 329 11045.98 316.00 54493.01 88888.00 2015-11-25 02:13:32.404 329 11045.97 316.02 54492.98 88888.00 2015-11-25 02:13:32.904 329 11045.98 316.06 54492.99 88888.00 2015-11-25 02:13:33.404 329 11045.96 316.12 54492.95 88888.00 2015-11-25 02:13:33.904 329 11045.97 316.12 54492.96 88888.00 2015-11-25 02:13:34.404 329 11046.02 316.13 54492.98 88888.00 2015-11-25 02:13:34.904 329 11046.03 316.12 54492.94 88888.00 2015-11-25 02:13:35.404 329 11045.97 316.14 54492.90 88888.00 2015-11-25 02:13:35.904 329 11045.93 316.15 54492.95 88888.00 2015-11-25 02:13:36.404 329 11045.94 316.13 54492.96 88888.00 2015-11-25 02:13:36.904 329 11045.97 316.14 54492.92 88888.00 2015-11-25 02:13:37.404 329 11045.94 316.15 54492.98 88888.00 2015-11-25 02:13:37.904 329 11045.97 316.13 54492.90 88888.00 2015-11-25 02:13:38.404 329 11045.97 316.11 54492.90 88888.00 2015-11-25 02:13:38.904 329 11046.05 316.16 54492.89 88888.00 2015-11-25 02:13:39.404 329 11046.03 316.18 54492.90 88888.00 2015-11-25 02:13:39.904 329 11045.99 316.11 54492.99 88888.00 2015-11-25 02:13:40.405 329 11045.98 316.10 54492.94 88888.00 2015-11-25 02:13:40.905 329 11045.94 316.13 54492.98 88888.00 2015-11-25 02:13:41.405 329 11045.99 316.11 54492.96 88888.00 2015-11-25 02:13:41.905 329 11045.99 316.11 54492.92 88888.00 2015-11-25 02:13:42.405 329 11045.96 316.19 54492.96 88888.00 2015-11-25 02:13:42.905 329 11046.01 316.18 54493.07 88888.00 2015-11-25 02:13:43.405 329 11045.98 316.11 54493.04 88888.00 2015-11-25 02:13:43.905 329 11045.98 316.12 54492.94 88888.00 2015-11-25 02:13:44.405 329 11046.01 316.14 54492.91 88888.00 2015-11-25 02:13:44.905 329 11046.07 316.13 54492.94 88888.00 2015-11-25 02:13:45.405 329 11046.01 316.16 54493.01 88888.00 2015-11-25 02:13:45.905 329 11046.04 316.15 54493.02 88888.00 2015-11-25 02:13:46.405 329 11046.12 316.14 54492.93 88888.00 2015-11-25 02:13:46.905 329 11046.15 316.21 54492.91 88888.00 2015-11-25 02:13:47.405 329 11046.07 316.21 54492.95 88888.00 2015-11-25 02:13:47.905 329 11046.08 316.15 54492.90 88888.00 2015-11-25 02:13:48.405 329 11046.04 316.16 54492.93 88888.00 2015-11-25 02:13:48.905 329 11046.07 316.18 54492.86 88888.00 2015-11-25 02:13:49.405 329 11046.07 316.14 54492.92 88888.00 2015-11-25 02:13:49.905 329 11046.09 316.19 54492.94 88888.00 2015-11-25 02:13:50.405 329 11046.09 316.16 54492.95 88888.00 2015-11-25 02:13:50.905 329 11046.13 316.18 54492.85 88888.00 2015-11-25 02:13:51.405 329 11046.07 316.15 54492.87 88888.00 2015-11-25 02:13:51.905 329 11046.08 316.19 54492.90 88888.00 2015-11-25 02:13:52.405 329 11046.09 316.16 54492.84 88888.00 2015-11-25 02:13:52.905 329 11046.09 316.11 54492.83 88888.00 2015-11-25 02:13:53.405 329 11046.07 316.06 54492.92 88888.00 2015-11-25 02:13:53.905 329 11046.09 316.08 54492.83 88888.00 2015-11-25 02:13:54.405 329 11046.10 316.13 54492.90 88888.00 2015-11-25 02:13:54.905 329 11046.10 316.10 54492.91 88888.00 2015-11-25 02:13:55.405 329 11046.10 316.12 54492.93 88888.00 2015-11-25 02:13:55.905 329 11046.09 316.14 54492.93 88888.00 2015-11-25 02:13:56.405 329 11046.10 316.13 54492.92 88888.00 2015-11-25 02:13:56.905 329 11046.13 316.08 54492.89 88888.00 2015-11-25 02:13:57.405 329 11046.18 316.10 54492.87 88888.00 2015-11-25 02:13:57.905 329 11046.17 316.19 54492.86 88888.00 2015-11-25 02:13:58.405 329 11046.15 316.20 54492.92 88888.00 2015-11-25 02:13:58.905 329 11046.22 316.19 54492.99 88888.00 2015-11-25 02:13:59.405 329 11046.14 316.13 54492.99 88888.00 2015-11-25 02:13:59.905 329 11046.17 316.16 54492.99 88888.00 2015-11-25 02:14:00.405 329 11046.15 316.12 54492.84 88888.00 2015-11-25 02:14:00.905 329 11046.14 316.07 54492.80 88888.00 2015-11-25 02:14:01.405 329 11046.10 316.12 54492.76 88888.00 2015-11-25 02:14:01.905 329 11046.10 316.14 54492.78 88888.00 2015-11-25 02:14:02.405 329 11046.17 316.05 54492.77 88888.00 2015-11-25 02:14:02.905 329 11046.17 316.14 54492.80 88888.00 2015-11-25 02:14:03.405 329 11046.15 316.13 54492.74 88888.00 2015-11-25 02:14:03.905 329 11046.20 316.04 54492.63 88888.00 2015-11-25 02:14:04.405 329 11046.19 316.10 54492.75 88888.00 2015-11-25 02:14:04.905 329 11046.17 316.12 54492.80 88888.00 2015-11-25 02:14:05.405 329 11046.22 316.11 54492.75 88888.00 2015-11-25 02:14:05.905 329 11046.17 316.05 54492.74 88888.00 2015-11-25 02:14:06.405 329 11046.13 316.05 54492.68 88888.00 2015-11-25 02:14:06.905 329 11046.15 316.10 54492.66 88888.00 2015-11-25 02:14:07.405 329 11046.15 316.11 54492.64 88888.00 2015-11-25 02:14:07.905 329 11046.10 316.07 54492.65 88888.00 2015-11-25 02:14:08.405 329 11046.09 316.03 54492.63 88888.00 2015-11-25 02:14:08.905 329 11046.09 316.04 54492.65 88888.00 2015-11-25 02:14:09.405 329 11046.15 316.03 54492.75 88888.00 2015-11-25 02:14:09.905 329 11046.18 316.00 54492.78 88888.00 2015-11-25 02:14:10.405 329 11046.10 315.97 54492.86 88888.00 2015-11-25 02:14:10.905 329 11046.09 316.00 54492.92 88888.00 2015-11-25 02:14:11.405 329 11046.13 316.02 54492.92 88888.00 2015-11-25 02:14:11.905 329 11046.18 316.05 54492.94 88888.00 2015-11-25 02:14:12.405 329 11046.18 316.05 54492.95 88888.00 2015-11-25 02:14:12.905 329 11046.20 316.02 54492.89 88888.00 2015-11-25 02:14:13.405 329 11046.23 315.97 54492.76 88888.00 2015-11-25 02:14:13.905 329 11046.23 316.04 54492.82 88888.00 2015-11-25 02:14:14.405 329 11046.20 316.03 54492.80 88888.00 2015-11-25 02:14:14.905 329 11046.20 315.99 54492.74 88888.00 2015-11-25 02:14:15.405 329 11046.18 316.02 54492.70 88888.00 2015-11-25 02:14:15.905 329 11046.25 315.99 54492.67 88888.00 2015-11-25 02:14:16.405 329 11046.29 315.97 54492.67 88888.00 2015-11-25 02:14:16.905 329 11046.26 315.97 54492.73 88888.00 2015-11-25 02:14:17.405 329 11046.25 315.98 54492.68 88888.00 2015-11-25 02:14:17.905 329 11046.29 315.98 54492.66 88888.00 2015-11-25 02:14:18.405 329 11046.28 315.98 54492.61 88888.00 2015-11-25 02:14:18.905 329 11046.30 316.04 54492.56 88888.00 2015-11-25 02:14:19.405 329 11046.28 316.04 54492.57 88888.00 2015-11-25 02:14:19.905 329 11046.28 315.99 54492.70 88888.00 2015-11-25 02:14:20.405 329 11046.30 315.99 54492.75 88888.00 2015-11-25 02:14:20.905 329 11046.26 315.95 54492.67 88888.00 2015-11-25 02:14:21.405 329 11046.29 315.96 54492.67 88888.00 2015-11-25 02:14:21.905 329 11046.26 316.00 54492.63 88888.00 2015-11-25 02:14:22.405 329 11046.30 315.98 54492.56 88888.00 2015-11-25 02:14:22.905 329 11046.31 316.00 54492.52 88888.00 2015-11-25 02:14:23.405 329 11046.34 316.04 54492.55 88888.00 2015-11-25 02:14:23.905 329 11046.29 316.04 54492.58 88888.00 2015-11-25 02:14:24.405 329 11046.29 315.99 54492.61 88888.00 2015-11-25 02:14:24.905 329 11046.28 316.03 54492.63 88888.00 2015-11-25 02:14:25.405 329 11046.34 316.11 54492.59 88888.00 2015-11-25 02:14:25.905 329 11046.31 316.03 54492.57 88888.00 2015-11-25 02:14:26.405 329 11046.28 316.03 54492.59 88888.00 2015-11-25 02:14:26.905 329 11046.26 316.03 54492.56 88888.00 2015-11-25 02:14:27.405 329 11046.29 316.02 54492.49 88888.00 2015-11-25 02:14:27.905 329 11046.30 316.02 54492.49 88888.00 2015-11-25 02:14:28.405 329 11046.34 315.96 54492.52 88888.00 2015-11-25 02:14:28.905 329 11046.34 315.91 54492.51 88888.00 2015-11-25 02:14:29.405 329 11046.34 315.95 54492.57 88888.00 2015-11-25 02:14:29.905 329 11046.38 315.93 54492.56 88888.00 2015-11-25 02:14:30.405 329 11046.38 315.91 54492.63 88888.00 2015-11-25 02:14:30.905 329 11046.41 315.89 54492.64 88888.00 2015-11-25 02:14:31.405 329 11046.41 315.86 54492.58 88888.00 2015-11-25 02:14:31.905 329 11046.41 315.86 54492.56 88888.00 2015-11-25 02:14:32.405 329 11046.40 315.83 54492.50 88888.00 2015-11-25 02:14:32.905 329 11046.36 315.81 54492.49 88888.00 2015-11-25 02:14:33.405 329 11046.36 315.81 54492.50 88888.00 2015-11-25 02:14:33.905 329 11046.43 315.80 54492.58 88888.00 2015-11-25 02:14:34.405 329 11046.35 315.81 54492.58 88888.00 2015-11-25 02:14:34.905 329 11046.28 315.74 54492.58 88888.00 2015-11-25 02:14:35.405 329 11046.34 315.76 54492.68 88888.00 2015-11-25 02:14:35.905 329 11046.35 315.79 54492.75 88888.00 2015-11-25 02:14:36.405 329 11046.30 315.80 54492.77 88888.00 2015-11-25 02:14:36.905 329 11046.29 315.80 54492.69 88888.00 2015-11-25 02:14:37.405 329 11046.28 315.78 54492.70 88888.00 2015-11-25 02:14:37.905 329 11046.25 315.79 54492.64 88888.00 2015-11-25 02:14:38.405 329 11046.24 315.80 54492.61 88888.00 2015-11-25 02:14:38.905 329 11046.22 315.77 54492.72 88888.00 2015-11-25 02:14:39.405 329 11046.22 315.77 54492.74 88888.00 2015-11-25 02:14:39.905 329 11046.23 315.80 54492.82 88888.00 2015-11-25 02:14:40.405 329 11046.23 315.89 54492.82 88888.00 2015-11-25 02:14:40.905 329 11046.15 315.89 54492.76 88888.00 2015-11-25 02:14:41.405 329 11046.13 315.89 54492.74 88888.00 2015-11-25 02:14:41.905 329 11046.24 315.88 54492.75 88888.00 2015-11-25 02:14:42.405 329 11046.25 315.81 54492.73 88888.00 2015-11-25 02:14:42.905 329 11046.25 315.82 54492.77 88888.00 2015-11-25 02:14:43.405 329 11046.25 315.82 54492.76 88888.00 2015-11-25 02:14:43.905 329 11046.30 315.86 54492.78 88888.00 2015-11-25 02:14:44.405 329 11046.28 315.90 54492.82 88888.00 2015-11-25 02:14:44.905 329 11046.26 315.96 54492.81 88888.00 2015-11-25 02:14:45.405 329 11046.23 315.94 54492.82 88888.00 2015-11-25 02:14:45.905 329 11046.24 315.89 54492.81 88888.00 2015-11-25 02:14:46.405 329 11046.26 315.91 54492.77 88888.00 2015-11-25 02:14:46.905 329 11046.24 315.89 54492.77 88888.00 2015-11-25 02:14:47.405 329 11046.18 315.87 54492.78 88888.00 2015-11-25 02:14:47.905 329 11046.22 315.90 54492.77 88888.00 2015-11-25 02:14:48.405 329 11046.30 315.93 54492.72 88888.00 2015-11-25 02:14:48.905 329 11046.25 315.94 54492.84 88888.00 2015-11-25 02:14:49.405 329 11046.26 315.93 54492.85 88888.00 2015-11-25 02:14:49.905 329 11046.25 315.95 54492.86 88888.00 2015-11-25 02:14:50.405 329 11046.24 315.97 54492.85 88888.00 2015-11-25 02:14:50.905 329 11046.23 315.94 54492.83 88888.00 2015-11-25 02:14:51.405 329 11046.20 315.90 54492.80 88888.00 2015-11-25 02:14:51.905 329 11046.25 315.87 54492.77 88888.00 2015-11-25 02:14:52.405 329 11046.26 315.89 54492.74 88888.00 2015-11-25 02:14:52.905 329 11046.20 315.90 54492.78 88888.00 2015-11-25 02:14:53.405 329 11046.20 315.91 54492.82 88888.00 2015-11-25 02:14:53.905 329 11046.19 315.95 54492.83 88888.00 2015-11-25 02:14:54.405 329 11046.23 315.96 54492.80 88888.00 2015-11-25 02:14:54.905 329 11046.25 315.98 54492.81 88888.00 2015-11-25 02:14:55.405 329 11046.28 316.02 54492.84 88888.00 2015-11-25 02:14:55.905 329 11046.22 315.97 54492.87 88888.00 2015-11-25 02:14:56.405 329 11046.30 315.93 54492.89 88888.00 2015-11-25 02:14:56.905 329 11046.23 315.91 54492.80 88888.00 2015-11-25 02:14:57.405 329 11046.24 315.91 54492.84 88888.00 2015-11-25 02:14:57.905 329 11046.19 315.91 54492.91 88888.00 2015-11-25 02:14:58.405 329 11046.23 315.97 54492.87 88888.00 2015-11-25 02:14:58.905 329 11046.23 315.94 54492.85 88888.00 2015-11-25 02:14:59.405 329 11046.22 315.93 54492.84 88888.00 2015-11-25 02:14:59.905 329 11046.24 315.96 54492.91 88888.00 2015-11-25 02:15:00.405 329 11046.28 315.93 54492.90 88888.00 2015-11-25 02:15:00.905 329 11046.26 315.98 54492.86 88888.00 2015-11-25 02:15:01.405 329 11046.29 316.03 54492.87 88888.00 2015-11-25 02:15:01.905 329 11046.33 316.06 54492.90 88888.00 2015-11-25 02:15:02.405 329 11046.33 316.02 54492.94 88888.00 2015-11-25 02:15:02.905 329 11046.34 315.94 54493.00 88888.00 2015-11-25 02:15:03.405 329 11046.33 316.00 54492.90 88888.00 2015-11-25 02:15:03.905 329 11046.26 315.98 54492.86 88888.00 2015-11-25 02:15:04.405 329 11046.26 315.97 54492.92 88888.00 2015-11-25 02:15:04.905 329 11046.29 315.98 54492.93 88888.00 2015-11-25 02:15:05.405 329 11046.28 315.97 54492.87 88888.00 2015-11-25 02:15:05.905 329 11046.29 316.00 54492.96 88888.00 2015-11-25 02:15:06.405 329 11046.22 316.06 54493.05 88888.00 2015-11-25 02:15:06.905 329 11046.13 316.02 54493.24 88888.00 2015-11-25 02:15:07.405 329 11046.19 315.99 54493.51 88888.00 2015-11-25 02:15:07.905 329 11046.23 316.00 54493.49 88888.00 2015-11-25 02:15:08.405 329 11046.25 316.00 54493.40 88888.00 2015-11-25 02:15:08.905 329 11046.26 316.02 54493.29 88888.00 2015-11-25 02:15:09.405 329 11046.25 316.00 54493.21 88888.00 2015-11-25 02:15:09.905 329 11046.24 316.02 54493.25 88888.00 2015-11-25 02:15:10.405 329 11046.29 315.99 54492.89 88888.00 2015-11-25 02:15:10.905 329 11046.33 316.00 54492.61 88888.00 2015-11-25 02:15:11.405 329 11046.36 315.94 54492.63 88888.00 2015-11-25 02:15:11.905 329 11046.39 315.90 54492.65 88888.00 2015-11-25 02:15:12.405 329 11046.40 315.94 54492.66 88888.00 2015-11-25 02:15:12.905 329 11046.38 315.94 54492.66 88888.00 2015-11-25 02:15:13.405 329 11046.35 315.94 54492.70 88888.00 2015-11-25 02:15:13.905 329 11046.39 315.95 54492.61 88888.00 2015-11-25 02:15:14.405 329 11046.41 315.94 54492.67 88888.00 2015-11-25 02:15:14.905 329 11046.38 315.95 54492.67 88888.00 2015-11-25 02:15:15.405 329 11046.40 315.95 54492.60 88888.00 2015-11-25 02:15:15.905 329 11046.38 315.95 54492.56 88888.00 2015-11-25 02:15:16.405 329 11046.38 315.91 54492.52 88888.00 2015-11-25 02:15:16.905 329 11046.33 315.95 54492.60 88888.00 2015-11-25 02:15:17.405 329 11046.33 315.96 54492.65 88888.00 2015-11-25 02:15:17.905 329 11046.36 315.93 54492.76 88888.00 2015-11-25 02:15:18.405 329 11046.31 315.93 54492.90 88888.00 2015-11-25 02:15:18.905 329 11046.29 315.93 54492.90 88888.00 2015-11-25 02:15:19.405 329 11046.31 315.90 54492.84 88888.00 2015-11-25 02:15:19.905 329 11046.33 315.89 54492.85 88888.00 2015-11-25 02:15:20.405 329 11046.31 315.93 54492.84 88888.00 2015-11-25 02:15:20.905 329 11046.28 315.93 54492.82 88888.00 2015-11-25 02:15:21.405 329 11046.28 315.89 54492.76 88888.00 2015-11-25 02:15:21.905 329 11046.33 315.87 54492.85 88888.00 2015-11-25 02:15:22.405 329 11046.36 315.86 54492.89 88888.00 2015-11-25 02:15:22.905 329 11046.38 315.88 54492.81 88888.00 2015-11-25 02:15:23.405 329 11046.38 315.86 54492.81 88888.00 2015-11-25 02:15:23.905 329 11046.33 315.90 54492.78 88888.00 2015-11-25 02:15:24.405 329 11046.33 315.86 54492.73 88888.00 2015-11-25 02:15:24.905 329 11046.33 315.88 54492.82 88888.00 2015-11-25 02:15:25.405 329 11046.33 315.85 54492.77 88888.00 2015-11-25 02:15:25.905 329 11046.35 315.83 54492.78 88888.00 2015-11-25 02:15:26.405 329 11046.40 315.88 54492.77 88888.00 2015-11-25 02:15:26.905 329 11046.35 315.83 54492.74 88888.00 2015-11-25 02:15:27.405 329 11046.39 315.82 54492.69 88888.00 2015-11-25 02:15:27.905 329 11046.41 315.82 54492.70 88888.00 2015-11-25 02:15:28.405 329 11046.44 315.83 54492.81 88888.00 2015-11-25 02:15:28.905 329 11046.44 315.88 54492.83 88888.00 2015-11-25 02:15:29.405 329 11046.44 315.93 54492.85 88888.00 2015-11-25 02:15:29.905 329 11046.41 315.83 54492.80 88888.00 2015-11-25 02:15:30.405 329 11046.36 315.83 54492.81 88888.00 2015-11-25 02:15:30.905 329 11046.36 315.82 54492.76 88888.00 2015-11-25 02:15:31.405 329 11046.36 315.80 54492.80 88888.00 2015-11-25 02:15:31.905 329 11046.38 315.82 54492.81 88888.00 2015-11-25 02:15:32.405 329 11046.36 315.88 54492.73 88888.00 2015-11-25 02:15:32.905 329 11046.36 315.85 54492.70 88888.00 2015-11-25 02:15:33.405 329 11046.40 315.78 54492.75 88888.00 2015-11-25 02:15:33.905 329 11046.39 315.77 54492.76 88888.00 2015-11-25 02:15:34.405 329 11046.43 315.82 54492.80 88888.00 2015-11-25 02:15:34.905 329 11046.46 315.82 54492.86 88888.00 2015-11-25 02:15:35.405 329 11046.40 315.78 54492.95 88888.00 2015-11-25 02:15:35.905 329 11046.36 315.80 54492.93 88888.00 2015-11-25 02:15:36.405 329 11046.34 315.94 54492.93 88888.00 2015-11-25 02:15:36.905 329 11046.35 315.90 54492.94 88888.00 2015-11-25 02:15:37.405 329 11046.41 315.88 54492.85 88888.00 2015-11-25 02:15:37.905 329 11046.45 315.87 54492.83 88888.00 2015-11-25 02:15:38.405 329 11046.38 315.82 54492.89 88888.00 2015-11-25 02:15:38.905 329 11046.36 315.87 54492.95 88888.00 2015-11-25 02:15:39.405 329 11046.41 315.88 54492.93 88888.00 2015-11-25 02:15:39.905 329 11046.44 315.83 54492.85 88888.00 2015-11-25 02:15:40.405 329 11046.43 315.79 54492.85 88888.00 2015-11-25 02:15:40.905 329 11046.31 315.81 54492.81 88888.00 2015-11-25 02:15:41.405 329 11046.34 315.83 54492.91 88888.00 2015-11-25 02:15:41.905 329 11046.38 315.89 54492.93 88888.00 2015-11-25 02:15:42.405 329 11046.41 315.83 54492.91 88888.00 2015-11-25 02:15:42.905 329 11046.43 315.82 54492.93 88888.00 2015-11-25 02:15:43.405 329 11046.43 315.80 54492.84 88888.00 2015-11-25 02:15:43.905 329 11046.41 315.87 54492.82 88888.00 2015-11-25 02:15:44.405 329 11046.39 315.91 54492.81 88888.00 2015-11-25 02:15:44.905 329 11046.40 315.87 54492.69 88888.00 2015-11-25 02:15:45.405 329 11046.40 315.82 54492.66 88888.00 2015-11-25 02:15:45.905 329 11046.43 315.79 54492.75 88888.00 2015-11-25 02:15:46.405 329 11046.44 315.81 54492.83 88888.00 2015-11-25 02:15:46.905 329 11046.44 315.85 54492.77 88888.00 2015-11-25 02:15:47.405 329 11046.49 315.89 54492.77 88888.00 2015-11-25 02:15:47.905 329 11046.47 315.87 54492.78 88888.00 2015-11-25 02:15:48.405 329 11046.49 315.86 54492.75 88888.00 2015-11-25 02:15:48.905 329 11046.49 315.90 54492.76 88888.00 2015-11-25 02:15:49.405 329 11046.52 315.90 54492.78 88888.00 2015-11-25 02:15:49.905 329 11046.52 315.86 54492.82 88888.00 2015-11-25 02:15:50.405 329 11046.47 315.79 54492.83 88888.00 2015-11-25 02:15:50.905 329 11046.45 315.82 54492.86 88888.00 2015-11-25 02:15:51.405 329 11046.44 315.80 54492.81 88888.00 2015-11-25 02:15:51.905 329 11046.47 315.83 54492.80 88888.00 2015-11-25 02:15:52.405 329 11046.54 315.85 54492.83 88888.00 2015-11-25 02:15:52.905 329 11046.51 315.81 54492.82 88888.00 2015-11-25 02:15:53.405 329 11046.49 315.83 54492.83 88888.00 2015-11-25 02:15:53.905 329 11046.46 315.88 54492.84 88888.00 2015-11-25 02:15:54.405 329 11046.46 315.89 54492.80 88888.00 2015-11-25 02:15:54.905 329 11046.51 315.86 54492.74 88888.00 2015-11-25 02:15:55.405 329 11046.49 315.83 54492.73 88888.00 2015-11-25 02:15:55.905 329 11046.45 315.81 54492.75 88888.00 2015-11-25 02:15:56.405 329 11046.45 315.83 54492.82 88888.00 2015-11-25 02:15:56.905 329 11046.40 315.80 54492.83 88888.00 2015-11-25 02:15:57.405 329 11046.45 315.80 54492.78 88888.00 2015-11-25 02:15:57.905 329 11046.47 315.82 54492.84 88888.00 2015-11-25 02:15:58.405 329 11046.41 315.82 54492.84 88888.00 2015-11-25 02:15:58.905 329 11046.41 315.82 54492.84 88888.00 2015-11-25 02:15:59.405 329 11046.49 315.78 54492.81 88888.00 2015-11-25 02:15:59.905 329 11046.51 315.82 54492.77 88888.00 2015-11-25 02:16:00.405 329 11046.54 315.83 54492.75 88888.00 2015-11-25 02:16:00.905 329 11046.51 315.80 54492.80 88888.00 2015-11-25 02:16:01.405 329 11046.49 315.74 54492.76 88888.00 2015-11-25 02:16:01.905 329 11046.50 315.77 54492.74 88888.00 2015-11-25 02:16:02.405 329 11046.50 315.80 54492.68 88888.00 2015-11-25 02:16:02.905 329 11046.50 315.78 54492.78 88888.00 2015-11-25 02:16:03.405 329 11046.49 315.76 54492.81 88888.00 2015-11-25 02:16:03.905 329 11046.45 315.78 54492.70 88888.00 2015-11-25 02:16:04.405 329 11046.45 315.79 54492.72 88888.00 2015-11-25 02:16:04.905 329 11046.46 315.80 54492.83 88888.00 2015-11-25 02:16:05.405 329 11046.47 315.82 54492.83 88888.00 2015-11-25 02:16:05.905 329 11046.45 315.81 54492.78 88888.00 2015-11-25 02:16:06.405 329 11046.51 315.78 54492.76 88888.00 2015-11-25 02:16:06.905 329 11046.47 315.73 54492.81 88888.00 2015-11-25 02:16:07.405 329 11046.44 315.76 54492.69 88888.00 2015-11-25 02:16:07.905 329 11046.43 315.76 54492.68 88888.00 2015-11-25 02:16:08.405 329 11046.50 315.74 54492.76 88888.00 2015-11-25 02:16:08.905 329 11046.52 315.80 54492.76 88888.00 2015-11-25 02:16:09.405 329 11046.51 315.78 54492.80 88888.00 2015-11-25 02:16:09.905 329 11046.55 315.79 54492.66 88888.00 2015-11-25 02:16:10.405 329 11046.55 315.78 54492.51 88888.00 2015-11-25 02:16:10.905 329 11046.50 315.79 54492.46 88888.00 2015-11-25 02:16:11.405 329 11046.51 315.76 54492.45 88888.00 2015-11-25 02:16:11.905 329 11046.57 315.74 54492.45 88888.00 2015-11-25 02:16:12.405 329 11046.56 315.72 54492.49 88888.00 2015-11-25 02:16:12.905 329 11046.52 315.78 54492.58 88888.00 2015-11-25 02:16:13.405 329 11046.52 315.79 54492.60 88888.00 2015-11-25 02:16:13.905 329 11046.55 315.78 54492.60 88888.00 2015-11-25 02:16:14.405 329 11046.52 315.82 54492.66 88888.00 2015-11-25 02:16:14.905 329 11046.59 315.79 54492.63 88888.00 2015-11-25 02:16:15.405 329 11046.52 315.79 54492.73 88888.00 2015-11-25 02:16:15.905 329 11046.46 315.82 54492.74 88888.00 2015-11-25 02:16:16.405 329 11046.46 315.80 54492.69 88888.00 2015-11-25 02:16:16.905 329 11046.46 315.83 54492.43 88888.00 2015-11-25 02:16:17.405 329 11046.52 315.83 54492.65 88888.00 2015-11-25 02:16:17.905 329 11046.51 315.82 54492.73 88888.00 2015-11-25 02:16:18.405 329 11046.55 315.76 54492.69 88888.00 2015-11-25 02:16:18.905 329 11046.52 315.74 54492.65 88888.00 2015-11-25 02:16:19.405 329 11046.51 315.79 54492.67 88888.00 2015-11-25 02:16:19.905 329 11046.52 315.85 54492.67 88888.00 2015-11-25 02:16:20.405 329 11046.60 315.78 54492.70 88888.00 2015-11-25 02:16:20.905 329 11046.57 315.77 54492.77 88888.00 2015-11-25 02:16:21.405 329 11046.52 315.79 54492.84 88888.00 2015-11-25 02:16:21.905 329 11046.56 315.82 54492.80 88888.00 2015-11-25 02:16:22.405 329 11046.57 315.85 54492.70 88888.00 2015-11-25 02:16:22.905 329 11046.56 315.79 54492.74 88888.00 2015-11-25 02:16:23.405 329 11046.59 315.78 54492.70 88888.00 2015-11-25 02:16:23.905 329 11046.61 315.74 54492.67 88888.00 2015-11-25 02:16:24.405 329 11046.61 315.76 54492.67 88888.00 2015-11-25 02:16:24.905 329 11046.69 315.80 54492.69 88888.00 2015-11-25 02:16:25.405 329 11046.65 315.82 54492.61 88888.00 2015-11-25 02:16:25.905 329 11046.70 315.85 54492.57 88888.00 2015-11-25 02:16:26.405 329 11046.70 315.80 54492.61 88888.00 2015-11-25 02:16:26.905 329 11046.75 315.77 54492.66 88888.00 2015-11-25 02:16:27.405 329 11046.75 315.81 54492.58 88888.00 2015-11-25 02:16:27.905 329 11046.80 315.83 54492.58 88888.00 2015-11-25 02:16:28.405 329 11046.80 315.87 54492.57 88888.00 2015-11-25 02:16:28.905 329 11046.83 315.86 54492.57 88888.00 2015-11-25 02:16:29.405 329 11046.85 315.81 54492.59 88888.00 2015-11-25 02:16:29.905 329 11046.90 315.80 54492.39 88888.00 2015-11-25 02:16:30.405 329 11046.87 315.78 54492.30 88888.00 2015-11-25 02:16:30.905 329 11046.91 315.80 54492.35 88888.00 2015-11-25 02:16:31.405 329 11046.97 315.76 54492.35 88888.00 2015-11-25 02:16:31.905 329 11047.02 315.74 54492.35 88888.00 2015-11-25 02:16:32.405 329 11047.03 315.77 54492.34 88888.00 2015-11-25 02:16:32.905 329 11047.04 315.74 54492.37 88888.00 2015-11-25 02:16:33.405 329 11047.07 315.70 54492.30 88888.00 2015-11-25 02:16:33.905 329 11047.09 315.65 54492.35 88888.00 2015-11-25 02:16:34.405 329 11047.09 315.52 54492.33 88888.00 2015-11-25 02:16:34.905 329 11047.06 315.48 54492.34 88888.00 2015-11-25 02:16:35.405 329 11047.06 315.47 54492.37 88888.00 2015-11-25 02:16:35.905 329 11047.04 315.45 54492.31 88888.00 2015-11-25 02:16:36.405 329 11046.99 315.46 54492.33 88888.00 2015-11-25 02:16:36.905 329 11047.06 315.42 54492.31 88888.00 2015-11-25 02:16:37.405 329 11047.03 315.37 54492.37 88888.00 2015-11-25 02:16:37.905 329 11047.02 315.34 54492.24 88888.00 2015-11-25 02:16:38.405 329 11047.03 315.29 54492.24 88888.00 2015-11-25 02:16:38.905 329 11046.97 315.25 54492.29 88888.00 2015-11-25 02:16:39.405 329 11046.99 315.25 54492.23 88888.00 2015-11-25 02:16:39.905 329 11046.98 315.27 54492.20 88888.00 2015-11-25 02:16:40.405 329 11046.92 315.21 54492.23 88888.00 2015-11-25 02:16:40.905 329 11046.92 315.14 54492.17 88888.00 2015-11-25 02:16:41.405 329 11046.83 315.21 54492.20 88888.00 2015-11-25 02:16:41.905 329 11046.72 315.20 54492.16 88888.00 2015-11-25 02:16:42.405 329 11046.71 315.17 54492.14 88888.00 2015-11-25 02:16:42.905 329 11046.70 315.18 54492.12 88888.00 2015-11-25 02:16:43.405 329 11046.70 315.17 54492.02 88888.00 2015-11-25 02:16:43.905 329 11046.60 315.19 54492.12 88888.00 2015-11-25 02:16:44.405 329 11046.50 315.29 54492.16 88888.00 2015-11-25 02:16:44.905 329 11046.50 315.38 54492.28 88888.00 2015-11-25 02:16:45.406 329 11046.52 315.45 54492.33 88888.00 2015-11-25 02:16:45.906 329 11046.47 315.42 54492.34 88888.00 2015-11-25 02:16:46.406 329 11046.45 315.44 54492.46 88888.00 2015-11-25 02:16:46.906 329 11046.49 315.47 54492.52 88888.00 2015-11-25 02:16:47.406 329 11046.50 315.51 54492.52 88888.00 2015-11-25 02:16:47.906 329 11046.55 315.60 54492.55 88888.00 2015-11-25 02:16:48.406 329 11046.55 315.65 54492.55 88888.00 2015-11-25 02:16:48.906 329 11046.52 315.70 54492.55 88888.00 2015-11-25 02:16:49.406 329 11046.56 315.65 54492.61 88888.00 2015-11-25 02:16:49.906 329 11046.55 315.59 54492.76 88888.00 2015-11-25 02:16:50.406 329 11046.56 315.57 54492.83 88888.00 2015-11-25 02:16:50.906 329 11046.55 315.57 54492.81 88888.00 2015-11-25 02:16:51.406 329 11046.57 315.54 54492.76 88888.00 2015-11-25 02:16:51.906 329 11046.62 315.55 54492.68 88888.00 2015-11-25 02:16:52.406 329 11046.66 315.56 54492.56 88888.00 2015-11-25 02:16:52.906 329 11046.60 315.59 54492.54 88888.00 2015-11-25 02:16:53.406 329 11046.51 315.59 54492.66 88888.00 2015-11-25 02:16:53.906 329 11046.55 315.60 54492.70 88888.00 2015-11-25 02:16:54.406 329 11046.62 315.62 54492.95 88888.00 2015-11-25 02:16:54.906 329 11046.65 315.61 54493.14 88888.00 2015-11-25 02:16:55.406 329 11046.64 315.54 54493.09 88888.00 2015-11-25 02:16:55.906 329 11046.61 315.51 54493.26 88888.00 2015-11-25 02:16:56.406 329 11046.57 315.56 54493.28 88888.00 2015-11-25 02:16:56.906 329 11046.56 315.56 54493.19 88888.00 2015-11-25 02:16:57.406 329 11046.60 315.55 54493.18 88888.00 2015-11-25 02:16:57.906 329 11046.64 315.49 54493.02 88888.00 2015-11-25 02:16:58.406 329 11046.67 315.43 54492.64 88888.00 2015-11-25 02:16:58.906 329 11046.70 315.45 54492.49 88888.00 2015-11-25 02:16:59.406 329 11046.66 315.48 54492.55 88888.00 2015-11-25 02:16:59.906 329 11046.66 315.55 54492.59 88888.00 2015-11-25 02:17:00.406 329 11046.70 315.55 54492.63 88888.00 2015-11-25 02:17:00.906 329 11046.69 315.55 54492.60 88888.00 2015-11-25 02:17:01.406 329 11046.69 315.55 54492.67 88888.00 2015-11-25 02:17:01.906 329 11046.67 315.53 54492.70 88888.00 2015-11-25 02:17:02.406 329 11046.67 315.48 54492.78 88888.00 2015-11-25 02:17:02.906 329 11046.66 315.47 54492.76 88888.00 2015-11-25 02:17:03.406 329 11046.62 315.54 54492.80 88888.00 2015-11-25 02:17:03.906 329 11046.57 315.55 54492.81 88888.00 2015-11-25 02:17:04.406 329 11046.60 315.54 54492.76 88888.00 2015-11-25 02:17:04.906 329 11046.60 315.52 54492.78 88888.00 2015-11-25 02:17:05.406 329 11046.61 315.51 54492.83 88888.00 2015-11-25 02:17:05.906 329 11046.67 315.53 54492.92 88888.00 2015-11-25 02:17:06.406 329 11046.61 315.54 54492.83 88888.00 2015-11-25 02:17:06.906 329 11046.60 315.56 54492.78 88888.00 2015-11-25 02:17:07.406 329 11046.61 315.56 54492.76 88888.00 2015-11-25 02:17:07.906 329 11046.62 315.56 54492.82 88888.00 2015-11-25 02:17:08.406 329 11046.67 315.53 54492.91 88888.00 2015-11-25 02:17:08.906 329 11046.69 315.49 54492.92 88888.00 2015-11-25 02:17:09.406 329 11046.71 315.47 54492.89 88888.00 2015-11-25 02:17:09.906 329 11046.69 315.45 54492.91 88888.00 2015-11-25 02:17:10.406 329 11046.66 315.45 54492.90 88888.00 2015-11-25 02:17:10.906 329 11046.67 315.45 54492.95 88888.00 2015-11-25 02:17:11.406 329 11046.67 315.47 54492.87 88888.00 2015-11-25 02:17:11.906 329 11046.70 315.44 54492.89 88888.00 2015-11-25 02:17:12.406 329 11046.69 315.48 54492.89 88888.00 2015-11-25 02:17:12.906 329 11046.66 315.47 54492.90 88888.00 2015-11-25 02:17:13.406 329 11046.60 315.45 54492.92 88888.00 2015-11-25 02:17:13.906 329 11046.56 315.44 54492.91 88888.00 2015-11-25 02:17:14.406 329 11046.65 315.47 54492.92 88888.00 2015-11-25 02:17:14.906 329 11046.65 315.51 54492.96 88888.00 2015-11-25 02:17:15.406 329 11046.57 315.51 54492.95 88888.00 2015-11-25 02:17:15.906 329 11046.55 315.48 54492.92 88888.00 2015-11-25 02:17:16.406 329 11046.56 315.44 54492.92 88888.00 2015-11-25 02:17:16.906 329 11046.57 315.43 54492.94 88888.00 2015-11-25 02:17:17.406 329 11046.50 315.45 54492.92 88888.00 2015-11-25 02:17:17.906 329 11046.47 315.47 54493.00 88888.00 2015-11-25 02:17:18.406 329 11046.44 315.46 54493.00 88888.00 2015-11-25 02:17:18.906 329 11046.43 315.46 54492.99 88888.00 2015-11-25 02:17:19.406 329 11046.50 315.43 54493.02 88888.00 2015-11-25 02:17:19.906 329 11046.49 315.46 54493.02 88888.00 2015-11-25 02:17:20.406 329 11046.45 315.49 54493.00 88888.00 2015-11-25 02:17:20.906 329 11046.51 315.47 54493.02 88888.00 2015-11-25 02:17:21.406 329 11046.51 315.42 54493.04 88888.00 2015-11-25 02:17:21.906 329 11046.45 315.42 54493.03 88888.00 2015-11-25 02:17:22.406 329 11046.44 315.44 54493.04 88888.00 2015-11-25 02:17:22.906 329 11046.41 315.43 54493.10 88888.00 2015-11-25 02:17:23.406 329 11046.38 315.43 54493.08 88888.00 2015-11-25 02:17:23.906 329 11046.34 315.47 54493.04 88888.00 2015-11-25 02:17:24.406 329 11046.35 315.47 54493.04 88888.00 2015-11-25 02:17:24.906 329 11046.30 315.48 54493.05 88888.00 2015-11-25 02:17:25.406 329 11046.35 315.47 54493.11 88888.00 2015-11-25 02:17:25.906 329 11046.33 315.43 54493.16 88888.00 2015-11-25 02:17:26.406 329 11046.30 315.40 54493.13 88888.00 2015-11-25 02:17:26.906 329 11046.28 315.43 54493.13 88888.00 2015-11-25 02:17:27.406 329 11046.26 315.44 54493.16 88888.00 2015-11-25 02:17:27.906 329 11046.28 315.47 54492.95 88888.00 2015-11-25 02:17:28.406 329 11046.29 315.38 54492.85 88888.00 2015-11-25 02:17:28.906 329 11046.24 315.36 54492.89 88888.00 2015-11-25 02:17:29.406 329 11046.15 315.31 54492.93 88888.00 2015-11-25 02:17:29.906 329 11046.15 315.29 54492.98 88888.00 2015-11-25 02:17:30.406 329 11046.12 315.38 54493.05 88888.00 2015-11-25 02:17:30.906 329 11046.08 315.37 54493.11 88888.00 2015-11-25 02:17:31.406 329 11045.96 315.29 54493.10 88888.00 2015-11-25 02:17:31.906 329 11045.86 315.26 54493.16 88888.00 2015-11-25 02:17:32.406 329 11045.79 315.29 54493.10 88888.00 2015-11-25 02:17:32.906 329 11045.73 315.32 54493.05 88888.00 2015-11-25 02:17:33.406 329 11045.67 315.32 54493.10 88888.00 2015-11-25 02:17:33.906 329 11045.57 315.35 54493.11 88888.00 2015-11-25 02:17:34.406 329 11045.44 315.37 54493.10 88888.00 2015-11-25 02:17:34.906 329 11045.31 315.42 54493.01 88888.00 2015-11-25 02:17:35.406 329 11045.24 315.53 54493.00 88888.00 2015-11-25 02:17:35.906 329 11045.10 315.68 54493.01 88888.00 2015-11-25 02:17:36.406 329 11044.93 315.77 54492.99 88888.00 2015-11-25 02:17:36.906 329 11044.78 315.83 54492.85 88888.00 2015-11-25 02:17:37.406 329 11044.64 316.00 54492.83 88888.00 2015-11-25 02:17:37.906 329 11044.55 316.22 54492.81 88888.00 2015-11-25 02:17:38.406 329 11044.50 316.46 54492.83 88888.00 2015-11-25 02:17:38.906 329 11044.55 316.63 54492.80 88888.00 2015-11-25 02:17:39.406 329 11044.62 316.87 54492.80 88888.00 2015-11-25 02:17:39.906 329 11044.68 317.11 54492.78 88888.00 2015-11-25 02:17:40.406 329 11044.94 317.33 54492.77 88888.00 2015-11-25 02:17:40.906 329 11045.21 317.51 54492.74 88888.00 2015-11-25 02:17:41.406 329 11045.55 317.65 54492.72 88888.00 2015-11-25 02:17:41.906 329 11045.86 317.84 54492.78 88888.00 2015-11-25 02:17:42.406 329 11046.10 317.90 54492.83 88888.00 2015-11-25 02:17:42.906 329 11046.26 317.96 54492.77 88888.00 2015-11-25 02:17:43.406 329 11046.40 317.99 54492.77 88888.00 2015-11-25 02:17:43.906 329 11046.59 318.08 54492.81 88888.00 2015-11-25 02:17:44.406 329 11046.72 318.14 54492.73 88888.00 2015-11-25 02:17:44.906 329 11046.85 318.23 54492.69 88888.00 2015-11-25 02:17:45.406 329 11046.99 318.22 54492.67 88888.00 2015-11-25 02:17:45.906 329 11047.16 318.21 54492.64 88888.00 2015-11-25 02:17:46.406 329 11047.38 318.25 54492.70 88888.00 2015-11-25 02:17:46.906 329 11047.71 318.22 54492.69 88888.00 2015-11-25 02:17:47.406 329 11048.06 318.07 54492.59 88888.00 2015-11-25 02:17:47.906 329 11048.45 317.80 54492.57 88888.00 2015-11-25 02:17:48.406 329 11048.80 317.48 54492.60 88888.00 2015-11-25 02:17:48.906 329 11049.07 317.04 54492.64 88888.00 2015-11-25 02:17:49.406 329 11049.33 316.52 54492.61 88888.00 2015-11-25 02:17:49.906 329 11049.47 315.96 54492.65 88888.00 2015-11-25 02:17:50.406 329 11049.39 315.44 54492.80 88888.00 2015-11-25 02:17:50.906 329 11049.22 315.00 54492.84 88888.00 2015-11-25 02:17:51.406 329 11049.00 314.67 54492.81 88888.00 2015-11-25 02:17:51.906 329 11048.75 314.38 54492.86 88888.00 2015-11-25 02:17:52.406 329 11048.50 314.19 54492.95 88888.00 2015-11-25 02:17:52.906 329 11048.19 314.07 54492.96 88888.00 2015-11-25 02:17:53.406 329 11047.95 314.04 54492.93 88888.00 2015-11-25 02:17:53.906 329 11047.72 314.03 54492.93 88888.00 2015-11-25 02:17:54.406 329 11047.48 314.03 54492.99 88888.00 2015-11-25 02:17:54.906 329 11047.29 314.10 54493.00 88888.00 2015-11-25 02:17:55.406 329 11047.16 314.16 54493.02 88888.00 2015-11-25 02:17:55.906 329 11046.98 314.24 54493.08 88888.00 2015-11-25 02:17:56.406 329 11046.87 314.30 54493.09 88888.00 2015-11-25 02:17:56.906 329 11046.73 314.42 54493.14 88888.00 2015-11-25 02:17:57.406 329 11046.66 314.50 54493.11 88888.00 2015-11-25 02:17:57.906 329 11046.60 314.60 54493.02 88888.00 2015-11-25 02:17:58.406 329 11046.54 314.67 54493.08 88888.00 2015-11-25 02:17:58.906 329 11046.52 314.69 54493.09 88888.00 2015-11-25 02:17:59.406 329 11046.45 314.75 54493.18 88888.00 2015-11-25 02:17:59.906 329 11046.39 314.78 54493.20 88888.00 2015-11-25 02:18:00.406 329 11046.35 314.87 54493.19 88888.00 2015-11-25 02:18:00.906 329 11046.39 314.93 54493.18 88888.00 2015-11-25 02:18:01.406 329 11046.38 314.95 54493.17 88888.00 2015-11-25 02:18:01.906 329 11046.36 315.00 54493.14 88888.00 2015-11-25 02:18:02.406 329 11046.36 315.09 54493.10 88888.00 2015-11-25 02:18:02.906 329 11046.36 315.11 54492.98 88888.00 2015-11-25 02:18:03.406 329 11046.31 315.09 54492.95 88888.00 2015-11-25 02:18:03.906 329 11046.28 315.13 54493.03 88888.00 2015-11-25 02:18:04.406 329 11046.25 315.19 54493.07 88888.00 2015-11-25 02:18:04.906 329 11046.23 315.18 54493.02 88888.00 2015-11-25 02:18:05.406 329 11046.24 315.19 54493.00 88888.00 2015-11-25 02:18:05.906 329 11046.22 315.21 54493.01 88888.00 2015-11-25 02:18:06.406 329 11046.22 315.20 54493.02 88888.00 2015-11-25 02:18:06.906 329 11046.23 315.23 54492.93 88888.00 2015-11-25 02:18:07.406 329 11046.22 315.30 54493.02 88888.00 2015-11-25 02:18:07.906 329 11046.24 315.34 54493.07 88888.00 2015-11-25 02:18:08.406 329 11046.24 315.38 54493.02 88888.00 2015-11-25 02:18:08.906 329 11046.24 315.44 54493.00 88888.00 2015-11-25 02:18:09.406 329 11046.26 315.46 54492.95 88888.00 2015-11-25 02:18:09.906 329 11046.20 315.47 54493.03 88888.00 2015-11-25 02:18:10.406 329 11046.24 315.53 54493.12 88888.00 2015-11-25 02:18:10.906 329 11046.26 315.57 54493.11 88888.00 2015-11-25 02:18:11.406 329 11046.22 315.64 54493.20 88888.00 2015-11-25 02:18:11.906 329 11046.28 315.68 54493.17 88888.00 2015-11-25 02:18:12.406 329 11046.29 315.69 54493.07 88888.00 2015-11-25 02:18:12.906 329 11046.30 315.69 54493.11 88888.00 2015-11-25 02:18:13.406 329 11046.34 315.76 54493.05 88888.00 2015-11-25 02:18:13.906 329 11046.35 315.78 54493.03 88888.00 2015-11-25 02:18:14.406 329 11046.39 315.74 54492.99 88888.00 2015-11-25 02:18:14.906 329 11046.39 315.78 54492.91 88888.00 2015-11-25 02:18:15.406 329 11046.47 315.80 54492.92 88888.00 2015-11-25 02:18:15.906 329 11046.50 315.80 54492.95 88888.00 2015-11-25 02:18:16.406 329 11046.52 315.78 54492.93 88888.00 2015-11-25 02:18:16.906 329 11046.54 315.79 54492.92 88888.00 2015-11-25 02:18:17.406 329 11046.54 315.80 54492.89 88888.00 2015-11-25 02:18:17.906 329 11046.55 315.80 54492.92 88888.00 2015-11-25 02:18:18.406 329 11046.60 315.76 54492.93 88888.00 2015-11-25 02:18:18.906 329 11046.57 315.74 54492.92 88888.00 2015-11-25 02:18:19.406 329 11046.59 315.79 54492.82 88888.00 2015-11-25 02:18:19.906 329 11046.64 315.79 54492.84 88888.00 2015-11-25 02:18:20.406 329 11046.62 315.77 54492.94 88888.00 2015-11-25 02:18:20.906 329 11046.65 315.78 54492.82 88888.00 2015-11-25 02:18:21.406 329 11046.70 315.72 54492.56 88888.00 2015-11-25 02:18:21.906 329 11046.70 315.68 54492.58 88888.00 2015-11-25 02:18:22.406 329 11046.69 315.72 54492.54 88888.00 2015-11-25 02:18:22.906 329 11046.70 315.70 54492.57 88888.00 2015-11-25 02:18:23.406 329 11046.76 315.66 54492.49 88888.00 2015-11-25 02:18:23.906 329 11046.77 315.65 54492.50 88888.00 2015-11-25 02:18:24.406 329 11046.71 315.68 54492.50 88888.00 2015-11-25 02:18:24.906 329 11046.69 315.64 54492.47 88888.00 2015-11-25 02:18:25.406 329 11046.66 315.63 54492.50 88888.00 2015-11-25 02:18:25.906 329 11046.66 315.65 54492.50 88888.00 2015-11-25 02:18:26.406 329 11046.70 315.61 54492.51 88888.00 2015-11-25 02:18:26.906 329 11046.65 315.63 54492.42 88888.00 2015-11-25 02:18:27.406 329 11046.62 315.65 54492.41 88888.00 2015-11-25 02:18:27.906 329 11046.64 315.60 54492.38 88888.00 2015-11-25 02:18:28.406 329 11046.62 315.56 54492.50 88888.00 2015-11-25 02:18:28.906 329 11046.60 315.57 54492.52 88888.00 2015-11-25 02:18:29.406 329 11046.50 315.57 54492.54 88888.00 2015-11-25 02:18:29.906 329 11046.44 315.60 54492.65 88888.00 2015-11-25 02:18:30.406 329 11046.50 315.61 54492.72 88888.00 2015-11-25 02:18:30.906 329 11046.45 315.63 54492.82 88888.00 2015-11-25 02:18:31.406 329 11046.46 315.57 54492.87 88888.00 2015-11-25 02:18:31.906 329 11046.47 315.61 54492.87 88888.00 2015-11-25 02:18:32.406 329 11046.47 315.68 54492.92 88888.00 2015-11-25 02:18:32.906 329 11046.44 315.73 54492.86 88888.00 2015-11-25 02:18:33.406 329 11046.40 315.70 54492.90 88888.00 2015-11-25 02:18:33.906 329 11046.39 315.73 54492.95 88888.00 2015-11-25 02:18:34.406 329 11046.40 315.73 54492.93 88888.00 2015-11-25 02:18:34.906 329 11046.39 315.72 54492.91 88888.00 2015-11-25 02:18:35.406 329 11046.41 315.71 54492.92 88888.00 2015-11-25 02:18:35.906 329 11046.49 315.72 54492.87 88888.00 2015-11-25 02:18:36.406 329 11046.39 315.74 54492.92 88888.00 2015-11-25 02:18:36.906 329 11046.41 315.78 54492.98 88888.00 2015-11-25 02:18:37.406 329 11046.45 315.77 54493.01 88888.00 2015-11-25 02:18:37.906 329 11046.43 315.74 54493.21 88888.00 2015-11-25 02:18:38.406 329 11046.41 315.78 54493.31 88888.00 2015-11-25 02:18:38.906 329 11046.45 315.81 54493.26 88888.00 2015-11-25 02:18:39.406 329 11046.43 315.81 54493.16 88888.00 2015-11-25 02:18:39.906 329 11046.40 315.82 54493.24 88888.00 2015-11-25 02:18:40.406 329 11046.43 315.80 54493.34 88888.00 2015-11-25 02:18:40.906 329 11046.45 315.81 54493.35 88888.00 2015-11-25 02:18:41.406 329 11046.44 315.79 54493.14 88888.00 2015-11-25 02:18:41.906 329 11046.41 315.80 54492.58 88888.00 2015-11-25 02:18:42.406 329 11046.45 315.82 54492.54 88888.00 2015-11-25 02:18:42.906 329 11046.44 315.79 54492.58 88888.00 2015-11-25 02:18:43.406 329 11046.44 315.80 54492.58 88888.00 2015-11-25 02:18:43.906 329 11046.47 315.81 54492.66 88888.00 2015-11-25 02:18:44.406 329 11046.51 315.82 54492.75 88888.00 2015-11-25 02:18:44.906 329 11046.47 315.81 54492.80 88888.00 2015-11-25 02:18:45.406 329 11046.43 315.83 54492.80 88888.00 2015-11-25 02:18:45.906 329 11046.44 315.82 54492.86 88888.00 2015-11-25 02:18:46.406 329 11046.46 315.79 54492.89 88888.00 2015-11-25 02:18:46.906 329 11046.47 315.77 54492.83 88888.00 2015-11-25 02:18:47.406 329 11046.50 315.74 54492.83 88888.00 2015-11-25 02:18:47.906 329 11046.46 315.77 54492.81 88888.00 2015-11-25 02:18:48.406 329 11046.44 315.76 54492.89 88888.00 2015-11-25 02:18:48.906 329 11046.44 315.78 54492.92 88888.00 2015-11-25 02:18:49.406 329 11046.43 315.76 54492.86 88888.00 2015-11-25 02:18:49.906 329 11046.43 315.71 54492.81 88888.00 2015-11-25 02:18:50.406 329 11046.43 315.71 54492.84 88888.00 2015-11-25 02:18:50.906 329 11046.46 315.74 54492.82 88888.00 2015-11-25 02:18:51.406 329 11046.45 315.77 54492.75 88888.00 2015-11-25 02:18:51.906 329 11046.44 315.73 54492.75 88888.00 2015-11-25 02:18:52.406 329 11046.46 315.71 54492.77 88888.00 2015-11-25 02:18:52.906 329 11046.46 315.74 54492.82 88888.00 2015-11-25 02:18:53.406 329 11046.43 315.72 54492.80 88888.00 2015-11-25 02:18:53.906 329 11046.45 315.74 54492.80 88888.00 2015-11-25 02:18:54.406 329 11046.45 315.70 54492.81 88888.00 2015-11-25 02:18:54.906 329 11046.46 315.70 54492.85 88888.00 2015-11-25 02:18:55.406 329 11046.43 315.65 54492.87 88888.00 2015-11-25 02:18:55.906 329 11046.44 315.65 54492.85 88888.00 2015-11-25 02:18:56.406 329 11046.43 315.70 54492.86 88888.00 2015-11-25 02:18:56.906 329 11046.45 315.70 54492.86 88888.00 2015-11-25 02:18:57.406 329 11046.47 315.66 54492.80 88888.00 2015-11-25 02:18:57.906 329 11046.47 315.65 54492.75 88888.00 2015-11-25 02:18:58.406 329 11046.40 315.64 54492.85 88888.00 2015-11-25 02:18:58.906 329 11046.43 315.63 54492.86 88888.00 2015-11-25 02:18:59.406 329 11046.46 315.68 54492.83 88888.00 2015-11-25 02:18:59.906 329 11046.45 315.69 54492.83 88888.00 2015-11-25 02:19:00.406 329 11046.46 315.61 54492.82 88888.00 2015-11-25 02:19:00.906 329 11046.49 315.64 54492.83 88888.00 2015-11-25 02:19:01.406 329 11046.44 315.68 54492.86 88888.00 2015-11-25 02:19:01.906 329 11046.39 315.66 54492.87 88888.00 2015-11-25 02:19:02.406 329 11046.44 315.66 54492.85 88888.00 2015-11-25 02:19:02.906 329 11046.45 315.69 54492.83 88888.00 2015-11-25 02:19:03.406 329 11046.45 315.65 54492.86 88888.00 2015-11-25 02:19:03.906 329 11046.47 315.69 54492.83 88888.00 2015-11-25 02:19:04.406 329 11046.45 315.65 54492.81 88888.00 2015-11-25 02:19:04.906 329 11046.49 315.65 54492.82 88888.00 2015-11-25 02:19:05.406 329 11046.49 315.65 54492.78 88888.00 2015-11-25 02:19:05.906 329 11046.41 315.62 54492.75 88888.00 2015-11-25 02:19:06.406 329 11046.47 315.62 54492.77 88888.00 2015-11-25 02:19:06.906 329 11046.45 315.53 54492.73 88888.00 2015-11-25 02:19:07.406 329 11046.47 315.51 54492.66 88888.00 2015-11-25 02:19:07.906 329 11046.44 315.53 54492.72 88888.00 2015-11-25 02:19:08.406 329 11046.44 315.54 54492.67 88888.00 2015-11-25 02:19:08.906 329 11046.49 315.54 54492.68 88888.00 2015-11-25 02:19:09.406 329 11046.51 315.53 54492.65 88888.00 2015-11-25 02:19:09.906 329 11046.50 315.55 54492.66 88888.00 2015-11-25 02:19:10.406 329 11046.51 315.61 54492.66 88888.00 2015-11-25 02:19:10.906 329 11046.47 315.69 54492.67 88888.00 2015-11-25 02:19:11.406 329 11046.51 315.66 54492.70 88888.00 2015-11-25 02:19:11.906 329 11046.56 315.57 54492.72 88888.00 2015-11-25 02:19:12.406 329 11046.56 315.59 54492.74 88888.00 2015-11-25 02:19:12.906 329 11046.57 315.57 54492.72 88888.00 2015-11-25 02:19:13.406 329 11046.55 315.66 54492.76 88888.00 2015-11-25 02:19:13.906 329 11046.52 315.64 54492.83 88888.00 2015-11-25 02:19:14.406 329 11046.55 315.62 54492.82 88888.00 2015-11-25 02:19:14.906 329 11046.52 315.63 54492.82 88888.00 2015-11-25 02:19:15.406 329 11046.49 315.62 54492.86 88888.00 2015-11-25 02:19:15.906 329 11046.46 315.66 54492.85 88888.00 2015-11-25 02:19:16.406 329 11046.45 315.66 54492.78 88888.00 2015-11-25 02:19:16.906 329 11046.46 315.61 54492.80 88888.00 2015-11-25 02:19:17.406 329 11046.45 315.57 54492.81 88888.00 2015-11-25 02:19:17.906 329 11046.45 315.55 54492.80 88888.00 2015-11-25 02:19:18.406 329 11046.46 315.51 54492.78 88888.00 2015-11-25 02:19:18.906 329 11046.47 315.59 54492.74 88888.00 2015-11-25 02:19:19.406 329 11046.45 315.63 54492.68 88888.00 2015-11-25 02:19:19.906 329 11046.40 315.63 54492.63 88888.00 2015-11-25 02:19:20.406 329 11046.40 315.63 54492.75 88888.00 2015-11-25 02:19:20.906 329 11046.45 315.60 54492.72 88888.00 2015-11-25 02:19:21.406 329 11046.50 315.61 54492.61 88888.00 2015-11-25 02:19:21.906 329 11046.40 315.59 54492.59 88888.00 2015-11-25 02:19:22.406 329 11046.39 315.60 54492.56 88888.00 2015-11-25 02:19:22.906 329 11046.41 315.64 54492.64 88888.00 2015-11-25 02:19:23.406 329 11046.43 315.69 54492.76 88888.00 2015-11-25 02:19:23.906 329 11046.41 315.69 54492.82 88888.00 2015-11-25 02:19:24.406 329 11046.38 315.66 54492.77 88888.00 2015-11-25 02:19:24.906 329 11046.36 315.62 54492.74 88888.00 2015-11-25 02:19:25.406 329 11046.34 315.63 54492.81 88888.00 2015-11-25 02:19:25.906 329 11046.31 315.70 54492.89 88888.00 2015-11-25 02:19:26.406 329 11046.31 315.70 54492.86 88888.00 2015-11-25 02:19:26.906 329 11046.31 315.69 54492.86 88888.00 2015-11-25 02:19:27.406 329 11046.31 315.64 54492.86 88888.00 2015-11-25 02:19:27.906 329 11046.31 315.70 54492.80 88888.00 2015-11-25 02:19:28.406 329 11046.33 315.73 54492.84 88888.00 2015-11-25 02:19:28.906 329 11046.29 315.72 54492.90 88888.00 2015-11-25 02:19:29.406 329 11046.35 315.64 54492.92 88888.00 2015-11-25 02:19:29.906 329 11046.33 315.66 54492.87 88888.00 2015-11-25 02:19:30.406 329 11046.30 315.70 54492.90 88888.00 2015-11-25 02:19:30.906 329 11046.33 315.69 54492.93 88888.00 2015-11-25 02:19:31.406 329 11046.38 315.68 54492.89 88888.00 2015-11-25 02:19:31.906 329 11046.31 315.65 54492.89 88888.00 2015-11-25 02:19:32.406 329 11046.34 315.72 54492.87 88888.00 2015-11-25 02:19:32.906 329 11046.33 315.69 54492.87 88888.00 2015-11-25 02:19:33.406 329 11046.36 315.65 54492.90 88888.00 2015-11-25 02:19:33.906 329 11046.30 315.66 54492.86 88888.00 2015-11-25 02:19:34.406 329 11046.28 315.63 54492.91 88888.00 2015-11-25 02:19:34.906 329 11046.25 315.66 54492.82 88888.00 2015-11-25 02:19:35.406 329 11046.25 315.64 54492.76 88888.00 2015-11-25 02:19:35.906 329 11046.28 315.65 54492.76 88888.00 2015-11-25 02:19:36.406 329 11046.30 315.66 54492.78 88888.00 2015-11-25 02:19:36.906 329 11046.30 315.69 54492.83 88888.00 2015-11-25 02:19:37.406 329 11046.20 315.73 54492.89 88888.00 2015-11-25 02:19:37.906 329 11046.25 315.74 54492.84 88888.00 2015-11-25 02:19:38.406 329 11046.24 315.66 54492.90 88888.00 2015-11-25 02:19:38.906 329 11046.23 315.66 54492.91 88888.00 2015-11-25 02:19:39.406 329 11046.24 315.72 54492.90 88888.00 2015-11-25 02:19:39.906 329 11046.25 315.73 54492.87 88888.00 2015-11-25 02:19:40.406 329 11046.24 315.79 54492.87 88888.00 2015-11-25 02:19:40.906 329 11046.23 315.76 54492.86 88888.00 2015-11-25 02:19:41.406 329 11046.20 315.71 54492.84 88888.00 2015-11-25 02:19:41.906 329 11046.24 315.73 54492.85 88888.00 2015-11-25 02:19:42.406 329 11046.17 315.76 54492.85 88888.00 2015-11-25 02:19:42.906 329 11046.12 315.72 54492.90 88888.00 2015-11-25 02:19:43.406 329 11046.19 315.76 54492.86 88888.00 2015-11-25 02:19:43.906 329 11046.18 315.74 54492.72 88888.00 2015-11-25 02:19:44.406 329 11046.18 315.74 54492.66 88888.00 2015-11-25 02:19:44.906 329 11046.17 315.73 54492.67 88888.00 2015-11-25 02:19:45.406 329 11046.17 315.78 54492.65 88888.00 2015-11-25 02:19:45.906 329 11046.14 315.78 54492.60 88888.00 2015-11-25 02:19:46.406 329 11046.12 315.79 54492.50 88888.00 2015-11-25 02:19:46.906 329 11046.09 315.78 54492.49 88888.00 2015-11-25 02:19:47.406 329 11046.09 315.77 54492.54 88888.00 2015-11-25 02:19:47.906 329 11046.05 315.79 54492.42 88888.00 2015-11-25 02:19:48.406 329 11046.08 315.83 54492.40 88888.00 2015-11-25 02:19:48.906 329 11046.07 315.83 54492.32 88888.00 2015-11-25 02:19:49.406 329 11046.12 315.90 54492.34 88888.00 2015-11-25 02:19:49.906 329 11046.13 315.93 54492.40 88888.00 2015-11-25 02:19:50.407 329 11046.10 315.86 54492.38 88888.00 2015-11-25 02:19:50.907 329 11046.14 315.87 54492.35 88888.00 2015-11-25 02:19:51.407 329 11046.13 315.90 54492.32 88888.00 2015-11-25 02:19:51.907 329 11046.13 315.89 54492.26 88888.00 2015-11-25 02:19:52.407 329 11046.14 315.83 54492.29 88888.00 2015-11-25 02:19:52.907 329 11046.22 315.85 54492.26 88888.00 2015-11-25 02:19:53.407 329 11046.25 315.87 54492.35 88888.00 2015-11-25 02:19:53.907 329 11046.23 315.87 54492.41 88888.00 2015-11-25 02:19:54.407 329 11046.23 315.88 54492.49 88888.00 2015-11-25 02:19:54.907 329 11046.25 315.85 54492.58 88888.00 2015-11-25 02:19:55.407 329 11046.25 315.82 54492.61 88888.00 2015-11-25 02:19:55.907 329 11046.23 315.77 54492.66 88888.00 2015-11-25 02:19:56.407 329 11046.23 315.77 54492.61 88888.00 2015-11-25 02:19:56.907 329 11046.19 315.74 54492.69 88888.00 2015-11-25 02:19:57.407 329 11046.22 315.79 54492.74 88888.00 2015-11-25 02:19:57.907 329 11046.23 315.81 54492.76 88888.00 2015-11-25 02:19:58.407 329 11046.23 315.81 54492.69 88888.00 2015-11-25 02:19:58.907 329 11046.26 315.74 54492.73 88888.00 2015-11-25 02:19:59.407 329 11046.29 315.72 54492.19 88888.00 2015-11-25 02:19:59.907 329 11046.22 315.68 54492.56 88888.00 2015-11-25 02:20:00.407 329 11046.18 315.69 54492.76 88888.00 2015-11-25 02:20:00.907 329 11046.19 315.65 54492.77 88888.00 2015-11-25 02:20:01.407 329 11046.22 315.62 54492.73 88888.00 2015-11-25 02:20:01.907 329 11046.24 315.65 54492.76 88888.00 2015-11-25 02:20:02.407 329 11046.22 315.73 54492.76 88888.00 2015-11-25 02:20:02.907 329 11046.20 315.74 54492.78 88888.00 2015-11-25 02:20:03.407 329 11046.22 315.72 54492.80 88888.00 2015-11-25 02:20:03.907 329 11046.23 315.66 54492.76 88888.00 2015-11-25 02:20:04.407 329 11046.23 315.70 54492.69 88888.00 2015-11-25 02:20:04.907 329 11046.19 315.70 54492.76 88888.00 2015-11-25 02:20:05.407 329 11046.20 315.66 54492.85 88888.00 2015-11-25 02:20:05.907 329 11046.23 315.63 54492.76 88888.00 2015-11-25 02:20:06.407 329 11046.23 315.69 54492.84 88888.00 2015-11-25 02:20:06.907 329 11046.18 315.74 54492.87 88888.00 2015-11-25 02:20:07.407 329 11046.19 315.72 54492.83 88888.00 2015-11-25 02:20:07.907 329 11046.19 315.66 54492.93 88888.00 2015-11-25 02:20:08.407 329 11046.19 315.70 54492.91 88888.00 2015-11-25 02:20:08.907 329 11046.20 315.69 54492.93 88888.00 2015-11-25 02:20:09.407 329 11046.23 315.70 54492.90 88888.00 2015-11-25 02:20:09.907 329 11046.23 315.62 54492.91 88888.00 2015-11-25 02:20:10.407 329 11046.22 315.61 54492.91 88888.00 2015-11-25 02:20:10.907 329 11046.22 315.64 54492.87 88888.00 2015-11-25 02:20:11.407 329 11046.20 315.64 54492.83 88888.00 2015-11-25 02:20:11.907 329 11046.26 315.70 54492.82 88888.00 2015-11-25 02:20:12.407 329 11046.22 315.71 54492.90 88888.00 2015-11-25 02:20:12.907 329 11046.18 315.73 54492.95 88888.00 2015-11-25 02:20:13.407 329 11046.19 315.74 54492.93 88888.00 2015-11-25 02:20:13.907 329 11046.22 315.77 54492.92 88888.00 2015-11-25 02:20:14.407 329 11046.22 315.76 54492.89 88888.00 2015-11-25 02:20:14.907 329 11046.20 315.70 54492.85 88888.00 2015-11-25 02:20:15.407 329 11046.24 315.72 54492.85 88888.00 2015-11-25 02:20:15.907 329 11046.23 315.74 54492.89 88888.00 2015-11-25 02:20:16.407 329 11046.20 315.71 54492.87 88888.00 2015-11-25 02:20:16.907 329 11046.24 315.73 54492.83 88888.00 2015-11-25 02:20:17.407 329 11046.20 315.71 54492.69 88888.00 2015-11-25 02:20:17.907 329 11046.15 315.71 54492.94 88888.00 2015-11-25 02:20:18.407 329 11046.13 315.76 54493.19 88888.00 2015-11-25 02:20:18.907 329 11046.17 315.77 54493.29 88888.00 2015-11-25 02:20:19.407 329 11046.19 315.77 54493.29 88888.00 2015-11-25 02:20:19.907 329 11046.18 315.77 54493.25 88888.00 2015-11-25 02:20:20.407 329 11046.14 315.74 54493.18 88888.00 2015-11-25 02:20:20.907 329 11046.19 315.68 54493.13 88888.00 2015-11-25 02:20:21.407 329 11046.18 315.70 54493.07 88888.00 2015-11-25 02:20:21.907 329 11046.22 315.70 54492.90 88888.00 2015-11-25 02:20:22.407 329 11046.18 315.71 54492.55 88888.00 2015-11-25 02:20:22.907 329 11046.25 315.70 54492.45 88888.00 2015-11-25 02:20:23.407 329 11046.25 315.70 54492.54 88888.00 2015-11-25 02:20:23.907 329 11046.20 315.68 54492.64 88888.00 2015-11-25 02:20:24.407 329 11046.18 315.65 54492.69 88888.00 2015-11-25 02:20:24.907 329 11046.24 315.65 54492.64 88888.00 2015-11-25 02:20:25.407 329 11046.20 315.65 54492.69 88888.00 2015-11-25 02:20:25.907 329 11046.23 315.65 54492.76 88888.00 2015-11-25 02:20:26.407 329 11046.26 315.63 54492.81 88888.00 2015-11-25 02:20:26.907 329 11046.20 315.69 54492.76 88888.00 2015-11-25 02:20:27.407 329 11046.17 315.66 54492.75 88888.00 2015-11-25 02:20:27.907 329 11046.17 315.68 54492.85 88888.00 2015-11-25 02:20:28.407 329 11046.18 315.68 54492.85 88888.00 2015-11-25 02:20:28.907 329 11046.17 315.60 54492.83 88888.00 2015-11-25 02:20:29.407 329 11046.20 315.62 54492.84 88888.00 2015-11-25 02:20:29.907 329 11046.22 315.71 54492.82 88888.00 2015-11-25 02:20:30.407 329 11046.18 315.74 54492.85 88888.00 2015-11-25 02:20:30.907 329 11046.18 315.73 54492.84 88888.00 2015-11-25 02:20:31.407 329 11046.19 315.71 54492.83 88888.00 2015-11-25 02:20:31.907 329 11046.23 315.74 54492.84 88888.00 2015-11-25 02:20:32.407 329 11046.23 315.70 54492.80 88888.00 2015-11-25 02:20:32.907 329 11046.18 315.68 54492.85 88888.00 2015-11-25 02:20:33.407 329 11046.18 315.66 54492.89 88888.00 2015-11-25 02:20:33.907 329 11046.17 315.72 54492.76 88888.00 2015-11-25 02:20:34.407 329 11046.20 315.71 54492.74 88888.00 2015-11-25 02:20:34.907 329 11046.22 315.70 54492.72 88888.00 2015-11-25 02:20:35.407 329 11046.15 315.64 54492.72 88888.00 2015-11-25 02:20:35.907 329 11046.10 315.65 54492.74 88888.00 2015-11-25 02:20:36.407 329 11046.09 315.65 54492.83 88888.00 2015-11-25 02:20:36.907 329 11046.08 315.68 54492.87 88888.00 2015-11-25 02:20:37.407 329 11046.12 315.65 54492.82 88888.00 2015-11-25 02:20:37.907 329 11046.15 315.66 54492.78 88888.00 2015-11-25 02:20:38.407 329 11046.20 315.70 54492.75 88888.00 2015-11-25 02:20:38.907 329 11046.20 315.64 54492.80 88888.00 2015-11-25 02:20:39.407 329 11046.26 315.57 54492.82 88888.00 2015-11-25 02:20:39.907 329 11046.23 315.57 54492.83 88888.00 2015-11-25 02:20:40.407 329 11046.20 315.63 54492.86 88888.00 2015-11-25 02:20:40.907 329 11046.14 315.62 54492.82 88888.00 2015-11-25 02:20:41.407 329 11046.13 315.60 54492.74 88888.00 2015-11-25 02:20:41.907 329 11046.12 315.63 54492.72 88888.00 2015-11-25 02:20:42.407 329 11046.14 315.65 54492.67 88888.00 2015-11-25 02:20:42.907 329 11046.14 315.70 54492.66 88888.00 2015-11-25 02:20:43.407 329 11046.13 315.64 54492.67 88888.00 2015-11-25 02:20:43.907 329 11046.12 315.65 54492.73 88888.00 2015-11-25 02:20:44.407 329 11046.14 315.68 54492.75 88888.00 2015-11-25 02:20:44.907 329 11046.12 315.66 54492.74 88888.00 2015-11-25 02:20:45.407 329 11046.08 315.65 54492.70 88888.00 2015-11-25 02:20:45.907 329 11046.13 315.65 54492.69 88888.00 2015-11-25 02:20:46.407 329 11046.13 315.68 54492.65 88888.00 2015-11-25 02:20:46.907 329 11046.17 315.64 54492.64 88888.00 2015-11-25 02:20:47.407 329 11046.14 315.62 54492.66 88888.00 2015-11-25 02:20:47.907 329 11046.14 315.62 54492.64 88888.00 2015-11-25 02:20:48.407 329 11046.17 315.61 54492.61 88888.00 2015-11-25 02:20:48.907 329 11046.10 315.64 54492.66 88888.00 2015-11-25 02:20:49.407 329 11046.12 315.61 54492.65 88888.00 2015-11-25 02:20:49.907 329 11046.13 315.60 54492.59 88888.00 2015-11-25 02:20:50.407 329 11046.12 315.57 54492.64 88888.00 2015-11-25 02:20:50.907 329 11046.14 315.54 54492.65 88888.00 2015-11-25 02:20:51.407 329 11046.08 315.52 54492.68 88888.00 2015-11-25 02:20:51.907 329 11046.04 315.60 54492.66 88888.00 2015-11-25 02:20:52.407 329 11046.07 315.55 54492.66 88888.00 2015-11-25 02:20:52.907 329 11046.07 315.62 54492.61 88888.00 2015-11-25 02:20:53.407 329 11046.03 315.62 54492.42 88888.00 2015-11-25 02:20:53.907 329 11045.99 315.61 54492.58 88888.00 2015-11-25 02:20:54.407 329 11045.97 315.55 54492.72 88888.00 2015-11-25 02:20:54.907 329 11045.98 315.55 54492.76 88888.00 2015-11-25 02:20:55.407 329 11046.02 315.60 54492.72 88888.00 2015-11-25 02:20:55.907 329 11045.96 315.56 54492.74 88888.00 2015-11-25 02:20:56.407 329 11045.97 315.62 54492.76 88888.00 2015-11-25 02:20:56.907 329 11045.99 315.62 54492.74 88888.00 2015-11-25 02:20:57.407 329 11046.01 315.56 54492.67 88888.00 2015-11-25 02:20:57.907 329 11045.98 315.57 54492.68 88888.00 2015-11-25 02:20:58.407 329 11045.94 315.57 54492.76 88888.00 2015-11-25 02:20:58.907 329 11045.93 315.59 54492.68 88888.00 2015-11-25 02:20:59.407 329 11045.93 315.60 54492.58 88888.00 2015-11-25 02:20:59.907 329 11046.01 315.57 54492.61 88888.00 2015-11-25 02:21:00.407 329 11046.03 315.56 54492.67 88888.00 2015-11-25 02:21:00.907 329 11046.08 315.60 54492.63 88888.00 2015-11-25 02:21:01.407 329 11046.04 315.59 54492.59 88888.00 2015-11-25 02:21:01.907 329 11046.05 315.59 54492.59 88888.00 2015-11-25 02:21:02.407 329 11046.03 315.59 54492.64 88888.00 2015-11-25 02:21:02.907 329 11045.99 315.57 54492.64 88888.00 2015-11-25 02:21:03.407 329 11045.99 315.56 54492.68 88888.00 2015-11-25 02:21:03.907 329 11045.98 315.60 54492.78 88888.00 2015-11-25 02:21:04.407 329 11045.93 315.64 54492.83 88888.00 2015-11-25 02:21:04.907 329 11045.96 315.65 54492.86 88888.00 2015-11-25 02:21:05.407 329 11045.96 315.64 54492.81 88888.00 2015-11-25 02:21:05.907 329 11045.91 315.61 54492.78 88888.00 2015-11-25 02:21:06.407 329 11045.97 315.63 54492.82 88888.00 2015-11-25 02:21:06.907 329 11045.97 315.65 54492.85 88888.00 2015-11-25 02:21:07.407 329 11045.98 315.69 54492.85 88888.00 2015-11-25 02:21:07.907 329 11045.92 315.66 54492.86 88888.00 2015-11-25 02:21:08.407 329 11045.96 315.69 54492.82 88888.00 2015-11-25 02:21:08.907 329 11045.98 315.66 54492.80 88888.00 2015-11-25 02:21:09.407 329 11045.97 315.69 54492.76 88888.00 2015-11-25 02:21:09.907 329 11045.97 315.78 54492.76 88888.00 2015-11-25 02:21:10.407 329 11045.93 315.81 54492.75 88888.00 2015-11-25 02:21:10.907 329 11045.96 315.76 54492.76 88888.00 2015-11-25 02:21:11.407 329 11045.96 315.70 54492.75 88888.00 2015-11-25 02:21:11.907 329 11045.92 315.68 54492.74 88888.00 2015-11-25 02:21:12.407 329 11045.91 315.68 54492.77 88888.00 2015-11-25 02:21:12.907 329 11045.86 315.69 54492.80 88888.00 2015-11-25 02:21:13.407 329 11045.89 315.74 54492.77 88888.00 2015-11-25 02:21:13.907 329 11045.92 315.76 54492.76 88888.00 2015-11-25 02:21:14.407 329 11045.91 315.78 54492.83 88888.00 2015-11-25 02:21:14.907 329 11045.88 315.68 54492.83 88888.00 2015-11-25 02:21:15.407 329 11045.97 315.66 54492.81 88888.00 2015-11-25 02:21:15.907 329 11045.98 315.66 54492.78 88888.00 2015-11-25 02:21:16.407 329 11045.93 315.70 54492.72 88888.00 2015-11-25 02:21:16.907 329 11045.91 315.74 54492.80 88888.00 2015-11-25 02:21:17.407 329 11045.94 315.76 54492.80 88888.00 2015-11-25 02:21:17.907 329 11045.97 315.74 54492.78 88888.00 2015-11-25 02:21:18.407 329 11045.94 315.77 54492.81 88888.00 2015-11-25 02:21:18.907 329 11045.99 315.74 54492.83 88888.00 2015-11-25 02:21:19.407 329 11045.98 315.72 54492.74 88888.00 2015-11-25 02:21:19.907 329 11046.02 315.70 54492.69 88888.00 2015-11-25 02:21:20.407 329 11045.99 315.74 54492.72 88888.00 2015-11-25 02:21:20.907 329 11046.01 315.71 54492.70 88888.00 2015-11-25 02:21:21.407 329 11046.09 315.70 54492.70 88888.00 2015-11-25 02:21:21.907 329 11046.03 315.65 54492.65 88888.00 2015-11-25 02:21:22.407 329 11046.01 315.60 54492.64 88888.00 2015-11-25 02:21:22.907 329 11046.04 315.60 54492.73 88888.00 2015-11-25 02:21:23.407 329 11045.98 315.60 54492.77 88888.00 2015-11-25 02:21:23.907 329 11045.99 315.60 54492.83 88888.00 2015-11-25 02:21:24.407 329 11046.04 315.60 54492.78 88888.00 2015-11-25 02:21:24.907 329 11046.07 315.62 54492.81 88888.00 2015-11-25 02:21:25.407 329 11046.05 315.63 54492.85 88888.00 2015-11-25 02:21:25.907 329 11046.07 315.64 54492.82 88888.00 2015-11-25 02:21:26.407 329 11046.10 315.64 54492.78 88888.00 2015-11-25 02:21:26.907 329 11046.07 315.64 54492.78 88888.00 2015-11-25 02:21:27.407 329 11046.05 315.64 54492.72 88888.00 2015-11-25 02:21:27.907 329 11046.07 315.62 54492.69 88888.00 2015-11-25 02:21:28.407 329 11046.07 315.59 54492.74 88888.00 2015-11-25 02:21:28.907 329 11046.05 315.63 54492.74 88888.00 2015-11-25 02:21:29.407 329 11046.05 315.66 54492.78 88888.00 2015-11-25 02:21:29.907 329 11046.07 315.70 54492.81 88888.00 2015-11-25 02:21:30.407 329 11046.05 315.70 54492.89 88888.00 2015-11-25 02:21:30.907 329 11046.04 315.69 54492.89 88888.00 2015-11-25 02:21:31.407 329 11046.04 315.65 54492.78 88888.00 2015-11-25 02:21:31.907 329 11046.04 315.64 54492.85 88888.00 2015-11-25 02:21:32.407 329 11046.07 315.65 54492.89 88888.00 2015-11-25 02:21:32.907 329 11046.07 315.62 54492.83 88888.00 2015-11-25 02:21:33.407 329 11046.15 315.61 54492.75 88888.00 2015-11-25 02:21:33.907 329 11046.05 315.60 54492.74 88888.00 2015-11-25 02:21:34.407 329 11046.04 315.64 54492.77 88888.00 2015-11-25 02:21:34.907 329 11046.05 315.64 54492.76 88888.00 2015-11-25 02:21:35.407 329 11046.05 315.64 54492.65 88888.00 2015-11-25 02:21:35.907 329 11046.08 315.69 54492.66 88888.00 2015-11-25 02:21:36.407 329 11046.13 315.65 54492.74 88888.00 2015-11-25 02:21:36.907 329 11046.07 315.64 54492.78 88888.00 2015-11-25 02:21:37.407 329 11046.07 315.63 54492.74 88888.00 2015-11-25 02:21:37.907 329 11046.07 315.63 54492.60 88888.00 2015-11-25 02:21:38.407 329 11046.09 315.65 54492.73 88888.00 2015-11-25 02:21:38.907 329 11046.07 315.70 54492.77 88888.00 2015-11-25 02:21:39.407 329 11046.08 315.63 54492.76 88888.00 2015-11-25 02:21:39.907 329 11046.15 315.57 54492.75 88888.00 2015-11-25 02:21:40.407 329 11046.12 315.63 54492.70 88888.00 2015-11-25 02:21:40.907 329 11046.08 315.63 54492.83 88888.00 2015-11-25 02:21:41.407 329 11046.05 315.60 54492.78 88888.00 2015-11-25 02:21:41.907 329 11046.05 315.60 54492.73 88888.00 2015-11-25 02:21:42.407 329 11046.03 315.63 54492.67 88888.00 2015-11-25 02:21:42.907 329 11046.04 315.69 54492.54 88888.00 2015-11-25 02:21:43.407 329 11046.05 315.63 54492.47 88888.00 2015-11-25 02:21:43.907 329 11046.12 315.63 54492.51 88888.00 2015-11-25 02:21:44.407 329 11046.14 315.66 54492.50 88888.00 2015-11-25 02:21:44.907 329 11046.10 315.69 54492.50 88888.00 2015-11-25 02:21:45.407 329 11046.12 315.68 54492.47 88888.00 2015-11-25 02:21:45.907 329 11046.12 315.69 54492.50 88888.00 2015-11-25 02:21:46.407 329 11046.14 315.66 54492.55 88888.00 2015-11-25 02:21:46.907 329 11046.18 315.61 54492.38 88888.00 2015-11-25 02:21:47.407 329 11046.17 315.56 54492.32 88888.00 2015-11-25 02:21:47.907 329 11046.13 315.56 54492.31 88888.00 2015-11-25 02:21:48.407 329 11046.12 315.57 54492.39 88888.00 2015-11-25 02:21:48.907 329 11046.09 315.60 54492.45 88888.00 2015-11-25 02:21:49.407 329 11046.05 315.68 54492.58 88888.00 2015-11-25 02:21:49.907 329 11046.07 315.66 54492.67 88888.00 2015-11-25 02:21:50.407 329 11046.08 315.62 54492.68 88888.00 2015-11-25 02:21:50.907 329 11046.05 315.63 54492.75 88888.00 2015-11-25 02:21:51.407 329 11046.09 315.64 54492.80 88888.00 2015-11-25 02:21:51.907 329 11046.08 315.68 54492.84 88888.00 2015-11-25 02:21:52.407 329 11046.07 315.68 54492.81 88888.00 2015-11-25 02:21:52.907 329 11046.08 315.66 54492.68 88888.00 2015-11-25 02:21:53.407 329 11046.07 315.65 54492.70 88888.00 2015-11-25 02:21:53.907 329 11046.05 315.61 54492.75 88888.00 2015-11-25 02:21:54.407 329 11046.05 315.60 54492.69 88888.00 2015-11-25 02:21:54.907 329 11046.10 315.64 54492.75 88888.00 2015-11-25 02:21:55.407 329 11046.09 315.68 54492.75 88888.00 2015-11-25 02:21:55.907 329 11046.09 315.68 54492.77 88888.00 2015-11-25 02:21:56.407 329 11046.09 315.61 54492.70 88888.00 2015-11-25 02:21:56.907 329 11046.09 315.65 54492.75 88888.00 2015-11-25 02:21:57.407 329 11046.09 315.70 54492.66 88888.00 2015-11-25 02:21:57.907 329 11046.12 315.69 54492.65 88888.00 2015-11-25 02:21:58.407 329 11046.05 315.70 54492.70 88888.00 2015-11-25 02:21:58.907 329 11046.07 315.64 54492.74 88888.00 2015-11-25 02:21:59.407 329 11046.10 315.71 54492.73 88888.00 2015-11-25 02:21:59.907 329 11046.10 315.68 54492.69 88888.00 2015-11-25 02:22:00.407 329 11046.14 315.68 54492.69 88888.00 2015-11-25 02:22:00.907 329 11046.17 315.69 54492.64 88888.00 2015-11-25 02:22:01.407 329 11046.18 315.69 54492.65 88888.00 2015-11-25 02:22:01.907 329 11046.13 315.70 54492.75 88888.00 2015-11-25 02:22:02.407 329 11046.10 315.71 54492.72 88888.00 2015-11-25 02:22:02.907 329 11046.13 315.74 54492.75 88888.00 2015-11-25 02:22:03.407 329 11046.15 315.74 54492.72 88888.00 2015-11-25 02:22:03.907 329 11046.13 315.73 54492.73 88888.00 2015-11-25 02:22:04.407 329 11046.12 315.69 54492.66 88888.00 2015-11-25 02:22:04.907 329 11046.14 315.71 54492.90 88888.00 2015-11-25 02:22:05.407 329 11046.08 315.69 54493.40 88888.00 2015-11-25 02:22:05.907 329 11046.07 315.72 54493.47 88888.00 2015-11-25 02:22:06.407 329 11046.10 315.73 54493.31 88888.00 2015-11-25 02:22:06.907 329 11046.10 315.71 54493.17 88888.00 2015-11-25 02:22:07.407 329 11046.13 315.70 54493.08 88888.00 2015-11-25 02:22:07.907 329 11046.19 315.68 54492.98 88888.00 2015-11-25 02:22:08.407 329 11046.18 315.69 54492.94 88888.00 2015-11-25 02:22:08.907 329 11046.13 315.73 54492.55 88888.00 2015-11-25 02:22:09.407 329 11046.23 315.72 54492.34 88888.00 2015-11-25 02:22:09.907 329 11046.23 315.69 54492.38 88888.00 2015-11-25 02:22:10.407 329 11046.23 315.72 54492.42 88888.00 2015-11-25 02:22:10.907 329 11046.20 315.71 54492.50 88888.00 2015-11-25 02:22:11.407 329 11046.23 315.71 54492.51 88888.00 2015-11-25 02:22:11.907 329 11046.22 315.70 54492.51 88888.00 2015-11-25 02:22:12.407 329 11046.19 315.71 54492.52 88888.00 2015-11-25 02:22:12.907 329 11046.23 315.73 54492.55 88888.00 2015-11-25 02:22:13.407 329 11046.22 315.73 54492.65 88888.00 2015-11-25 02:22:13.907 329 11046.33 315.73 54492.67 88888.00 2015-11-25 02:22:14.407 329 11046.36 315.68 54492.60 88888.00 2015-11-25 02:22:14.907 329 11046.36 315.61 54492.52 88888.00 2015-11-25 02:22:15.407 329 11046.25 315.61 54492.63 88888.00 2015-11-25 02:22:15.907 329 11046.26 315.64 54492.61 88888.00 2015-11-25 02:22:16.407 329 11046.26 315.69 54492.73 88888.00 2015-11-25 02:22:16.907 329 11046.23 315.74 54492.73 88888.00 2015-11-25 02:22:17.407 329 11046.24 315.69 54492.65 88888.00 2015-11-25 02:22:17.907 329 11046.28 315.66 54492.60 88888.00 2015-11-25 02:22:18.407 329 11046.28 315.68 54492.52 88888.00 2015-11-25 02:22:18.907 329 11046.25 315.71 54492.51 88888.00 2015-11-25 02:22:19.407 329 11046.25 315.74 54492.54 88888.00 2015-11-25 02:22:19.907 329 11046.30 315.73 54492.48 88888.00 2015-11-25 02:22:20.407 329 11046.28 315.69 54492.51 88888.00 2015-11-25 02:22:20.907 329 11046.29 315.68 54492.49 88888.00 2015-11-25 02:22:21.407 329 11046.29 315.69 54492.45 88888.00 2015-11-25 02:22:21.907 329 11046.26 315.65 54492.50 88888.00 2015-11-25 02:22:22.407 329 11046.26 315.68 54492.48 88888.00 2015-11-25 02:22:22.907 329 11046.30 315.66 54492.46 88888.00 2015-11-25 02:22:23.407 329 11046.33 315.62 54492.47 88888.00 2015-11-25 02:22:23.907 329 11046.29 315.70 54492.45 88888.00 2015-11-25 02:22:24.407 329 11046.30 315.71 54492.40 88888.00 2015-11-25 02:22:24.907 329 11046.35 315.70 54492.45 88888.00 2015-11-25 02:22:25.407 329 11046.39 315.63 54492.45 88888.00 2015-11-25 02:22:25.907 329 11046.36 315.63 54492.45 88888.00 2015-11-25 02:22:26.407 329 11046.33 315.63 54492.38 88888.00 2015-11-25 02:22:26.907 329 11046.33 315.59 54492.37 88888.00 2015-11-25 02:22:27.407 329 11046.40 315.60 54492.42 88888.00 2015-11-25 02:22:27.907 329 11046.35 315.59 54492.42 88888.00 2015-11-25 02:22:28.407 329 11046.35 315.60 54492.37 88888.00 2015-11-25 02:22:28.907 329 11046.35 315.66 54492.38 88888.00 2015-11-25 02:22:29.407 329 11046.40 315.63 54492.40 88888.00 2015-11-25 02:22:29.907 329 11046.40 315.62 54492.46 88888.00 2015-11-25 02:22:30.407 329 11046.34 315.65 54492.54 88888.00 2015-11-25 02:22:30.907 329 11046.39 315.65 54492.47 88888.00 2015-11-25 02:22:31.407 329 11046.39 315.65 54492.46 88888.00 2015-11-25 02:22:31.907 329 11046.44 315.64 54492.42 88888.00 2015-11-25 02:22:32.407 329 11046.43 315.61 54492.37 88888.00 2015-11-25 02:22:32.907 329 11046.41 315.60 54492.31 88888.00 2015-11-25 02:22:33.407 329 11046.43 315.60 54492.33 88888.00 2015-11-25 02:22:33.907 329 11046.46 315.64 54492.39 88888.00 2015-11-25 02:22:34.407 329 11046.45 315.64 54492.38 88888.00 2015-11-25 02:22:34.907 329 11046.45 315.63 54492.33 88888.00 2015-11-25 02:22:35.407 329 11046.45 315.61 54492.32 88888.00 2015-11-25 02:22:35.907 329 11046.44 315.61 54492.28 88888.00 2015-11-25 02:22:36.407 329 11046.43 315.68 54492.32 88888.00 2015-11-25 02:22:36.907 329 11046.41 315.70 54492.39 88888.00 2015-11-25 02:22:37.407 329 11046.47 315.64 54492.37 88888.00 2015-11-25 02:22:37.907 329 11046.44 315.60 54492.32 88888.00 2015-11-25 02:22:38.407 329 11046.45 315.61 54492.26 88888.00 2015-11-25 02:22:38.907 329 11046.49 315.65 54492.22 88888.00 2015-11-25 02:22:39.407 329 11046.50 315.68 54492.20 88888.00 2015-11-25 02:22:39.907 329 11046.47 315.69 54492.16 88888.00 2015-11-25 02:22:40.408 329 11046.45 315.63 54492.15 88888.00 2015-11-25 02:22:40.908 329 11046.50 315.62 54492.13 88888.00 2015-11-25 02:22:41.408 329 11046.55 315.61 54492.06 88888.00 2015-11-25 02:22:41.908 329 11046.52 315.56 54492.13 88888.00 2015-11-25 02:22:42.408 329 11046.50 315.56 54492.23 88888.00 2015-11-25 02:22:42.908 329 11046.52 315.55 54492.21 88888.00 2015-11-25 02:22:43.408 329 11046.51 315.57 54492.21 88888.00 2015-11-25 02:22:43.908 329 11046.46 315.61 54492.26 88888.00 2015-11-25 02:22:44.408 329 11046.47 315.60 54492.26 88888.00 2015-11-25 02:22:44.908 329 11046.49 315.57 54492.30 88888.00 2015-11-25 02:22:45.408 329 11046.46 315.54 54492.29 88888.00 2015-11-25 02:22:45.908 329 11046.45 315.54 54492.26 88888.00 2015-11-25 02:22:46.408 329 11046.44 315.56 54492.30 88888.00 2015-11-25 02:22:46.908 329 11046.43 315.52 54492.32 88888.00 2015-11-25 02:22:47.408 329 11046.47 315.46 54492.38 88888.00 2015-11-25 02:22:47.908 329 11046.47 315.49 54492.38 88888.00 2015-11-25 02:22:48.408 329 11046.49 315.55 54492.42 88888.00 2015-11-25 02:22:48.908 329 11046.51 315.55 54492.28 88888.00 2015-11-25 02:22:49.408 329 11046.51 315.53 54492.31 88888.00 2015-11-25 02:22:49.908 329 11046.54 315.52 54492.31 88888.00 2015-11-25 02:22:50.408 329 11046.52 315.52 54492.37 88888.00 2015-11-25 02:22:50.908 329 11046.49 315.56 54492.42 88888.00 2015-11-25 02:22:51.408 329 11046.55 315.52 54492.50 88888.00 2015-11-25 02:22:51.908 329 11046.52 315.57 54492.54 88888.00 2015-11-25 02:22:52.408 329 11046.49 315.60 54492.40 88888.00 2015-11-25 02:22:52.908 329 11046.52 315.60 54492.42 88888.00 2015-11-25 02:22:53.408 329 11046.52 315.57 54492.43 88888.00 2015-11-25 02:22:53.908 329 11046.49 315.47 54492.47 88888.00 2015-11-25 02:22:54.408 329 11046.50 315.52 54492.41 88888.00 2015-11-25 02:22:54.908 329 11046.54 315.56 54492.45 88888.00 2015-11-25 02:22:55.408 329 11046.51 315.57 54492.43 88888.00 2015-11-25 02:22:55.908 329 11046.51 315.60 54492.40 88888.00 2015-11-25 02:22:56.408 329 11046.49 315.57 54492.34 88888.00 2015-11-25 02:22:56.908 329 11046.49 315.57 54492.28 88888.00 2015-11-25 02:22:57.408 329 11046.49 315.62 54492.30 88888.00 2015-11-25 02:22:57.908 329 11046.46 315.57 54492.39 88888.00 2015-11-25 02:22:58.408 329 11046.46 315.55 54492.35 88888.00 2015-11-25 02:22:58.908 329 11046.43 315.54 54492.24 88888.00 2015-11-25 02:22:59.408 329 11046.45 315.49 54492.29 88888.00 2015-11-25 02:22:59.908 329 11046.51 315.47 54492.42 88888.00 2015-11-25 02:23:00.408 329 11046.50 315.52 54492.49 88888.00 2015-11-25 02:23:00.908 329 11046.50 315.60 54492.49 88888.00 2015-11-25 02:23:01.408 329 11046.51 315.65 54492.41 88888.00 2015-11-25 02:23:01.908 329 11046.50 315.63 54492.38 88888.00 2015-11-25 02:23:02.408 329 11046.44 315.62 54492.40 88888.00 2015-11-25 02:23:02.908 329 11046.51 315.59 54492.41 88888.00 2015-11-25 02:23:03.408 329 11046.52 315.57 54492.39 88888.00 2015-11-25 02:23:03.908 329 11046.54 315.59 54492.37 88888.00 2015-11-25 02:23:04.408 329 11046.46 315.62 54492.47 88888.00 2015-11-25 02:23:04.908 329 11046.47 315.62 54492.47 88888.00 2015-11-25 02:23:05.408 329 11046.54 315.61 54492.46 88888.00 2015-11-25 02:23:05.908 329 11046.46 315.55 54492.49 88888.00 2015-11-25 02:23:06.408 329 11046.49 315.53 54492.42 88888.00 2015-11-25 02:23:06.908 329 11046.55 315.56 54492.34 88888.00 2015-11-25 02:23:07.408 329 11046.54 315.61 54492.40 88888.00 2015-11-25 02:23:07.908 329 11046.50 315.68 54492.52 88888.00 2015-11-25 02:23:08.408 329 11046.46 315.70 54492.57 88888.00 2015-11-25 02:23:08.908 329 11046.52 315.66 54492.46 88888.00 2015-11-25 02:23:09.408 329 11046.56 315.60 54492.47 88888.00 2015-11-25 02:23:09.908 329 11046.52 315.56 54492.48 88888.00 2015-11-25 02:23:10.408 329 11046.60 315.64 54492.43 88888.00 2015-11-25 02:23:10.908 329 11046.54 315.64 54492.40 88888.00 2015-11-25 02:23:11.408 329 11046.52 315.64 54492.41 88888.00 2015-11-25 02:23:11.908 329 11046.52 315.63 54492.48 88888.00 2015-11-25 02:23:12.408 329 11046.62 315.56 54492.51 88888.00 2015-11-25 02:23:12.908 329 11046.60 315.60 54492.54 88888.00 2015-11-25 02:23:13.408 329 11046.61 315.62 54492.52 88888.00 2015-11-25 02:23:13.908 329 11046.57 315.62 54492.50 88888.00 2015-11-25 02:23:14.408 329 11046.49 315.61 54492.60 88888.00 2015-11-25 02:23:14.908 329 11046.51 315.65 54492.58 88888.00 2015-11-25 02:23:15.408 329 11046.54 315.65 54492.54 88888.00 2015-11-25 02:23:15.908 329 11046.57 315.69 54492.47 88888.00 2015-11-25 02:23:16.408 329 11046.62 315.69 54492.54 88888.00 2015-11-25 02:23:16.908 329 11046.61 315.74 54492.52 88888.00 2015-11-25 02:23:17.408 329 11046.61 315.71 54492.47 88888.00 2015-11-25 02:23:17.908 329 11046.60 315.66 54492.51 88888.00 2015-11-25 02:23:18.408 329 11046.56 315.59 54492.51 88888.00 2015-11-25 02:23:18.908 329 11046.54 315.61 54492.49 88888.00 2015-11-25 02:23:19.408 329 11046.51 315.65 54492.45 88888.00 2015-11-25 02:23:19.908 329 11046.55 315.62 54492.45 88888.00 2015-11-25 02:23:20.408 329 11046.59 315.63 54492.49 88888.00 2015-11-25 02:23:20.908 329 11046.56 315.64 54492.56 88888.00 2015-11-25 02:23:21.408 329 11046.56 315.60 54492.60 88888.00 2015-11-25 02:23:21.908 329 11046.59 315.59 54492.51 88888.00 2015-11-25 02:23:22.408 329 11046.56 315.62 54492.43 88888.00 2015-11-25 02:23:22.908 329 11046.55 315.57 54492.42 88888.00 2015-11-25 02:23:23.408 329 11046.55 315.56 54492.40 88888.00 2015-11-25 02:23:23.908 329 11046.57 315.60 54492.35 88888.00 2015-11-25 02:23:24.408 329 11046.55 315.59 54492.39 88888.00 2015-11-25 02:23:24.908 329 11046.52 315.59 54492.38 88888.00 2015-11-25 02:23:25.408 329 11046.54 315.55 54492.35 88888.00 2015-11-25 02:23:25.908 329 11046.55 315.54 54492.34 88888.00 2015-11-25 02:23:26.408 329 11046.61 315.56 54492.47 88888.00 2015-11-25 02:23:26.908 329 11046.65 315.55 54492.47 88888.00 2015-11-25 02:23:27.408 329 11046.65 315.57 54492.38 88888.00 2015-11-25 02:23:27.908 329 11046.65 315.55 54492.40 88888.00 2015-11-25 02:23:28.408 329 11046.67 315.55 54492.48 88888.00 2015-11-25 02:23:28.908 329 11046.71 315.57 54492.54 88888.00 2015-11-25 02:23:29.408 329 11046.66 315.63 54492.55 88888.00 2015-11-25 02:23:29.908 329 11046.70 315.64 54492.56 88888.00 2015-11-25 02:23:30.408 329 11046.72 315.63 54492.51 88888.00 2015-11-25 02:23:30.908 329 11046.69 315.61 54492.51 88888.00 2015-11-25 02:23:31.408 329 11046.72 315.66 54492.52 88888.00 2015-11-25 02:23:31.908 329 11046.70 315.66 54492.38 88888.00 2015-11-25 02:23:32.408 329 11046.72 315.71 54492.46 88888.00 2015-11-25 02:23:32.908 329 11046.77 315.70 54492.47 88888.00 2015-11-25 02:23:33.408 329 11046.78 315.68 54492.47 88888.00 2015-11-25 02:23:33.908 329 11046.76 315.70 54492.42 88888.00 2015-11-25 02:23:34.408 329 11046.72 315.68 54492.47 88888.00 2015-11-25 02:23:34.908 329 11046.70 315.65 54492.59 88888.00 2015-11-25 02:23:35.408 329 11046.70 315.68 54492.57 88888.00 2015-11-25 02:23:35.908 329 11046.71 315.64 54492.56 88888.00 2015-11-25 02:23:36.408 329 11046.75 315.65 54492.52 88888.00 2015-11-25 02:23:36.908 329 11046.75 315.70 54492.48 88888.00 2015-11-25 02:23:37.408 329 11046.80 315.69 54492.56 88888.00 2015-11-25 02:23:37.908 329 11046.77 315.64 54492.57 88888.00 2015-11-25 02:23:38.408 329 11046.71 315.65 54492.57 88888.00 2015-11-25 02:23:38.908 329 11046.75 315.64 54492.61 88888.00 2015-11-25 02:23:39.408 329 11046.73 315.65 54492.60 88888.00 2015-11-25 02:23:39.908 329 11046.72 315.56 54492.63 88888.00 2015-11-25 02:23:40.408 329 11046.76 315.57 54492.59 88888.00 2015-11-25 02:23:40.908 329 11046.77 315.63 54492.57 88888.00 2015-11-25 02:23:41.408 329 11046.75 315.70 54492.64 88888.00 2015-11-25 02:23:41.908 329 11046.81 315.72 54492.57 88888.00 2015-11-25 02:23:42.408 329 11046.82 315.68 54492.48 88888.00 2015-11-25 02:23:42.908 329 11046.78 315.63 54492.49 88888.00 2015-11-25 02:23:43.408 329 11046.82 315.69 54492.51 88888.00 2015-11-25 02:23:43.908 329 11046.80 315.70 54492.57 88888.00 2015-11-25 02:23:44.408 329 11046.81 315.65 54492.55 88888.00 2015-11-25 02:23:44.908 329 11046.80 315.62 54492.61 88888.00 2015-11-25 02:23:45.408 329 11046.81 315.66 54492.61 88888.00 2015-11-25 02:23:45.908 329 11046.86 315.65 54492.56 88888.00 2015-11-25 02:23:46.408 329 11046.86 315.71 54492.57 88888.00 2015-11-25 02:23:46.908 329 11046.87 315.72 54492.60 88888.00 2015-11-25 02:23:47.408 329 11046.86 315.74 54492.49 88888.00 2015-11-25 02:23:47.908 329 11046.78 315.78 54492.48 88888.00 2015-11-25 02:23:48.408 329 11046.80 315.71 54492.49 88888.00 2015-11-25 02:23:48.908 329 11046.85 315.72 54492.56 88888.00 2015-11-25 02:23:49.408 329 11046.86 315.69 54492.57 88888.00 2015-11-25 02:23:49.908 329 11046.83 315.70 54492.57 88888.00 2015-11-25 02:23:50.408 329 11046.86 315.73 54492.57 88888.00 2015-11-25 02:23:50.908 329 11046.93 315.74 54492.56 88888.00 2015-11-25 02:23:51.408 329 11046.87 315.81 54492.57 88888.00 2015-11-25 02:23:51.908 329 11046.92 315.80 54492.60 88888.00 2015-11-25 02:23:52.408 329 11046.92 315.68 54492.61 88888.00 2015-11-25 02:23:52.908 329 11046.86 315.70 54492.56 88888.00 2015-11-25 02:23:53.408 329 11046.83 315.74 54492.56 88888.00 2015-11-25 02:23:53.908 329 11046.82 315.68 54492.56 88888.00 2015-11-25 02:23:54.408 329 11046.82 315.71 54492.60 88888.00 2015-11-25 02:23:54.908 329 11046.82 315.72 54492.60 88888.00 2015-11-25 02:23:55.408 329 11046.85 315.69 54492.64 88888.00 2015-11-25 02:23:55.908 329 11046.88 315.68 54492.67 88888.00 2015-11-25 02:23:56.408 329 11046.88 315.72 54492.64 88888.00 2015-11-25 02:23:56.908 329 11046.87 315.72 54492.65 88888.00 2015-11-25 02:23:57.408 329 11046.83 315.74 54492.74 88888.00 2015-11-25 02:23:57.908 329 11046.88 315.72 54492.66 88888.00 2015-11-25 02:23:58.408 329 11046.91 315.74 54492.70 88888.00 2015-11-25 02:23:58.908 329 11046.88 315.72 54492.69 88888.00 2015-11-25 02:23:59.408 329 11046.82 315.72 54492.69 88888.00 2015-11-25 02:23:59.908 329 11046.83 315.72 54492.74 88888.00 2015-11-25 02:24:00.408 329 11046.88 315.71 54492.73 88888.00 2015-11-25 02:24:00.908 329 11046.90 315.70 54492.64 88888.00 2015-11-25 02:24:01.408 329 11046.85 315.71 54492.60 88888.00 2015-11-25 02:24:01.908 329 11046.86 315.77 54492.63 88888.00 2015-11-25 02:24:02.408 329 11046.90 315.77 54492.64 88888.00 2015-11-25 02:24:02.908 329 11046.97 315.77 54492.61 88888.00 2015-11-25 02:24:03.408 329 11046.94 315.73 54492.63 88888.00 2015-11-25 02:24:03.908 329 11046.91 315.73 54492.55 88888.00 2015-11-25 02:24:04.408 329 11046.87 315.74 54492.54 88888.00 2015-11-25 02:24:04.908 329 11046.90 315.78 54492.49 88888.00 2015-11-25 02:24:05.408 329 11046.88 315.77 54492.50 88888.00 2015-11-25 02:24:05.908 329 11046.87 315.74 54492.51 88888.00 2015-11-25 02:24:06.408 329 11046.93 315.71 54492.47 88888.00 2015-11-25 02:24:06.908 329 11046.92 315.70 54492.52 88888.00 2015-11-25 02:24:07.408 329 11046.88 315.72 54492.56 88888.00 2015-11-25 02:24:07.908 329 11046.87 315.79 54492.72 88888.00 2015-11-25 02:24:08.408 329 11046.92 315.77 54492.69 88888.00 2015-11-25 02:24:08.908 329 11046.90 315.72 54492.61 88888.00 2015-11-25 02:24:09.408 329 11046.87 315.72 54492.60 88888.00 2015-11-25 02:24:09.908 329 11046.85 315.77 54492.57 88888.00 2015-11-25 02:24:10.408 329 11046.82 315.77 54492.63 88888.00 2015-11-25 02:24:10.908 329 11046.85 315.73 54492.59 88888.00 2015-11-25 02:24:11.408 329 11046.86 315.76 54492.56 88888.00 2015-11-25 02:24:11.908 329 11046.88 315.79 54492.59 88888.00 2015-11-25 02:24:12.408 329 11046.90 315.79 54492.64 88888.00 2015-11-25 02:24:12.908 329 11046.92 315.76 54492.58 88888.00 2015-11-25 02:24:13.408 329 11046.88 315.78 54492.59 88888.00 2015-11-25 02:24:13.908 329 11046.90 315.79 54492.61 88888.00 2015-11-25 02:24:14.408 329 11046.87 315.79 54492.58 88888.00 2015-11-25 02:24:14.908 329 11046.88 315.81 54492.61 88888.00 2015-11-25 02:24:15.408 329 11046.87 315.79 54492.65 88888.00 2015-11-25 02:24:15.908 329 11046.90 315.83 54492.57 88888.00 2015-11-25 02:24:16.408 329 11046.88 315.81 54492.49 88888.00 2015-11-25 02:24:16.908 329 11046.91 315.82 54492.68 88888.00 2015-11-25 02:24:17.408 329 11046.90 315.76 54492.66 88888.00 2015-11-25 02:24:17.908 329 11046.87 315.73 54492.69 88888.00 2015-11-25 02:24:18.408 329 11046.91 315.77 54492.67 88888.00 2015-11-25 02:24:18.908 329 11046.85 315.81 54492.63 88888.00 2015-11-25 02:24:19.408 329 11046.87 315.82 54492.67 88888.00 2015-11-25 02:24:19.908 329 11046.87 315.81 54492.65 88888.00 2015-11-25 02:24:20.408 329 11046.90 315.81 54492.67 88888.00 2015-11-25 02:24:20.908 329 11046.91 315.78 54492.63 88888.00 2015-11-25 02:24:21.408 329 11046.86 315.77 54492.57 88888.00 2015-11-25 02:24:21.908 329 11046.83 315.77 54492.61 88888.00 2015-11-25 02:24:22.408 329 11046.90 315.77 54492.61 88888.00 2015-11-25 02:24:22.908 329 11046.87 315.80 54492.63 88888.00 2015-11-25 02:24:23.408 329 11046.93 315.78 54492.65 88888.00 2015-11-25 02:24:23.908 329 11046.93 315.78 54492.51 88888.00 2015-11-25 02:24:24.408 329 11046.92 315.80 54492.54 88888.00 2015-11-25 02:24:24.908 329 11046.87 315.87 54492.63 88888.00 2015-11-25 02:24:25.408 329 11046.86 315.82 54492.60 88888.00 2015-11-25 02:24:25.908 329 11046.93 315.76 54492.56 88888.00 2015-11-25 02:24:26.408 329 11046.87 315.78 54492.52 88888.00 2015-11-25 02:24:26.908 329 11046.90 315.82 54492.50 88888.00 2015-11-25 02:24:27.408 329 11046.85 315.81 54492.49 88888.00 2015-11-25 02:24:27.908 329 11046.83 315.79 54492.46 88888.00 2015-11-25 02:24:28.408 329 11046.80 315.79 54492.43 88888.00 2015-11-25 02:24:28.908 329 11046.77 315.81 54492.54 88888.00 2015-11-25 02:24:29.408 329 11046.82 315.82 54492.57 88888.00 2015-11-25 02:24:29.908 329 11046.87 315.78 54492.50 88888.00 2015-11-25 02:24:30.408 329 11046.86 315.77 54492.54 88888.00 2015-11-25 02:24:30.908 329 11046.83 315.81 54492.52 88888.00 2015-11-25 02:24:31.408 329 11046.88 315.81 54492.54 88888.00 2015-11-25 02:24:31.908 329 11046.94 315.81 54492.52 88888.00 2015-11-25 02:24:32.408 329 11046.94 315.80 54492.55 88888.00 2015-11-25 02:24:32.908 329 11046.90 315.80 54492.55 88888.00 2015-11-25 02:24:33.408 329 11046.88 315.79 54492.59 88888.00 2015-11-25 02:24:33.908 329 11046.92 315.81 54492.63 88888.00 2015-11-25 02:24:34.408 329 11046.93 315.81 54492.61 88888.00 2015-11-25 02:24:34.908 329 11046.96 315.82 54492.59 88888.00 2015-11-25 02:24:35.408 329 11046.97 315.89 54492.64 88888.00 2015-11-25 02:24:35.908 329 11046.96 315.82 54492.72 88888.00 2015-11-25 02:24:36.408 329 11046.92 315.78 54492.65 88888.00 2015-11-25 02:24:36.908 329 11046.91 315.82 54492.64 88888.00 2015-11-25 02:24:37.408 329 11046.90 315.80 54492.61 88888.00 2015-11-25 02:24:37.908 329 11046.90 315.81 54492.64 88888.00 2015-11-25 02:24:38.408 329 11046.86 315.82 54492.64 88888.00 2015-11-25 02:24:38.908 329 11046.92 315.82 54492.69 88888.00 2015-11-25 02:24:39.408 329 11046.87 315.80 54492.68 88888.00 2015-11-25 02:24:39.908 329 11046.87 315.80 54492.64 88888.00 2015-11-25 02:24:40.408 329 11046.88 315.83 54492.65 88888.00 2015-11-25 02:24:40.908 329 11046.94 315.83 54492.72 88888.00 2015-11-25 02:24:41.408 329 11046.92 315.87 54492.67 88888.00 2015-11-25 02:24:41.908 329 11046.92 315.85 54492.73 88888.00 2015-11-25 02:24:42.408 329 11046.94 315.85 54492.81 88888.00 2015-11-25 02:24:42.908 329 11046.93 315.82 54492.85 88888.00 2015-11-25 02:24:43.408 329 11046.97 315.82 54492.76 88888.00 2015-11-25 02:24:43.908 329 11046.97 315.83 54492.70 88888.00 2015-11-25 02:24:44.408 329 11046.93 315.82 54492.74 88888.00 2015-11-25 02:24:44.908 329 11046.92 315.86 54492.74 88888.00 2015-11-25 02:24:45.408 329 11046.93 315.88 54492.70 88888.00 2015-11-25 02:24:45.908 329 11046.94 315.87 54492.66 88888.00 2015-11-25 02:24:46.408 329 11046.98 315.86 54492.59 88888.00 2015-11-25 02:24:46.908 329 11046.94 315.81 54492.55 88888.00 2015-11-25 02:24:47.408 329 11046.98 315.81 54492.50 88888.00 2015-11-25 02:24:47.908 329 11047.01 315.86 54492.57 88888.00 2015-11-25 02:24:48.408 329 11046.98 315.93 54492.58 88888.00 2015-11-25 02:24:48.908 329 11047.01 315.98 54492.58 88888.00 2015-11-25 02:24:49.408 329 11047.01 315.95 54492.58 88888.00 2015-11-25 02:24:49.908 329 11047.01 315.91 54492.51 88888.00 2015-11-25 02:24:50.408 329 11047.04 315.85 54492.61 88888.00 2015-11-25 02:24:50.908 329 11047.06 315.86 54492.73 88888.00 2015-11-25 02:24:51.408 329 11047.03 315.83 54492.77 88888.00 2015-11-25 02:24:51.908 329 11047.06 315.79 54492.66 88888.00 2015-11-25 02:24:52.408 329 11047.11 315.81 54492.58 88888.00 2015-11-25 02:24:52.908 329 11047.11 315.87 54492.56 88888.00 2015-11-25 02:24:53.408 329 11047.09 315.83 54492.59 88888.00 2015-11-25 02:24:53.908 329 11047.09 315.82 54492.59 88888.00 2015-11-25 02:24:54.408 329 11047.12 315.85 54492.63 88888.00 2015-11-25 02:24:54.908 329 11047.11 315.87 54492.67 88888.00 2015-11-25 02:24:55.408 329 11047.12 315.90 54492.70 88888.00 2015-11-25 02:24:55.908 329 11047.12 315.91 54492.65 88888.00 2015-11-25 02:24:56.408 329 11047.13 315.90 54492.58 88888.00 2015-11-25 02:24:56.908 329 11047.09 315.87 54492.63 88888.00 2015-11-25 02:24:57.408 329 11047.07 315.85 54492.65 88888.00 2015-11-25 02:24:57.908 329 11047.18 315.85 54492.63 88888.00 2015-11-25 02:24:58.408 329 11047.14 315.88 54492.63 88888.00 2015-11-25 02:24:58.908 329 11047.11 315.86 54492.65 88888.00 2015-11-25 02:24:59.408 329 11047.09 315.80 54492.67 88888.00 2015-11-25 02:24:59.908 329 11047.14 315.82 54492.60 88888.00 2015-11-25 02:25:00.408 329 11047.13 315.79 54492.63 88888.00 2015-11-25 02:25:00.908 329 11047.11 315.83 54492.67 88888.00 2015-11-25 02:25:01.408 329 11047.17 315.81 54492.66 88888.00 2015-11-25 02:25:01.908 329 11047.14 315.81 54492.63 88888.00 2015-11-25 02:25:02.408 329 11047.12 315.82 54492.60 88888.00 2015-11-25 02:25:02.908 329 11047.12 315.86 54492.64 88888.00 2015-11-25 02:25:03.408 329 11047.14 315.85 54492.61 88888.00 2015-11-25 02:25:03.908 329 11047.14 315.81 54492.58 88888.00 2015-11-25 02:25:04.408 329 11047.13 315.78 54492.61 88888.00 2015-11-25 02:25:04.908 329 11047.11 315.77 54492.60 88888.00 2015-11-25 02:25:05.408 329 11047.09 315.79 54492.70 88888.00 2015-11-25 02:25:05.908 329 11047.12 315.77 54492.64 88888.00 2015-11-25 02:25:06.408 329 11047.17 315.77 54492.56 88888.00 2015-11-25 02:25:06.908 329 11047.16 315.78 54492.60 88888.00 2015-11-25 02:25:07.408 329 11047.18 315.76 54492.66 88888.00 2015-11-25 02:25:07.908 329 11047.18 315.77 54492.66 88888.00 2015-11-25 02:25:08.408 329 11047.13 315.80 54492.66 88888.00 2015-11-25 02:25:08.908 329 11047.18 315.78 54492.63 88888.00 2015-11-25 02:25:09.408 329 11047.17 315.71 54492.63 88888.00 2015-11-25 02:25:09.908 329 11047.20 315.71 54492.60 88888.00 2015-11-25 02:25:10.408 329 11047.27 315.69 54492.57 88888.00 2015-11-25 02:25:10.908 329 11047.19 315.69 54492.56 88888.00 2015-11-25 02:25:11.408 329 11047.17 315.72 54492.65 88888.00 2015-11-25 02:25:11.908 329 11047.17 315.72 54492.63 88888.00 2015-11-25 02:25:12.408 329 11047.17 315.73 54492.74 88888.00 2015-11-25 02:25:12.908 329 11047.19 315.76 54492.68 88888.00 2015-11-25 02:25:13.408 329 11047.17 315.72 54492.64 88888.00 2015-11-25 02:25:13.908 329 11047.20 315.72 54492.54 88888.00 2015-11-25 02:25:14.408 329 11047.24 315.71 54492.42 88888.00 2015-11-25 02:25:14.908 329 11047.29 315.65 54492.43 88888.00 2015-11-25 02:25:15.408 329 11047.28 315.64 54492.64 88888.00 2015-11-25 02:25:15.908 329 11047.18 315.60 54492.74 88888.00 2015-11-25 02:25:16.408 329 11047.22 315.55 54492.74 88888.00 2015-11-25 02:25:16.908 329 11047.29 315.54 54492.67 88888.00 2015-11-25 02:25:17.408 329 11047.25 315.54 54492.65 88888.00 2015-11-25 02:25:17.908 329 11047.25 315.59 54492.60 88888.00 2015-11-25 02:25:18.408 329 11047.29 315.59 54492.63 88888.00 2015-11-25 02:25:18.908 329 11047.24 315.55 54492.68 88888.00 2015-11-25 02:25:19.408 329 11047.23 315.61 54492.74 88888.00 2015-11-25 02:25:19.908 329 11047.25 315.62 54492.74 88888.00 2015-11-25 02:25:20.408 329 11047.28 315.55 54492.73 88888.00 2015-11-25 02:25:20.908 329 11047.28 315.53 54492.72 88888.00 2015-11-25 02:25:21.408 329 11047.29 315.56 54492.69 88888.00 2015-11-25 02:25:21.908 329 11047.34 315.56 54492.73 88888.00 2015-11-25 02:25:22.408 329 11047.35 315.51 54492.72 88888.00 2015-11-25 02:25:22.908 329 11047.24 315.51 54492.61 88888.00 2015-11-25 02:25:23.408 329 11047.24 315.55 54492.51 88888.00 2015-11-25 02:25:23.908 329 11047.24 315.49 54492.55 88888.00 2015-11-25 02:25:24.408 329 11047.28 315.56 54492.48 88888.00 2015-11-25 02:25:24.908 329 11047.32 315.52 54492.48 88888.00 2015-11-25 02:25:25.408 329 11047.29 315.54 54492.47 88888.00 2015-11-25 02:25:25.908 329 11047.25 315.60 54492.43 88888.00 2015-11-25 02:25:26.408 329 11047.29 315.55 54492.46 88888.00 2015-11-25 02:25:26.908 329 11047.27 315.51 54492.17 88888.00 2015-11-25 02:25:27.408 329 11047.24 315.51 54492.47 88888.00 2015-11-25 02:25:27.908 329 11047.25 315.51 54492.61 88888.00 2015-11-25 02:25:28.408 329 11047.28 315.52 54492.63 88888.00 2015-11-25 02:25:28.908 329 11047.24 315.56 54492.66 88888.00 2015-11-25 02:25:29.408 329 11047.24 315.55 54492.63 88888.00 2015-11-25 02:25:29.908 329 11047.17 315.51 54492.56 88888.00 2015-11-25 02:25:30.408 329 11047.12 315.49 54492.50 88888.00 2015-11-25 02:25:30.908 329 11047.17 315.53 54492.51 88888.00 2015-11-25 02:25:31.408 329 11047.27 315.56 54492.57 88888.00 2015-11-25 02:25:31.908 329 11047.29 315.53 54492.55 88888.00 2015-11-25 02:25:32.408 329 11047.27 315.47 54492.51 88888.00 2015-11-25 02:25:32.908 329 11047.23 315.51 54492.56 88888.00 2015-11-25 02:25:33.408 329 11047.23 315.51 54492.57 88888.00 2015-11-25 02:25:33.908 329 11047.25 315.52 54492.56 88888.00 2015-11-25 02:25:34.408 329 11047.25 315.51 54492.55 88888.00 2015-11-25 02:25:34.908 329 11047.24 315.53 54492.52 88888.00 2015-11-25 02:25:35.408 329 11047.23 315.47 54492.52 88888.00 2015-11-25 02:25:35.908 329 11047.19 315.47 54492.55 88888.00 2015-11-25 02:25:36.408 329 11047.14 315.49 54492.58 88888.00 2015-11-25 02:25:36.908 329 11047.18 315.51 54492.56 88888.00 2015-11-25 02:25:37.408 329 11047.19 315.53 54492.57 88888.00 2015-11-25 02:25:37.908 329 11047.22 315.48 54492.61 88888.00 2015-11-25 02:25:38.408 329 11047.20 315.51 54492.67 88888.00 2015-11-25 02:25:38.908 329 11047.22 315.51 54492.67 88888.00 2015-11-25 02:25:39.408 329 11047.24 315.47 54492.59 88888.00 2015-11-25 02:25:39.908 329 11047.24 315.51 54492.65 88888.00 2015-11-25 02:25:40.408 329 11047.23 315.55 54492.61 88888.00 2015-11-25 02:25:40.908 329 11047.20 315.54 54492.66 88888.00 2015-11-25 02:25:41.408 329 11047.27 315.52 54492.68 88888.00 2015-11-25 02:25:41.908 329 11047.18 315.42 54492.68 88888.00 2015-11-25 02:25:42.408 329 11047.18 315.46 54492.72 88888.00 2015-11-25 02:25:42.908 329 11047.27 315.49 54492.69 88888.00 2015-11-25 02:25:43.408 329 11047.25 315.49 54492.68 88888.00 2015-11-25 02:25:43.908 329 11047.22 315.51 54492.59 88888.00 2015-11-25 02:25:44.408 329 11047.24 315.51 54492.58 88888.00 2015-11-25 02:25:44.908 329 11047.24 315.47 54492.57 88888.00 2015-11-25 02:25:45.408 329 11047.20 315.46 54492.63 88888.00 2015-11-25 02:25:45.908 329 11047.20 315.44 54492.58 88888.00 2015-11-25 02:25:46.408 329 11047.23 315.46 54492.65 88888.00 2015-11-25 02:25:46.908 329 11047.27 315.44 54492.67 88888.00 2015-11-25 02:25:47.408 329 11047.28 315.42 54492.63 88888.00 2015-11-25 02:25:47.908 329 11047.20 315.37 54492.61 88888.00 2015-11-25 02:25:48.408 329 11047.23 315.39 54492.68 88888.00 2015-11-25 02:25:48.908 329 11047.23 315.44 54492.69 88888.00 2015-11-25 02:25:49.408 329 11047.23 315.46 54492.70 88888.00 2015-11-25 02:25:49.908 329 11047.13 315.44 54492.61 88888.00 2015-11-25 02:25:50.409 329 11047.12 315.46 54492.58 88888.00 2015-11-25 02:25:50.909 329 11047.13 315.49 54492.59 88888.00 2015-11-25 02:25:51.409 329 11047.09 315.51 54492.61 88888.00 2015-11-25 02:25:51.909 329 11047.12 315.51 54492.69 88888.00 2015-11-25 02:25:52.409 329 11047.22 315.48 54492.74 88888.00 2015-11-25 02:25:52.909 329 11047.18 315.51 54492.77 88888.00 2015-11-25 02:25:53.409 329 11047.16 315.49 54492.78 88888.00 2015-11-25 02:25:53.909 329 11047.09 315.51 54492.83 88888.00 2015-11-25 02:25:54.409 329 11047.13 315.46 54492.77 88888.00 2015-11-25 02:25:54.909 329 11047.11 315.43 54492.74 88888.00 2015-11-25 02:25:55.409 329 11047.12 315.49 54492.83 88888.00 2015-11-25 02:25:55.909 329 11047.09 315.53 54492.80 88888.00 2015-11-25 02:25:56.409 329 11047.04 315.54 54492.82 88888.00 2015-11-25 02:25:56.909 329 11047.02 315.57 54492.77 88888.00 2015-11-25 02:25:57.409 329 11047.02 315.60 54492.82 88888.00 2015-11-25 02:25:57.909 329 11047.04 315.56 54492.92 88888.00 2015-11-25 02:25:58.409 329 11047.06 315.56 54492.76 88888.00 2015-11-25 02:25:58.909 329 11047.11 315.55 54492.70 88888.00 2015-11-25 02:25:59.409 329 11047.07 315.57 54492.74 88888.00 2015-11-25 02:25:59.909 329 11047.11 315.59 54492.75 88888.00 2015-11-25 02:26:00.409 329 11047.11 315.60 54492.77 88888.00 2015-11-25 02:26:00.909 329 11047.12 315.62 54492.73 88888.00 2015-11-25 02:26:01.409 329 11047.11 315.66 54492.73 88888.00 2015-11-25 02:26:01.909 329 11047.09 315.68 54492.78 88888.00 2015-11-25 02:26:02.409 329 11047.03 315.65 54492.87 88888.00 2015-11-25 02:26:02.909 329 11046.97 315.64 54492.93 88888.00 2015-11-25 02:26:03.409 329 11047.01 315.65 54492.94 88888.00 2015-11-25 02:26:03.909 329 11047.12 315.66 54492.89 88888.00 2015-11-25 02:26:04.409 329 11047.08 315.63 54492.84 88888.00 2015-11-25 02:26:04.909 329 11047.02 315.65 54492.94 88888.00 2015-11-25 02:26:05.409 329 11047.01 315.64 54492.96 88888.00 2015-11-25 02:26:05.909 329 11047.08 315.65 54492.93 88888.00 2015-11-25 02:26:06.409 329 11047.07 315.68 54492.91 88888.00 2015-11-25 02:26:06.909 329 11047.04 315.66 54492.91 88888.00 2015-11-25 02:26:07.409 329 11047.03 315.65 54492.87 88888.00 2015-11-25 02:26:07.909 329 11047.02 315.69 54492.86 88888.00 2015-11-25 02:26:08.409 329 11047.03 315.63 54492.90 88888.00 2015-11-25 02:26:08.909 329 11047.04 315.68 54492.93 88888.00 2015-11-25 02:26:09.409 329 11047.07 315.70 54492.90 88888.00 2015-11-25 02:26:09.909 329 11047.12 315.69 54492.90 88888.00 2015-11-25 02:26:10.409 329 11047.07 315.73 54492.99 88888.00 2015-11-25 02:26:10.909 329 11047.07 315.71 54492.90 88888.00 2015-11-25 02:26:11.409 329 11047.08 315.66 54492.76 88888.00 2015-11-25 02:26:11.909 329 11047.04 315.70 54492.75 88888.00 2015-11-25 02:26:12.409 329 11047.09 315.72 54492.82 88888.00 2015-11-25 02:26:12.909 329 11047.12 315.66 54492.83 88888.00 2015-11-25 02:26:13.409 329 11047.08 315.69 54492.81 88888.00 2015-11-25 02:26:13.909 329 11047.08 315.74 54492.80 88888.00 2015-11-25 02:26:14.409 329 11047.11 315.79 54492.84 88888.00 2015-11-25 02:26:14.909 329 11047.09 315.72 54492.86 88888.00 2015-11-25 02:26:15.409 329 11047.12 315.72 54492.83 88888.00 2015-11-25 02:26:15.909 329 11047.18 315.77 54492.87 88888.00 2015-11-25 02:26:16.409 329 11047.12 315.76 54492.84 88888.00 2015-11-25 02:26:16.909 329 11047.11 315.74 54492.87 88888.00 2015-11-25 02:26:17.409 329 11047.12 315.77 54493.01 88888.00 2015-11-25 02:26:17.909 329 11047.14 315.83 54492.95 88888.00 2015-11-25 02:26:18.409 329 11047.09 315.77 54492.89 88888.00 2015-11-25 02:26:18.909 329 11047.14 315.76 54492.77 88888.00 2015-11-25 02:26:19.409 329 11047.17 315.69 54492.82 88888.00 2015-11-25 02:26:19.909 329 11047.16 315.68 54492.90 88888.00 2015-11-25 02:26:20.409 329 11047.12 315.71 54492.87 88888.00 2015-11-25 02:26:20.909 329 11047.08 315.68 54492.86 88888.00 2015-11-25 02:26:21.409 329 11047.13 315.68 54492.83 88888.00 2015-11-25 02:26:21.909 329 11047.09 315.68 54492.90 88888.00 2015-11-25 02:26:22.409 329 11047.14 315.63 54492.95 88888.00 2015-11-25 02:26:22.909 329 11047.19 315.65 54492.89 88888.00 2015-11-25 02:26:23.409 329 11047.16 315.64 54492.89 88888.00 2015-11-25 02:26:23.909 329 11047.12 315.65 54492.84 88888.00 2015-11-25 02:26:24.409 329 11047.14 315.69 54492.86 88888.00 2015-11-25 02:26:24.909 329 11047.13 315.69 54492.87 88888.00 2015-11-25 02:26:25.409 329 11047.14 315.70 54492.87 88888.00 2015-11-25 02:26:25.909 329 11047.19 315.68 54492.93 88888.00 2015-11-25 02:26:26.409 329 11047.22 315.69 54492.92 88888.00 2015-11-25 02:26:26.909 329 11047.20 315.68 54492.93 88888.00 2015-11-25 02:26:27.409 329 11047.20 315.73 54492.89 88888.00 2015-11-25 02:26:27.909 329 11047.19 315.70 54492.81 88888.00 2015-11-25 02:26:28.409 329 11047.18 315.71 54492.77 88888.00 2015-11-25 02:26:28.909 329 11047.22 315.70 54492.87 88888.00 2015-11-25 02:26:29.409 329 11047.16 315.70 54492.92 88888.00 2015-11-25 02:26:29.909 329 11047.13 315.70 54492.90 88888.00 2015-11-25 02:26:30.409 329 11047.24 315.68 54492.92 88888.00 2015-11-25 02:26:30.909 329 11047.28 315.65 54492.86 88888.00 2015-11-25 02:26:31.409 329 11047.19 315.70 54492.90 88888.00 2015-11-25 02:26:31.909 329 11047.13 315.69 54492.94 88888.00 2015-11-25 02:26:32.409 329 11047.19 315.70 54492.96 88888.00 2015-11-25 02:26:32.909 329 11047.24 315.72 54492.95 88888.00 2015-11-25 02:26:33.409 329 11047.29 315.71 54493.01 88888.00 2015-11-25 02:26:33.909 329 11047.28 315.62 54493.07 88888.00 2015-11-25 02:26:34.409 329 11047.25 315.60 54493.08 88888.00 2015-11-25 02:26:34.909 329 11047.22 315.63 54493.03 88888.00 2015-11-25 02:26:35.409 329 11047.14 315.64 54493.02 88888.00 2015-11-25 02:26:35.909 329 11047.20 315.66 54493.03 88888.00 2015-11-25 02:26:36.409 329 11047.25 315.64 54492.98 88888.00 2015-11-25 02:26:36.909 329 11047.27 315.62 54492.94 88888.00 2015-11-25 02:26:37.409 329 11047.30 315.63 54492.96 88888.00 2015-11-25 02:26:37.909 329 11047.32 315.71 54492.99 88888.00 2015-11-25 02:26:38.409 329 11047.29 315.71 54493.01 88888.00 2015-11-25 02:26:38.909 329 11047.29 315.66 54492.98 88888.00 2015-11-25 02:26:39.409 329 11047.28 315.65 54492.98 88888.00 2015-11-25 02:26:39.909 329 11047.24 315.66 54493.01 88888.00 2015-11-25 02:26:40.409 329 11047.30 315.65 54493.04 88888.00 2015-11-25 02:26:40.909 329 11047.32 315.68 54493.02 88888.00 2015-11-25 02:26:41.409 329 11047.34 315.70 54493.00 88888.00 2015-11-25 02:26:41.909 329 11047.32 315.71 54492.95 88888.00 2015-11-25 02:26:42.409 329 11047.32 315.71 54492.93 88888.00 2015-11-25 02:26:42.909 329 11047.30 315.74 54493.00 88888.00 2015-11-25 02:26:43.409 329 11047.28 315.71 54492.91 88888.00 2015-11-25 02:26:43.909 329 11047.28 315.66 54492.91 88888.00 2015-11-25 02:26:44.409 329 11047.25 315.71 54492.93 88888.00 2015-11-25 02:26:44.909 329 11047.25 315.77 54493.01 88888.00 2015-11-25 02:26:45.409 329 11047.27 315.76 54493.04 88888.00 2015-11-25 02:26:45.909 329 11047.25 315.72 54492.99 88888.00 2015-11-25 02:26:46.409 329 11047.29 315.59 54493.03 88888.00 2015-11-25 02:26:46.909 329 11047.33 315.57 54493.01 88888.00 2015-11-25 02:26:47.409 329 11047.33 315.53 54493.02 88888.00 2015-11-25 02:26:47.909 329 11047.32 315.55 54493.05 88888.00 2015-11-25 02:26:48.409 329 11047.29 315.61 54493.10 88888.00 2015-11-25 02:26:48.909 329 11047.37 315.61 54493.10 88888.00 2015-11-25 02:26:49.409 329 11047.34 315.65 54493.09 88888.00 2015-11-25 02:26:49.909 329 11047.28 315.65 54493.07 88888.00 2015-11-25 02:26:50.409 329 11047.28 315.63 54493.05 88888.00 2015-11-25 02:26:50.909 329 11047.25 315.62 54493.00 88888.00 2015-11-25 02:26:51.409 329 11047.25 315.61 54492.96 88888.00 2015-11-25 02:26:51.909 329 11047.25 315.59 54493.04 88888.00 2015-11-25 02:26:52.409 329 11047.24 315.57 54493.11 88888.00 2015-11-25 02:26:52.909 329 11047.29 315.56 54493.16 88888.00 2015-11-25 02:26:53.409 329 11047.32 315.54 54493.13 88888.00 2015-11-25 02:26:53.909 329 11047.27 315.60 54493.18 88888.00 2015-11-25 02:26:54.409 329 11047.23 315.65 54493.11 88888.00 2015-11-25 02:26:54.909 329 11047.32 315.65 54493.01 88888.00 2015-11-25 02:26:55.409 329 11047.24 315.66 54492.98 88888.00 2015-11-25 02:26:55.909 329 11047.22 315.65 54492.92 88888.00 2015-11-25 02:26:56.409 329 11047.24 315.62 54492.92 88888.00 2015-11-25 02:26:56.909 329 11047.23 315.64 54492.92 88888.00 2015-11-25 02:26:57.409 329 11047.30 315.61 54492.90 88888.00 2015-11-25 02:26:57.909 329 11047.29 315.53 54492.98 88888.00 2015-11-25 02:26:58.409 329 11047.25 315.56 54492.95 88888.00 2015-11-25 02:26:58.909 329 11047.22 315.63 54492.92 88888.00 2015-11-25 02:26:59.409 329 11047.19 315.61 54492.93 88888.00 2015-11-25 02:26:59.909 329 11047.18 315.60 54492.89 88888.00 2015-11-25 02:27:00.409 329 11047.19 315.57 54493.00 88888.00 2015-11-25 02:27:00.909 329 11047.23 315.57 54492.95 88888.00 2015-11-25 02:27:01.409 329 11047.28 315.57 54492.95 88888.00 2015-11-25 02:27:01.909 329 11047.22 315.61 54492.93 88888.00 2015-11-25 02:27:02.409 329 11047.23 315.59 54492.93 88888.00 2015-11-25 02:27:02.909 329 11047.24 315.56 54492.94 88888.00 2015-11-25 02:27:03.409 329 11047.27 315.57 54492.93 88888.00 2015-11-25 02:27:03.909 329 11047.19 315.60 54492.95 88888.00 2015-11-25 02:27:04.409 329 11047.19 315.65 54492.91 88888.00 2015-11-25 02:27:04.909 329 11047.20 315.63 54492.91 88888.00 2015-11-25 02:27:05.409 329 11047.25 315.60 54492.98 88888.00 2015-11-25 02:27:05.909 329 11047.24 315.64 54492.87 88888.00 2015-11-25 02:27:06.409 329 11047.17 315.68 54492.82 88888.00 2015-11-25 02:27:06.909 329 11047.12 315.61 54492.83 88888.00 2015-11-25 02:27:07.409 329 11047.16 315.59 54492.78 88888.00 2015-11-25 02:27:07.909 329 11047.18 315.60 54492.73 88888.00 2015-11-25 02:27:08.409 329 11047.14 315.66 54492.67 88888.00 2015-11-25 02:27:08.909 329 11047.17 315.61 54492.69 88888.00 2015-11-25 02:27:09.409 329 11047.19 315.59 54492.85 88888.00 2015-11-25 02:27:09.909 329 11047.20 315.51 54492.61 88888.00 2015-11-25 02:27:10.409 329 11047.17 315.46 54492.45 88888.00 2015-11-25 02:27:10.909 329 11047.22 315.49 54492.48 88888.00 2015-11-25 02:27:11.409 329 11047.22 315.52 54492.35 88888.00 2015-11-25 02:27:11.909 329 11047.19 315.51 54492.25 88888.00 2015-11-25 02:27:12.409 329 11047.19 315.52 54492.21 88888.00 2015-11-25 02:27:12.909 329 11047.19 315.44 54492.24 88888.00 2015-11-25 02:27:13.409 329 11047.24 315.43 54492.24 88888.00 2015-11-25 02:27:13.909 329 11047.30 315.47 54492.28 88888.00 2015-11-25 02:27:14.409 329 11047.30 315.48 54492.29 88888.00 2015-11-25 02:27:14.909 329 11047.30 315.51 54492.21 88888.00 2015-11-25 02:27:15.409 329 11047.40 315.55 54492.23 88888.00 2015-11-25 02:27:15.909 329 11047.39 315.57 54492.33 88888.00 2015-11-25 02:27:16.409 329 11047.44 315.59 54492.38 88888.00 2015-11-25 02:27:16.909 329 11047.43 315.57 54492.42 88888.00 2015-11-25 02:27:17.409 329 11047.38 315.68 54492.52 88888.00 2015-11-25 02:27:17.909 329 11047.39 315.68 54492.55 88888.00 2015-11-25 02:27:18.409 329 11047.38 315.62 54492.57 88888.00 2015-11-25 02:27:18.909 329 11047.38 315.57 54492.72 88888.00 2015-11-25 02:27:19.409 329 11047.41 315.63 54492.74 88888.00 2015-11-25 02:27:19.909 329 11047.41 315.65 54492.69 88888.00 2015-11-25 02:27:20.409 329 11047.41 315.65 54492.68 88888.00 2015-11-25 02:27:20.909 329 11047.44 315.66 54492.69 88888.00 2015-11-25 02:27:21.409 329 11047.38 315.65 54492.66 88888.00 2015-11-25 02:27:21.909 329 11047.40 315.62 54492.70 88888.00 2015-11-25 02:27:22.409 329 11047.37 315.66 54492.75 88888.00 2015-11-25 02:27:22.909 329 11047.39 315.71 54492.74 88888.00 2015-11-25 02:27:23.409 329 11047.38 315.66 54492.74 88888.00 2015-11-25 02:27:23.909 329 11047.39 315.64 54492.77 88888.00 2015-11-25 02:27:24.409 329 11047.32 315.65 54492.81 88888.00 2015-11-25 02:27:24.909 329 11047.35 315.65 54492.86 88888.00 2015-11-25 02:27:25.409 329 11047.38 315.63 54492.91 88888.00 2015-11-25 02:27:25.909 329 11047.29 315.61 54492.93 88888.00 2015-11-25 02:27:26.409 329 11047.27 315.64 54492.91 88888.00 2015-11-25 02:27:26.909 329 11047.30 315.63 54492.94 88888.00 2015-11-25 02:27:27.409 329 11047.30 315.62 54492.99 88888.00 2015-11-25 02:27:27.909 329 11047.32 315.69 54492.98 88888.00 2015-11-25 02:27:28.409 329 11047.35 315.68 54492.95 88888.00 2015-11-25 02:27:28.909 329 11047.30 315.62 54492.92 88888.00 2015-11-25 02:27:29.409 329 11047.30 315.61 54492.87 88888.00 2015-11-25 02:27:29.909 329 11047.25 315.60 54492.87 88888.00 2015-11-25 02:27:30.409 329 11047.23 315.68 54492.95 88888.00 2015-11-25 02:27:30.909 329 11047.27 315.68 54492.92 88888.00 2015-11-25 02:27:31.409 329 11047.23 315.72 54492.92 88888.00 2015-11-25 02:27:31.909 329 11047.25 315.73 54492.86 88888.00 2015-11-25 02:27:32.409 329 11047.22 315.62 54492.84 88888.00 2015-11-25 02:27:32.909 329 11047.27 315.62 54492.87 88888.00 2015-11-25 02:27:33.409 329 11047.29 315.64 54492.95 88888.00 2015-11-25 02:27:33.909 329 11047.25 315.65 54493.04 88888.00 2015-11-25 02:27:34.409 329 11047.29 315.65 54493.05 88888.00 2015-11-25 02:27:34.909 329 11047.33 315.65 54493.01 88888.00 2015-11-25 02:27:35.409 329 11047.28 315.65 54492.98 88888.00 2015-11-25 02:27:35.909 329 11047.24 315.64 54493.00 88888.00 2015-11-25 02:27:36.409 329 11047.33 315.64 54492.95 88888.00 2015-11-25 02:27:36.909 329 11047.35 315.69 54493.03 88888.00 2015-11-25 02:27:37.409 329 11047.25 315.73 54492.99 88888.00 2015-11-25 02:27:37.909 329 11047.22 315.70 54492.95 88888.00 2015-11-25 02:27:38.409 329 11047.23 315.72 54492.92 88888.00 2015-11-25 02:27:38.909 329 11047.25 315.64 54492.90 88888.00 2015-11-25 02:27:39.409 329 11047.30 315.68 54492.98 88888.00 2015-11-25 02:27:39.909 329 11047.25 315.70 54493.11 88888.00 2015-11-25 02:27:40.409 329 11047.22 315.72 54493.10 88888.00 2015-11-25 02:27:40.909 329 11047.24 315.73 54493.11 88888.00 2015-11-25 02:27:41.409 329 11047.25 315.69 54493.11 88888.00 2015-11-25 02:27:41.909 329 11047.30 315.63 54493.18 88888.00 2015-11-25 02:27:42.409 329 11047.27 315.63 54493.21 88888.00 2015-11-25 02:27:42.909 329 11047.25 315.70 54493.43 88888.00 2015-11-25 02:27:43.409 329 11047.23 315.68 54493.21 88888.00 2015-11-25 02:27:43.909 329 11047.23 315.66 54493.14 88888.00 2015-11-25 02:27:44.409 329 11047.16 315.65 54493.09 88888.00 2015-11-25 02:27:44.909 329 11047.14 315.64 54493.08 88888.00 2015-11-25 02:27:45.409 329 11047.17 315.64 54493.08 88888.00 2015-11-25 02:27:45.909 329 11047.18 315.65 54493.11 88888.00 2015-11-25 02:27:46.409 329 11047.22 315.69 54493.14 88888.00 2015-11-25 02:27:46.909 329 11047.20 315.72 54493.16 88888.00 2015-11-25 02:27:47.409 329 11047.13 315.71 54493.16 88888.00 2015-11-25 02:27:47.909 329 11047.18 315.63 54493.16 88888.00 2015-11-25 02:27:48.409 329 11047.22 315.63 54493.16 88888.00 2015-11-25 02:27:48.909 329 11047.20 315.70 54493.26 88888.00 2015-11-25 02:27:49.409 329 11047.17 315.68 54493.25 88888.00 2015-11-25 02:27:49.909 329 11047.13 315.73 54493.21 88888.00 2015-11-25 02:27:50.409 329 11047.17 315.71 54493.20 88888.00 2015-11-25 02:27:50.909 329 11047.22 315.62 54493.22 88888.00 2015-11-25 02:27:51.409 329 11047.22 315.65 54493.30 88888.00 2015-11-25 02:27:51.909 329 11047.19 315.65 54493.33 88888.00 2015-11-25 02:27:52.409 329 11047.18 315.64 54493.34 88888.00 2015-11-25 02:27:52.909 329 11047.19 315.69 54493.14 88888.00 2015-11-25 02:27:53.409 329 11047.23 315.69 54492.72 88888.00 2015-11-25 02:27:53.909 329 11047.22 315.66 54492.61 88888.00 2015-11-25 02:27:54.409 329 11047.20 315.65 54492.70 88888.00 2015-11-25 02:27:54.909 329 11047.19 315.65 54492.76 88888.00 2015-11-25 02:27:55.409 329 11047.23 315.65 54492.85 88888.00 2015-11-25 02:27:55.909 329 11047.22 315.63 54492.85 88888.00 2015-11-25 02:27:56.409 329 11047.28 315.65 54493.04 88888.00 2015-11-25 02:27:56.909 329 11047.20 315.63 54493.46 88888.00 2015-11-25 02:27:57.409 329 11047.14 315.64 54493.56 88888.00 2015-11-25 02:27:57.909 329 11047.18 315.62 54493.55 88888.00 2015-11-25 02:27:58.409 329 11047.13 315.64 54493.52 88888.00 2015-11-25 02:27:58.909 329 11047.14 315.68 54493.48 88888.00 2015-11-25 02:27:59.409 329 11047.19 315.68 54493.51 88888.00 2015-11-25 02:27:59.909 329 11047.19 315.62 54493.59 88888.00 2015-11-25 02:28:00.409 329 11047.16 315.62 54493.55 88888.00 2015-11-25 02:28:00.909 329 11047.13 315.61 54493.46 88888.00 2015-11-25 02:28:01.409 329 11047.16 315.63 54493.39 88888.00 2015-11-25 02:28:01.909 329 11047.17 315.64 54493.42 88888.00 2015-11-25 02:28:02.409 329 11047.16 315.59 54493.47 88888.00 2015-11-25 02:28:02.909 329 11047.19 315.57 54493.43 88888.00 2015-11-25 02:28:03.409 329 11047.18 315.64 54493.38 88888.00 2015-11-25 02:28:03.909 329 11047.12 315.64 54493.36 88888.00 2015-11-25 02:28:04.409 329 11047.13 315.56 54493.42 88888.00 2015-11-25 02:28:04.909 329 11047.17 315.57 54493.42 88888.00 2015-11-25 02:28:05.409 329 11047.17 315.64 54493.38 88888.00 2015-11-25 02:28:05.909 329 11047.13 315.66 54493.47 88888.00 2015-11-25 02:28:06.409 329 11047.11 315.63 54493.48 88888.00 2015-11-25 02:28:06.909 329 11047.14 315.57 54493.40 88888.00 2015-11-25 02:28:07.409 329 11047.20 315.57 54493.34 88888.00 2015-11-25 02:28:07.909 329 11047.18 315.61 54493.37 88888.00 2015-11-25 02:28:08.409 329 11047.19 315.65 54493.38 88888.00 2015-11-25 02:28:08.909 329 11047.17 315.65 54493.48 88888.00 2015-11-25 02:28:09.409 329 11047.16 315.68 54493.47 88888.00 2015-11-25 02:28:09.909 329 11047.13 315.62 54493.40 88888.00 2015-11-25 02:28:10.409 329 11047.13 315.61 54493.34 88888.00 2015-11-25 02:28:10.909 329 11047.16 315.62 54493.24 88888.00 2015-11-25 02:28:11.409 329 11047.12 315.64 54493.27 88888.00 2015-11-25 02:28:11.909 329 11047.18 315.65 54493.37 88888.00 2015-11-25 02:28:12.409 329 11047.19 315.69 54493.38 88888.00 2015-11-25 02:28:12.909 329 11047.19 315.64 54493.45 88888.00 2015-11-25 02:28:13.409 329 11047.22 315.55 54493.45 88888.00 2015-11-25 02:28:13.909 329 11047.22 315.55 54493.45 88888.00 2015-11-25 02:28:14.409 329 11047.20 315.59 54493.46 88888.00 2015-11-25 02:28:14.909 329 11047.16 315.62 54493.42 88888.00 2015-11-25 02:28:15.409 329 11047.13 315.65 54493.39 88888.00 2015-11-25 02:28:15.909 329 11047.12 315.60 54493.33 88888.00 2015-11-25 02:28:16.409 329 11047.16 315.56 54493.28 88888.00 2015-11-25 02:28:16.909 329 11047.14 315.57 54493.31 88888.00 2015-11-25 02:28:17.409 329 11047.11 315.60 54493.38 88888.00 2015-11-25 02:28:17.909 329 11047.14 315.55 54493.35 88888.00 2015-11-25 02:28:18.409 329 11047.16 315.54 54493.36 88888.00 2015-11-25 02:28:18.909 329 11047.18 315.56 54493.34 88888.00 2015-11-25 02:28:19.409 329 11047.16 315.57 54493.25 88888.00 2015-11-25 02:28:19.909 329 11047.16 315.59 54493.27 88888.00 2015-11-25 02:28:20.409 329 11047.17 315.60 54493.31 88888.00 2015-11-25 02:28:20.909 329 11047.13 315.65 54493.31 88888.00 2015-11-25 02:28:21.409 329 11047.20 315.60 54493.22 88888.00 2015-11-25 02:28:21.909 329 11047.18 315.62 54493.25 88888.00 2015-11-25 02:28:22.409 329 11047.13 315.62 54493.33 88888.00 2015-11-25 02:28:22.909 329 11047.16 315.55 54493.34 88888.00 2015-11-25 02:28:23.409 329 11047.20 315.61 54493.33 88888.00 2015-11-25 02:28:23.909 329 11047.16 315.62 54493.27 88888.00 2015-11-25 02:28:24.409 329 11047.12 315.53 54493.34 88888.00 2015-11-25 02:28:24.909 329 11047.11 315.59 54493.28 88888.00 2015-11-25 02:28:25.409 329 11047.12 315.61 54493.31 88888.00 2015-11-25 02:28:25.909 329 11047.12 315.64 54493.35 88888.00 2015-11-25 02:28:26.409 329 11047.14 315.68 54493.39 88888.00 2015-11-25 02:28:26.909 329 11047.11 315.66 54493.49 88888.00 2015-11-25 02:28:27.409 329 11047.03 315.62 54493.81 88888.00 2015-11-25 02:28:27.909 329 11047.09 315.62 54493.92 88888.00 2015-11-25 02:28:28.409 329 11047.06 315.68 54494.12 88888.00 2015-11-25 02:28:28.909 329 11047.08 315.69 54493.91 88888.00 2015-11-25 02:28:29.409 329 11047.07 315.66 54493.57 88888.00 2015-11-25 02:28:29.909 329 11047.06 315.62 54493.54 88888.00 2015-11-25 02:28:30.409 329 11047.06 315.62 54493.55 88888.00 2015-11-25 02:28:30.909 329 11047.07 315.65 54493.56 88888.00 2015-11-25 02:28:31.409 329 11047.07 315.63 54493.56 88888.00 2015-11-25 02:28:31.909 329 11047.12 315.66 54493.42 88888.00 2015-11-25 02:28:32.409 329 11047.16 315.62 54493.07 88888.00 2015-11-25 02:28:32.909 329 11047.18 315.63 54493.04 88888.00 2015-11-25 02:28:33.409 329 11047.22 315.66 54493.11 88888.00 2015-11-25 02:28:33.909 329 11047.18 315.65 54493.14 88888.00 2015-11-25 02:28:34.409 329 11047.12 315.62 54493.16 88888.00 2015-11-25 02:28:34.909 329 11047.13 315.59 54493.20 88888.00 2015-11-25 02:28:35.409 329 11047.16 315.63 54493.20 88888.00 2015-11-25 02:28:35.909 329 11047.09 315.59 54493.14 88888.00 2015-11-25 02:28:36.409 329 11047.09 315.63 54493.13 88888.00 2015-11-25 02:28:36.909 329 11047.09 315.65 54493.20 88888.00 2015-11-25 02:28:37.409 329 11047.06 315.62 54493.24 88888.00 2015-11-25 02:28:37.909 329 11047.04 315.62 54493.27 88888.00 2015-11-25 02:28:38.409 329 11047.09 315.60 54493.33 88888.00 2015-11-25 02:28:38.909 329 11047.17 315.65 54493.33 88888.00 2015-11-25 02:28:39.409 329 11047.13 315.64 54493.29 88888.00 2015-11-25 02:28:39.909 329 11047.09 315.65 54493.29 88888.00 2015-11-25 02:28:40.409 329 11047.11 315.61 54493.37 88888.00 2015-11-25 02:28:40.909 329 11047.09 315.69 54493.37 88888.00 2015-11-25 02:28:41.409 329 11047.13 315.69 54493.36 88888.00 2015-11-25 02:28:41.909 329 11047.16 315.62 54493.37 88888.00 2015-11-25 02:28:42.409 329 11047.16 315.62 54493.35 88888.00 2015-11-25 02:28:42.909 329 11047.16 315.61 54493.36 88888.00 2015-11-25 02:28:43.409 329 11047.13 315.60 54493.36 88888.00 2015-11-25 02:28:43.909 329 11047.17 315.61 54493.42 88888.00 2015-11-25 02:28:44.409 329 11047.24 315.65 54493.39 88888.00 2015-11-25 02:28:44.909 329 11047.23 315.65 54493.42 88888.00 2015-11-25 02:28:45.409 329 11047.18 315.60 54493.49 88888.00 2015-11-25 02:28:45.909 329 11047.16 315.64 54493.52 88888.00 2015-11-25 02:28:46.409 329 11047.22 315.65 54493.22 88888.00 2015-11-25 02:28:46.909 329 11047.18 315.65 54493.37 88888.00 2015-11-25 02:28:47.409 329 11047.17 315.63 54493.43 88888.00 2015-11-25 02:28:47.909 329 11047.14 315.66 54493.42 88888.00 2015-11-25 02:28:48.409 329 11047.14 315.65 54493.40 88888.00 2015-11-25 02:28:48.909 329 11047.09 315.57 54493.38 88888.00 2015-11-25 02:28:49.409 329 11047.13 315.59 54493.39 88888.00 2015-11-25 02:28:49.909 329 11047.17 315.59 54493.45 88888.00 2015-11-25 02:28:50.410 329 11047.16 315.61 54493.42 88888.00 2015-11-25 02:28:50.910 329 11047.12 315.64 54493.29 88888.00 2015-11-25 02:28:51.410 329 11047.11 315.60 54493.33 88888.00 2015-11-25 02:28:51.910 329 11047.11 315.55 54493.40 88888.00 2015-11-25 02:28:52.410 329 11047.08 315.57 54493.46 88888.00 2015-11-25 02:28:52.910 329 11047.07 315.60 54493.43 88888.00 2015-11-25 02:28:53.410 329 11047.12 315.62 54493.40 88888.00 2015-11-25 02:28:53.910 329 11047.12 315.63 54493.31 88888.00 2015-11-25 02:28:54.410 329 11047.08 315.62 54493.35 88888.00 2015-11-25 02:28:54.910 329 11047.04 315.61 54493.33 88888.00 2015-11-25 02:28:55.410 329 11047.04 315.61 54493.35 88888.00 2015-11-25 02:28:55.910 329 11047.08 315.59 54493.35 88888.00 2015-11-25 02:28:56.410 329 11047.11 315.60 54493.31 88888.00 2015-11-25 02:28:56.910 329 11047.08 315.56 54493.27 88888.00 2015-11-25 02:28:57.410 329 11047.07 315.57 54493.33 88888.00 2015-11-25 02:28:57.910 329 11047.11 315.59 54493.40 88888.00 2015-11-25 02:28:58.410 329 11047.07 315.60 54493.36 88888.00 2015-11-25 02:28:58.910 329 11047.07 315.55 54493.37 88888.00 2015-11-25 02:28:59.410 329 11047.07 315.53 54493.35 88888.00 2015-11-25 02:28:59.910 329 11047.09 315.56 54493.44 88888.00 2015-11-25 02:29:00.410 329 11047.18 315.57 54493.52 88888.00 2015-11-25 02:29:00.910 329 11047.18 315.59 54493.46 88888.00 2015-11-25 02:29:01.410 329 11047.17 315.60 54493.38 88888.00 2015-11-25 02:29:01.910 329 11047.20 315.65 54493.29 88888.00 2015-11-25 02:29:02.410 329 11047.19 315.63 54493.34 88888.00 2015-11-25 02:29:02.910 329 11047.07 315.57 54493.33 88888.00 2015-11-25 02:29:03.410 329 11046.99 315.59 54493.33 88888.00 2015-11-25 02:29:03.910 329 11047.02 315.59 54493.42 88888.00 2015-11-25 02:29:04.410 329 11047.07 315.60 54493.47 88888.00 2015-11-25 02:29:04.910 329 11047.08 315.61 54493.47 88888.00 2015-11-25 02:29:05.410 329 11047.02 315.66 54493.45 88888.00 2015-11-25 02:29:05.910 329 11047.03 315.65 54493.42 88888.00 2015-11-25 02:29:06.410 329 11047.02 315.64 54493.36 88888.00 2015-11-25 02:29:06.910 329 11047.03 315.62 54493.31 88888.00 2015-11-25 02:29:07.410 329 11047.06 315.57 54493.34 88888.00 2015-11-25 02:29:07.910 329 11047.06 315.63 54493.34 88888.00 2015-11-25 02:29:08.410 329 11047.02 315.59 54493.42 88888.00 2015-11-25 02:29:08.910 329 11047.03 315.60 54493.42 88888.00 2015-11-25 02:29:09.410 329 11047.02 315.64 54493.43 88888.00 2015-11-25 02:29:09.910 329 11047.02 315.63 54493.45 88888.00 2015-11-25 02:29:10.410 329 11047.03 315.61 54493.43 88888.00 2015-11-25 02:29:10.910 329 11047.07 315.62 54493.39 88888.00 2015-11-25 02:29:11.410 329 11047.03 315.57 54493.39 88888.00 2015-11-25 02:29:11.910 329 11047.04 315.61 54493.43 88888.00 2015-11-25 02:29:12.410 329 11047.08 315.61 54493.45 88888.00 2015-11-25 02:29:12.910 329 11047.09 315.61 54493.48 88888.00 2015-11-25 02:29:13.410 329 11047.08 315.65 54493.49 88888.00 2015-11-25 02:29:13.910 329 11047.04 315.64 54493.49 88888.00 2015-11-25 02:29:14.410 329 11047.03 315.64 54493.59 88888.00 2015-11-25 02:29:14.910 329 11047.03 315.61 54493.59 88888.00 2015-11-25 02:29:15.410 329 11047.06 315.64 54493.54 88888.00 2015-11-25 02:29:15.910 329 11047.06 315.69 54493.44 88888.00 2015-11-25 02:29:16.410 329 11047.03 315.66 54493.43 88888.00 2015-11-25 02:29:16.910 329 11047.03 315.60 54493.37 88888.00 2015-11-25 02:29:17.410 329 11047.02 315.63 54493.37 88888.00 2015-11-25 02:29:17.910 329 11047.06 315.62 54493.37 88888.00 2015-11-25 02:29:18.410 329 11047.09 315.59 54493.27 88888.00 2015-11-25 02:29:18.910 329 11047.06 315.60 54493.27 88888.00 2015-11-25 02:29:19.410 329 11047.06 315.65 54493.34 88888.00 2015-11-25 02:29:19.910 329 11047.06 315.65 54493.39 88888.00 2015-11-25 02:29:20.410 329 11047.09 315.64 54493.37 88888.00 2015-11-25 02:29:20.910 329 11047.07 315.66 54493.38 88888.00 2015-11-25 02:29:21.410 329 11047.07 315.66 54493.47 88888.00 2015-11-25 02:29:21.910 329 11047.06 315.66 54493.46 88888.00 2015-11-25 02:29:22.410 329 11047.06 315.66 54493.46 88888.00 2015-11-25 02:29:22.910 329 11047.08 315.66 54493.43 88888.00 2015-11-25 02:29:23.410 329 11047.09 315.68 54493.43 88888.00 2015-11-25 02:29:23.910 329 11047.12 315.72 54493.46 88888.00 2015-11-25 02:29:24.410 329 11047.09 315.73 54493.45 88888.00 2015-11-25 02:29:24.910 329 11047.13 315.70 54493.46 88888.00 2015-11-25 02:29:25.410 329 11047.19 315.66 54493.44 88888.00 2015-11-25 02:29:25.910 329 11047.08 315.72 54493.40 88888.00 2015-11-25 02:29:26.410 329 11047.12 315.70 54493.33 88888.00 2015-11-25 02:29:26.910 329 11047.09 315.70 54493.39 88888.00 2015-11-25 02:29:27.410 329 11047.06 315.73 54493.45 88888.00 2015-11-25 02:29:27.910 329 11047.07 315.69 54493.39 88888.00 2015-11-25 02:29:28.410 329 11047.11 315.70 54493.37 88888.00 2015-11-25 02:29:28.910 329 11047.03 315.69 54493.31 88888.00 2015-11-25 02:29:29.410 329 11047.04 315.64 54493.34 88888.00 2015-11-25 02:29:29.910 329 11047.01 315.68 54493.43 88888.00 2015-11-25 02:29:30.410 329 11047.02 315.77 54493.47 88888.00 2015-11-25 02:29:30.910 329 11047.04 315.77 54493.45 88888.00 2015-11-25 02:29:31.410 329 11047.04 315.72 54493.46 88888.00 2015-11-25 02:29:31.910 329 11047.07 315.71 54493.49 88888.00 2015-11-25 02:29:32.410 329 11047.08 315.68 54493.46 88888.00 2015-11-25 02:29:32.910 329 11047.07 315.65 54493.39 88888.00 2015-11-25 02:29:33.410 329 11047.04 315.66 54493.42 88888.00 2015-11-25 02:29:33.910 329 11047.06 315.69 54493.40 88888.00 2015-11-25 02:29:34.410 329 11047.09 315.65 54493.39 88888.00 2015-11-25 02:29:34.910 329 11047.06 315.70 54493.52 88888.00 2015-11-25 02:29:35.410 329 11047.07 315.72 54493.46 88888.00 2015-11-25 02:29:35.910 329 11047.12 315.71 54493.46 88888.00 2015-11-25 02:29:36.410 329 11047.11 315.69 54493.49 88888.00 2015-11-25 02:29:36.910 329 11047.08 315.70 54493.48 88888.00 2015-11-25 02:29:37.410 329 11047.03 315.66 54493.53 88888.00 2015-11-25 02:29:37.910 329 11046.98 315.62 54493.46 88888.00 2015-11-25 02:29:38.410 329 11046.98 315.61 54493.51 88888.00 2015-11-25 02:29:38.910 329 11047.02 315.65 54493.51 88888.00 2015-11-25 02:29:39.410 329 11047.04 315.62 54493.49 88888.00 2015-11-25 02:29:39.910 329 11047.09 315.66 54493.46 88888.00 2015-11-25 02:29:40.410 329 11047.09 315.72 54493.45 88888.00 2015-11-25 02:29:40.910 329 11047.12 315.71 54493.48 88888.00 2015-11-25 02:29:41.410 329 11047.08 315.72 54493.53 88888.00 2015-11-25 02:29:41.910 329 11047.03 315.74 54493.63 88888.00 2015-11-25 02:29:42.410 329 11047.07 315.69 54493.56 88888.00 2015-11-25 02:29:42.910 329 11047.09 315.72 54493.81 88888.00 2015-11-25 02:29:43.410 329 11047.07 315.70 54493.64 88888.00 2015-11-25 02:29:43.910 329 11047.01 315.69 54493.37 88888.00 2015-11-25 02:29:44.410 329 11047.02 315.71 54493.37 88888.00 2015-11-25 02:29:44.910 329 11047.03 315.65 54493.44 88888.00 2015-11-25 02:29:45.410 329 11047.04 315.66 54493.46 88888.00 2015-11-25 02:29:45.910 329 11047.08 315.66 54493.46 88888.00 2015-11-25 02:29:46.410 329 11047.11 315.61 54493.03 88888.00 2015-11-25 02:29:46.910 329 11047.11 315.62 54492.86 88888.00 2015-11-25 02:29:47.410 329 11047.11 315.65 54492.85 88888.00 2015-11-25 02:29:47.910 329 11047.06 315.71 54492.83 88888.00 2015-11-25 02:29:48.410 329 11047.06 315.73 54492.87 88888.00 2015-11-25 02:29:48.910 329 11047.13 315.71 54492.90 88888.00 2015-11-25 02:29:49.410 329 11047.07 315.64 54493.01 88888.00 2015-11-25 02:29:49.910 329 11047.09 315.57 54493.01 88888.00 2015-11-25 02:29:50.410 329 11047.09 315.57 54492.95 88888.00 2015-11-25 02:29:50.910 329 11047.02 315.56 54493.28 88888.00 2015-11-25 02:29:51.410 329 11047.02 315.61 54493.62 88888.00 2015-11-25 02:29:51.910 329 11047.02 315.59 54493.65 88888.00 2015-11-25 02:29:52.410 329 11047.08 315.54 54493.53 88888.00 2015-11-25 02:29:52.910 329 11047.11 315.52 54493.46 88888.00 2015-11-25 02:29:53.410 329 11047.16 315.47 54493.47 88888.00 2015-11-25 02:29:53.910 329 11047.18 315.48 54493.38 88888.00 2015-11-25 02:29:54.410 329 11047.22 315.48 54493.25 88888.00 2015-11-25 02:29:54.910 329 11047.29 315.61 54493.24 88888.00 2015-11-25 02:29:55.410 329 11047.29 315.68 54493.16 88888.00 2015-11-25 02:29:55.910 329 11047.28 315.76 54493.13 88888.00 2015-11-25 02:29:56.410 329 11047.33 315.78 54493.18 88888.00 2015-11-25 02:29:56.910 329 11047.32 315.83 54493.18 88888.00 2015-11-25 02:29:57.410 329 11047.20 315.85 54493.25 88888.00 2015-11-25 02:29:57.910 329 11047.18 315.86 54493.27 88888.00 2015-11-25 02:29:58.410 329 11047.07 315.83 54493.27 88888.00 2015-11-25 02:29:58.910 329 11047.07 315.86 54493.24 88888.00 2015-11-25 02:29:59.410 329 11047.04 315.88 54493.20 88888.00 2015-11-25 02:29:59.910 329 11047.02 315.88 54493.24 88888.00 2015-11-25 02:30:00.410 329 11047.02 315.83 54493.22 88888.00 2015-11-25 02:30:00.910 329 11046.99 315.82 54493.37 88888.00 2015-11-25 02:30:01.410 329 11046.94 315.78 54493.83 88888.00 2015-11-25 02:30:01.910 329 11046.92 315.76 54493.92 88888.00 2015-11-25 02:30:02.410 329 11046.87 315.74 54493.88 88888.00 2015-11-25 02:30:02.910 329 11046.87 315.77 54493.91 88888.00 2015-11-25 02:30:03.410 329 11046.94 315.79 54493.86 88888.00 2015-11-25 02:30:03.910 329 11046.97 315.73 54493.69 88888.00 2015-11-25 02:30:04.410 329 11046.96 315.74 54493.70 88888.00 2015-11-25 02:30:04.910 329 11047.02 315.74 54493.52 88888.00 2015-11-25 02:30:05.410 329 11047.03 315.78 54493.19 88888.00 2015-11-25 02:30:05.910 329 11047.03 315.82 54493.13 88888.00 2015-11-25 02:30:06.410 329 11047.04 315.80 54493.13 88888.00 2015-11-25 02:30:06.910 329 11047.04 315.80 54493.19 88888.00 2015-11-25 02:30:07.410 329 11047.02 315.77 54493.24 88888.00 2015-11-25 02:30:07.910 329 11046.99 315.73 54493.27 88888.00 2015-11-25 02:30:08.410 329 11047.01 315.76 54493.34 88888.00 2015-11-25 02:30:08.910 329 11047.01 315.77 54493.37 88888.00 2015-11-25 02:30:09.410 329 11047.03 315.74 54493.38 88888.00 2015-11-25 02:30:09.910 329 11047.01 315.71 54493.37 88888.00 2015-11-25 02:30:10.410 329 11046.98 315.71 54493.31 88888.00 2015-11-25 02:30:10.910 329 11047.09 315.73 54493.35 88888.00 2015-11-25 02:30:11.410 329 11047.08 315.70 54493.36 88888.00 2015-11-25 02:30:11.910 329 11047.04 315.74 54493.37 88888.00 2015-11-25 02:30:12.410 329 11047.06 315.72 54493.44 88888.00 2015-11-25 02:30:12.910 329 11047.06 315.76 54493.39 88888.00 2015-11-25 02:30:13.410 329 11047.07 315.79 54493.36 88888.00 2015-11-25 02:30:13.910 329 11047.06 315.88 54493.42 88888.00 2015-11-25 02:30:14.410 329 11047.06 315.83 54493.44 88888.00 2015-11-25 02:30:14.910 329 11046.98 315.83 54493.47 88888.00 2015-11-25 02:30:15.410 329 11046.96 315.85 54493.48 88888.00 2015-11-25 02:30:15.910 329 11046.96 315.82 54493.46 88888.00 2015-11-25 02:30:16.410 329 11046.99 315.83 54493.46 88888.00 2015-11-25 02:30:16.910 329 11047.02 315.85 54493.42 88888.00 2015-11-25 02:30:17.410 329 11047.11 315.81 54493.40 88888.00 2015-11-25 02:30:17.910 329 11047.09 315.79 54493.39 88888.00 2015-11-25 02:30:18.410 329 11047.07 315.81 54493.46 88888.00 2015-11-25 02:30:18.910 329 11047.08 315.83 54493.46 88888.00 2015-11-25 02:30:19.410 329 11047.03 315.80 54493.48 88888.00 2015-11-25 02:30:19.910 329 11047.06 315.81 54493.40 88888.00 2015-11-25 02:30:20.410 329 11047.02 315.80 54493.36 88888.00 2015-11-25 02:30:20.910 329 11047.03 315.77 54493.34 88888.00 2015-11-25 02:30:21.410 329 11047.02 315.80 54493.40 88888.00 2015-11-25 02:30:21.910 329 11047.02 315.82 54493.51 88888.00 2015-11-25 02:30:22.410 329 11047.02 315.80 54493.51 88888.00 2015-11-25 02:30:22.910 329 11046.98 315.78 54493.44 88888.00 2015-11-25 02:30:23.410 329 11046.98 315.79 54493.45 88888.00 2015-11-25 02:30:23.910 329 11047.03 315.82 54493.55 88888.00 2015-11-25 02:30:24.410 329 11047.07 315.83 54493.54 88888.00 2015-11-25 02:30:24.910 329 11047.04 315.82 54493.48 88888.00 2015-11-25 02:30:25.410 329 11047.09 315.80 54493.52 88888.00 2015-11-25 02:30:25.910 329 11047.09 315.87 54493.57 88888.00 2015-11-25 02:30:26.410 329 11047.06 315.94 54493.60 88888.00 2015-11-25 02:30:26.910 329 11047.06 315.90 54493.55 88888.00 2015-11-25 02:30:27.410 329 11046.99 315.83 54493.57 88888.00 2015-11-25 02:30:27.910 329 11047.01 315.79 54493.57 88888.00 2015-11-25 02:30:28.410 329 11047.06 315.83 54493.53 88888.00 2015-11-25 02:30:28.910 329 11047.09 315.83 54493.55 88888.00 2015-11-25 02:30:29.410 329 11047.03 315.82 54493.51 88888.00 2015-11-25 02:30:29.910 329 11047.08 315.83 54493.47 88888.00 2015-11-25 02:30:30.410 329 11047.09 315.89 54493.46 88888.00 2015-11-25 02:30:30.910 329 11047.04 315.83 54493.45 88888.00 2015-11-25 02:30:31.410 329 11047.03 315.78 54493.49 88888.00 2015-11-25 02:30:31.910 329 11047.02 315.87 54493.49 88888.00 2015-11-25 02:30:32.410 329 11047.06 315.87 54493.46 88888.00 2015-11-25 02:30:32.910 329 11047.11 315.83 54493.48 88888.00 2015-11-25 02:30:33.410 329 11047.11 315.86 54493.42 88888.00 2015-11-25 02:30:33.910 329 11047.01 315.83 54493.42 88888.00 2015-11-25 02:30:34.410 329 11047.03 315.80 54493.47 88888.00 2015-11-25 02:30:34.910 329 11047.04 315.81 54493.51 88888.00 2015-11-25 02:30:35.410 329 11047.06 315.83 54493.48 88888.00 2015-11-25 02:30:35.910 329 11047.01 315.85 54493.46 88888.00 2015-11-25 02:30:36.410 329 11047.03 315.85 54493.47 88888.00 2015-11-25 02:30:36.910 329 11047.03 315.82 54493.53 88888.00 2015-11-25 02:30:37.410 329 11047.08 315.80 54493.59 88888.00 2015-11-25 02:30:37.910 329 11047.11 315.79 54493.57 88888.00 2015-11-25 02:30:38.410 329 11047.09 315.83 54493.54 88888.00 2015-11-25 02:30:38.910 329 11047.12 315.83 54493.53 88888.00 2015-11-25 02:30:39.410 329 11047.17 315.78 54493.55 88888.00 2015-11-25 02:30:39.910 329 11047.13 315.76 54493.44 88888.00 2015-11-25 02:30:40.410 329 11047.11 315.70 54493.54 88888.00 2015-11-25 02:30:40.910 329 11047.07 315.77 54493.86 88888.00 2015-11-25 02:30:41.410 329 11047.06 315.76 54494.23 88888.00 2015-11-25 02:30:41.910 329 11047.07 315.74 54494.18 88888.00 2015-11-25 02:30:42.410 329 11047.04 315.76 54494.01 88888.00 2015-11-25 02:30:42.910 329 11047.09 315.73 54493.53 88888.00 2015-11-25 02:30:43.410 329 11047.16 315.74 54493.36 88888.00 2015-11-25 02:30:43.910 329 11047.16 315.70 54493.37 88888.00 2015-11-25 02:30:44.410 329 11047.14 315.76 54493.36 88888.00 2015-11-25 02:30:44.910 329 11047.12 315.77 54493.33 88888.00 2015-11-25 02:30:45.410 329 11047.11 315.74 54493.39 88888.00 2015-11-25 02:30:45.910 329 11047.09 315.76 54493.37 88888.00 2015-11-25 02:30:46.410 329 11047.12 315.78 54493.42 88888.00 2015-11-25 02:30:46.910 329 11047.11 315.78 54493.38 88888.00 2015-11-25 02:30:47.410 329 11047.13 315.77 54493.39 88888.00 2015-11-25 02:30:47.910 329 11047.17 315.80 54493.46 88888.00 2015-11-25 02:30:48.410 329 11047.12 315.77 54493.42 88888.00 2015-11-25 02:30:48.910 329 11047.11 315.74 54493.38 88888.00 2015-11-25 02:30:49.410 329 11047.13 315.78 54493.43 88888.00 2015-11-25 02:30:49.910 329 11047.12 315.74 54493.55 88888.00 2015-11-25 02:30:50.410 329 11047.13 315.70 54493.59 88888.00 2015-11-25 02:30:50.910 329 11047.16 315.74 54493.55 88888.00 2015-11-25 02:30:51.410 329 11047.13 315.76 54493.54 88888.00 2015-11-25 02:30:51.910 329 11047.17 315.73 54493.52 88888.00 2015-11-25 02:30:52.410 329 11047.13 315.69 54493.48 88888.00 2015-11-25 02:30:52.910 329 11047.14 315.69 54493.53 88888.00 2015-11-25 02:30:53.410 329 11047.12 315.66 54493.54 88888.00 2015-11-25 02:30:53.910 329 11047.17 315.70 54493.52 88888.00 2015-11-25 02:30:54.410 329 11047.20 315.72 54493.49 88888.00 2015-11-25 02:30:54.910 329 11047.14 315.77 54493.46 88888.00 2015-11-25 02:30:55.410 329 11047.11 315.77 54493.51 88888.00 2015-11-25 02:30:55.910 329 11047.09 315.77 54493.47 88888.00 2015-11-25 02:30:56.410 329 11047.13 315.77 54493.46 88888.00 2015-11-25 02:30:56.910 329 11047.12 315.69 54493.43 88888.00 2015-11-25 02:30:57.410 329 11047.16 315.63 54493.45 88888.00 2015-11-25 02:30:57.910 329 11047.22 315.63 54493.44 88888.00 2015-11-25 02:30:58.410 329 11047.19 315.65 54493.52 88888.00 2015-11-25 02:30:58.910 329 11047.13 315.70 54493.52 88888.00 2015-11-25 02:30:59.410 329 11047.12 315.65 54493.53 88888.00 2015-11-25 02:30:59.910 329 11047.13 315.70 54493.51 88888.00 2015-11-25 02:31:00.410 329 11047.17 315.71 54493.47 88888.00 2015-11-25 02:31:00.910 329 11047.22 315.71 54493.51 88888.00 2015-11-25 02:31:01.410 329 11047.20 315.70 54493.52 88888.00 2015-11-25 02:31:01.910 329 11047.20 315.64 54493.51 88888.00 2015-11-25 02:31:02.410 329 11047.20 315.65 54493.55 88888.00 2015-11-25 02:31:02.910 329 11047.17 315.71 54493.47 88888.00 2015-11-25 02:31:03.410 329 11047.09 315.66 54493.48 88888.00 2015-11-25 02:31:03.910 329 11047.12 315.66 54493.53 88888.00 2015-11-25 02:31:04.410 329 11047.11 315.68 54493.60 88888.00 2015-11-25 02:31:04.910 329 11047.16 315.71 54493.54 88888.00 2015-11-25 02:31:05.410 329 11047.17 315.76 54493.56 88888.00 2015-11-25 02:31:05.910 329 11047.16 315.70 54493.59 88888.00 2015-11-25 02:31:06.410 329 11047.23 315.72 54493.52 88888.00 2015-11-25 02:31:06.910 329 11047.23 315.78 54493.57 88888.00 2015-11-25 02:31:07.410 329 11047.14 315.78 54493.54 88888.00 2015-11-25 02:31:07.910 329 11047.13 315.73 54493.37 88888.00 2015-11-25 02:31:08.410 329 11047.20 315.66 54493.33 88888.00 2015-11-25 02:31:08.910 329 11047.14 315.70 54493.54 88888.00 2015-11-25 02:31:09.410 329 11047.11 315.74 54493.57 88888.00 2015-11-25 02:31:09.910 329 11047.12 315.69 54493.53 88888.00 2015-11-25 02:31:10.410 329 11047.16 315.73 54493.52 88888.00 2015-11-25 02:31:10.910 329 11047.12 315.72 54493.51 88888.00 2015-11-25 02:31:11.410 329 11047.06 315.70 54493.51 88888.00 2015-11-25 02:31:11.910 329 11047.07 315.71 54493.51 88888.00 2015-11-25 02:31:12.410 329 11047.09 315.72 54493.49 88888.00 2015-11-25 02:31:12.910 329 11047.09 315.71 54493.44 88888.00 2015-11-25 02:31:13.410 329 11047.17 315.70 54493.46 88888.00 2015-11-25 02:31:13.910 329 11047.20 315.71 54493.42 88888.00 2015-11-25 02:31:14.410 329 11047.14 315.73 54493.38 88888.00 2015-11-25 02:31:14.910 329 11047.17 315.74 54493.38 88888.00 2015-11-25 02:31:15.410 329 11047.16 315.70 54493.39 88888.00 2015-11-25 02:31:15.910 329 11047.13 315.70 54493.42 88888.00 2015-11-25 02:31:16.410 329 11047.16 315.69 54493.42 88888.00 2015-11-25 02:31:16.910 329 11047.17 315.66 54493.39 88888.00 2015-11-25 02:31:17.410 329 11047.16 315.72 54493.37 88888.00 2015-11-25 02:31:17.910 329 11047.17 315.71 54493.43 88888.00 2015-11-25 02:31:18.410 329 11047.20 315.66 54493.40 88888.00 2015-11-25 02:31:18.910 329 11047.19 315.70 54493.43 88888.00 2015-11-25 02:31:19.410 329 11047.22 315.73 54493.43 88888.00 2015-11-25 02:31:19.910 329 11047.19 315.68 54493.46 88888.00 2015-11-25 02:31:20.410 329 11047.19 315.64 54493.48 88888.00 2015-11-25 02:31:20.910 329 11047.14 315.64 54493.48 88888.00 2015-11-25 02:31:21.410 329 11047.08 315.64 54493.47 88888.00 2015-11-25 02:31:21.910 329 11047.09 315.69 54493.46 88888.00 2015-11-25 02:31:22.410 329 11047.12 315.72 54493.53 88888.00 2015-11-25 02:31:22.910 329 11047.12 315.71 54493.54 88888.00 2015-11-25 02:31:23.410 329 11047.08 315.68 54493.57 88888.00 2015-11-25 02:31:23.910 329 11047.09 315.71 54493.51 88888.00 2015-11-25 02:31:24.410 329 11047.13 315.71 54493.46 88888.00 2015-11-25 02:31:24.910 329 11047.19 315.76 54493.47 88888.00 2015-11-25 02:31:25.410 329 11047.13 315.74 54493.44 88888.00 2015-11-25 02:31:25.910 329 11047.13 315.74 54493.44 88888.00 2015-11-25 02:31:26.410 329 11047.14 315.69 54493.45 88888.00 2015-11-25 02:31:26.910 329 11047.13 315.70 54493.43 88888.00 2015-11-25 02:31:27.410 329 11047.08 315.70 54493.40 88888.00 2015-11-25 02:31:27.910 329 11047.07 315.70 54493.39 88888.00 2015-11-25 02:31:28.410 329 11047.13 315.76 54493.36 88888.00 2015-11-25 02:31:28.910 329 11047.14 315.66 54493.33 88888.00 2015-11-25 02:31:29.410 329 11047.16 315.65 54493.28 88888.00 2015-11-25 02:31:29.910 329 11047.14 315.66 54493.24 88888.00 2015-11-25 02:31:30.410 329 11047.16 315.63 54493.36 88888.00 2015-11-25 02:31:30.910 329 11047.16 315.68 54493.34 88888.00 2015-11-25 02:31:31.410 329 11047.14 315.69 54493.36 88888.00 2015-11-25 02:31:31.910 329 11047.16 315.65 54493.37 88888.00 2015-11-25 02:31:32.410 329 11047.12 315.63 54493.38 88888.00 2015-11-25 02:31:32.910 329 11047.07 315.63 54493.40 88888.00 2015-11-25 02:31:33.410 329 11047.09 315.65 54493.42 88888.00 2015-11-25 02:31:33.910 329 11047.11 315.66 54493.43 88888.00 2015-11-25 02:31:34.410 329 11047.14 315.69 54493.46 88888.00 2015-11-25 02:31:34.910 329 11047.12 315.65 54493.46 88888.00 2015-11-25 02:31:35.410 329 11047.11 315.66 54493.35 88888.00 2015-11-25 02:31:35.910 329 11047.16 315.70 54493.35 88888.00 2015-11-25 02:31:36.410 329 11047.17 315.72 54493.37 88888.00 2015-11-25 02:31:36.910 329 11047.16 315.72 54493.45 88888.00 2015-11-25 02:31:37.410 329 11047.08 315.65 54493.39 88888.00 2015-11-25 02:31:37.910 329 11047.14 315.69 54493.35 88888.00 2015-11-25 02:31:38.410 329 11047.19 315.68 54493.34 88888.00 2015-11-25 02:31:38.910 329 11047.20 315.68 54493.29 88888.00 2015-11-25 02:31:39.410 329 11047.22 315.64 54493.26 88888.00 2015-11-25 02:31:39.910 329 11047.17 315.69 54493.51 88888.00 2015-11-25 02:31:40.410 329 11047.14 315.73 54493.66 88888.00 2015-11-25 02:31:40.910 329 11047.11 315.65 54493.77 88888.00 2015-11-25 02:31:41.410 329 11047.08 315.63 54493.72 88888.00 2015-11-25 02:31:41.910 329 11047.06 315.69 54493.64 88888.00 2015-11-25 02:31:42.410 329 11047.07 315.79 54493.56 88888.00 2015-11-25 02:31:42.910 329 11047.11 315.77 54493.57 88888.00 2015-11-25 02:31:43.410 329 11047.11 315.73 54493.57 88888.00 2015-11-25 02:31:43.910 329 11047.12 315.72 54493.37 88888.00 2015-11-25 02:31:44.410 329 11047.18 315.74 54493.00 88888.00 2015-11-25 02:31:44.910 329 11047.19 315.74 54492.92 88888.00 2015-11-25 02:31:45.410 329 11047.18 315.72 54492.95 88888.00 2015-11-25 02:31:45.910 329 11047.19 315.71 54493.04 88888.00 2015-11-25 02:31:46.410 329 11047.17 315.73 54493.04 88888.00 2015-11-25 02:31:46.910 329 11047.18 315.70 54493.07 88888.00 2015-11-25 02:31:47.410 329 11047.18 315.71 54493.17 88888.00 2015-11-25 02:31:47.910 329 11047.17 315.65 54493.17 88888.00 2015-11-25 02:31:48.410 329 11047.16 315.65 54493.17 88888.00 2015-11-25 02:31:48.910 329 11047.14 315.71 54493.18 88888.00 2015-11-25 02:31:49.410 329 11047.16 315.72 54493.21 88888.00 2015-11-25 02:31:49.910 329 11047.13 315.69 54493.20 88888.00 2015-11-25 02:31:50.410 329 11047.17 315.71 54493.13 88888.00 2015-11-25 02:31:50.910 329 11047.18 315.66 54493.25 88888.00 2015-11-25 02:31:51.410 329 11047.13 315.69 54493.31 88888.00 2015-11-25 02:31:51.910 329 11047.12 315.71 54493.29 88888.00 2015-11-25 02:31:52.410 329 11047.12 315.72 54493.22 88888.00 2015-11-25 02:31:52.910 329 11047.17 315.71 54493.21 88888.00 2015-11-25 02:31:53.410 329 11047.18 315.71 54493.21 88888.00 2015-11-25 02:31:53.910 329 11047.27 315.65 54493.16 88888.00 2015-11-25 02:31:54.410 329 11047.25 315.70 54493.13 88888.00 2015-11-25 02:31:54.910 329 11047.27 315.65 54493.12 88888.00 2015-11-25 02:31:55.411 329 11047.29 315.71 54493.11 88888.00 2015-11-25 02:31:55.911 329 11047.24 315.71 54493.21 88888.00 2015-11-25 02:31:56.411 329 11047.24 315.71 54493.12 88888.00 2015-11-25 02:31:56.911 329 11047.24 315.66 54493.12 88888.00 2015-11-25 02:31:57.411 329 11047.25 315.63 54493.16 88888.00 2015-11-25 02:31:57.911 329 11047.28 315.61 54493.17 88888.00 2015-11-25 02:31:58.411 329 11047.28 315.69 54493.17 88888.00 2015-11-25 02:31:58.911 329 11047.24 315.74 54493.19 88888.00 2015-11-25 02:31:59.411 329 11047.28 315.72 54493.20 88888.00 2015-11-25 02:31:59.911 329 11047.28 315.74 54493.19 88888.00 2015-11-25 02:32:00.411 329 11047.30 315.71 54493.17 88888.00 2015-11-25 02:32:00.911 329 11047.29 315.69 54493.37 88888.00 2015-11-25 02:32:01.411 329 11047.22 315.66 54493.66 88888.00 2015-11-25 02:32:01.911 329 11047.35 315.65 54492.81 88888.00 2015-11-25 02:32:02.411 329 11047.39 315.63 54492.59 88888.00 2015-11-25 02:32:02.911 329 11047.40 315.66 54492.56 88888.00 2015-11-25 02:32:03.411 329 11047.37 315.65 54492.50 88888.00 2015-11-25 02:32:03.911 329 11047.32 315.65 54492.63 88888.00 2015-11-25 02:32:04.411 329 11047.33 315.63 54493.11 88888.00 2015-11-25 02:32:04.911 329 11047.29 315.63 54493.33 88888.00 2015-11-25 02:32:05.411 329 11047.28 315.65 54493.35 88888.00 2015-11-25 02:32:05.911 329 11047.33 315.64 54493.33 88888.00 2015-11-25 02:32:06.411 329 11047.28 315.73 54493.24 88888.00 2015-11-25 02:32:06.911 329 11047.27 315.78 54493.20 88888.00 2015-11-25 02:32:07.411 329 11047.28 315.74 54493.26 88888.00 2015-11-25 02:32:07.911 329 11047.25 315.70 54493.28 88888.00 2015-11-25 02:32:08.411 329 11047.28 315.71 54493.21 88888.00 2015-11-25 02:32:08.911 329 11047.22 315.66 54493.19 88888.00 2015-11-25 02:32:09.411 329 11047.25 315.71 54493.20 88888.00 2015-11-25 02:32:09.911 329 11047.22 315.74 54493.22 88888.00 2015-11-25 02:32:10.411 329 11047.29 315.74 54493.09 88888.00 2015-11-25 02:32:10.911 329 11047.34 315.69 54492.96 88888.00 2015-11-25 02:32:11.411 329 11047.29 315.66 54492.98 88888.00 2015-11-25 02:32:11.911 329 11047.27 315.70 54492.91 88888.00 2015-11-25 02:32:12.411 329 11047.27 315.72 54492.86 88888.00 2015-11-25 02:32:12.911 329 11047.29 315.77 54492.85 88888.00 2015-11-25 02:32:13.411 329 11047.37 315.80 54492.57 88888.00 2015-11-25 02:32:13.911 329 11047.37 315.83 54492.69 88888.00 2015-11-25 02:32:14.411 329 11047.45 315.79 54492.74 88888.00 2015-11-25 02:32:14.911 329 11047.43 315.79 54492.67 88888.00 2015-11-25 02:32:15.411 329 11047.35 315.82 54492.66 88888.00 2015-11-25 02:32:15.911 329 11047.46 315.82 54492.61 88888.00 2015-11-25 02:32:16.411 329 11047.54 315.85 54492.54 88888.00 2015-11-25 02:32:16.911 329 11047.56 315.85 54492.51 88888.00 2015-11-25 02:32:17.411 329 11047.60 315.89 54492.45 88888.00 2015-11-25 02:32:17.911 329 11047.61 315.86 54492.40 88888.00 2015-11-25 02:32:18.411 329 11047.69 315.82 54492.33 88888.00 2015-11-25 02:32:18.911 329 11047.76 315.80 54492.23 88888.00 2015-11-25 02:32:19.411 329 11047.81 315.73 54492.17 88888.00 2015-11-25 02:32:19.911 329 11047.88 315.69 54492.20 88888.00 2015-11-25 02:32:20.411 329 11047.95 315.69 54492.26 88888.00 2015-11-25 02:32:20.911 329 11048.01 315.61 54492.26 88888.00 2015-11-25 02:32:21.411 329 11048.07 315.62 54492.25 88888.00 2015-11-25 02:32:21.911 329 11048.06 315.56 54492.16 88888.00 2015-11-25 02:32:22.411 329 11048.09 315.49 54492.08 88888.00 2015-11-25 02:32:22.911 329 11048.13 315.42 54491.98 88888.00 2015-11-25 02:32:23.411 329 11048.03 315.36 54492.00 88888.00 2015-11-25 02:32:23.911 329 11048.05 315.36 54491.89 88888.00 2015-11-25 02:32:24.411 329 11048.07 315.32 54491.79 88888.00 2015-11-25 02:32:24.911 329 11048.06 315.27 54491.73 88888.00 2015-11-25 02:32:25.411 329 11048.02 315.21 54491.79 88888.00 2015-11-25 02:32:25.911 329 11048.00 315.19 54491.84 88888.00 2015-11-25 02:32:26.411 329 11048.00 315.18 54491.76 88888.00 2015-11-25 02:32:26.911 329 11048.00 315.11 54491.69 88888.00 2015-11-25 02:32:27.411 329 11047.98 315.04 54491.69 88888.00 2015-11-25 02:32:27.911 329 11047.88 314.96 54491.78 88888.00 2015-11-25 02:32:28.411 329 11047.86 314.92 54491.87 88888.00 2015-11-25 02:32:28.911 329 11047.81 314.93 54491.99 88888.00 2015-11-25 02:32:29.411 329 11047.71 314.94 54492.08 88888.00 2015-11-25 02:32:29.911 329 11047.65 314.90 54492.03 88888.00 2015-11-25 02:32:30.411 329 11047.54 314.96 54492.10 88888.00 2015-11-25 02:32:30.911 329 11047.48 315.01 54492.12 88888.00 2015-11-25 02:32:31.411 329 11047.43 314.94 54492.19 88888.00 2015-11-25 02:32:31.911 329 11047.35 314.97 54492.23 88888.00 2015-11-25 02:32:32.411 329 11047.32 315.03 54492.37 88888.00 2015-11-25 02:32:32.911 329 11047.29 315.06 54492.50 88888.00 2015-11-25 02:32:33.411 329 11047.23 315.10 54492.61 88888.00 2015-11-25 02:32:33.911 329 11047.22 315.12 54492.73 88888.00 2015-11-25 02:32:34.411 329 11047.19 315.18 54492.75 88888.00 2015-11-25 02:32:34.911 329 11047.24 315.17 54492.78 88888.00 2015-11-25 02:32:35.411 329 11047.24 315.12 54492.86 88888.00 2015-11-25 02:32:35.911 329 11047.17 315.23 54492.84 88888.00 2015-11-25 02:32:36.411 329 11047.22 315.23 54492.93 88888.00 2015-11-25 02:32:36.911 329 11047.19 315.27 54492.91 88888.00 2015-11-25 02:32:37.411 329 11047.24 315.29 54492.94 88888.00 2015-11-25 02:32:37.911 329 11047.23 315.29 54493.02 88888.00 2015-11-25 02:32:38.411 329 11047.29 315.26 54492.99 88888.00 2015-11-25 02:32:38.911 329 11047.30 315.30 54493.01 88888.00 2015-11-25 02:32:39.411 329 11047.25 315.27 54493.11 88888.00 2015-11-25 02:32:39.911 329 11047.28 315.23 54493.12 88888.00 2015-11-25 02:32:40.411 329 11047.30 315.25 54493.07 88888.00 2015-11-25 02:32:40.911 329 11047.28 315.22 54493.14 88888.00 2015-11-25 02:32:41.411 329 11047.27 315.28 54493.20 88888.00 2015-11-25 02:32:41.911 329 11047.25 315.28 54493.19 88888.00 2015-11-25 02:32:42.411 329 11047.29 315.27 54493.20 88888.00 2015-11-25 02:32:42.911 329 11047.27 315.29 54493.29 88888.00 2015-11-25 02:32:43.411 329 11047.23 315.26 54493.31 88888.00 2015-11-25 02:32:43.911 329 11047.25 315.28 54493.31 88888.00 2015-11-25 02:32:44.411 329 11047.20 315.28 54493.40 88888.00 2015-11-25 02:32:44.911 329 11047.27 315.25 54493.31 88888.00 2015-11-25 02:32:45.411 329 11047.27 315.22 54493.29 88888.00 2015-11-25 02:32:45.911 329 11047.27 315.23 54493.29 88888.00 2015-11-25 02:32:46.411 329 11047.28 315.28 54493.29 88888.00 2015-11-25 02:32:46.911 329 11047.25 315.34 54493.34 88888.00 2015-11-25 02:32:47.411 329 11047.23 315.34 54493.35 88888.00 2015-11-25 02:32:47.911 329 11047.27 315.30 54493.30 88888.00 2015-11-25 02:32:48.411 329 11047.27 315.31 54493.31 88888.00 2015-11-25 02:32:48.911 329 11047.28 315.31 54493.27 88888.00 2015-11-25 02:32:49.411 329 11047.30 315.31 54493.17 88888.00 2015-11-25 02:32:49.911 329 11047.29 315.27 54493.20 88888.00 2015-11-25 02:32:50.411 329 11047.30 315.30 54493.24 88888.00 2015-11-25 02:32:50.911 329 11047.25 315.34 54493.25 88888.00 2015-11-25 02:32:51.411 329 11047.22 315.28 54493.26 88888.00 2015-11-25 02:32:51.911 329 11047.28 315.29 54493.21 88888.00 2015-11-25 02:32:52.411 329 11047.27 315.31 54493.22 88888.00 2015-11-25 02:32:52.911 329 11047.27 315.29 54493.20 88888.00 2015-11-25 02:32:53.411 329 11047.30 315.25 54493.20 88888.00 2015-11-25 02:32:53.911 329 11047.27 315.29 54493.25 88888.00 2015-11-25 02:32:54.411 329 11047.28 315.34 54493.31 88888.00 2015-11-25 02:32:54.911 329 11047.30 315.34 54493.28 88888.00 2015-11-25 02:32:55.411 329 11047.25 315.35 54493.27 88888.00 2015-11-25 02:32:55.911 329 11047.23 315.31 54493.29 88888.00 2015-11-25 02:32:56.411 329 11047.27 315.28 54493.27 88888.00 2015-11-25 02:32:56.911 329 11047.32 315.34 54493.35 88888.00 2015-11-25 02:32:57.411 329 11047.30 315.36 54493.31 88888.00 2015-11-25 02:32:57.911 329 11047.34 315.36 54493.34 88888.00 2015-11-25 02:32:58.411 329 11047.33 315.34 54493.29 88888.00 2015-11-25 02:32:58.911 329 11047.30 315.38 54493.28 88888.00 2015-11-25 02:32:59.411 329 11047.33 315.38 54493.21 88888.00 2015-11-25 02:32:59.911 329 11047.30 315.35 54493.19 88888.00 2015-11-25 02:33:00.411 329 11047.29 315.35 54493.27 88888.00 2015-11-25 02:33:00.911 329 11047.32 315.31 54493.28 88888.00 2015-11-25 02:33:01.411 329 11047.29 315.32 54493.18 88888.00 2015-11-25 02:33:01.911 329 11047.28 315.37 54493.21 88888.00 2015-11-25 02:33:02.411 329 11047.30 315.36 54493.24 88888.00 2015-11-25 02:33:02.911 329 11047.32 315.31 54493.26 88888.00 2015-11-25 02:33:03.411 329 11047.32 315.29 54493.22 88888.00 2015-11-25 02:33:03.911 329 11047.32 315.36 54493.14 88888.00 2015-11-25 02:33:04.411 329 11047.34 315.45 54493.19 88888.00 2015-11-25 02:33:04.911 329 11047.41 315.37 54493.26 88888.00 2015-11-25 02:33:05.411 329 11047.41 315.40 54493.25 88888.00 2015-11-25 02:33:05.911 329 11047.29 315.37 54493.37 88888.00 2015-11-25 02:33:06.411 329 11047.38 315.31 54493.05 88888.00 2015-11-25 02:33:06.911 329 11047.46 315.30 54492.65 88888.00 2015-11-25 02:33:07.411 329 11047.44 315.34 54492.64 88888.00 2015-11-25 02:33:07.911 329 11047.35 315.35 54493.14 88888.00 2015-11-25 02:33:08.411 329 11047.38 315.39 54493.34 88888.00 2015-11-25 02:33:08.911 329 11047.40 315.36 54493.31 88888.00 2015-11-25 02:33:09.411 329 11047.39 315.32 54493.38 88888.00 2015-11-25 02:33:09.911 329 11047.38 315.36 54493.51 88888.00 2015-11-25 02:33:10.411 329 11047.39 315.36 54493.33 88888.00 2015-11-25 02:33:10.911 329 11047.45 315.30 54493.24 88888.00 2015-11-25 02:33:11.411 329 11047.41 315.30 54493.27 88888.00 2015-11-25 02:33:11.911 329 11047.45 315.28 54493.33 88888.00 2015-11-25 02:33:12.411 329 11047.50 315.34 54493.28 88888.00 2015-11-25 02:33:12.911 329 11047.48 315.32 54493.30 88888.00 2015-11-25 02:33:13.411 329 11047.46 315.32 54493.35 88888.00 2015-11-25 02:33:13.911 329 11047.40 315.29 54493.35 88888.00 2015-11-25 02:33:14.411 329 11047.41 315.28 54493.34 88888.00 2015-11-25 02:33:14.911 329 11047.39 315.25 54493.28 88888.00 2015-11-25 02:33:15.411 329 11047.40 315.23 54493.22 88888.00 2015-11-25 02:33:15.911 329 11047.37 315.27 54493.13 88888.00 2015-11-25 02:33:16.411 329 11047.30 315.19 54493.18 88888.00 2015-11-25 02:33:16.911 329 11047.29 315.20 54493.14 88888.00 2015-11-25 02:33:17.411 329 11047.28 315.20 54493.25 88888.00 2015-11-25 02:33:17.911 329 11047.25 315.14 54493.24 88888.00 2015-11-25 02:33:18.411 329 11047.22 315.12 54493.18 88888.00 2015-11-25 02:33:18.911 329 11047.23 315.18 54493.16 88888.00 2015-11-25 02:33:19.411 329 11047.22 315.18 54493.10 88888.00 2015-11-25 02:33:19.911 329 11047.12 315.14 54493.17 88888.00 2015-11-25 02:33:20.411 329 11047.17 315.17 54493.13 88888.00 2015-11-25 02:33:20.911 329 11047.16 315.12 54493.10 88888.00 2015-11-25 02:33:21.411 329 11047.12 315.07 54493.11 88888.00 2015-11-25 02:33:21.911 329 11047.12 315.14 54493.08 88888.00 2015-11-25 02:33:22.411 329 11047.08 315.14 54493.12 88888.00 2015-11-25 02:33:22.911 329 11047.03 315.12 54493.12 88888.00 2015-11-25 02:33:23.411 329 11047.07 315.15 54493.03 88888.00 2015-11-25 02:33:23.911 329 11047.03 315.14 54493.12 88888.00 2015-11-25 02:33:24.411 329 11046.98 315.15 54493.11 88888.00 2015-11-25 02:33:24.911 329 11046.97 315.13 54493.03 88888.00 2015-11-25 02:33:25.411 329 11046.91 315.11 54493.04 88888.00 2015-11-25 02:33:25.911 329 11046.92 315.15 54493.01 88888.00 2015-11-25 02:33:26.411 329 11046.91 315.19 54493.16 88888.00 2015-11-25 02:33:26.911 329 11046.80 315.20 54493.43 88888.00 2015-11-25 02:33:27.411 329 11046.80 315.29 54493.53 88888.00 2015-11-25 02:33:27.911 329 11046.78 315.35 54493.61 88888.00 2015-11-25 02:33:28.411 329 11046.72 315.37 54493.51 88888.00 2015-11-25 02:33:28.911 329 11046.69 315.45 54493.43 88888.00 2015-11-25 02:33:29.411 329 11046.67 315.47 54493.51 88888.00 2015-11-25 02:33:29.911 329 11046.73 315.55 54493.53 88888.00 2015-11-25 02:33:30.411 329 11046.82 315.59 54493.38 88888.00 2015-11-25 02:33:30.911 329 11046.91 315.66 54492.98 88888.00 2015-11-25 02:33:31.411 329 11046.88 315.72 54492.87 88888.00 2015-11-25 02:33:31.911 329 11046.93 315.71 54492.92 88888.00 2015-11-25 02:33:32.411 329 11046.96 315.66 54493.12 88888.00 2015-11-25 02:33:32.911 329 11046.98 315.68 54493.24 88888.00 2015-11-25 02:33:33.411 329 11047.04 315.74 54493.22 88888.00 2015-11-25 02:33:33.911 329 11047.08 315.73 54493.21 88888.00 2015-11-25 02:33:34.411 329 11047.09 315.72 54493.27 88888.00 2015-11-25 02:33:34.911 329 11047.12 315.72 54493.28 88888.00 2015-11-25 02:33:35.411 329 11047.17 315.70 54493.36 88888.00 2015-11-25 02:33:35.911 329 11047.17 315.71 54493.46 88888.00 2015-11-25 02:33:36.411 329 11047.14 315.71 54493.47 88888.00 2015-11-25 02:33:36.911 329 11047.16 315.68 54493.51 88888.00 2015-11-25 02:33:37.411 329 11047.16 315.66 54493.49 88888.00 2015-11-25 02:33:37.911 329 11047.24 315.70 54493.47 88888.00 2015-11-25 02:33:38.411 329 11047.24 315.64 54493.55 88888.00 2015-11-25 02:33:38.911 329 11047.20 315.66 54493.55 88888.00 2015-11-25 02:33:39.411 329 11047.17 315.74 54493.57 88888.00 2015-11-25 02:33:39.911 329 11047.22 315.70 54493.63 88888.00 2015-11-25 02:33:40.411 329 11047.29 315.68 54493.63 88888.00 2015-11-25 02:33:40.911 329 11047.37 315.72 54493.69 88888.00 2015-11-25 02:33:41.411 329 11047.35 315.68 54493.64 88888.00 2015-11-25 02:33:41.911 329 11047.34 315.63 54493.63 88888.00 2015-11-25 02:33:42.411 329 11047.32 315.64 54493.72 88888.00 2015-11-25 02:33:42.911 329 11047.32 315.59 54493.66 88888.00 2015-11-25 02:33:43.411 329 11047.30 315.57 54493.61 88888.00 2015-11-25 02:33:43.911 329 11047.34 315.57 54493.62 88888.00 2015-11-25 02:33:44.411 329 11047.33 315.54 54493.60 88888.00 2015-11-25 02:33:44.911 329 11047.32 315.56 54493.49 88888.00 2015-11-25 02:33:45.411 329 11047.29 315.56 54493.51 88888.00 2015-11-25 02:33:45.911 329 11047.32 315.59 54493.61 88888.00 2015-11-25 02:33:46.411 329 11047.37 315.60 54493.60 88888.00 2015-11-25 02:33:46.911 329 11047.35 315.57 54493.47 88888.00 2015-11-25 02:33:47.411 329 11047.32 315.61 54493.51 88888.00 2015-11-25 02:33:47.911 329 11047.34 315.55 54493.61 88888.00 2015-11-25 02:33:48.411 329 11047.30 315.53 54493.60 88888.00 2015-11-25 02:33:48.911 329 11047.37 315.59 54493.60 88888.00 2015-11-25 02:33:49.411 329 11047.41 315.56 54493.56 88888.00 2015-11-25 02:33:49.911 329 11047.43 315.56 54493.62 88888.00 2015-11-25 02:33:50.411 329 11047.41 315.56 54493.56 88888.00 2015-11-25 02:33:50.911 329 11047.43 315.52 54493.56 88888.00 2015-11-25 02:33:51.411 329 11047.44 315.56 54493.57 88888.00 2015-11-25 02:33:51.911 329 11047.41 315.52 54493.61 88888.00 2015-11-25 02:33:52.411 329 11047.44 315.55 54493.62 88888.00 2015-11-25 02:33:52.911 329 11047.45 315.52 54493.62 88888.00 2015-11-25 02:33:53.411 329 11047.45 315.47 54493.61 88888.00 2015-11-25 02:33:53.911 329 11047.43 315.47 54493.59 88888.00 2015-11-25 02:33:54.411 329 11047.44 315.48 54493.62 88888.00 2015-11-25 02:33:54.911 329 11047.43 315.47 54493.66 88888.00 2015-11-25 02:33:55.411 329 11047.48 315.45 54493.61 88888.00 2015-11-25 02:33:55.911 329 11047.58 315.40 54493.60 88888.00 2015-11-25 02:33:56.411 329 11047.55 315.46 54493.59 88888.00 2015-11-25 02:33:56.911 329 11047.49 315.47 54493.53 88888.00 2015-11-25 02:33:57.411 329 11047.51 315.40 54493.40 88888.00 2015-11-25 02:33:57.911 329 11047.61 315.44 54493.47 88888.00 2015-11-25 02:33:58.411 329 11047.59 315.49 54493.64 88888.00 2015-11-25 02:33:58.911 329 11047.54 315.44 54493.69 88888.00 2015-11-25 02:33:59.411 329 11047.56 315.45 54493.72 88888.00 2015-11-25 02:33:59.911 329 11047.60 315.48 54493.70 88888.00 2015-11-25 02:34:00.411 329 11047.55 315.43 54493.64 88888.00 2015-11-25 02:34:00.911 329 11047.48 315.45 54493.65 88888.00 2015-11-25 02:34:01.411 329 11047.48 315.47 54493.73 88888.00 2015-11-25 02:34:01.911 329 11047.49 315.49 54493.68 88888.00 2015-11-25 02:34:02.411 329 11047.53 315.48 54493.64 88888.00 2015-11-25 02:34:02.911 329 11047.59 315.44 54493.64 88888.00 2015-11-25 02:34:03.411 329 11047.61 315.39 54493.63 88888.00 2015-11-25 02:34:03.911 329 11047.58 315.45 54493.68 88888.00 2015-11-25 02:34:04.411 329 11047.53 315.42 54493.90 88888.00 2015-11-25 02:34:04.911 329 11047.51 315.36 54493.91 88888.00 2015-11-25 02:34:05.411 329 11047.51 315.35 54493.89 88888.00 2015-11-25 02:34:05.911 329 11047.54 315.39 54493.88 88888.00 2015-11-25 02:34:06.411 329 11047.55 315.37 54493.91 88888.00 2015-11-25 02:34:06.911 329 11047.55 315.39 54493.91 88888.00 2015-11-25 02:34:07.411 329 11047.54 315.37 54493.88 88888.00 2015-11-25 02:34:07.911 329 11047.54 315.35 54493.79 88888.00 2015-11-25 02:34:08.411 329 11047.55 315.35 54493.79 88888.00 2015-11-25 02:34:08.911 329 11047.60 315.36 54493.83 88888.00 2015-11-25 02:34:09.411 329 11047.62 315.39 54493.74 88888.00 2015-11-25 02:34:09.911 329 11047.62 315.40 54493.77 88888.00 2015-11-25 02:34:10.411 329 11047.61 315.38 54493.73 88888.00 2015-11-25 02:34:10.911 329 11047.62 315.32 54493.71 88888.00 2015-11-25 02:34:11.411 329 11047.61 315.37 54493.65 88888.00 2015-11-25 02:34:11.911 329 11047.59 315.43 54493.64 88888.00 2015-11-25 02:34:12.411 329 11047.61 315.44 54493.72 88888.00 2015-11-25 02:34:12.911 329 11047.60 315.42 54493.74 88888.00 2015-11-25 02:34:13.411 329 11047.59 315.44 54493.75 88888.00 2015-11-25 02:34:13.911 329 11047.59 315.42 54493.75 88888.00 2015-11-25 02:34:14.411 329 11047.55 315.44 54493.77 88888.00 2015-11-25 02:34:14.911 329 11047.60 315.44 54493.80 88888.00 2015-11-25 02:34:15.411 329 11047.64 315.38 54493.78 88888.00 2015-11-25 02:34:15.911 329 11047.58 315.38 54493.78 88888.00 2015-11-25 02:34:16.411 329 11047.58 315.39 54493.74 88888.00 2015-11-25 02:34:16.911 329 11047.55 315.36 54493.64 88888.00 2015-11-25 02:34:17.411 329 11047.59 315.28 54493.62 88888.00 2015-11-25 02:34:17.911 329 11047.53 315.37 54493.72 88888.00 2015-11-25 02:34:18.411 329 11047.51 315.32 54493.81 88888.00 2015-11-25 02:34:18.911 329 11047.58 315.34 54493.70 88888.00 2015-11-25 02:34:19.411 329 11047.55 315.36 54493.64 88888.00 2015-11-25 02:34:19.911 329 11047.46 315.36 54493.71 88888.00 2015-11-25 02:34:20.411 329 11047.51 315.36 54493.75 88888.00 2015-11-25 02:34:20.911 329 11047.58 315.34 54493.74 88888.00 2015-11-25 02:34:21.411 329 11047.55 315.37 54493.80 88888.00 2015-11-25 02:34:21.911 329 11047.54 315.38 54493.79 88888.00 2015-11-25 02:34:22.411 329 11047.54 315.34 54493.73 88888.00 2015-11-25 02:34:22.911 329 11047.49 315.34 54493.59 88888.00 2015-11-25 02:34:23.411 329 11047.50 315.34 54493.59 88888.00 2015-11-25 02:34:23.911 329 11047.51 315.38 54493.64 88888.00 2015-11-25 02:34:24.411 329 11047.51 315.38 54493.64 88888.00 2015-11-25 02:34:24.911 329 11047.45 315.39 54493.70 88888.00 2015-11-25 02:34:25.411 329 11047.50 315.46 54493.71 88888.00 2015-11-25 02:34:25.911 329 11047.53 315.45 54493.77 88888.00 2015-11-25 02:34:26.411 329 11047.49 315.34 54493.79 88888.00 2015-11-25 02:34:26.911 329 11047.48 315.38 54493.79 88888.00 2015-11-25 02:34:27.411 329 11047.53 315.44 54493.84 88888.00 2015-11-25 02:34:27.911 329 11047.46 315.47 54493.88 88888.00 2015-11-25 02:34:28.411 329 11047.44 315.51 54493.87 88888.00 2015-11-25 02:34:28.911 329 11047.48 315.47 54493.83 88888.00 2015-11-25 02:34:29.411 329 11047.45 315.46 54493.80 88888.00 2015-11-25 02:34:29.911 329 11047.44 315.44 54493.75 88888.00 2015-11-25 02:34:30.411 329 11047.44 315.44 54493.72 88888.00 2015-11-25 02:34:30.911 329 11047.43 315.47 54493.71 88888.00 2015-11-25 02:34:31.411 329 11047.46 315.51 54493.71 88888.00 2015-11-25 02:34:31.911 329 11047.45 315.47 54493.87 88888.00 2015-11-25 02:34:32.411 329 11047.39 315.44 54493.89 88888.00 2015-11-25 02:34:32.911 329 11047.34 315.47 54493.86 88888.00 2015-11-25 02:34:33.411 329 11047.39 315.49 54493.87 88888.00 2015-11-25 02:34:33.911 329 11047.41 315.48 54493.81 88888.00 2015-11-25 02:34:34.411 329 11047.46 315.43 54493.80 88888.00 2015-11-25 02:34:34.911 329 11047.49 315.42 54493.80 88888.00 2015-11-25 02:34:35.411 329 11047.44 315.45 54493.81 88888.00 2015-11-25 02:34:35.911 329 11047.43 315.47 54493.82 88888.00 2015-11-25 02:34:36.411 329 11047.43 315.46 54493.81 88888.00 2015-11-25 02:34:36.911 329 11047.39 315.47 54493.82 88888.00 2015-11-25 02:34:37.411 329 11047.40 315.47 54493.89 88888.00 2015-11-25 02:34:37.911 329 11047.44 315.49 54493.86 88888.00 2015-11-25 02:34:38.411 329 11047.43 315.52 54493.87 88888.00 2015-11-25 02:34:38.911 329 11047.40 315.47 54493.89 88888.00 2015-11-25 02:34:39.411 329 11047.34 315.45 54493.89 88888.00 2015-11-25 02:34:39.911 329 11047.44 315.49 54493.81 88888.00 2015-11-25 02:34:40.411 329 11047.43 315.53 54493.73 88888.00 2015-11-25 02:34:40.911 329 11047.37 315.48 54493.73 88888.00 2015-11-25 02:34:41.411 329 11047.37 315.44 54493.72 88888.00 2015-11-25 02:34:41.911 329 11047.37 315.45 54493.71 88888.00 2015-11-25 02:34:42.411 329 11047.39 315.48 54493.81 88888.00 2015-11-25 02:34:42.911 329 11047.37 315.54 54493.81 88888.00 2015-11-25 02:34:43.411 329 11047.34 315.48 54493.75 88888.00 2015-11-25 02:34:43.911 329 11047.39 315.52 54493.72 88888.00 2015-11-25 02:34:44.411 329 11047.37 315.55 54493.72 88888.00 2015-11-25 02:34:44.911 329 11047.35 315.51 54493.71 88888.00 2015-11-25 02:34:45.411 329 11047.35 315.47 54493.75 88888.00 2015-11-25 02:34:45.911 329 11047.32 315.42 54493.75 88888.00 2015-11-25 02:34:46.411 329 11047.37 315.48 54493.71 88888.00 2015-11-25 02:34:46.911 329 11047.41 315.47 54493.68 88888.00 2015-11-25 02:34:47.411 329 11047.41 315.45 54493.75 88888.00 2015-11-25 02:34:47.911 329 11047.37 315.47 54493.75 88888.00 2015-11-25 02:34:48.411 329 11047.35 315.47 54493.75 88888.00 2015-11-25 02:34:48.911 329 11047.33 315.48 54493.78 88888.00 2015-11-25 02:34:49.411 329 11047.32 315.49 54493.80 88888.00 2015-11-25 02:34:49.911 329 11047.35 315.48 54493.82 88888.00 2015-11-25 02:34:50.411 329 11047.41 315.52 54493.79 88888.00 2015-11-25 02:34:50.911 329 11047.38 315.54 54493.77 88888.00 2015-11-25 02:34:51.411 329 11047.40 315.51 54493.77 88888.00 2015-11-25 02:34:51.911 329 11047.43 315.48 54493.83 88888.00 2015-11-25 02:34:52.411 329 11047.44 315.51 54493.84 88888.00 2015-11-25 02:34:52.911 329 11047.50 315.47 54493.79 88888.00 2015-11-25 02:34:53.411 329 11047.53 315.48 54493.81 88888.00 2015-11-25 02:34:53.911 329 11047.51 315.44 54493.83 88888.00 2015-11-25 02:34:54.411 329 11047.44 315.44 54493.82 88888.00 2015-11-25 02:34:54.911 329 11047.46 315.44 54493.84 88888.00 2015-11-25 02:34:55.411 329 11047.48 315.43 54493.88 88888.00 2015-11-25 02:34:55.911 329 11047.50 315.51 54493.91 88888.00 2015-11-25 02:34:56.411 329 11047.56 315.44 54493.87 88888.00 2015-11-25 02:34:56.911 329 11047.61 315.44 54493.87 88888.00 2015-11-25 02:34:57.411 329 11047.54 315.47 54493.91 88888.00 2015-11-25 02:34:57.911 329 11047.50 315.51 54493.82 88888.00 2015-11-25 02:34:58.411 329 11047.58 315.45 54493.79 88888.00 2015-11-25 02:34:58.911 329 11047.59 315.43 54493.80 88888.00 2015-11-25 02:34:59.411 329 11047.55 315.46 54493.81 88888.00 2015-11-25 02:34:59.911 329 11047.50 315.46 54493.81 88888.00 2015-11-25 02:35:00.411 329 11047.53 315.48 54493.80 88888.00 2015-11-25 02:35:00.911 329 11047.58 315.45 54493.88 88888.00 2015-11-25 02:35:01.411 329 11047.59 315.48 54493.87 88888.00 2015-11-25 02:35:01.911 329 11047.58 315.53 54493.90 88888.00 2015-11-25 02:35:02.411 329 11047.55 315.48 54493.87 88888.00 2015-11-25 02:35:02.911 329 11047.59 315.40 54493.81 88888.00 2015-11-25 02:35:03.411 329 11047.64 315.44 54493.80 88888.00 2015-11-25 02:35:03.911 329 11047.66 315.46 54493.82 88888.00 2015-11-25 02:35:04.411 329 11047.66 315.48 54493.82 88888.00 2015-11-25 02:35:04.911 329 11047.61 315.51 54493.83 88888.00 2015-11-25 02:35:05.412 329 11047.59 315.48 54493.80 88888.00 2015-11-25 02:35:05.912 329 11047.62 315.46 54493.79 88888.00 2015-11-25 02:35:06.412 329 11047.67 315.53 54493.88 88888.00 2015-11-25 02:35:06.912 329 11047.71 315.54 54493.87 88888.00 2015-11-25 02:35:07.412 329 11047.69 315.48 54493.88 88888.00 2015-11-25 02:35:07.912 329 11047.70 315.45 54493.81 88888.00 2015-11-25 02:35:08.412 329 11047.67 315.48 54493.86 88888.00 2015-11-25 02:35:08.912 329 11047.71 315.43 54493.90 88888.00 2015-11-25 02:35:09.412 329 11047.76 315.40 54493.86 88888.00 2015-11-25 02:35:09.912 329 11047.77 315.39 54493.79 88888.00 2015-11-25 02:35:10.412 329 11047.77 315.43 54493.71 88888.00 2015-11-25 02:35:10.912 329 11047.77 315.44 54493.70 88888.00 2015-11-25 02:35:11.412 329 11047.76 315.39 54493.79 88888.00 2015-11-25 02:35:11.912 329 11047.71 315.38 54493.92 88888.00 2015-11-25 02:35:12.412 329 11047.65 315.37 54493.88 88888.00 2015-11-25 02:35:12.912 329 11047.69 315.35 54493.81 88888.00 2015-11-25 02:35:13.412 329 11047.72 315.36 54493.78 88888.00 2015-11-25 02:35:13.912 329 11047.70 315.38 54493.78 88888.00 2015-11-25 02:35:14.412 329 11047.72 315.38 54493.80 88888.00 2015-11-25 02:35:14.912 329 11047.75 315.38 54493.82 88888.00 2015-11-25 02:35:15.412 329 11047.77 315.39 54493.77 88888.00 2015-11-25 02:35:15.912 329 11047.75 315.38 54493.79 88888.00 2015-11-25 02:35:16.412 329 11047.77 315.31 54493.80 88888.00 2015-11-25 02:35:16.912 329 11047.72 315.35 54494.05 88888.00 2015-11-25 02:35:17.412 329 11047.69 315.40 54494.17 88888.00 2015-11-25 02:35:17.912 329 11047.72 315.39 54494.04 88888.00 2015-11-25 02:35:18.412 329 11047.77 315.38 54494.05 88888.00 2015-11-25 02:35:18.912 329 11047.75 315.34 54494.15 88888.00 2015-11-25 02:35:19.412 329 11047.77 315.30 54494.18 88888.00 2015-11-25 02:35:19.912 329 11047.81 315.34 54494.13 88888.00 2015-11-25 02:35:20.412 329 11047.77 315.36 54494.12 88888.00 2015-11-25 02:35:20.912 329 11047.81 315.29 54493.79 88888.00 2015-11-25 02:35:21.412 329 11047.87 315.28 54493.40 88888.00 2015-11-25 02:35:21.912 329 11047.91 315.26 54493.44 88888.00 2015-11-25 02:35:22.412 329 11047.87 315.29 54493.51 88888.00 2015-11-25 02:35:22.912 329 11047.87 315.34 54493.53 88888.00 2015-11-25 02:35:23.412 329 11047.81 315.36 54493.59 88888.00 2015-11-25 02:35:23.912 329 11047.85 315.34 54493.68 88888.00 2015-11-25 02:35:24.412 329 11047.86 315.27 54493.74 88888.00 2015-11-25 02:35:24.912 329 11047.82 315.28 54493.69 88888.00 2015-11-25 02:35:25.412 329 11047.81 315.32 54493.57 88888.00 2015-11-25 02:35:25.912 329 11047.81 315.36 54493.46 88888.00 2015-11-25 02:35:26.412 329 11047.80 315.35 54493.68 88888.00 2015-11-25 02:35:26.912 329 11047.85 315.37 54493.68 88888.00 2015-11-25 02:35:27.412 329 11047.81 315.35 54493.65 88888.00 2015-11-25 02:35:27.912 329 11047.81 315.34 54493.72 88888.00 2015-11-25 02:35:28.412 329 11047.79 315.34 54493.68 88888.00 2015-11-25 02:35:28.912 329 11047.85 315.34 54493.63 88888.00 2015-11-25 02:35:29.412 329 11047.87 315.32 54493.69 88888.00 2015-11-25 02:35:29.912 329 11047.84 315.29 54493.60 88888.00 2015-11-25 02:35:30.412 329 11047.81 315.25 54493.64 88888.00 2015-11-25 02:35:30.912 329 11047.85 315.31 54493.80 88888.00 2015-11-25 02:35:31.412 329 11047.85 315.36 54493.77 88888.00 2015-11-25 02:35:31.912 329 11047.75 315.34 54493.78 88888.00 2015-11-25 02:35:32.412 329 11047.72 315.32 54493.70 88888.00 2015-11-25 02:35:32.912 329 11047.81 315.31 54493.72 88888.00 2015-11-25 02:35:33.412 329 11047.77 315.30 54493.74 88888.00 2015-11-25 02:35:33.912 329 11047.81 315.28 54493.73 88888.00 2015-11-25 02:35:34.412 329 11047.80 315.27 54493.83 88888.00 2015-11-25 02:35:34.912 329 11047.81 315.28 54493.81 88888.00 2015-11-25 02:35:35.412 329 11047.81 315.25 54493.78 88888.00 2015-11-25 02:35:35.912 329 11047.80 315.26 54493.75 88888.00 2015-11-25 02:35:36.412 329 11047.79 315.27 54493.64 88888.00 2015-11-25 02:35:36.912 329 11047.71 315.27 54493.69 88888.00 2015-11-25 02:35:37.412 329 11047.74 315.30 54493.79 88888.00 2015-11-25 02:35:37.912 329 11047.74 315.34 54493.72 88888.00 2015-11-25 02:35:38.412 329 11047.72 315.27 54493.71 88888.00 2015-11-25 02:35:38.912 329 11047.71 315.23 54493.75 88888.00 2015-11-25 02:35:39.412 329 11047.74 315.28 54493.81 88888.00 2015-11-25 02:35:39.912 329 11047.76 315.28 54493.79 88888.00 2015-11-25 02:35:40.412 329 11047.76 315.27 54493.83 88888.00 2015-11-25 02:35:40.912 329 11047.76 315.32 54493.89 88888.00 2015-11-25 02:35:41.412 329 11047.76 315.27 54493.84 88888.00 2015-11-25 02:35:41.912 329 11047.70 315.29 54493.80 88888.00 2015-11-25 02:35:42.412 329 11047.70 315.28 54493.80 88888.00 2015-11-25 02:35:42.912 329 11047.70 315.25 54493.81 88888.00 2015-11-25 02:35:43.412 329 11047.75 315.23 54493.83 88888.00 2015-11-25 02:35:43.912 329 11047.67 315.29 54493.89 88888.00 2015-11-25 02:35:44.412 329 11047.61 315.28 54493.90 88888.00 2015-11-25 02:35:44.912 329 11047.61 315.28 54493.89 88888.00 2015-11-25 02:35:45.412 329 11047.65 315.34 54493.96 88888.00 2015-11-25 02:35:45.912 329 11047.65 315.29 54493.92 88888.00 2015-11-25 02:35:46.412 329 11047.64 315.26 54493.90 88888.00 2015-11-25 02:35:46.912 329 11047.70 315.21 54493.78 88888.00 2015-11-25 02:35:47.412 329 11047.67 315.21 54493.71 88888.00 2015-11-25 02:35:47.912 329 11047.66 315.26 54493.70 88888.00 2015-11-25 02:35:48.412 329 11047.67 315.25 54493.71 88888.00 2015-11-25 02:35:48.912 329 11047.65 315.23 54493.77 88888.00 2015-11-25 02:35:49.412 329 11047.66 315.26 54493.75 88888.00 2015-11-25 02:35:49.912 329 11047.67 315.29 54493.73 88888.00 2015-11-25 02:35:50.412 329 11047.65 315.35 54493.74 88888.00 2015-11-25 02:35:50.912 329 11047.69 315.35 54493.82 88888.00 2015-11-25 02:35:51.412 329 11047.70 315.35 54493.80 88888.00 2015-11-25 02:35:51.912 329 11047.65 315.37 54493.73 88888.00 2015-11-25 02:35:52.412 329 11047.59 315.36 54493.77 88888.00 2015-11-25 02:35:52.912 329 11047.56 315.31 54493.78 88888.00 2015-11-25 02:35:53.412 329 11047.62 315.34 54493.88 88888.00 2015-11-25 02:35:53.912 329 11047.59 315.36 54493.96 88888.00 2015-11-25 02:35:54.412 329 11047.58 315.38 54493.98 88888.00 2015-11-25 02:35:54.912 329 11047.65 315.38 54493.93 88888.00 2015-11-25 02:35:55.412 329 11047.65 315.39 54493.88 88888.00 2015-11-25 02:35:55.912 329 11047.65 315.44 54493.84 88888.00 2015-11-25 02:35:56.412 329 11047.66 315.44 54493.84 88888.00 2015-11-25 02:35:56.912 329 11047.64 315.39 54493.83 88888.00 2015-11-25 02:35:57.412 329 11047.61 315.35 54493.89 88888.00 2015-11-25 02:35:57.912 329 11047.61 315.37 54493.90 88888.00 2015-11-25 02:35:58.412 329 11047.59 315.43 54493.91 88888.00 2015-11-25 02:35:58.912 329 11047.51 315.38 54493.99 88888.00 2015-11-25 02:35:59.412 329 11047.54 315.44 54493.89 88888.00 2015-11-25 02:35:59.912 329 11047.59 315.44 54493.86 88888.00 2015-11-25 02:36:00.412 329 11047.59 315.39 54493.86 88888.00 2015-11-25 02:36:00.912 329 11047.59 315.45 54493.87 88888.00 2015-11-25 02:36:01.412 329 11047.53 315.39 54493.91 88888.00 2015-11-25 02:36:01.912 329 11047.45 315.45 54493.97 88888.00 2015-11-25 02:36:02.412 329 11047.46 315.47 54493.95 88888.00 2015-11-25 02:36:02.912 329 11047.54 315.51 54493.93 88888.00 2015-11-25 02:36:03.412 329 11047.54 315.52 54493.97 88888.00 2015-11-25 02:36:03.912 329 11047.54 315.51 54493.89 88888.00 2015-11-25 02:36:04.412 329 11047.54 315.54 54493.86 88888.00 2015-11-25 02:36:04.912 329 11047.55 315.59 54493.95 88888.00 2015-11-25 02:36:05.412 329 11047.49 315.51 54494.00 88888.00 2015-11-25 02:36:05.912 329 11047.54 315.51 54493.98 88888.00 2015-11-25 02:36:06.412 329 11047.59 315.49 54493.98 88888.00 2015-11-25 02:36:06.912 329 11047.58 315.47 54493.96 88888.00 2015-11-25 02:36:07.412 329 11047.58 315.47 54493.88 88888.00 2015-11-25 02:36:07.912 329 11047.54 315.47 54493.91 88888.00 2015-11-25 02:36:08.412 329 11047.61 315.53 54493.96 88888.00 2015-11-25 02:36:08.912 329 11047.62 315.56 54494.03 88888.00 2015-11-25 02:36:09.412 329 11047.58 315.56 54494.00 88888.00 2015-11-25 02:36:09.912 329 11047.58 315.56 54494.01 88888.00 2015-11-25 02:36:10.412 329 11047.55 315.56 54494.01 88888.00 2015-11-25 02:36:10.912 329 11047.53 315.60 54494.00 88888.00 2015-11-25 02:36:11.412 329 11047.53 315.61 54494.00 88888.00 2015-11-25 02:36:11.912 329 11047.56 315.56 54494.01 88888.00 2015-11-25 02:36:12.412 329 11047.50 315.59 54494.00 88888.00 2015-11-25 02:36:12.912 329 11047.54 315.60 54494.07 88888.00 2015-11-25 02:36:13.412 329 11047.51 315.57 54494.07 88888.00 2015-11-25 02:36:13.912 329 11047.48 315.62 54494.06 88888.00 2015-11-25 02:36:14.412 329 11047.51 315.63 54494.04 88888.00 2015-11-25 02:36:14.912 329 11047.55 315.62 54494.06 88888.00 2015-11-25 02:36:15.412 329 11047.62 315.65 54494.08 88888.00 2015-11-25 02:36:15.912 329 11047.61 315.60 54494.07 88888.00 2015-11-25 02:36:16.412 329 11047.61 315.55 54494.03 88888.00 2015-11-25 02:36:16.912 329 11047.60 315.55 54493.97 88888.00 2015-11-25 02:36:17.412 329 11047.61 315.66 54493.96 88888.00 2015-11-25 02:36:17.912 329 11047.59 315.68 54493.95 88888.00 2015-11-25 02:36:18.412 329 11047.54 315.63 54494.10 88888.00 2015-11-25 02:36:18.912 329 11047.58 315.61 54494.09 88888.00 2015-11-25 02:36:19.412 329 11047.60 315.62 54494.00 88888.00 2015-11-25 02:36:19.912 329 11047.62 315.59 54494.13 88888.00 2015-11-25 02:36:20.412 329 11047.58 315.60 54494.14 88888.00 2015-11-25 02:36:20.912 329 11047.45 315.60 54494.10 88888.00 2015-11-25 02:36:21.412 329 11047.51 315.60 54494.03 88888.00 2015-11-25 02:36:21.912 329 11047.62 315.59 54493.93 88888.00 2015-11-25 02:36:22.412 329 11047.58 315.61 54493.98 88888.00 2015-11-25 02:36:22.912 329 11047.59 315.64 54494.01 88888.00 2015-11-25 02:36:23.412 329 11047.56 315.66 54493.97 88888.00 2015-11-25 02:36:23.912 329 11047.60 315.60 54493.96 88888.00 2015-11-25 02:36:24.412 329 11047.64 315.57 54494.03 88888.00 2015-11-25 02:36:24.912 329 11047.62 315.62 54494.08 88888.00 2015-11-25 02:36:25.412 329 11047.60 315.71 54494.03 88888.00 2015-11-25 02:36:25.912 329 11047.61 315.70 54493.97 88888.00 2015-11-25 02:36:26.412 329 11047.65 315.64 54493.97 88888.00 2015-11-25 02:36:26.912 329 11047.67 315.61 54494.03 88888.00 2015-11-25 02:36:27.412 329 11047.66 315.60 54494.06 88888.00 2015-11-25 02:36:27.912 329 11047.70 315.61 54494.10 88888.00 2015-11-25 02:36:28.412 329 11047.71 315.62 54494.09 88888.00 2015-11-25 02:36:28.912 329 11047.64 315.56 54494.06 88888.00 2015-11-25 02:36:29.412 329 11047.61 315.56 54494.04 88888.00 2015-11-25 02:36:29.912 329 11047.64 315.56 54494.03 88888.00 2015-11-25 02:36:30.412 329 11047.67 315.60 54494.06 88888.00 2015-11-25 02:36:30.912 329 11047.71 315.62 54494.04 88888.00 2015-11-25 02:36:31.412 329 11047.71 315.61 54494.00 88888.00 2015-11-25 02:36:31.912 329 11047.66 315.60 54493.90 88888.00 2015-11-25 02:36:32.412 329 11047.66 315.62 54493.88 88888.00 2015-11-25 02:36:32.912 329 11047.70 315.64 54493.88 88888.00 2015-11-25 02:36:33.412 329 11047.67 315.66 54493.95 88888.00 2015-11-25 02:36:33.912 329 11047.69 315.61 54493.99 88888.00 2015-11-25 02:36:34.412 329 11047.66 315.64 54494.04 88888.00 2015-11-25 02:36:34.912 329 11047.70 315.64 54494.03 88888.00 2015-11-25 02:36:35.412 329 11047.66 315.62 54493.97 88888.00 2015-11-25 02:36:35.912 329 11047.69 315.59 54494.05 88888.00 2015-11-25 02:36:36.412 329 11047.67 315.59 54494.09 88888.00 2015-11-25 02:36:36.912 329 11047.69 315.57 54494.10 88888.00 2015-11-25 02:36:37.412 329 11047.67 315.60 54494.13 88888.00 2015-11-25 02:36:37.912 329 11047.65 315.66 54494.06 88888.00 2015-11-25 02:36:38.412 329 11047.70 315.62 54493.98 88888.00 2015-11-25 02:36:38.912 329 11047.81 315.62 54494.01 88888.00 2015-11-25 02:36:39.412 329 11047.77 315.64 54494.04 88888.00 2015-11-25 02:36:39.912 329 11047.74 315.60 54494.04 88888.00 2015-11-25 02:36:40.412 329 11047.77 315.57 54494.06 88888.00 2015-11-25 02:36:40.912 329 11047.74 315.54 54494.12 88888.00 2015-11-25 02:36:41.412 329 11047.75 315.60 54494.15 88888.00 2015-11-25 02:36:41.912 329 11047.74 315.61 54494.16 88888.00 2015-11-25 02:36:42.412 329 11047.71 315.57 54494.23 88888.00 2015-11-25 02:36:42.912 329 11047.66 315.57 54494.21 88888.00 2015-11-25 02:36:43.412 329 11047.62 315.51 54494.24 88888.00 2015-11-25 02:36:43.912 329 11047.69 315.54 54494.21 88888.00 2015-11-25 02:36:44.412 329 11047.76 315.55 54494.12 88888.00 2015-11-25 02:36:44.912 329 11047.71 315.54 54494.10 88888.00 2015-11-25 02:36:45.412 329 11047.71 315.49 54494.09 88888.00 2015-11-25 02:36:45.912 329 11047.71 315.52 54494.03 88888.00 2015-11-25 02:36:46.412 329 11047.72 315.49 54494.03 88888.00 2015-11-25 02:36:46.912 329 11047.70 315.48 54494.04 88888.00 2015-11-25 02:36:47.412 329 11047.65 315.52 54494.07 88888.00 2015-11-25 02:36:47.912 329 11047.60 315.53 54494.09 88888.00 2015-11-25 02:36:48.412 329 11047.61 315.52 54494.04 88888.00 2015-11-25 02:36:48.912 329 11047.62 315.57 54494.06 88888.00 2015-11-25 02:36:49.412 329 11047.67 315.59 54494.05 88888.00 2015-11-25 02:36:49.912 329 11047.66 315.53 54494.03 88888.00 2015-11-25 02:36:50.412 329 11047.61 315.51 54494.09 88888.00 2015-11-25 02:36:50.912 329 11047.59 315.49 54494.04 88888.00 2015-11-25 02:36:51.412 329 11047.56 315.47 54494.07 88888.00 2015-11-25 02:36:51.912 329 11047.60 315.52 54494.17 88888.00 2015-11-25 02:36:52.412 329 11047.62 315.55 54494.21 88888.00 2015-11-25 02:36:52.912 329 11047.62 315.54 54494.25 88888.00 2015-11-25 02:36:53.412 329 11047.67 315.54 54494.18 88888.00 2015-11-25 02:36:53.912 329 11047.61 315.49 54494.17 88888.00 2015-11-25 02:36:54.412 329 11047.61 315.47 54494.19 88888.00 2015-11-25 02:36:54.912 329 11047.56 315.47 54494.16 88888.00 2015-11-25 02:36:55.412 329 11047.58 315.49 54494.10 88888.00 2015-11-25 02:36:55.912 329 11047.58 315.52 54494.17 88888.00 2015-11-25 02:36:56.412 329 11047.55 315.54 54494.16 88888.00 2015-11-25 02:36:56.912 329 11047.53 315.57 54494.21 88888.00 2015-11-25 02:36:57.412 329 11047.60 315.54 54494.22 88888.00 2015-11-25 02:36:57.912 329 11047.55 315.52 54494.18 88888.00 2015-11-25 02:36:58.412 329 11047.54 315.53 54494.21 88888.00 2015-11-25 02:36:58.912 329 11047.59 315.61 54494.24 88888.00 2015-11-25 02:36:59.412 329 11047.62 315.62 54494.23 88888.00 2015-11-25 02:36:59.912 329 11047.62 315.59 54494.22 88888.00 2015-11-25 02:37:00.412 329 11047.59 315.59 54494.21 88888.00 2015-11-25 02:37:00.912 329 11047.54 315.55 54494.28 88888.00 2015-11-25 02:37:01.412 329 11047.54 315.52 54494.27 88888.00 2015-11-25 02:37:01.912 329 11047.56 315.53 54494.17 88888.00 2015-11-25 02:37:02.412 329 11047.59 315.59 54494.24 88888.00 2015-11-25 02:37:02.912 329 11047.49 315.60 54494.26 88888.00 2015-11-25 02:37:03.412 329 11047.44 315.56 54494.34 88888.00 2015-11-25 02:37:03.912 329 11047.45 315.55 54494.47 88888.00 2015-11-25 02:37:04.412 329 11047.46 315.56 54494.33 88888.00 2015-11-25 02:37:04.912 329 11047.41 315.55 54494.43 88888.00 2015-11-25 02:37:05.412 329 11047.48 315.59 54494.26 88888.00 2015-11-25 02:37:05.912 329 11047.46 315.57 54494.15 88888.00 2015-11-25 02:37:06.412 329 11047.43 315.62 54494.22 88888.00 2015-11-25 02:37:06.912 329 11047.44 315.61 54494.22 88888.00 2015-11-25 02:37:07.412 329 11047.46 315.60 54494.21 88888.00 2015-11-25 02:37:07.912 329 11047.48 315.64 54494.01 88888.00 2015-11-25 02:37:08.412 329 11047.49 315.64 54494.04 88888.00 2015-11-25 02:37:08.912 329 11047.46 315.61 54494.03 88888.00 2015-11-25 02:37:09.412 329 11047.45 315.59 54494.00 88888.00 2015-11-25 02:37:09.912 329 11047.49 315.55 54493.98 88888.00 2015-11-25 02:37:10.412 329 11047.43 315.55 54493.97 88888.00 2015-11-25 02:37:10.912 329 11047.40 315.56 54494.00 88888.00 2015-11-25 02:37:11.412 329 11047.45 315.53 54494.00 88888.00 2015-11-25 02:37:11.912 329 11047.46 315.56 54494.04 88888.00 2015-11-25 02:37:12.412 329 11047.50 315.60 54493.99 88888.00 2015-11-25 02:37:12.912 329 11047.43 315.61 54493.91 88888.00 2015-11-25 02:37:13.412 329 11047.44 315.61 54493.97 88888.00 2015-11-25 02:37:13.912 329 11047.48 315.62 54494.01 88888.00 2015-11-25 02:37:14.412 329 11047.41 315.57 54494.00 88888.00 2015-11-25 02:37:14.912 329 11047.37 315.57 54494.10 88888.00 2015-11-25 02:37:15.412 329 11047.43 315.55 54494.15 88888.00 2015-11-25 02:37:15.912 329 11047.46 315.60 54494.16 88888.00 2015-11-25 02:37:16.412 329 11047.44 315.64 54494.16 88888.00 2015-11-25 02:37:16.912 329 11047.41 315.66 54494.21 88888.00 2015-11-25 02:37:17.412 329 11047.44 315.65 54494.15 88888.00 2015-11-25 02:37:17.912 329 11047.40 315.62 54494.08 88888.00 2015-11-25 02:37:18.412 329 11047.39 315.61 54494.16 88888.00 2015-11-25 02:37:18.912 329 11047.37 315.64 54494.19 88888.00 2015-11-25 02:37:19.412 329 11047.33 315.63 54494.13 88888.00 2015-11-25 02:37:19.912 329 11047.30 315.59 54494.26 88888.00 2015-11-25 02:37:20.412 329 11047.32 315.57 54494.41 88888.00 2015-11-25 02:37:20.912 329 11047.32 315.57 54494.35 88888.00 2015-11-25 02:37:21.412 329 11047.32 315.63 54494.31 88888.00 2015-11-25 02:37:21.912 329 11047.32 315.63 54494.30 88888.00 2015-11-25 02:37:22.412 329 11047.32 315.64 54494.30 88888.00 2015-11-25 02:37:22.912 329 11047.32 315.70 54494.25 88888.00 2015-11-25 02:37:23.412 329 11047.25 315.70 54494.19 88888.00 2015-11-25 02:37:23.912 329 11047.28 315.68 54494.19 88888.00 2015-11-25 02:37:24.412 329 11047.30 315.69 54494.17 88888.00 2015-11-25 02:37:24.912 329 11047.28 315.64 54494.25 88888.00 2015-11-25 02:37:25.412 329 11047.28 315.64 54494.19 88888.00 2015-11-25 02:37:25.912 329 11047.30 315.69 54494.18 88888.00 2015-11-25 02:37:26.412 329 11047.24 315.72 54494.14 88888.00 2015-11-25 02:37:26.912 329 11047.23 315.69 54494.13 88888.00 2015-11-25 02:37:27.412 329 11047.18 315.73 54494.04 88888.00 2015-11-25 02:37:27.912 329 11047.19 315.73 54494.08 88888.00 2015-11-25 02:37:28.412 329 11047.20 315.74 54494.12 88888.00 2015-11-25 02:37:28.912 329 11047.24 315.77 54494.17 88888.00 2015-11-25 02:37:29.412 329 11047.25 315.77 54494.18 88888.00 2015-11-25 02:37:29.912 329 11047.27 315.76 54494.22 88888.00 2015-11-25 02:37:30.412 329 11047.28 315.79 54494.22 88888.00 2015-11-25 02:37:30.912 329 11047.23 315.83 54494.10 88888.00 2015-11-25 02:37:31.412 329 11047.18 315.79 54494.13 88888.00 2015-11-25 02:37:31.912 329 11047.20 315.74 54494.16 88888.00 2015-11-25 02:37:32.412 329 11047.22 315.79 54494.23 88888.00 2015-11-25 02:37:32.912 329 11047.19 315.79 54494.22 88888.00 2015-11-25 02:37:33.412 329 11047.20 315.78 54494.22 88888.00 2015-11-25 02:37:33.912 329 11047.16 315.79 54494.26 88888.00 2015-11-25 02:37:34.412 329 11047.17 315.78 54494.26 88888.00 2015-11-25 02:37:34.912 329 11047.19 315.81 54494.28 88888.00 2015-11-25 02:37:35.412 329 11047.20 315.86 54494.25 88888.00 2015-11-25 02:37:35.912 329 11047.20 315.83 54494.18 88888.00 2015-11-25 02:37:36.412 329 11047.24 315.77 54494.16 88888.00 2015-11-25 02:37:36.912 329 11047.20 315.79 54494.19 88888.00 2015-11-25 02:37:37.412 329 11047.18 315.77 54494.42 88888.00 2015-11-25 02:37:37.912 329 11047.17 315.79 54494.53 88888.00 2015-11-25 02:37:38.412 329 11047.20 315.80 54494.44 88888.00 2015-11-25 02:37:38.912 329 11047.24 315.78 54494.28 88888.00 2015-11-25 02:37:39.412 329 11047.24 315.77 54494.24 88888.00 2015-11-25 02:37:39.912 329 11047.25 315.77 54494.17 88888.00 2015-11-25 02:37:40.412 329 11047.29 315.79 54494.21 88888.00 2015-11-25 02:37:40.912 329 11047.23 315.74 54494.26 88888.00 2015-11-25 02:37:41.412 329 11047.17 315.80 54494.26 88888.00 2015-11-25 02:37:41.912 329 11047.16 315.80 54494.18 88888.00 2015-11-25 02:37:42.412 329 11047.13 315.77 54494.22 88888.00 2015-11-25 02:37:42.912 329 11047.12 315.77 54494.21 88888.00 2015-11-25 02:37:43.412 329 11047.14 315.80 54494.17 88888.00 2015-11-25 02:37:43.912 329 11047.19 315.79 54494.13 88888.00 2015-11-25 02:37:44.412 329 11047.23 315.70 54494.14 88888.00 2015-11-25 02:37:44.912 329 11047.28 315.68 54494.13 88888.00 2015-11-25 02:37:45.412 329 11047.20 315.68 54494.16 88888.00 2015-11-25 02:37:45.912 329 11047.17 315.72 54494.14 88888.00 2015-11-25 02:37:46.412 329 11047.25 315.69 54494.17 88888.00 2015-11-25 02:37:46.912 329 11047.28 315.71 54494.14 88888.00 2015-11-25 02:37:47.412 329 11047.23 315.69 54494.18 88888.00 2015-11-25 02:37:47.912 329 11047.23 315.73 54494.21 88888.00 2015-11-25 02:37:48.412 329 11047.27 315.73 54494.17 88888.00 2015-11-25 02:37:48.912 329 11047.29 315.74 54494.25 88888.00 2015-11-25 02:37:49.412 329 11047.29 315.74 54494.24 88888.00 2015-11-25 02:37:49.912 329 11047.24 315.77 54494.25 88888.00 2015-11-25 02:37:50.412 329 11047.27 315.72 54494.27 88888.00 2015-11-25 02:37:50.912 329 11047.27 315.72 54494.31 88888.00 2015-11-25 02:37:51.412 329 11047.27 315.73 54494.38 88888.00 2015-11-25 02:37:51.912 329 11047.16 315.69 54494.32 88888.00 2015-11-25 02:37:52.412 329 11047.18 315.66 54494.33 88888.00 2015-11-25 02:37:52.912 329 11047.22 315.71 54494.27 88888.00 2015-11-25 02:37:53.412 329 11047.24 315.66 54494.21 88888.00 2015-11-25 02:37:53.912 329 11047.25 315.71 54494.19 88888.00 2015-11-25 02:37:54.412 329 11047.23 315.74 54494.17 88888.00 2015-11-25 02:37:54.912 329 11047.25 315.73 54494.19 88888.00 2015-11-25 02:37:55.412 329 11047.28 315.70 54494.16 88888.00 2015-11-25 02:37:55.912 329 11047.32 315.69 54494.01 88888.00 2015-11-25 02:37:56.412 329 11047.32 315.64 54493.95 88888.00 2015-11-25 02:37:56.912 329 11047.24 315.65 54494.06 88888.00 2015-11-25 02:37:57.412 329 11047.25 315.69 54494.04 88888.00 2015-11-25 02:37:57.912 329 11047.29 315.68 54493.96 88888.00 2015-11-25 02:37:58.412 329 11047.28 315.63 54494.00 88888.00 2015-11-25 02:37:58.912 329 11047.29 315.71 54494.15 88888.00 2015-11-25 02:37:59.412 329 11047.22 315.73 54494.08 88888.00 2015-11-25 02:37:59.912 329 11047.24 315.66 54494.06 88888.00 2015-11-25 02:38:00.413 329 11047.30 315.63 54494.13 88888.00 2015-11-25 02:38:00.913 329 11047.27 315.61 54494.17 88888.00 2015-11-25 02:38:01.413 329 11047.28 315.61 54494.13 88888.00 2015-11-25 02:38:01.913 329 11047.34 315.63 54494.16 88888.00 2015-11-25 02:38:02.413 329 11047.30 315.68 54494.08 88888.00 2015-11-25 02:38:02.913 329 11047.28 315.66 54494.03 88888.00 2015-11-25 02:38:03.413 329 11047.25 315.64 54494.19 88888.00 2015-11-25 02:38:03.913 329 11047.22 315.60 54494.47 88888.00 2015-11-25 02:38:04.413 329 11047.22 315.63 54494.57 88888.00 2015-11-25 02:38:04.913 329 11047.18 315.64 54494.53 88888.00 2015-11-25 02:38:05.413 329 11047.24 315.65 54494.47 88888.00 2015-11-25 02:38:05.913 329 11047.24 315.66 54494.36 88888.00 2015-11-25 02:38:06.413 329 11047.22 315.71 54494.35 88888.00 2015-11-25 02:38:06.913 329 11047.22 315.72 54494.28 88888.00 2015-11-25 02:38:07.413 329 11047.25 315.71 54494.00 88888.00 2015-11-25 02:38:07.913 329 11047.30 315.65 54493.74 88888.00 2015-11-25 02:38:08.413 329 11047.33 315.69 54493.73 88888.00 2015-11-25 02:38:08.913 329 11047.32 315.66 54493.79 88888.00 2015-11-25 02:38:09.413 329 11047.25 315.65 54493.87 88888.00 2015-11-25 02:38:09.913 329 11047.28 315.63 54493.88 88888.00 2015-11-25 02:38:10.413 329 11047.27 315.63 54493.92 88888.00 2015-11-25 02:38:10.913 329 11047.24 315.61 54493.93 88888.00 2015-11-25 02:38:11.413 329 11047.27 315.61 54493.97 88888.00 2015-11-25 02:38:11.913 329 11047.30 315.64 54493.91 88888.00 2015-11-25 02:38:12.413 329 11047.28 315.65 54493.91 88888.00 2015-11-25 02:38:12.913 329 11047.28 315.65 54493.96 88888.00 2015-11-25 02:38:13.413 329 11047.29 315.65 54493.97 88888.00 2015-11-25 02:38:13.913 329 11047.24 315.56 54493.93 88888.00 2015-11-25 02:38:14.413 329 11047.18 315.56 54493.84 88888.00 2015-11-25 02:38:14.913 329 11047.22 315.57 54493.87 88888.00 2015-11-25 02:38:15.413 329 11047.28 315.63 54493.91 88888.00 2015-11-25 02:38:15.913 329 11047.27 315.65 54493.90 88888.00 2015-11-25 02:38:16.413 329 11047.29 315.63 54493.82 88888.00 2015-11-25 02:38:16.913 329 11047.28 315.61 54493.84 88888.00 2015-11-25 02:38:17.413 329 11047.33 315.63 54493.89 88888.00 2015-11-25 02:38:17.913 329 11047.35 315.64 54493.86 88888.00 2015-11-25 02:38:18.413 329 11047.34 315.65 54493.69 88888.00 2015-11-25 02:38:18.913 329 11047.32 315.66 54493.80 88888.00 2015-11-25 02:38:19.413 329 11047.32 315.64 54493.90 88888.00 2015-11-25 02:38:19.913 329 11047.28 315.65 54493.87 88888.00 2015-11-25 02:38:20.413 329 11047.32 315.66 54493.80 88888.00 2015-11-25 02:38:20.913 329 11047.33 315.64 54493.91 88888.00 2015-11-25 02:38:21.413 329 11047.33 315.71 54493.92 88888.00 2015-11-25 02:38:21.913 329 11047.33 315.70 54493.88 88888.00 2015-11-25 02:38:22.413 329 11047.25 315.65 54493.95 88888.00 2015-11-25 02:38:22.913 329 11047.28 315.60 54493.92 88888.00 2015-11-25 02:38:23.413 329 11047.28 315.64 54493.93 88888.00 2015-11-25 02:38:23.913 329 11047.25 315.69 54493.95 88888.00 2015-11-25 02:38:24.413 329 11047.24 315.65 54493.90 88888.00 2015-11-25 02:38:24.913 329 11047.28 315.64 54493.91 88888.00 2015-11-25 02:38:25.413 329 11047.35 315.64 54493.95 88888.00 2015-11-25 02:38:25.913 329 11047.35 315.61 54493.97 88888.00 2015-11-25 02:38:26.413 329 11047.30 315.57 54493.84 88888.00 2015-11-25 02:38:26.913 329 11047.28 315.62 54493.82 88888.00 2015-11-25 02:38:27.413 329 11047.28 315.62 54493.91 88888.00 2015-11-25 02:38:27.913 329 11047.24 315.57 54493.87 88888.00 2015-11-25 02:38:28.413 329 11047.27 315.59 54493.86 88888.00 2015-11-25 02:38:28.913 329 11047.28 315.62 54493.89 88888.00 2015-11-25 02:38:29.413 329 11047.24 315.59 54493.89 88888.00 2015-11-25 02:38:29.913 329 11047.20 315.55 54493.84 88888.00 2015-11-25 02:38:30.413 329 11047.19 315.54 54493.88 88888.00 2015-11-25 02:38:30.913 329 11047.23 315.60 54493.86 88888.00 2015-11-25 02:38:31.413 329 11047.27 315.61 54493.84 88888.00 2015-11-25 02:38:31.913 329 11047.24 315.56 54493.84 88888.00 2015-11-25 02:38:32.413 329 11047.25 315.62 54493.83 88888.00 2015-11-25 02:38:32.913 329 11047.27 315.59 54493.82 88888.00 2015-11-25 02:38:33.413 329 11047.23 315.59 54493.83 88888.00 2015-11-25 02:38:33.913 329 11047.29 315.62 54493.90 88888.00 2015-11-25 02:38:34.413 329 11047.29 315.56 54493.92 88888.00 2015-11-25 02:38:34.913 329 11047.25 315.55 54493.87 88888.00 2015-11-25 02:38:35.413 329 11047.23 315.57 54493.83 88888.00 2015-11-25 02:38:35.913 329 11047.32 315.59 54493.89 88888.00 2015-11-25 02:38:36.413 329 11047.35 315.60 54493.92 88888.00 2015-11-25 02:38:36.913 329 11047.33 315.54 54493.88 88888.00 2015-11-25 02:38:37.413 329 11047.25 315.57 54493.90 88888.00 2015-11-25 02:38:37.913 329 11047.24 315.60 54493.91 88888.00 2015-11-25 02:38:38.413 329 11047.24 315.55 54493.87 88888.00 2015-11-25 02:38:38.913 329 11047.28 315.60 54493.90 88888.00 2015-11-25 02:38:39.413 329 11047.28 315.61 54493.88 88888.00 2015-11-25 02:38:39.913 329 11047.29 315.60 54493.90 88888.00 2015-11-25 02:38:40.413 329 11047.32 315.57 54493.87 88888.00 2015-11-25 02:38:40.913 329 11047.23 315.55 54493.84 88888.00 2015-11-25 02:38:41.413 329 11047.23 315.62 54493.91 88888.00 2015-11-25 02:38:41.913 329 11047.19 315.66 54493.91 88888.00 2015-11-25 02:38:42.413 329 11047.22 315.62 54493.88 88888.00 2015-11-25 02:38:42.913 329 11047.24 315.61 54493.90 88888.00 2015-11-25 02:38:43.413 329 11047.20 315.59 54493.96 88888.00 2015-11-25 02:38:43.913 329 11047.17 315.61 54493.90 88888.00 2015-11-25 02:38:44.413 329 11047.23 315.62 54493.86 88888.00 2015-11-25 02:38:44.913 329 11047.19 315.63 54493.89 88888.00 2015-11-25 02:38:45.413 329 11047.14 315.63 54493.87 88888.00 2015-11-25 02:38:45.913 329 11047.18 315.62 54493.90 88888.00 2015-11-25 02:38:46.413 329 11047.17 315.59 54493.88 88888.00 2015-11-25 02:38:46.913 329 11047.13 315.59 54493.80 88888.00 2015-11-25 02:38:47.413 329 11047.16 315.62 54493.82 88888.00 2015-11-25 02:38:47.913 329 11047.14 315.61 54493.84 88888.00 2015-11-25 02:38:48.413 329 11047.18 315.62 54493.82 88888.00 2015-11-25 02:38:48.913 329 11047.22 315.61 54493.79 88888.00 2015-11-25 02:38:49.413 329 11047.22 315.62 54493.86 88888.00 2015-11-25 02:38:49.913 329 11047.19 315.61 54493.83 88888.00 2015-11-25 02:38:50.413 329 11047.19 315.60 54493.83 88888.00 2015-11-25 02:38:50.913 329 11047.20 315.63 54493.90 88888.00 2015-11-25 02:38:51.413 329 11047.22 315.66 54493.93 88888.00 2015-11-25 02:38:51.913 329 11047.20 315.63 54493.91 88888.00 2015-11-25 02:38:52.413 329 11047.19 315.62 54493.83 88888.00 2015-11-25 02:38:52.913 329 11047.22 315.63 54493.87 88888.00 2015-11-25 02:38:53.413 329 11047.19 315.60 54493.91 88888.00 2015-11-25 02:38:53.913 329 11047.18 315.61 54493.91 88888.00 2015-11-25 02:38:54.413 329 11047.19 315.60 54493.91 88888.00 2015-11-25 02:38:54.913 329 11047.20 315.60 54493.86 88888.00 2015-11-25 02:38:55.413 329 11047.24 315.59 54493.88 88888.00 2015-11-25 02:38:55.913 329 11047.23 315.59 54493.83 88888.00 2015-11-25 02:38:56.413 329 11047.25 315.51 54493.77 88888.00 2015-11-25 02:38:56.913 329 11047.24 315.45 54493.81 88888.00 2015-11-25 02:38:57.413 329 11047.23 315.56 54493.83 88888.00 2015-11-25 02:38:57.913 329 11047.20 315.65 54493.81 88888.00 2015-11-25 02:38:58.413 329 11047.19 315.61 54493.82 88888.00 2015-11-25 02:38:58.913 329 11047.11 315.63 54493.86 88888.00 2015-11-25 02:38:59.413 329 11047.13 315.65 54493.89 88888.00 2015-11-25 02:38:59.913 329 11047.16 315.61 54493.82 88888.00 2015-11-25 02:39:00.413 329 11047.18 315.66 54493.75 88888.00 2015-11-25 02:39:00.913 329 11047.16 315.66 54493.80 88888.00 2015-11-25 02:39:01.413 329 11047.20 315.63 54493.87 88888.00 2015-11-25 02:39:01.913 329 11047.20 315.61 54493.86 88888.00 2015-11-25 02:39:02.413 329 11047.19 315.57 54493.75 88888.00 2015-11-25 02:39:02.913 329 11047.14 315.59 54493.72 88888.00 2015-11-25 02:39:03.413 329 11047.17 315.56 54493.78 88888.00 2015-11-25 02:39:03.913 329 11047.09 315.55 54493.83 88888.00 2015-11-25 02:39:04.413 329 11047.09 315.53 54493.84 88888.00 2015-11-25 02:39:04.913 329 11047.17 315.54 54493.82 88888.00 2015-11-25 02:39:05.413 329 11047.19 315.59 54493.87 88888.00 2015-11-25 02:39:05.913 329 11047.13 315.57 54493.84 88888.00 2015-11-25 02:39:06.413 329 11047.18 315.57 54493.88 88888.00 2015-11-25 02:39:06.913 329 11047.19 315.63 54493.89 88888.00 2015-11-25 02:39:07.413 329 11047.19 315.61 54493.87 88888.00 2015-11-25 02:39:07.913 329 11047.19 315.59 54493.89 88888.00 2015-11-25 02:39:08.413 329 11047.18 315.56 54493.89 88888.00 2015-11-25 02:39:08.913 329 11047.23 315.54 54493.86 88888.00 2015-11-25 02:39:09.413 329 11047.18 315.61 54493.93 88888.00 2015-11-25 02:39:09.913 329 11047.18 315.64 54493.93 88888.00 2015-11-25 02:39:10.413 329 11047.20 315.61 54493.88 88888.00 2015-11-25 02:39:10.913 329 11047.23 315.60 54493.80 88888.00 2015-11-25 02:39:11.413 329 11047.23 315.56 54493.81 88888.00 2015-11-25 02:39:11.913 329 11047.20 315.55 54493.89 88888.00 2015-11-25 02:39:12.413 329 11047.22 315.57 54493.98 88888.00 2015-11-25 02:39:12.913 329 11047.20 315.61 54494.00 88888.00 2015-11-25 02:39:13.413 329 11047.16 315.65 54493.93 88888.00 2015-11-25 02:39:13.913 329 11047.13 315.60 54493.88 88888.00 2015-11-25 02:39:14.413 329 11047.16 315.61 54493.89 88888.00 2015-11-25 02:39:14.913 329 11047.11 315.55 54493.90 88888.00 2015-11-25 02:39:15.413 329 11047.16 315.59 54493.92 88888.00 2015-11-25 02:39:15.913 329 11047.16 315.63 54493.97 88888.00 2015-11-25 02:39:16.413 329 11047.14 315.63 54493.91 88888.00 2015-11-25 02:39:16.913 329 11047.20 315.63 54493.87 88888.00 2015-11-25 02:39:17.413 329 11047.20 315.63 54493.84 88888.00 2015-11-25 02:39:17.913 329 11047.13 315.60 54493.93 88888.00 2015-11-25 02:39:18.413 329 11047.16 315.56 54493.99 88888.00 2015-11-25 02:39:18.913 329 11047.17 315.62 54494.01 88888.00 2015-11-25 02:39:19.413 329 11047.12 315.64 54493.87 88888.00 2015-11-25 02:39:19.913 329 11047.17 315.60 54493.78 88888.00 2015-11-25 02:39:20.413 329 11047.22 315.56 54493.78 88888.00 2015-11-25 02:39:20.913 329 11047.19 315.55 54493.80 88888.00 2015-11-25 02:39:21.413 329 11047.18 315.54 54493.87 88888.00 2015-11-25 02:39:21.913 329 11047.20 315.56 54493.88 88888.00 2015-11-25 02:39:22.413 329 11047.24 315.61 54493.84 88888.00 2015-11-25 02:39:22.913 329 11047.27 315.62 54493.92 88888.00 2015-11-25 02:39:23.413 329 11047.28 315.56 54493.91 88888.00 2015-11-25 02:39:23.913 329 11047.27 315.57 54493.93 88888.00 2015-11-25 02:39:24.413 329 11047.30 315.59 54493.91 88888.00 2015-11-25 02:39:24.913 329 11047.33 315.59 54493.90 88888.00 2015-11-25 02:39:25.413 329 11047.29 315.53 54493.82 88888.00 2015-11-25 02:39:25.913 329 11047.30 315.51 54493.84 88888.00 2015-11-25 02:39:26.413 329 11047.28 315.56 54493.83 88888.00 2015-11-25 02:39:26.913 329 11047.23 315.55 54493.79 88888.00 2015-11-25 02:39:27.413 329 11047.28 315.57 54493.79 88888.00 2015-11-25 02:39:27.913 329 11047.29 315.55 54493.66 88888.00 2015-11-25 02:39:28.413 329 11047.22 315.53 54493.68 88888.00 2015-11-25 02:39:28.913 329 11047.23 315.57 54493.70 88888.00 2015-11-25 02:39:29.413 329 11047.23 315.60 54493.74 88888.00 2015-11-25 02:39:29.913 329 11047.29 315.48 54493.73 88888.00 2015-11-25 02:39:30.413 329 11047.27 315.46 54493.84 88888.00 2015-11-25 02:39:30.913 329 11047.25 315.48 54493.84 88888.00 2015-11-25 02:39:31.413 329 11047.29 315.53 54493.79 88888.00 2015-11-25 02:39:31.913 329 11047.28 315.53 54493.72 88888.00 2015-11-25 02:39:32.413 329 11047.30 315.57 54493.70 88888.00 2015-11-25 02:39:32.913 329 11047.30 315.60 54493.70 88888.00 2015-11-25 02:39:33.413 329 11047.29 315.54 54493.68 88888.00 2015-11-25 02:39:33.913 329 11047.29 315.49 54493.71 88888.00 2015-11-25 02:39:34.413 329 11047.28 315.52 54493.79 88888.00 2015-11-25 02:39:34.913 329 11047.24 315.56 54493.87 88888.00 2015-11-25 02:39:35.413 329 11047.28 315.53 54493.80 88888.00 2015-11-25 02:39:35.913 329 11047.27 315.52 54493.74 88888.00 2015-11-25 02:39:36.413 329 11047.32 315.46 54493.77 88888.00 2015-11-25 02:39:36.913 329 11047.27 315.47 54493.71 88888.00 2015-11-25 02:39:37.413 329 11047.32 315.47 54493.69 88888.00 2015-11-25 02:39:37.913 329 11047.32 315.44 54493.78 88888.00 2015-11-25 02:39:38.413 329 11047.23 315.49 54493.78 88888.00 2015-11-25 02:39:38.913 329 11047.23 315.52 54493.79 88888.00 2015-11-25 02:39:39.413 329 11047.27 315.49 54493.78 88888.00 2015-11-25 02:39:39.913 329 11047.32 315.43 54493.74 88888.00 2015-11-25 02:39:40.413 329 11047.29 315.46 54493.71 88888.00 2015-11-25 02:39:40.913 329 11047.27 315.51 54493.73 88888.00 2015-11-25 02:39:41.413 329 11047.28 315.48 54493.73 88888.00 2015-11-25 02:39:41.913 329 11047.28 315.46 54493.62 88888.00 2015-11-25 02:39:42.413 329 11047.25 315.47 54493.62 88888.00 2015-11-25 02:39:42.913 329 11047.25 315.48 54493.63 88888.00 2015-11-25 02:39:43.413 329 11047.18 315.52 54493.65 88888.00 2015-11-25 02:39:43.913 329 11047.17 315.54 54493.72 88888.00 2015-11-25 02:39:44.413 329 11047.18 315.53 54493.65 88888.00 2015-11-25 02:39:44.913 329 11047.16 315.54 54493.60 88888.00 2015-11-25 02:39:45.413 329 11047.17 315.51 54493.72 88888.00 2015-11-25 02:39:45.913 329 11047.17 315.51 54494.07 88888.00 2015-11-25 02:39:46.413 329 11047.16 315.48 54494.17 88888.00 2015-11-25 02:39:46.913 329 11047.14 315.45 54494.14 88888.00 2015-11-25 02:39:47.413 329 11047.17 315.46 54494.13 88888.00 2015-11-25 02:39:47.913 329 11047.17 315.44 54494.01 88888.00 2015-11-25 02:39:48.413 329 11047.13 315.48 54493.98 88888.00 2015-11-25 02:39:48.913 329 11047.13 315.46 54493.95 88888.00 2015-11-25 02:39:49.413 329 11047.17 315.44 54493.63 88888.00 2015-11-25 02:39:49.913 329 11047.22 315.45 54493.35 88888.00 2015-11-25 02:39:50.413 329 11047.25 315.45 54493.39 88888.00 2015-11-25 02:39:50.913 329 11047.23 315.46 54493.46 88888.00 2015-11-25 02:39:51.413 329 11047.18 315.43 54493.51 88888.00 2015-11-25 02:39:51.913 329 11047.22 315.48 54493.53 88888.00 2015-11-25 02:39:52.413 329 11047.17 315.52 54493.57 88888.00 2015-11-25 02:39:52.913 329 11047.18 315.51 54493.52 88888.00 2015-11-25 02:39:53.413 329 11047.20 315.49 54493.52 88888.00 2015-11-25 02:39:53.913 329 11047.18 315.47 54493.56 88888.00 2015-11-25 02:39:54.413 329 11047.19 315.48 54493.60 88888.00 2015-11-25 02:39:54.913 329 11047.19 315.48 54493.59 88888.00 2015-11-25 02:39:55.413 329 11047.12 315.46 54493.59 88888.00 2015-11-25 02:39:55.913 329 11047.08 315.42 54493.55 88888.00 2015-11-25 02:39:56.413 329 11047.12 315.44 54493.52 88888.00 2015-11-25 02:39:56.913 329 11047.08 315.47 54493.57 88888.00 2015-11-25 02:39:57.413 329 11047.12 315.51 54493.57 88888.00 2015-11-25 02:39:57.913 329 11047.17 315.51 54493.61 88888.00 2015-11-25 02:39:58.413 329 11047.14 315.47 54493.61 88888.00 2015-11-25 02:39:58.913 329 11047.12 315.47 54493.69 88888.00 2015-11-25 02:39:59.413 329 11047.18 315.49 54493.63 88888.00 2015-11-25 02:39:59.913 329 11047.16 315.49 54493.55 88888.00 2015-11-25 02:40:00.413 329 11047.13 315.45 54493.55 88888.00 2015-11-25 02:40:00.913 329 11047.13 315.47 54493.62 88888.00 2015-11-25 02:40:01.413 329 11047.09 315.43 54493.60 88888.00 2015-11-25 02:40:01.913 329 11047.09 315.46 54493.64 88888.00 2015-11-25 02:40:02.413 329 11047.12 315.46 54493.68 88888.00 2015-11-25 02:40:02.913 329 11047.08 315.45 54493.70 88888.00 2015-11-25 02:40:03.413 329 11047.13 315.38 54493.69 88888.00 2015-11-25 02:40:03.913 329 11047.11 315.45 54493.62 88888.00 2015-11-25 02:40:04.413 329 11047.08 315.52 54493.62 88888.00 2015-11-25 02:40:04.913 329 11047.06 315.53 54493.62 88888.00 2015-11-25 02:40:05.413 329 11047.08 315.51 54493.65 88888.00 2015-11-25 02:40:05.913 329 11047.08 315.53 54493.73 88888.00 2015-11-25 02:40:06.413 329 11047.02 315.48 54493.80 88888.00 2015-11-25 02:40:06.913 329 11047.01 315.53 54493.80 88888.00 2015-11-25 02:40:07.413 329 11047.02 315.55 54493.84 88888.00 2015-11-25 02:40:07.913 329 11047.02 315.49 54493.80 88888.00 2015-11-25 02:40:08.413 329 11047.03 315.46 54493.77 88888.00 2015-11-25 02:40:08.913 329 11047.06 315.45 54493.72 88888.00 2015-11-25 02:40:09.413 329 11047.02 315.52 54493.70 88888.00 2015-11-25 02:40:09.913 329 11047.01 315.55 54493.70 88888.00 2015-11-25 02:40:10.413 329 11047.02 315.48 54493.71 88888.00 2015-11-25 02:40:10.913 329 11047.04 315.47 54493.72 88888.00 2015-11-25 02:40:11.413 329 11047.09 315.48 54493.71 88888.00 2015-11-25 02:40:11.913 329 11047.07 315.52 54493.78 88888.00 2015-11-25 02:40:12.413 329 11047.03 315.51 54493.75 88888.00 2015-11-25 02:40:12.913 329 11047.06 315.51 54493.66 88888.00 2015-11-25 02:40:13.413 329 11047.03 315.52 54493.69 88888.00 2015-11-25 02:40:13.913 329 11047.08 315.54 54493.70 88888.00 2015-11-25 02:40:14.413 329 11047.09 315.52 54493.71 88888.00 2015-11-25 02:40:14.913 329 11047.17 315.51 54493.72 88888.00 2015-11-25 02:40:15.413 329 11047.09 315.47 54493.59 88888.00 2015-11-25 02:40:15.913 329 11047.11 315.51 54493.53 88888.00 2015-11-25 02:40:16.413 329 11047.09 315.48 54493.55 88888.00 2015-11-25 02:40:16.913 329 11047.04 315.51 54493.56 88888.00 2015-11-25 02:40:17.413 329 11047.06 315.44 54493.60 88888.00 2015-11-25 02:40:17.913 329 11047.06 315.47 54493.56 88888.00 2015-11-25 02:40:18.413 329 11047.04 315.51 54493.61 88888.00 2015-11-25 02:40:18.913 329 11047.08 315.51 54493.63 88888.00 2015-11-25 02:40:19.413 329 11047.07 315.46 54493.63 88888.00 2015-11-25 02:40:19.913 329 11047.03 315.45 54493.64 88888.00 2015-11-25 02:40:20.413 329 11047.02 315.48 54493.71 88888.00 2015-11-25 02:40:20.913 329 11047.11 315.48 54493.73 88888.00 2015-11-25 02:40:21.413 329 11047.09 315.46 54493.81 88888.00 2015-11-25 02:40:21.913 329 11047.12 315.48 54493.79 88888.00 2015-11-25 02:40:22.413 329 11047.14 315.55 54493.64 88888.00 2015-11-25 02:40:22.913 329 11047.13 315.52 54493.63 88888.00 2015-11-25 02:40:23.413 329 11047.09 315.49 54493.62 88888.00 2015-11-25 02:40:23.913 329 11047.08 315.46 54493.69 88888.00 2015-11-25 02:40:24.413 329 11047.12 315.40 54493.64 88888.00 2015-11-25 02:40:24.913 329 11047.13 315.47 54493.68 88888.00 2015-11-25 02:40:25.413 329 11047.08 315.53 54493.70 88888.00 2015-11-25 02:40:25.913 329 11047.07 315.54 54493.68 88888.00 2015-11-25 02:40:26.413 329 11047.16 315.47 54493.65 88888.00 2015-11-25 02:40:26.913 329 11047.11 315.45 54493.70 88888.00 2015-11-25 02:40:27.413 329 11047.02 315.43 54493.77 88888.00 2015-11-25 02:40:27.913 329 11047.04 315.40 54493.72 88888.00 2015-11-25 02:40:28.413 329 11047.09 315.44 54493.71 88888.00 2015-11-25 02:40:28.913 329 11047.06 315.45 54493.75 88888.00 2015-11-25 02:40:29.413 329 11047.01 315.45 54493.78 88888.00 2015-11-25 02:40:29.913 329 11047.04 315.48 54493.80 88888.00 2015-11-25 02:40:30.413 329 11047.07 315.43 54493.64 88888.00 2015-11-25 02:40:30.913 329 11047.06 315.45 54493.63 88888.00 2015-11-25 02:40:31.413 329 11047.02 315.47 54493.75 88888.00 2015-11-25 02:40:31.913 329 11047.02 315.42 54493.71 88888.00 2015-11-25 02:40:32.413 329 11047.02 315.43 54493.80 88888.00 2015-11-25 02:40:32.913 329 11047.06 315.44 54493.84 88888.00 2015-11-25 02:40:33.413 329 11047.07 315.43 54493.82 88888.00 2015-11-25 02:40:33.913 329 11047.09 315.42 54493.82 88888.00 2015-11-25 02:40:34.413 329 11047.12 315.43 54493.79 88888.00 2015-11-25 02:40:34.913 329 11047.09 315.42 54493.79 88888.00 2015-11-25 02:40:35.413 329 11047.12 315.45 54493.79 88888.00 2015-11-25 02:40:35.913 329 11047.16 315.45 54493.81 88888.00 2015-11-25 02:40:36.413 329 11047.17 315.44 54493.75 88888.00 2015-11-25 02:40:36.913 329 11047.09 315.45 54493.75 88888.00 2015-11-25 02:40:37.413 329 11047.11 315.47 54493.78 88888.00 2015-11-25 02:40:37.913 329 11047.13 315.47 54493.79 88888.00 2015-11-25 02:40:38.413 329 11047.11 315.44 54493.82 88888.00 2015-11-25 02:40:38.913 329 11047.11 315.38 54493.71 88888.00 2015-11-25 02:40:39.413 329 11047.13 315.37 54493.66 88888.00 2015-11-25 02:40:39.913 329 11047.17 315.42 54493.74 88888.00 2015-11-25 02:40:40.413 329 11047.14 315.47 54493.87 88888.00 2015-11-25 02:40:40.913 329 11047.12 315.47 54493.84 88888.00 2015-11-25 02:40:41.413 329 11047.11 315.51 54493.75 88888.00 2015-11-25 02:40:41.913 329 11047.09 315.51 54493.73 88888.00 2015-11-25 02:40:42.413 329 11047.11 315.46 54493.73 88888.00 2015-11-25 02:40:42.913 329 11047.14 315.44 54493.71 88888.00 2015-11-25 02:40:43.413 329 11047.14 315.48 54493.62 88888.00 2015-11-25 02:40:43.913 329 11047.14 315.49 54493.70 88888.00 2015-11-25 02:40:44.413 329 11047.13 315.48 54493.66 88888.00 2015-11-25 02:40:44.913 329 11047.12 315.48 54493.66 88888.00 2015-11-25 02:40:45.413 329 11047.18 315.54 54493.68 88888.00 2015-11-25 02:40:45.913 329 11047.17 315.54 54493.72 88888.00 2015-11-25 02:40:46.413 329 11047.09 315.56 54493.77 88888.00 2015-11-25 02:40:46.913 329 11047.07 315.57 54493.73 88888.00 2015-11-25 02:40:47.413 329 11047.08 315.56 54493.81 88888.00 2015-11-25 02:40:47.913 329 11047.08 315.56 54493.82 88888.00 2015-11-25 02:40:48.413 329 11047.09 315.53 54493.83 88888.00 2015-11-25 02:40:48.913 329 11047.09 315.53 54493.78 88888.00 2015-11-25 02:40:49.413 329 11047.09 315.53 54493.77 88888.00 2015-11-25 02:40:49.913 329 11047.06 315.49 54493.63 88888.00 2015-11-25 02:40:50.413 329 11047.06 315.52 54493.63 88888.00 2015-11-25 02:40:50.913 329 11047.08 315.55 54493.71 88888.00 2015-11-25 02:40:51.413 329 11047.12 315.55 54493.72 88888.00 2015-11-25 02:40:51.913 329 11047.12 315.54 54493.64 88888.00 2015-11-25 02:40:52.413 329 11047.07 315.45 54493.57 88888.00 2015-11-25 02:40:52.913 329 11047.02 315.43 54493.57 88888.00 2015-11-25 02:40:53.413 329 11047.06 315.44 54493.56 88888.00 2015-11-25 02:40:53.913 329 11047.09 315.43 54493.53 88888.00 2015-11-25 02:40:54.413 329 11047.11 315.42 54493.53 88888.00 2015-11-25 02:40:54.913 329 11047.09 315.46 54493.47 88888.00 2015-11-25 02:40:55.413 329 11047.06 315.44 54493.49 88888.00 2015-11-25 02:40:55.913 329 11047.09 315.49 54493.52 88888.00 2015-11-25 02:40:56.404 329 11047.17 315.46 54493.60 88888.00 2015-11-25 02:40:56.904 329 11047.13 315.46 54493.65 88888.00 2015-11-25 02:40:57.404 329 11047.13 315.48 54493.48 88888.00 2015-11-25 02:40:57.904 329 11047.09 315.47 54493.55 88888.00 2015-11-25 02:40:58.404 329 11047.06 315.51 54493.55 88888.00 2015-11-25 02:40:58.904 329 11047.03 315.48 54493.65 88888.00 2015-11-25 02:40:59.404 329 11047.02 315.40 54493.64 88888.00 2015-11-25 02:40:59.904 329 11047.06 315.46 54493.64 88888.00 2015-11-25 02:41:00.404 329 11047.06 315.46 54493.79 88888.00 2015-11-25 02:41:00.904 329 11047.08 315.46 54493.79 88888.00 2015-11-25 02:41:01.404 329 11047.14 315.47 54493.71 88888.00 2015-11-25 02:41:01.904 329 11047.17 315.49 54493.61 88888.00 2015-11-25 02:41:02.404 329 11047.11 315.47 54493.64 88888.00 2015-11-25 02:41:02.904 329 11047.12 315.49 54493.70 88888.00 2015-11-25 02:41:03.404 329 11047.16 315.51 54493.62 88888.00 2015-11-25 02:41:03.904 329 11047.11 315.46 54493.59 88888.00 2015-11-25 02:41:04.404 329 11047.07 315.46 54493.59 88888.00 2015-11-25 02:41:04.904 329 11047.08 315.47 54493.63 88888.00 2015-11-25 02:41:05.404 329 11047.11 315.54 54493.64 88888.00 2015-11-25 02:41:05.904 329 11047.12 315.51 54493.71 88888.00 2015-11-25 02:41:06.404 329 11047.14 315.46 54493.65 88888.00 2015-11-25 02:41:06.904 329 11047.06 315.47 54493.59 88888.00 2015-11-25 02:41:07.404 329 11047.12 315.47 54493.60 88888.00 2015-11-25 02:41:07.904 329 11047.07 315.44 54493.54 88888.00 2015-11-25 02:41:08.404 329 11047.06 315.47 54493.55 88888.00 2015-11-25 02:41:08.904 329 11047.11 315.46 54493.57 88888.00 2015-11-25 02:41:09.404 329 11047.06 315.52 54493.64 88888.00 2015-11-25 02:41:09.904 329 11047.11 315.54 54493.63 88888.00 2015-11-25 02:41:10.404 329 11047.13 315.46 54493.45 88888.00 2015-11-25 02:41:10.904 329 11047.09 315.51 54493.39 88888.00 2015-11-25 02:41:11.404 329 11047.03 315.45 54493.43 88888.00 2015-11-25 02:41:11.904 329 11047.06 315.47 54493.44 88888.00 2015-11-25 02:41:12.404 329 11047.08 315.44 54493.40 88888.00 2015-11-25 02:41:12.904 329 11047.08 315.47 54493.45 88888.00 2015-11-25 02:41:13.404 329 11047.07 315.44 54493.47 88888.00 2015-11-25 02:41:13.904 329 11047.11 315.43 54493.34 88888.00 2015-11-25 02:41:14.404 329 11047.12 315.40 54493.36 88888.00 2015-11-25 02:41:14.904 329 11047.11 315.46 54493.31 88888.00 2015-11-25 02:41:15.404 329 11047.09 315.49 54493.35 88888.00 2015-11-25 02:41:15.904 329 11047.06 315.47 54493.42 88888.00 2015-11-25 02:41:16.404 329 11047.06 315.43 54493.40 88888.00 2015-11-25 02:41:16.904 329 11047.07 315.46 54493.31 88888.00 2015-11-25 02:41:17.404 329 11047.07 315.47 54493.35 88888.00 2015-11-25 02:41:17.904 329 11047.12 315.47 54493.38 88888.00 2015-11-25 02:41:18.404 329 11047.09 315.48 54493.46 88888.00 2015-11-25 02:41:18.904 329 11047.06 315.46 54493.43 88888.00 2015-11-25 02:41:19.404 329 11047.07 315.40 54493.45 88888.00 2015-11-25 02:41:19.904 329 11047.08 315.53 54493.43 88888.00 2015-11-25 02:41:20.404 329 11047.12 315.53 54493.38 88888.00 2015-11-25 02:41:20.904 329 11047.08 315.47 54493.31 88888.00 2015-11-25 02:41:21.404 329 11047.09 315.46 54493.44 88888.00 2015-11-25 02:41:21.904 329 11047.03 315.49 54493.45 88888.00 2015-11-25 02:41:22.404 329 11047.03 315.49 54493.46 88888.00 2015-11-25 02:41:22.904 329 11047.02 315.48 54493.48 88888.00 2015-11-25 02:41:23.404 329 11047.01 315.46 54493.48 88888.00 2015-11-25 02:41:23.904 329 11047.02 315.43 54493.39 88888.00 2015-11-25 02:41:24.404 329 11047.06 315.44 54493.42 88888.00 2015-11-25 02:41:24.904 329 11047.07 315.51 54493.43 88888.00 2015-11-25 02:41:25.404 329 11047.07 315.55 54493.51 88888.00 2015-11-25 02:41:25.904 329 11047.06 315.53 54493.49 88888.00 2015-11-25 02:41:26.404 329 11047.08 315.52 54493.52 88888.00 2015-11-25 02:41:26.904 329 11047.04 315.51 54493.49 88888.00 2015-11-25 02:41:27.404 329 11047.03 315.51 54493.48 88888.00 2015-11-25 02:41:27.904 329 11047.01 315.49 54493.54 88888.00 2015-11-25 02:41:28.404 329 11047.02 315.53 54493.53 88888.00 2015-11-25 02:41:28.904 329 11046.98 315.51 54493.52 88888.00 2015-11-25 02:41:29.404 329 11047.02 315.47 54493.66 88888.00 2015-11-25 02:41:29.904 329 11047.03 315.49 54493.70 88888.00 2015-11-25 02:41:30.404 329 11047.01 315.49 54493.64 88888.00 2015-11-25 02:41:30.904 329 11046.99 315.54 54493.70 88888.00 2015-11-25 02:41:31.404 329 11047.03 315.54 54493.79 88888.00 2015-11-25 02:41:31.904 329 11047.04 315.52 54493.78 88888.00 2015-11-25 02:41:32.404 329 11047.02 315.48 54493.73 88888.00 2015-11-25 02:41:32.904 329 11047.01 315.43 54493.75 88888.00 2015-11-25 02:41:33.404 329 11047.02 315.53 54493.71 88888.00 2015-11-25 02:41:33.904 329 11047.01 315.49 54493.71 88888.00 2015-11-25 02:41:34.404 329 11046.94 315.48 54493.73 88888.00 2015-11-25 02:41:34.904 329 11046.97 315.48 54493.68 88888.00 2015-11-25 02:41:35.404 329 11046.99 315.49 54493.64 88888.00 2015-11-25 02:41:35.904 329 11046.93 315.49 54493.84 88888.00 2015-11-25 02:41:36.404 329 11046.85 315.53 54494.17 88888.00 2015-11-25 02:41:36.904 329 11046.85 315.46 54494.24 88888.00 2015-11-25 02:41:37.404 329 11046.92 315.48 54494.09 88888.00 2015-11-25 02:41:37.904 329 11046.92 315.53 54494.14 88888.00 2015-11-25 02:41:38.404 329 11046.86 315.53 54494.16 88888.00 2015-11-25 02:41:38.904 329 11046.91 315.57 54494.05 88888.00 2015-11-25 02:41:39.404 329 11046.90 315.62 54494.00 88888.00 2015-11-25 02:41:39.904 329 11046.96 315.54 54493.74 88888.00 2015-11-25 02:41:40.404 329 11046.94 315.48 54493.44 88888.00 2015-11-25 02:41:40.904 329 11046.97 315.49 54493.46 88888.00 2015-11-25 02:41:41.404 329 11046.96 315.49 54493.45 88888.00 2015-11-25 02:41:41.904 329 11046.94 315.49 54493.47 88888.00 2015-11-25 02:41:42.404 329 11046.94 315.46 54493.46 88888.00 2015-11-25 02:41:42.904 329 11046.96 315.47 54493.46 88888.00 2015-11-25 02:41:43.404 329 11046.94 315.51 54493.59 88888.00 2015-11-25 02:41:43.904 329 11046.96 315.53 54493.66 88888.00 2015-11-25 02:41:44.404 329 11046.93 315.53 54493.75 88888.00 2015-11-25 02:41:44.904 329 11046.97 315.55 54493.73 88888.00 2015-11-25 02:41:45.404 329 11046.94 315.53 54493.64 88888.00 2015-11-25 02:41:45.904 329 11046.93 315.53 54493.61 88888.00 2015-11-25 02:41:46.404 329 11046.90 315.55 54493.56 88888.00 2015-11-25 02:41:46.904 329 11046.90 315.57 54493.64 88888.00 2015-11-25 02:41:47.404 329 11046.93 315.54 54493.61 88888.00 2015-11-25 02:41:47.904 329 11046.91 315.54 54493.63 88888.00 2015-11-25 02:41:48.404 329 11046.91 315.57 54493.69 88888.00 2015-11-25 02:41:48.904 329 11046.94 315.59 54493.78 88888.00 2015-11-25 02:41:49.404 329 11046.93 315.59 54493.75 88888.00 2015-11-25 02:41:49.904 329 11046.93 315.56 54493.65 88888.00 2015-11-25 02:41:50.404 329 11046.92 315.57 54493.64 88888.00 2015-11-25 02:41:50.904 329 11046.97 315.57 54493.55 88888.00 2015-11-25 02:41:51.404 329 11046.98 315.59 54493.60 88888.00 2015-11-25 02:41:51.904 329 11046.92 315.57 54493.64 88888.00 2015-11-25 02:41:52.404 329 11046.91 315.56 54493.56 88888.00 2015-11-25 02:41:52.904 329 11046.92 315.60 54493.57 88888.00 2015-11-25 02:41:53.404 329 11046.96 315.61 54493.62 88888.00 2015-11-25 02:41:53.904 329 11046.99 315.62 54493.62 88888.00 2015-11-25 02:41:54.404 329 11046.92 315.64 54493.60 88888.00 2015-11-25 02:41:54.904 329 11046.94 315.65 54493.56 88888.00 2015-11-25 02:41:55.404 329 11046.93 315.70 54493.52 88888.00 2015-11-25 02:41:55.904 329 11046.94 315.64 54493.47 88888.00 2015-11-25 02:41:56.404 329 11046.94 315.64 54493.43 88888.00 2015-11-25 02:41:56.904 329 11046.93 315.60 54493.49 88888.00 2015-11-25 02:41:57.404 329 11046.93 315.56 54493.53 88888.00 2015-11-25 02:41:57.904 329 11046.92 315.57 54493.49 88888.00 2015-11-25 02:41:58.404 329 11046.92 315.59 54493.55 88888.00 2015-11-25 02:41:58.904 329 11046.94 315.62 54493.55 88888.00 2015-11-25 02:41:59.404 329 11046.96 315.68 54493.51 88888.00 2015-11-25 02:41:59.904 329 11046.94 315.62 54493.45 88888.00 2015-11-25 02:42:00.404 329 11046.93 315.60 54493.51 88888.00 2015-11-25 02:42:00.904 329 11046.96 315.59 54493.44 88888.00 2015-11-25 02:42:01.404 329 11046.94 315.54 54493.45 88888.00 2015-11-25 02:42:01.904 329 11046.91 315.55 54493.47 88888.00 2015-11-25 02:42:02.404 329 11046.93 315.57 54493.45 88888.00 2015-11-25 02:42:02.904 329 11046.93 315.60 54493.45 88888.00 2015-11-25 02:42:03.404 329 11046.98 315.61 54493.46 88888.00 2015-11-25 02:42:03.904 329 11047.01 315.60 54493.45 88888.00 2015-11-25 02:42:04.404 329 11046.96 315.56 54493.39 88888.00 2015-11-25 02:42:04.904 329 11046.93 315.60 54493.33 88888.00 2015-11-25 02:42:05.404 329 11046.97 315.60 54493.34 88888.00 2015-11-25 02:42:05.904 329 11046.96 315.48 54493.31 88888.00 2015-11-25 02:42:06.404 329 11046.94 315.46 54493.22 88888.00 2015-11-25 02:42:06.904 329 11046.94 315.54 54493.20 88888.00 2015-11-25 02:42:07.404 329 11046.97 315.55 54493.17 88888.00 2015-11-25 02:42:07.904 329 11046.92 315.52 54493.11 88888.00 2015-11-25 02:42:08.404 329 11046.94 315.47 54493.13 88888.00 2015-11-25 02:42:08.904 329 11046.92 315.51 54493.20 88888.00 2015-11-25 02:42:09.404 329 11046.92 315.54 54493.18 88888.00 2015-11-25 02:42:09.904 329 11046.90 315.52 54493.21 88888.00 2015-11-25 02:42:10.404 329 11046.91 315.51 54493.27 88888.00 2015-11-25 02:42:10.904 329 11046.85 315.55 54493.30 88888.00 2015-11-25 02:42:11.404 329 11046.87 315.54 54493.33 88888.00 2015-11-25 02:42:11.904 329 11046.88 315.49 54493.31 88888.00 2015-11-25 02:42:12.404 329 11046.91 315.51 54493.28 88888.00 2015-11-25 02:42:12.904 329 11046.92 315.48 54493.25 88888.00 2015-11-25 02:42:13.404 329 11046.88 315.46 54493.19 88888.00 2015-11-25 02:42:13.904 329 11046.92 315.45 54493.18 88888.00 2015-11-25 02:42:14.404 329 11046.88 315.47 54493.29 88888.00 2015-11-25 02:42:14.904 329 11046.88 315.47 54493.35 88888.00 2015-11-25 02:42:15.404 329 11046.91 315.45 54493.33 88888.00 2015-11-25 02:42:15.904 329 11046.88 315.44 54493.31 88888.00 2015-11-25 02:42:16.404 329 11046.92 315.40 54493.30 88888.00 2015-11-25 02:42:16.904 329 11046.86 315.44 54493.37 88888.00 2015-11-25 02:42:17.404 329 11046.81 315.48 54493.36 88888.00 2015-11-25 02:42:17.904 329 11046.78 315.49 54493.29 88888.00 2015-11-25 02:42:18.404 329 11046.81 315.54 54493.22 88888.00 2015-11-25 02:42:18.904 329 11046.78 315.53 54493.21 88888.00 2015-11-25 02:42:19.404 329 11046.80 315.47 54493.16 88888.00 2015-11-25 02:42:19.904 329 11046.81 315.51 54493.16 88888.00 2015-11-25 02:42:20.404 329 11046.81 315.49 54493.19 88888.00 2015-11-25 02:42:20.904 329 11046.78 315.44 54493.24 88888.00 2015-11-25 02:42:21.404 329 11046.85 315.47 54493.28 88888.00 2015-11-25 02:42:21.904 329 11046.82 315.43 54493.34 88888.00 2015-11-25 02:42:22.404 329 11046.83 315.42 54493.34 88888.00 2015-11-25 02:42:22.904 329 11046.76 315.42 54493.29 88888.00 2015-11-25 02:42:23.404 329 11046.77 315.45 54493.30 88888.00 2015-11-25 02:42:23.904 329 11046.76 315.49 54493.27 88888.00 2015-11-25 02:42:24.404 329 11046.77 315.48 54493.22 88888.00 2015-11-25 02:42:24.904 329 11046.73 315.45 54493.19 88888.00 2015-11-25 02:42:25.404 329 11046.72 315.49 54493.22 88888.00 2015-11-25 02:42:25.904 329 11046.76 315.49 54493.19 88888.00 2015-11-25 02:42:26.404 329 11046.75 315.51 54493.13 88888.00 2015-11-25 02:42:26.904 329 11046.75 315.49 54493.22 88888.00 2015-11-25 02:42:27.404 329 11046.82 315.45 54493.17 88888.00 2015-11-25 02:42:27.904 329 11046.78 315.51 54493.11 88888.00 2015-11-25 02:42:28.404 329 11046.73 315.51 54493.07 88888.00 2015-11-25 02:42:28.904 329 11046.80 315.54 54492.99 88888.00 2015-11-25 02:42:29.404 329 11046.82 315.51 54493.02 88888.00 2015-11-25 02:42:29.904 329 11046.82 315.51 54493.05 88888.00 2015-11-25 02:42:30.404 329 11046.78 315.56 54493.08 88888.00 2015-11-25 02:42:30.904 329 11046.78 315.56 54492.95 88888.00 2015-11-25 02:42:31.404 329 11046.72 315.54 54492.90 88888.00 2015-11-25 02:42:31.904 329 11046.69 315.53 54492.84 88888.00 2015-11-25 02:42:32.404 329 11046.66 315.52 54492.78 88888.00 2015-11-25 02:42:32.904 329 11046.69 315.60 54492.67 88888.00 2015-11-25 02:42:33.404 329 11046.71 315.63 54492.50 88888.00 2015-11-25 02:42:33.904 329 11046.76 315.66 54492.30 88888.00 2015-11-25 02:42:34.404 329 11046.70 315.70 54492.28 88888.00 2015-11-25 02:42:34.904 329 11046.70 315.74 54492.29 88888.00 2015-11-25 02:42:35.404 329 11046.72 315.80 54492.34 88888.00 2015-11-25 02:42:35.904 329 11046.78 315.82 54492.40 88888.00 2015-11-25 02:42:36.404 329 11046.82 315.87 54492.29 88888.00 2015-11-25 02:42:36.904 329 11046.78 315.85 54492.31 88888.00 2015-11-25 02:42:37.404 329 11046.78 315.82 54492.32 88888.00 2015-11-25 02:42:37.904 329 11046.86 315.85 54492.31 88888.00 2015-11-25 02:42:38.404 329 11046.87 315.83 54492.31 88888.00 2015-11-25 02:42:38.904 329 11046.93 315.82 54492.39 88888.00 2015-11-25 02:42:39.404 329 11046.94 315.78 54492.43 88888.00 2015-11-25 02:42:39.904 329 11046.98 315.78 54492.54 88888.00 2015-11-25 02:42:40.404 329 11047.04 315.78 54492.58 88888.00 2015-11-25 02:42:40.904 329 11047.11 315.74 54492.65 88888.00 2015-11-25 02:42:41.404 329 11047.07 315.65 54492.65 88888.00 2015-11-25 02:42:41.904 329 11047.09 315.61 54492.75 88888.00 2015-11-25 02:42:42.404 329 11047.12 315.65 54492.87 88888.00 2015-11-25 02:42:42.904 329 11047.13 315.62 54492.73 88888.00 2015-11-25 02:42:43.404 329 11047.09 315.57 54492.80 88888.00 2015-11-25 02:42:43.904 329 11047.03 315.55 54492.94 88888.00 2015-11-25 02:42:44.404 329 11046.96 315.53 54492.94 88888.00 2015-11-25 02:42:44.904 329 11046.96 315.52 54492.85 88888.00 2015-11-25 02:42:45.404 329 11047.01 315.52 54492.84 88888.00 2015-11-25 02:42:45.904 329 11047.04 315.45 54492.86 88888.00 2015-11-25 02:42:46.404 329 11046.96 315.47 54492.93 88888.00 2015-11-25 02:42:46.904 329 11047.01 315.54 54492.92 88888.00 2015-11-25 02:42:47.404 329 11046.99 315.52 54492.89 88888.00 2015-11-25 02:42:47.904 329 11046.96 315.47 54492.83 88888.00 2015-11-25 02:42:48.404 329 11046.93 315.47 54492.89 88888.00 2015-11-25 02:42:48.904 329 11046.94 315.45 54492.93 88888.00 2015-11-25 02:42:49.404 329 11046.98 315.43 54492.96 88888.00 2015-11-25 02:42:49.904 329 11046.99 315.46 54492.94 88888.00 2015-11-25 02:42:50.404 329 11046.98 315.47 54493.04 88888.00 2015-11-25 02:42:50.904 329 11046.97 315.47 54492.92 88888.00 2015-11-25 02:42:51.404 329 11046.99 315.49 54492.86 88888.00 2015-11-25 02:42:51.904 329 11047.07 315.49 54492.96 88888.00 2015-11-25 02:42:52.404 329 11047.08 315.47 54493.05 88888.00 2015-11-25 02:42:52.904 329 11047.11 315.47 54493.00 88888.00 2015-11-25 02:42:53.404 329 11047.14 315.46 54492.94 88888.00 2015-11-25 02:42:53.904 329 11047.19 315.49 54492.84 88888.00 2015-11-25 02:42:54.404 329 11047.16 315.59 54492.82 88888.00 2015-11-25 02:42:54.904 329 11047.23 315.59 54492.76 88888.00 2015-11-25 02:42:55.404 329 11047.28 315.60 54492.73 88888.00 2015-11-25 02:42:55.904 329 11047.28 315.63 54492.74 88888.00 2015-11-25 02:42:56.404 329 11047.24 315.68 54492.72 88888.00 2015-11-25 02:42:56.904 329 11047.27 315.65 54492.70 88888.00 2015-11-25 02:42:57.404 329 11047.32 315.69 54492.65 88888.00 2015-11-25 02:42:57.904 329 11047.33 315.73 54492.60 88888.00 2015-11-25 02:42:58.404 329 11047.38 315.82 54492.58 88888.00 2015-11-25 02:42:58.904 329 11047.37 315.87 54492.55 88888.00 2015-11-25 02:42:59.404 329 11047.27 315.89 54492.56 88888.00 2015-11-25 02:42:59.904 329 11047.22 315.94 54492.46 88888.00 2015-11-25 02:43:00.404 329 11047.25 315.99 54492.38 88888.00 2015-11-25 02:43:00.904 329 11047.20 316.00 54492.35 88888.00 2015-11-25 02:43:01.404 329 11047.19 316.00 54492.26 88888.00 2015-11-25 02:43:01.904 329 11047.14 316.03 54492.19 88888.00 2015-11-25 02:43:02.404 329 11047.14 316.00 54492.10 88888.00 2015-11-25 02:43:02.904 329 11047.16 315.97 54492.02 88888.00 2015-11-25 02:43:03.404 329 11047.12 315.97 54492.00 88888.00 2015-11-25 02:43:03.904 329 11047.18 315.96 54492.02 88888.00 2015-11-25 02:43:04.404 329 11047.20 316.00 54491.99 88888.00 2015-11-25 02:43:04.904 329 11047.19 315.99 54491.98 88888.00 2015-11-25 02:43:05.404 329 11047.22 315.98 54491.99 88888.00 2015-11-25 02:43:05.904 329 11047.25 315.95 54491.97 88888.00 2015-11-25 02:43:06.404 329 11047.23 315.91 54491.87 88888.00 2015-11-25 02:43:06.904 329 11047.24 315.93 54491.88 88888.00 2015-11-25 02:43:07.404 329 11047.14 315.83 54491.95 88888.00 2015-11-25 02:43:07.904 329 11047.14 315.80 54491.98 88888.00 2015-11-25 02:43:08.404 329 11047.19 315.81 54492.05 88888.00 2015-11-25 02:43:08.904 329 11047.17 315.82 54492.07 88888.00 2015-11-25 02:43:09.404 329 11047.11 315.72 54492.06 88888.00 2015-11-25 02:43:09.904 329 11047.06 315.68 54492.10 88888.00 2015-11-25 02:43:10.404 329 11046.99 315.63 54492.12 88888.00 2015-11-25 02:43:10.904 329 11046.93 315.65 54492.16 88888.00 2015-11-25 02:43:11.404 329 11046.87 315.69 54492.20 88888.00 2015-11-25 02:43:11.904 329 11046.82 315.71 54492.23 88888.00 2015-11-25 02:43:12.404 329 11046.76 315.68 54492.25 88888.00 2015-11-25 02:43:12.904 329 11046.69 315.65 54492.38 88888.00 2015-11-25 02:43:13.404 329 11046.66 315.68 54492.40 88888.00 2015-11-25 02:43:13.904 329 11046.52 315.68 54492.45 88888.00 2015-11-25 02:43:14.404 329 11046.49 315.72 54492.56 88888.00 2015-11-25 02:43:14.904 329 11046.50 315.73 54492.66 88888.00 2015-11-25 02:43:15.404 329 11046.46 315.76 54492.73 88888.00 2015-11-25 02:43:15.904 329 11046.45 315.74 54492.74 88888.00 2015-11-25 02:43:16.404 329 11046.43 315.70 54492.83 88888.00 2015-11-25 02:43:16.904 329 11046.43 315.64 54492.89 88888.00 2015-11-25 02:43:17.404 329 11046.46 315.64 54492.94 88888.00 2015-11-25 02:43:17.904 329 11046.49 315.62 54493.01 88888.00 2015-11-25 02:43:18.404 329 11046.51 315.56 54493.04 88888.00 2015-11-25 02:43:18.904 329 11046.60 315.47 54493.13 88888.00 2015-11-25 02:43:19.404 329 11046.56 315.54 54493.20 88888.00 2015-11-25 02:43:19.904 329 11046.57 315.60 54493.26 88888.00 2015-11-25 02:43:20.404 329 11046.59 315.62 54493.19 88888.00 2015-11-25 02:43:20.904 329 11046.60 315.61 54493.19 88888.00 2015-11-25 02:43:21.404 329 11046.65 315.54 54493.22 88888.00 2015-11-25 02:43:21.904 329 11046.61 315.52 54493.27 88888.00 2015-11-25 02:43:22.404 329 11046.62 315.52 54493.38 88888.00 2015-11-25 02:43:22.904 329 11046.65 315.57 54493.42 88888.00 2015-11-25 02:43:23.404 329 11046.69 315.63 54493.34 88888.00 2015-11-25 02:43:23.904 329 11046.65 315.56 54493.30 88888.00 2015-11-25 02:43:24.404 329 11046.66 315.52 54493.39 88888.00 2015-11-25 02:43:24.904 329 11046.71 315.53 54493.44 88888.00 2015-11-25 02:43:25.404 329 11046.66 315.48 54493.43 88888.00 2015-11-25 02:43:25.904 329 11046.67 315.49 54493.46 88888.00 2015-11-25 02:43:26.404 329 11046.67 315.54 54493.40 88888.00 2015-11-25 02:43:26.904 329 11046.64 315.55 54493.37 88888.00 2015-11-25 02:43:27.404 329 11046.66 315.52 54493.37 88888.00 2015-11-25 02:43:27.904 329 11046.69 315.49 54493.34 88888.00 2015-11-25 02:43:28.404 329 11046.72 315.51 54493.34 88888.00 2015-11-25 02:43:28.904 329 11046.72 315.53 54493.34 88888.00 2015-11-25 02:43:29.404 329 11046.72 315.54 54493.59 88888.00 2015-11-25 02:43:29.904 329 11046.75 315.55 54493.79 88888.00 2015-11-25 02:43:30.404 329 11046.75 315.54 54493.74 88888.00 2015-11-25 02:43:30.904 329 11046.76 315.51 54493.71 88888.00 2015-11-25 02:43:31.404 329 11046.78 315.54 54493.62 88888.00 2015-11-25 02:43:31.904 329 11046.80 315.53 54493.52 88888.00 2015-11-25 02:43:32.404 329 11046.76 315.54 54493.52 88888.00 2015-11-25 02:43:32.904 329 11046.75 315.57 54493.51 88888.00 2015-11-25 02:43:33.404 329 11046.85 315.56 54493.30 88888.00 2015-11-25 02:43:33.904 329 11046.90 315.46 54492.99 88888.00 2015-11-25 02:43:34.404 329 11046.87 315.47 54493.00 88888.00 2015-11-25 02:43:34.904 329 11046.81 315.46 54493.09 88888.00 2015-11-25 02:43:35.404 329 11046.80 315.46 54493.12 88888.00 2015-11-25 02:43:35.904 329 11046.83 315.47 54493.14 88888.00 2015-11-25 02:43:36.404 329 11046.81 315.53 54493.17 88888.00 2015-11-25 02:43:36.904 329 11046.81 315.51 54493.19 88888.00 2015-11-25 02:43:37.404 329 11046.83 315.55 54493.30 88888.00 2015-11-25 02:43:37.904 329 11046.82 315.59 54493.33 88888.00 2015-11-25 02:43:38.404 329 11046.81 315.56 54493.30 88888.00 2015-11-25 02:43:38.904 329 11046.82 315.53 54493.27 88888.00 2015-11-25 02:43:39.404 329 11046.85 315.54 54493.31 88888.00 2015-11-25 02:43:39.904 329 11046.85 315.57 54493.33 88888.00 2015-11-25 02:43:40.404 329 11046.86 315.57 54493.31 88888.00 2015-11-25 02:43:40.904 329 11046.87 315.56 54493.33 88888.00 2015-11-25 02:43:41.404 329 11046.85 315.54 54493.31 88888.00 2015-11-25 02:43:41.904 329 11046.90 315.56 54493.34 88888.00 2015-11-25 02:43:42.404 329 11046.88 315.53 54493.29 88888.00 2015-11-25 02:43:42.904 329 11046.90 315.53 54493.25 88888.00 2015-11-25 02:43:43.404 329 11046.92 315.57 54493.33 88888.00 2015-11-25 02:43:43.904 329 11046.92 315.52 54493.29 88888.00 2015-11-25 02:43:44.404 329 11046.92 315.53 54493.14 88888.00 2015-11-25 02:43:44.904 329 11046.94 315.54 54493.12 88888.00 2015-11-25 02:43:45.404 329 11046.93 315.51 54493.19 88888.00 2015-11-25 02:43:45.904 329 11046.92 315.52 54493.19 88888.00 2015-11-25 02:43:46.404 329 11046.88 315.54 54493.16 88888.00 2015-11-25 02:43:46.904 329 11046.88 315.60 54493.12 88888.00 2015-11-25 02:43:47.404 329 11046.91 315.55 54493.16 88888.00 2015-11-25 02:43:47.904 329 11046.87 315.47 54493.18 88888.00 2015-11-25 02:43:48.404 329 11046.91 315.48 54493.19 88888.00 2015-11-25 02:43:48.904 329 11046.88 315.56 54493.28 88888.00 2015-11-25 02:43:49.404 329 11046.91 315.55 54493.38 88888.00 2015-11-25 02:43:49.904 329 11046.87 315.56 54493.45 88888.00 2015-11-25 02:43:50.404 329 11046.85 315.57 54493.48 88888.00 2015-11-25 02:43:50.904 329 11046.82 315.56 54493.48 88888.00 2015-11-25 02:43:51.404 329 11046.86 315.55 54493.52 88888.00 2015-11-25 02:43:51.904 329 11046.88 315.55 54493.53 88888.00 2015-11-25 02:43:52.404 329 11046.90 315.61 54493.51 88888.00 2015-11-25 02:43:52.904 329 11046.87 315.62 54493.55 88888.00 2015-11-25 02:43:53.404 329 11046.85 315.59 54493.55 88888.00 2015-11-25 02:43:53.904 329 11046.83 315.59 54493.55 88888.00 2015-11-25 02:43:54.404 329 11046.91 315.54 54493.48 88888.00 2015-11-25 02:43:54.904 329 11046.90 315.57 54493.46 88888.00 2015-11-25 02:43:55.404 329 11046.90 315.59 54493.51 88888.00 2015-11-25 02:43:55.904 329 11046.92 315.56 54493.42 88888.00 2015-11-25 02:43:56.404 329 11046.87 315.59 54493.39 88888.00 2015-11-25 02:43:56.904 329 11046.94 315.63 54493.28 88888.00 2015-11-25 02:43:57.404 329 11046.97 315.62 54493.28 88888.00 2015-11-25 02:43:57.904 329 11046.88 315.59 54493.46 88888.00 2015-11-25 02:43:58.404 329 11046.96 315.61 54493.38 88888.00 2015-11-25 02:43:58.904 329 11046.96 315.60 54493.28 88888.00 2015-11-25 02:43:59.404 329 11046.91 315.60 54493.20 88888.00 2015-11-25 02:43:59.904 329 11046.87 315.60 54493.18 88888.00 2015-11-25 02:44:00.404 329 11046.85 315.62 54493.18 88888.00 2015-11-25 02:44:00.904 329 11046.87 315.59 54493.11 88888.00 2015-11-25 02:44:01.405 329 11046.91 315.56 54493.08 88888.00 2015-11-25 02:44:01.905 329 11046.91 315.57 54493.16 88888.00 2015-11-25 02:44:02.405 329 11046.91 315.60 54493.17 88888.00 2015-11-25 02:44:02.905 329 11046.92 315.59 54493.20 88888.00 2015-11-25 02:44:03.405 329 11046.97 315.60 54493.18 88888.00 2015-11-25 02:44:03.905 329 11046.97 315.60 54493.21 88888.00 2015-11-25 02:44:04.405 329 11046.94 315.62 54493.28 88888.00 2015-11-25 02:44:04.905 329 11046.88 315.65 54493.28 88888.00 2015-11-25 02:44:05.405 329 11046.92 315.59 54493.35 88888.00 2015-11-25 02:44:05.905 329 11046.87 315.57 54493.34 88888.00 2015-11-25 02:44:06.405 329 11046.88 315.57 54493.31 88888.00 2015-11-25 02:44:06.905 329 11046.86 315.60 54493.33 88888.00 2015-11-25 02:44:07.405 329 11046.86 315.61 54493.34 88888.00 2015-11-25 02:44:07.905 329 11046.86 315.60 54493.34 88888.00 2015-11-25 02:44:08.405 329 11046.82 315.55 54493.28 88888.00 2015-11-25 02:44:08.905 329 11046.81 315.53 54493.28 88888.00 2015-11-25 02:44:09.405 329 11046.82 315.55 54493.31 88888.00 2015-11-25 02:44:09.905 329 11046.85 315.57 54493.35 88888.00 2015-11-25 02:44:10.405 329 11046.86 315.57 54493.35 88888.00 2015-11-25 02:44:10.905 329 11046.87 315.56 54493.28 88888.00 2015-11-25 02:44:11.405 329 11046.83 315.59 54493.26 88888.00 2015-11-25 02:44:11.905 329 11046.80 315.53 54493.26 88888.00 2015-11-25 02:44:12.405 329 11046.90 315.48 54493.28 88888.00 2015-11-25 02:44:12.905 329 11046.92 315.49 54493.33 88888.00 2015-11-25 02:44:13.405 329 11046.90 315.54 54493.30 88888.00 2015-11-25 02:44:13.905 329 11046.87 315.48 54493.27 88888.00 2015-11-25 02:44:14.405 329 11046.82 315.43 54493.26 88888.00 2015-11-25 02:44:14.905 329 11046.83 315.51 54493.31 88888.00 2015-11-25 02:44:15.405 329 11046.82 315.57 54493.34 88888.00 2015-11-25 02:44:15.905 329 11046.83 315.57 54493.33 88888.00 2015-11-25 02:44:16.405 329 11046.87 315.54 54493.33 88888.00 2015-11-25 02:44:16.905 329 11046.83 315.51 54493.28 88888.00 2015-11-25 02:44:17.405 329 11046.82 315.55 54493.25 88888.00 2015-11-25 02:44:17.905 329 11046.81 315.55 54493.28 88888.00 2015-11-25 02:44:18.405 329 11046.85 315.52 54493.34 88888.00 2015-11-25 02:44:18.905 329 11046.86 315.55 54493.37 88888.00 2015-11-25 02:44:19.405 329 11046.87 315.52 54493.37 88888.00 2015-11-25 02:44:19.905 329 11046.82 315.49 54493.37 88888.00 2015-11-25 02:44:20.405 329 11046.78 315.52 54493.35 88888.00 2015-11-25 02:44:20.905 329 11046.78 315.53 54493.43 88888.00 2015-11-25 02:44:21.405 329 11046.77 315.55 54493.44 88888.00 2015-11-25 02:44:21.905 329 11046.77 315.54 54493.38 88888.00 2015-11-25 02:44:22.405 329 11046.81 315.54 54493.42 88888.00 2015-11-25 02:44:22.905 329 11046.80 315.52 54493.39 88888.00 2015-11-25 02:44:23.405 329 11046.72 315.57 54493.34 88888.00 2015-11-25 02:44:23.905 329 11046.71 315.53 54493.27 88888.00 2015-11-25 02:44:24.405 329 11046.77 315.54 54493.29 88888.00 2015-11-25 02:44:24.905 329 11046.81 315.54 54493.28 88888.00 2015-11-25 02:44:25.405 329 11046.85 315.59 54493.31 88888.00 2015-11-25 02:44:25.905 329 11046.82 315.60 54493.37 88888.00 2015-11-25 02:44:26.405 329 11046.75 315.54 54493.44 88888.00 2015-11-25 02:44:26.905 329 11046.76 315.48 54493.40 88888.00 2015-11-25 02:44:27.405 329 11046.78 315.54 54493.35 88888.00 2015-11-25 02:44:27.905 329 11046.73 315.59 54493.28 88888.00 2015-11-25 02:44:28.405 329 11046.83 315.60 54493.27 88888.00 2015-11-25 02:44:28.905 329 11046.82 315.55 54493.33 88888.00 2015-11-25 02:44:29.405 329 11046.81 315.54 54493.29 88888.00 2015-11-25 02:44:29.905 329 11046.78 315.57 54493.34 88888.00 2015-11-25 02:44:30.405 329 11046.81 315.56 54493.33 88888.00 2015-11-25 02:44:30.905 329 11046.78 315.56 54493.28 88888.00 2015-11-25 02:44:31.405 329 11046.80 315.59 54493.36 88888.00 2015-11-25 02:44:31.905 329 11046.82 315.54 54493.38 88888.00 2015-11-25 02:44:32.405 329 11046.82 315.53 54493.37 88888.00 2015-11-25 02:44:32.905 329 11046.77 315.52 54493.37 88888.00 2015-11-25 02:44:33.405 329 11046.78 315.49 54493.37 88888.00 2015-11-25 02:44:33.905 329 11046.83 315.52 54493.37 88888.00 2015-11-25 02:44:34.405 329 11046.78 315.49 54493.44 88888.00 2015-11-25 02:44:34.905 329 11046.76 315.51 54493.47 88888.00 2015-11-25 02:44:35.405 329 11046.81 315.45 54493.48 88888.00 2015-11-25 02:44:35.905 329 11046.82 315.47 54493.46 88888.00 2015-11-25 02:44:36.405 329 11046.82 315.52 54493.43 88888.00 2015-11-25 02:44:36.905 329 11046.80 315.45 54493.36 88888.00 2015-11-25 02:44:37.405 329 11046.80 315.46 54493.37 88888.00 2015-11-25 02:44:37.905 329 11046.75 315.47 54493.35 88888.00 2015-11-25 02:44:38.405 329 11046.75 315.46 54493.31 88888.00 2015-11-25 02:44:38.905 329 11046.80 315.49 54493.31 88888.00 2015-11-25 02:44:39.405 329 11046.81 315.53 54493.33 88888.00 2015-11-25 02:44:39.905 329 11046.81 315.54 54493.29 88888.00 2015-11-25 02:44:40.405 329 11046.78 315.54 54493.25 88888.00 2015-11-25 02:44:40.905 329 11046.81 315.52 54493.21 88888.00 2015-11-25 02:44:41.405 329 11046.82 315.53 54493.21 88888.00 2015-11-25 02:44:41.905 329 11046.85 315.55 54493.20 88888.00 2015-11-25 02:44:42.405 329 11046.83 315.53 54493.25 88888.00 2015-11-25 02:44:42.905 329 11046.81 315.56 54493.28 88888.00 2015-11-25 02:44:43.405 329 11046.78 315.54 54493.24 88888.00 2015-11-25 02:44:43.905 329 11046.80 315.51 54493.20 88888.00 2015-11-25 02:44:44.405 329 11046.77 315.54 54493.25 88888.00 2015-11-25 02:44:44.905 329 11046.75 315.59 54493.19 88888.00 2015-11-25 02:44:45.405 329 11046.77 315.55 54493.22 88888.00 2015-11-25 02:44:45.905 329 11046.86 315.54 54493.24 88888.00 2015-11-25 02:44:46.405 329 11046.80 315.53 54493.26 88888.00 2015-11-25 02:44:46.905 329 11046.76 315.55 54493.25 88888.00 2015-11-25 02:44:47.405 329 11046.82 315.53 54493.25 88888.00 2015-11-25 02:44:47.905 329 11046.78 315.52 54493.30 88888.00 2015-11-25 02:44:48.405 329 11046.77 315.49 54493.34 88888.00 2015-11-25 02:44:48.905 329 11046.73 315.56 54493.28 88888.00 2015-11-25 02:44:49.405 329 11046.77 315.56 54493.28 88888.00 2015-11-25 02:44:49.905 329 11046.77 315.55 54493.30 88888.00 2015-11-25 02:44:50.405 329 11046.73 315.60 54493.31 88888.00 2015-11-25 02:44:50.905 329 11046.76 315.57 54493.28 88888.00 2015-11-25 02:44:51.405 329 11046.77 315.55 54493.36 88888.00 2015-11-25 02:44:51.905 329 11046.81 315.56 54493.30 88888.00 2015-11-25 02:44:52.405 329 11046.80 315.57 54493.27 88888.00 2015-11-25 02:44:52.905 329 11046.80 315.62 54493.33 88888.00 2015-11-25 02:44:53.405 329 11046.82 315.60 54493.37 88888.00 2015-11-25 02:44:53.905 329 11046.83 315.52 54493.34 88888.00 2015-11-25 02:44:54.405 329 11046.81 315.51 54493.33 88888.00 2015-11-25 02:44:54.905 329 11046.72 315.57 54493.36 88888.00 2015-11-25 02:44:55.405 329 11046.73 315.56 54493.13 88888.00 2015-11-25 02:44:55.905 329 11046.77 315.53 54493.10 88888.00 2015-11-25 02:44:56.405 329 11046.77 315.54 54493.31 88888.00 2015-11-25 02:44:56.905 329 11046.77 315.59 54493.31 88888.00 2015-11-25 02:44:57.405 329 11046.76 315.61 54493.28 88888.00 2015-11-25 02:44:57.905 329 11046.76 315.55 54493.34 88888.00 2015-11-25 02:44:58.405 329 11046.81 315.55 54493.35 88888.00 2015-11-25 02:44:58.905 329 11046.80 315.57 54493.26 88888.00 2015-11-25 02:44:59.405 329 11046.77 315.60 54493.16 88888.00 2015-11-25 02:44:59.905 329 11046.77 315.64 54493.13 88888.00 2015-11-25 02:45:00.405 329 11046.82 315.68 54493.17 88888.00 2015-11-25 02:45:00.905 329 11046.80 315.65 54493.21 88888.00 2015-11-25 02:45:01.405 329 11046.80 315.65 54493.33 88888.00 2015-11-25 02:45:01.905 329 11046.81 315.63 54493.29 88888.00 2015-11-25 02:45:02.405 329 11046.81 315.61 54493.24 88888.00 2015-11-25 02:45:02.905 329 11046.81 315.60 54493.26 88888.00 2015-11-25 02:45:03.405 329 11046.81 315.62 54493.28 88888.00 2015-11-25 02:45:03.905 329 11046.81 315.60 54493.30 88888.00 2015-11-25 02:45:04.405 329 11046.80 315.62 54493.30 88888.00 2015-11-25 02:45:04.905 329 11046.81 315.60 54493.29 88888.00 2015-11-25 02:45:05.405 329 11046.81 315.63 54493.26 88888.00 2015-11-25 02:45:05.905 329 11046.82 315.62 54493.21 88888.00 2015-11-25 02:45:06.405 329 11046.80 315.65 54493.30 88888.00 2015-11-25 02:45:06.905 329 11046.81 315.65 54493.37 88888.00 2015-11-25 02:45:07.405 329 11046.83 315.65 54493.40 88888.00 2015-11-25 02:45:07.905 329 11046.88 315.69 54493.37 88888.00 2015-11-25 02:45:08.405 329 11046.87 315.66 54493.39 88888.00 2015-11-25 02:45:08.905 329 11046.81 315.62 54493.37 88888.00 2015-11-25 02:45:09.405 329 11046.80 315.62 54493.37 88888.00 2015-11-25 02:45:09.905 329 11046.82 315.65 54493.34 88888.00 2015-11-25 02:45:10.405 329 11046.83 315.57 54493.28 88888.00 2015-11-25 02:45:10.905 329 11046.82 315.57 54493.37 88888.00 2015-11-25 02:45:11.405 329 11046.90 315.65 54493.37 88888.00 2015-11-25 02:45:11.905 329 11046.92 315.68 54493.37 88888.00 2015-11-25 02:45:12.405 329 11046.87 315.72 54493.35 88888.00 2015-11-25 02:45:12.905 329 11046.85 315.68 54493.30 88888.00 2015-11-25 02:45:13.405 329 11046.81 315.66 54493.25 88888.00 2015-11-25 02:45:13.905 329 11046.85 315.69 54493.27 88888.00 2015-11-25 02:45:14.405 329 11046.87 315.66 54493.34 88888.00 2015-11-25 02:45:14.905 329 11046.86 315.65 54493.38 88888.00 2015-11-25 02:45:15.405 329 11046.87 315.65 54493.28 88888.00 2015-11-25 02:45:15.905 329 11046.90 315.62 54493.33 88888.00 2015-11-25 02:45:16.405 329 11046.90 315.61 54493.24 88888.00 2015-11-25 02:45:16.905 329 11046.93 315.60 54493.22 88888.00 2015-11-25 02:45:17.405 329 11046.90 315.61 54493.21 88888.00 2015-11-25 02:45:17.905 329 11046.92 315.63 54493.26 88888.00 2015-11-25 02:45:18.405 329 11046.90 315.59 54493.31 88888.00 2015-11-25 02:45:18.905 329 11046.92 315.56 54493.36 88888.00 2015-11-25 02:45:19.405 329 11046.92 315.61 54493.36 88888.00 2015-11-25 02:45:19.905 329 11046.86 315.60 54493.36 88888.00 2015-11-25 02:45:20.405 329 11046.88 315.56 54493.33 88888.00 2015-11-25 02:45:20.905 329 11046.97 315.57 54493.29 88888.00 2015-11-25 02:45:21.405 329 11047.02 315.61 54493.31 88888.00 2015-11-25 02:45:21.905 329 11046.94 315.62 54493.31 88888.00 2015-11-25 02:45:22.405 329 11046.93 315.64 54493.26 88888.00 2015-11-25 02:45:22.905 329 11046.92 315.59 54493.28 88888.00 2015-11-25 02:45:23.405 329 11046.94 315.61 54493.28 88888.00 2015-11-25 02:45:23.905 329 11046.96 315.68 54493.30 88888.00 2015-11-25 02:45:24.405 329 11046.94 315.64 54493.24 88888.00 2015-11-25 02:45:24.905 329 11046.94 315.70 54493.20 88888.00 2015-11-25 02:45:25.405 329 11046.98 315.66 54493.29 88888.00 2015-11-25 02:45:25.905 329 11046.90 315.73 54493.28 88888.00 2015-11-25 02:45:26.405 329 11046.93 315.71 54493.25 88888.00 2015-11-25 02:45:26.905 329 11046.94 315.74 54493.28 88888.00 2015-11-25 02:45:27.405 329 11046.92 315.72 54493.27 88888.00 2015-11-25 02:45:27.905 329 11046.83 315.70 54493.26 88888.00 2015-11-25 02:45:28.405 329 11046.88 315.71 54493.37 88888.00 2015-11-25 02:45:28.905 329 11046.90 315.66 54493.51 88888.00 2015-11-25 02:45:29.405 329 11046.85 315.68 54493.73 88888.00 2015-11-25 02:45:29.905 329 11046.81 315.69 54493.83 88888.00 2015-11-25 02:45:30.405 329 11046.75 315.70 54493.91 88888.00 2015-11-25 02:45:30.905 329 11046.76 315.69 54493.89 88888.00 2015-11-25 02:45:31.405 329 11046.77 315.71 54493.82 88888.00 2015-11-25 02:45:31.905 329 11046.77 315.64 54493.69 88888.00 2015-11-25 02:45:32.405 329 11046.81 315.62 54493.60 88888.00 2015-11-25 02:45:32.905 329 11046.83 315.65 54493.33 88888.00 2015-11-25 02:45:33.405 329 11046.90 315.68 54493.02 88888.00 2015-11-25 02:45:33.905 329 11046.88 315.66 54493.08 88888.00 2015-11-25 02:45:34.405 329 11046.87 315.70 54493.12 88888.00 2015-11-25 02:45:34.905 329 11046.88 315.69 54493.11 88888.00 2015-11-25 02:45:35.405 329 11046.88 315.69 54493.12 88888.00 2015-11-25 02:45:35.905 329 11046.87 315.66 54493.13 88888.00 2015-11-25 02:45:36.405 329 11046.85 315.69 54493.14 88888.00 2015-11-25 02:45:36.905 329 11046.87 315.64 54493.16 88888.00 2015-11-25 02:45:37.405 329 11046.85 315.68 54493.17 88888.00 2015-11-25 02:45:37.905 329 11046.87 315.70 54493.13 88888.00 2015-11-25 02:45:38.405 329 11046.88 315.76 54493.16 88888.00 2015-11-25 02:45:38.905 329 11046.88 315.72 54493.19 88888.00 2015-11-25 02:45:39.405 329 11046.87 315.72 54493.19 88888.00 2015-11-25 02:45:39.905 329 11046.88 315.71 54493.18 88888.00 2015-11-25 02:45:40.405 329 11046.90 315.72 54493.17 88888.00 2015-11-25 02:45:40.905 329 11046.87 315.73 54493.17 88888.00 2015-11-25 02:45:41.405 329 11046.83 315.72 54493.22 88888.00 2015-11-25 02:45:41.905 329 11046.90 315.73 54493.20 88888.00 2015-11-25 02:45:42.405 329 11046.94 315.76 54493.12 88888.00 2015-11-25 02:45:42.905 329 11046.91 315.69 54493.21 88888.00 2015-11-25 02:45:43.405 329 11046.83 315.70 54493.30 88888.00 2015-11-25 02:45:43.905 329 11046.86 315.71 54493.29 88888.00 2015-11-25 02:45:44.405 329 11046.87 315.73 54493.20 88888.00 2015-11-25 02:45:44.905 329 11046.87 315.76 54493.19 88888.00 2015-11-25 02:45:45.405 329 11046.88 315.74 54493.30 88888.00 2015-11-25 02:45:45.905 329 11046.85 315.74 54493.36 88888.00 2015-11-25 02:45:46.405 329 11046.88 315.76 54493.39 88888.00 2015-11-25 02:45:46.905 329 11046.92 315.74 54493.44 88888.00 2015-11-25 02:45:47.405 329 11046.88 315.65 54493.38 88888.00 2015-11-25 02:45:47.905 329 11046.87 315.65 54493.35 88888.00 2015-11-25 02:45:48.405 329 11046.88 315.64 54493.39 88888.00 2015-11-25 02:45:48.905 329 11046.90 315.68 54493.44 88888.00 2015-11-25 02:45:49.405 329 11046.90 315.69 54493.44 88888.00 2015-11-25 02:45:49.905 329 11046.83 315.76 54493.42 88888.00 2015-11-25 02:45:50.405 329 11046.92 315.74 54493.39 88888.00 2015-11-25 02:45:50.905 329 11046.96 315.77 54493.46 88888.00 2015-11-25 02:45:51.405 329 11046.92 315.77 54493.48 88888.00 2015-11-25 02:45:51.905 329 11046.86 315.76 54493.40 88888.00 2015-11-25 02:45:52.405 329 11046.86 315.80 54493.35 88888.00 2015-11-25 02:45:52.905 329 11046.90 315.77 54493.37 88888.00 2015-11-25 02:45:53.405 329 11046.86 315.66 54493.27 88888.00 2015-11-25 02:45:53.905 329 11046.91 315.69 54493.28 88888.00 2015-11-25 02:45:54.405 329 11046.96 315.76 54493.38 88888.00 2015-11-25 02:45:54.905 329 11046.97 315.80 54493.40 88888.00 2015-11-25 02:45:55.405 329 11046.94 315.76 54493.34 88888.00 2015-11-25 02:45:55.905 329 11046.91 315.70 54493.35 88888.00 2015-11-25 02:45:56.405 329 11046.91 315.69 54493.34 88888.00 2015-11-25 02:45:56.905 329 11046.92 315.68 54493.40 88888.00 2015-11-25 02:45:57.405 329 11046.92 315.66 54493.43 88888.00 2015-11-25 02:45:57.905 329 11046.91 315.72 54493.44 88888.00 2015-11-25 02:45:58.405 329 11046.92 315.77 54493.48 88888.00 2015-11-25 02:45:58.905 329 11046.94 315.80 54493.40 88888.00 2015-11-25 02:45:59.405 329 11046.94 315.74 54493.36 88888.00 2015-11-25 02:45:59.905 329 11046.91 315.72 54493.39 88888.00 2015-11-25 02:46:00.405 329 11046.91 315.74 54493.40 88888.00 2015-11-25 02:46:00.905 329 11046.94 315.73 54493.45 88888.00 2015-11-25 02:46:01.405 329 11046.92 315.73 54493.45 88888.00 2015-11-25 02:46:01.905 329 11046.94 315.72 54493.46 88888.00 2015-11-25 02:46:02.405 329 11046.92 315.74 54493.37 88888.00 2015-11-25 02:46:02.905 329 11047.01 315.73 54493.31 88888.00 2015-11-25 02:46:03.405 329 11047.01 315.77 54493.33 88888.00 2015-11-25 02:46:03.905 329 11046.97 315.76 54493.31 88888.00 2015-11-25 02:46:04.405 329 11046.93 315.79 54493.30 88888.00 2015-11-25 02:46:04.905 329 11046.98 315.78 54493.28 88888.00 2015-11-25 02:46:05.405 329 11047.02 315.76 54493.26 88888.00 2015-11-25 02:46:05.905 329 11047.01 315.73 54493.20 88888.00 2015-11-25 02:46:06.405 329 11047.02 315.73 54493.18 88888.00 2015-11-25 02:46:06.905 329 11047.02 315.72 54493.17 88888.00 2015-11-25 02:46:07.405 329 11047.01 315.72 54493.17 88888.00 2015-11-25 02:46:07.905 329 11046.99 315.72 54493.20 88888.00 2015-11-25 02:46:08.405 329 11046.98 315.77 54493.28 88888.00 2015-11-25 02:46:08.905 329 11046.99 315.76 54493.19 88888.00 2015-11-25 02:46:09.405 329 11047.01 315.78 54493.19 88888.00 2015-11-25 02:46:09.905 329 11047.04 315.74 54493.26 88888.00 2015-11-25 02:46:10.405 329 11047.02 315.77 54493.30 88888.00 2015-11-25 02:46:10.905 329 11047.04 315.78 54493.29 88888.00 2015-11-25 02:46:11.405 329 11047.06 315.76 54493.30 88888.00 2015-11-25 02:46:11.905 329 11046.98 315.77 54493.42 88888.00 2015-11-25 02:46:12.405 329 11047.02 315.81 54493.29 88888.00 2015-11-25 02:46:12.905 329 11047.02 315.79 54493.25 88888.00 2015-11-25 02:46:13.405 329 11047.02 315.76 54493.30 88888.00 2015-11-25 02:46:13.905 329 11046.99 315.81 54493.28 88888.00 2015-11-25 02:46:14.405 329 11046.97 315.79 54493.28 88888.00 2015-11-25 02:46:14.905 329 11046.93 315.79 54493.33 88888.00 2015-11-25 02:46:15.405 329 11046.96 315.82 54493.39 88888.00 2015-11-25 02:46:15.905 329 11046.91 315.79 54493.29 88888.00 2015-11-25 02:46:16.405 329 11046.91 315.80 54493.33 88888.00 2015-11-25 02:46:16.905 329 11046.97 315.83 54493.29 88888.00 2015-11-25 02:46:17.405 329 11046.99 315.82 54493.29 88888.00 2015-11-25 02:46:17.905 329 11047.02 315.85 54493.27 88888.00 2015-11-25 02:46:18.405 329 11047.02 315.83 54493.22 88888.00 2015-11-25 02:46:18.905 329 11047.01 315.82 54493.28 88888.00 2015-11-25 02:46:19.405 329 11046.97 315.79 54493.30 88888.00 2015-11-25 02:46:19.905 329 11046.99 315.82 54493.19 88888.00 2015-11-25 02:46:20.405 329 11046.99 315.80 54493.19 88888.00 2015-11-25 02:46:20.905 329 11046.99 315.80 54493.18 88888.00 2015-11-25 02:46:21.405 329 11047.02 315.79 54493.20 88888.00 2015-11-25 02:46:21.905 329 11047.07 315.77 54493.24 88888.00 2015-11-25 02:46:22.405 329 11047.02 315.71 54493.24 88888.00 2015-11-25 02:46:22.905 329 11047.02 315.76 54493.25 88888.00 2015-11-25 02:46:23.405 329 11047.03 315.76 54493.27 88888.00 2015-11-25 02:46:23.905 329 11047.02 315.77 54493.26 88888.00 2015-11-25 02:46:24.405 329 11047.01 315.76 54493.19 88888.00 2015-11-25 02:46:24.905 329 11047.03 315.76 54493.27 88888.00 2015-11-25 02:46:25.405 329 11047.07 315.77 54493.29 88888.00 2015-11-25 02:46:25.905 329 11047.04 315.79 54493.37 88888.00 2015-11-25 02:46:26.405 329 11046.99 315.76 54493.39 88888.00 2015-11-25 02:46:26.905 329 11046.98 315.70 54493.35 88888.00 2015-11-25 02:46:27.405 329 11046.99 315.69 54493.35 88888.00 2015-11-25 02:46:27.905 329 11047.02 315.69 54493.36 88888.00 2015-11-25 02:46:28.405 329 11047.07 315.73 54493.36 88888.00 2015-11-25 02:46:28.905 329 11047.06 315.71 54493.44 88888.00 2015-11-25 02:46:29.405 329 11046.99 315.74 54493.43 88888.00 2015-11-25 02:46:29.905 329 11047.02 315.72 54493.37 88888.00 2015-11-25 02:46:30.405 329 11046.99 315.72 54493.35 88888.00 2015-11-25 02:46:30.905 329 11047.06 315.71 54493.31 88888.00 2015-11-25 02:46:31.405 329 11047.04 315.74 54493.30 88888.00 2015-11-25 02:46:31.905 329 11047.04 315.74 54493.28 88888.00 2015-11-25 02:46:32.405 329 11047.07 315.73 54493.21 88888.00 2015-11-25 02:46:32.905 329 11047.08 315.82 54493.27 88888.00 2015-11-25 02:46:33.405 329 11047.11 315.78 54493.35 88888.00 2015-11-25 02:46:33.905 329 11047.11 315.73 54493.28 88888.00 2015-11-25 02:46:34.405 329 11047.06 315.76 54493.26 88888.00 2015-11-25 02:46:34.905 329 11047.08 315.78 54493.25 88888.00 2015-11-25 02:46:35.405 329 11047.09 315.78 54493.29 88888.00 2015-11-25 02:46:35.905 329 11047.07 315.79 54493.24 88888.00 2015-11-25 02:46:36.405 329 11047.06 315.77 54493.20 88888.00 2015-11-25 02:46:36.905 329 11047.06 315.77 54493.24 88888.00 2015-11-25 02:46:37.405 329 11047.04 315.79 54493.27 88888.00 2015-11-25 02:46:37.905 329 11047.06 315.79 54493.29 88888.00 2015-11-25 02:46:38.405 329 11047.09 315.79 54493.21 88888.00 2015-11-25 02:46:38.905 329 11047.06 315.81 54493.19 88888.00 2015-11-25 02:46:39.405 329 11047.03 315.76 54493.16 88888.00 2015-11-25 02:46:39.905 329 11047.03 315.76 54493.24 88888.00 2015-11-25 02:46:40.405 329 11047.06 315.78 54493.22 88888.00 2015-11-25 02:46:40.905 329 11047.02 315.78 54493.26 88888.00 2015-11-25 02:46:41.405 329 11047.07 315.78 54493.21 88888.00 2015-11-25 02:46:41.905 329 11047.03 315.76 54493.31 88888.00 2015-11-25 02:46:42.405 329 11047.02 315.78 54493.35 88888.00 2015-11-25 02:46:42.905 329 11047.04 315.76 54493.31 88888.00 2015-11-25 02:46:43.405 329 11047.07 315.74 54493.30 88888.00 2015-11-25 02:46:43.905 329 11047.04 315.77 54493.30 88888.00 2015-11-25 02:46:44.405 329 11047.06 315.78 54493.38 88888.00 2015-11-25 02:46:44.905 329 11047.11 315.72 54493.35 88888.00 2015-11-25 02:46:45.405 329 11047.09 315.71 54493.36 88888.00 2015-11-25 02:46:45.905 329 11047.09 315.78 54493.30 88888.00 2015-11-25 02:46:46.405 329 11047.14 315.76 54493.27 88888.00 2015-11-25 02:46:46.905 329 11047.13 315.77 54493.30 88888.00 2015-11-25 02:46:47.405 329 11047.13 315.81 54493.29 88888.00 2015-11-25 02:46:47.905 329 11047.12 315.76 54493.16 88888.00 2015-11-25 02:46:48.405 329 11047.11 315.77 54493.16 88888.00 2015-11-25 02:46:48.905 329 11047.11 315.85 54493.19 88888.00 2015-11-25 02:46:49.405 329 11047.13 315.82 54493.17 88888.00 2015-11-25 02:46:49.905 329 11047.12 315.91 54493.24 88888.00 2015-11-25 02:46:50.405 329 11047.07 315.93 54493.25 88888.00 2015-11-25 02:46:50.905 329 11047.04 315.88 54493.19 88888.00 2015-11-25 02:46:51.405 329 11047.08 315.86 54493.04 88888.00 2015-11-25 02:46:51.905 329 11047.11 315.85 54493.12 88888.00 2015-11-25 02:46:52.405 329 11047.12 315.82 54493.26 88888.00 2015-11-25 02:46:52.905 329 11047.09 315.80 54493.21 88888.00 2015-11-25 02:46:53.405 329 11047.14 315.81 54493.16 88888.00 2015-11-25 02:46:53.905 329 11047.16 315.82 54493.17 88888.00 2015-11-25 02:46:54.405 329 11047.12 315.78 54493.22 88888.00 2015-11-25 02:46:54.905 329 11047.14 315.80 54493.22 88888.00 2015-11-25 02:46:55.405 329 11047.17 315.82 54493.27 88888.00 2015-11-25 02:46:55.905 329 11047.13 315.87 54493.27 88888.00 2015-11-25 02:46:56.405 329 11047.13 315.86 54493.26 88888.00 2015-11-25 02:46:56.905 329 11047.13 315.88 54493.30 88888.00 2015-11-25 02:46:57.405 329 11047.09 315.89 54493.27 88888.00 2015-11-25 02:46:57.905 329 11047.17 315.85 54493.26 88888.00 2015-11-25 02:46:58.405 329 11047.17 315.82 54493.26 88888.00 2015-11-25 02:46:58.905 329 11047.12 315.82 54493.19 88888.00 2015-11-25 02:46:59.405 329 11047.13 315.80 54493.21 88888.00 2015-11-25 02:46:59.905 329 11047.18 315.86 54493.24 88888.00 2015-11-25 02:47:00.405 329 11047.22 315.86 54493.21 88888.00 2015-11-25 02:47:00.905 329 11047.14 315.81 54493.25 88888.00 2015-11-25 02:47:01.406 329 11047.18 315.83 54493.20 88888.00 2015-11-25 02:47:01.906 329 11047.24 315.85 54493.26 88888.00 2015-11-25 02:47:02.406 329 11047.22 315.86 54493.26 88888.00 2015-11-25 02:47:02.906 329 11047.16 315.86 54493.21 88888.00 2015-11-25 02:47:03.406 329 11047.14 315.83 54493.20 88888.00 2015-11-25 02:47:03.906 329 11047.13 315.79 54493.16 88888.00 2015-11-25 02:47:04.406 329 11047.18 315.79 54493.20 88888.00 2015-11-25 02:47:04.906 329 11047.17 315.83 54493.20 88888.00 2015-11-25 02:47:05.406 329 11047.13 315.88 54493.20 88888.00 2015-11-25 02:47:05.906 329 11047.18 315.89 54493.22 88888.00 2015-11-25 02:47:06.406 329 11047.18 315.86 54493.27 88888.00 2015-11-25 02:47:06.906 329 11047.22 315.89 54493.29 88888.00 2015-11-25 02:47:07.406 329 11047.20 315.90 54493.26 88888.00 2015-11-25 02:47:07.906 329 11047.16 315.87 54493.27 88888.00 2015-11-25 02:47:08.406 329 11047.22 315.85 54493.20 88888.00 2015-11-25 02:47:08.906 329 11047.25 315.82 54493.26 88888.00 2015-11-25 02:47:09.406 329 11047.28 315.87 54493.30 88888.00 2015-11-25 02:47:09.906 329 11047.22 315.88 54493.28 88888.00 2015-11-25 02:47:10.406 329 11047.22 315.81 54493.26 88888.00 2015-11-25 02:47:10.906 329 11047.24 315.79 54493.31 88888.00 2015-11-25 02:47:11.406 329 11047.27 315.81 54493.29 88888.00 2015-11-25 02:47:11.906 329 11047.27 315.83 54493.31 88888.00 2015-11-25 02:47:12.406 329 11047.24 315.83 54493.29 88888.00 2015-11-25 02:47:12.906 329 11047.20 315.86 54493.27 88888.00 2015-11-25 02:47:13.406 329 11047.20 315.91 54493.22 88888.00 2015-11-25 02:47:13.906 329 11047.19 315.90 54493.21 88888.00 2015-11-25 02:47:14.406 329 11047.22 315.94 54493.21 88888.00 2015-11-25 02:47:14.906 329 11047.32 315.83 54493.18 88888.00 2015-11-25 02:47:15.406 329 11047.30 315.80 54493.14 88888.00 2015-11-25 02:47:15.906 329 11047.27 315.81 54493.18 88888.00 2015-11-25 02:47:16.406 329 11047.24 315.81 54493.16 88888.00 2015-11-25 02:47:16.906 329 11047.18 315.80 54493.19 88888.00 2015-11-25 02:47:17.406 329 11047.22 315.86 54493.21 88888.00 2015-11-25 02:47:17.906 329 11047.22 315.85 54493.21 88888.00 2015-11-25 02:47:18.406 329 11047.18 315.90 54493.16 88888.00 2015-11-25 02:47:18.906 329 11047.13 315.88 54493.13 88888.00 2015-11-25 02:47:19.406 329 11047.20 315.83 54493.10 88888.00 2015-11-25 02:47:19.906 329 11047.27 315.83 54493.13 88888.00 2015-11-25 02:47:20.406 329 11047.24 315.85 54493.46 88888.00 2015-11-25 02:47:20.906 329 11047.27 315.86 54493.63 88888.00 2015-11-25 02:47:21.406 329 11047.29 315.83 54493.68 88888.00 2015-11-25 02:47:21.906 329 11047.27 315.82 54493.70 88888.00 2015-11-25 02:47:22.406 329 11047.27 315.86 54493.57 88888.00 2015-11-25 02:47:22.906 329 11047.25 315.81 54493.52 88888.00 2015-11-25 02:47:23.406 329 11047.27 315.81 54493.38 88888.00 2015-11-25 02:47:23.906 329 11047.29 315.83 54493.33 88888.00 2015-11-25 02:47:24.406 329 11047.32 315.79 54493.20 88888.00 2015-11-25 02:47:24.906 329 11047.32 315.78 54492.85 88888.00 2015-11-25 02:47:25.406 329 11047.33 315.83 54492.81 88888.00 2015-11-25 02:47:25.906 329 11047.38 315.80 54492.80 88888.00 2015-11-25 02:47:26.406 329 11047.40 315.80 54492.83 88888.00 2015-11-25 02:47:26.906 329 11047.37 315.78 54492.90 88888.00 2015-11-25 02:47:27.406 329 11047.33 315.81 54492.94 88888.00 2015-11-25 02:47:27.906 329 11047.34 315.78 54492.93 88888.00 2015-11-25 02:47:28.406 329 11047.35 315.77 54492.99 88888.00 2015-11-25 02:47:28.906 329 11047.32 315.81 54493.01 88888.00 2015-11-25 02:47:29.406 329 11047.32 315.86 54493.07 88888.00 2015-11-25 02:47:29.906 329 11047.34 315.83 54493.01 88888.00 2015-11-25 02:47:30.406 329 11047.32 315.82 54493.01 88888.00 2015-11-25 02:47:30.906 329 11047.40 315.82 54493.02 88888.00 2015-11-25 02:47:31.406 329 11047.37 315.85 54493.05 88888.00 2015-11-25 02:47:31.906 329 11047.32 315.80 54493.10 88888.00 2015-11-25 02:47:32.406 329 11047.33 315.80 54493.07 88888.00 2015-11-25 02:47:32.906 329 11047.32 315.77 54493.10 88888.00 2015-11-25 02:47:33.406 329 11047.32 315.72 54493.11 88888.00 2015-11-25 02:47:33.906 329 11047.29 315.77 54493.03 88888.00 2015-11-25 02:47:34.406 329 11047.32 315.81 54493.03 88888.00 2015-11-25 02:47:34.906 329 11047.30 315.81 54492.99 88888.00 2015-11-25 02:47:35.406 329 11047.28 315.83 54493.01 88888.00 2015-11-25 02:47:35.906 329 11047.28 315.85 54492.96 88888.00 2015-11-25 02:47:36.406 329 11047.33 315.85 54492.96 88888.00 2015-11-25 02:47:36.906 329 11047.29 315.85 54492.95 88888.00 2015-11-25 02:47:37.406 329 11047.28 315.86 54492.92 88888.00 2015-11-25 02:47:37.906 329 11047.24 315.89 54492.95 88888.00 2015-11-25 02:47:38.406 329 11047.27 315.85 54493.01 88888.00 2015-11-25 02:47:38.906 329 11047.29 315.86 54493.03 88888.00 2015-11-25 02:47:39.406 329 11047.32 315.81 54493.14 88888.00 2015-11-25 02:47:39.906 329 11047.29 315.78 54493.08 88888.00 2015-11-25 02:47:40.406 329 11047.28 315.82 54493.05 88888.00 2015-11-25 02:47:40.906 329 11047.32 315.82 54493.04 88888.00 2015-11-25 02:47:41.406 329 11047.32 315.76 54493.01 88888.00 2015-11-25 02:47:41.906 329 11047.35 315.76 54492.93 88888.00 2015-11-25 02:47:42.406 329 11047.37 315.74 54492.87 88888.00 2015-11-25 02:47:42.906 329 11047.35 315.71 54492.86 88888.00 2015-11-25 02:47:43.406 329 11047.34 315.68 54492.80 88888.00 2015-11-25 02:47:43.906 329 11047.33 315.65 54492.83 88888.00 2015-11-25 02:47:44.406 329 11047.30 315.73 54492.86 88888.00 2015-11-25 02:47:44.906 329 11047.38 315.77 54492.94 88888.00 2015-11-25 02:47:45.406 329 11047.39 315.73 54492.90 88888.00 2015-11-25 02:47:45.906 329 11047.37 315.71 54492.94 88888.00 2015-11-25 02:47:46.406 329 11047.40 315.69 54492.99 88888.00 2015-11-25 02:47:46.906 329 11047.39 315.71 54493.02 88888.00 2015-11-25 02:47:47.406 329 11047.29 315.70 54493.05 88888.00 2015-11-25 02:47:47.906 329 11047.27 315.68 54493.03 88888.00 2015-11-25 02:47:48.406 329 11047.27 315.66 54493.03 88888.00 2015-11-25 02:47:48.906 329 11047.29 315.71 54493.11 88888.00 2015-11-25 02:47:49.406 329 11047.24 315.72 54493.11 88888.00 2015-11-25 02:47:49.906 329 11047.28 315.69 54493.08 88888.00 2015-11-25 02:47:50.406 329 11047.27 315.69 54492.99 88888.00 2015-11-25 02:47:50.906 329 11047.30 315.69 54492.96 88888.00 2015-11-25 02:47:51.406 329 11047.30 315.69 54493.01 88888.00 2015-11-25 02:47:51.906 329 11047.29 315.66 54493.09 88888.00 2015-11-25 02:47:52.406 329 11047.28 315.64 54493.13 88888.00 2015-11-25 02:47:52.906 329 11047.32 315.63 54493.09 88888.00 2015-11-25 02:47:53.406 329 11047.34 315.65 54493.08 88888.00 2015-11-25 02:47:53.906 329 11047.37 315.71 54493.08 88888.00 2015-11-25 02:47:54.406 329 11047.35 315.69 54493.08 88888.00 2015-11-25 02:47:54.906 329 11047.32 315.61 54493.05 88888.00 2015-11-25 02:47:55.406 329 11047.30 315.62 54493.03 88888.00 2015-11-25 02:47:55.906 329 11047.29 315.71 54493.02 88888.00 2015-11-25 02:47:56.406 329 11047.35 315.70 54493.09 88888.00 2015-11-25 02:47:56.906 329 11047.37 315.69 54493.16 88888.00 2015-11-25 02:47:57.406 329 11047.29 315.68 54493.21 88888.00 2015-11-25 02:47:57.906 329 11047.27 315.65 54493.29 88888.00 2015-11-25 02:47:58.406 329 11047.30 315.68 54493.19 88888.00 2015-11-25 02:47:58.906 329 11047.32 315.69 54493.16 88888.00 2015-11-25 02:47:59.406 329 11047.30 315.61 54493.12 88888.00 2015-11-25 02:47:59.906 329 11047.35 315.60 54493.10 88888.00 2015-11-25 02:48:00.406 329 11047.32 315.61 54493.09 88888.00 2015-11-25 02:48:00.906 329 11047.37 315.66 54493.10 88888.00 2015-11-25 02:48:01.406 329 11047.34 315.65 54493.08 88888.00 2015-11-25 02:48:01.906 329 11047.25 315.61 54493.12 88888.00 2015-11-25 02:48:02.406 329 11047.30 315.64 54493.11 88888.00 2015-11-25 02:48:02.906 329 11047.32 315.62 54493.09 88888.00 2015-11-25 02:48:03.406 329 11047.37 315.62 54493.05 88888.00 2015-11-25 02:48:03.906 329 11047.38 315.65 54493.14 88888.00 2015-11-25 02:48:04.406 329 11047.37 315.68 54493.13 88888.00 2015-11-25 02:48:04.906 329 11047.32 315.65 54493.17 88888.00 2015-11-25 02:48:05.406 329 11047.32 315.64 54493.12 88888.00 2015-11-25 02:48:05.906 329 11047.32 315.65 54493.10 88888.00 2015-11-25 02:48:06.406 329 11047.32 315.63 54493.10 88888.00 2015-11-25 02:48:06.906 329 11047.35 315.65 54493.10 88888.00 2015-11-25 02:48:07.406 329 11047.40 315.65 54493.08 88888.00 2015-11-25 02:48:07.906 329 11047.34 315.68 54493.08 88888.00 2015-11-25 02:48:08.406 329 11047.34 315.65 54493.09 88888.00 2015-11-25 02:48:08.906 329 11047.32 315.68 54493.02 88888.00 2015-11-25 02:48:09.406 329 11047.38 315.65 54493.04 88888.00 2015-11-25 02:48:09.906 329 11047.41 315.68 54493.11 88888.00 2015-11-25 02:48:10.406 329 11047.41 315.65 54493.13 88888.00 2015-11-25 02:48:10.906 329 11047.37 315.64 54493.10 88888.00 2015-11-25 02:48:11.406 329 11047.34 315.60 54493.12 88888.00 2015-11-25 02:48:11.906 329 11047.29 315.57 54493.11 88888.00 2015-11-25 02:48:12.406 329 11047.35 315.56 54493.16 88888.00 2015-11-25 02:48:12.906 329 11047.41 315.59 54493.10 88888.00 2015-11-25 02:48:13.406 329 11047.43 315.56 54493.09 88888.00 2015-11-25 02:48:13.906 329 11047.38 315.57 54493.00 88888.00 2015-11-25 02:48:14.406 329 11047.39 315.59 54493.02 88888.00 2015-11-25 02:48:14.906 329 11047.39 315.61 54493.07 88888.00 2015-11-25 02:48:15.406 329 11047.37 315.64 54493.07 88888.00 2015-11-25 02:48:15.906 329 11047.34 315.61 54493.08 88888.00 2015-11-25 02:48:16.406 329 11047.35 315.60 54493.07 88888.00 2015-11-25 02:48:16.906 329 11047.39 315.62 54493.07 88888.00 2015-11-25 02:48:17.406 329 11047.38 315.57 54493.03 88888.00 2015-11-25 02:48:17.906 329 11047.30 315.59 54493.12 88888.00 2015-11-25 02:48:18.406 329 11047.33 315.61 54493.10 88888.00 2015-11-25 02:48:18.906 329 11047.35 315.59 54493.09 88888.00 2015-11-25 02:48:19.406 329 11047.38 315.56 54493.05 88888.00 2015-11-25 02:48:19.906 329 11047.39 315.57 54493.04 88888.00 2015-11-25 02:48:20.406 329 11047.39 315.61 54492.89 88888.00 2015-11-25 02:48:20.906 329 11047.41 315.66 54492.77 88888.00 2015-11-25 02:48:21.406 329 11047.38 315.62 54492.78 88888.00 2015-11-25 02:48:21.906 329 11047.41 315.61 54492.81 88888.00 2015-11-25 02:48:22.406 329 11047.39 315.62 54492.90 88888.00 2015-11-25 02:48:22.906 329 11047.38 315.62 54492.95 88888.00 2015-11-25 02:48:23.406 329 11047.34 315.61 54492.93 88888.00 2015-11-25 02:48:23.906 329 11047.40 315.57 54492.91 88888.00 2015-11-25 02:48:24.406 329 11047.38 315.54 54492.80 88888.00 2015-11-25 02:48:24.906 329 11047.35 315.55 54492.95 88888.00 2015-11-25 02:48:25.406 329 11047.34 315.61 54492.92 88888.00 2015-11-25 02:48:25.906 329 11047.30 315.61 54492.91 88888.00 2015-11-25 02:48:26.406 329 11047.33 315.55 54492.86 88888.00 2015-11-25 02:48:26.906 329 11047.40 315.56 54492.82 88888.00 2015-11-25 02:48:27.406 329 11047.40 315.56 54492.94 88888.00 2015-11-25 02:48:27.906 329 11047.43 315.61 54492.92 88888.00 2015-11-25 02:48:28.406 329 11047.41 315.62 54492.86 88888.00 2015-11-25 02:48:28.906 329 11047.39 315.56 54492.83 88888.00 2015-11-25 02:48:29.406 329 11047.38 315.56 54492.86 88888.00 2015-11-25 02:48:29.906 329 11047.35 315.56 54492.84 88888.00 2015-11-25 02:48:30.406 329 11047.38 315.60 54492.89 88888.00 2015-11-25 02:48:30.906 329 11047.41 315.59 54492.96 88888.00 2015-11-25 02:48:31.406 329 11047.35 315.60 54492.93 88888.00 2015-11-25 02:48:31.906 329 11047.33 315.60 54492.83 88888.00 2015-11-25 02:48:32.406 329 11047.35 315.61 54492.78 88888.00 2015-11-25 02:48:32.906 329 11047.38 315.57 54492.80 88888.00 2015-11-25 02:48:33.406 329 11047.33 315.62 54492.87 88888.00 2015-11-25 02:48:33.906 329 11047.38 315.54 54492.98 88888.00 2015-11-25 02:48:34.406 329 11047.39 315.55 54492.96 88888.00 2015-11-25 02:48:34.906 329 11047.34 315.56 54493.01 88888.00 2015-11-25 02:48:35.406 329 11047.40 315.53 54492.98 88888.00 2015-11-25 02:48:35.906 329 11047.41 315.53 54493.00 88888.00 2015-11-25 02:48:36.406 329 11047.39 315.56 54493.00 88888.00 2015-11-25 02:48:36.906 329 11047.39 315.56 54492.96 88888.00 2015-11-25 02:48:37.406 329 11047.35 315.51 54493.02 88888.00 2015-11-25 02:48:37.906 329 11047.39 315.55 54492.99 88888.00 2015-11-25 02:48:38.406 329 11047.41 315.57 54492.92 88888.00 2015-11-25 02:48:38.906 329 11047.41 315.60 54492.87 88888.00 2015-11-25 02:48:39.406 329 11047.40 315.56 54492.87 88888.00 2015-11-25 02:48:39.906 329 11047.39 315.59 54492.98 88888.00 2015-11-25 02:48:40.406 329 11047.41 315.56 54493.00 88888.00 2015-11-25 02:48:40.906 329 11047.41 315.55 54492.96 88888.00 2015-11-25 02:48:41.406 329 11047.41 315.61 54492.95 88888.00 2015-11-25 02:48:41.906 329 11047.43 315.55 54493.03 88888.00 2015-11-25 02:48:42.406 329 11047.41 315.55 54493.00 88888.00 2015-11-25 02:48:42.906 329 11047.44 315.52 54493.02 88888.00 2015-11-25 02:48:43.406 329 11047.48 315.55 54492.96 88888.00 2015-11-25 02:48:43.906 329 11047.43 315.55 54492.99 88888.00 2015-11-25 02:48:44.406 329 11047.41 315.53 54492.99 88888.00 2015-11-25 02:48:44.906 329 11047.41 315.44 54493.00 88888.00 2015-11-25 02:48:45.406 329 11047.41 315.39 54493.05 88888.00 2015-11-25 02:48:45.906 329 11047.41 315.42 54493.00 88888.00 2015-11-25 02:48:46.406 329 11047.43 315.48 54493.00 88888.00 2015-11-25 02:48:46.906 329 11047.45 315.48 54493.02 88888.00 2015-11-25 02:48:47.406 329 11047.44 315.47 54493.05 88888.00 2015-11-25 02:48:47.906 329 11047.43 315.47 54493.04 88888.00 2015-11-25 02:48:48.406 329 11047.44 315.53 54493.02 88888.00 2015-11-25 02:48:48.906 329 11047.41 315.56 54493.01 88888.00 2015-11-25 02:48:49.406 329 11047.40 315.52 54493.07 88888.00 2015-11-25 02:48:49.906 329 11047.40 315.53 54493.03 88888.00 2015-11-25 02:48:50.406 329 11047.43 315.47 54493.01 88888.00 2015-11-25 02:48:50.906 329 11047.41 315.43 54493.00 88888.00 2015-11-25 02:48:51.406 329 11047.34 315.44 54493.02 88888.00 2015-11-25 02:48:51.906 329 11047.38 315.45 54493.01 88888.00 2015-11-25 02:48:52.406 329 11047.37 315.47 54492.99 88888.00 2015-11-25 02:48:52.906 329 11047.43 315.46 54492.94 88888.00 2015-11-25 02:48:53.406 329 11047.39 315.45 54493.01 88888.00 2015-11-25 02:48:53.906 329 11047.30 315.47 54493.03 88888.00 2015-11-25 02:48:54.406 329 11047.37 315.45 54493.05 88888.00 2015-11-25 02:48:54.906 329 11047.37 315.47 54493.05 88888.00 2015-11-25 02:48:55.406 329 11047.39 315.51 54493.07 88888.00 2015-11-25 02:48:55.906 329 11047.44 315.49 54493.05 88888.00 2015-11-25 02:48:56.406 329 11047.44 315.49 54493.03 88888.00 2015-11-25 02:48:56.906 329 11047.43 315.56 54492.96 88888.00 2015-11-25 02:48:57.406 329 11047.45 315.53 54493.02 88888.00 2015-11-25 02:48:57.906 329 11047.41 315.47 54493.01 88888.00 2015-11-25 02:48:58.406 329 11047.43 315.47 54493.03 88888.00 2015-11-25 02:48:58.906 329 11047.45 315.48 54493.02 88888.00 2015-11-25 02:48:59.406 329 11047.43 315.47 54493.03 88888.00 2015-11-25 02:48:59.906 329 11047.39 315.45 54493.00 88888.00 2015-11-25 02:49:00.406 329 11047.39 315.40 54493.02 88888.00 2015-11-25 02:49:00.906 329 11047.45 315.39 54493.07 88888.00 2015-11-25 02:49:01.406 329 11047.40 315.43 54493.10 88888.00 2015-11-25 02:49:01.906 329 11047.39 315.42 54493.07 88888.00 2015-11-25 02:49:02.406 329 11047.41 315.42 54493.00 88888.00 2015-11-25 02:49:02.906 329 11047.40 315.40 54493.03 88888.00 2015-11-25 02:49:03.406 329 11047.41 315.38 54493.01 88888.00 2015-11-25 02:49:03.906 329 11047.46 315.37 54493.07 88888.00 2015-11-25 02:49:04.406 329 11047.40 315.35 54493.08 88888.00 2015-11-25 02:49:04.906 329 11047.41 315.37 54493.08 88888.00 2015-11-25 02:49:05.406 329 11047.40 315.40 54493.04 88888.00 2015-11-25 02:49:05.906 329 11047.43 315.44 54492.94 88888.00 2015-11-25 02:49:06.406 329 11047.43 315.43 54492.95 88888.00 2015-11-25 02:49:06.906 329 11047.45 315.38 54492.96 88888.00 2015-11-25 02:49:07.406 329 11047.45 315.31 54492.94 88888.00 2015-11-25 02:49:07.906 329 11047.41 315.37 54492.92 88888.00 2015-11-25 02:49:08.406 329 11047.41 315.39 54492.87 88888.00 2015-11-25 02:49:08.906 329 11047.50 315.38 54492.87 88888.00 2015-11-25 02:49:09.406 329 11047.51 315.37 54492.82 88888.00 2015-11-25 02:49:09.906 329 11047.51 315.38 54492.83 88888.00 2015-11-25 02:49:10.406 329 11047.51 315.42 54492.90 88888.00 2015-11-25 02:49:10.906 329 11047.48 315.38 54492.96 88888.00 2015-11-25 02:49:11.406 329 11047.48 315.32 54492.96 88888.00 2015-11-25 02:49:11.906 329 11047.46 315.34 54493.10 88888.00 2015-11-25 02:49:12.406 329 11047.46 315.36 54493.20 88888.00 2015-11-25 02:49:12.906 329 11047.38 315.39 54493.38 88888.00 2015-11-25 02:49:13.406 329 11047.44 315.39 54493.46 88888.00 2015-11-25 02:49:13.906 329 11047.46 315.38 54493.43 88888.00 2015-11-25 02:49:14.406 329 11047.48 315.37 54493.36 88888.00 2015-11-25 02:49:14.906 329 11047.55 315.31 54493.25 88888.00 2015-11-25 02:49:15.406 329 11047.48 315.31 54493.21 88888.00 2015-11-25 02:49:15.906 329 11047.48 315.29 54493.17 88888.00 2015-11-25 02:49:16.406 329 11047.53 315.31 54492.74 88888.00 2015-11-25 02:49:16.906 329 11047.54 315.31 54492.60 88888.00 2015-11-25 02:49:17.406 329 11047.48 315.31 54492.69 88888.00 2015-11-25 02:49:17.906 329 11047.44 315.32 54492.77 88888.00 2015-11-25 02:49:18.406 329 11047.48 315.38 54492.83 88888.00 2015-11-25 02:49:18.906 329 11047.49 315.38 54492.87 88888.00 2015-11-25 02:49:19.406 329 11047.48 315.34 54492.85 88888.00 2015-11-25 02:49:19.906 329 11047.51 315.37 54492.94 88888.00 2015-11-25 02:49:20.406 329 11047.50 315.37 54492.95 88888.00 2015-11-25 02:49:20.906 329 11047.50 315.38 54492.89 88888.00 2015-11-25 02:49:21.406 329 11047.46 315.43 54492.90 88888.00 2015-11-25 02:49:21.906 329 11047.49 315.47 54492.87 88888.00 2015-11-25 02:49:22.406 329 11047.41 315.44 54492.94 88888.00 2015-11-25 02:49:22.906 329 11047.43 315.42 54492.99 88888.00 2015-11-25 02:49:23.406 329 11047.43 315.37 54492.92 88888.00 2015-11-25 02:49:23.906 329 11047.46 315.36 54492.95 88888.00 2015-11-25 02:49:24.406 329 11047.46 315.32 54492.98 88888.00 2015-11-25 02:49:24.906 329 11047.54 315.31 54492.86 88888.00 2015-11-25 02:49:25.406 329 11047.53 315.40 54492.89 88888.00 2015-11-25 02:49:25.906 329 11047.54 315.45 54492.81 88888.00 2015-11-25 02:49:26.406 329 11047.50 315.43 54492.83 88888.00 2015-11-25 02:49:26.906 329 11047.45 315.40 54492.84 88888.00 2015-11-25 02:49:27.406 329 11047.46 315.38 54492.90 88888.00 2015-11-25 02:49:27.906 329 11047.48 315.39 54492.94 88888.00 2015-11-25 02:49:28.406 329 11047.48 315.40 54492.96 88888.00 2015-11-25 02:49:28.906 329 11047.49 315.37 54492.96 88888.00 2015-11-25 02:49:29.406 329 11047.45 315.35 54493.05 88888.00 2015-11-25 02:49:29.906 329 11047.44 315.31 54493.04 88888.00 2015-11-25 02:49:30.406 329 11047.46 315.35 54493.10 88888.00 2015-11-25 02:49:30.906 329 11047.48 315.34 54493.16 88888.00 2015-11-25 02:49:31.406 329 11047.44 315.34 54493.10 88888.00 2015-11-25 02:49:31.906 329 11047.41 315.38 54493.04 88888.00 2015-11-25 02:49:32.406 329 11047.40 315.38 54493.05 88888.00 2015-11-25 02:49:32.906 329 11047.44 315.34 54493.10 88888.00 2015-11-25 02:49:33.406 329 11047.41 315.35 54493.13 88888.00 2015-11-25 02:49:33.906 329 11047.43 315.34 54493.12 88888.00 2015-11-25 02:49:34.406 329 11047.44 315.34 54493.10 88888.00 2015-11-25 02:49:34.906 329 11047.45 315.35 54493.07 88888.00 2015-11-25 02:49:35.406 329 11047.45 315.36 54493.05 88888.00 2015-11-25 02:49:35.906 329 11047.48 315.35 54493.09 88888.00 2015-11-25 02:49:36.406 329 11047.48 315.35 54493.13 88888.00 2015-11-25 02:49:36.906 329 11047.46 315.29 54493.20 88888.00 2015-11-25 02:49:37.406 329 11047.50 315.29 54493.20 88888.00 2015-11-25 02:49:37.906 329 11047.51 315.28 54493.02 88888.00 2015-11-25 02:49:38.406 329 11047.51 315.26 54492.98 88888.00 2015-11-25 02:49:38.906 329 11047.50 315.27 54492.98 88888.00 2015-11-25 02:49:39.406 329 11047.51 315.25 54492.96 88888.00 2015-11-25 02:49:39.906 329 11047.51 315.28 54492.98 88888.00 2015-11-25 02:49:40.406 329 11047.48 315.27 54493.00 88888.00 2015-11-25 02:49:40.906 329 11047.53 315.28 54492.98 88888.00 2015-11-25 02:49:41.406 329 11047.53 315.26 54493.04 88888.00 2015-11-25 02:49:41.906 329 11047.58 315.27 54493.04 88888.00 2015-11-25 02:49:42.406 329 11047.51 315.28 54493.05 88888.00 2015-11-25 02:49:42.906 329 11047.53 315.25 54493.09 88888.00 2015-11-25 02:49:43.406 329 11047.51 315.30 54493.12 88888.00 2015-11-25 02:49:43.906 329 11047.53 315.30 54493.04 88888.00 2015-11-25 02:49:44.406 329 11047.51 315.27 54493.17 88888.00 2015-11-25 02:49:44.906 329 11047.54 315.28 54493.18 88888.00 2015-11-25 02:49:45.406 329 11047.50 315.27 54493.14 88888.00 2015-11-25 02:49:45.906 329 11047.49 315.29 54493.19 88888.00 2015-11-25 02:49:46.406 329 11047.49 315.25 54493.13 88888.00 2015-11-25 02:49:46.906 329 11047.40 315.29 54493.12 88888.00 2015-11-25 02:49:47.406 329 11047.41 315.31 54493.16 88888.00 2015-11-25 02:49:47.906 329 11047.44 315.26 54493.08 88888.00 2015-11-25 02:49:48.406 329 11047.48 315.31 54493.09 88888.00 2015-11-25 02:49:48.906 329 11047.51 315.35 54493.07 88888.00 2015-11-25 02:49:49.406 329 11047.54 315.29 54493.07 88888.00 2015-11-25 02:49:49.906 329 11047.48 315.31 54493.05 88888.00 2015-11-25 02:49:50.406 329 11047.48 315.28 54493.09 88888.00 2015-11-25 02:49:50.906 329 11047.51 315.31 54493.20 88888.00 2015-11-25 02:49:51.406 329 11047.53 315.30 54493.16 88888.00 2015-11-25 02:49:51.906 329 11047.45 315.31 54493.10 88888.00 2015-11-25 02:49:52.406 329 11047.45 315.30 54493.13 88888.00 2015-11-25 02:49:52.906 329 11047.45 315.31 54493.17 88888.00 2015-11-25 02:49:53.406 329 11047.41 315.30 54493.11 88888.00 2015-11-25 02:49:53.906 329 11047.50 315.36 54493.10 88888.00 2015-11-25 02:49:54.406 329 11047.54 315.36 54493.16 88888.00 2015-11-25 02:49:54.906 329 11047.53 315.30 54493.13 88888.00 2015-11-25 02:49:55.406 329 11047.53 315.29 54493.08 88888.00 2015-11-25 02:49:55.906 329 11047.59 315.26 54493.12 88888.00 2015-11-25 02:49:56.406 329 11047.51 315.20 54493.28 88888.00 2015-11-25 02:49:56.906 329 11047.44 315.25 54493.27 88888.00 2015-11-25 02:49:57.406 329 11047.41 315.20 54493.21 88888.00 2015-11-25 02:49:57.906 329 11047.44 315.23 54493.25 88888.00 2015-11-25 02:49:58.406 329 11047.48 315.23 54493.28 88888.00 2015-11-25 02:49:58.906 329 11047.45 315.23 54493.30 88888.00 2015-11-25 02:49:59.406 329 11047.43 315.27 54493.28 88888.00 2015-11-25 02:49:59.906 329 11047.44 315.23 54493.25 88888.00 2015-11-25 02:50:00.406 329 11047.43 315.30 54493.24 88888.00 2015-11-25 02:50:00.906 329 11047.46 315.32 54493.20 88888.00 2015-11-25 02:50:01.406 329 11047.45 315.32 54493.24 88888.00 2015-11-25 02:50:01.906 329 11047.48 315.34 54493.20 88888.00 2015-11-25 02:50:02.406 329 11047.49 315.34 54493.18 88888.00 2015-11-25 02:50:02.906 329 11047.45 315.34 54493.19 88888.00 2015-11-25 02:50:03.406 329 11047.50 315.31 54493.19 88888.00 2015-11-25 02:50:03.906 329 11047.51 315.32 54493.20 88888.00 2015-11-25 02:50:04.406 329 11047.49 315.30 54493.19 88888.00 2015-11-25 02:50:04.906 329 11047.46 315.26 54493.16 88888.00 2015-11-25 02:50:05.406 329 11047.49 315.27 54493.13 88888.00 2015-11-25 02:50:05.906 329 11047.44 315.29 54493.17 88888.00 2015-11-25 02:50:06.407 329 11047.39 315.27 54493.20 88888.00 2015-11-25 02:50:06.907 329 11047.40 315.28 54493.17 88888.00 2015-11-25 02:50:07.407 329 11047.40 315.30 54493.13 88888.00 2015-11-25 02:50:07.907 329 11047.37 315.28 54493.13 88888.00 2015-11-25 02:50:08.407 329 11047.39 315.26 54493.19 88888.00 2015-11-25 02:50:08.907 329 11047.40 315.29 54493.26 88888.00 2015-11-25 02:50:09.407 329 11047.38 315.28 54493.26 88888.00 2015-11-25 02:50:09.907 329 11047.39 315.29 54493.17 88888.00 2015-11-25 02:50:10.407 329 11047.34 315.29 54493.10 88888.00 2015-11-25 02:50:10.907 329 11047.40 315.29 54493.10 88888.00 2015-11-25 02:50:11.407 329 11047.46 315.28 54493.09 88888.00 2015-11-25 02:50:11.907 329 11047.46 315.27 54493.20 88888.00 2015-11-25 02:50:12.407 329 11047.55 315.31 54493.35 88888.00 2015-11-25 02:50:12.907 329 11047.50 315.31 54493.36 88888.00 2015-11-25 02:50:13.407 329 11047.53 315.30 54493.35 88888.00 2015-11-25 02:50:13.907 329 11047.44 315.31 54493.29 88888.00 2015-11-25 02:50:14.407 329 11047.39 315.29 54493.30 88888.00 2015-11-25 02:50:14.907 329 11047.39 315.28 54493.27 88888.00 2015-11-25 02:50:15.407 329 11047.40 315.29 54493.30 88888.00 2015-11-25 02:50:15.907 329 11047.44 315.27 54493.30 88888.00 2015-11-25 02:50:16.407 329 11047.41 315.25 54493.24 88888.00 2015-11-25 02:50:16.907 329 11047.43 315.25 54493.26 88888.00 2015-11-25 02:50:17.407 329 11047.50 315.30 54493.29 88888.00 2015-11-25 02:50:17.907 329 11047.54 315.26 54493.31 88888.00 2015-11-25 02:50:18.407 329 11047.54 315.23 54493.34 88888.00 2015-11-25 02:50:18.907 329 11047.50 315.23 54493.28 88888.00 2015-11-25 02:50:19.407 329 11047.48 315.25 54493.27 88888.00 2015-11-25 02:50:19.907 329 11047.45 315.25 54493.28 88888.00 2015-11-25 02:50:20.407 329 11047.49 315.30 54493.28 88888.00 2015-11-25 02:50:20.907 329 11047.46 315.34 54493.22 88888.00 2015-11-25 02:50:21.407 329 11047.44 315.28 54493.10 88888.00 2015-11-25 02:50:21.907 329 11047.49 315.26 54493.07 88888.00 2015-11-25 02:50:22.407 329 11047.51 315.30 54493.14 88888.00 2015-11-25 02:50:22.907 329 11047.50 315.31 54493.13 88888.00 2015-11-25 02:50:23.407 329 11047.49 315.36 54493.17 88888.00 2015-11-25 02:50:23.907 329 11047.55 315.30 54493.14 88888.00 2015-11-25 02:50:24.407 329 11047.60 315.29 54493.18 88888.00 2015-11-25 02:50:24.907 329 11047.59 315.28 54493.18 88888.00 2015-11-25 02:50:25.407 329 11047.50 315.29 54493.19 88888.00 2015-11-25 02:50:25.907 329 11047.45 315.31 54493.19 88888.00 2015-11-25 02:50:26.407 329 11047.51 315.29 54493.08 88888.00 2015-11-25 02:50:26.907 329 11047.50 315.30 54493.09 88888.00 2015-11-25 02:50:27.407 329 11047.48 315.31 54493.14 88888.00 2015-11-25 02:50:27.907 329 11047.44 315.34 54493.17 88888.00 2015-11-25 02:50:28.407 329 11047.53 315.32 54493.17 88888.00 2015-11-25 02:50:28.907 329 11047.50 315.34 54493.27 88888.00 2015-11-25 02:50:29.407 329 11047.54 315.31 54493.27 88888.00 2015-11-25 02:50:29.907 329 11047.51 315.34 54493.31 88888.00 2015-11-25 02:50:30.407 329 11047.55 315.31 54493.33 88888.00 2015-11-25 02:50:30.907 329 11047.56 315.34 54493.33 88888.00 2015-11-25 02:50:31.407 329 11047.55 315.34 54493.29 88888.00 2015-11-25 02:50:31.907 329 11047.54 315.31 54493.35 88888.00 2015-11-25 02:50:32.407 329 11047.51 315.30 54493.38 88888.00 2015-11-25 02:50:32.907 329 11047.58 315.35 54493.34 88888.00 2015-11-25 02:50:33.407 329 11047.56 315.36 54493.30 88888.00 2015-11-25 02:50:33.907 329 11047.58 315.36 54493.30 88888.00 2015-11-25 02:50:34.407 329 11047.64 315.35 54493.33 88888.00 2015-11-25 02:50:34.907 329 11047.61 315.37 54493.36 88888.00 2015-11-25 02:50:35.407 329 11047.59 315.39 54493.34 88888.00 2015-11-25 02:50:35.907 329 11047.56 315.35 54493.30 88888.00 2015-11-25 02:50:36.407 329 11047.58 315.34 54493.27 88888.00 2015-11-25 02:50:36.907 329 11047.61 315.32 54493.34 88888.00 2015-11-25 02:50:37.407 329 11047.61 315.26 54493.37 88888.00 2015-11-25 02:50:37.907 329 11047.60 315.30 54493.34 88888.00 2015-11-25 02:50:38.407 329 11047.55 315.32 54493.30 88888.00 2015-11-25 02:50:38.907 329 11047.58 315.36 54493.26 88888.00 2015-11-25 02:50:39.407 329 11047.58 315.35 54493.24 88888.00 2015-11-25 02:50:39.907 329 11047.59 315.39 54493.34 88888.00 2015-11-25 02:50:40.407 329 11047.60 315.39 54493.31 88888.00 2015-11-25 02:50:40.907 329 11047.61 315.37 54493.22 88888.00 2015-11-25 02:50:41.407 329 11047.59 315.30 54493.26 88888.00 2015-11-25 02:50:41.907 329 11047.58 315.26 54493.29 88888.00 2015-11-25 02:50:42.407 329 11047.60 315.23 54493.28 88888.00 2015-11-25 02:50:42.907 329 11047.60 315.30 54493.24 88888.00 2015-11-25 02:50:43.407 329 11047.60 315.32 54493.30 88888.00 2015-11-25 02:50:43.907 329 11047.61 315.38 54493.27 88888.00 2015-11-25 02:50:44.407 329 11047.60 315.42 54493.29 88888.00 2015-11-25 02:50:44.907 329 11047.51 315.35 54493.31 88888.00 2015-11-25 02:50:45.407 329 11047.54 315.36 54493.30 88888.00 2015-11-25 02:50:45.907 329 11047.55 315.37 54493.31 88888.00 2015-11-25 02:50:46.407 329 11047.60 315.38 54493.31 88888.00 2015-11-25 02:50:46.907 329 11047.61 315.37 54493.27 88888.00 2015-11-25 02:50:47.407 329 11047.55 315.31 54493.28 88888.00 2015-11-25 02:50:47.907 329 11047.58 315.35 54493.28 88888.00 2015-11-25 02:50:48.407 329 11047.55 315.40 54493.19 88888.00 2015-11-25 02:50:48.907 329 11047.59 315.38 54493.20 88888.00 2015-11-25 02:50:49.407 329 11047.60 315.35 54493.22 88888.00 2015-11-25 02:50:49.907 329 11047.55 315.34 54493.30 88888.00 2015-11-25 02:50:50.407 329 11047.60 315.31 54493.31 88888.00 2015-11-25 02:50:50.907 329 11047.61 315.35 54493.30 88888.00 2015-11-25 02:50:51.407 329 11047.64 315.36 54493.29 88888.00 2015-11-25 02:50:51.907 329 11047.59 315.36 54493.29 88888.00 2015-11-25 02:50:52.407 329 11047.58 315.39 54493.30 88888.00 2015-11-25 02:50:52.907 329 11047.58 315.39 54493.30 88888.00 2015-11-25 02:50:53.407 329 11047.58 315.39 54493.27 88888.00 2015-11-25 02:50:53.907 329 11047.61 315.38 54493.27 88888.00 2015-11-25 02:50:54.407 329 11047.61 315.32 54493.28 88888.00 2015-11-25 02:50:54.907 329 11047.58 315.29 54493.29 88888.00 2015-11-25 02:50:55.407 329 11047.59 315.37 54493.30 88888.00 2015-11-25 02:50:55.907 329 11047.56 315.43 54493.12 88888.00 2015-11-25 02:50:56.407 329 11047.59 315.34 54493.19 88888.00 2015-11-25 02:50:56.907 329 11047.56 315.31 54493.28 88888.00 2015-11-25 02:50:57.407 329 11047.56 315.31 54493.38 88888.00 2015-11-25 02:50:57.907 329 11047.58 315.31 54493.40 88888.00 2015-11-25 02:50:58.407 329 11047.61 315.28 54493.36 88888.00 2015-11-25 02:50:58.907 329 11047.55 315.30 54493.38 88888.00 2015-11-25 02:50:59.407 329 11047.49 315.30 54493.43 88888.00 2015-11-25 02:50:59.907 329 11047.49 315.30 54493.43 88888.00 2015-11-25 02:51:00.407 329 11047.53 315.30 54493.43 88888.00 2015-11-25 02:51:00.907 329 11047.53 315.29 54493.45 88888.00 2015-11-25 02:51:01.407 329 11047.58 315.27 54493.56 88888.00 2015-11-25 02:51:01.907 329 11047.54 315.28 54493.46 88888.00 2015-11-25 02:51:02.407 329 11047.53 315.29 54493.44 88888.00 2015-11-25 02:51:02.907 329 11047.51 315.29 54493.43 88888.00 2015-11-25 02:51:03.407 329 11047.56 315.27 54493.64 88888.00 2015-11-25 02:51:03.907 329 11047.54 315.31 54493.99 88888.00 2015-11-25 02:51:04.407 329 11047.49 315.30 54493.99 88888.00 2015-11-25 02:51:04.907 329 11047.49 315.27 54493.89 88888.00 2015-11-25 02:51:05.407 329 11047.46 315.26 54493.86 88888.00 2015-11-25 02:51:05.907 329 11047.50 315.22 54493.79 88888.00 2015-11-25 02:51:06.407 329 11047.48 315.20 54493.75 88888.00 2015-11-25 02:51:06.907 329 11047.45 315.22 54493.78 88888.00 2015-11-25 02:51:07.407 329 11047.51 315.26 54493.44 88888.00 2015-11-25 02:51:07.907 329 11047.59 315.25 54493.01 88888.00 2015-11-25 02:51:08.407 329 11047.59 315.32 54493.04 88888.00 2015-11-25 02:51:08.907 329 11047.49 315.32 54493.18 88888.00 2015-11-25 02:51:09.407 329 11047.50 315.31 54493.21 88888.00 2015-11-25 02:51:09.907 329 11047.55 315.32 54493.10 88888.00 2015-11-25 02:51:10.407 329 11047.53 315.35 54493.14 88888.00 2015-11-25 02:51:10.907 329 11047.54 315.34 54493.21 88888.00 2015-11-25 02:51:11.407 329 11047.49 315.31 54493.34 88888.00 2015-11-25 02:51:11.907 329 11047.51 315.29 54493.34 88888.00 2015-11-25 02:51:12.407 329 11047.51 315.28 54493.30 88888.00 2015-11-25 02:51:12.907 329 11047.54 315.28 54493.27 88888.00 2015-11-25 02:51:13.407 329 11047.55 315.27 54493.20 88888.00 2015-11-25 02:51:13.907 329 11047.50 315.27 54493.28 88888.00 2015-11-25 02:51:14.407 329 11047.44 315.29 54493.38 88888.00 2015-11-25 02:51:14.907 329 11047.49 315.31 54493.42 88888.00 2015-11-25 02:51:15.407 329 11047.53 315.36 54493.49 88888.00 2015-11-25 02:51:15.907 329 11047.59 315.36 54493.45 88888.00 2015-11-25 02:51:16.407 329 11047.56 315.32 54493.33 88888.00 2015-11-25 02:51:16.907 329 11047.54 315.37 54493.29 88888.00 2015-11-25 02:51:17.407 329 11047.50 315.35 54493.29 88888.00 2015-11-25 02:51:17.907 329 11047.45 315.30 54493.34 88888.00 2015-11-25 02:51:18.407 329 11047.50 315.29 54493.35 88888.00 2015-11-25 02:51:18.907 329 11047.53 315.31 54493.35 88888.00 2015-11-25 02:51:19.407 329 11047.54 315.26 54493.38 88888.00 2015-11-25 02:51:19.907 329 11047.51 315.27 54493.44 88888.00 2015-11-25 02:51:20.407 329 11047.49 315.29 54493.39 88888.00 2015-11-25 02:51:20.907 329 11047.56 315.32 54493.36 88888.00 2015-11-25 02:51:21.407 329 11047.58 315.31 54493.40 88888.00 2015-11-25 02:51:21.907 329 11047.53 315.35 54493.34 88888.00 2015-11-25 02:51:22.407 329 11047.49 315.34 54493.31 88888.00 2015-11-25 02:51:22.907 329 11047.53 315.38 54493.34 88888.00 2015-11-25 02:51:23.407 329 11047.53 315.38 54493.30 88888.00 2015-11-25 02:51:23.907 329 11047.54 315.38 54493.27 88888.00 2015-11-25 02:51:24.407 329 11047.55 315.36 54493.35 88888.00 2015-11-25 02:51:24.907 329 11047.53 315.35 54493.30 88888.00 2015-11-25 02:51:25.407 329 11047.50 315.32 54493.42 88888.00 2015-11-25 02:51:25.907 329 11047.49 315.34 54493.43 88888.00 2015-11-25 02:51:26.407 329 11047.54 315.34 54493.38 88888.00 2015-11-25 02:51:26.907 329 11047.58 315.32 54493.38 88888.00 2015-11-25 02:51:27.407 329 11047.53 315.32 54493.34 88888.00 2015-11-25 02:51:27.907 329 11047.48 315.35 54493.34 88888.00 2015-11-25 02:51:28.407 329 11047.54 315.32 54493.38 88888.00 2015-11-25 02:51:28.907 329 11047.55 315.34 54493.37 88888.00 2015-11-25 02:51:29.407 329 11047.56 315.35 54493.34 88888.00 2015-11-25 02:51:29.907 329 11047.56 315.37 54493.37 88888.00 2015-11-25 02:51:30.407 329 11047.54 315.32 54493.38 88888.00 2015-11-25 02:51:30.907 329 11047.46 315.37 54493.42 88888.00 2015-11-25 02:51:31.407 329 11047.51 315.38 54493.45 88888.00 2015-11-25 02:51:31.907 329 11047.53 315.37 54493.51 88888.00 2015-11-25 02:51:32.407 329 11047.55 315.38 54493.47 88888.00 2015-11-25 02:51:32.907 329 11047.60 315.32 54493.44 88888.00 2015-11-25 02:51:33.407 329 11047.54 315.36 54493.42 88888.00 2015-11-25 02:51:33.907 329 11047.50 315.38 54493.36 88888.00 2015-11-25 02:51:34.407 329 11047.56 315.39 54493.36 88888.00 2015-11-25 02:51:34.907 329 11047.53 315.37 54493.30 88888.00 2015-11-25 02:51:35.407 329 11047.60 315.30 54493.31 88888.00 2015-11-25 02:51:35.907 329 11047.59 315.36 54493.40 88888.00 2015-11-25 02:51:36.407 329 11047.53 315.42 54493.43 88888.00 2015-11-25 02:51:36.907 329 11047.58 315.39 54493.38 88888.00 2015-11-25 02:51:37.407 329 11047.51 315.36 54493.43 88888.00 2015-11-25 02:51:37.907 329 11047.49 315.35 54493.51 88888.00 2015-11-25 02:51:38.407 329 11047.54 315.38 54493.45 88888.00 2015-11-25 02:51:38.907 329 11047.55 315.37 54493.48 88888.00 2015-11-25 02:51:39.407 329 11047.61 315.38 54493.51 88888.00 2015-11-25 02:51:39.907 329 11047.61 315.39 54493.52 88888.00 2015-11-25 02:51:40.407 329 11047.59 315.38 54493.53 88888.00 2015-11-25 02:51:40.907 329 11047.61 315.35 54493.47 88888.00 2015-11-25 02:51:41.407 329 11047.59 315.42 54493.51 88888.00 2015-11-25 02:51:41.907 329 11047.62 315.43 54493.47 88888.00 2015-11-25 02:51:42.407 329 11047.62 315.38 54493.45 88888.00 2015-11-25 02:51:42.907 329 11047.60 315.35 54493.37 88888.00 2015-11-25 02:51:43.407 329 11047.61 315.43 54493.33 88888.00 2015-11-25 02:51:43.907 329 11047.59 315.43 54493.44 88888.00 2015-11-25 02:51:44.407 329 11047.59 315.42 54493.52 88888.00 2015-11-25 02:51:44.907 329 11047.60 315.39 54493.48 88888.00 2015-11-25 02:51:45.407 329 11047.60 315.38 54493.45 88888.00 2015-11-25 02:51:45.907 329 11047.53 315.42 54493.45 88888.00 2015-11-25 02:51:46.407 329 11047.58 315.40 54493.40 88888.00 2015-11-25 02:51:46.907 329 11047.60 315.42 54493.38 88888.00 2015-11-25 02:51:47.407 329 11047.61 315.42 54493.34 88888.00 2015-11-25 02:51:47.907 329 11047.53 315.38 54493.37 88888.00 2015-11-25 02:51:48.407 329 11047.54 315.39 54493.37 88888.00 2015-11-25 02:51:48.907 329 11047.62 315.38 54493.39 88888.00 2015-11-25 02:51:49.407 329 11047.62 315.42 54493.42 88888.00 2015-11-25 02:51:49.907 329 11047.64 315.42 54493.40 88888.00 2015-11-25 02:51:50.407 329 11047.67 315.37 54493.37 88888.00 2015-11-25 02:51:50.907 329 11047.66 315.36 54493.36 88888.00 2015-11-25 02:51:51.407 329 11047.65 315.37 54493.29 88888.00 2015-11-25 02:51:51.907 329 11047.61 315.42 54493.24 88888.00 2015-11-25 02:51:52.407 329 11047.67 315.45 54493.18 88888.00 2015-11-25 02:51:52.907 329 11047.61 315.49 54493.12 88888.00 2015-11-25 02:51:53.407 329 11047.62 315.47 54493.10 88888.00 2015-11-25 02:51:53.907 329 11047.70 315.40 54493.19 88888.00 2015-11-25 02:51:54.407 329 11047.75 315.38 54493.20 88888.00 2015-11-25 02:51:54.907 329 11047.71 315.38 54493.16 88888.00 2015-11-25 02:51:55.407 329 11047.61 315.37 54493.10 88888.00 2015-11-25 02:51:55.907 329 11047.64 315.38 54493.07 88888.00 2015-11-25 02:51:56.407 329 11047.62 315.39 54493.09 88888.00 2015-11-25 02:51:56.907 329 11047.60 315.34 54493.09 88888.00 2015-11-25 02:51:57.407 329 11047.60 315.32 54493.10 88888.00 2015-11-25 02:51:57.907 329 11047.56 315.37 54493.04 88888.00 2015-11-25 02:51:58.407 329 11047.54 315.40 54493.02 88888.00 2015-11-25 02:51:58.907 329 11047.62 315.40 54493.07 88888.00 2015-11-25 02:51:59.407 329 11047.62 315.38 54493.03 88888.00 2015-11-25 02:51:59.907 329 11047.61 315.38 54493.08 88888.00 2015-11-25 02:52:00.407 329 11047.59 315.37 54493.14 88888.00 2015-11-25 02:52:00.907 329 11047.60 315.38 54493.26 88888.00 2015-11-25 02:52:01.407 329 11047.61 315.39 54493.21 88888.00 2015-11-25 02:52:01.907 329 11047.64 315.38 54493.18 88888.00 2015-11-25 02:52:02.407 329 11047.60 315.37 54493.24 88888.00 2015-11-25 02:52:02.907 329 11047.64 315.37 54493.19 88888.00 2015-11-25 02:52:03.407 329 11047.61 315.34 54493.14 88888.00 2015-11-25 02:52:03.907 329 11047.65 315.39 54493.21 88888.00 2015-11-25 02:52:04.407 329 11047.64 315.42 54493.22 88888.00 2015-11-25 02:52:04.907 329 11047.64 315.37 54493.24 88888.00 2015-11-25 02:52:05.407 329 11047.55 315.42 54493.31 88888.00 2015-11-25 02:52:05.907 329 11047.53 315.43 54493.43 88888.00 2015-11-25 02:52:06.407 329 11047.59 315.40 54493.44 88888.00 2015-11-25 02:52:06.907 329 11047.64 315.43 54493.42 88888.00 2015-11-25 02:52:07.407 329 11047.64 315.40 54493.42 88888.00 2015-11-25 02:52:07.907 329 11047.61 315.37 54493.44 88888.00 2015-11-25 02:52:08.407 329 11047.70 315.37 54493.45 88888.00 2015-11-25 02:52:08.907 329 11047.70 315.37 54493.53 88888.00 2015-11-25 02:52:09.407 329 11047.70 315.39 54493.55 88888.00 2015-11-25 02:52:09.907 329 11047.71 315.36 54493.53 88888.00 2015-11-25 02:52:10.407 329 11047.67 315.34 54493.53 88888.00 2015-11-25 02:52:10.907 329 11047.64 315.38 54493.51 88888.00 2015-11-25 02:52:11.407 329 11047.65 315.45 54493.40 88888.00 2015-11-25 02:52:11.907 329 11047.66 315.44 54493.42 88888.00 2015-11-25 02:52:12.407 329 11047.67 315.44 54493.43 88888.00 2015-11-25 02:52:12.907 329 11047.69 315.42 54493.35 88888.00 2015-11-25 02:52:13.407 329 11047.66 315.40 54493.37 88888.00 2015-11-25 02:52:13.907 329 11047.64 315.40 54493.38 88888.00 2015-11-25 02:52:14.407 329 11047.70 315.40 54493.37 88888.00 2015-11-25 02:52:14.907 329 11047.71 315.40 54493.37 88888.00 2015-11-25 02:52:15.407 329 11047.74 315.38 54493.37 88888.00 2015-11-25 02:52:15.907 329 11047.65 315.44 54493.31 88888.00 2015-11-25 02:52:16.407 329 11047.66 315.40 54493.31 88888.00 2015-11-25 02:52:16.907 329 11047.67 315.39 54493.34 88888.00 2015-11-25 02:52:17.407 329 11047.69 315.42 54493.39 88888.00 2015-11-25 02:52:17.907 329 11047.67 315.38 54493.42 88888.00 2015-11-25 02:52:18.407 329 11047.66 315.34 54493.31 88888.00 2015-11-25 02:52:18.907 329 11047.71 315.34 54493.28 88888.00 2015-11-25 02:52:19.407 329 11047.70 315.39 54493.39 88888.00 2015-11-25 02:52:19.907 329 11047.69 315.38 54493.42 88888.00 2015-11-25 02:52:20.407 329 11047.70 315.38 54493.44 88888.00 2015-11-25 02:52:20.907 329 11047.61 315.35 54493.42 88888.00 2015-11-25 02:52:21.407 329 11047.64 315.32 54493.34 88888.00 2015-11-25 02:52:21.907 329 11047.65 315.36 54493.35 88888.00 2015-11-25 02:52:22.407 329 11047.61 315.37 54493.39 88888.00 2015-11-25 02:52:22.907 329 11047.62 315.30 54493.38 88888.00 2015-11-25 02:52:23.407 329 11047.66 315.32 54493.39 88888.00 2015-11-25 02:52:23.907 329 11047.64 315.34 54493.39 88888.00 2015-11-25 02:52:24.407 329 11047.67 315.36 54493.42 88888.00 2015-11-25 02:52:24.907 329 11047.64 315.34 54493.37 88888.00 2015-11-25 02:52:25.407 329 11047.64 315.37 54493.39 88888.00 2015-11-25 02:52:25.907 329 11047.66 315.42 54493.37 88888.00 2015-11-25 02:52:26.407 329 11047.64 315.43 54493.29 88888.00 2015-11-25 02:52:26.907 329 11047.62 315.42 54493.33 88888.00 2015-11-25 02:52:27.407 329 11047.66 315.37 54493.38 88888.00 2015-11-25 02:52:27.907 329 11047.65 315.42 54493.34 88888.00 2015-11-25 02:52:28.407 329 11047.70 315.40 54493.40 88888.00 2015-11-25 02:52:28.907 329 11047.74 315.40 54493.29 88888.00 2015-11-25 02:52:29.407 329 11047.69 315.39 54493.29 88888.00 2015-11-25 02:52:29.907 329 11047.66 315.38 54493.31 88888.00 2015-11-25 02:52:30.407 329 11047.74 315.44 54493.36 88888.00 2015-11-25 02:52:30.907 329 11047.67 315.45 54493.38 88888.00 2015-11-25 02:52:31.407 329 11047.64 315.47 54493.35 88888.00 2015-11-25 02:52:31.907 329 11047.69 315.46 54493.37 88888.00 2015-11-25 02:52:32.407 329 11047.64 315.42 54493.36 88888.00 2015-11-25 02:52:32.907 329 11047.62 315.43 54493.35 88888.00 2015-11-25 02:52:33.407 329 11047.61 315.43 54493.40 88888.00 2015-11-25 02:52:33.907 329 11047.61 315.43 54493.42 88888.00 2015-11-25 02:52:34.407 329 11047.62 315.43 54493.42 88888.00 2015-11-25 02:52:34.907 329 11047.62 315.39 54493.45 88888.00 2015-11-25 02:52:35.407 329 11047.65 315.45 54493.42 88888.00 2015-11-25 02:52:35.907 329 11047.65 315.46 54493.43 88888.00 2015-11-25 02:52:36.407 329 11047.62 315.36 54493.38 88888.00 2015-11-25 02:52:36.907 329 11047.62 315.39 54493.35 88888.00 2015-11-25 02:52:37.407 329 11047.61 315.42 54493.33 88888.00 2015-11-25 02:52:37.907 329 11047.61 315.44 54493.43 88888.00 2015-11-25 02:52:38.407 329 11047.59 315.48 54493.42 88888.00 2015-11-25 02:52:38.907 329 11047.61 315.46 54493.45 88888.00 2015-11-25 02:52:39.407 329 11047.60 315.40 54493.38 88888.00 2015-11-25 02:52:39.907 329 11047.62 315.37 54493.44 88888.00 2015-11-25 02:52:40.407 329 11047.60 315.44 54493.48 88888.00 2015-11-25 02:52:40.907 329 11047.58 315.40 54493.42 88888.00 2015-11-25 02:52:41.407 329 11047.56 315.39 54493.38 88888.00 2015-11-25 02:52:41.907 329 11047.51 315.44 54493.40 88888.00 2015-11-25 02:52:42.407 329 11047.58 315.44 54493.46 88888.00 2015-11-25 02:52:42.907 329 11047.59 315.44 54493.44 88888.00 2015-11-25 02:52:43.407 329 11047.64 315.46 54493.38 88888.00 2015-11-25 02:52:43.907 329 11047.64 315.43 54493.42 88888.00 2015-11-25 02:52:44.407 329 11047.64 315.38 54493.34 88888.00 2015-11-25 02:52:44.907 329 11047.61 315.46 54493.30 88888.00 2015-11-25 02:52:45.407 329 11047.67 315.47 54493.31 88888.00 2015-11-25 02:52:45.907 329 11047.64 315.48 54493.36 88888.00 2015-11-25 02:52:46.407 329 11047.61 315.47 54493.42 88888.00 2015-11-25 02:52:46.907 329 11047.60 315.45 54493.45 88888.00 2015-11-25 02:52:47.407 329 11047.62 315.47 54493.46 88888.00 2015-11-25 02:52:47.907 329 11047.61 315.46 54493.34 88888.00 2015-11-25 02:52:48.407 329 11047.66 315.40 54493.33 88888.00 2015-11-25 02:52:48.907 329 11047.64 315.38 54493.39 88888.00 2015-11-25 02:52:49.407 329 11047.62 315.44 54493.44 88888.00 2015-11-25 02:52:49.907 329 11047.60 315.46 54493.34 88888.00 2015-11-25 02:52:50.407 329 11047.65 315.42 54493.33 88888.00 2015-11-25 02:52:50.907 329 11047.66 315.42 54493.44 88888.00 2015-11-25 02:52:51.407 329 11047.67 315.44 54493.45 88888.00 2015-11-25 02:52:51.907 329 11047.61 315.49 54493.42 88888.00 2015-11-25 02:52:52.407 329 11047.61 315.47 54493.40 88888.00 2015-11-25 02:52:52.907 329 11047.60 315.45 54493.51 88888.00 2015-11-25 02:52:53.407 329 11047.58 315.46 54493.48 88888.00 2015-11-25 02:52:53.907 329 11047.61 315.54 54493.55 88888.00 2015-11-25 02:52:54.407 329 11047.58 315.56 54493.55 88888.00 2015-11-25 02:52:54.907 329 11047.58 315.55 54493.49 88888.00 2015-11-25 02:52:55.407 329 11047.55 315.51 54493.48 88888.00 2015-11-25 02:52:55.907 329 11047.54 315.47 54493.47 88888.00 2015-11-25 02:52:56.407 329 11047.58 315.48 54493.53 88888.00 2015-11-25 02:52:56.907 329 11047.60 315.51 54493.56 88888.00 2015-11-25 02:52:57.407 329 11047.58 315.54 54493.59 88888.00 2015-11-25 02:52:57.907 329 11047.56 315.54 54493.63 88888.00 2015-11-25 02:52:58.407 329 11047.60 315.53 54493.90 88888.00 2015-11-25 02:52:58.907 329 11047.58 315.46 54493.96 88888.00 2015-11-25 02:52:59.407 329 11047.58 315.40 54494.00 88888.00 2015-11-25 02:52:59.907 329 11047.50 315.44 54493.95 88888.00 2015-11-25 02:53:00.407 329 11047.44 315.43 54493.89 88888.00 2015-11-25 02:53:00.907 329 11047.53 315.44 54493.83 88888.00 2015-11-25 02:53:01.407 329 11047.58 315.42 54493.74 88888.00 2015-11-25 02:53:01.907 329 11047.58 315.39 54493.39 88888.00 2015-11-25 02:53:02.407 329 11047.61 315.47 54493.17 88888.00 2015-11-25 02:53:02.907 329 11047.61 315.49 54493.16 88888.00 2015-11-25 02:53:03.407 329 11047.58 315.47 54493.21 88888.00 2015-11-25 02:53:03.907 329 11047.54 315.43 54493.28 88888.00 2015-11-25 02:53:04.407 329 11047.61 315.43 54493.19 88888.00 2015-11-25 02:53:04.907 329 11047.65 315.39 54493.30 88888.00 2015-11-25 02:53:05.407 329 11047.64 315.42 54493.31 88888.00 2015-11-25 02:53:05.907 329 11047.60 315.49 54493.28 88888.00 2015-11-25 02:53:06.407 329 11047.55 315.49 54493.31 88888.00 2015-11-25 02:53:06.907 329 11047.64 315.46 54493.30 88888.00 2015-11-25 02:53:07.407 329 11047.65 315.42 54493.26 88888.00 2015-11-25 02:53:07.907 329 11047.66 315.44 54493.19 88888.00 2015-11-25 02:53:08.407 329 11047.67 315.47 54493.14 88888.00 2015-11-25 02:53:08.907 329 11047.66 315.44 54493.17 88888.00 2015-11-25 02:53:09.407 329 11047.60 315.47 54493.17 88888.00 2015-11-25 02:53:09.907 329 11047.59 315.47 54493.20 88888.00 2015-11-25 02:53:10.407 329 11047.58 315.45 54493.28 88888.00 2015-11-25 02:53:10.907 329 11047.60 315.43 54493.21 88888.00 2015-11-25 02:53:11.407 329 11047.62 315.40 54493.17 88888.00 2015-11-25 02:53:11.907 329 11047.60 315.46 54493.24 88888.00 2015-11-25 02:53:12.407 329 11047.58 315.46 54493.28 88888.00 2015-11-25 02:53:12.907 329 11047.59 315.44 54493.24 88888.00 2015-11-25 02:53:13.407 329 11047.51 315.44 54493.26 88888.00 2015-11-25 02:53:13.907 329 11047.55 315.47 54493.28 88888.00 2015-11-25 02:53:14.407 329 11047.56 315.45 54493.28 88888.00 2015-11-25 02:53:14.907 329 11047.61 315.44 54493.27 88888.00 2015-11-25 02:53:15.407 329 11047.59 315.44 54493.29 88888.00 2015-11-25 02:53:15.907 329 11047.59 315.38 54493.34 88888.00 2015-11-25 02:53:16.408 329 11047.61 315.40 54493.29 88888.00 2015-11-25 02:53:16.908 329 11047.56 315.45 54493.28 88888.00 2015-11-25 02:53:17.408 329 11047.53 315.46 54493.33 88888.00 2015-11-25 02:53:17.908 329 11047.55 315.40 54493.34 88888.00 2015-11-25 02:53:18.408 329 11047.56 315.39 54493.28 88888.00 2015-11-25 02:53:18.908 329 11047.50 315.44 54493.37 88888.00 2015-11-25 02:53:19.408 329 11047.54 315.44 54493.45 88888.00 2015-11-25 02:53:19.908 329 11047.55 315.44 54493.42 88888.00 2015-11-25 02:53:20.408 329 11047.55 315.37 54493.43 88888.00 2015-11-25 02:53:20.908 329 11047.54 315.39 54493.47 88888.00 2015-11-25 02:53:21.408 329 11047.51 315.39 54493.44 88888.00 2015-11-25 02:53:21.908 329 11047.53 315.40 54493.37 88888.00 2015-11-25 02:53:22.408 329 11047.55 315.43 54493.37 88888.00 2015-11-25 02:53:22.908 329 11047.48 315.44 54493.38 88888.00 2015-11-25 02:53:23.408 329 11047.56 315.42 54493.43 88888.00 2015-11-25 02:53:23.908 329 11047.50 315.44 54493.44 88888.00 2015-11-25 02:53:24.408 329 11047.44 315.46 54493.44 88888.00 2015-11-25 02:53:24.908 329 11047.51 315.45 54493.44 88888.00 2015-11-25 02:53:25.408 329 11047.55 315.43 54493.45 88888.00 2015-11-25 02:53:25.908 329 11047.53 315.39 54493.44 88888.00 2015-11-25 02:53:26.408 329 11047.55 315.43 54493.37 88888.00 2015-11-25 02:53:26.908 329 11047.61 315.44 54493.33 88888.00 2015-11-25 02:53:27.408 329 11047.61 315.40 54493.33 88888.00 2015-11-25 02:53:27.908 329 11047.51 315.44 54493.44 88888.00 2015-11-25 02:53:28.408 329 11047.50 315.45 54493.43 88888.00 2015-11-25 02:53:28.908 329 11047.48 315.46 54493.35 88888.00 2015-11-25 02:53:29.408 329 11047.45 315.43 54493.38 88888.00 2015-11-25 02:53:29.908 329 11047.45 315.40 54493.40 88888.00 2015-11-25 02:53:30.408 329 11047.49 315.44 54493.52 88888.00 2015-11-25 02:53:30.908 329 11047.55 315.44 54493.51 88888.00 2015-11-25 02:53:31.408 329 11047.53 315.39 54493.44 88888.00 2015-11-25 02:53:31.908 329 11047.54 315.47 54493.38 88888.00 2015-11-25 02:53:32.408 329 11047.53 315.45 54493.44 88888.00 2015-11-25 02:53:32.908 329 11047.51 315.42 54493.39 88888.00 2015-11-25 02:53:33.408 329 11047.51 315.42 54493.39 88888.00 2015-11-25 02:53:33.908 329 11047.51 315.39 54493.43 88888.00 2015-11-25 02:53:34.408 329 11047.45 315.48 54493.40 88888.00 2015-11-25 02:53:34.908 329 11047.41 315.46 54493.56 88888.00 2015-11-25 02:53:35.408 329 11047.48 315.44 54493.63 88888.00 2015-11-25 02:53:35.908 329 11047.49 315.44 54493.51 88888.00 2015-11-25 02:53:36.408 329 11047.45 315.42 54493.52 88888.00 2015-11-25 02:53:36.908 329 11047.43 315.38 54493.48 88888.00 2015-11-25 02:53:37.408 329 11047.46 315.39 54493.48 88888.00 2015-11-25 02:53:37.908 329 11047.44 315.40 54493.51 88888.00 2015-11-25 02:53:38.408 329 11047.49 315.35 54493.53 88888.00 2015-11-25 02:53:38.908 329 11047.41 315.38 54493.51 88888.00 2015-11-25 02:53:39.408 329 11047.41 315.38 54493.45 88888.00 2015-11-25 02:53:39.908 329 11047.43 315.37 54493.38 88888.00 2015-11-25 02:53:40.408 329 11047.44 315.38 54493.34 88888.00 2015-11-25 02:53:40.908 329 11047.45 315.38 54493.28 88888.00 2015-11-25 02:53:41.408 329 11047.49 315.35 54493.28 88888.00 2015-11-25 02:53:41.908 329 11047.46 315.28 54493.30 88888.00 2015-11-25 02:53:42.408 329 11047.41 315.31 54493.37 88888.00 2015-11-25 02:53:42.908 329 11047.43 315.30 54493.43 88888.00 2015-11-25 02:53:43.408 329 11047.51 315.35 54493.46 88888.00 2015-11-25 02:53:43.908 329 11047.49 315.38 54493.46 88888.00 2015-11-25 02:53:44.408 329 11047.46 315.38 54493.37 88888.00 2015-11-25 02:53:44.908 329 11047.50 315.43 54493.39 88888.00 2015-11-25 02:53:45.408 329 11047.44 315.45 54493.37 88888.00 2015-11-25 02:53:45.908 329 11047.38 315.44 54493.31 88888.00 2015-11-25 02:53:46.408 329 11047.38 315.42 54493.34 88888.00 2015-11-25 02:53:46.908 329 11047.40 315.42 54493.37 88888.00 2015-11-25 02:53:47.408 329 11047.35 315.45 54493.46 88888.00 2015-11-25 02:53:47.908 329 11047.38 315.42 54493.47 88888.00 2015-11-25 02:53:48.408 329 11047.34 315.45 54493.40 88888.00 2015-11-25 02:53:48.908 329 11047.30 315.38 54493.43 88888.00 2015-11-25 02:53:49.408 329 11047.30 315.38 54493.48 88888.00 2015-11-25 02:53:49.908 329 11047.32 315.43 54493.44 88888.00 2015-11-25 02:53:50.408 329 11047.33 315.42 54493.36 88888.00 2015-11-25 02:53:50.908 329 11047.33 315.42 54493.39 88888.00 2015-11-25 02:53:51.408 329 11047.27 315.40 54493.44 88888.00 2015-11-25 02:53:51.908 329 11047.29 315.38 54493.38 88888.00 2015-11-25 02:53:52.408 329 11047.34 315.39 54493.28 88888.00 2015-11-25 02:53:52.908 329 11047.37 315.42 54493.28 88888.00 2015-11-25 02:53:53.408 329 11047.33 315.39 54493.38 88888.00 2015-11-25 02:53:53.908 329 11047.32 315.38 54493.39 88888.00 2015-11-25 02:53:54.408 329 11047.32 315.38 54493.39 88888.00 2015-11-25 02:53:54.908 329 11047.28 315.37 54493.37 88888.00 2015-11-25 02:53:55.408 329 11047.30 315.39 54493.40 88888.00 2015-11-25 02:53:55.908 329 11047.32 315.44 54493.31 88888.00 2015-11-25 02:53:56.408 329 11047.37 315.43 54493.24 88888.00 2015-11-25 02:53:56.908 329 11047.37 315.45 54493.20 88888.00 2015-11-25 02:53:57.408 329 11047.35 315.46 54493.26 88888.00 2015-11-25 02:53:57.908 329 11047.35 315.46 54493.33 88888.00 2015-11-25 02:53:58.408 329 11047.37 315.48 54493.35 88888.00 2015-11-25 02:53:58.908 329 11047.33 315.47 54493.34 88888.00 2015-11-25 02:53:59.408 329 11047.27 315.45 54493.31 88888.00 2015-11-25 02:53:59.908 329 11047.20 315.46 54493.36 88888.00 2015-11-25 02:54:00.408 329 11047.23 315.47 54493.42 88888.00 2015-11-25 02:54:00.908 329 11047.25 315.45 54493.46 88888.00 2015-11-25 02:54:01.408 329 11047.29 315.42 54493.47 88888.00 2015-11-25 02:54:01.908 329 11047.25 315.40 54493.51 88888.00 2015-11-25 02:54:02.408 329 11047.29 315.42 54493.55 88888.00 2015-11-25 02:54:02.908 329 11047.32 315.43 54493.55 88888.00 2015-11-25 02:54:03.408 329 11047.35 315.44 54493.53 88888.00 2015-11-25 02:54:03.908 329 11047.29 315.45 54493.51 88888.00 2015-11-25 02:54:04.408 329 11047.25 315.43 54493.45 88888.00 2015-11-25 02:54:04.908 329 11047.22 315.42 54493.40 88888.00 2015-11-25 02:54:05.408 329 11047.22 315.35 54493.35 88888.00 2015-11-25 02:54:05.908 329 11047.28 315.39 54493.36 88888.00 2015-11-25 02:54:06.408 329 11047.29 315.43 54493.35 88888.00 2015-11-25 02:54:06.908 329 11047.28 315.43 54493.39 88888.00 2015-11-25 02:54:07.408 329 11047.24 315.42 54493.39 88888.00 2015-11-25 02:54:07.908 329 11047.23 315.38 54493.38 88888.00 2015-11-25 02:54:08.408 329 11047.25 315.38 54493.40 88888.00 2015-11-25 02:54:08.908 329 11047.28 315.39 54493.38 88888.00 2015-11-25 02:54:09.408 329 11047.25 315.42 54493.35 88888.00 2015-11-25 02:54:09.908 329 11047.24 315.48 54493.31 88888.00 2015-11-25 02:54:10.408 329 11047.24 315.43 54493.35 88888.00 2015-11-25 02:54:10.908 329 11047.24 315.42 54493.35 88888.00 2015-11-25 02:54:11.408 329 11047.23 315.45 54493.38 88888.00 2015-11-25 02:54:11.908 329 11047.25 315.45 54493.43 88888.00 2015-11-25 02:54:12.408 329 11047.28 315.44 54493.35 88888.00 2015-11-25 02:54:12.908 329 11047.28 315.43 54493.30 88888.00 2015-11-25 02:54:13.408 329 11047.25 315.43 54493.33 88888.00 2015-11-25 02:54:13.908 329 11047.29 315.42 54493.34 88888.00 2015-11-25 02:54:14.408 329 11047.28 315.43 54493.37 88888.00 2015-11-25 02:54:14.908 329 11047.27 315.39 54493.40 88888.00 2015-11-25 02:54:15.408 329 11047.28 315.38 54493.44 88888.00 2015-11-25 02:54:15.908 329 11047.27 315.35 54493.42 88888.00 2015-11-25 02:54:16.408 329 11047.22 315.36 54493.40 88888.00 2015-11-25 02:54:16.908 329 11047.22 315.39 54493.43 88888.00 2015-11-25 02:54:17.408 329 11047.22 315.47 54493.39 88888.00 2015-11-25 02:54:17.908 329 11047.27 315.44 54493.44 88888.00 2015-11-25 02:54:18.408 329 11047.27 315.47 54493.42 88888.00 2015-11-25 02:54:18.908 329 11047.19 315.44 54493.37 88888.00 2015-11-25 02:54:19.408 329 11047.20 315.47 54493.38 88888.00 2015-11-25 02:54:19.908 329 11047.20 315.49 54493.39 88888.00 2015-11-25 02:54:20.408 329 11047.20 315.49 54493.39 88888.00 2015-11-25 02:54:20.908 329 11047.19 315.44 54493.37 88888.00 2015-11-25 02:54:21.408 329 11047.22 315.45 54493.42 88888.00 2015-11-25 02:54:21.908 329 11047.22 315.48 54493.39 88888.00 2015-11-25 02:54:22.408 329 11047.23 315.46 54493.48 88888.00 2015-11-25 02:54:22.908 329 11047.20 315.51 54493.53 88888.00 2015-11-25 02:54:23.408 329 11047.20 315.53 54493.35 88888.00 2015-11-25 02:54:23.908 329 11047.22 315.48 54493.34 88888.00 2015-11-25 02:54:24.408 329 11047.23 315.43 54493.44 88888.00 2015-11-25 02:54:24.908 329 11047.20 315.45 54493.39 88888.00 2015-11-25 02:54:25.408 329 11047.18 315.46 54493.35 88888.00 2015-11-25 02:54:25.908 329 11047.20 315.43 54493.40 88888.00 2015-11-25 02:54:26.408 329 11047.19 315.45 54493.36 88888.00 2015-11-25 02:54:26.908 329 11047.18 315.46 54493.38 88888.00 2015-11-25 02:54:27.408 329 11047.17 315.43 54493.37 88888.00 2015-11-25 02:54:27.908 329 11047.17 315.42 54493.34 88888.00 2015-11-25 02:54:28.408 329 11047.18 315.40 54493.34 88888.00 2015-11-25 02:54:28.908 329 11047.18 315.40 54493.30 88888.00 2015-11-25 02:54:29.408 329 11047.24 315.43 54493.38 88888.00 2015-11-25 02:54:29.908 329 11047.20 315.42 54493.44 88888.00 2015-11-25 02:54:30.408 329 11047.18 315.49 54493.39 88888.00 2015-11-25 02:54:30.908 329 11047.14 315.47 54493.36 88888.00 2015-11-25 02:54:31.408 329 11047.18 315.37 54493.33 88888.00 2015-11-25 02:54:31.908 329 11047.13 315.37 54493.36 88888.00 2015-11-25 02:54:32.408 329 11047.06 315.40 54493.40 88888.00 2015-11-25 02:54:32.908 329 11047.06 315.43 54493.40 88888.00 2015-11-25 02:54:33.408 329 11047.07 315.40 54493.37 88888.00 2015-11-25 02:54:33.908 329 11047.12 315.44 54493.35 88888.00 2015-11-25 02:54:34.408 329 11047.18 315.37 54493.36 88888.00 2015-11-25 02:54:34.908 329 11047.22 315.43 54493.31 88888.00 2015-11-25 02:54:35.408 329 11047.13 315.52 54493.34 88888.00 2015-11-25 02:54:35.908 329 11047.17 315.47 54493.33 88888.00 2015-11-25 02:54:36.408 329 11047.17 315.40 54493.31 88888.00 2015-11-25 02:54:36.908 329 11047.20 315.39 54493.38 88888.00 2015-11-25 02:54:37.408 329 11047.17 315.34 54493.40 88888.00 2015-11-25 02:54:37.908 329 11047.17 315.26 54493.43 88888.00 2015-11-25 02:54:38.408 329 11047.14 315.34 54493.33 88888.00 2015-11-25 02:54:38.908 329 11047.16 315.36 54493.28 88888.00 2015-11-25 02:54:39.408 329 11047.17 315.37 54493.35 88888.00 2015-11-25 02:54:39.908 329 11047.24 315.38 54493.35 88888.00 2015-11-25 02:54:40.408 329 11047.22 315.43 54493.34 88888.00 2015-11-25 02:54:40.908 329 11047.20 315.39 54493.39 88888.00 2015-11-25 02:54:41.408 329 11047.18 315.39 54493.28 88888.00 2015-11-25 02:54:41.908 329 11047.17 315.37 54493.33 88888.00 2015-11-25 02:54:42.408 329 11047.12 315.38 54493.37 88888.00 2015-11-25 02:54:42.908 329 11047.11 315.37 54493.36 88888.00 2015-11-25 02:54:43.408 329 11047.16 315.35 54493.35 88888.00 2015-11-25 02:54:43.908 329 11047.18 315.35 54493.34 88888.00 2015-11-25 02:54:44.408 329 11047.14 315.39 54493.31 88888.00 2015-11-25 02:54:44.908 329 11047.12 315.32 54493.34 88888.00 2015-11-25 02:54:45.408 329 11047.13 315.34 54493.28 88888.00 2015-11-25 02:54:45.908 329 11047.22 315.45 54493.24 88888.00 2015-11-25 02:54:46.408 329 11047.22 315.39 54493.31 88888.00 2015-11-25 02:54:46.908 329 11047.12 315.38 54493.31 88888.00 2015-11-25 02:54:47.408 329 11047.08 315.40 54493.28 88888.00 2015-11-25 02:54:47.908 329 11047.12 315.40 54493.28 88888.00 2015-11-25 02:54:48.408 329 11047.13 315.42 54493.43 88888.00 2015-11-25 02:54:48.908 329 11047.06 315.45 54493.69 88888.00 2015-11-25 02:54:49.408 329 11047.02 315.44 54493.82 88888.00 2015-11-25 02:54:49.908 329 11047.06 315.37 54493.71 88888.00 2015-11-25 02:54:50.408 329 11047.04 315.36 54493.72 88888.00 2015-11-25 02:54:50.908 329 11047.07 315.37 54493.71 88888.00 2015-11-25 02:54:51.408 329 11047.04 315.37 54493.56 88888.00 2015-11-25 02:54:51.908 329 11047.08 315.38 54493.61 88888.00 2015-11-25 02:54:52.408 329 11047.07 315.42 54493.46 88888.00 2015-11-25 02:54:52.908 329 11047.12 315.44 54493.05 88888.00 2015-11-25 02:54:53.408 329 11047.11 315.40 54492.93 88888.00 2015-11-25 02:54:53.908 329 11047.09 315.39 54492.99 88888.00 2015-11-25 02:54:54.408 329 11047.11 315.36 54493.03 88888.00 2015-11-25 02:54:54.908 329 11047.12 315.36 54493.10 88888.00 2015-11-25 02:54:55.408 329 11047.12 315.40 54493.13 88888.00 2015-11-25 02:54:55.908 329 11047.19 315.39 54493.16 88888.00 2015-11-25 02:54:56.408 329 11047.14 315.38 54493.16 88888.00 2015-11-25 02:54:56.908 329 11047.12 315.37 54493.10 88888.00 2015-11-25 02:54:57.408 329 11047.14 315.36 54493.16 88888.00 2015-11-25 02:54:57.908 329 11047.22 315.37 54493.13 88888.00 2015-11-25 02:54:58.408 329 11047.18 315.29 54493.02 88888.00 2015-11-25 02:54:58.908 329 11047.12 315.34 54492.85 88888.00 2015-11-25 02:54:59.408 329 11047.06 315.31 54492.95 88888.00 2015-11-25 02:54:59.908 329 11047.06 315.30 54493.10 88888.00 2015-11-25 02:55:00.408 329 11047.12 315.39 54493.11 88888.00 2015-11-25 02:55:00.908 329 11047.12 315.38 54493.09 88888.00 2015-11-25 02:55:01.408 329 11047.14 315.36 54493.02 88888.00 2015-11-25 02:55:01.908 329 11047.17 315.38 54492.94 88888.00 2015-11-25 02:55:02.408 329 11047.13 315.40 54493.05 88888.00 2015-11-25 02:55:02.908 329 11047.11 315.44 54493.12 88888.00 2015-11-25 02:55:03.408 329 11047.12 315.46 54493.19 88888.00 2015-11-25 02:55:03.908 329 11047.11 315.42 54493.26 88888.00 2015-11-25 02:55:04.408 329 11047.08 315.43 54493.27 88888.00 2015-11-25 02:55:04.908 329 11047.09 315.40 54493.18 88888.00 2015-11-25 02:55:05.408 329 11047.06 315.44 54493.12 88888.00 2015-11-25 02:55:05.908 329 11047.07 315.47 54493.21 88888.00 2015-11-25 02:55:06.408 329 11047.08 315.43 54493.21 88888.00 2015-11-25 02:55:06.908 329 11047.08 315.40 54493.20 88888.00 2015-11-25 02:55:07.408 329 11047.08 315.37 54493.19 88888.00 2015-11-25 02:55:07.908 329 11047.07 315.42 54493.24 88888.00 2015-11-25 02:55:08.408 329 11047.12 315.43 54493.24 88888.00 2015-11-25 02:55:08.908 329 11047.19 315.43 54493.21 88888.00 2015-11-25 02:55:09.408 329 11047.16 315.44 54493.21 88888.00 2015-11-25 02:55:09.908 329 11047.12 315.48 54493.25 88888.00 2015-11-25 02:55:10.408 329 11047.11 315.45 54493.25 88888.00 2015-11-25 02:55:10.908 329 11047.08 315.43 54493.25 88888.00 2015-11-25 02:55:11.408 329 11047.09 315.44 54493.28 88888.00 2015-11-25 02:55:11.908 329 11047.13 315.47 54493.29 88888.00 2015-11-25 02:55:12.408 329 11047.12 315.45 54493.26 88888.00 2015-11-25 02:55:12.908 329 11047.07 315.39 54493.26 88888.00 2015-11-25 02:55:13.408 329 11047.03 315.44 54493.25 88888.00 2015-11-25 02:55:13.908 329 11047.02 315.47 54493.28 88888.00 2015-11-25 02:55:14.408 329 11047.03 315.48 54493.28 88888.00 2015-11-25 02:55:14.908 329 11047.03 315.44 54493.28 88888.00 2015-11-25 02:55:15.408 329 11047.06 315.43 54493.25 88888.00 2015-11-25 02:55:15.908 329 11047.06 315.44 54493.29 88888.00 2015-11-25 02:55:16.408 329 11047.07 315.45 54493.24 88888.00 2015-11-25 02:55:16.908 329 11047.07 315.40 54493.19 88888.00 2015-11-25 02:55:17.408 329 11047.06 315.40 54493.31 88888.00 2015-11-25 02:55:17.908 329 11046.98 315.45 54493.72 88888.00 2015-11-25 02:55:18.408 329 11047.02 315.42 54493.31 88888.00 2015-11-25 02:55:18.908 329 11047.03 315.42 54493.19 88888.00 2015-11-25 02:55:19.408 329 11047.04 315.40 54493.13 88888.00 2015-11-25 02:55:19.908 329 11047.04 315.39 54493.16 88888.00 2015-11-25 02:55:20.408 329 11047.06 315.44 54493.28 88888.00 2015-11-25 02:55:20.908 329 11046.99 315.45 54493.22 88888.00 2015-11-25 02:55:21.408 329 11047.01 315.45 54493.13 88888.00 2015-11-25 02:55:21.908 329 11047.06 315.46 54493.10 88888.00 2015-11-25 02:55:22.408 329 11047.02 315.48 54493.12 88888.00 2015-11-25 02:55:22.908 329 11046.99 315.44 54493.19 88888.00 2015-11-25 02:55:23.408 329 11046.99 315.46 54493.20 88888.00 2015-11-25 02:55:23.908 329 11046.98 315.45 54493.19 88888.00 2015-11-25 02:55:24.408 329 11046.98 315.42 54493.14 88888.00 2015-11-25 02:55:24.908 329 11047.06 315.40 54493.14 88888.00 2015-11-25 02:55:25.408 329 11047.03 315.44 54493.27 88888.00 2015-11-25 02:55:25.908 329 11047.01 315.45 54493.26 88888.00 2015-11-25 02:55:26.408 329 11047.02 315.46 54493.29 88888.00 2015-11-25 02:55:26.908 329 11047.03 315.48 54493.25 88888.00 2015-11-25 02:55:27.408 329 11047.02 315.51 54493.20 88888.00 2015-11-25 02:55:27.908 329 11046.99 315.53 54493.21 88888.00 2015-11-25 02:55:28.408 329 11047.01 315.48 54493.20 88888.00 2015-11-25 02:55:28.908 329 11047.01 315.47 54493.22 88888.00 2015-11-25 02:55:29.408 329 11047.01 315.46 54493.29 88888.00 2015-11-25 02:55:29.908 329 11046.94 315.46 54493.19 88888.00 2015-11-25 02:55:30.408 329 11046.93 315.48 54493.24 88888.00 2015-11-25 02:55:30.908 329 11046.97 315.54 54493.26 88888.00 2015-11-25 02:55:31.408 329 11047.01 315.51 54493.18 88888.00 2015-11-25 02:55:31.908 329 11047.01 315.46 54493.24 88888.00 2015-11-25 02:55:32.408 329 11046.94 315.45 54493.22 88888.00 2015-11-25 02:55:32.908 329 11046.96 315.47 54493.20 88888.00 2015-11-25 02:55:33.408 329 11046.97 315.51 54493.21 88888.00 2015-11-25 02:55:33.908 329 11046.98 315.51 54493.12 88888.00 2015-11-25 02:55:34.408 329 11046.99 315.46 54493.05 88888.00 2015-11-25 02:55:34.908 329 11046.98 315.40 54492.99 88888.00 2015-11-25 02:55:35.408 329 11046.97 315.38 54493.08 88888.00 2015-11-25 02:55:35.908 329 11046.94 315.39 54493.04 88888.00 2015-11-25 02:55:36.408 329 11046.97 315.43 54492.93 88888.00 2015-11-25 02:55:36.908 329 11046.99 315.44 54493.03 88888.00 2015-11-25 02:55:37.408 329 11046.96 315.48 54493.00 88888.00 2015-11-25 02:55:37.908 329 11046.93 315.47 54493.04 88888.00 2015-11-25 02:55:38.408 329 11046.92 315.43 54493.14 88888.00 2015-11-25 02:55:38.908 329 11046.93 315.43 54493.14 88888.00 2015-11-25 02:55:39.408 329 11046.93 315.40 54493.24 88888.00 2015-11-25 02:55:39.908 329 11046.96 315.46 54493.12 88888.00 2015-11-25 02:55:40.408 329 11046.94 315.51 54493.11 88888.00 2015-11-25 02:55:40.908 329 11046.94 315.40 54493.11 88888.00 2015-11-25 02:55:41.408 329 11046.91 315.42 54493.16 88888.00 2015-11-25 02:55:41.908 329 11046.92 315.48 54493.08 88888.00 2015-11-25 02:55:42.408 329 11046.91 315.48 54493.09 88888.00 2015-11-25 02:55:42.908 329 11046.92 315.52 54493.19 88888.00 2015-11-25 02:55:43.408 329 11046.98 315.48 54493.26 88888.00 2015-11-25 02:55:43.908 329 11046.93 315.42 54493.28 88888.00 2015-11-25 02:55:44.408 329 11046.93 315.43 54493.21 88888.00 2015-11-25 02:55:44.908 329 11046.91 315.45 54493.19 88888.00 2015-11-25 02:55:45.408 329 11046.82 315.47 54493.22 88888.00 2015-11-25 02:55:45.908 329 11046.87 315.48 54493.18 88888.00 2015-11-25 02:55:46.408 329 11046.87 315.44 54493.29 88888.00 2015-11-25 02:55:46.908 329 11046.96 315.45 54493.17 88888.00 2015-11-25 02:55:47.408 329 11046.96 315.42 54493.29 88888.00 2015-11-25 02:55:47.908 329 11046.86 315.39 54493.18 88888.00 2015-11-25 02:55:48.408 329 11046.88 315.42 54493.18 88888.00 2015-11-25 02:55:48.908 329 11046.99 315.45 54493.16 88888.00 2015-11-25 02:55:49.408 329 11046.93 315.51 54493.11 88888.00 2015-11-25 02:55:49.908 329 11046.91 315.48 54493.16 88888.00 2015-11-25 02:55:50.408 329 11046.88 315.48 54493.21 88888.00 2015-11-25 02:55:50.908 329 11046.91 315.49 54493.21 88888.00 2015-11-25 02:55:51.408 329 11046.92 315.48 54493.28 88888.00 2015-11-25 02:55:51.908 329 11046.88 315.48 54493.31 88888.00 2015-11-25 02:55:52.408 329 11046.96 315.53 54493.34 88888.00 2015-11-25 02:55:52.908 329 11046.99 315.52 54493.35 88888.00 2015-11-25 02:55:53.408 329 11046.96 315.54 54493.36 88888.00 2015-11-25 02:55:53.908 329 11046.88 315.54 54493.31 88888.00 2015-11-25 02:55:54.408 329 11046.87 315.53 54493.28 88888.00 2015-11-25 02:55:54.908 329 11046.82 315.46 54493.36 88888.00 2015-11-25 02:55:55.408 329 11046.92 315.43 54493.28 88888.00 2015-11-25 02:55:55.908 329 11046.97 315.45 54493.22 88888.00 2015-11-25 02:55:56.408 329 11046.92 315.47 54493.33 88888.00 2015-11-25 02:55:56.908 329 11046.91 315.49 54493.27 88888.00 2015-11-25 02:55:57.408 329 11046.93 315.53 54493.21 88888.00 2015-11-25 02:55:57.908 329 11046.92 315.47 54493.14 88888.00 2015-11-25 02:55:58.408 329 11046.91 315.49 54493.28 88888.00 2015-11-25 02:55:58.908 329 11046.90 315.47 54493.24 88888.00 2015-11-25 02:55:59.408 329 11046.86 315.49 54493.24 88888.00 2015-11-25 02:55:59.908 329 11046.83 315.52 54493.17 88888.00 2015-11-25 02:56:00.408 329 11046.83 315.53 54493.17 88888.00 2015-11-25 02:56:00.908 329 11046.86 315.47 54493.18 88888.00 2015-11-25 02:56:01.408 329 11046.86 315.44 54493.21 88888.00 2015-11-25 02:56:01.908 329 11046.88 315.47 54493.10 88888.00 2015-11-25 02:56:02.408 329 11046.90 315.53 54493.09 88888.00 2015-11-25 02:56:02.908 329 11046.88 315.52 54493.16 88888.00 2015-11-25 02:56:03.408 329 11046.86 315.57 54493.17 88888.00 2015-11-25 02:56:03.908 329 11046.85 315.56 54493.18 88888.00 2015-11-25 02:56:04.408 329 11046.86 315.51 54493.11 88888.00 2015-11-25 02:56:04.908 329 11046.86 315.52 54493.07 88888.00 2015-11-25 02:56:05.408 329 11046.90 315.53 54493.16 88888.00 2015-11-25 02:56:05.908 329 11046.92 315.52 54493.31 88888.00 2015-11-25 02:56:06.408 329 11046.90 315.53 54493.42 88888.00 2015-11-25 02:56:06.908 329 11046.94 315.48 54493.33 88888.00 2015-11-25 02:56:07.408 329 11046.86 315.46 54493.37 88888.00 2015-11-25 02:56:07.908 329 11046.90 315.40 54493.27 88888.00 2015-11-25 02:56:08.408 329 11046.92 315.45 54493.28 88888.00 2015-11-25 02:56:08.908 329 11046.93 315.46 54493.21 88888.00 2015-11-25 02:56:09.408 329 11046.92 315.49 54493.30 88888.00 2015-11-25 02:56:09.908 329 11046.90 315.49 54493.28 88888.00 2015-11-25 02:56:10.408 329 11046.90 315.49 54493.36 88888.00 2015-11-25 02:56:10.908 329 11046.88 315.54 54493.36 88888.00 2015-11-25 02:56:11.409 329 11046.92 315.52 54493.26 88888.00 2015-11-25 02:56:11.909 329 11046.92 315.46 54493.43 88888.00 2015-11-25 02:56:12.409 329 11046.88 315.48 54493.40 88888.00 2015-11-25 02:56:12.909 329 11046.88 315.52 54493.27 88888.00 2015-11-25 02:56:13.409 329 11046.94 315.48 54493.24 88888.00 2015-11-25 02:56:13.909 329 11046.91 315.52 54493.30 88888.00 2015-11-25 02:56:14.409 329 11046.91 315.51 54493.31 88888.00 2015-11-25 02:56:14.909 329 11046.96 315.53 54493.29 88888.00 2015-11-25 02:56:15.409 329 11046.94 315.51 54493.31 88888.00 2015-11-25 02:56:15.909 329 11046.99 315.47 54493.33 88888.00 2015-11-25 02:56:16.409 329 11046.96 315.56 54493.42 88888.00 2015-11-25 02:56:16.909 329 11046.96 315.59 54493.37 88888.00 2015-11-25 02:56:17.409 329 11046.93 315.60 54493.34 88888.00 2015-11-25 02:56:17.909 329 11046.92 315.56 54493.20 88888.00 2015-11-25 02:56:18.409 329 11046.96 315.49 54493.28 88888.00 2015-11-25 02:56:18.909 329 11046.97 315.47 54493.24 88888.00 2015-11-25 02:56:19.409 329 11046.98 315.46 54493.17 88888.00 2015-11-25 02:56:19.909 329 11046.98 315.49 54493.22 88888.00 2015-11-25 02:56:20.409 329 11046.94 315.44 54493.18 88888.00 2015-11-25 02:56:20.909 329 11046.94 315.47 54493.17 88888.00 2015-11-25 02:56:21.409 329 11046.94 315.49 54493.20 88888.00 2015-11-25 02:56:21.909 329 11046.96 315.48 54493.26 88888.00 2015-11-25 02:56:22.409 329 11046.92 315.47 54493.30 88888.00 2015-11-25 02:56:22.909 329 11046.97 315.48 54493.30 88888.00 2015-11-25 02:56:23.409 329 11046.94 315.48 54493.21 88888.00 2015-11-25 02:56:23.909 329 11046.94 315.47 54493.24 88888.00 2015-11-25 02:56:24.409 329 11046.92 315.42 54493.30 88888.00 2015-11-25 02:56:24.909 329 11046.93 315.46 54493.25 88888.00 2015-11-25 02:56:25.409 329 11046.98 315.46 54493.30 88888.00 2015-11-25 02:56:25.909 329 11046.99 315.48 54493.28 88888.00 2015-11-25 02:56:26.409 329 11046.97 315.49 54493.26 88888.00 2015-11-25 02:56:26.909 329 11046.98 315.46 54493.24 88888.00 2015-11-25 02:56:27.409 329 11046.99 315.40 54493.21 88888.00 2015-11-25 02:56:27.909 329 11047.02 315.42 54493.20 88888.00 2015-11-25 02:56:28.409 329 11047.07 315.43 54493.19 88888.00 2015-11-25 02:56:28.909 329 11047.06 315.42 54493.24 88888.00 2015-11-25 02:56:29.409 329 11047.06 315.45 54493.19 88888.00 2015-11-25 02:56:29.909 329 11047.06 315.43 54493.22 88888.00 2015-11-25 02:56:30.409 329 11047.06 315.44 54493.20 88888.00 2015-11-25 02:56:30.909 329 11047.06 315.47 54493.14 88888.00 2015-11-25 02:56:31.409 329 11046.98 315.44 54493.20 88888.00 2015-11-25 02:56:31.909 329 11046.96 315.40 54493.21 88888.00 2015-11-25 02:56:32.409 329 11046.98 315.42 54493.33 88888.00 2015-11-25 02:56:32.909 329 11047.01 315.42 54493.29 88888.00 2015-11-25 02:56:33.409 329 11047.01 315.46 54493.31 88888.00 2015-11-25 02:56:33.909 329 11046.99 315.46 54493.25 88888.00 2015-11-25 02:56:34.409 329 11047.01 315.44 54493.14 88888.00 2015-11-25 02:56:34.909 329 11046.99 315.45 54493.24 88888.00 2015-11-25 02:56:35.409 329 11047.02 315.45 54493.49 88888.00 2015-11-25 02:56:35.909 329 11046.96 315.47 54493.62 88888.00 2015-11-25 02:56:36.409 329 11046.92 315.53 54493.71 88888.00 2015-11-25 02:56:36.909 329 11046.91 315.56 54493.77 88888.00 2015-11-25 02:56:37.409 329 11046.94 315.48 54493.59 88888.00 2015-11-25 02:56:37.909 329 11046.98 315.46 54493.55 88888.00 2015-11-25 02:56:38.409 329 11046.92 315.43 54493.55 88888.00 2015-11-25 02:56:38.909 329 11046.94 315.48 54493.45 88888.00 2015-11-25 02:56:39.409 329 11046.97 315.51 54493.14 88888.00 2015-11-25 02:56:39.909 329 11047.03 315.47 54492.96 88888.00 2015-11-25 02:56:40.409 329 11047.02 315.40 54492.99 88888.00 2015-11-25 02:56:40.909 329 11047.02 315.39 54493.00 88888.00 2015-11-25 02:56:41.409 329 11047.03 315.40 54492.93 88888.00 2015-11-25 02:56:41.909 329 11047.02 315.42 54493.02 88888.00 2015-11-25 02:56:42.409 329 11047.03 315.42 54493.09 88888.00 2015-11-25 02:56:42.909 329 11047.01 315.46 54493.17 88888.00 2015-11-25 02:56:43.409 329 11046.98 315.38 54493.17 88888.00 2015-11-25 02:56:43.909 329 11046.92 315.39 54493.10 88888.00 2015-11-25 02:56:44.409 329 11046.99 315.43 54493.12 88888.00 2015-11-25 02:56:44.909 329 11047.02 315.45 54493.19 88888.00 2015-11-25 02:56:45.409 329 11046.98 315.49 54493.16 88888.00 2015-11-25 02:56:45.909 329 11046.93 315.45 54493.16 88888.00 2015-11-25 02:56:46.409 329 11046.92 315.45 54493.29 88888.00 2015-11-25 02:56:46.909 329 11046.97 315.43 54493.29 88888.00 2015-11-25 02:56:47.409 329 11046.94 315.45 54493.20 88888.00 2015-11-25 02:56:47.909 329 11046.94 315.44 54493.24 88888.00 2015-11-25 02:56:48.409 329 11046.90 315.43 54493.29 88888.00 2015-11-25 02:56:48.909 329 11046.87 315.43 54493.22 88888.00 2015-11-25 02:56:49.409 329 11046.91 315.42 54493.27 88888.00 2015-11-25 02:56:49.909 329 11046.91 315.40 54493.28 88888.00 2015-11-25 02:56:50.409 329 11046.88 315.42 54493.20 88888.00 2015-11-25 02:56:50.909 329 11046.87 315.40 54493.30 88888.00 2015-11-25 02:56:51.409 329 11046.87 315.40 54493.12 88888.00 2015-11-25 02:56:51.909 329 11046.83 315.42 54493.11 88888.00 2015-11-25 02:56:52.409 329 11046.87 315.45 54493.19 88888.00 2015-11-25 02:56:52.909 329 11046.85 315.43 54493.14 88888.00 2015-11-25 02:56:53.409 329 11046.82 315.37 54493.10 88888.00 2015-11-25 02:56:53.909 329 11046.82 315.36 54493.11 88888.00 2015-11-25 02:56:54.409 329 11046.82 315.35 54493.20 88888.00 2015-11-25 02:56:54.909 329 11046.88 315.38 54493.24 88888.00 2015-11-25 02:56:55.409 329 11046.86 315.45 54493.26 88888.00 2015-11-25 02:56:55.909 329 11046.83 315.40 54493.25 88888.00 2015-11-25 02:56:56.409 329 11046.82 315.39 54493.14 88888.00 2015-11-25 02:56:56.909 329 11046.82 315.37 54493.19 88888.00 2015-11-25 02:56:57.409 329 11046.83 315.32 54493.18 88888.00 2015-11-25 02:56:57.909 329 11046.87 315.36 54493.14 88888.00 2015-11-25 02:56:58.409 329 11046.86 315.38 54493.17 88888.00 2015-11-25 02:56:58.909 329 11046.86 315.34 54493.14 88888.00 2015-11-25 02:56:59.409 329 11046.93 315.29 54493.12 88888.00 2015-11-25 02:56:59.909 329 11046.90 315.34 54493.11 88888.00 2015-11-25 02:57:00.409 329 11046.90 315.37 54493.14 88888.00 2015-11-25 02:57:00.909 329 11046.92 315.32 54493.07 88888.00 2015-11-25 02:57:01.409 329 11046.88 315.30 54493.05 88888.00 2015-11-25 02:57:01.909 329 11046.91 315.32 54493.09 88888.00 2015-11-25 02:57:02.409 329 11046.90 315.37 54493.16 88888.00 2015-11-25 02:57:02.909 329 11046.96 315.39 54493.18 88888.00 2015-11-25 02:57:03.409 329 11046.94 315.43 54493.17 88888.00 2015-11-25 02:57:03.909 329 11046.91 315.36 54493.16 88888.00 2015-11-25 02:57:04.409 329 11046.90 315.31 54493.08 88888.00 2015-11-25 02:57:04.909 329 11046.91 315.36 54493.13 88888.00 2015-11-25 02:57:05.409 329 11046.94 315.32 54493.16 88888.00 2015-11-25 02:57:05.909 329 11046.92 315.31 54493.22 88888.00 2015-11-25 02:57:06.409 329 11046.93 315.32 54493.03 88888.00 2015-11-25 02:57:06.909 329 11046.92 315.29 54493.04 88888.00 2015-11-25 02:57:07.409 329 11046.90 315.30 54493.05 88888.00 2015-11-25 02:57:07.909 329 11046.90 315.22 54493.09 88888.00 2015-11-25 02:57:08.409 329 11046.91 315.18 54492.95 88888.00 2015-11-25 02:57:08.909 329 11046.87 315.21 54492.92 88888.00 2015-11-25 02:57:09.409 329 11046.80 315.27 54492.96 88888.00 2015-11-25 02:57:09.909 329 11046.81 315.23 54493.00 88888.00 2015-11-25 02:57:10.409 329 11046.78 315.20 54492.87 88888.00 2015-11-25 02:57:10.909 329 11046.76 315.23 54492.89 88888.00 2015-11-25 02:57:11.409 329 11046.71 315.28 54492.74 88888.00 2015-11-25 02:57:11.909 329 11046.59 315.28 54492.51 88888.00 2015-11-25 02:57:12.409 329 11046.54 315.30 54492.64 88888.00 2015-11-25 02:57:12.909 329 11046.64 315.34 54492.75 88888.00 2015-11-25 02:57:13.409 329 11046.69 315.35 54492.72 88888.00 2015-11-25 02:57:13.909 329 11046.62 315.43 54492.83 88888.00 2015-11-25 02:57:14.409 329 11046.64 315.47 54492.82 88888.00 2015-11-25 02:57:14.909 329 11046.60 315.44 54492.89 88888.00 2015-11-25 02:57:15.409 329 11046.62 315.44 54492.87 88888.00 2015-11-25 02:57:15.909 329 11046.73 315.43 54492.93 88888.00 2015-11-25 02:57:16.409 329 11046.71 315.47 54493.04 88888.00 2015-11-25 02:57:16.909 329 11046.70 315.51 54492.94 88888.00 2015-11-25 02:57:17.409 329 11046.72 315.46 54492.95 88888.00 2015-11-25 02:57:17.909 329 11046.73 315.51 54493.01 88888.00 2015-11-25 02:57:18.409 329 11046.77 315.48 54493.09 88888.00 2015-11-25 02:57:18.909 329 11046.70 315.46 54493.13 88888.00 2015-11-25 02:57:19.409 329 11046.66 315.44 54493.13 88888.00 2015-11-25 02:57:19.909 329 11046.67 315.39 54493.09 88888.00 2015-11-25 02:57:20.409 329 11046.67 315.39 54493.12 88888.00 2015-11-25 02:57:20.909 329 11046.81 315.42 54493.08 88888.00 2015-11-25 02:57:21.409 329 11046.72 315.38 54493.11 88888.00 2015-11-25 02:57:21.909 329 11046.72 315.40 54493.12 88888.00 2015-11-25 02:57:22.409 329 11046.78 315.39 54493.20 88888.00 2015-11-25 02:57:22.909 329 11046.80 315.39 54493.22 88888.00 2015-11-25 02:57:23.409 329 11046.73 315.39 54493.13 88888.00 2015-11-25 02:57:23.909 329 11046.72 315.35 54493.13 88888.00 2015-11-25 02:57:24.409 329 11046.78 315.42 54493.05 88888.00 2015-11-25 02:57:24.909 329 11046.82 315.39 54493.05 88888.00 2015-11-25 02:57:25.409 329 11046.78 315.38 54493.08 88888.00 2015-11-25 02:57:25.909 329 11046.81 315.45 54493.11 88888.00 2015-11-25 02:57:26.409 329 11046.75 315.38 54493.08 88888.00 2015-11-25 02:57:26.909 329 11046.80 315.36 54493.01 88888.00 2015-11-25 02:57:27.409 329 11046.82 315.36 54493.03 88888.00 2015-11-25 02:57:27.909 329 11046.75 315.39 54493.14 88888.00 2015-11-25 02:57:28.409 329 11046.78 315.45 54493.17 88888.00 2015-11-25 02:57:28.909 329 11046.83 315.42 54493.09 88888.00 2015-11-25 02:57:29.409 329 11046.80 315.40 54493.12 88888.00 2015-11-25 02:57:29.909 329 11046.73 315.44 54493.20 88888.00 2015-11-25 02:57:30.409 329 11046.71 315.47 54493.14 88888.00 2015-11-25 02:57:30.909 329 11046.80 315.47 54493.13 88888.00 2015-11-25 02:57:31.409 329 11046.83 315.51 54493.12 88888.00 2015-11-25 02:57:31.909 329 11046.85 315.47 54493.07 88888.00 2015-11-25 02:57:32.409 329 11046.82 315.46 54493.07 88888.00 2015-11-25 02:57:32.909 329 11046.87 315.44 54493.11 88888.00 2015-11-25 02:57:33.409 329 11046.87 315.42 54493.07 88888.00 2015-11-25 02:57:33.909 329 11046.85 315.42 54493.07 88888.00 2015-11-25 02:57:34.409 329 11046.86 315.47 54493.12 88888.00 2015-11-25 02:57:34.909 329 11046.83 315.45 54493.07 88888.00 2015-11-25 02:57:35.409 329 11046.78 315.45 54493.18 88888.00 2015-11-25 02:57:35.909 329 11046.80 315.45 54493.30 88888.00 2015-11-25 02:57:36.409 329 11046.77 315.39 54493.25 88888.00 2015-11-25 02:57:36.909 329 11046.82 315.40 54493.12 88888.00 2015-11-25 02:57:37.409 329 11046.78 315.43 54493.14 88888.00 2015-11-25 02:57:37.909 329 11046.81 315.43 54493.09 88888.00 2015-11-25 02:57:38.409 329 11046.78 315.40 54493.01 88888.00 2015-11-25 02:57:38.909 329 11046.78 315.37 54493.05 88888.00 2015-11-25 02:57:39.409 329 11046.77 315.44 54493.13 88888.00 2015-11-25 02:57:39.909 329 11046.83 315.49 54493.10 88888.00 2015-11-25 02:57:40.409 329 11046.82 315.45 54493.14 88888.00 2015-11-25 02:57:40.909 329 11046.77 315.44 54493.17 88888.00 2015-11-25 02:57:41.409 329 11046.73 315.47 54493.14 88888.00 2015-11-25 02:57:41.909 329 11046.78 315.48 54493.04 88888.00 2015-11-25 02:57:42.409 329 11046.80 315.46 54493.12 88888.00 2015-11-25 02:57:42.909 329 11046.73 315.45 54493.21 88888.00 2015-11-25 02:57:43.409 329 11046.76 315.40 54493.20 88888.00 2015-11-25 02:57:43.909 329 11046.73 315.38 54493.13 88888.00 2015-11-25 02:57:44.409 329 11046.76 315.43 54493.08 88888.00 2015-11-25 02:57:44.909 329 11046.81 315.43 54493.08 88888.00 2015-11-25 02:57:45.409 329 11046.76 315.40 54493.12 88888.00 2015-11-25 02:57:45.909 329 11046.82 315.39 54493.11 88888.00 2015-11-25 02:57:46.409 329 11046.78 315.39 54493.03 88888.00 2015-11-25 02:57:46.909 329 11046.76 315.38 54493.03 88888.00 2015-11-25 02:57:47.409 329 11046.82 315.40 54493.02 88888.00 2015-11-25 02:57:47.909 329 11046.85 315.38 54492.98 88888.00 2015-11-25 02:57:48.409 329 11046.88 315.42 54492.99 88888.00 2015-11-25 02:57:48.909 329 11046.86 315.40 54492.93 88888.00 2015-11-25 02:57:49.409 329 11046.91 315.40 54492.85 88888.00 2015-11-25 02:57:49.909 329 11046.88 315.38 54492.77 88888.00 2015-11-25 02:57:50.409 329 11046.80 315.36 54492.76 88888.00 2015-11-25 02:57:50.909 329 11046.82 315.43 54492.78 88888.00 2015-11-25 02:57:51.409 329 11046.83 315.39 54492.70 88888.00 2015-11-25 02:57:51.909 329 11046.86 315.39 54492.78 88888.00 2015-11-25 02:57:52.409 329 11046.87 315.38 54492.78 88888.00 2015-11-25 02:57:52.909 329 11046.87 315.37 54492.76 88888.00 2015-11-25 02:57:53.409 329 11046.78 315.38 54492.75 88888.00 2015-11-25 02:57:53.909 329 11046.82 315.43 54492.64 88888.00 2015-11-25 02:57:54.409 329 11046.78 315.43 54492.70 88888.00 2015-11-25 02:57:54.909 329 11046.80 315.40 54492.70 88888.00 2015-11-25 02:57:55.409 329 11046.82 315.40 54492.63 88888.00 2015-11-25 02:57:55.909 329 11046.77 315.38 54492.76 88888.00 2015-11-25 02:57:56.409 329 11046.73 315.44 54492.75 88888.00 2015-11-25 02:57:56.909 329 11046.77 315.45 54492.78 88888.00 2015-11-25 02:57:57.409 329 11046.78 315.44 54492.86 88888.00 2015-11-25 02:57:57.909 329 11046.75 315.40 54492.83 88888.00 2015-11-25 02:57:58.409 329 11046.76 315.38 54492.85 88888.00 2015-11-25 02:57:58.909 329 11046.80 315.45 54492.86 88888.00 2015-11-25 02:57:59.409 329 11046.72 315.43 54492.91 88888.00 2015-11-25 02:57:59.909 329 11046.80 315.44 54492.94 88888.00 2015-11-25 02:58:00.409 329 11046.80 315.43 54493.02 88888.00 2015-11-25 02:58:00.909 329 11046.78 315.43 54493.08 88888.00 2015-11-25 02:58:01.409 329 11046.71 315.43 54493.02 88888.00 2015-11-25 02:58:01.909 329 11046.73 315.49 54493.07 88888.00 2015-11-25 02:58:02.409 329 11046.76 315.48 54493.03 88888.00 2015-11-25 02:58:02.909 329 11046.76 315.44 54493.01 88888.00 2015-11-25 02:58:03.409 329 11046.80 315.44 54493.05 88888.00 2015-11-25 02:58:03.909 329 11046.82 315.45 54493.03 88888.00 2015-11-25 02:58:04.409 329 11046.80 315.46 54493.04 88888.00 2015-11-25 02:58:04.909 329 11046.81 315.46 54492.96 88888.00 2015-11-25 02:58:05.409 329 11046.83 315.43 54492.84 88888.00 2015-11-25 02:58:05.909 329 11046.78 315.46 54492.90 88888.00 2015-11-25 02:58:06.409 329 11046.78 315.46 54492.94 88888.00 2015-11-25 02:58:06.909 329 11046.82 315.43 54492.85 88888.00 2015-11-25 02:58:07.409 329 11046.81 315.40 54492.92 88888.00 2015-11-25 02:58:07.909 329 11046.73 315.45 54492.92 88888.00 2015-11-25 02:58:08.409 329 11046.78 315.46 54492.95 88888.00 2015-11-25 02:58:08.909 329 11046.81 315.39 54493.04 88888.00 2015-11-25 02:58:09.409 329 11046.75 315.34 54493.03 88888.00 2015-11-25 02:58:09.909 329 11046.72 315.35 54493.00 88888.00 2015-11-25 02:58:10.409 329 11046.75 315.36 54492.92 88888.00 2015-11-25 02:58:10.909 329 11046.72 315.39 54492.93 88888.00 2015-11-25 02:58:11.409 329 11046.76 315.39 54492.87 88888.00 2015-11-25 02:58:11.909 329 11046.76 315.43 54492.90 88888.00 2015-11-25 02:58:12.409 329 11046.78 315.40 54492.93 88888.00 2015-11-25 02:58:12.909 329 11046.82 315.38 54492.93 88888.00 2015-11-25 02:58:13.409 329 11046.82 315.40 54492.94 88888.00 2015-11-25 02:58:13.909 329 11046.80 315.44 54492.87 88888.00 2015-11-25 02:58:14.409 329 11046.80 315.44 54492.91 88888.00 2015-11-25 02:58:14.909 329 11046.78 315.40 54492.92 88888.00 2015-11-25 02:58:15.409 329 11046.78 315.39 54492.93 88888.00 2015-11-25 02:58:15.909 329 11046.75 315.40 54492.96 88888.00 2015-11-25 02:58:16.409 329 11046.78 315.37 54493.03 88888.00 2015-11-25 02:58:16.909 329 11046.75 315.46 54492.96 88888.00 2015-11-25 02:58:17.409 329 11046.72 315.47 54492.95 88888.00 2015-11-25 02:58:17.909 329 11046.78 315.43 54492.94 88888.00 2015-11-25 02:58:18.409 329 11046.73 315.42 54492.94 88888.00 2015-11-25 02:58:18.909 329 11046.67 315.43 54492.91 88888.00 2015-11-25 02:58:19.409 329 11046.69 315.45 54492.92 88888.00 2015-11-25 02:58:19.909 329 11046.71 315.49 54492.92 88888.00 2015-11-25 02:58:20.409 329 11046.66 315.47 54492.91 88888.00 2015-11-25 02:58:20.909 329 11046.70 315.46 54492.92 88888.00 2015-11-25 02:58:21.409 329 11046.67 315.42 54492.84 88888.00 2015-11-25 02:58:21.909 329 11046.71 315.44 54492.80 88888.00 2015-11-25 02:58:22.409 329 11046.72 315.45 54492.86 88888.00 2015-11-25 02:58:22.909 329 11046.75 315.39 54492.85 88888.00 2015-11-25 02:58:23.409 329 11046.73 315.38 54492.74 88888.00 2015-11-25 02:58:23.909 329 11046.70 315.39 54492.78 88888.00 2015-11-25 02:58:24.409 329 11046.66 315.38 54492.86 88888.00 2015-11-25 02:58:24.909 329 11046.62 315.43 54492.96 88888.00 2015-11-25 02:58:25.409 329 11046.60 315.44 54493.00 88888.00 2015-11-25 02:58:25.909 329 11046.67 315.42 54492.93 88888.00 2015-11-25 02:58:26.409 329 11046.67 315.38 54493.00 88888.00 2015-11-25 02:58:26.909 329 11046.60 315.45 54493.29 88888.00 2015-11-25 02:58:27.409 329 11046.59 315.46 54493.28 88888.00 2015-11-25 02:58:27.909 329 11046.61 315.48 54493.35 88888.00 2015-11-25 02:58:28.409 329 11046.64 315.44 54493.28 88888.00 2015-11-25 02:58:28.909 329 11046.69 315.42 54493.22 88888.00 2015-11-25 02:58:29.409 329 11046.70 315.44 54493.25 88888.00 2015-11-25 02:58:29.909 329 11046.66 315.46 54493.25 88888.00 2015-11-25 02:58:30.409 329 11046.65 315.46 54493.02 88888.00 2015-11-25 02:58:30.909 329 11046.67 315.46 54492.69 88888.00 2015-11-25 02:58:31.409 329 11046.67 315.46 54492.70 88888.00 2015-11-25 02:58:31.909 329 11046.71 315.42 54492.59 88888.00 2015-11-25 02:58:32.409 329 11046.76 315.42 54492.56 88888.00 2015-11-25 02:58:32.909 329 11046.73 315.44 54492.63 88888.00 2015-11-25 02:58:33.409 329 11046.67 315.44 54492.61 88888.00 2015-11-25 02:58:33.909 329 11046.71 315.45 54492.70 88888.00 2015-11-25 02:58:34.409 329 11046.76 315.45 54492.75 88888.00 2015-11-25 02:58:34.909 329 11046.75 315.40 54492.77 88888.00 2015-11-25 02:58:35.409 329 11046.72 315.40 54492.81 88888.00 2015-11-25 02:58:35.909 329 11046.77 315.39 54492.67 88888.00 2015-11-25 02:58:36.409 329 11046.71 315.38 54492.70 88888.00 2015-11-25 02:58:36.909 329 11046.65 315.36 54492.76 88888.00 2015-11-25 02:58:37.409 329 11046.65 315.39 54492.83 88888.00 2015-11-25 02:58:37.909 329 11046.73 315.42 54492.75 88888.00 2015-11-25 02:58:38.409 329 11046.73 315.40 54492.66 88888.00 2015-11-25 02:58:38.909 329 11046.76 315.43 54492.69 88888.00 2015-11-25 02:58:39.409 329 11046.76 315.43 54492.64 88888.00 2015-11-25 02:58:39.909 329 11046.70 315.46 54492.65 88888.00 2015-11-25 02:58:40.409 329 11046.73 315.43 54492.68 88888.00 2015-11-25 02:58:40.909 329 11046.70 315.42 54492.72 88888.00 2015-11-25 02:58:41.409 329 11046.76 315.48 54492.68 88888.00 2015-11-25 02:58:41.909 329 11046.76 315.48 54492.64 88888.00 2015-11-25 02:58:42.409 329 11046.75 315.45 54492.76 88888.00 2015-11-25 02:58:42.909 329 11046.76 315.45 54492.82 88888.00 2015-11-25 02:58:43.409 329 11046.77 315.45 54492.81 88888.00 2015-11-25 02:58:43.909 329 11046.75 315.49 54492.77 88888.00 2015-11-25 02:58:44.409 329 11046.77 315.47 54492.76 88888.00 2015-11-25 02:58:44.909 329 11046.72 315.48 54492.82 88888.00 2015-11-25 02:58:45.409 329 11046.66 315.49 54492.75 88888.00 2015-11-25 02:58:45.909 329 11046.70 315.47 54492.80 88888.00 2015-11-25 02:58:46.409 329 11046.73 315.43 54492.77 88888.00 2015-11-25 02:58:46.909 329 11046.73 315.43 54492.69 88888.00 2015-11-25 02:58:47.409 329 11046.75 315.51 54492.70 88888.00 2015-11-25 02:58:47.909 329 11046.76 315.48 54492.74 88888.00 2015-11-25 02:58:48.409 329 11046.76 315.45 54492.74 88888.00 2015-11-25 02:58:48.909 329 11046.77 315.44 54492.82 88888.00 2015-11-25 02:58:49.409 329 11046.72 315.47 54492.85 88888.00 2015-11-25 02:58:49.909 329 11046.72 315.52 54492.82 88888.00 2015-11-25 02:58:50.409 329 11046.72 315.49 54492.81 88888.00 2015-11-25 02:58:50.909 329 11046.76 315.47 54492.69 88888.00 2015-11-25 02:58:51.409 329 11046.71 315.43 54492.70 88888.00 2015-11-25 02:58:51.909 329 11046.71 315.47 54492.90 88888.00 2015-11-25 02:58:52.409 329 11046.75 315.46 54492.92 88888.00 2015-11-25 02:58:52.909 329 11046.72 315.44 54492.91 88888.00 2015-11-25 02:58:53.409 329 11046.65 315.44 54492.94 88888.00 2015-11-25 02:58:53.909 329 11046.69 315.42 54492.85 88888.00 2015-11-25 02:58:54.409 329 11046.71 315.44 54492.76 88888.00 2015-11-25 02:58:54.909 329 11046.72 315.47 54492.83 88888.00 2015-11-25 02:58:55.409 329 11046.73 315.49 54492.86 88888.00 2015-11-25 02:58:55.909 329 11046.69 315.49 54492.90 88888.00 2015-11-25 02:58:56.409 329 11046.66 315.51 54492.91 88888.00 2015-11-25 02:58:56.909 329 11046.67 315.43 54492.76 88888.00 2015-11-25 02:58:57.409 329 11046.69 315.43 54492.80 88888.00 2015-11-25 02:58:57.909 329 11046.72 315.45 54492.76 88888.00 2015-11-25 02:58:58.409 329 11046.69 315.51 54492.74 88888.00 2015-11-25 02:58:58.909 329 11046.72 315.51 54492.81 88888.00 2015-11-25 02:58:59.409 329 11046.73 315.46 54492.77 88888.00 2015-11-25 02:58:59.909 329 11046.76 315.48 54492.72 88888.00 2015-11-25 02:59:00.409 329 11046.75 315.51 54492.70 88888.00 2015-11-25 02:59:00.909 329 11046.72 315.51 54492.74 88888.00 2015-11-25 02:59:01.409 329 11046.73 315.48 54492.73 88888.00 2015-11-25 02:59:01.909 329 11046.75 315.47 54492.76 88888.00 2015-11-25 02:59:02.409 329 11046.81 315.51 54492.74 88888.00 2015-11-25 02:59:02.909 329 11046.82 315.48 54492.73 88888.00 2015-11-25 02:59:03.409 329 11046.80 315.49 54492.70 88888.00 2015-11-25 02:59:03.909 329 11046.75 315.51 54492.68 88888.00 2015-11-25 02:59:04.409 329 11046.73 315.52 54492.68 88888.00 2015-11-25 02:59:04.909 329 11046.72 315.51 54492.69 88888.00 2015-11-25 02:59:05.409 329 11046.72 315.47 54492.80 88888.00 2015-11-25 02:59:05.909 329 11046.73 315.48 54492.86 88888.00 2015-11-25 02:59:06.409 329 11046.81 315.44 54492.74 88888.00 2015-11-25 02:59:06.909 329 11046.73 315.38 54492.78 88888.00 2015-11-25 02:59:07.409 329 11046.72 315.42 54492.86 88888.00 2015-11-25 02:59:07.909 329 11046.75 315.51 54492.90 88888.00 2015-11-25 02:59:08.409 329 11046.76 315.54 54492.82 88888.00 2015-11-25 02:59:08.909 329 11046.75 315.52 54492.78 88888.00 2015-11-25 02:59:09.409 329 11046.77 315.45 54492.82 88888.00 2015-11-25 02:59:09.909 329 11046.77 315.46 54492.77 88888.00 2015-11-25 02:59:10.409 329 11046.78 315.43 54492.76 88888.00 2015-11-25 02:59:10.909 329 11046.78 315.43 54492.84 88888.00 2015-11-25 02:59:11.410 329 11046.77 315.39 54492.81 88888.00 2015-11-25 02:59:11.910 329 11046.76 315.36 54492.74 88888.00 2015-11-25 02:59:12.410 329 11046.81 315.35 54492.80 88888.00 2015-11-25 02:59:12.910 329 11046.78 315.42 54492.76 88888.00 2015-11-25 02:59:13.410 329 11046.73 315.47 54492.73 88888.00 2015-11-25 02:59:13.910 329 11046.80 315.46 54492.73 88888.00 2015-11-25 02:59:14.410 329 11046.82 315.49 54492.82 88888.00 2015-11-25 02:59:14.910 329 11046.76 315.49 54492.76 88888.00 2015-11-25 02:59:15.410 329 11046.77 315.44 54492.69 88888.00 2015-11-25 02:59:15.910 329 11046.76 315.38 54492.85 88888.00 2015-11-25 02:59:16.410 329 11046.76 315.43 54492.86 88888.00 2015-11-25 02:59:16.910 329 11046.75 315.38 54492.76 88888.00 2015-11-25 02:59:17.410 329 11046.73 315.38 54492.80 88888.00 2015-11-25 02:59:17.910 329 11046.72 315.44 54492.81 88888.00 2015-11-25 02:59:18.410 329 11046.70 315.43 54492.82 88888.00 2015-11-25 02:59:18.910 329 11046.71 315.46 54492.90 88888.00 2015-11-25 02:59:19.410 329 11046.73 315.40 54492.85 88888.00 2015-11-25 02:59:19.910 329 11046.75 315.44 54492.82 88888.00 2015-11-25 02:59:20.410 329 11046.73 315.46 54492.74 88888.00 2015-11-25 02:59:20.910 329 11046.77 315.40 54492.75 88888.00 2015-11-25 02:59:21.410 329 11046.76 315.40 54492.78 88888.00 2015-11-25 02:59:21.910 329 11046.78 315.39 54492.70 88888.00 2015-11-25 02:59:22.410 329 11046.75 315.39 54492.76 88888.00 2015-11-25 02:59:22.910 329 11046.71 315.39 54492.77 88888.00 2015-11-25 02:59:23.410 329 11046.72 315.39 54492.74 88888.00 2015-11-25 02:59:23.910 329 11046.78 315.37 54492.22 88888.00 2015-11-25 02:59:24.410 329 11046.77 315.38 54492.69 88888.00 2015-11-25 02:59:24.910 329 11046.75 315.38 54492.73 88888.00 2015-11-25 02:59:25.410 329 11046.75 315.39 54492.78 88888.00 2015-11-25 02:59:25.910 329 11046.76 315.40 54492.83 88888.00 2015-11-25 02:59:26.410 329 11046.75 315.42 54492.76 88888.00 2015-11-25 02:59:26.910 329 11046.72 315.42 54492.73 88888.00 2015-11-25 02:59:27.410 329 11046.80 315.40 54492.73 88888.00 2015-11-25 02:59:27.910 329 11046.81 315.44 54492.74 88888.00 2015-11-25 02:59:28.410 329 11046.82 315.42 54492.75 88888.00 2015-11-25 02:59:28.910 329 11046.81 315.39 54492.73 88888.00 2015-11-25 02:59:29.410 329 11046.80 315.38 54492.74 88888.00 2015-11-25 02:59:29.910 329 11046.80 315.37 54492.70 88888.00 2015-11-25 02:59:30.410 329 11046.78 315.38 54492.61 88888.00 2015-11-25 02:59:30.910 329 11046.73 315.40 54492.67 88888.00 2015-11-25 02:59:31.410 329 11046.71 315.40 54492.69 88888.00 2015-11-25 02:59:31.910 329 11046.71 315.39 54492.72 88888.00 2015-11-25 02:59:32.410 329 11046.76 315.38 54492.65 88888.00 2015-11-25 02:59:32.910 329 11046.78 315.39 54492.68 88888.00 2015-11-25 02:59:33.410 329 11046.82 315.43 54492.67 88888.00 2015-11-25 02:59:33.910 329 11046.82 315.45 54492.70 88888.00 2015-11-25 02:59:34.410 329 11046.83 315.44 54492.76 88888.00 2015-11-25 02:59:34.910 329 11046.77 315.48 54492.80 88888.00 2015-11-25 02:59:35.410 329 11046.78 315.46 54492.77 88888.00 2015-11-25 02:59:35.910 329 11046.83 315.44 54492.80 88888.00 2015-11-25 02:59:36.410 329 11046.83 315.44 54492.80 88888.00 2015-11-25 02:59:36.910 329 11046.78 315.42 54492.78 88888.00 2015-11-25 02:59:37.410 329 11046.80 315.40 54492.76 88888.00 2015-11-25 02:59:37.910 329 11046.80 315.38 54492.83 88888.00 2015-11-25 02:59:38.410 329 11046.77 315.48 54492.85 88888.00 2015-11-25 02:59:38.910 329 11046.72 315.49 54492.69 88888.00 2015-11-25 02:59:39.410 329 11046.81 315.46 54492.74 88888.00 2015-11-25 02:59:39.910 329 11046.82 315.48 54492.75 88888.00 2015-11-25 02:59:40.410 329 11046.81 315.43 54492.75 88888.00 2015-11-25 02:59:40.910 329 11046.80 315.38 54492.74 88888.00 2015-11-25 02:59:41.410 329 11046.76 315.36 54492.75 88888.00 2015-11-25 02:59:41.910 329 11046.78 315.43 54492.70 88888.00 2015-11-25 02:59:42.410 329 11046.80 315.40 54492.64 88888.00 2015-11-25 02:59:42.910 329 11046.83 315.44 54492.64 88888.00 2015-11-25 02:59:43.410 329 11046.81 315.46 54492.64 88888.00 2015-11-25 02:59:43.910 329 11046.81 315.44 54492.61 88888.00 2015-11-25 02:59:44.410 329 11046.82 315.46 54492.64 88888.00 2015-11-25 02:59:44.910 329 11046.80 315.43 54492.72 88888.00 2015-11-25 02:59:45.410 329 11046.77 315.40 54492.76 88888.00 2015-11-25 02:59:45.910 329 11046.75 315.44 54492.74 88888.00 2015-11-25 02:59:46.410 329 11046.70 315.46 54492.75 88888.00 2015-11-25 02:59:46.910 329 11046.76 315.44 54492.77 88888.00 2015-11-25 02:59:47.410 329 11046.77 315.39 54492.78 88888.00 2015-11-25 02:59:47.910 329 11046.77 315.42 54492.77 88888.00 2015-11-25 02:59:48.410 329 11046.80 315.44 54492.75 88888.00 2015-11-25 02:59:48.910 329 11046.76 315.46 54492.81 88888.00 2015-11-25 02:59:49.410 329 11046.76 315.45 54492.80 88888.00 2015-11-25 02:59:49.910 329 11046.81 315.45 54492.77 88888.00 2015-11-25 02:59:50.410 329 11046.71 315.46 54492.67 88888.00 2015-11-25 02:59:50.910 329 11046.77 315.45 54492.73 88888.00 2015-11-25 02:59:51.410 329 11046.81 315.48 54492.74 88888.00 2015-11-25 02:59:51.910 329 11046.81 315.40 54492.69 88888.00 2015-11-25 02:59:52.410 329 11046.81 315.37 54492.68 88888.00 2015-11-25 02:59:52.910 329 11046.75 315.38 54492.73 88888.00 2015-11-25 02:59:53.410 329 11046.77 315.38 54492.57 88888.00 2015-11-25 02:59:53.910 329 11046.81 315.38 54492.65 88888.00 2015-11-25 02:59:54.410 329 11046.81 315.38 54492.75 88888.00 2015-11-25 02:59:54.910 329 11046.77 315.44 54492.59 88888.00 2015-11-25 02:59:55.410 329 11046.78 315.43 54492.61 88888.00 2015-11-25 02:59:55.910 329 11046.83 315.49 54492.55 88888.00 2015-11-25 02:59:56.410 329 11046.83 315.52 54492.58 88888.00 2015-11-25 02:59:56.910 329 11046.80 315.54 54492.67 88888.00 2015-11-25 02:59:57.410 329 11046.81 315.54 54492.67 88888.00 2015-11-25 02:59:57.910 329 11046.77 315.55 54492.68 88888.00 2015-11-25 02:59:58.410 329 11046.81 315.48 54492.65 88888.00 2015-11-25 02:59:58.910 329 11046.87 315.42 54492.67 88888.00 2015-11-25 02:59:59.410 329 11046.87 315.48 54492.68 88888.00 2015-11-25 02:59:59.910 329 11046.85 315.46 54492.70 88888.00 2015-11-25 03:00:00.410 329 11046.88 315.47 54492.70 88888.00 2015-11-25 03:00:00.910 329 11046.88 315.51 54492.66 88888.00 2015-11-25 03:00:01.410 329 11046.85 315.48 54492.61 88888.00 2015-11-25 03:00:01.910 329 11046.90 315.46 54492.65 88888.00 2015-11-25 03:00:02.410 329 11046.81 315.46 54492.61 88888.00 2015-11-25 03:00:02.910 329 11046.76 315.47 54492.60 88888.00 2015-11-25 03:00:03.410 329 11046.82 315.46 54492.61 88888.00 2015-11-25 03:00:03.910 329 11046.85 315.47 54492.75 88888.00 2015-11-25 03:00:04.410 329 11046.87 315.52 54492.69 88888.00 2015-11-25 03:00:04.910 329 11046.91 315.51 54492.65 88888.00 2015-11-25 03:00:05.410 329 11046.85 315.51 54492.73 88888.00 2015-11-25 03:00:05.910 329 11046.82 315.53 54492.63 88888.00 2015-11-25 03:00:06.410 329 11046.81 315.52 54492.63 88888.00 2015-11-25 03:00:06.910 329 11046.82 315.51 54492.65 88888.00 2015-11-25 03:00:07.410 329 11046.83 315.51 54492.63 88888.00 2015-11-25 03:00:07.910 329 11046.85 315.48 54492.63 88888.00 2015-11-25 03:00:08.410 329 11046.82 315.48 54492.56 88888.00 2015-11-25 03:00:08.910 329 11046.83 315.49 54492.59 88888.00 2015-11-25 03:00:09.410 329 11046.85 315.54 54492.63 88888.00 2015-11-25 03:00:09.910 329 11046.83 315.53 54492.59 88888.00 2015-11-25 03:00:10.410 329 11046.83 315.55 54492.60 88888.00 2015-11-25 03:00:10.910 329 11046.88 315.55 54492.66 88888.00 2015-11-25 03:00:11.410 329 11046.88 315.55 54492.69 88888.00 2015-11-25 03:00:11.910 329 11046.88 315.57 54492.65 88888.00 2015-11-25 03:00:12.410 329 11046.91 315.55 54492.60 88888.00 2015-11-25 03:00:12.910 329 11046.91 315.56 54492.58 88888.00 2015-11-25 03:00:13.410 329 11046.85 315.59 54492.65 88888.00 2015-11-25 03:00:13.910 329 11046.86 315.53 54492.67 88888.00 2015-11-25 03:00:14.410 329 11046.92 315.53 54492.66 88888.00 2015-11-25 03:00:14.910 329 11046.96 315.56 54492.70 88888.00 2015-11-25 03:00:15.410 329 11046.92 315.54 54492.68 88888.00 2015-11-25 03:00:15.910 329 11046.88 315.52 54492.78 88888.00 2015-11-25 03:00:16.410 329 11046.87 315.51 54492.76 88888.00 2015-11-25 03:00:16.910 329 11046.90 315.54 54492.83 88888.00 2015-11-25 03:00:17.410 329 11046.86 315.54 54492.99 88888.00 2015-11-25 03:00:17.910 329 11046.87 315.53 54493.19 88888.00 2015-11-25 03:00:18.410 329 11046.85 315.53 54493.11 88888.00 2015-11-25 03:00:18.910 329 11046.82 315.55 54493.02 88888.00 2015-11-25 03:00:19.410 329 11046.85 315.62 54492.91 88888.00 2015-11-25 03:00:19.910 329 11046.85 315.52 54492.82 88888.00 2015-11-25 03:00:20.410 329 11046.83 315.49 54492.65 88888.00 2015-11-25 03:00:20.910 329 11046.92 315.47 54492.25 88888.00 2015-11-25 03:00:21.410 329 11046.92 315.52 54492.26 88888.00 2015-11-25 03:00:21.910 329 11046.91 315.54 54492.26 88888.00 2015-11-25 03:00:22.410 329 11046.93 315.54 54492.25 88888.00 2015-11-25 03:00:22.910 329 11046.91 315.56 54492.39 88888.00 2015-11-25 03:00:23.410 329 11046.93 315.48 54492.41 88888.00 2015-11-25 03:00:23.910 329 11046.93 315.53 54492.40 88888.00 2015-11-25 03:00:24.410 329 11046.92 315.52 54492.39 88888.00 2015-11-25 03:00:24.910 329 11046.91 315.51 54492.40 88888.00 2015-11-25 03:00:25.410 329 11046.92 315.52 54492.45 88888.00 2015-11-25 03:00:25.910 329 11046.98 315.51 54492.47 88888.00 2015-11-25 03:00:26.410 329 11046.97 315.51 54492.56 88888.00 2015-11-25 03:00:26.910 329 11046.94 315.51 54492.56 88888.00 2015-11-25 03:00:27.410 329 11046.91 315.49 54492.59 88888.00 2015-11-25 03:00:27.910 329 11046.93 315.48 54492.63 88888.00 2015-11-25 03:00:28.410 329 11046.91 315.52 54492.60 88888.00 2015-11-25 03:00:28.910 329 11046.92 315.53 54492.52 88888.00 2015-11-25 03:00:29.410 329 11046.94 315.51 54492.50 88888.00 2015-11-25 03:00:29.910 329 11046.97 315.48 54492.56 88888.00 2015-11-25 03:00:30.410 329 11046.96 315.49 54492.61 88888.00 2015-11-25 03:00:30.910 329 11046.96 315.53 54492.59 88888.00 2015-11-25 03:00:31.410 329 11046.93 315.53 54492.58 88888.00 2015-11-25 03:00:31.910 329 11046.98 315.52 54492.55 88888.00 2015-11-25 03:00:32.410 329 11047.01 315.56 54492.54 88888.00 2015-11-25 03:00:32.910 329 11046.98 315.57 54492.54 88888.00 2015-11-25 03:00:33.410 329 11046.96 315.55 54492.55 88888.00 2015-11-25 03:00:33.910 329 11046.99 315.60 54492.52 88888.00 2015-11-25 03:00:34.410 329 11047.02 315.60 54492.49 88888.00 2015-11-25 03:00:34.910 329 11047.03 315.54 54492.49 88888.00 2015-11-25 03:00:35.410 329 11047.04 315.56 54492.48 88888.00 2015-11-25 03:00:35.910 329 11046.97 315.54 54492.50 88888.00 2015-11-25 03:00:36.410 329 11047.04 315.54 54492.48 88888.00 2015-11-25 03:00:36.910 329 11047.03 315.56 54492.51 88888.00 2015-11-25 03:00:37.410 329 11046.98 315.59 54492.54 88888.00 2015-11-25 03:00:37.910 329 11046.98 315.53 54492.47 88888.00 2015-11-25 03:00:38.410 329 11047.01 315.53 54492.47 88888.00 2015-11-25 03:00:38.910 329 11047.03 315.54 54492.50 88888.00 2015-11-25 03:00:39.410 329 11046.97 315.54 54492.50 88888.00 2015-11-25 03:00:39.910 329 11047.01 315.56 54492.55 88888.00 2015-11-25 03:00:40.410 329 11047.02 315.51 54492.54 88888.00 2015-11-25 03:00:40.910 329 11047.01 315.49 54492.49 88888.00 2015-11-25 03:00:41.410 329 11047.01 315.51 54492.47 88888.00 2015-11-25 03:00:41.910 329 11047.01 315.52 54492.54 88888.00 2015-11-25 03:00:42.410 329 11047.04 315.48 54492.61 88888.00 2015-11-25 03:00:42.910 329 11047.04 315.53 54492.56 88888.00 2015-11-25 03:00:43.410 329 11047.02 315.56 54492.50 88888.00 2015-11-25 03:00:43.910 329 11047.06 315.55 54492.49 88888.00 2015-11-25 03:00:44.410 329 11047.12 315.57 54492.49 88888.00 2015-11-25 03:00:44.910 329 11047.12 315.57 54492.48 88888.00 2015-11-25 03:00:45.410 329 11047.07 315.59 54492.46 88888.00 2015-11-25 03:00:45.910 329 11047.02 315.57 54492.50 88888.00 2015-11-25 03:00:46.410 329 11047.12 315.54 54492.57 88888.00 2015-11-25 03:00:46.910 329 11047.08 315.56 54492.58 88888.00 2015-11-25 03:00:47.410 329 11047.06 315.59 54492.66 88888.00 2015-11-25 03:00:47.910 329 11047.08 315.56 54492.56 88888.00 2015-11-25 03:00:48.410 329 11047.11 315.53 54492.50 88888.00 2015-11-25 03:00:48.910 329 11047.11 315.54 54492.58 88888.00 2015-11-25 03:00:49.410 329 11047.08 315.56 54492.63 88888.00 2015-11-25 03:00:49.910 329 11047.07 315.64 54492.61 88888.00 2015-11-25 03:00:50.410 329 11047.13 315.60 54492.55 88888.00 2015-11-25 03:00:50.910 329 11047.22 315.52 54492.51 88888.00 2015-11-25 03:00:51.410 329 11047.14 315.54 54492.63 88888.00 2015-11-25 03:00:51.910 329 11047.11 315.53 54492.60 88888.00 2015-11-25 03:00:52.410 329 11047.08 315.56 54492.57 88888.00 2015-11-25 03:00:52.910 329 11047.12 315.56 54492.52 88888.00 2015-11-25 03:00:53.410 329 11047.11 315.56 54492.38 88888.00 2015-11-25 03:00:53.910 329 11047.11 315.54 54492.40 88888.00 2015-11-25 03:00:54.410 329 11047.13 315.52 54492.49 88888.00 2015-11-25 03:00:54.910 329 11047.14 315.53 54492.49 88888.00 2015-11-25 03:00:55.410 329 11047.12 315.57 54492.50 88888.00 2015-11-25 03:00:55.910 329 11047.09 315.57 54492.46 88888.00 2015-11-25 03:00:56.410 329 11047.08 315.57 54492.52 88888.00 2015-11-25 03:00:56.910 329 11047.08 315.56 54492.56 88888.00 2015-11-25 03:00:57.410 329 11047.18 315.56 54492.60 88888.00 2015-11-25 03:00:57.910 329 11047.20 315.56 54492.57 88888.00 2015-11-25 03:00:58.410 329 11047.17 315.57 54492.59 88888.00 2015-11-25 03:00:58.910 329 11047.11 315.61 54492.61 88888.00 2015-11-25 03:00:59.410 329 11047.16 315.63 54492.54 88888.00 2015-11-25 03:00:59.910 329 11047.16 315.60 54492.58 88888.00 2015-11-25 03:01:00.410 329 11047.16 315.57 54492.55 88888.00 2015-11-25 03:01:00.910 329 11047.08 315.54 54492.60 88888.00 2015-11-25 03:01:01.410 329 11047.07 315.57 54492.73 88888.00 2015-11-25 03:01:01.910 329 11047.14 315.64 54492.65 88888.00 2015-11-25 03:01:02.410 329 11047.18 315.59 54492.57 88888.00 2015-11-25 03:01:02.910 329 11047.22 315.53 54492.52 88888.00 2015-11-25 03:01:03.410 329 11047.24 315.55 54492.51 88888.00 2015-11-25 03:01:03.910 329 11047.27 315.56 54492.56 88888.00 2015-11-25 03:01:04.410 329 11047.22 315.59 54492.57 88888.00 2015-11-25 03:01:04.910 329 11047.13 315.57 54492.55 88888.00 2015-11-25 03:01:05.410 329 11047.11 315.57 54492.58 88888.00 2015-11-25 03:01:05.910 329 11047.13 315.56 54492.65 88888.00 2015-11-25 03:01:06.410 329 11047.16 315.56 54492.58 88888.00 2015-11-25 03:01:06.910 329 11047.18 315.57 54492.55 88888.00 2015-11-25 03:01:07.410 329 11047.19 315.60 54492.59 88888.00 2015-11-25 03:01:07.910 329 11047.20 315.54 54492.63 88888.00 2015-11-25 03:01:08.410 329 11047.14 315.55 54492.63 88888.00 2015-11-25 03:01:08.910 329 11047.14 315.55 54492.56 88888.00 2015-11-25 03:01:09.410 329 11047.17 315.61 54492.55 88888.00 2015-11-25 03:01:09.910 329 11047.18 315.62 54492.59 88888.00 2015-11-25 03:01:10.410 329 11047.16 315.64 54492.56 88888.00 2015-11-25 03:01:10.910 329 11047.16 315.64 54492.57 88888.00 2015-11-25 03:01:11.410 329 11047.20 315.63 54492.68 88888.00 2015-11-25 03:01:11.910 329 11047.20 315.61 54492.61 88888.00 2015-11-25 03:01:12.410 329 11047.14 315.61 54492.59 88888.00 2015-11-25 03:01:12.910 329 11047.22 315.63 54492.64 88888.00 2015-11-25 03:01:13.410 329 11047.16 315.63 54492.58 88888.00 2015-11-25 03:01:13.910 329 11047.09 315.62 54492.57 88888.00 2015-11-25 03:01:14.410 329 11047.09 315.60 54492.64 88888.00 2015-11-25 03:01:14.910 329 11047.09 315.57 54492.61 88888.00 2015-11-25 03:01:15.410 329 11047.14 315.56 54492.56 88888.00 2015-11-25 03:01:15.910 329 11047.20 315.55 54492.50 88888.00 2015-11-25 03:01:16.410 329 11047.17 315.57 54492.56 88888.00 2015-11-25 03:01:16.910 329 11047.18 315.59 54492.63 88888.00 2015-11-25 03:01:17.410 329 11047.12 315.63 54492.65 88888.00 2015-11-25 03:01:17.910 329 11047.18 315.60 54492.55 88888.00 2015-11-25 03:01:18.410 329 11047.23 315.61 54492.50 88888.00 2015-11-25 03:01:18.910 329 11047.16 315.65 54492.56 88888.00 2015-11-25 03:01:19.410 329 11047.11 315.60 54492.46 88888.00 2015-11-25 03:01:19.910 329 11047.16 315.56 54492.42 88888.00 2015-11-25 03:01:20.410 329 11047.19 315.55 54492.57 88888.00 2015-11-25 03:01:20.910 329 11047.17 315.61 54492.66 88888.00 2015-11-25 03:01:21.410 329 11047.18 315.62 54492.66 88888.00 2015-11-25 03:01:21.910 329 11047.12 315.63 54492.59 88888.00 2015-11-25 03:01:22.410 329 11047.07 315.68 54492.65 88888.00 2015-11-25 03:01:22.910 329 11047.09 315.64 54492.65 88888.00 2015-11-25 03:01:23.410 329 11047.11 315.63 54492.64 88888.00 2015-11-25 03:01:23.910 329 11047.13 315.63 54492.51 88888.00 2015-11-25 03:01:24.410 329 11047.11 315.60 54492.55 88888.00 2015-11-25 03:01:24.910 329 11047.04 315.57 54492.72 88888.00 2015-11-25 03:01:25.410 329 11047.06 315.52 54492.75 88888.00 2015-11-25 03:01:25.910 329 11047.13 315.49 54492.66 88888.00 2015-11-25 03:01:26.410 329 11047.19 315.47 54492.67 88888.00 2015-11-25 03:01:26.910 329 11047.09 315.52 54492.69 88888.00 2015-11-25 03:01:27.410 329 11047.09 315.56 54492.63 88888.00 2015-11-25 03:01:27.910 329 11047.13 315.60 54492.64 88888.00 2015-11-25 03:01:28.410 329 11047.11 315.56 54492.61 88888.00 2015-11-25 03:01:28.910 329 11047.08 315.55 54492.68 88888.00 2015-11-25 03:01:29.410 329 11047.09 315.59 54492.65 88888.00 2015-11-25 03:01:29.910 329 11047.19 315.61 54492.59 88888.00 2015-11-25 03:01:30.410 329 11047.17 315.56 54492.54 88888.00 2015-11-25 03:01:30.910 329 11047.12 315.54 54492.48 88888.00 2015-11-25 03:01:31.410 329 11047.12 315.54 54492.63 88888.00 2015-11-25 03:01:31.910 329 11047.07 315.57 54492.78 88888.00 2015-11-25 03:01:32.410 329 11047.07 315.62 54492.90 88888.00 2015-11-25 03:01:32.910 329 11047.06 315.56 54492.84 88888.00 2015-11-25 03:01:33.410 329 11047.03 315.57 54492.81 88888.00 2015-11-25 03:01:33.910 329 11047.01 315.57 54492.78 88888.00 2015-11-25 03:01:34.410 329 11047.06 315.63 54492.70 88888.00 2015-11-25 03:01:34.910 329 11047.16 315.61 54492.66 88888.00 2015-11-25 03:01:35.410 329 11047.13 315.59 54492.64 88888.00 2015-11-25 03:01:35.910 329 11047.12 315.59 54492.72 88888.00 2015-11-25 03:01:36.410 329 11047.13 315.54 54492.66 88888.00 2015-11-25 03:01:36.910 329 11047.18 315.61 54492.52 88888.00 2015-11-25 03:01:37.410 329 11047.12 315.57 54492.50 88888.00 2015-11-25 03:01:37.910 329 11047.17 315.62 54492.49 88888.00 2015-11-25 03:01:38.410 329 11047.13 315.64 54492.50 88888.00 2015-11-25 03:01:38.910 329 11047.12 315.59 54492.57 88888.00 2015-11-25 03:01:39.410 329 11047.16 315.53 54492.73 88888.00 2015-11-25 03:01:39.910 329 11047.14 315.56 54492.78 88888.00 2015-11-25 03:01:40.410 329 11047.13 315.60 54492.90 88888.00 2015-11-25 03:01:40.910 329 11047.08 315.55 54492.78 88888.00 2015-11-25 03:01:41.410 329 11047.12 315.63 54492.69 88888.00 2015-11-25 03:01:41.910 329 11047.08 315.68 54492.63 88888.00 2015-11-25 03:01:42.410 329 11047.13 315.65 54492.60 88888.00 2015-11-25 03:01:42.910 329 11047.14 315.63 54492.61 88888.00 2015-11-25 03:01:43.410 329 11047.07 315.61 54492.59 88888.00 2015-11-25 03:01:43.910 329 11047.07 315.69 54492.66 88888.00 2015-11-25 03:01:44.410 329 11047.08 315.64 54492.60 88888.00 2015-11-25 03:01:44.910 329 11047.07 315.65 54492.50 88888.00 2015-11-25 03:01:45.410 329 11047.09 315.64 54492.51 88888.00 2015-11-25 03:01:45.910 329 11047.09 315.64 54492.52 88888.00 2015-11-25 03:01:46.410 329 11047.18 315.62 54492.52 88888.00 2015-11-25 03:01:46.910 329 11047.20 315.61 54492.50 88888.00 2015-11-25 03:01:47.410 329 11047.18 315.55 54492.45 88888.00 2015-11-25 03:01:47.910 329 11047.16 315.60 54492.52 88888.00 2015-11-25 03:01:48.410 329 11047.14 315.63 54492.58 88888.00 2015-11-25 03:01:48.910 329 11047.13 315.59 54492.47 88888.00 2015-11-25 03:01:49.410 329 11047.09 315.53 54492.48 88888.00 2015-11-25 03:01:49.910 329 11047.07 315.56 54492.56 88888.00 2015-11-25 03:01:50.410 329 11047.11 315.60 54492.51 88888.00 2015-11-25 03:01:50.910 329 11047.24 315.61 54492.32 88888.00 2015-11-25 03:01:51.410 329 11047.18 315.66 54492.35 88888.00 2015-11-25 03:01:51.910 329 11047.16 315.66 54492.40 88888.00 2015-11-25 03:01:52.410 329 11047.22 315.68 54492.50 88888.00 2015-11-25 03:01:52.910 329 11047.20 315.63 54492.52 88888.00 2015-11-25 03:01:53.410 329 11047.22 315.57 54492.54 88888.00 2015-11-25 03:01:53.910 329 11047.25 315.56 54492.66 88888.00 2015-11-25 03:01:54.410 329 11047.22 315.60 54492.59 88888.00 2015-11-25 03:01:54.910 329 11047.24 315.60 54492.60 88888.00 2015-11-25 03:01:55.410 329 11047.22 315.59 54492.59 88888.00 2015-11-25 03:01:55.910 329 11047.18 315.51 54492.55 88888.00 2015-11-25 03:01:56.410 329 11047.18 315.49 54492.63 88888.00 2015-11-25 03:01:56.910 329 11047.12 315.49 54492.65 88888.00 2015-11-25 03:01:57.410 329 11047.13 315.51 54492.57 88888.00 2015-11-25 03:01:57.910 329 11047.11 315.53 54492.49 88888.00 2015-11-25 03:01:58.410 329 11047.13 315.51 54492.51 88888.00 2015-11-25 03:01:58.910 329 11047.12 315.55 54492.58 88888.00 2015-11-25 03:01:59.410 329 11047.12 315.53 54492.58 88888.00 2015-11-25 03:01:59.910 329 11047.11 315.55 54492.58 88888.00 2015-11-25 03:02:00.410 329 11047.12 315.55 54492.58 88888.00 2015-11-25 03:02:00.910 329 11047.13 315.54 54492.66 88888.00 2015-11-25 03:02:01.410 329 11047.12 315.51 54492.59 88888.00 2015-11-25 03:02:01.910 329 11047.11 315.56 54492.57 88888.00 2015-11-25 03:02:02.410 329 11047.12 315.57 54492.61 88888.00 2015-11-25 03:02:02.910 329 11047.14 315.56 54492.63 88888.00 2015-11-25 03:02:03.410 329 11047.12 315.51 54492.61 88888.00 2015-11-25 03:02:03.910 329 11047.11 315.51 54492.59 88888.00 2015-11-25 03:02:04.410 329 11047.16 315.51 54492.66 88888.00 2015-11-25 03:02:04.910 329 11047.16 315.52 54492.58 88888.00 2015-11-25 03:02:05.410 329 11047.18 315.53 54492.63 88888.00 2015-11-25 03:02:05.910 329 11047.17 315.55 54492.56 88888.00 2015-11-25 03:02:06.410 329 11047.19 315.57 54492.54 88888.00 2015-11-25 03:02:06.910 329 11047.16 315.55 54492.60 88888.00 2015-11-25 03:02:07.410 329 11047.16 315.53 54492.68 88888.00 2015-11-25 03:02:07.910 329 11047.19 315.52 54492.65 88888.00 2015-11-25 03:02:08.410 329 11047.08 315.55 54493.04 88888.00 2015-11-25 03:02:08.910 329 11047.12 315.56 54493.21 88888.00 2015-11-25 03:02:09.410 329 11047.14 315.59 54493.08 88888.00 2015-11-25 03:02:09.910 329 11047.09 315.59 54493.11 88888.00 2015-11-25 03:02:10.410 329 11047.09 315.62 54492.99 88888.00 2015-11-25 03:02:10.910 329 11047.14 315.60 54492.92 88888.00 2015-11-25 03:02:11.410 329 11047.19 315.59 54492.90 88888.00 2015-11-25 03:02:11.910 329 11047.19 315.59 54492.67 88888.00 2015-11-25 03:02:12.410 329 11047.20 315.64 54492.37 88888.00 2015-11-25 03:02:12.910 329 11047.17 315.62 54492.22 88888.00 2015-11-25 03:02:13.410 329 11047.17 315.52 54492.28 88888.00 2015-11-25 03:02:13.910 329 11047.11 315.55 54492.33 88888.00 2015-11-25 03:02:14.410 329 11047.17 315.53 54492.33 88888.00 2015-11-25 03:02:14.910 329 11047.13 315.49 54492.35 88888.00 2015-11-25 03:02:15.411 329 11047.16 315.48 54492.38 88888.00 2015-11-25 03:02:15.911 329 11047.25 315.46 54492.38 88888.00 2015-11-25 03:02:16.411 329 11047.23 315.46 54492.35 88888.00 2015-11-25 03:02:16.911 329 11047.22 315.52 54492.41 88888.00 2015-11-25 03:02:17.411 329 11047.19 315.60 54492.48 88888.00 2015-11-25 03:02:17.911 329 11047.19 315.57 54492.43 88888.00 2015-11-25 03:02:18.411 329 11047.22 315.55 54492.42 88888.00 2015-11-25 03:02:18.911 329 11047.12 315.56 54492.45 88888.00 2015-11-25 03:02:19.411 329 11047.09 315.57 54492.43 88888.00 2015-11-25 03:02:19.911 329 11047.13 315.52 54492.42 88888.00 2015-11-25 03:02:20.411 329 11047.14 315.49 54492.48 88888.00 2015-11-25 03:02:20.911 329 11047.12 315.48 54492.56 88888.00 2015-11-25 03:02:21.411 329 11047.12 315.51 54492.51 88888.00 2015-11-25 03:02:21.911 329 11047.12 315.51 54492.49 88888.00 2015-11-25 03:02:22.411 329 11047.09 315.52 54492.58 88888.00 2015-11-25 03:02:22.911 329 11047.12 315.53 54492.60 88888.00 2015-11-25 03:02:23.411 329 11047.09 315.56 54492.61 88888.00 2015-11-25 03:02:23.911 329 11047.09 315.55 54492.59 88888.00 2015-11-25 03:02:24.411 329 11047.06 315.54 54492.57 88888.00 2015-11-25 03:02:24.911 329 11047.09 315.52 54492.57 88888.00 2015-11-25 03:02:25.411 329 11047.11 315.56 54492.63 88888.00 2015-11-25 03:02:25.911 329 11047.17 315.55 54492.64 88888.00 2015-11-25 03:02:26.411 329 11047.11 315.49 54492.59 88888.00 2015-11-25 03:02:26.911 329 11047.12 315.47 54492.57 88888.00 2015-11-25 03:02:27.411 329 11047.18 315.47 54492.51 88888.00 2015-11-25 03:02:27.911 329 11047.18 315.48 54492.54 88888.00 2015-11-25 03:02:28.411 329 11047.13 315.51 54492.49 88888.00 2015-11-25 03:02:28.911 329 11047.16 315.52 54492.50 88888.00 2015-11-25 03:02:29.411 329 11047.16 315.51 54492.47 88888.00 2015-11-25 03:02:29.911 329 11047.11 315.56 54492.51 88888.00 2015-11-25 03:02:30.411 329 11047.07 315.56 54492.49 88888.00 2015-11-25 03:02:30.911 329 11047.06 315.47 54492.35 88888.00 2015-11-25 03:02:31.411 329 11047.08 315.47 54492.39 88888.00 2015-11-25 03:02:31.911 329 11047.12 315.51 54492.45 88888.00 2015-11-25 03:02:32.411 329 11047.12 315.49 54492.49 88888.00 2015-11-25 03:02:32.911 329 11047.06 315.45 54492.48 88888.00 2015-11-25 03:02:33.411 329 11047.03 315.49 54492.48 88888.00 2015-11-25 03:02:33.911 329 11047.03 315.53 54492.56 88888.00 2015-11-25 03:02:34.411 329 11047.04 315.55 54492.59 88888.00 2015-11-25 03:02:34.911 329 11047.12 315.51 54492.66 88888.00 2015-11-25 03:02:35.411 329 11047.13 315.54 54492.69 88888.00 2015-11-25 03:02:35.911 329 11047.11 315.55 54492.68 88888.00 2015-11-25 03:02:36.411 329 11047.09 315.54 54492.72 88888.00 2015-11-25 03:02:36.911 329 11047.09 315.47 54492.72 88888.00 2015-11-25 03:02:37.411 329 11047.06 315.48 54492.72 88888.00 2015-11-25 03:02:37.911 329 11047.06 315.51 54492.63 88888.00 2015-11-25 03:02:38.411 329 11047.06 315.48 54492.58 88888.00 2015-11-25 03:02:38.911 329 11047.16 315.46 54492.57 88888.00 2015-11-25 03:02:39.411 329 11047.16 315.46 54492.60 88888.00 2015-11-25 03:02:39.911 329 11047.14 315.49 54492.57 88888.00 2015-11-25 03:02:40.411 329 11047.07 315.47 54492.65 88888.00 2015-11-25 03:02:40.911 329 11047.12 315.48 54492.65 88888.00 2015-11-25 03:02:41.411 329 11047.13 315.53 54492.55 88888.00 2015-11-25 03:02:41.911 329 11047.13 315.51 54492.52 88888.00 2015-11-25 03:02:42.411 329 11047.12 315.54 54492.58 88888.00 2015-11-25 03:02:42.911 329 11047.08 315.48 54492.51 88888.00 2015-11-25 03:02:43.411 329 11047.02 315.47 54492.55 88888.00 2015-11-25 03:02:43.911 329 11047.08 315.44 54492.54 88888.00 2015-11-25 03:02:44.411 329 11047.08 315.52 54492.56 88888.00 2015-11-25 03:02:44.911 329 11047.13 315.55 54492.60 88888.00 2015-11-25 03:02:45.411 329 11047.24 315.53 54492.51 88888.00 2015-11-25 03:02:45.911 329 11047.14 315.47 54492.51 88888.00 2015-11-25 03:02:46.411 329 11047.16 315.46 54492.45 88888.00 2015-11-25 03:02:46.911 329 11047.14 315.53 54492.61 88888.00 2015-11-25 03:02:47.411 329 11047.18 315.56 54492.56 88888.00 2015-11-25 03:02:47.911 329 11047.12 315.52 54492.64 88888.00 2015-11-25 03:02:48.411 329 11047.06 315.48 54492.57 88888.00 2015-11-25 03:02:48.911 329 11046.99 315.48 54492.58 88888.00 2015-11-25 03:02:49.411 329 11047.03 315.48 54492.61 88888.00 2015-11-25 03:02:49.911 329 11047.07 315.51 54492.61 88888.00 2015-11-25 03:02:50.411 329 11047.07 315.60 54492.75 88888.00 2015-11-25 03:02:50.911 329 11047.04 315.60 54492.76 88888.00 2015-11-25 03:02:51.411 329 11047.03 315.53 54492.67 88888.00 2015-11-25 03:02:51.911 329 11046.98 315.49 54492.69 88888.00 2015-11-25 03:02:52.411 329 11046.94 315.53 54492.76 88888.00 2015-11-25 03:02:52.911 329 11047.02 315.55 54492.69 88888.00 2015-11-25 03:02:53.411 329 11047.14 315.56 54492.56 88888.00 2015-11-25 03:02:53.911 329 11047.07 315.56 54492.64 88888.00 2015-11-25 03:02:54.411 329 11047.06 315.55 54492.61 88888.00 2015-11-25 03:02:54.911 329 11047.04 315.55 54492.60 88888.00 2015-11-25 03:02:55.411 329 11047.07 315.54 54492.56 88888.00 2015-11-25 03:02:55.911 329 11047.08 315.54 54492.63 88888.00 2015-11-25 03:02:56.411 329 11047.06 315.53 54492.70 88888.00 2015-11-25 03:02:56.911 329 11047.03 315.54 54492.67 88888.00 2015-11-25 03:02:57.411 329 11047.07 315.59 54492.58 88888.00 2015-11-25 03:02:57.911 329 11047.04 315.55 54492.63 88888.00 2015-11-25 03:02:58.411 329 11047.03 315.55 54492.64 88888.00 2015-11-25 03:02:58.911 329 11047.04 315.59 54492.59 88888.00 2015-11-25 03:02:59.411 329 11047.01 315.57 54492.64 88888.00 2015-11-25 03:02:59.911 329 11046.98 315.56 54492.65 88888.00 2015-11-25 03:03:00.411 329 11047.04 315.54 54492.72 88888.00 2015-11-25 03:03:00.911 329 11047.02 315.53 54492.68 88888.00 2015-11-25 03:03:01.411 329 11047.06 315.54 54492.72 88888.00 2015-11-25 03:03:01.911 329 11047.04 315.57 54492.77 88888.00 2015-11-25 03:03:02.411 329 11047.02 315.54 54492.65 88888.00 2015-11-25 03:03:02.911 329 11046.98 315.55 54492.70 88888.00 2015-11-25 03:03:03.411 329 11047.03 315.53 54492.76 88888.00 2015-11-25 03:03:03.911 329 11047.01 315.54 54492.76 88888.00 2015-11-25 03:03:04.411 329 11047.02 315.55 54492.83 88888.00 2015-11-25 03:03:04.911 329 11046.97 315.57 54492.75 88888.00 2015-11-25 03:03:05.411 329 11047.02 315.55 54492.72 88888.00 2015-11-25 03:03:05.911 329 11047.02 315.54 54492.70 88888.00 2015-11-25 03:03:06.411 329 11047.02 315.53 54492.70 88888.00 2015-11-25 03:03:06.911 329 11047.07 315.55 54492.69 88888.00 2015-11-25 03:03:07.411 329 11047.04 315.56 54492.74 88888.00 2015-11-25 03:03:07.911 329 11047.03 315.61 54492.75 88888.00 2015-11-25 03:03:08.411 329 11047.06 315.55 54492.74 88888.00 2015-11-25 03:03:08.911 329 11047.02 315.54 54492.68 88888.00 2015-11-25 03:03:09.411 329 11047.01 315.56 54492.65 88888.00 2015-11-25 03:03:09.911 329 11047.01 315.56 54492.60 88888.00 2015-11-25 03:03:10.411 329 11047.06 315.57 54492.55 88888.00 2015-11-25 03:03:10.911 329 11047.02 315.57 54492.60 88888.00 2015-11-25 03:03:11.411 329 11046.98 315.55 54492.63 88888.00 2015-11-25 03:03:11.911 329 11047.02 315.55 54492.56 88888.00 2015-11-25 03:03:12.411 329 11047.08 315.55 54492.56 88888.00 2015-11-25 03:03:12.911 329 11047.03 315.60 54492.60 88888.00 2015-11-25 03:03:13.411 329 11047.03 315.62 54492.58 88888.00 2015-11-25 03:03:13.911 329 11047.07 315.56 54492.63 88888.00 2015-11-25 03:03:14.411 329 11047.02 315.56 54492.74 88888.00 2015-11-25 03:03:14.911 329 11046.99 315.64 54492.77 88888.00 2015-11-25 03:03:15.411 329 11047.03 315.61 54492.69 88888.00 2015-11-25 03:03:15.911 329 11047.09 315.56 54492.72 88888.00 2015-11-25 03:03:16.411 329 11047.07 315.56 54492.67 88888.00 2015-11-25 03:03:16.911 329 11047.01 315.65 54492.68 88888.00 2015-11-25 03:03:17.411 329 11047.02 315.64 54492.68 88888.00 2015-11-25 03:03:17.911 329 11047.16 315.61 54492.72 88888.00 2015-11-25 03:03:18.411 329 11047.19 315.63 54492.75 88888.00 2015-11-25 03:03:18.911 329 11047.12 315.61 54492.82 88888.00 2015-11-25 03:03:19.411 329 11047.08 315.60 54492.87 88888.00 2015-11-25 03:03:19.911 329 11047.07 315.61 54492.83 88888.00 2015-11-25 03:03:20.411 329 11047.02 315.61 54492.78 88888.00 2015-11-25 03:03:20.911 329 11047.06 315.59 54492.78 88888.00 2015-11-25 03:03:21.411 329 11047.06 315.62 54492.67 88888.00 2015-11-25 03:03:21.911 329 11047.11 315.65 54492.66 88888.00 2015-11-25 03:03:22.411 329 11047.18 315.65 54492.63 88888.00 2015-11-25 03:03:22.911 329 11047.07 315.62 54492.64 88888.00 2015-11-25 03:03:23.411 329 11047.07 315.61 54492.65 88888.00 2015-11-25 03:03:23.911 329 11047.06 315.59 54492.65 88888.00 2015-11-25 03:03:24.411 329 11047.07 315.54 54492.70 88888.00 2015-11-25 03:03:24.911 329 11047.09 315.59 54492.73 88888.00 2015-11-25 03:03:25.411 329 11047.12 315.61 54492.69 88888.00 2015-11-25 03:03:25.911 329 11047.03 315.63 54492.55 88888.00 2015-11-25 03:03:26.411 329 11047.02 315.59 54492.58 88888.00 2015-11-25 03:03:26.911 329 11047.03 315.57 54492.69 88888.00 2015-11-25 03:03:27.411 329 11047.04 315.59 54492.60 88888.00 2015-11-25 03:03:27.911 329 11047.04 315.54 54492.70 88888.00 2015-11-25 03:03:28.411 329 11047.04 315.60 54492.70 88888.00 2015-11-25 03:03:28.911 329 11047.03 315.60 54492.80 88888.00 2015-11-25 03:03:29.411 329 11047.03 315.60 54492.77 88888.00 2015-11-25 03:03:29.911 329 11047.01 315.60 54492.73 88888.00 2015-11-25 03:03:30.411 329 11047.03 315.57 54492.73 88888.00 2015-11-25 03:03:30.911 329 11047.02 315.55 54492.60 88888.00 2015-11-25 03:03:31.411 329 11047.04 315.53 54492.67 88888.00 2015-11-25 03:03:31.911 329 11047.06 315.55 54492.63 88888.00 2015-11-25 03:03:32.411 329 11047.04 315.60 54492.66 88888.00 2015-11-25 03:03:32.911 329 11047.06 315.61 54492.70 88888.00 2015-11-25 03:03:33.411 329 11047.03 315.60 54492.80 88888.00 2015-11-25 03:03:33.911 329 11047.03 315.61 54492.81 88888.00 2015-11-25 03:03:34.411 329 11046.99 315.70 54492.81 88888.00 2015-11-25 03:03:34.911 329 11047.03 315.74 54492.86 88888.00 2015-11-25 03:03:35.411 329 11047.07 315.66 54492.84 88888.00 2015-11-25 03:03:35.911 329 11047.02 315.63 54492.81 88888.00 2015-11-25 03:03:36.411 329 11047.01 315.57 54492.78 88888.00 2015-11-25 03:03:36.911 329 11047.02 315.56 54492.83 88888.00 2015-11-25 03:03:37.411 329 11046.96 315.54 54492.85 88888.00 2015-11-25 03:03:37.911 329 11047.01 315.57 54492.84 88888.00 2015-11-25 03:03:38.411 329 11047.02 315.62 54492.83 88888.00 2015-11-25 03:03:38.911 329 11047.07 315.64 54492.91 88888.00 2015-11-25 03:03:39.411 329 11047.09 315.60 54492.76 88888.00 2015-11-25 03:03:39.911 329 11047.02 315.57 54492.66 88888.00 2015-11-25 03:03:40.411 329 11046.99 315.56 54492.69 88888.00 2015-11-25 03:03:40.911 329 11047.03 315.52 54492.70 88888.00 2015-11-25 03:03:41.411 329 11047.07 315.55 54492.67 88888.00 2015-11-25 03:03:41.911 329 11047.03 315.60 54492.74 88888.00 2015-11-25 03:03:42.411 329 11047.06 315.60 54492.77 88888.00 2015-11-25 03:03:42.911 329 11047.04 315.53 54492.75 88888.00 2015-11-25 03:03:43.411 329 11047.07 315.52 54492.64 88888.00 2015-11-25 03:03:43.911 329 11047.09 315.56 54492.67 88888.00 2015-11-25 03:03:44.411 329 11047.11 315.61 54492.65 88888.00 2015-11-25 03:03:44.911 329 11047.06 315.64 54492.68 88888.00 2015-11-25 03:03:45.411 329 11046.94 315.62 54492.70 88888.00 2015-11-25 03:03:45.911 329 11046.97 315.60 54492.74 88888.00 2015-11-25 03:03:46.411 329 11046.96 315.62 54492.78 88888.00 2015-11-25 03:03:46.911 329 11046.96 315.66 54492.76 88888.00 2015-11-25 03:03:47.411 329 11046.94 315.69 54492.70 88888.00 2015-11-25 03:03:47.911 329 11046.97 315.61 54492.69 88888.00 2015-11-25 03:03:48.411 329 11047.01 315.62 54492.60 88888.00 2015-11-25 03:03:48.911 329 11046.98 315.64 54492.59 88888.00 2015-11-25 03:03:49.411 329 11046.97 315.55 54492.67 88888.00 2015-11-25 03:03:49.911 329 11046.93 315.59 54492.67 88888.00 2015-11-25 03:03:50.411 329 11046.93 315.62 54492.72 88888.00 2015-11-25 03:03:50.911 329 11047.01 315.59 54492.74 88888.00 2015-11-25 03:03:51.411 329 11047.01 315.64 54492.80 88888.00 2015-11-25 03:03:51.911 329 11047.02 315.70 54492.74 88888.00 2015-11-25 03:03:52.411 329 11047.02 315.65 54492.65 88888.00 2015-11-25 03:03:52.911 329 11046.96 315.65 54492.72 88888.00 2015-11-25 03:03:53.411 329 11046.96 315.63 54492.80 88888.00 2015-11-25 03:03:53.911 329 11046.92 315.60 54492.76 88888.00 2015-11-25 03:03:54.411 329 11046.93 315.61 54492.72 88888.00 2015-11-25 03:03:54.911 329 11046.96 315.60 54492.73 88888.00 2015-11-25 03:03:55.411 329 11046.97 315.59 54492.83 88888.00 2015-11-25 03:03:55.911 329 11046.94 315.62 54492.83 88888.00 2015-11-25 03:03:56.411 329 11046.90 315.59 54492.91 88888.00 2015-11-25 03:03:56.911 329 11046.93 315.57 54492.85 88888.00 2015-11-25 03:03:57.411 329 11046.96 315.61 54492.96 88888.00 2015-11-25 03:03:57.911 329 11046.94 315.65 54493.19 88888.00 2015-11-25 03:03:58.411 329 11046.97 315.62 54493.11 88888.00 2015-11-25 03:03:58.911 329 11046.88 315.63 54493.08 88888.00 2015-11-25 03:03:59.411 329 11046.91 315.62 54493.07 88888.00 2015-11-25 03:03:59.911 329 11046.88 315.63 54493.05 88888.00 2015-11-25 03:04:00.411 329 11046.90 315.63 54492.95 88888.00 2015-11-25 03:04:00.911 329 11046.92 315.57 54492.55 88888.00 2015-11-25 03:04:01.411 329 11046.94 315.56 54492.41 88888.00 2015-11-25 03:04:01.911 329 11046.96 315.59 54492.50 88888.00 2015-11-25 03:04:02.411 329 11046.94 315.62 54492.59 88888.00 2015-11-25 03:04:02.911 329 11046.92 315.59 54492.69 88888.00 2015-11-25 03:04:03.411 329 11046.94 315.60 54492.69 88888.00 2015-11-25 03:04:03.911 329 11046.97 315.57 54492.63 88888.00 2015-11-25 03:04:04.411 329 11046.96 315.56 54492.56 88888.00 2015-11-25 03:04:04.911 329 11046.97 315.62 54492.60 88888.00 2015-11-25 03:04:05.411 329 11046.97 315.57 54492.65 88888.00 2015-11-25 03:04:05.911 329 11047.02 315.61 54492.61 88888.00 2015-11-25 03:04:06.411 329 11047.01 315.62 54492.59 88888.00 2015-11-25 03:04:06.911 329 11046.96 315.63 54492.64 88888.00 2015-11-25 03:04:07.411 329 11046.96 315.59 54492.69 88888.00 2015-11-25 03:04:07.911 329 11046.93 315.60 54492.65 88888.00 2015-11-25 03:04:08.411 329 11046.94 315.62 54492.58 88888.00 2015-11-25 03:04:08.911 329 11046.98 315.66 54492.52 88888.00 2015-11-25 03:04:09.411 329 11046.91 315.64 54492.56 88888.00 2015-11-25 03:04:09.911 329 11046.91 315.61 54492.64 88888.00 2015-11-25 03:04:10.411 329 11046.92 315.61 54492.63 88888.00 2015-11-25 03:04:10.911 329 11046.92 315.69 54492.56 88888.00 2015-11-25 03:04:11.411 329 11046.93 315.70 54492.57 88888.00 2015-11-25 03:04:11.911 329 11046.98 315.73 54492.60 88888.00 2015-11-25 03:04:12.411 329 11046.93 315.66 54492.65 88888.00 2015-11-25 03:04:12.911 329 11046.91 315.69 54492.76 88888.00 2015-11-25 03:04:13.411 329 11046.92 315.66 54492.75 88888.00 2015-11-25 03:04:13.911 329 11046.98 315.62 54492.74 88888.00 2015-11-25 03:04:14.411 329 11046.99 315.64 54492.78 88888.00 2015-11-25 03:04:14.911 329 11047.03 315.68 54492.82 88888.00 2015-11-25 03:04:15.411 329 11046.93 315.72 54492.78 88888.00 2015-11-25 03:04:15.911 329 11046.91 315.71 54492.65 88888.00 2015-11-25 03:04:16.411 329 11046.93 315.65 54492.69 88888.00 2015-11-25 03:04:16.911 329 11046.98 315.70 54492.78 88888.00 2015-11-25 03:04:17.411 329 11047.02 315.64 54492.77 88888.00 2015-11-25 03:04:17.911 329 11047.01 315.63 54492.78 88888.00 2015-11-25 03:04:18.411 329 11046.99 315.59 54492.76 88888.00 2015-11-25 03:04:18.911 329 11046.99 315.59 54492.75 88888.00 2015-11-25 03:04:19.411 329 11046.98 315.62 54492.68 88888.00 2015-11-25 03:04:19.911 329 11047.01 315.61 54492.59 88888.00 2015-11-25 03:04:20.411 329 11046.99 315.57 54492.72 88888.00 2015-11-25 03:04:20.911 329 11047.01 315.59 54492.78 88888.00 2015-11-25 03:04:21.411 329 11047.01 315.59 54492.83 88888.00 2015-11-25 03:04:21.911 329 11047.07 315.57 54492.65 88888.00 2015-11-25 03:04:22.411 329 11047.08 315.56 54492.56 88888.00 2015-11-25 03:04:22.911 329 11047.04 315.60 54492.61 88888.00 2015-11-25 03:04:23.411 329 11046.97 315.61 54492.50 88888.00 2015-11-25 03:04:23.911 329 11046.96 315.59 54492.54 88888.00 2015-11-25 03:04:24.411 329 11046.97 315.63 54492.59 88888.00 2015-11-25 03:04:24.911 329 11046.98 315.63 54492.60 88888.00 2015-11-25 03:04:25.411 329 11047.04 315.63 54492.60 88888.00 2015-11-25 03:04:25.911 329 11047.01 315.59 54492.48 88888.00 2015-11-25 03:04:26.411 329 11047.02 315.59 54492.47 88888.00 2015-11-25 03:04:26.911 329 11047.02 315.59 54492.47 88888.00 2015-11-25 03:04:27.411 329 11047.02 315.54 54492.45 88888.00 2015-11-25 03:04:27.911 329 11046.96 315.52 54492.52 88888.00 2015-11-25 03:04:28.411 329 11046.98 315.54 54492.60 88888.00 2015-11-25 03:04:28.911 329 11046.99 315.55 54492.66 88888.00 2015-11-25 03:04:29.411 329 11047.01 315.53 54492.63 88888.00 2015-11-25 03:04:29.911 329 11047.01 315.57 54492.65 88888.00 2015-11-25 03:04:30.411 329 11047.01 315.60 54492.60 88888.00 2015-11-25 03:04:30.911 329 11046.99 315.60 54492.55 88888.00 2015-11-25 03:04:31.411 329 11046.98 315.54 54492.57 88888.00 2015-11-25 03:04:31.911 329 11046.98 315.48 54492.65 88888.00 2015-11-25 03:04:32.411 329 11047.01 315.62 54492.58 88888.00 2015-11-25 03:04:32.911 329 11047.01 315.66 54492.56 88888.00 2015-11-25 03:04:33.411 329 11046.99 315.59 54492.57 88888.00 2015-11-25 03:04:33.911 329 11046.97 315.59 54492.63 88888.00 2015-11-25 03:04:34.411 329 11046.96 315.59 54492.64 88888.00 2015-11-25 03:04:34.911 329 11046.96 315.57 54492.59 88888.00 2015-11-25 03:04:35.411 329 11047.02 315.57 54492.59 88888.00 2015-11-25 03:04:35.911 329 11046.99 315.59 54492.65 88888.00 2015-11-25 03:04:36.411 329 11047.01 315.60 54492.59 88888.00 2015-11-25 03:04:36.911 329 11047.03 315.56 54492.58 88888.00 2015-11-25 03:04:37.411 329 11047.03 315.59 54492.68 88888.00 2015-11-25 03:04:37.911 329 11047.04 315.62 54492.68 88888.00 2015-11-25 03:04:38.411 329 11047.02 315.59 54492.72 88888.00 2015-11-25 03:04:38.911 329 11046.96 315.59 54492.65 88888.00 2015-11-25 03:04:39.411 329 11046.93 315.54 54492.51 88888.00 2015-11-25 03:04:39.911 329 11046.98 315.56 54492.54 88888.00 2015-11-25 03:04:40.411 329 11046.96 315.57 54492.56 88888.00 2015-11-25 03:04:40.911 329 11046.96 315.54 54492.64 88888.00 2015-11-25 03:04:41.411 329 11047.03 315.55 54492.64 88888.00 2015-11-25 03:04:41.911 329 11047.07 315.55 54492.61 88888.00 2015-11-25 03:04:42.411 329 11047.06 315.55 54492.57 88888.00 2015-11-25 03:04:42.911 329 11047.07 315.56 54492.54 88888.00 2015-11-25 03:04:43.411 329 11047.03 315.56 54492.55 88888.00 2015-11-25 03:04:43.911 329 11047.04 315.56 54492.56 88888.00 2015-11-25 03:04:44.411 329 11047.06 315.55 54492.51 88888.00 2015-11-25 03:04:44.911 329 11047.08 315.57 54492.43 88888.00 2015-11-25 03:04:45.411 329 11047.09 315.63 54492.46 88888.00 2015-11-25 03:04:45.911 329 11047.12 315.65 54492.51 88888.00 2015-11-25 03:04:46.411 329 11047.14 315.63 54492.59 88888.00 2015-11-25 03:04:46.911 329 11047.11 315.65 54492.64 88888.00 2015-11-25 03:04:47.411 329 11047.09 315.68 54492.66 88888.00 2015-11-25 03:04:47.911 329 11047.08 315.61 54492.66 88888.00 2015-11-25 03:04:48.411 329 11047.02 315.56 54492.70 88888.00 2015-11-25 03:04:48.911 329 11047.03 315.59 54492.65 88888.00 2015-11-25 03:04:49.411 329 11047.09 315.57 54492.65 88888.00 2015-11-25 03:04:49.911 329 11047.09 315.60 54492.58 88888.00 2015-11-25 03:04:50.411 329 11047.04 315.65 54492.50 88888.00 2015-11-25 03:04:50.911 329 11047.09 315.66 54492.49 88888.00 2015-11-25 03:04:51.411 329 11047.09 315.63 54492.51 88888.00 2015-11-25 03:04:51.911 329 11047.02 315.64 54492.45 88888.00 2015-11-25 03:04:52.411 329 11047.04 315.64 54492.39 88888.00 2015-11-25 03:04:52.911 329 11047.06 315.59 54492.48 88888.00 2015-11-25 03:04:53.411 329 11047.06 315.56 54492.54 88888.00 2015-11-25 03:04:53.911 329 11047.06 315.57 54492.49 88888.00 2015-11-25 03:04:54.411 329 11047.03 315.60 54492.54 88888.00 2015-11-25 03:04:54.911 329 11047.03 315.55 54492.51 88888.00 2015-11-25 03:04:55.411 329 11047.07 315.53 54492.57 88888.00 2015-11-25 03:04:55.911 329 11047.03 315.54 54492.56 88888.00 2015-11-25 03:04:56.411 329 11046.98 315.53 54492.65 88888.00 2015-11-25 03:04:56.911 329 11046.97 315.53 54492.64 88888.00 2015-11-25 03:04:57.411 329 11047.01 315.48 54492.60 88888.00 2015-11-25 03:04:57.911 329 11047.01 315.53 54492.65 88888.00 2015-11-25 03:04:58.411 329 11047.07 315.54 54492.63 88888.00 2015-11-25 03:04:58.911 329 11047.07 315.48 54492.58 88888.00 2015-11-25 03:04:59.411 329 11047.06 315.55 54492.51 88888.00 2015-11-25 03:04:59.911 329 11047.04 315.55 54492.54 88888.00 2015-11-25 03:05:00.411 329 11047.01 315.51 54492.59 88888.00 2015-11-25 03:05:00.911 329 11047.04 315.47 54492.55 88888.00 2015-11-25 03:05:01.411 329 11047.08 315.52 54492.52 88888.00 2015-11-25 03:05:01.911 329 11047.02 315.56 54492.50 88888.00 2015-11-25 03:05:02.411 329 11047.06 315.57 54492.48 88888.00 2015-11-25 03:05:02.911 329 11047.04 315.56 54492.60 88888.00 2015-11-25 03:05:03.411 329 11047.02 315.55 54492.77 88888.00 2015-11-25 03:05:03.911 329 11047.04 315.61 54492.67 88888.00 2015-11-25 03:05:04.411 329 11047.06 315.56 54492.55 88888.00 2015-11-25 03:05:04.911 329 11047.12 315.57 54492.49 88888.00 2015-11-25 03:05:05.411 329 11047.12 315.60 54492.54 88888.00 2015-11-25 03:05:05.911 329 11047.12 315.60 54492.54 88888.00 2015-11-25 03:05:06.411 329 11047.16 315.60 54492.56 88888.00 2015-11-25 03:05:06.911 329 11047.12 315.56 54492.57 88888.00 2015-11-25 03:05:07.411 329 11047.11 315.49 54492.52 88888.00 2015-11-25 03:05:07.911 329 11047.09 315.55 54492.52 88888.00 2015-11-25 03:05:08.411 329 11047.13 315.55 54492.58 88888.00 2015-11-25 03:05:08.911 329 11047.11 315.53 54492.51 88888.00 2015-11-25 03:05:09.411 329 11047.14 315.49 54492.46 88888.00 2015-11-25 03:05:09.911 329 11047.11 315.55 54492.64 88888.00 2015-11-25 03:05:10.411 329 11047.03 315.56 54492.63 88888.00 2015-11-25 03:05:10.911 329 11047.02 315.54 54492.55 88888.00 2015-11-25 03:05:11.411 329 11047.03 315.55 54492.49 88888.00 2015-11-25 03:05:11.911 329 11047.04 315.52 54492.49 88888.00 2015-11-25 03:05:12.411 329 11047.03 315.54 54492.51 88888.00 2015-11-25 03:05:12.911 329 11047.08 315.57 54492.48 88888.00 2015-11-25 03:05:13.411 329 11047.12 315.61 54492.49 88888.00 2015-11-25 03:05:13.911 329 11047.08 315.63 54492.51 88888.00 2015-11-25 03:05:14.411 329 11047.03 315.57 54492.47 88888.00 2015-11-25 03:05:14.911 329 11047.04 315.56 54492.49 88888.00 2015-11-25 03:05:15.412 329 11047.01 315.53 54492.49 88888.00 2015-11-25 03:05:15.912 329 11047.04 315.54 54492.55 88888.00 2015-11-25 03:05:16.412 329 11047.06 315.54 54492.60 88888.00 2015-11-25 03:05:16.912 329 11047.06 315.52 54492.64 88888.00 2015-11-25 03:05:17.412 329 11047.11 315.49 54492.54 88888.00 2015-11-25 03:05:17.912 329 11047.13 315.49 54492.45 88888.00 2015-11-25 03:05:18.412 329 11047.03 315.46 54492.47 88888.00 2015-11-25 03:05:18.912 329 11047.11 315.44 54492.46 88888.00 2015-11-25 03:05:19.412 329 11047.09 315.46 54492.55 88888.00 2015-11-25 03:05:19.912 329 11047.02 315.48 54492.56 88888.00 2015-11-25 03:05:20.412 329 11047.07 315.47 54492.51 88888.00 2015-11-25 03:05:20.912 329 11047.14 315.48 54492.50 88888.00 2015-11-25 03:05:21.412 329 11047.18 315.53 54492.42 88888.00 2015-11-25 03:05:21.912 329 11047.13 315.54 54492.34 88888.00 2015-11-25 03:05:22.412 329 11047.08 315.56 54492.50 88888.00 2015-11-25 03:05:22.912 329 11047.09 315.51 54492.61 88888.00 2015-11-25 03:05:23.412 329 11047.09 315.48 54492.57 88888.00 2015-11-25 03:05:23.912 329 11047.12 315.45 54492.49 88888.00 2015-11-25 03:05:24.412 329 11047.12 315.47 54492.43 88888.00 2015-11-25 03:05:24.912 329 11047.11 315.46 54492.45 88888.00 2015-11-25 03:05:25.412 329 11047.08 315.45 54492.39 88888.00 2015-11-25 03:05:25.912 329 11047.07 315.47 54492.46 88888.00 2015-11-25 03:05:26.412 329 11047.13 315.51 54492.38 88888.00 2015-11-25 03:05:26.912 329 11047.14 315.51 54492.38 88888.00 2015-11-25 03:05:27.412 329 11047.14 315.47 54492.56 88888.00 2015-11-25 03:05:27.912 329 11047.14 315.51 54492.60 88888.00 2015-11-25 03:05:28.412 329 11047.18 315.51 54492.60 88888.00 2015-11-25 03:05:28.912 329 11047.16 315.46 54492.67 88888.00 2015-11-25 03:05:29.412 329 11047.17 315.48 54492.63 88888.00 2015-11-25 03:05:29.912 329 11047.17 315.52 54492.56 88888.00 2015-11-25 03:05:30.412 329 11047.16 315.43 54492.56 88888.00 2015-11-25 03:05:30.912 329 11047.14 315.42 54492.59 88888.00 2015-11-25 03:05:31.412 329 11047.13 315.45 54492.52 88888.00 2015-11-25 03:05:31.912 329 11047.12 315.47 54492.47 88888.00 2015-11-25 03:05:32.412 329 11047.12 315.48 54492.41 88888.00 2015-11-25 03:05:32.912 329 11047.12 315.48 54492.42 88888.00 2015-11-25 03:05:33.412 329 11047.11 315.48 54492.48 88888.00 2015-11-25 03:05:33.912 329 11047.12 315.47 54492.49 88888.00 2015-11-25 03:05:34.412 329 11047.12 315.40 54492.45 88888.00 2015-11-25 03:05:34.912 329 11047.12 315.48 54492.46 88888.00 2015-11-25 03:05:35.412 329 11047.16 315.48 54492.52 88888.00 2015-11-25 03:05:35.912 329 11047.17 315.43 54492.55 88888.00 2015-11-25 03:05:36.412 329 11047.14 315.43 54492.57 88888.00 2015-11-25 03:05:36.912 329 11047.14 315.42 54492.55 88888.00 2015-11-25 03:05:37.412 329 11047.13 315.46 54492.43 88888.00 2015-11-25 03:05:37.912 329 11047.13 315.44 54492.46 88888.00 2015-11-25 03:05:38.412 329 11047.16 315.45 54492.48 88888.00 2015-11-25 03:05:38.912 329 11047.14 315.48 54492.51 88888.00 2015-11-25 03:05:39.412 329 11047.09 315.49 54492.51 88888.00 2015-11-25 03:05:39.912 329 11047.07 315.47 54492.45 88888.00 2015-11-25 03:05:40.412 329 11047.14 315.49 54492.42 88888.00 2015-11-25 03:05:40.912 329 11047.17 315.48 54492.45 88888.00 2015-11-25 03:05:41.412 329 11047.14 315.43 54492.49 88888.00 2015-11-25 03:05:41.912 329 11047.09 315.44 54492.54 88888.00 2015-11-25 03:05:42.412 329 11047.04 315.44 54492.51 88888.00 2015-11-25 03:05:42.912 329 11047.11 315.47 54492.56 88888.00 2015-11-25 03:05:43.412 329 11047.13 315.47 54492.90 88888.00 2015-11-25 03:05:43.912 329 11047.20 315.49 54492.85 88888.00 2015-11-25 03:05:44.412 329 11047.18 315.52 54492.96 88888.00 2015-11-25 03:05:44.912 329 11047.13 315.48 54493.08 88888.00 2015-11-25 03:05:45.412 329 11047.13 315.49 54493.10 88888.00 2015-11-25 03:05:45.912 329 11047.07 315.47 54492.95 88888.00 2015-11-25 03:05:46.412 329 11047.08 315.52 54492.85 88888.00 2015-11-25 03:05:46.912 329 11047.08 315.48 54492.84 88888.00 2015-11-25 03:05:47.412 329 11047.18 315.49 54492.56 88888.00 2015-11-25 03:05:47.912 329 11047.22 315.51 54492.21 88888.00 2015-11-25 03:05:48.412 329 11047.24 315.48 54492.14 88888.00 2015-11-25 03:05:48.912 329 11047.23 315.52 54492.13 88888.00 2015-11-25 03:05:49.412 329 11047.20 315.47 54492.26 88888.00 2015-11-25 03:05:49.912 329 11047.23 315.52 54492.32 88888.00 2015-11-25 03:05:50.412 329 11047.22 315.52 54492.37 88888.00 2015-11-25 03:05:50.912 329 11047.18 315.43 54492.28 88888.00 2015-11-25 03:05:51.412 329 11047.17 315.45 54492.30 88888.00 2015-11-25 03:05:51.912 329 11047.09 315.51 54492.35 88888.00 2015-11-25 03:05:52.412 329 11047.12 315.54 54492.41 88888.00 2015-11-25 03:05:52.912 329 11047.11 315.47 54492.46 88888.00 2015-11-25 03:05:53.412 329 11047.07 315.45 54492.45 88888.00 2015-11-25 03:05:53.912 329 11047.08 315.43 54492.42 88888.00 2015-11-25 03:05:54.412 329 11047.07 315.44 54492.41 88888.00 2015-11-25 03:05:54.912 329 11047.11 315.40 54492.40 88888.00 2015-11-25 03:05:55.412 329 11047.16 315.42 54492.43 88888.00 2015-11-25 03:05:55.912 329 11047.08 315.47 54492.49 88888.00 2015-11-25 03:05:56.412 329 11047.09 315.43 54492.42 88888.00 2015-11-25 03:05:56.912 329 11047.12 315.40 54492.39 88888.00 2015-11-25 03:05:57.412 329 11047.07 315.39 54492.40 88888.00 2015-11-25 03:05:57.912 329 11047.03 315.43 54492.47 88888.00 2015-11-25 03:05:58.412 329 11047.02 315.47 54492.52 88888.00 2015-11-25 03:05:58.912 329 11047.03 315.45 54492.59 88888.00 2015-11-25 03:05:59.412 329 11047.09 315.40 54492.54 88888.00 2015-11-25 03:05:59.912 329 11047.09 315.38 54492.42 88888.00 2015-11-25 03:06:00.412 329 11047.12 315.46 54492.56 88888.00 2015-11-25 03:06:00.912 329 11047.04 315.40 54492.65 88888.00 2015-11-25 03:06:01.412 329 11047.11 315.39 54492.56 88888.00 2015-11-25 03:06:01.912 329 11047.03 315.44 54492.52 88888.00 2015-11-25 03:06:02.412 329 11047.06 315.44 54492.49 88888.00 2015-11-25 03:06:02.912 329 11047.07 315.45 54492.50 88888.00 2015-11-25 03:06:03.412 329 11047.06 315.44 54492.57 88888.00 2015-11-25 03:06:03.912 329 11047.06 315.47 54492.47 88888.00 2015-11-25 03:06:04.412 329 11047.06 315.47 54492.43 88888.00 2015-11-25 03:06:04.912 329 11047.07 315.43 54492.47 88888.00 2015-11-25 03:06:05.412 329 11047.09 315.43 54492.46 88888.00 2015-11-25 03:06:05.912 329 11047.08 315.48 54492.45 88888.00 2015-11-25 03:06:06.412 329 11047.02 315.47 54492.51 88888.00 2015-11-25 03:06:06.912 329 11047.04 315.47 54492.55 88888.00 2015-11-25 03:06:07.412 329 11047.03 315.48 54492.52 88888.00 2015-11-25 03:06:07.912 329 11047.01 315.52 54492.50 88888.00 2015-11-25 03:06:08.412 329 11046.98 315.51 54492.45 88888.00 2015-11-25 03:06:08.912 329 11047.02 315.47 54492.50 88888.00 2015-11-25 03:06:09.412 329 11047.06 315.47 54492.51 88888.00 2015-11-25 03:06:09.912 329 11047.07 315.46 54492.63 88888.00 2015-11-25 03:06:10.412 329 11047.07 315.47 54492.67 88888.00 2015-11-25 03:06:10.912 329 11047.07 315.42 54492.61 88888.00 2015-11-25 03:06:11.412 329 11047.08 315.39 54492.58 88888.00 2015-11-25 03:06:11.912 329 11047.07 315.42 54492.56 88888.00 2015-11-25 03:06:12.412 329 11047.04 315.39 54492.51 88888.00 2015-11-25 03:06:12.912 329 11047.01 315.36 54492.54 88888.00 2015-11-25 03:06:13.412 329 11047.11 315.39 54492.50 88888.00 2015-11-25 03:06:13.912 329 11047.16 315.43 54492.48 88888.00 2015-11-25 03:06:14.412 329 11047.12 315.45 54492.52 88888.00 2015-11-25 03:06:14.912 329 11047.12 315.44 54492.57 88888.00 2015-11-25 03:06:15.412 329 11047.07 315.44 54492.52 88888.00 2015-11-25 03:06:15.912 329 11047.06 315.46 54492.45 88888.00 2015-11-25 03:06:16.412 329 11047.06 315.44 54492.45 88888.00 2015-11-25 03:06:16.912 329 11047.01 315.43 54492.48 88888.00 2015-11-25 03:06:17.412 329 11047.08 315.45 54492.52 88888.00 2015-11-25 03:06:17.912 329 11047.13 315.43 54492.54 88888.00 2015-11-25 03:06:18.412 329 11047.11 315.40 54492.38 88888.00 2015-11-25 03:06:18.912 329 11047.02 315.42 54492.31 88888.00 2015-11-25 03:06:19.412 329 11047.03 315.42 54492.31 88888.00 2015-11-25 03:06:19.912 329 11047.08 315.48 54492.32 88888.00 2015-11-25 03:06:20.412 329 11047.08 315.51 54492.35 88888.00 2015-11-25 03:06:20.912 329 11047.07 315.49 54492.37 88888.00 2015-11-25 03:06:21.412 329 11047.09 315.48 54492.43 88888.00 2015-11-25 03:06:21.912 329 11047.11 315.47 54492.48 88888.00 2015-11-25 03:06:22.412 329 11047.11 315.45 54492.55 88888.00 2015-11-25 03:06:22.912 329 11047.08 315.39 54492.61 88888.00 2015-11-25 03:06:23.412 329 11047.14 315.38 54492.57 88888.00 2015-11-25 03:06:23.912 329 11047.11 315.32 54492.59 88888.00 2015-11-25 03:06:24.412 329 11047.12 315.35 54492.55 88888.00 2015-11-25 03:06:24.912 329 11047.08 315.36 54492.56 88888.00 2015-11-25 03:06:25.412 329 11047.06 315.35 54492.54 88888.00 2015-11-25 03:06:25.912 329 11047.06 315.32 54492.51 88888.00 2015-11-25 03:06:26.412 329 11047.04 315.34 54492.55 88888.00 2015-11-25 03:06:26.912 329 11047.06 315.36 54492.47 88888.00 2015-11-25 03:06:27.412 329 11047.06 315.34 54492.47 88888.00 2015-11-25 03:06:27.912 329 11047.07 315.30 54492.46 88888.00 2015-11-25 03:06:28.412 329 11047.03 315.29 54492.49 88888.00 2015-11-25 03:06:28.912 329 11047.04 315.34 54492.59 88888.00 2015-11-25 03:06:29.412 329 11047.06 315.36 54492.56 88888.00 2015-11-25 03:06:29.912 329 11047.06 315.38 54492.54 88888.00 2015-11-25 03:06:30.412 329 11047.03 315.37 54492.52 88888.00 2015-11-25 03:06:30.912 329 11047.04 315.35 54492.59 88888.00 2015-11-25 03:06:31.412 329 11047.04 315.29 54492.57 88888.00 2015-11-25 03:06:31.912 329 11047.03 315.28 54492.45 88888.00 2015-11-25 03:06:32.412 329 11047.02 315.31 54492.42 88888.00 2015-11-25 03:06:32.912 329 11047.02 315.34 54492.49 88888.00 2015-11-25 03:06:33.412 329 11047.02 315.30 54492.50 88888.00 2015-11-25 03:06:33.912 329 11046.99 315.32 54492.49 88888.00 2015-11-25 03:06:34.412 329 11047.01 315.37 54492.51 88888.00 2015-11-25 03:06:34.912 329 11046.99 315.36 54492.52 88888.00 2015-11-25 03:06:35.412 329 11046.98 315.31 54492.51 88888.00 2015-11-25 03:06:35.912 329 11046.99 315.32 54492.51 88888.00 2015-11-25 03:06:36.412 329 11047.02 315.37 54492.50 88888.00 2015-11-25 03:06:36.912 329 11047.02 315.36 54492.48 88888.00 2015-11-25 03:06:37.412 329 11047.02 315.30 54492.46 88888.00 2015-11-25 03:06:37.912 329 11047.02 315.34 54492.47 88888.00 2015-11-25 03:06:38.412 329 11047.03 315.42 54492.47 88888.00 2015-11-25 03:06:38.912 329 11046.99 315.40 54492.52 88888.00 2015-11-25 03:06:39.412 329 11046.96 315.38 54492.51 88888.00 2015-11-25 03:06:39.912 329 11047.01 315.38 54492.49 88888.00 2015-11-25 03:06:40.412 329 11047.09 315.37 54492.51 88888.00 2015-11-25 03:06:40.912 329 11047.06 315.31 54492.48 88888.00 2015-11-25 03:06:41.412 329 11047.01 315.31 54492.45 88888.00 2015-11-25 03:06:41.912 329 11046.98 315.29 54492.50 88888.00 2015-11-25 03:06:42.412 329 11047.01 315.31 54492.56 88888.00 2015-11-25 03:06:42.912 329 11047.03 315.35 54492.59 88888.00 2015-11-25 03:06:43.412 329 11047.04 315.34 54492.52 88888.00 2015-11-25 03:06:43.912 329 11047.04 315.31 54492.51 88888.00 2015-11-25 03:06:44.412 329 11047.02 315.25 54492.51 88888.00 2015-11-25 03:06:44.912 329 11047.02 315.28 54492.54 88888.00 2015-11-25 03:06:45.412 329 11047.04 315.30 54492.56 88888.00 2015-11-25 03:06:45.912 329 11047.09 315.36 54492.54 88888.00 2015-11-25 03:06:46.412 329 11047.09 315.35 54492.43 88888.00 2015-11-25 03:06:46.912 329 11047.08 315.30 54492.52 88888.00 2015-11-25 03:06:47.412 329 11047.06 315.30 54492.55 88888.00 2015-11-25 03:06:47.912 329 11047.07 315.29 54492.56 88888.00 2015-11-25 03:06:48.412 329 11047.08 315.27 54492.51 88888.00 2015-11-25 03:06:48.912 329 11047.03 315.30 54492.49 88888.00 2015-11-25 03:06:49.412 329 11047.06 315.27 54492.47 88888.00 2015-11-25 03:06:49.912 329 11047.04 315.25 54492.48 88888.00 2015-11-25 03:06:50.412 329 11047.03 315.29 54492.50 88888.00 2015-11-25 03:06:50.912 329 11047.07 315.25 54492.48 88888.00 2015-11-25 03:06:51.412 329 11047.08 315.27 54492.50 88888.00 2015-11-25 03:06:51.912 329 11047.07 315.26 54492.49 88888.00 2015-11-25 03:06:52.412 329 11047.07 315.28 54492.47 88888.00 2015-11-25 03:06:52.912 329 11047.06 315.27 54492.38 88888.00 2015-11-25 03:06:53.412 329 11047.04 315.28 54492.43 88888.00 2015-11-25 03:06:53.912 329 11047.02 315.35 54492.51 88888.00 2015-11-25 03:06:54.412 329 11047.04 315.34 54492.45 88888.00 2015-11-25 03:06:54.912 329 11047.03 315.35 54492.46 88888.00 2015-11-25 03:06:55.412 329 11047.01 315.30 54492.39 88888.00 2015-11-25 03:06:55.912 329 11046.99 315.31 54492.45 88888.00 2015-11-25 03:06:56.412 329 11047.01 315.29 54492.50 88888.00 2015-11-25 03:06:56.912 329 11047.01 315.34 54492.50 88888.00 2015-11-25 03:06:57.412 329 11047.01 315.35 54492.48 88888.00 2015-11-25 03:06:57.912 329 11046.99 315.36 54492.48 88888.00 2015-11-25 03:06:58.412 329 11047.02 315.34 54492.38 88888.00 2015-11-25 03:06:58.912 329 11047.04 315.38 54492.42 88888.00 2015-11-25 03:06:59.412 329 11046.96 315.42 54492.58 88888.00 2015-11-25 03:06:59.912 329 11046.99 315.34 54492.63 88888.00 2015-11-25 03:07:00.412 329 11047.02 315.34 54492.47 88888.00 2015-11-25 03:07:00.912 329 11046.97 315.35 54492.41 88888.00 2015-11-25 03:07:01.412 329 11046.97 315.34 54492.39 88888.00 2015-11-25 03:07:01.912 329 11046.97 315.35 54492.37 88888.00 2015-11-25 03:07:02.412 329 11047.01 315.34 54492.42 88888.00 2015-11-25 03:07:02.912 329 11047.02 315.40 54492.47 88888.00 2015-11-25 03:07:03.412 329 11046.99 315.45 54492.51 88888.00 2015-11-25 03:07:03.912 329 11047.02 315.36 54492.47 88888.00 2015-11-25 03:07:04.412 329 11047.03 315.34 54492.43 88888.00 2015-11-25 03:07:04.912 329 11047.02 315.31 54492.51 88888.00 2015-11-25 03:07:05.412 329 11047.04 315.32 54492.59 88888.00 2015-11-25 03:07:05.912 329 11046.98 315.28 54492.52 88888.00 2015-11-25 03:07:06.412 329 11046.92 315.27 54492.50 88888.00 2015-11-25 03:07:06.912 329 11046.91 315.28 54492.49 88888.00 2015-11-25 03:07:07.412 329 11046.96 315.27 54492.51 88888.00 2015-11-25 03:07:07.912 329 11046.97 315.34 54492.50 88888.00 2015-11-25 03:07:08.412 329 11046.97 315.34 54492.42 88888.00 2015-11-25 03:07:08.912 329 11047.01 315.35 54492.42 88888.00 2015-11-25 03:07:09.412 329 11047.02 315.29 54492.47 88888.00 2015-11-25 03:07:09.912 329 11047.07 315.28 54492.43 88888.00 2015-11-25 03:07:10.412 329 11047.08 315.29 54492.49 88888.00 2015-11-25 03:07:10.912 329 11047.03 315.25 54492.58 88888.00 2015-11-25 03:07:11.412 329 11046.97 315.29 54492.67 88888.00 2015-11-25 03:07:11.912 329 11046.98 315.34 54492.64 88888.00 2015-11-25 03:07:12.412 329 11046.97 315.34 54492.57 88888.00 2015-11-25 03:07:12.912 329 11046.94 315.29 54492.55 88888.00 2015-11-25 03:07:13.412 329 11046.99 315.29 54492.57 88888.00 2015-11-25 03:07:13.912 329 11047.06 315.30 54492.55 88888.00 2015-11-25 03:07:14.412 329 11047.01 315.27 54492.51 88888.00 2015-11-25 03:07:14.912 329 11047.04 315.30 54492.43 88888.00 2015-11-25 03:07:15.412 329 11047.01 315.29 54492.45 88888.00 2015-11-25 03:07:15.912 329 11047.02 315.30 54492.42 88888.00 2015-11-25 03:07:16.412 329 11047.06 315.28 54492.38 88888.00 2015-11-25 03:07:16.912 329 11047.04 315.28 54492.40 88888.00 2015-11-25 03:07:17.412 329 11046.96 315.29 54492.45 88888.00 2015-11-25 03:07:17.912 329 11046.96 315.23 54492.52 88888.00 2015-11-25 03:07:18.412 329 11047.01 315.28 54492.46 88888.00 2015-11-25 03:07:18.912 329 11047.03 315.31 54492.47 88888.00 2015-11-25 03:07:19.412 329 11047.07 315.27 54492.57 88888.00 2015-11-25 03:07:19.912 329 11047.08 315.26 54492.61 88888.00 2015-11-25 03:07:20.412 329 11047.08 315.31 54492.57 88888.00 2015-11-25 03:07:20.912 329 11047.08 315.29 54492.58 88888.00 2015-11-25 03:07:21.412 329 11047.04 315.28 54492.55 88888.00 2015-11-25 03:07:21.912 329 11047.01 315.28 54492.51 88888.00 2015-11-25 03:07:22.412 329 11047.03 315.28 54492.56 88888.00 2015-11-25 03:07:22.912 329 11047.04 315.26 54492.59 88888.00 2015-11-25 03:07:23.412 329 11047.01 315.26 54492.59 88888.00 2015-11-25 03:07:23.912 329 11047.04 315.28 54492.60 88888.00 2015-11-25 03:07:24.412 329 11047.04 315.27 54492.58 88888.00 2015-11-25 03:07:24.912 329 11047.03 315.28 54492.56 88888.00 2015-11-25 03:07:25.412 329 11047.01 315.25 54492.58 88888.00 2015-11-25 03:07:25.912 329 11046.96 315.23 54492.59 88888.00 2015-11-25 03:07:26.412 329 11046.99 315.20 54492.54 88888.00 2015-11-25 03:07:26.912 329 11047.01 315.19 54492.56 88888.00 2015-11-25 03:07:27.412 329 11047.01 315.20 54492.51 88888.00 2015-11-25 03:07:27.912 329 11047.01 315.20 54492.51 88888.00 2015-11-25 03:07:28.412 329 11046.96 315.20 54492.54 88888.00 2015-11-25 03:07:28.912 329 11046.98 315.20 54492.50 88888.00 2015-11-25 03:07:29.412 329 11047.08 315.25 54492.52 88888.00 2015-11-25 03:07:29.912 329 11047.09 315.27 54492.66 88888.00 2015-11-25 03:07:30.412 329 11046.98 315.27 54492.92 88888.00 2015-11-25 03:07:30.912 329 11046.97 315.25 54493.17 88888.00 2015-11-25 03:07:31.412 329 11046.97 315.19 54493.04 88888.00 2015-11-25 03:07:31.912 329 11046.99 315.25 54492.99 88888.00 2015-11-25 03:07:32.412 329 11047.08 315.30 54492.91 88888.00 2015-11-25 03:07:32.912 329 11047.06 315.30 54492.91 88888.00 2015-11-25 03:07:33.412 329 11047.06 315.30 54492.90 88888.00 2015-11-25 03:07:33.912 329 11047.04 315.26 54492.63 88888.00 2015-11-25 03:07:34.412 329 11047.08 315.22 54492.25 88888.00 2015-11-25 03:07:34.912 329 11047.16 315.21 54492.23 88888.00 2015-11-25 03:07:35.412 329 11047.12 315.26 54492.31 88888.00 2015-11-25 03:07:35.912 329 11047.14 315.27 54492.38 88888.00 2015-11-25 03:07:36.412 329 11047.17 315.28 54492.47 88888.00 2015-11-25 03:07:36.912 329 11047.12 315.28 54492.52 88888.00 2015-11-25 03:07:37.412 329 11047.14 315.26 54492.45 88888.00 2015-11-25 03:07:37.912 329 11047.17 315.26 54492.50 88888.00 2015-11-25 03:07:38.412 329 11047.14 315.28 54492.55 88888.00 2015-11-25 03:07:38.912 329 11047.04 315.23 54492.54 88888.00 2015-11-25 03:07:39.412 329 11047.06 315.22 54492.50 88888.00 2015-11-25 03:07:39.912 329 11047.09 315.30 54492.50 88888.00 2015-11-25 03:07:40.412 329 11047.07 315.25 54492.58 88888.00 2015-11-25 03:07:40.912 329 11047.09 315.19 54492.58 88888.00 2015-11-25 03:07:41.412 329 11047.09 315.19 54492.56 88888.00 2015-11-25 03:07:41.912 329 11047.09 315.21 54492.55 88888.00 2015-11-25 03:07:42.412 329 11047.09 315.23 54492.56 88888.00 2015-11-25 03:07:42.912 329 11047.12 315.27 54492.58 88888.00 2015-11-25 03:07:43.412 329 11047.06 315.30 54492.56 88888.00 2015-11-25 03:07:43.912 329 11047.09 315.28 54492.56 88888.00 2015-11-25 03:07:44.412 329 11047.12 315.30 54492.52 88888.00 2015-11-25 03:07:44.912 329 11047.18 315.31 54492.42 88888.00 2015-11-25 03:07:45.412 329 11047.17 315.32 54492.51 88888.00 2015-11-25 03:07:45.912 329 11047.12 315.28 54492.51 88888.00 2015-11-25 03:07:46.412 329 11047.14 315.23 54492.51 88888.00 2015-11-25 03:07:46.912 329 11047.14 315.22 54492.50 88888.00 2015-11-25 03:07:47.412 329 11047.13 315.23 54492.54 88888.00 2015-11-25 03:07:47.912 329 11047.16 315.26 54492.48 88888.00 2015-11-25 03:07:48.412 329 11047.12 315.26 54492.46 88888.00 2015-11-25 03:07:48.912 329 11047.12 315.28 54492.46 88888.00 2015-11-25 03:07:49.412 329 11047.08 315.26 54492.49 88888.00 2015-11-25 03:07:49.912 329 11047.07 315.32 54492.52 88888.00 2015-11-25 03:07:50.412 329 11047.11 315.32 54492.54 88888.00 2015-11-25 03:07:50.912 329 11047.16 315.29 54492.49 88888.00 2015-11-25 03:07:51.412 329 11047.13 315.29 54492.46 88888.00 2015-11-25 03:07:51.912 329 11047.11 315.30 54492.43 88888.00 2015-11-25 03:07:52.412 329 11047.08 315.25 54492.51 88888.00 2015-11-25 03:07:52.912 329 11047.04 315.27 54492.54 88888.00 2015-11-25 03:07:53.412 329 11047.09 315.37 54492.50 88888.00 2015-11-25 03:07:53.912 329 11047.12 315.34 54492.58 88888.00 2015-11-25 03:07:54.412 329 11047.13 315.29 54492.64 88888.00 2015-11-25 03:07:54.912 329 11047.09 315.31 54492.63 88888.00 2015-11-25 03:07:55.412 329 11047.09 315.32 54492.55 88888.00 2015-11-25 03:07:55.912 329 11047.12 315.32 54492.65 88888.00 2015-11-25 03:07:56.412 329 11047.20 315.31 54492.81 88888.00 2015-11-25 03:07:56.912 329 11047.17 315.29 54492.77 88888.00 2015-11-25 03:07:57.412 329 11047.12 315.29 54492.65 88888.00 2015-11-25 03:07:57.912 329 11047.04 315.34 54492.56 88888.00 2015-11-25 03:07:58.412 329 11047.07 315.34 54492.52 88888.00 2015-11-25 03:07:58.912 329 11047.12 315.32 54492.65 88888.00 2015-11-25 03:07:59.412 329 11047.12 315.30 54492.61 88888.00 2015-11-25 03:07:59.912 329 11047.12 315.29 54492.58 88888.00 2015-11-25 03:08:00.412 329 11047.16 315.30 54492.60 88888.00 2015-11-25 03:08:00.912 329 11047.18 315.34 54492.51 88888.00 2015-11-25 03:08:01.412 329 11047.23 315.30 54492.51 88888.00 2015-11-25 03:08:01.912 329 11047.18 315.27 54492.49 88888.00 2015-11-25 03:08:02.412 329 11047.20 315.29 54492.47 88888.00 2015-11-25 03:08:02.912 329 11047.18 315.29 54492.49 88888.00 2015-11-25 03:08:03.412 329 11047.14 315.30 54492.49 88888.00 2015-11-25 03:08:03.912 329 11047.18 315.27 54492.60 88888.00 2015-11-25 03:08:04.412 329 11047.22 315.29 54492.64 88888.00 2015-11-25 03:08:04.912 329 11047.17 315.32 54492.60 88888.00 2015-11-25 03:08:05.412 329 11047.20 315.30 54492.59 88888.00 2015-11-25 03:08:05.912 329 11047.23 315.32 54492.51 88888.00 2015-11-25 03:08:06.412 329 11047.25 315.34 54492.51 88888.00 2015-11-25 03:08:06.912 329 11047.17 315.30 54492.54 88888.00 2015-11-25 03:08:07.412 329 11047.18 315.34 54492.57 88888.00 2015-11-25 03:08:07.912 329 11047.18 315.31 54492.64 88888.00 2015-11-25 03:08:08.412 329 11047.13 315.31 54492.59 88888.00 2015-11-25 03:08:08.912 329 11047.09 315.30 54492.58 88888.00 2015-11-25 03:08:09.412 329 11047.11 315.29 54492.51 88888.00 2015-11-25 03:08:09.912 329 11047.12 315.29 54492.56 88888.00 2015-11-25 03:08:10.412 329 11047.16 315.25 54492.59 88888.00 2015-11-25 03:08:10.912 329 11047.14 315.22 54492.50 88888.00 2015-11-25 03:08:11.412 329 11047.18 315.21 54492.56 88888.00 2015-11-25 03:08:11.912 329 11047.14 315.22 54492.50 88888.00 2015-11-25 03:08:12.412 329 11047.16 315.26 54492.45 88888.00 2015-11-25 03:08:12.912 329 11047.23 315.27 54492.42 88888.00 2015-11-25 03:08:13.412 329 11047.25 315.25 54492.49 88888.00 2015-11-25 03:08:13.912 329 11047.24 315.25 54492.39 88888.00 2015-11-25 03:08:14.412 329 11047.22 315.27 54492.41 88888.00 2015-11-25 03:08:14.912 329 11047.22 315.30 54492.46 88888.00 2015-11-25 03:08:15.412 329 11047.25 315.23 54492.49 88888.00 2015-11-25 03:08:15.912 329 11047.25 315.23 54492.54 88888.00 2015-11-25 03:08:16.412 329 11047.22 315.27 54492.51 88888.00 2015-11-25 03:08:16.912 329 11047.25 315.28 54492.38 88888.00 2015-11-25 03:08:17.412 329 11047.25 315.35 54492.45 88888.00 2015-11-25 03:08:17.912 329 11047.22 315.30 54492.45 88888.00 2015-11-25 03:08:18.412 329 11047.20 315.27 54492.39 88888.00 2015-11-25 03:08:18.912 329 11047.16 315.27 54492.40 88888.00 2015-11-25 03:08:19.412 329 11047.19 315.28 54492.42 88888.00 2015-11-25 03:08:19.912 329 11047.30 315.29 54492.45 88888.00 2015-11-25 03:08:20.413 329 11047.28 315.30 54492.47 88888.00 2015-11-25 03:08:20.913 329 11047.25 315.37 54492.50 88888.00 2015-11-25 03:08:21.413 329 11047.18 315.32 54492.47 88888.00 2015-11-25 03:08:21.913 329 11047.18 315.29 54492.50 88888.00 2015-11-25 03:08:22.413 329 11047.25 315.29 54492.54 88888.00 2015-11-25 03:08:22.913 329 11047.23 315.31 54492.55 88888.00 2015-11-25 03:08:23.413 329 11047.19 315.34 54492.55 88888.00 2015-11-25 03:08:23.913 329 11047.30 315.28 54492.54 88888.00 2015-11-25 03:08:24.413 329 11047.28 315.29 54492.55 88888.00 2015-11-25 03:08:24.913 329 11047.29 315.34 54492.55 88888.00 2015-11-25 03:08:25.413 329 11047.29 315.31 54492.54 88888.00 2015-11-25 03:08:25.913 329 11047.29 315.34 54492.52 88888.00 2015-11-25 03:08:26.413 329 11047.32 315.34 54492.52 88888.00 2015-11-25 03:08:26.913 329 11047.24 315.34 54492.55 88888.00 2015-11-25 03:08:27.413 329 11047.24 315.29 54492.68 88888.00 2015-11-25 03:08:27.913 329 11047.23 315.30 54492.67 88888.00 2015-11-25 03:08:28.413 329 11047.22 315.31 54492.67 88888.00 2015-11-25 03:08:28.913 329 11047.27 315.32 54492.60 88888.00 2015-11-25 03:08:29.413 329 11047.24 315.34 54492.54 88888.00 2015-11-25 03:08:29.913 329 11047.28 315.32 54492.55 88888.00 2015-11-25 03:08:30.413 329 11047.22 315.38 54492.63 88888.00 2015-11-25 03:08:30.913 329 11047.33 315.38 54492.58 88888.00 2015-11-25 03:08:31.413 329 11047.33 315.44 54492.59 88888.00 2015-11-25 03:08:31.913 329 11047.24 315.39 54492.63 88888.00 2015-11-25 03:08:32.413 329 11047.22 315.42 54492.61 88888.00 2015-11-25 03:08:32.913 329 11047.29 315.37 54492.58 88888.00 2015-11-25 03:08:33.413 329 11047.32 315.35 54492.58 88888.00 2015-11-25 03:08:33.913 329 11047.29 315.39 54492.60 88888.00 2015-11-25 03:08:34.413 329 11047.24 315.43 54492.63 88888.00 2015-11-25 03:08:34.913 329 11047.32 315.40 54492.66 88888.00 2015-11-25 03:08:35.413 329 11047.28 315.40 54492.64 88888.00 2015-11-25 03:08:35.913 329 11047.27 315.39 54492.65 88888.00 2015-11-25 03:08:36.413 329 11047.30 315.39 54492.69 88888.00 2015-11-25 03:08:36.913 329 11047.32 315.38 54492.65 88888.00 2015-11-25 03:08:37.413 329 11047.33 315.35 54492.59 88888.00 2015-11-25 03:08:37.913 329 11047.37 315.37 54492.55 88888.00 2015-11-25 03:08:38.413 329 11047.34 315.35 54492.61 88888.00 2015-11-25 03:08:38.913 329 11047.34 315.37 54492.61 88888.00 2015-11-25 03:08:39.413 329 11047.34 315.40 54492.65 88888.00 2015-11-25 03:08:39.913 329 11047.32 315.39 54492.66 88888.00 2015-11-25 03:08:40.413 329 11047.33 315.35 54492.67 88888.00 2015-11-25 03:08:40.913 329 11047.33 315.30 54492.58 88888.00 2015-11-25 03:08:41.413 329 11047.37 315.34 54492.51 88888.00 2015-11-25 03:08:41.913 329 11047.34 315.34 54492.56 88888.00 2015-11-25 03:08:42.413 329 11047.37 315.38 54492.56 88888.00 2015-11-25 03:08:42.913 329 11047.38 315.43 54492.51 88888.00 2015-11-25 03:08:43.413 329 11047.35 315.46 54492.60 88888.00 2015-11-25 03:08:43.913 329 11047.38 315.47 54492.65 88888.00 2015-11-25 03:08:44.413 329 11047.34 315.44 54492.60 88888.00 2015-11-25 03:08:44.913 329 11047.38 315.43 54492.59 88888.00 2015-11-25 03:08:45.413 329 11047.46 315.44 54492.58 88888.00 2015-11-25 03:08:45.913 329 11047.41 315.42 54492.59 88888.00 2015-11-25 03:08:46.413 329 11047.32 315.43 54492.65 88888.00 2015-11-25 03:08:46.913 329 11047.30 315.43 54492.56 88888.00 2015-11-25 03:08:47.413 329 11047.33 315.34 54492.48 88888.00 2015-11-25 03:08:47.913 329 11047.33 315.29 54492.45 88888.00 2015-11-25 03:08:48.413 329 11047.35 315.35 54492.55 88888.00 2015-11-25 03:08:48.913 329 11047.40 315.40 54492.51 88888.00 2015-11-25 03:08:49.413 329 11047.40 315.42 54492.52 88888.00 2015-11-25 03:08:49.913 329 11047.37 315.43 54492.47 88888.00 2015-11-25 03:08:50.413 329 11047.40 315.42 54492.47 88888.00 2015-11-25 03:08:50.913 329 11047.40 315.37 54492.57 88888.00 2015-11-25 03:08:51.413 329 11047.37 315.37 54492.57 88888.00 2015-11-25 03:08:51.913 329 11047.37 315.32 54492.56 88888.00 2015-11-25 03:08:52.413 329 11047.37 315.34 54492.60 88888.00 2015-11-25 03:08:52.913 329 11047.39 315.30 54492.58 88888.00 2015-11-25 03:08:53.413 329 11047.37 315.31 54492.63 88888.00 2015-11-25 03:08:53.913 329 11047.37 315.31 54492.64 88888.00 2015-11-25 03:08:54.413 329 11047.35 315.34 54492.61 88888.00 2015-11-25 03:08:54.913 329 11047.39 315.32 54492.52 88888.00 2015-11-25 03:08:55.413 329 11047.37 315.30 54492.48 88888.00 2015-11-25 03:08:55.913 329 11047.38 315.34 54492.48 88888.00 2015-11-25 03:08:56.413 329 11047.34 315.30 54492.52 88888.00 2015-11-25 03:08:56.913 329 11047.40 315.28 54492.49 88888.00 2015-11-25 03:08:57.413 329 11047.40 315.29 54492.47 88888.00 2015-11-25 03:08:57.913 329 11047.43 315.30 54492.40 88888.00 2015-11-25 03:08:58.413 329 11047.46 315.29 54492.40 88888.00 2015-11-25 03:08:58.913 329 11047.39 315.31 54492.41 88888.00 2015-11-25 03:08:59.413 329 11047.41 315.35 54492.39 88888.00 2015-11-25 03:08:59.913 329 11047.44 315.36 54492.33 88888.00 2015-11-25 03:09:00.413 329 11047.41 315.35 54492.37 88888.00 2015-11-25 03:09:00.913 329 11047.37 315.36 54492.39 88888.00 2015-11-25 03:09:01.413 329 11047.35 315.32 54492.46 88888.00 2015-11-25 03:09:01.913 329 11047.45 315.35 54492.38 88888.00 2015-11-25 03:09:02.413 329 11047.46 315.34 54492.31 88888.00 2015-11-25 03:09:02.913 329 11047.45 315.34 54492.39 88888.00 2015-11-25 03:09:03.413 329 11047.43 315.37 54492.40 88888.00 2015-11-25 03:09:03.913 329 11047.41 315.32 54492.37 88888.00 2015-11-25 03:09:04.413 329 11047.43 315.36 54492.47 88888.00 2015-11-25 03:09:04.913 329 11047.37 315.36 54492.40 88888.00 2015-11-25 03:09:05.413 329 11047.44 315.34 54492.33 88888.00 2015-11-25 03:09:05.913 329 11047.51 315.34 54492.31 88888.00 2015-11-25 03:09:06.413 329 11047.53 315.35 54492.34 88888.00 2015-11-25 03:09:06.913 329 11047.46 315.32 54492.34 88888.00 2015-11-25 03:09:07.413 329 11047.45 315.30 54492.35 88888.00 2015-11-25 03:09:07.913 329 11047.44 315.34 54492.37 88888.00 2015-11-25 03:09:08.413 329 11047.46 315.37 54492.43 88888.00 2015-11-25 03:09:08.913 329 11047.49 315.34 54492.33 88888.00 2015-11-25 03:09:09.413 329 11047.51 315.35 54492.34 88888.00 2015-11-25 03:09:09.913 329 11047.48 315.32 54492.28 88888.00 2015-11-25 03:09:10.413 329 11047.50 315.35 54492.28 88888.00 2015-11-25 03:09:10.913 329 11047.49 315.29 54492.35 88888.00 2015-11-25 03:09:11.413 329 11047.50 315.31 54492.34 88888.00 2015-11-25 03:09:11.913 329 11047.51 315.28 54492.32 88888.00 2015-11-25 03:09:12.413 329 11047.54 315.30 54492.32 88888.00 2015-11-25 03:09:12.913 329 11047.49 315.34 54492.34 88888.00 2015-11-25 03:09:13.413 329 11047.44 315.28 54492.33 88888.00 2015-11-25 03:09:13.913 329 11047.44 315.25 54492.33 88888.00 2015-11-25 03:09:14.413 329 11047.43 315.29 54492.30 88888.00 2015-11-25 03:09:14.913 329 11047.40 315.31 54492.35 88888.00 2015-11-25 03:09:15.413 329 11047.48 315.34 54492.33 88888.00 2015-11-25 03:09:15.913 329 11047.44 315.30 54492.39 88888.00 2015-11-25 03:09:16.413 329 11047.40 315.23 54492.40 88888.00 2015-11-25 03:09:16.913 329 11047.49 315.28 54492.28 88888.00 2015-11-25 03:09:17.413 329 11047.50 315.27 54492.20 88888.00 2015-11-25 03:09:17.913 329 11047.46 315.28 54492.24 88888.00 2015-11-25 03:09:18.413 329 11047.44 315.31 54492.29 88888.00 2015-11-25 03:09:18.913 329 11047.38 315.31 54492.35 88888.00 2015-11-25 03:09:19.413 329 11047.32 315.27 54492.54 88888.00 2015-11-25 03:09:19.913 329 11047.38 315.23 54492.81 88888.00 2015-11-25 03:09:20.413 329 11047.40 315.22 54492.90 88888.00 2015-11-25 03:09:20.913 329 11047.41 315.27 54492.83 88888.00 2015-11-25 03:09:21.413 329 11047.40 315.31 54492.80 88888.00 2015-11-25 03:09:21.913 329 11047.35 315.37 54492.78 88888.00 2015-11-25 03:09:22.413 329 11047.37 315.35 54492.70 88888.00 2015-11-25 03:09:22.913 329 11047.40 315.30 54492.50 88888.00 2015-11-25 03:09:23.413 329 11047.43 315.28 54492.21 88888.00 2015-11-25 03:09:23.913 329 11047.45 315.23 54491.97 88888.00 2015-11-25 03:09:24.413 329 11047.50 315.29 54491.98 88888.00 2015-11-25 03:09:24.913 329 11047.45 315.30 54492.10 88888.00 2015-11-25 03:09:25.413 329 11047.39 315.35 54492.16 88888.00 2015-11-25 03:09:25.913 329 11047.34 315.38 54492.20 88888.00 2015-11-25 03:09:26.413 329 11047.40 315.40 54492.15 88888.00 2015-11-25 03:09:26.913 329 11047.39 315.39 54492.22 88888.00 2015-11-25 03:09:27.413 329 11047.37 315.37 54492.25 88888.00 2015-11-25 03:09:27.913 329 11047.33 315.38 54492.30 88888.00 2015-11-25 03:09:28.413 329 11047.34 315.40 54492.26 88888.00 2015-11-25 03:09:28.913 329 11047.33 315.37 54492.24 88888.00 2015-11-25 03:09:29.413 329 11047.38 315.31 54492.24 88888.00 2015-11-25 03:09:29.913 329 11047.34 315.38 54492.17 88888.00 2015-11-25 03:09:30.413 329 11047.37 315.31 54492.19 88888.00 2015-11-25 03:09:30.913 329 11047.40 315.32 54492.28 88888.00 2015-11-25 03:09:31.413 329 11047.37 315.39 54492.32 88888.00 2015-11-25 03:09:31.913 329 11047.34 315.43 54492.33 88888.00 2015-11-25 03:09:32.413 329 11047.40 315.38 54492.35 88888.00 2015-11-25 03:09:32.913 329 11047.43 315.38 54492.43 88888.00 2015-11-25 03:09:33.413 329 11047.39 315.38 54492.38 88888.00 2015-11-25 03:09:33.913 329 11047.37 315.45 54492.37 88888.00 2015-11-25 03:09:34.413 329 11047.33 315.45 54492.41 88888.00 2015-11-25 03:09:34.913 329 11047.33 315.43 54492.37 88888.00 2015-11-25 03:09:35.413 329 11047.33 315.44 54492.41 88888.00 2015-11-25 03:09:35.913 329 11047.40 315.43 54492.41 88888.00 2015-11-25 03:09:36.413 329 11047.38 315.45 54492.51 88888.00 2015-11-25 03:09:36.913 329 11047.38 315.48 54492.55 88888.00 2015-11-25 03:09:37.413 329 11047.39 315.51 54492.38 88888.00 2015-11-25 03:09:37.913 329 11047.34 315.54 54492.34 88888.00 2015-11-25 03:09:38.413 329 11047.33 315.48 54492.37 88888.00 2015-11-25 03:09:38.913 329 11047.32 315.48 54492.41 88888.00 2015-11-25 03:09:39.413 329 11047.32 315.48 54492.46 88888.00 2015-11-25 03:09:39.913 329 11047.37 315.47 54492.39 88888.00 2015-11-25 03:09:40.413 329 11047.40 315.45 54492.31 88888.00 2015-11-25 03:09:40.913 329 11047.43 315.43 54492.34 88888.00 2015-11-25 03:09:41.413 329 11047.41 315.46 54492.45 88888.00 2015-11-25 03:09:41.913 329 11047.35 315.47 54492.47 88888.00 2015-11-25 03:09:42.413 329 11047.34 315.39 54492.40 88888.00 2015-11-25 03:09:42.913 329 11047.40 315.38 54492.41 88888.00 2015-11-25 03:09:43.413 329 11047.41 315.38 54492.51 88888.00 2015-11-25 03:09:43.913 329 11047.34 315.38 54492.52 88888.00 2015-11-25 03:09:44.413 329 11047.38 315.42 54492.46 88888.00 2015-11-25 03:09:44.913 329 11047.44 315.45 54492.48 88888.00 2015-11-25 03:09:45.413 329 11047.46 315.47 54492.56 88888.00 2015-11-25 03:09:45.913 329 11047.39 315.46 54492.47 88888.00 2015-11-25 03:09:46.413 329 11047.37 315.44 54492.45 88888.00 2015-11-25 03:09:46.913 329 11047.39 315.46 54492.56 88888.00 2015-11-25 03:09:47.413 329 11047.45 315.39 54492.59 88888.00 2015-11-25 03:09:47.913 329 11047.44 315.40 54492.56 88888.00 2015-11-25 03:09:48.413 329 11047.44 315.43 54492.48 88888.00 2015-11-25 03:09:48.913 329 11047.45 315.43 54492.45 88888.00 2015-11-25 03:09:49.413 329 11047.44 315.45 54492.48 88888.00 2015-11-25 03:09:49.913 329 11047.41 315.47 54492.50 88888.00 2015-11-25 03:09:50.413 329 11047.41 315.47 54492.55 88888.00 2015-11-25 03:09:50.913 329 11047.43 315.40 54492.51 88888.00 2015-11-25 03:09:51.413 329 11047.38 315.39 54492.48 88888.00 2015-11-25 03:09:51.913 329 11047.40 315.40 54492.51 88888.00 2015-11-25 03:09:52.413 329 11047.41 315.38 54492.55 88888.00 2015-11-25 03:09:52.913 329 11047.43 315.45 54492.52 88888.00 2015-11-25 03:09:53.413 329 11047.43 315.43 54492.57 88888.00 2015-11-25 03:09:53.913 329 11047.46 315.43 54492.55 88888.00 2015-11-25 03:09:54.413 329 11047.43 315.46 54492.46 88888.00 2015-11-25 03:09:54.913 329 11047.38 315.42 54492.45 88888.00 2015-11-25 03:09:55.413 329 11047.40 315.43 54492.51 88888.00 2015-11-25 03:09:55.913 329 11047.41 315.47 54492.58 88888.00 2015-11-25 03:09:56.413 329 11047.38 315.44 54492.56 88888.00 2015-11-25 03:09:56.913 329 11047.41 315.46 54492.54 88888.00 2015-11-25 03:09:57.413 329 11047.40 315.44 54492.51 88888.00 2015-11-25 03:09:57.913 329 11047.41 315.42 54492.48 88888.00 2015-11-25 03:09:58.413 329 11047.43 315.38 54492.45 88888.00 2015-11-25 03:09:58.913 329 11047.40 315.40 54492.48 88888.00 2015-11-25 03:09:59.413 329 11047.35 315.43 54492.57 88888.00 2015-11-25 03:09:59.913 329 11047.35 315.43 54492.52 88888.00 2015-11-25 03:10:00.413 329 11047.38 315.45 54492.47 88888.00 2015-11-25 03:10:00.913 329 11047.41 315.45 54492.45 88888.00 2015-11-25 03:10:01.413 329 11047.40 315.38 54492.52 88888.00 2015-11-25 03:10:01.913 329 11047.40 315.37 54492.56 88888.00 2015-11-25 03:10:02.413 329 11047.40 315.36 54492.54 88888.00 2015-11-25 03:10:02.913 329 11047.43 315.37 54492.49 88888.00 2015-11-25 03:10:03.413 329 11047.44 315.42 54492.51 88888.00 2015-11-25 03:10:03.913 329 11047.44 315.44 54492.55 88888.00 2015-11-25 03:10:04.413 329 11047.43 315.40 54492.56 88888.00 2015-11-25 03:10:04.913 329 11047.49 315.37 54492.54 88888.00 2015-11-25 03:10:05.413 329 11047.46 315.39 54492.56 88888.00 2015-11-25 03:10:05.913 329 11047.45 315.39 54492.58 88888.00 2015-11-25 03:10:06.413 329 11047.43 315.38 54492.65 88888.00 2015-11-25 03:10:06.913 329 11047.48 315.35 54492.60 88888.00 2015-11-25 03:10:07.413 329 11047.45 315.37 54492.57 88888.00 2015-11-25 03:10:07.913 329 11047.40 315.39 54492.56 88888.00 2015-11-25 03:10:08.413 329 11047.35 315.38 54492.57 88888.00 2015-11-25 03:10:08.913 329 11047.40 315.38 54492.56 88888.00 2015-11-25 03:10:09.413 329 11047.48 315.40 54492.60 88888.00 2015-11-25 03:10:09.913 329 11047.43 315.31 54492.56 88888.00 2015-11-25 03:10:10.413 329 11047.39 315.32 54492.50 88888.00 2015-11-25 03:10:10.913 329 11047.41 315.36 54492.56 88888.00 2015-11-25 03:10:11.413 329 11047.39 315.37 54492.61 88888.00 2015-11-25 03:10:11.913 329 11047.40 315.42 54492.63 88888.00 2015-11-25 03:10:12.413 329 11047.43 315.42 54492.64 88888.00 2015-11-25 03:10:12.913 329 11047.40 315.38 54492.64 88888.00 2015-11-25 03:10:13.413 329 11047.35 315.39 54492.65 88888.00 2015-11-25 03:10:13.913 329 11047.32 315.44 54492.52 88888.00 2015-11-25 03:10:14.413 329 11047.39 315.40 54492.57 88888.00 2015-11-25 03:10:14.913 329 11047.46 315.42 54492.59 88888.00 2015-11-25 03:10:15.413 329 11047.48 315.44 54492.64 88888.00 2015-11-25 03:10:15.913 329 11047.44 315.42 54492.63 88888.00 2015-11-25 03:10:16.413 329 11047.40 315.37 54492.55 88888.00 2015-11-25 03:10:16.913 329 11047.43 315.44 54492.64 88888.00 2015-11-25 03:10:17.413 329 11047.46 315.47 54492.55 88888.00 2015-11-25 03:10:17.913 329 11047.44 315.47 54492.55 88888.00 2015-11-25 03:10:18.413 329 11047.43 315.48 54492.58 88888.00 2015-11-25 03:10:18.913 329 11047.32 315.49 54492.48 88888.00 2015-11-25 03:10:19.413 329 11047.32 315.48 54492.47 88888.00 2015-11-25 03:10:19.913 329 11047.35 315.49 54492.51 88888.00 2015-11-25 03:10:20.413 329 11047.39 315.52 54492.58 88888.00 2015-11-25 03:10:20.913 329 11047.41 315.51 54492.65 88888.00 2015-11-25 03:10:21.413 329 11047.41 315.51 54492.65 88888.00 2015-11-25 03:10:21.913 329 11047.39 315.44 54492.58 88888.00 2015-11-25 03:10:22.413 329 11047.35 315.47 54492.54 88888.00 2015-11-25 03:10:22.913 329 11047.39 315.46 54492.52 88888.00 2015-11-25 03:10:23.413 329 11047.41 315.43 54492.56 88888.00 2015-11-25 03:10:23.913 329 11047.38 315.42 54492.63 88888.00 2015-11-25 03:10:24.413 329 11047.35 315.43 54492.69 88888.00 2015-11-25 03:10:24.913 329 11047.34 315.37 54492.69 88888.00 2015-11-25 03:10:25.413 329 11047.38 315.43 54492.75 88888.00 2015-11-25 03:10:25.913 329 11047.39 315.42 54492.66 88888.00 2015-11-25 03:10:26.413 329 11047.37 315.42 54492.57 88888.00 2015-11-25 03:10:26.913 329 11047.40 315.47 54492.56 88888.00 2015-11-25 03:10:27.413 329 11047.40 315.45 54492.60 88888.00 2015-11-25 03:10:27.913 329 11047.41 315.43 54492.61 88888.00 2015-11-25 03:10:28.413 329 11047.45 315.47 54492.69 88888.00 2015-11-25 03:10:28.913 329 11047.44 315.44 54492.61 88888.00 2015-11-25 03:10:29.413 329 11047.44 315.42 54492.49 88888.00 2015-11-25 03:10:29.913 329 11047.41 315.38 54492.57 88888.00 2015-11-25 03:10:30.413 329 11047.43 315.44 54492.59 88888.00 2015-11-25 03:10:30.913 329 11047.44 315.45 54492.60 88888.00 2015-11-25 03:10:31.413 329 11047.43 315.35 54492.60 88888.00 2015-11-25 03:10:31.913 329 11047.39 315.42 54492.57 88888.00 2015-11-25 03:10:32.413 329 11047.45 315.45 54492.58 88888.00 2015-11-25 03:10:32.913 329 11047.43 315.44 54492.67 88888.00 2015-11-25 03:10:33.413 329 11047.38 315.46 54492.72 88888.00 2015-11-25 03:10:33.913 329 11047.37 315.44 54492.69 88888.00 2015-11-25 03:10:34.413 329 11047.32 315.49 54492.65 88888.00 2015-11-25 03:10:34.913 329 11047.37 315.47 54492.66 88888.00 2015-11-25 03:10:35.413 329 11047.40 315.44 54492.73 88888.00 2015-11-25 03:10:35.913 329 11047.32 315.45 54492.63 88888.00 2015-11-25 03:10:36.413 329 11047.32 315.47 54492.55 88888.00 2015-11-25 03:10:36.913 329 11047.37 315.42 54492.49 88888.00 2015-11-25 03:10:37.413 329 11047.39 315.43 54492.57 88888.00 2015-11-25 03:10:37.913 329 11047.40 315.47 54492.63 88888.00 2015-11-25 03:10:38.413 329 11047.38 315.51 54492.64 88888.00 2015-11-25 03:10:38.913 329 11047.30 315.52 54492.65 88888.00 2015-11-25 03:10:39.413 329 11047.33 315.51 54492.57 88888.00 2015-11-25 03:10:39.913 329 11047.38 315.49 54492.57 88888.00 2015-11-25 03:10:40.413 329 11047.37 315.53 54492.65 88888.00 2015-11-25 03:10:40.913 329 11047.34 315.51 54492.59 88888.00 2015-11-25 03:10:41.413 329 11047.40 315.43 54492.61 88888.00 2015-11-25 03:10:41.913 329 11047.35 315.38 54492.60 88888.00 2015-11-25 03:10:42.413 329 11047.29 315.44 54492.51 88888.00 2015-11-25 03:10:42.913 329 11047.29 315.48 54492.58 88888.00 2015-11-25 03:10:43.413 329 11047.34 315.55 54492.55 88888.00 2015-11-25 03:10:43.913 329 11047.39 315.49 54492.57 88888.00 2015-11-25 03:10:44.413 329 11047.38 315.48 54492.65 88888.00 2015-11-25 03:10:44.913 329 11047.35 315.46 54492.67 88888.00 2015-11-25 03:10:45.413 329 11047.33 315.44 54492.67 88888.00 2015-11-25 03:10:45.913 329 11047.35 315.43 54492.66 88888.00 2015-11-25 03:10:46.413 329 11047.33 315.49 54492.72 88888.00 2015-11-25 03:10:46.913 329 11047.35 315.47 54492.67 88888.00 2015-11-25 03:10:47.413 329 11047.41 315.46 54492.68 88888.00 2015-11-25 03:10:47.913 329 11047.43 315.46 54492.74 88888.00 2015-11-25 03:10:48.413 329 11047.34 315.47 54492.81 88888.00 2015-11-25 03:10:48.913 329 11047.34 315.48 54492.77 88888.00 2015-11-25 03:10:49.413 329 11047.34 315.43 54492.75 88888.00 2015-11-25 03:10:49.913 329 11047.40 315.40 54492.69 88888.00 2015-11-25 03:10:50.413 329 11047.37 315.40 54492.73 88888.00 2015-11-25 03:10:50.913 329 11047.35 315.38 54492.69 88888.00 2015-11-25 03:10:51.413 329 11047.35 315.40 54492.70 88888.00 2015-11-25 03:10:51.913 329 11047.40 315.43 54492.67 88888.00 2015-11-25 03:10:52.413 329 11047.43 315.48 54492.64 88888.00 2015-11-25 03:10:52.913 329 11047.45 315.47 54492.72 88888.00 2015-11-25 03:10:53.413 329 11047.46 315.47 54492.65 88888.00 2015-11-25 03:10:53.913 329 11047.49 315.52 54492.64 88888.00 2015-11-25 03:10:54.413 329 11047.46 315.54 54492.70 88888.00 2015-11-25 03:10:54.913 329 11047.39 315.56 54492.67 88888.00 2015-11-25 03:10:55.413 329 11047.40 315.56 54492.68 88888.00 2015-11-25 03:10:55.913 329 11047.41 315.52 54492.76 88888.00 2015-11-25 03:10:56.413 329 11047.48 315.48 54492.76 88888.00 2015-11-25 03:10:56.913 329 11047.48 315.49 54492.80 88888.00 2015-11-25 03:10:57.413 329 11047.44 315.51 54492.89 88888.00 2015-11-25 03:10:57.913 329 11047.43 315.51 54492.75 88888.00 2015-11-25 03:10:58.413 329 11047.41 315.52 54492.75 88888.00 2015-11-25 03:10:58.913 329 11047.44 315.52 54492.73 88888.00 2015-11-25 03:10:59.413 329 11047.43 315.52 54492.67 88888.00 2015-11-25 03:10:59.913 329 11047.40 315.54 54492.76 88888.00 2015-11-25 03:11:00.413 329 11047.38 315.52 54492.74 88888.00 2015-11-25 03:11:00.913 329 11047.41 315.48 54492.65 88888.00 2015-11-25 03:11:01.413 329 11047.46 315.43 54492.65 88888.00 2015-11-25 03:11:01.913 329 11047.40 315.47 54492.67 88888.00 2015-11-25 03:11:02.413 329 11047.41 315.57 54492.72 88888.00 2015-11-25 03:11:02.913 329 11047.44 315.60 54492.70 88888.00 2015-11-25 03:11:03.413 329 11047.43 315.56 54492.70 88888.00 2015-11-25 03:11:03.913 329 11047.45 315.57 54492.68 88888.00 2015-11-25 03:11:04.413 329 11047.45 315.57 54492.69 88888.00 2015-11-25 03:11:04.913 329 11047.46 315.55 54492.76 88888.00 2015-11-25 03:11:05.413 329 11047.51 315.53 54492.77 88888.00 2015-11-25 03:11:05.913 329 11047.49 315.51 54492.72 88888.00 2015-11-25 03:11:06.413 329 11047.44 315.53 54492.65 88888.00 2015-11-25 03:11:06.913 329 11047.45 315.53 54492.70 88888.00 2015-11-25 03:11:07.413 329 11047.45 315.55 54492.76 88888.00 2015-11-25 03:11:07.913 329 11047.44 315.54 54492.77 88888.00 2015-11-25 03:11:08.413 329 11047.44 315.54 54492.65 88888.00 2015-11-25 03:11:08.913 329 11047.46 315.54 54492.52 88888.00 2015-11-25 03:11:09.413 329 11047.43 315.51 54492.54 88888.00 2015-11-25 03:11:09.913 329 11047.43 315.59 54492.64 88888.00 2015-11-25 03:11:10.413 329 11047.43 315.57 54492.90 88888.00 2015-11-25 03:11:10.913 329 11047.39 315.51 54493.18 88888.00 2015-11-25 03:11:11.413 329 11047.43 315.52 54493.22 88888.00 2015-11-25 03:11:11.913 329 11047.41 315.54 54493.22 88888.00 2015-11-25 03:11:12.413 329 11047.41 315.55 54493.24 88888.00 2015-11-25 03:11:12.913 329 11047.45 315.61 54493.19 88888.00 2015-11-25 03:11:13.413 329 11047.45 315.62 54493.08 88888.00 2015-11-25 03:11:13.913 329 11047.45 315.64 54493.03 88888.00 2015-11-25 03:11:14.413 329 11047.48 315.59 54492.86 88888.00 2015-11-25 03:11:14.913 329 11047.46 315.63 54492.46 88888.00 2015-11-25 03:11:15.413 329 11047.45 315.63 54492.34 88888.00 2015-11-25 03:11:15.913 329 11047.50 315.60 54492.47 88888.00 2015-11-25 03:11:16.413 329 11047.53 315.59 54492.54 88888.00 2015-11-25 03:11:16.913 329 11047.49 315.62 54492.57 88888.00 2015-11-25 03:11:17.413 329 11047.49 315.57 54492.67 88888.00 2015-11-25 03:11:17.913 329 11047.48 315.60 54492.65 88888.00 2015-11-25 03:11:18.413 329 11047.51 315.61 54492.59 88888.00 2015-11-25 03:11:18.913 329 11047.48 315.61 54492.61 88888.00 2015-11-25 03:11:19.413 329 11047.48 315.59 54492.64 88888.00 2015-11-25 03:11:19.913 329 11047.43 315.64 54492.61 88888.00 2015-11-25 03:11:20.413 329 11047.41 315.61 54492.63 88888.00 2015-11-25 03:11:20.913 329 11047.40 315.62 54492.70 88888.00 2015-11-25 03:11:21.404 329 11047.41 315.64 54492.72 88888.00 2015-11-25 03:11:21.904 329 11047.46 315.62 54492.76 88888.00 2015-11-25 03:11:22.404 329 11047.45 315.60 54492.72 88888.00 2015-11-25 03:11:22.904 329 11047.46 315.62 54492.74 88888.00 2015-11-25 03:11:23.404 329 11047.43 315.60 54492.81 88888.00 2015-11-25 03:11:23.904 329 11047.44 315.62 54492.78 88888.00 2015-11-25 03:11:24.404 329 11047.46 315.61 54492.76 88888.00 2015-11-25 03:11:24.904 329 11047.46 315.63 54492.77 88888.00 2015-11-25 03:11:25.404 329 11047.45 315.62 54492.73 88888.00 2015-11-25 03:11:25.904 329 11047.43 315.65 54492.73 88888.00 2015-11-25 03:11:26.404 329 11047.44 315.56 54492.65 88888.00 2015-11-25 03:11:26.904 329 11047.49 315.55 54492.69 88888.00 2015-11-25 03:11:27.404 329 11047.46 315.64 54492.74 88888.00 2015-11-25 03:11:27.904 329 11047.44 315.60 54492.70 88888.00 2015-11-25 03:11:28.404 329 11047.40 315.56 54492.68 88888.00 2015-11-25 03:11:28.904 329 11047.43 315.59 54492.65 88888.00 2015-11-25 03:11:29.404 329 11047.41 315.62 54492.65 88888.00 2015-11-25 03:11:29.904 329 11047.41 315.57 54492.65 88888.00 2015-11-25 03:11:30.404 329 11047.44 315.62 54492.68 88888.00 2015-11-25 03:11:30.904 329 11047.48 315.70 54492.73 88888.00 2015-11-25 03:11:31.404 329 11047.48 315.66 54492.73 88888.00 2015-11-25 03:11:31.904 329 11047.39 315.64 54492.69 88888.00 2015-11-25 03:11:32.404 329 11047.35 315.66 54492.73 88888.00 2015-11-25 03:11:32.904 329 11047.39 315.62 54492.76 88888.00 2015-11-25 03:11:33.404 329 11047.44 315.61 54492.81 88888.00 2015-11-25 03:11:33.904 329 11047.41 315.63 54492.75 88888.00 2015-11-25 03:11:34.404 329 11047.46 315.65 54492.66 88888.00 2015-11-25 03:11:34.904 329 11047.45 315.70 54492.66 88888.00 2015-11-25 03:11:35.404 329 11047.54 315.68 54492.72 88888.00 2015-11-25 03:11:35.904 329 11047.51 315.69 54492.74 88888.00 2015-11-25 03:11:36.404 329 11047.51 315.65 54492.72 88888.00 2015-11-25 03:11:36.904 329 11047.51 315.62 54492.73 88888.00 2015-11-25 03:11:37.404 329 11047.50 315.62 54492.80 88888.00 2015-11-25 03:11:37.904 329 11047.54 315.61 54492.74 88888.00 2015-11-25 03:11:38.404 329 11047.45 315.62 54492.75 88888.00 2015-11-25 03:11:38.904 329 11047.45 315.66 54492.99 88888.00 2015-11-25 03:11:39.404 329 11047.41 315.69 54493.47 88888.00 2015-11-25 03:11:39.904 329 11047.41 315.69 54493.44 88888.00 2015-11-25 03:11:40.404 329 11047.40 315.64 54493.26 88888.00 2015-11-25 03:11:40.904 329 11047.46 315.63 54492.78 88888.00 2015-11-25 03:11:41.404 329 11047.46 315.60 54492.69 88888.00 2015-11-25 03:11:41.904 329 11047.44 315.60 54492.74 88888.00 2015-11-25 03:11:42.404 329 11047.40 315.62 54492.74 88888.00 2015-11-25 03:11:42.904 329 11047.39 315.62 54492.73 88888.00 2015-11-25 03:11:43.404 329 11047.48 315.64 54492.66 88888.00 2015-11-25 03:11:43.904 329 11047.56 315.61 54492.66 88888.00 2015-11-25 03:11:44.404 329 11047.55 315.61 54492.67 88888.00 2015-11-25 03:11:44.904 329 11047.49 315.64 54492.69 88888.00 2015-11-25 03:11:45.404 329 11047.55 315.66 54492.67 88888.00 2015-11-25 03:11:45.904 329 11047.55 315.69 54492.69 88888.00 2015-11-25 03:11:46.404 329 11047.54 315.65 54492.69 88888.00 2015-11-25 03:11:46.904 329 11047.50 315.71 54492.76 88888.00 2015-11-25 03:11:47.404 329 11047.48 315.71 54492.67 88888.00 2015-11-25 03:11:47.904 329 11047.51 315.66 54492.67 88888.00 2015-11-25 03:11:48.404 329 11047.51 315.71 54492.72 88888.00 2015-11-25 03:11:48.904 329 11047.53 315.72 54492.81 88888.00 2015-11-25 03:11:49.404 329 11047.51 315.66 54492.82 88888.00 2015-11-25 03:11:49.904 329 11047.48 315.65 54492.81 88888.00 2015-11-25 03:11:50.404 329 11047.49 315.66 54492.78 88888.00 2015-11-25 03:11:50.904 329 11047.51 315.76 54492.85 88888.00 2015-11-25 03:11:51.404 329 11047.49 315.77 54492.92 88888.00 2015-11-25 03:11:51.904 329 11047.49 315.76 54492.85 88888.00 2015-11-25 03:11:52.404 329 11047.45 315.71 54492.83 88888.00 2015-11-25 03:11:52.904 329 11047.51 315.69 54492.83 88888.00 2015-11-25 03:11:53.404 329 11047.53 315.71 54492.78 88888.00 2015-11-25 03:11:53.904 329 11047.55 315.76 54492.73 88888.00 2015-11-25 03:11:54.404 329 11047.55 315.70 54492.69 88888.00 2015-11-25 03:11:54.904 329 11047.53 315.69 54492.63 88888.00 2015-11-25 03:11:55.404 329 11047.51 315.69 54492.73 88888.00 2015-11-25 03:11:55.904 329 11047.51 315.63 54492.82 88888.00 2015-11-25 03:11:56.404 329 11047.53 315.65 54492.81 88888.00 2015-11-25 03:11:56.904 329 11047.51 315.64 54492.84 88888.00 2015-11-25 03:11:57.404 329 11047.55 315.72 54492.95 88888.00 2015-11-25 03:11:57.904 329 11047.56 315.74 54492.98 88888.00 2015-11-25 03:11:58.404 329 11047.61 315.77 54492.83 88888.00 2015-11-25 03:11:58.904 329 11047.61 315.69 54492.76 88888.00 2015-11-25 03:11:59.404 329 11047.65 315.68 54492.83 88888.00 2015-11-25 03:11:59.904 329 11047.66 315.72 54492.85 88888.00 2015-11-25 03:12:00.404 329 11047.64 315.68 54492.73 88888.00 2015-11-25 03:12:00.904 329 11047.60 315.69 54492.81 88888.00 2015-11-25 03:12:01.404 329 11047.61 315.71 54492.83 88888.00 2015-11-25 03:12:01.904 329 11047.56 315.70 54492.83 88888.00 2015-11-25 03:12:02.404 329 11047.60 315.66 54492.77 88888.00 2015-11-25 03:12:02.904 329 11047.62 315.68 54492.73 88888.00 2015-11-25 03:12:03.404 329 11047.60 315.62 54492.80 88888.00 2015-11-25 03:12:03.904 329 11047.64 315.61 54492.78 88888.00 2015-11-25 03:12:04.404 329 11047.67 315.62 54492.80 88888.00 2015-11-25 03:12:04.904 329 11047.61 315.65 54492.82 88888.00 2015-11-25 03:12:05.404 329 11047.64 315.59 54492.80 88888.00 2015-11-25 03:12:05.904 329 11047.64 315.61 54492.80 88888.00 2015-11-25 03:12:06.404 329 11047.65 315.68 54492.81 88888.00 2015-11-25 03:12:06.904 329 11047.64 315.68 54492.81 88888.00 2015-11-25 03:12:07.404 329 11047.65 315.65 54492.83 88888.00 2015-11-25 03:12:07.904 329 11047.62 315.65 54492.87 88888.00 2015-11-25 03:12:08.404 329 11047.61 315.64 54492.80 88888.00 2015-11-25 03:12:08.904 329 11047.65 315.64 54492.75 88888.00 2015-11-25 03:12:09.404 329 11047.70 315.69 54492.83 88888.00 2015-11-25 03:12:09.904 329 11047.67 315.66 54492.86 88888.00 2015-11-25 03:12:10.404 329 11047.69 315.63 54492.81 88888.00 2015-11-25 03:12:10.904 329 11047.66 315.66 54492.83 88888.00 2015-11-25 03:12:11.404 329 11047.66 315.69 54492.83 88888.00 2015-11-25 03:12:11.904 329 11047.72 315.68 54492.81 88888.00 2015-11-25 03:12:12.404 329 11047.71 315.66 54492.83 88888.00 2015-11-25 03:12:12.904 329 11047.69 315.64 54492.86 88888.00 2015-11-25 03:12:13.404 329 11047.74 315.65 54492.83 88888.00 2015-11-25 03:12:13.904 329 11047.76 315.63 54492.77 88888.00 2015-11-25 03:12:14.404 329 11047.70 315.60 54492.72 88888.00 2015-11-25 03:12:14.904 329 11047.62 315.64 54492.65 88888.00 2015-11-25 03:12:15.404 329 11047.62 315.64 54492.64 88888.00 2015-11-25 03:12:15.904 329 11047.71 315.64 54492.61 88888.00 2015-11-25 03:12:16.404 329 11047.67 315.66 54492.61 88888.00 2015-11-25 03:12:16.904 329 11047.67 315.66 54492.61 88888.00 2015-11-25 03:12:17.404 329 11047.61 315.71 54492.57 88888.00 2015-11-25 03:12:17.904 329 11047.64 315.68 54492.65 88888.00 2015-11-25 03:12:18.404 329 11047.65 315.65 54492.68 88888.00 2015-11-25 03:12:18.904 329 11047.62 315.61 54492.73 88888.00 2015-11-25 03:12:19.404 329 11047.67 315.64 54492.70 88888.00 2015-11-25 03:12:19.904 329 11047.70 315.65 54492.73 88888.00 2015-11-25 03:12:20.404 329 11047.65 315.64 54492.81 88888.00 2015-11-25 03:12:20.904 329 11047.64 315.66 54492.74 88888.00 2015-11-25 03:12:21.404 329 11047.64 315.70 54492.77 88888.00 2015-11-25 03:12:21.904 329 11047.67 315.71 54492.80 88888.00 2015-11-25 03:12:22.404 329 11047.65 315.73 54492.76 88888.00 2015-11-25 03:12:22.904 329 11047.60 315.73 54492.72 88888.00 2015-11-25 03:12:23.404 329 11047.69 315.73 54492.74 88888.00 2015-11-25 03:12:23.904 329 11047.66 315.76 54492.73 88888.00 2015-11-25 03:12:24.404 329 11047.67 315.72 54492.60 88888.00 2015-11-25 03:12:24.904 329 11047.69 315.65 54492.52 88888.00 2015-11-25 03:12:25.404 329 11047.66 315.62 54492.56 88888.00 2015-11-25 03:12:25.904 329 11047.65 315.64 54492.54 88888.00 2015-11-25 03:12:26.404 329 11047.66 315.63 54492.57 88888.00 2015-11-25 03:12:26.904 329 11047.64 315.69 54492.56 88888.00 2015-11-25 03:12:27.404 329 11047.64 315.74 54492.90 88888.00 2015-11-25 03:12:27.904 329 11047.65 315.76 54493.01 88888.00 2015-11-25 03:12:28.404 329 11047.64 315.72 54492.66 88888.00 2015-11-25 03:12:28.904 329 11047.61 315.74 54492.56 88888.00 2015-11-25 03:12:29.404 329 11047.65 315.74 54492.54 88888.00 2015-11-25 03:12:29.904 329 11047.61 315.71 54492.51 88888.00 2015-11-25 03:12:30.404 329 11047.65 315.69 54492.54 88888.00 2015-11-25 03:12:30.904 329 11047.66 315.70 54492.55 88888.00 2015-11-25 03:12:31.404 329 11047.62 315.76 54492.51 88888.00 2015-11-25 03:12:31.904 329 11047.55 315.74 54492.49 88888.00 2015-11-25 03:12:32.404 329 11047.58 315.72 54492.41 88888.00 2015-11-25 03:12:32.904 329 11047.61 315.69 54492.43 88888.00 2015-11-25 03:12:33.404 329 11047.64 315.70 54492.42 88888.00 2015-11-25 03:12:33.904 329 11047.67 315.70 54492.57 88888.00 2015-11-25 03:12:34.404 329 11047.65 315.68 54492.60 88888.00 2015-11-25 03:12:34.904 329 11047.62 315.72 54492.57 88888.00 2015-11-25 03:12:35.404 329 11047.66 315.68 54492.52 88888.00 2015-11-25 03:12:35.904 329 11047.64 315.69 54492.61 88888.00 2015-11-25 03:12:36.404 329 11047.61 315.68 54492.65 88888.00 2015-11-25 03:12:36.904 329 11047.62 315.72 54492.65 88888.00 2015-11-25 03:12:37.404 329 11047.58 315.71 54492.72 88888.00 2015-11-25 03:12:37.904 329 11047.59 315.71 54492.66 88888.00 2015-11-25 03:12:38.404 329 11047.61 315.69 54492.66 88888.00 2015-11-25 03:12:38.904 329 11047.62 315.68 54492.68 88888.00 2015-11-25 03:12:39.404 329 11047.70 315.72 54492.67 88888.00 2015-11-25 03:12:39.904 329 11047.64 315.65 54492.67 88888.00 2015-11-25 03:12:40.404 329 11047.62 315.64 54492.64 88888.00 2015-11-25 03:12:40.904 329 11047.65 315.69 54492.58 88888.00 2015-11-25 03:12:41.404 329 11047.66 315.68 54492.20 88888.00 2015-11-25 03:12:41.904 329 11047.66 315.72 54492.40 88888.00 2015-11-25 03:12:42.404 329 11047.71 315.72 54492.56 88888.00 2015-11-25 03:12:42.904 329 11047.65 315.72 54492.66 88888.00 2015-11-25 03:12:43.404 329 11047.60 315.76 54492.72 88888.00 2015-11-25 03:12:43.904 329 11047.61 315.76 54493.10 88888.00 2015-11-25 03:12:44.404 329 11047.66 315.70 54493.12 88888.00 2015-11-25 03:12:44.904 329 11047.61 315.65 54493.09 88888.00 2015-11-25 03:12:45.404 329 11047.61 315.65 54493.08 88888.00 2015-11-25 03:12:45.904 329 11047.69 315.66 54492.99 88888.00 2015-11-25 03:12:46.404 329 11047.71 315.69 54492.61 88888.00 2015-11-25 03:12:46.904 329 11047.69 315.71 54492.35 88888.00 2015-11-25 03:12:47.404 329 11047.64 315.68 54492.45 88888.00 2015-11-25 03:12:47.904 329 11047.65 315.65 54492.52 88888.00 2015-11-25 03:12:48.404 329 11047.69 315.69 54492.61 88888.00 2015-11-25 03:12:48.904 329 11047.67 315.65 54492.60 88888.00 2015-11-25 03:12:49.404 329 11047.67 315.70 54492.58 88888.00 2015-11-25 03:12:49.904 329 11047.70 315.68 54492.58 88888.00 2015-11-25 03:12:50.404 329 11047.69 315.62 54492.56 88888.00 2015-11-25 03:12:50.904 329 11047.70 315.70 54492.60 88888.00 2015-11-25 03:12:51.404 329 11047.67 315.72 54492.73 88888.00 2015-11-25 03:12:51.904 329 11047.70 315.72 54492.67 88888.00 2015-11-25 03:12:52.404 329 11047.69 315.71 54492.69 88888.00 2015-11-25 03:12:52.904 329 11047.69 315.72 54492.72 88888.00 2015-11-25 03:12:53.404 329 11047.67 315.68 54492.75 88888.00 2015-11-25 03:12:53.904 329 11047.59 315.68 54492.76 88888.00 2015-11-25 03:12:54.404 329 11047.60 315.59 54492.78 88888.00 2015-11-25 03:12:54.904 329 11047.60 315.60 54492.76 88888.00 2015-11-25 03:12:55.404 329 11047.61 315.65 54492.73 88888.00 2015-11-25 03:12:55.904 329 11047.66 315.59 54492.65 88888.00 2015-11-25 03:12:56.404 329 11047.70 315.60 54492.68 88888.00 2015-11-25 03:12:56.904 329 11047.72 315.62 54492.69 88888.00 2015-11-25 03:12:57.404 329 11047.75 315.65 54492.65 88888.00 2015-11-25 03:12:57.904 329 11047.74 315.64 54492.65 88888.00 2015-11-25 03:12:58.404 329 11047.72 315.69 54492.63 88888.00 2015-11-25 03:12:58.904 329 11047.62 315.63 54492.69 88888.00 2015-11-25 03:12:59.404 329 11047.69 315.59 54492.66 88888.00 2015-11-25 03:12:59.904 329 11047.76 315.57 54492.59 88888.00 2015-11-25 03:13:00.404 329 11047.72 315.63 54492.63 88888.00 2015-11-25 03:13:00.904 329 11047.74 315.57 54492.60 88888.00 2015-11-25 03:13:01.404 329 11047.79 315.55 54492.67 88888.00 2015-11-25 03:13:01.904 329 11047.72 315.65 54492.68 88888.00 2015-11-25 03:13:02.404 329 11047.76 315.61 54492.68 88888.00 2015-11-25 03:13:02.904 329 11047.79 315.63 54492.65 88888.00 2015-11-25 03:13:03.404 329 11047.77 315.61 54492.68 88888.00 2015-11-25 03:13:03.904 329 11047.79 315.57 54492.72 88888.00 2015-11-25 03:13:04.404 329 11047.81 315.60 54492.70 88888.00 2015-11-25 03:13:04.904 329 11047.81 315.61 54492.70 88888.00 2015-11-25 03:13:05.404 329 11047.81 315.55 54492.66 88888.00 2015-11-25 03:13:05.904 329 11047.75 315.51 54492.70 88888.00 2015-11-25 03:13:06.404 329 11047.74 315.60 54492.77 88888.00 2015-11-25 03:13:06.904 329 11047.69 315.56 54492.73 88888.00 2015-11-25 03:13:07.404 329 11047.67 315.60 54492.85 88888.00 2015-11-25 03:13:07.904 329 11047.66 315.60 54493.09 88888.00 2015-11-25 03:13:08.404 329 11047.75 315.60 54493.11 88888.00 2015-11-25 03:13:08.904 329 11047.69 315.60 54493.10 88888.00 2015-11-25 03:13:09.404 329 11047.69 315.61 54492.95 88888.00 2015-11-25 03:13:09.904 329 11047.66 315.64 54492.93 88888.00 2015-11-25 03:13:10.404 329 11047.71 315.61 54492.92 88888.00 2015-11-25 03:13:10.904 329 11047.70 315.57 54492.82 88888.00 2015-11-25 03:13:11.404 329 11047.75 315.62 54492.41 88888.00 2015-11-25 03:13:11.904 329 11047.77 315.61 54492.34 88888.00 2015-11-25 03:13:12.404 329 11047.76 315.53 54492.38 88888.00 2015-11-25 03:13:12.904 329 11047.77 315.55 54492.39 88888.00 2015-11-25 03:13:13.404 329 11047.77 315.56 54492.43 88888.00 2015-11-25 03:13:13.904 329 11047.79 315.52 54492.42 88888.00 2015-11-25 03:13:14.404 329 11047.77 315.57 54492.40 88888.00 2015-11-25 03:13:14.904 329 11047.75 315.57 54492.52 88888.00 2015-11-25 03:13:15.404 329 11047.74 315.60 54492.58 88888.00 2015-11-25 03:13:15.904 329 11047.67 315.62 54492.57 88888.00 2015-11-25 03:13:16.404 329 11047.69 315.59 54492.63 88888.00 2015-11-25 03:13:16.904 329 11047.75 315.60 54492.55 88888.00 2015-11-25 03:13:17.404 329 11047.74 315.56 54492.58 88888.00 2015-11-25 03:13:17.904 329 11047.69 315.57 54492.64 88888.00 2015-11-25 03:13:18.404 329 11047.71 315.54 54492.65 88888.00 2015-11-25 03:13:18.904 329 11047.72 315.53 54492.58 88888.00 2015-11-25 03:13:19.404 329 11047.67 315.54 54492.60 88888.00 2015-11-25 03:13:19.904 329 11047.69 315.52 54492.56 88888.00 2015-11-25 03:13:20.404 329 11047.75 315.53 54492.59 88888.00 2015-11-25 03:13:20.904 329 11047.81 315.52 54492.57 88888.00 2015-11-25 03:13:21.404 329 11047.79 315.45 54492.58 88888.00 2015-11-25 03:13:21.904 329 11047.71 315.49 54492.69 88888.00 2015-11-25 03:13:22.404 329 11047.75 315.53 54492.68 88888.00 2015-11-25 03:13:22.904 329 11047.75 315.53 54492.73 88888.00 2015-11-25 03:13:23.404 329 11047.71 315.49 54492.68 88888.00 2015-11-25 03:13:23.904 329 11047.72 315.53 54492.65 88888.00 2015-11-25 03:13:24.404 329 11047.77 315.51 54492.70 88888.00 2015-11-25 03:13:24.904 329 11047.69 315.49 54492.78 88888.00 2015-11-25 03:13:25.404 329 11047.69 315.54 54492.74 88888.00 2015-11-25 03:13:25.904 329 11047.71 315.49 54492.73 88888.00 2015-11-25 03:13:26.404 329 11047.69 315.49 54492.66 88888.00 2015-11-25 03:13:26.904 329 11047.70 315.53 54492.66 88888.00 2015-11-25 03:13:27.404 329 11047.66 315.53 54492.69 88888.00 2015-11-25 03:13:27.904 329 11047.62 315.48 54492.60 88888.00 2015-11-25 03:13:28.404 329 11047.66 315.55 54492.57 88888.00 2015-11-25 03:13:28.904 329 11047.71 315.53 54492.57 88888.00 2015-11-25 03:13:29.404 329 11047.67 315.49 54492.66 88888.00 2015-11-25 03:13:29.904 329 11047.71 315.49 54492.64 88888.00 2015-11-25 03:13:30.404 329 11047.72 315.44 54492.66 88888.00 2015-11-25 03:13:30.904 329 11047.69 315.42 54492.76 88888.00 2015-11-25 03:13:31.404 329 11047.62 315.44 54492.76 88888.00 2015-11-25 03:13:31.904 329 11047.61 315.43 54492.78 88888.00 2015-11-25 03:13:32.404 329 11047.62 315.47 54492.68 88888.00 2015-11-25 03:13:32.904 329 11047.61 315.45 54492.67 88888.00 2015-11-25 03:13:33.404 329 11047.61 315.40 54492.75 88888.00 2015-11-25 03:13:33.904 329 11047.74 315.37 54492.66 88888.00 2015-11-25 03:13:34.404 329 11047.71 315.40 54492.75 88888.00 2015-11-25 03:13:34.904 329 11047.67 315.40 54492.80 88888.00 2015-11-25 03:13:35.404 329 11047.71 315.48 54492.83 88888.00 2015-11-25 03:13:35.904 329 11047.67 315.47 54492.86 88888.00 2015-11-25 03:13:36.404 329 11047.69 315.44 54492.91 88888.00 2015-11-25 03:13:36.904 329 11047.72 315.39 54492.83 88888.00 2015-11-25 03:13:37.404 329 11047.71 315.38 54492.77 88888.00 2015-11-25 03:13:37.904 329 11047.75 315.40 54492.78 88888.00 2015-11-25 03:13:38.404 329 11047.74 315.44 54492.75 88888.00 2015-11-25 03:13:38.904 329 11047.71 315.48 54492.72 88888.00 2015-11-25 03:13:39.404 329 11047.74 315.46 54492.78 88888.00 2015-11-25 03:13:39.904 329 11047.69 315.45 54492.73 88888.00 2015-11-25 03:13:40.404 329 11047.67 315.44 54492.63 88888.00 2015-11-25 03:13:40.904 329 11047.66 315.39 54492.70 88888.00 2015-11-25 03:13:41.404 329 11047.69 315.43 54492.68 88888.00 2015-11-25 03:13:41.904 329 11047.71 315.47 54492.70 88888.00 2015-11-25 03:13:42.404 329 11047.77 315.46 54492.74 88888.00 2015-11-25 03:13:42.904 329 11047.69 315.48 54492.74 88888.00 2015-11-25 03:13:43.404 329 11047.71 315.47 54492.77 88888.00 2015-11-25 03:13:43.904 329 11047.72 315.44 54492.76 88888.00 2015-11-25 03:13:44.404 329 11047.64 315.47 54492.77 88888.00 2015-11-25 03:13:44.904 329 11047.62 315.46 54492.77 88888.00 2015-11-25 03:13:45.404 329 11047.66 315.48 54492.76 88888.00 2015-11-25 03:13:45.904 329 11047.66 315.47 54492.84 88888.00 2015-11-25 03:13:46.404 329 11047.67 315.47 54492.86 88888.00 2015-11-25 03:13:46.904 329 11047.64 315.44 54492.93 88888.00 2015-11-25 03:13:47.404 329 11047.61 315.48 54492.83 88888.00 2015-11-25 03:13:47.904 329 11047.64 315.48 54492.84 88888.00 2015-11-25 03:13:48.404 329 11047.69 315.48 54492.84 88888.00 2015-11-25 03:13:48.904 329 11047.71 315.40 54492.87 88888.00 2015-11-25 03:13:49.404 329 11047.70 315.39 54492.91 88888.00 2015-11-25 03:13:49.904 329 11047.75 315.38 54492.92 88888.00 2015-11-25 03:13:50.404 329 11047.75 315.38 54492.90 88888.00 2015-11-25 03:13:50.904 329 11047.74 315.37 54492.82 88888.00 2015-11-25 03:13:51.404 329 11047.67 315.38 54492.84 88888.00 2015-11-25 03:13:51.904 329 11047.62 315.47 54492.85 88888.00 2015-11-25 03:13:52.404 329 11047.60 315.45 54492.82 88888.00 2015-11-25 03:13:52.904 329 11047.58 315.44 54492.77 88888.00 2015-11-25 03:13:53.404 329 11047.61 315.44 54492.80 88888.00 2015-11-25 03:13:53.904 329 11047.70 315.42 54492.82 88888.00 2015-11-25 03:13:54.404 329 11047.71 315.40 54492.81 88888.00 2015-11-25 03:13:54.904 329 11047.74 315.44 54492.84 88888.00 2015-11-25 03:13:55.404 329 11047.70 315.46 54492.81 88888.00 2015-11-25 03:13:55.904 329 11047.66 315.43 54492.93 88888.00 2015-11-25 03:13:56.404 329 11047.70 315.46 54492.92 88888.00 2015-11-25 03:13:56.904 329 11047.70 315.49 54492.86 88888.00 2015-11-25 03:13:57.404 329 11047.69 315.45 54492.85 88888.00 2015-11-25 03:13:57.904 329 11047.65 315.38 54492.86 88888.00 2015-11-25 03:13:58.404 329 11047.69 315.42 54492.98 88888.00 2015-11-25 03:13:58.904 329 11047.66 315.38 54492.96 88888.00 2015-11-25 03:13:59.404 329 11047.64 315.38 54492.95 88888.00 2015-11-25 03:13:59.904 329 11047.66 315.36 54492.93 88888.00 2015-11-25 03:14:00.404 329 11047.70 315.34 54492.96 88888.00 2015-11-25 03:14:00.904 329 11047.67 315.35 54492.82 88888.00 2015-11-25 03:14:01.404 329 11047.70 315.38 54492.85 88888.00 2015-11-25 03:14:01.904 329 11047.71 315.45 54492.78 88888.00 2015-11-25 03:14:02.404 329 11047.67 315.45 54492.78 88888.00 2015-11-25 03:14:02.904 329 11047.70 315.38 54492.82 88888.00 2015-11-25 03:14:03.404 329 11047.71 315.39 54492.76 88888.00 2015-11-25 03:14:03.904 329 11047.71 315.38 54492.75 88888.00 2015-11-25 03:14:04.404 329 11047.70 315.39 54492.78 88888.00 2015-11-25 03:14:04.904 329 11047.74 315.26 54492.76 88888.00 2015-11-25 03:14:05.404 329 11047.75 315.14 54492.80 88888.00 2015-11-25 03:14:05.904 329 11047.74 315.21 54492.77 88888.00 2015-11-25 03:14:06.404 329 11047.71 315.23 54492.80 88888.00 2015-11-25 03:14:06.904 329 11047.67 315.27 54492.74 88888.00 2015-11-25 03:14:07.404 329 11047.66 315.36 54492.81 88888.00 2015-11-25 03:14:07.904 329 11047.71 315.34 54492.80 88888.00 2015-11-25 03:14:08.404 329 11047.77 315.29 54492.85 88888.00 2015-11-25 03:14:08.904 329 11047.77 315.31 54492.83 88888.00 2015-11-25 03:14:09.404 329 11047.69 315.27 54492.86 88888.00 2015-11-25 03:14:09.904 329 11047.70 315.32 54492.90 88888.00 2015-11-25 03:14:10.404 329 11047.72 315.30 54492.82 88888.00 2015-11-25 03:14:10.904 329 11047.71 315.29 54492.81 88888.00 2015-11-25 03:14:11.404 329 11047.66 315.26 54492.86 88888.00 2015-11-25 03:14:11.904 329 11047.71 315.26 54492.86 88888.00 2015-11-25 03:14:12.404 329 11047.70 315.27 54492.76 88888.00 2015-11-25 03:14:12.904 329 11047.61 315.26 54492.82 88888.00 2015-11-25 03:14:13.404 329 11047.61 315.27 54492.81 88888.00 2015-11-25 03:14:13.904 329 11047.59 315.29 54492.81 88888.00 2015-11-25 03:14:14.404 329 11047.62 315.30 54492.75 88888.00 2015-11-25 03:14:14.904 329 11047.61 315.29 54492.75 88888.00 2015-11-25 03:14:15.404 329 11047.64 315.25 54492.81 88888.00 2015-11-25 03:14:15.904 329 11047.65 315.19 54492.83 88888.00 2015-11-25 03:14:16.404 329 11047.67 315.21 54492.83 88888.00 2015-11-25 03:14:16.904 329 11047.69 315.22 54492.83 88888.00 2015-11-25 03:14:17.404 329 11047.66 315.19 54492.85 88888.00 2015-11-25 03:14:17.904 329 11047.65 315.23 54492.83 88888.00 2015-11-25 03:14:18.404 329 11047.69 315.27 54492.81 88888.00 2015-11-25 03:14:18.904 329 11047.70 315.29 54492.87 88888.00 2015-11-25 03:14:19.404 329 11047.66 315.27 54493.00 88888.00 2015-11-25 03:14:19.904 329 11047.61 315.25 54492.93 88888.00 2015-11-25 03:14:20.404 329 11047.59 315.21 54492.99 88888.00 2015-11-25 03:14:20.904 329 11047.66 315.17 54492.99 88888.00 2015-11-25 03:14:21.405 329 11047.62 315.15 54492.92 88888.00 2015-11-25 03:14:21.905 329 11047.61 315.15 54492.91 88888.00 2015-11-25 03:14:22.405 329 11047.66 315.14 54492.91 88888.00 2015-11-25 03:14:22.905 329 11047.60 315.19 54492.92 88888.00 2015-11-25 03:14:23.405 329 11047.67 315.13 54492.86 88888.00 2015-11-25 03:14:23.905 329 11047.64 315.12 54492.89 88888.00 2015-11-25 03:14:24.405 329 11047.60 315.17 54492.86 88888.00 2015-11-25 03:14:24.905 329 11047.61 315.20 54492.86 88888.00 2015-11-25 03:14:25.405 329 11047.64 315.21 54492.84 88888.00 2015-11-25 03:14:25.905 329 11047.65 315.15 54492.89 88888.00 2015-11-25 03:14:26.405 329 11047.62 315.15 54492.81 88888.00 2015-11-25 03:14:26.905 329 11047.66 315.20 54492.76 88888.00 2015-11-25 03:14:27.405 329 11047.66 315.19 54492.81 88888.00 2015-11-25 03:14:27.905 329 11047.71 315.21 54492.81 88888.00 2015-11-25 03:14:28.405 329 11047.65 315.22 54492.83 88888.00 2015-11-25 03:14:28.905 329 11047.61 315.22 54492.85 88888.00 2015-11-25 03:14:29.405 329 11047.64 315.20 54492.83 88888.00 2015-11-25 03:14:29.905 329 11047.64 315.15 54492.87 88888.00 2015-11-25 03:14:30.405 329 11047.69 315.18 54493.02 88888.00 2015-11-25 03:14:30.905 329 11047.66 315.17 54493.01 88888.00 2015-11-25 03:14:31.405 329 11047.67 315.14 54493.01 88888.00 2015-11-25 03:14:31.905 329 11047.71 315.13 54492.90 88888.00 2015-11-25 03:14:32.405 329 11047.66 315.19 54492.83 88888.00 2015-11-25 03:14:32.905 329 11047.60 315.20 54492.81 88888.00 2015-11-25 03:14:33.405 329 11047.56 315.15 54492.80 88888.00 2015-11-25 03:14:33.905 329 11047.61 315.17 54492.81 88888.00 2015-11-25 03:14:34.405 329 11047.61 315.19 54492.81 88888.00 2015-11-25 03:14:34.905 329 11047.61 315.19 54492.78 88888.00 2015-11-25 03:14:35.405 329 11047.61 315.20 54492.80 88888.00 2015-11-25 03:14:35.905 329 11047.61 315.20 54492.82 88888.00 2015-11-25 03:14:36.405 329 11047.64 315.17 54492.86 88888.00 2015-11-25 03:14:36.905 329 11047.60 315.14 54492.77 88888.00 2015-11-25 03:14:37.405 329 11047.64 315.21 54492.76 88888.00 2015-11-25 03:14:37.905 329 11047.55 315.22 54492.84 88888.00 2015-11-25 03:14:38.405 329 11047.58 315.20 54492.83 88888.00 2015-11-25 03:14:38.905 329 11047.61 315.14 54492.80 88888.00 2015-11-25 03:14:39.405 329 11047.61 315.15 54492.91 88888.00 2015-11-25 03:14:39.905 329 11047.60 315.15 54492.95 88888.00 2015-11-25 03:14:40.405 329 11047.65 315.15 54492.96 88888.00 2015-11-25 03:14:40.905 329 11047.71 315.17 54493.01 88888.00 2015-11-25 03:14:41.405 329 11047.66 315.14 54493.07 88888.00 2015-11-25 03:14:41.905 329 11047.61 315.17 54493.13 88888.00 2015-11-25 03:14:42.405 329 11047.61 315.10 54493.12 88888.00 2015-11-25 03:14:42.905 329 11047.62 315.12 54493.10 88888.00 2015-11-25 03:14:43.405 329 11047.61 315.20 54493.07 88888.00 2015-11-25 03:14:43.905 329 11047.58 315.18 54493.11 88888.00 2015-11-25 03:14:44.405 329 11047.56 315.13 54493.01 88888.00 2015-11-25 03:14:44.905 329 11047.60 315.10 54493.02 88888.00 2015-11-25 03:14:45.405 329 11047.61 315.15 54493.11 88888.00 2015-11-25 03:14:45.905 329 11047.55 315.17 54493.16 88888.00 2015-11-25 03:14:46.405 329 11047.59 315.11 54493.17 88888.00 2015-11-25 03:14:46.905 329 11047.56 315.03 54493.16 88888.00 2015-11-25 03:14:47.405 329 11047.58 315.07 54493.19 88888.00 2015-11-25 03:14:47.905 329 11047.60 315.12 54493.17 88888.00 2015-11-25 03:14:48.405 329 11047.56 315.18 54493.02 88888.00 2015-11-25 03:14:48.905 329 11047.61 315.13 54493.01 88888.00 2015-11-25 03:14:49.405 329 11047.62 315.14 54493.11 88888.00 2015-11-25 03:14:49.905 329 11047.61 315.17 54493.14 88888.00 2015-11-25 03:14:50.405 329 11047.61 315.18 54493.10 88888.00 2015-11-25 03:14:50.905 329 11047.60 315.19 54493.11 88888.00 2015-11-25 03:14:51.405 329 11047.65 315.09 54493.03 88888.00 2015-11-25 03:14:51.905 329 11047.67 315.05 54493.09 88888.00 2015-11-25 03:14:52.405 329 11047.61 315.07 54493.10 88888.00 2015-11-25 03:14:52.905 329 11047.66 315.11 54493.13 88888.00 2015-11-25 03:14:53.405 329 11047.61 315.15 54493.12 88888.00 2015-11-25 03:14:53.905 329 11047.56 315.20 54493.10 88888.00 2015-11-25 03:14:54.405 329 11047.61 315.10 54493.02 88888.00 2015-11-25 03:14:54.905 329 11047.67 315.13 54492.95 88888.00 2015-11-25 03:14:55.405 329 11047.62 315.13 54493.03 88888.00 2015-11-25 03:14:55.905 329 11047.61 315.09 54493.13 88888.00 2015-11-25 03:14:56.405 329 11047.60 315.11 54493.11 88888.00 2015-11-25 03:14:56.905 329 11047.65 315.12 54493.09 88888.00 2015-11-25 03:14:57.405 329 11047.66 315.11 54493.21 88888.00 2015-11-25 03:14:57.905 329 11047.53 315.11 54493.40 88888.00 2015-11-25 03:14:58.405 329 11047.53 315.11 54493.51 88888.00 2015-11-25 03:14:58.905 329 11047.59 315.12 54493.51 88888.00 2015-11-25 03:14:59.405 329 11047.55 315.12 54493.42 88888.00 2015-11-25 03:14:59.905 329 11047.54 315.12 54493.43 88888.00 2015-11-25 03:15:00.405 329 11047.55 315.17 54493.42 88888.00 2015-11-25 03:15:00.905 329 11047.60 315.17 54493.33 88888.00 2015-11-25 03:15:01.405 329 11047.56 315.11 54493.14 88888.00 2015-11-25 03:15:01.905 329 11047.60 315.12 54492.68 88888.00 2015-11-25 03:15:02.405 329 11047.64 315.13 54492.66 88888.00 2015-11-25 03:15:02.905 329 11047.62 315.12 54492.75 88888.00 2015-11-25 03:15:03.405 329 11047.56 315.11 54492.76 88888.00 2015-11-25 03:15:03.905 329 11047.61 315.18 54492.85 88888.00 2015-11-25 03:15:04.405 329 11047.65 315.18 54492.89 88888.00 2015-11-25 03:15:04.905 329 11047.69 315.12 54492.89 88888.00 2015-11-25 03:15:05.405 329 11047.65 315.12 54492.87 88888.00 2015-11-25 03:15:05.905 329 11047.65 315.15 54492.98 88888.00 2015-11-25 03:15:06.405 329 11047.61 315.14 54492.98 88888.00 2015-11-25 03:15:06.905 329 11047.62 315.11 54493.01 88888.00 2015-11-25 03:15:07.405 329 11047.58 315.11 54493.00 88888.00 2015-11-25 03:15:07.905 329 11047.58 315.11 54492.96 88888.00 2015-11-25 03:15:08.405 329 11047.62 315.13 54492.94 88888.00 2015-11-25 03:15:08.905 329 11047.55 315.20 54492.91 88888.00 2015-11-25 03:15:09.405 329 11047.51 315.13 54492.87 88888.00 2015-11-25 03:15:09.905 329 11047.56 315.11 54492.89 88888.00 2015-11-25 03:15:10.405 329 11047.60 315.11 54492.90 88888.00 2015-11-25 03:15:10.905 329 11047.56 315.17 54492.81 88888.00 2015-11-25 03:15:11.405 329 11047.53 315.17 54492.94 88888.00 2015-11-25 03:15:11.905 329 11047.59 315.15 54492.94 88888.00 2015-11-25 03:15:12.405 329 11047.61 315.12 54492.96 88888.00 2015-11-25 03:15:12.905 329 11047.60 315.10 54492.91 88888.00 2015-11-25 03:15:13.405 329 11047.56 315.11 54492.96 88888.00 2015-11-25 03:15:13.905 329 11047.53 315.07 54492.99 88888.00 2015-11-25 03:15:14.405 329 11047.58 315.09 54492.99 88888.00 2015-11-25 03:15:14.905 329 11047.56 315.11 54492.98 88888.00 2015-11-25 03:15:15.405 329 11047.55 315.06 54493.04 88888.00 2015-11-25 03:15:15.905 329 11047.58 315.07 54493.20 88888.00 2015-11-25 03:15:16.405 329 11047.55 315.11 54493.21 88888.00 2015-11-25 03:15:16.905 329 11047.56 315.14 54493.03 88888.00 2015-11-25 03:15:17.405 329 11047.58 315.11 54493.00 88888.00 2015-11-25 03:15:17.905 329 11047.60 315.09 54492.94 88888.00 2015-11-25 03:15:18.405 329 11047.66 315.03 54492.90 88888.00 2015-11-25 03:15:18.905 329 11047.64 315.11 54492.87 88888.00 2015-11-25 03:15:19.405 329 11047.59 315.12 54492.76 88888.00 2015-11-25 03:15:19.905 329 11047.55 315.10 54492.83 88888.00 2015-11-25 03:15:20.405 329 11047.55 315.11 54492.82 88888.00 2015-11-25 03:15:20.905 329 11047.56 315.12 54492.95 88888.00 2015-11-25 03:15:21.405 329 11047.46 315.17 54493.51 88888.00 2015-11-25 03:15:21.905 329 11047.49 315.13 54493.48 88888.00 2015-11-25 03:15:22.405 329 11047.55 315.07 54493.11 88888.00 2015-11-25 03:15:22.905 329 11047.53 315.05 54492.93 88888.00 2015-11-25 03:15:23.405 329 11047.45 315.05 54492.85 88888.00 2015-11-25 03:15:23.905 329 11047.43 315.10 54492.85 88888.00 2015-11-25 03:15:24.405 329 11047.43 315.05 54492.94 88888.00 2015-11-25 03:15:24.905 329 11047.46 315.09 54493.01 88888.00 2015-11-25 03:15:25.405 329 11047.51 315.04 54493.01 88888.00 2015-11-25 03:15:25.905 329 11047.50 315.04 54493.02 88888.00 2015-11-25 03:15:26.405 329 11047.48 315.04 54493.02 88888.00 2015-11-25 03:15:26.905 329 11047.48 315.07 54493.01 88888.00 2015-11-25 03:15:27.405 329 11047.46 315.07 54492.99 88888.00 2015-11-25 03:15:27.905 329 11047.44 315.11 54492.99 88888.00 2015-11-25 03:15:28.405 329 11047.48 315.13 54492.92 88888.00 2015-11-25 03:15:28.905 329 11047.46 315.14 54492.94 88888.00 2015-11-25 03:15:29.405 329 11047.50 315.12 54493.00 88888.00 2015-11-25 03:15:29.905 329 11047.50 315.13 54493.05 88888.00 2015-11-25 03:15:30.405 329 11047.46 315.14 54493.05 88888.00 2015-11-25 03:15:30.905 329 11047.46 315.17 54493.05 88888.00 2015-11-25 03:15:31.405 329 11047.48 315.11 54493.02 88888.00 2015-11-25 03:15:31.905 329 11047.48 315.11 54493.02 88888.00 2015-11-25 03:15:32.405 329 11047.50 315.11 54493.05 88888.00 2015-11-25 03:15:32.905 329 11047.48 315.09 54492.99 88888.00 2015-11-25 03:15:33.405 329 11047.51 315.02 54492.87 88888.00 2015-11-25 03:15:33.905 329 11047.48 314.98 54492.93 88888.00 2015-11-25 03:15:34.405 329 11047.46 315.00 54493.00 88888.00 2015-11-25 03:15:34.905 329 11047.45 315.00 54493.00 88888.00 2015-11-25 03:15:35.405 329 11047.43 315.04 54493.00 88888.00 2015-11-25 03:15:35.905 329 11047.46 315.09 54493.10 88888.00 2015-11-25 03:15:36.405 329 11047.50 315.02 54493.13 88888.00 2015-11-25 03:15:36.905 329 11047.46 315.03 54493.11 88888.00 2015-11-25 03:15:37.405 329 11047.49 315.06 54493.07 88888.00 2015-11-25 03:15:37.905 329 11047.51 315.05 54493.03 88888.00 2015-11-25 03:15:38.405 329 11047.49 315.03 54493.02 88888.00 2015-11-25 03:15:38.905 329 11047.50 315.10 54493.04 88888.00 2015-11-25 03:15:39.405 329 11047.51 315.15 54493.04 88888.00 2015-11-25 03:15:39.905 329 11047.51 315.19 54493.11 88888.00 2015-11-25 03:15:40.405 329 11047.48 315.12 54493.12 88888.00 2015-11-25 03:15:40.905 329 11047.46 315.10 54493.14 88888.00 2015-11-25 03:15:41.405 329 11047.48 315.11 54493.12 88888.00 2015-11-25 03:15:41.905 329 11047.55 315.10 54493.16 88888.00 2015-11-25 03:15:42.405 329 11047.53 315.11 54493.12 88888.00 2015-11-25 03:15:42.905 329 11047.50 315.06 54493.20 88888.00 2015-11-25 03:15:43.405 329 11047.48 315.06 54493.11 88888.00 2015-11-25 03:15:43.905 329 11047.53 315.07 54493.08 88888.00 2015-11-25 03:15:44.405 329 11047.59 315.04 54493.18 88888.00 2015-11-25 03:15:44.905 329 11047.53 315.02 54493.16 88888.00 2015-11-25 03:15:45.405 329 11047.55 315.06 54493.16 88888.00 2015-11-25 03:15:45.905 329 11047.54 315.11 54493.20 88888.00 2015-11-25 03:15:46.405 329 11047.56 315.13 54493.18 88888.00 2015-11-25 03:15:46.905 329 11047.53 315.17 54493.25 88888.00 2015-11-25 03:15:47.405 329 11047.55 315.10 54493.20 88888.00 2015-11-25 03:15:47.905 329 11047.55 315.05 54493.17 88888.00 2015-11-25 03:15:48.405 329 11047.50 315.07 54493.20 88888.00 2015-11-25 03:15:48.905 329 11047.50 315.11 54493.22 88888.00 2015-11-25 03:15:49.405 329 11047.55 315.04 54493.24 88888.00 2015-11-25 03:15:49.905 329 11047.54 315.01 54493.12 88888.00 2015-11-25 03:15:50.405 329 11047.56 315.04 54493.03 88888.00 2015-11-25 03:15:50.905 329 11047.54 315.06 54493.07 88888.00 2015-11-25 03:15:51.405 329 11047.54 315.09 54493.05 88888.00 2015-11-25 03:15:51.905 329 11047.54 315.09 54493.04 88888.00 2015-11-25 03:15:52.405 329 11047.58 315.11 54493.07 88888.00 2015-11-25 03:15:52.905 329 11047.58 315.07 54493.02 88888.00 2015-11-25 03:15:53.405 329 11047.51 315.09 54492.99 88888.00 2015-11-25 03:15:53.905 329 11047.54 315.06 54492.95 88888.00 2015-11-25 03:15:54.405 329 11047.51 315.05 54493.18 88888.00 2015-11-25 03:15:54.905 329 11047.43 315.07 54493.59 88888.00 2015-11-25 03:15:55.405 329 11047.45 315.04 54493.37 88888.00 2015-11-25 03:15:55.905 329 11047.46 315.06 54493.10 88888.00 2015-11-25 03:15:56.405 329 11047.50 315.06 54493.05 88888.00 2015-11-25 03:15:56.905 329 11047.48 315.04 54493.03 88888.00 2015-11-25 03:15:57.405 329 11047.48 315.11 54493.02 88888.00 2015-11-25 03:15:57.905 329 11047.55 315.11 54492.94 88888.00 2015-11-25 03:15:58.405 329 11047.55 315.11 54492.95 88888.00 2015-11-25 03:15:58.905 329 11047.56 315.12 54493.00 88888.00 2015-11-25 03:15:59.405 329 11047.55 315.10 54493.11 88888.00 2015-11-25 03:15:59.905 329 11047.48 315.10 54493.16 88888.00 2015-11-25 03:16:00.405 329 11047.55 315.06 54493.08 88888.00 2015-11-25 03:16:00.905 329 11047.61 315.03 54493.03 88888.00 2015-11-25 03:16:01.405 329 11047.61 315.06 54492.98 88888.00 2015-11-25 03:16:01.905 329 11047.61 315.11 54492.94 88888.00 2015-11-25 03:16:02.405 329 11047.61 315.09 54492.90 88888.00 2015-11-25 03:16:02.905 329 11047.55 315.06 54493.03 88888.00 2015-11-25 03:16:03.405 329 11047.51 315.09 54493.51 88888.00 2015-11-25 03:16:03.905 329 11047.49 315.09 54493.61 88888.00 2015-11-25 03:16:04.405 329 11047.40 315.12 54493.63 88888.00 2015-11-25 03:16:04.905 329 11047.48 315.15 54493.47 88888.00 2015-11-25 03:16:05.405 329 11047.56 315.03 54493.02 88888.00 2015-11-25 03:16:05.905 329 11047.58 315.10 54492.91 88888.00 2015-11-25 03:16:06.405 329 11047.59 315.10 54492.87 88888.00 2015-11-25 03:16:06.905 329 11047.60 315.06 54492.85 88888.00 2015-11-25 03:16:07.405 329 11047.61 315.09 54492.83 88888.00 2015-11-25 03:16:07.905 329 11047.60 315.10 54492.90 88888.00 2015-11-25 03:16:08.405 329 11047.55 315.11 54492.91 88888.00 2015-11-25 03:16:08.905 329 11047.55 315.11 54492.89 88888.00 2015-11-25 03:16:09.405 329 11047.54 315.13 54492.81 88888.00 2015-11-25 03:16:09.905 329 11047.61 315.13 54492.83 88888.00 2015-11-25 03:16:10.405 329 11047.67 315.13 54492.85 88888.00 2015-11-25 03:16:10.905 329 11047.58 315.12 54492.83 88888.00 2015-11-25 03:16:11.405 329 11047.50 315.05 54492.95 88888.00 2015-11-25 03:16:11.905 329 11047.49 315.02 54492.98 88888.00 2015-11-25 03:16:12.405 329 11047.51 315.05 54492.91 88888.00 2015-11-25 03:16:12.905 329 11047.55 315.09 54492.86 88888.00 2015-11-25 03:16:13.405 329 11047.58 315.13 54492.90 88888.00 2015-11-25 03:16:13.905 329 11047.61 315.10 54492.89 88888.00 2015-11-25 03:16:14.405 329 11047.61 315.11 54492.93 88888.00 2015-11-25 03:16:14.905 329 11047.51 315.12 54493.01 88888.00 2015-11-25 03:16:15.405 329 11047.54 315.15 54493.01 88888.00 2015-11-25 03:16:15.905 329 11047.54 315.12 54493.01 88888.00 2015-11-25 03:16:16.405 329 11047.55 315.07 54493.00 88888.00 2015-11-25 03:16:16.905 329 11047.62 315.10 54493.03 88888.00 2015-11-25 03:16:17.405 329 11047.58 315.12 54492.96 88888.00 2015-11-25 03:16:17.905 329 11047.50 315.13 54492.99 88888.00 2015-11-25 03:16:18.405 329 11047.53 315.12 54492.96 88888.00 2015-11-25 03:16:18.905 329 11047.46 315.13 54492.98 88888.00 2015-11-25 03:16:19.405 329 11047.49 315.07 54492.93 88888.00 2015-11-25 03:16:19.905 329 11047.56 315.09 54493.01 88888.00 2015-11-25 03:16:20.405 329 11047.54 315.13 54493.05 88888.00 2015-11-25 03:16:20.905 329 11047.56 315.13 54493.07 88888.00 2015-11-25 03:16:21.405 329 11047.53 315.07 54493.09 88888.00 2015-11-25 03:16:21.905 329 11047.55 315.05 54493.08 88888.00 2015-11-25 03:16:22.405 329 11047.60 315.11 54493.08 88888.00 2015-11-25 03:16:22.905 329 11047.50 315.09 54493.09 88888.00 2015-11-25 03:16:23.405 329 11047.51 315.10 54493.05 88888.00 2015-11-25 03:16:23.905 329 11047.55 315.10 54493.02 88888.00 2015-11-25 03:16:24.405 329 11047.54 315.09 54493.05 88888.00 2015-11-25 03:16:24.905 329 11047.51 315.07 54493.09 88888.00 2015-11-25 03:16:25.405 329 11047.56 315.05 54493.14 88888.00 2015-11-25 03:16:25.905 329 11047.59 314.98 54493.11 88888.00 2015-11-25 03:16:26.405 329 11047.53 314.97 54493.17 88888.00 2015-11-25 03:16:26.905 329 11047.51 315.02 54493.12 88888.00 2015-11-25 03:16:27.405 329 11047.55 315.07 54493.19 88888.00 2015-11-25 03:16:27.905 329 11047.54 315.09 54493.17 88888.00 2015-11-25 03:16:28.405 329 11047.51 315.14 54493.10 88888.00 2015-11-25 03:16:28.905 329 11047.55 315.13 54493.04 88888.00 2015-11-25 03:16:29.405 329 11047.53 315.12 54493.10 88888.00 2015-11-25 03:16:29.905 329 11047.48 315.14 54493.13 88888.00 2015-11-25 03:16:30.405 329 11047.50 315.10 54493.17 88888.00 2015-11-25 03:16:30.905 329 11047.44 315.09 54493.26 88888.00 2015-11-25 03:16:31.405 329 11047.45 315.10 54493.21 88888.00 2015-11-25 03:16:31.905 329 11047.46 315.13 54493.14 88888.00 2015-11-25 03:16:32.405 329 11047.46 315.12 54493.10 88888.00 2015-11-25 03:16:32.905 329 11047.45 315.10 54493.21 88888.00 2015-11-25 03:16:33.405 329 11047.44 315.11 54493.21 88888.00 2015-11-25 03:16:33.905 329 11047.50 315.15 54493.19 88888.00 2015-11-25 03:16:34.405 329 11047.49 315.13 54493.17 88888.00 2015-11-25 03:16:34.905 329 11047.46 315.11 54493.13 88888.00 2015-11-25 03:16:35.405 329 11047.45 315.12 54493.17 88888.00 2015-11-25 03:16:35.905 329 11047.50 315.15 54493.13 88888.00 2015-11-25 03:16:36.405 329 11047.49 315.23 54493.13 88888.00 2015-11-25 03:16:36.905 329 11047.43 315.23 54493.17 88888.00 2015-11-25 03:16:37.405 329 11047.45 315.12 54493.13 88888.00 2015-11-25 03:16:37.905 329 11047.49 315.13 54493.13 88888.00 2015-11-25 03:16:38.405 329 11047.49 315.19 54493.22 88888.00 2015-11-25 03:16:38.905 329 11047.46 315.14 54493.24 88888.00 2015-11-25 03:16:39.405 329 11047.48 315.13 54493.29 88888.00 2015-11-25 03:16:39.905 329 11047.48 315.11 54493.22 88888.00 2015-11-25 03:16:40.405 329 11047.51 315.13 54493.19 88888.00 2015-11-25 03:16:40.905 329 11047.54 315.13 54493.22 88888.00 2015-11-25 03:16:41.405 329 11047.49 315.12 54493.24 88888.00 2015-11-25 03:16:41.905 329 11047.41 315.10 54493.28 88888.00 2015-11-25 03:16:42.405 329 11047.44 315.07 54493.19 88888.00 2015-11-25 03:16:42.905 329 11047.51 315.06 54493.14 88888.00 2015-11-25 03:16:43.405 329 11047.46 315.07 54493.10 88888.00 2015-11-25 03:16:43.905 329 11047.43 315.07 54493.11 88888.00 2015-11-25 03:16:44.405 329 11047.45 315.04 54493.20 88888.00 2015-11-25 03:16:44.905 329 11047.45 315.09 54493.20 88888.00 2015-11-25 03:16:45.405 329 11047.49 315.13 54493.26 88888.00 2015-11-25 03:16:45.905 329 11047.45 315.11 54493.22 88888.00 2015-11-25 03:16:46.405 329 11047.44 315.06 54493.16 88888.00 2015-11-25 03:16:46.905 329 11047.44 315.05 54493.16 88888.00 2015-11-25 03:16:47.405 329 11047.46 315.06 54493.19 88888.00 2015-11-25 03:16:47.905 329 11047.40 315.07 54493.24 88888.00 2015-11-25 03:16:48.405 329 11047.40 315.10 54493.28 88888.00 2015-11-25 03:16:48.905 329 11047.43 315.06 54493.43 88888.00 2015-11-25 03:16:49.405 329 11047.45 315.03 54493.24 88888.00 2015-11-25 03:16:49.905 329 11047.46 315.04 54493.38 88888.00 2015-11-25 03:16:50.405 329 11047.44 315.14 54493.52 88888.00 2015-11-25 03:16:50.905 329 11047.40 315.15 54493.49 88888.00 2015-11-25 03:16:51.405 329 11047.39 315.13 54493.52 88888.00 2015-11-25 03:16:51.905 329 11047.43 315.09 54493.46 88888.00 2015-11-25 03:16:52.405 329 11047.45 315.06 54493.34 88888.00 2015-11-25 03:16:52.905 329 11047.49 315.04 54493.35 88888.00 2015-11-25 03:16:53.405 329 11047.53 315.10 54493.05 88888.00 2015-11-25 03:16:53.905 329 11047.54 315.10 54492.84 88888.00 2015-11-25 03:16:54.405 329 11047.53 315.11 54492.82 88888.00 2015-11-25 03:16:54.905 329 11047.51 315.12 54492.83 88888.00 2015-11-25 03:16:55.405 329 11047.56 315.12 54492.92 88888.00 2015-11-25 03:16:55.905 329 11047.53 315.09 54492.94 88888.00 2015-11-25 03:16:56.405 329 11047.59 315.03 54492.90 88888.00 2015-11-25 03:16:56.905 329 11047.51 315.02 54493.01 88888.00 2015-11-25 03:16:57.405 329 11047.46 315.01 54492.95 88888.00 2015-11-25 03:16:57.905 329 11047.43 315.03 54493.02 88888.00 2015-11-25 03:16:58.405 329 11047.45 315.03 54493.01 88888.00 2015-11-25 03:16:58.905 329 11047.46 315.05 54492.99 88888.00 2015-11-25 03:16:59.405 329 11047.51 315.01 54493.04 88888.00 2015-11-25 03:16:59.905 329 11047.51 315.05 54493.03 88888.00 2015-11-25 03:17:00.405 329 11047.48 315.02 54493.02 88888.00 2015-11-25 03:17:00.905 329 11047.44 315.01 54493.00 88888.00 2015-11-25 03:17:01.405 329 11047.48 315.03 54493.01 88888.00 2015-11-25 03:17:01.905 329 11047.44 315.05 54492.99 88888.00 2015-11-25 03:17:02.405 329 11047.45 315.01 54492.98 88888.00 2015-11-25 03:17:02.905 329 11047.48 315.01 54492.89 88888.00 2015-11-25 03:17:03.405 329 11047.46 314.97 54492.90 88888.00 2015-11-25 03:17:03.905 329 11047.50 315.01 54492.94 88888.00 2015-11-25 03:17:04.405 329 11047.53 315.06 54493.01 88888.00 2015-11-25 03:17:04.905 329 11047.48 315.01 54492.95 88888.00 2015-11-25 03:17:05.405 329 11047.46 315.02 54493.00 88888.00 2015-11-25 03:17:05.905 329 11047.46 315.01 54492.94 88888.00 2015-11-25 03:17:06.405 329 11047.46 315.02 54492.83 88888.00 2015-11-25 03:17:06.905 329 11047.48 315.02 54492.86 88888.00 2015-11-25 03:17:07.405 329 11047.48 315.03 54492.94 88888.00 2015-11-25 03:17:07.905 329 11047.51 315.04 54492.98 88888.00 2015-11-25 03:17:08.405 329 11047.49 315.02 54492.99 88888.00 2015-11-25 03:17:08.905 329 11047.46 315.07 54492.99 88888.00 2015-11-25 03:17:09.405 329 11047.46 315.06 54492.98 88888.00 2015-11-25 03:17:09.905 329 11047.43 315.04 54492.94 88888.00 2015-11-25 03:17:10.405 329 11047.41 315.04 54492.92 88888.00 2015-11-25 03:17:10.905 329 11047.46 315.01 54492.93 88888.00 2015-11-25 03:17:11.405 329 11047.48 315.02 54492.93 88888.00 2015-11-25 03:17:11.905 329 11047.51 315.09 54492.94 88888.00 2015-11-25 03:17:12.405 329 11047.49 315.09 54493.04 88888.00 2015-11-25 03:17:12.905 329 11047.45 315.07 54493.10 88888.00 2015-11-25 03:17:13.405 329 11047.41 315.03 54492.99 88888.00 2015-11-25 03:17:13.905 329 11047.45 315.05 54492.92 88888.00 2015-11-25 03:17:14.405 329 11047.48 315.03 54492.95 88888.00 2015-11-25 03:17:14.905 329 11047.44 315.00 54492.95 88888.00 2015-11-25 03:17:15.405 329 11047.44 315.04 54493.03 88888.00 2015-11-25 03:17:15.905 329 11047.43 315.06 54493.05 88888.00 2015-11-25 03:17:16.405 329 11047.45 315.05 54493.01 88888.00 2015-11-25 03:17:16.905 329 11047.46 315.02 54493.04 88888.00 2015-11-25 03:17:17.405 329 11047.51 315.02 54493.02 88888.00 2015-11-25 03:17:17.905 329 11047.45 315.07 54493.00 88888.00 2015-11-25 03:17:18.405 329 11047.45 315.06 54492.99 88888.00 2015-11-25 03:17:18.905 329 11047.44 315.10 54493.02 88888.00 2015-11-25 03:17:19.405 329 11047.46 315.09 54493.03 88888.00 2015-11-25 03:17:19.905 329 11047.43 315.05 54493.01 88888.00 2015-11-25 03:17:20.405 329 11047.45 315.02 54492.96 88888.00 2015-11-25 03:17:20.905 329 11047.45 315.01 54493.01 88888.00 2015-11-25 03:17:21.405 329 11047.51 315.04 54493.10 88888.00 2015-11-25 03:17:21.905 329 11047.49 315.09 54493.09 88888.00 2015-11-25 03:17:22.405 329 11047.46 315.03 54493.07 88888.00 2015-11-25 03:17:22.905 329 11047.43 314.97 54493.05 88888.00 2015-11-25 03:17:23.405 329 11047.45 315.03 54493.10 88888.00 2015-11-25 03:17:23.905 329 11047.50 315.06 54493.12 88888.00 2015-11-25 03:17:24.405 329 11047.49 315.06 54493.08 88888.00 2015-11-25 03:17:24.905 329 11047.48 315.04 54493.03 88888.00 2015-11-25 03:17:25.405 329 11047.48 315.07 54493.03 88888.00 2015-11-25 03:17:25.905 329 11047.46 315.03 54493.03 88888.00 2015-11-25 03:17:26.405 329 11047.44 315.05 54493.05 88888.00 2015-11-25 03:17:26.905 329 11047.41 315.04 54493.05 88888.00 2015-11-25 03:17:27.405 329 11047.43 315.05 54492.98 88888.00 2015-11-25 03:17:27.905 329 11047.46 315.07 54493.01 88888.00 2015-11-25 03:17:28.405 329 11047.48 315.07 54493.02 88888.00 2015-11-25 03:17:28.905 329 11047.46 315.05 54493.01 88888.00 2015-11-25 03:17:29.405 329 11047.51 315.11 54492.98 88888.00 2015-11-25 03:17:29.905 329 11047.50 315.07 54492.92 88888.00 2015-11-25 03:17:30.405 329 11047.51 315.06 54492.92 88888.00 2015-11-25 03:17:30.905 329 11047.48 315.05 54492.90 88888.00 2015-11-25 03:17:31.406 329 11047.41 315.03 54492.94 88888.00 2015-11-25 03:17:31.906 329 11047.41 315.01 54493.00 88888.00 2015-11-25 03:17:32.406 329 11047.37 314.97 54492.95 88888.00 2015-11-25 03:17:32.906 329 11047.38 314.97 54492.94 88888.00 2015-11-25 03:17:33.406 329 11047.38 314.98 54493.01 88888.00 2015-11-25 03:17:33.906 329 11047.39 315.01 54493.02 88888.00 2015-11-25 03:17:34.406 329 11047.41 315.02 54492.89 88888.00 2015-11-25 03:17:34.906 329 11047.41 315.02 54492.98 88888.00 2015-11-25 03:17:35.406 329 11047.39 315.03 54493.10 88888.00 2015-11-25 03:17:35.906 329 11047.38 315.05 54493.12 88888.00 2015-11-25 03:17:36.406 329 11047.34 315.07 54493.19 88888.00 2015-11-25 03:17:36.906 329 11047.39 315.06 54493.13 88888.00 2015-11-25 03:17:37.406 329 11047.39 315.06 54493.18 88888.00 2015-11-25 03:17:37.906 329 11047.39 315.07 54493.11 88888.00 2015-11-25 03:17:38.406 329 11047.41 315.07 54493.17 88888.00 2015-11-25 03:17:38.906 329 11047.46 315.10 54493.13 88888.00 2015-11-25 03:17:39.406 329 11047.40 315.04 54493.11 88888.00 2015-11-25 03:17:39.906 329 11047.38 314.98 54493.09 88888.00 2015-11-25 03:17:40.406 329 11047.41 315.07 54493.14 88888.00 2015-11-25 03:17:40.906 329 11047.43 315.05 54493.09 88888.00 2015-11-25 03:17:41.406 329 11047.41 315.07 54493.11 88888.00 2015-11-25 03:17:41.906 329 11047.39 315.09 54493.12 88888.00 2015-11-25 03:17:42.406 329 11047.39 315.04 54493.12 88888.00 2015-11-25 03:17:42.906 329 11047.44 315.06 54493.11 88888.00 2015-11-25 03:17:43.406 329 11047.40 315.06 54493.14 88888.00 2015-11-25 03:17:43.906 329 11047.39 315.06 54493.08 88888.00 2015-11-25 03:17:44.406 329 11047.41 315.09 54493.01 88888.00 2015-11-25 03:17:44.906 329 11047.41 315.07 54493.02 88888.00 2015-11-25 03:17:45.406 329 11047.40 315.07 54493.10 88888.00 2015-11-25 03:17:45.906 329 11047.41 315.07 54493.11 88888.00 2015-11-25 03:17:46.406 329 11047.44 315.06 54493.11 88888.00 2015-11-25 03:17:46.906 329 11047.43 315.06 54493.11 88888.00 2015-11-25 03:17:47.406 329 11047.44 315.03 54493.04 88888.00 2015-11-25 03:17:47.906 329 11047.46 315.06 54493.04 88888.00 2015-11-25 03:17:48.406 329 11047.43 315.07 54493.09 88888.00 2015-11-25 03:17:48.906 329 11047.43 315.07 54493.16 88888.00 2015-11-25 03:17:49.406 329 11047.45 315.10 54493.10 88888.00 2015-11-25 03:17:49.906 329 11047.41 315.10 54493.08 88888.00 2015-11-25 03:17:50.406 329 11047.40 315.14 54493.04 88888.00 2015-11-25 03:17:50.906 329 11047.41 315.11 54493.07 88888.00 2015-11-25 03:17:51.406 329 11047.43 315.10 54493.11 88888.00 2015-11-25 03:17:51.906 329 11047.38 315.11 54493.17 88888.00 2015-11-25 03:17:52.406 329 11047.39 315.07 54493.14 88888.00 2015-11-25 03:17:52.906 329 11047.40 315.11 54493.04 88888.00 2015-11-25 03:17:53.406 329 11047.43 315.15 54493.01 88888.00 2015-11-25 03:17:53.906 329 11047.44 315.12 54493.11 88888.00 2015-11-25 03:17:54.406 329 11047.44 315.10 54493.12 88888.00 2015-11-25 03:17:54.906 329 11047.45 315.06 54493.10 88888.00 2015-11-25 03:17:55.406 329 11047.45 315.11 54493.10 88888.00 2015-11-25 03:17:55.906 329 11047.44 315.13 54493.14 88888.00 2015-11-25 03:17:56.406 329 11047.43 315.09 54493.11 88888.00 2015-11-25 03:17:56.906 329 11047.44 315.04 54493.07 88888.00 2015-11-25 03:17:57.406 329 11047.44 315.05 54493.00 88888.00 2015-11-25 03:17:57.906 329 11047.44 315.09 54492.99 88888.00 2015-11-25 03:17:58.406 329 11047.43 315.05 54493.02 88888.00 2015-11-25 03:17:58.906 329 11047.46 315.09 54493.11 88888.00 2015-11-25 03:17:59.406 329 11047.49 315.10 54493.08 88888.00 2015-11-25 03:17:59.906 329 11047.50 315.07 54493.09 88888.00 2015-11-25 03:18:00.406 329 11047.46 315.06 54493.14 88888.00 2015-11-25 03:18:00.906 329 11047.49 315.10 54493.07 88888.00 2015-11-25 03:18:01.406 329 11047.48 315.10 54492.96 88888.00 2015-11-25 03:18:01.906 329 11047.44 315.07 54493.00 88888.00 2015-11-25 03:18:02.406 329 11047.43 315.09 54493.09 88888.00 2015-11-25 03:18:02.906 329 11047.44 315.06 54493.12 88888.00 2015-11-25 03:18:03.406 329 11047.53 315.05 54493.13 88888.00 2015-11-25 03:18:03.906 329 11047.49 315.09 54493.16 88888.00 2015-11-25 03:18:04.406 329 11047.45 315.13 54493.10 88888.00 2015-11-25 03:18:04.906 329 11047.49 315.14 54493.01 88888.00 2015-11-25 03:18:05.406 329 11047.50 315.12 54493.04 88888.00 2015-11-25 03:18:05.906 329 11047.49 315.10 54493.05 88888.00 2015-11-25 03:18:06.406 329 11047.50 315.11 54493.10 88888.00 2015-11-25 03:18:06.906 329 11047.53 315.12 54493.05 88888.00 2015-11-25 03:18:07.406 329 11047.59 315.13 54493.04 88888.00 2015-11-25 03:18:07.906 329 11047.54 315.11 54493.04 88888.00 2015-11-25 03:18:08.406 329 11047.49 315.10 54493.08 88888.00 2015-11-25 03:18:08.906 329 11047.45 315.06 54493.09 88888.00 2015-11-25 03:18:09.406 329 11047.44 315.05 54493.04 88888.00 2015-11-25 03:18:09.906 329 11047.46 315.05 54493.05 88888.00 2015-11-25 03:18:10.406 329 11047.54 315.10 54493.04 88888.00 2015-11-25 03:18:10.906 329 11047.51 315.07 54493.07 88888.00 2015-11-25 03:18:11.406 329 11047.49 315.09 54493.09 88888.00 2015-11-25 03:18:11.906 329 11047.51 315.11 54493.10 88888.00 2015-11-25 03:18:12.406 329 11047.55 315.10 54493.04 88888.00 2015-11-25 03:18:12.906 329 11047.54 315.07 54493.01 88888.00 2015-11-25 03:18:13.406 329 11047.51 315.09 54492.98 88888.00 2015-11-25 03:18:13.906 329 11047.53 315.09 54492.94 88888.00 2015-11-25 03:18:14.406 329 11047.50 315.11 54492.93 88888.00 2015-11-25 03:18:14.906 329 11047.58 315.12 54492.90 88888.00 2015-11-25 03:18:15.406 329 11047.55 315.12 54492.92 88888.00 2015-11-25 03:18:15.906 329 11047.49 315.07 54492.89 88888.00 2015-11-25 03:18:16.406 329 11047.55 315.05 54492.91 88888.00 2015-11-25 03:18:16.906 329 11047.50 315.09 54492.84 88888.00 2015-11-25 03:18:17.406 329 11047.48 315.11 54492.89 88888.00 2015-11-25 03:18:17.906 329 11047.51 315.06 54492.84 88888.00 2015-11-25 03:18:18.406 329 11047.54 315.02 54492.85 88888.00 2015-11-25 03:18:18.906 329 11047.59 315.02 54492.83 88888.00 2015-11-25 03:18:19.406 329 11047.53 315.04 54492.90 88888.00 2015-11-25 03:18:19.906 329 11047.56 315.03 54492.89 88888.00 2015-11-25 03:18:20.406 329 11047.53 315.00 54492.92 88888.00 2015-11-25 03:18:20.906 329 11047.51 315.03 54492.92 88888.00 2015-11-25 03:18:21.406 329 11047.54 315.05 54492.95 88888.00 2015-11-25 03:18:21.906 329 11047.54 315.05 54492.94 88888.00 2015-11-25 03:18:22.406 329 11047.50 315.09 54492.89 88888.00 2015-11-25 03:18:22.906 329 11047.48 315.07 54492.86 88888.00 2015-11-25 03:18:23.406 329 11047.48 315.04 54492.91 88888.00 2015-11-25 03:18:23.906 329 11047.51 315.06 54492.92 88888.00 2015-11-25 03:18:24.406 329 11047.51 315.11 54492.85 88888.00 2015-11-25 03:18:24.906 329 11047.54 315.11 54492.85 88888.00 2015-11-25 03:18:25.406 329 11047.51 315.06 54492.84 88888.00 2015-11-25 03:18:25.906 329 11047.49 315.02 54492.85 88888.00 2015-11-25 03:18:26.406 329 11047.49 315.02 54492.83 88888.00 2015-11-25 03:18:26.906 329 11047.50 315.06 54492.86 88888.00 2015-11-25 03:18:27.406 329 11047.50 315.11 54492.84 88888.00 2015-11-25 03:18:27.906 329 11047.48 315.06 54492.92 88888.00 2015-11-25 03:18:28.406 329 11047.48 315.05 54492.87 88888.00 2015-11-25 03:18:28.906 329 11047.53 315.11 54492.89 88888.00 2015-11-25 03:18:29.406 329 11047.54 315.07 54493.09 88888.00 2015-11-25 03:18:29.906 329 11047.46 315.10 54493.22 88888.00 2015-11-25 03:18:30.406 329 11047.48 315.12 54493.35 88888.00 2015-11-25 03:18:30.906 329 11047.50 315.11 54493.36 88888.00 2015-11-25 03:18:31.406 329 11047.44 315.11 54493.38 88888.00 2015-11-25 03:18:31.906 329 11047.43 315.10 54493.29 88888.00 2015-11-25 03:18:32.406 329 11047.41 315.09 54493.17 88888.00 2015-11-25 03:18:32.906 329 11047.45 315.10 54493.17 88888.00 2015-11-25 03:18:33.406 329 11047.49 315.10 54493.13 88888.00 2015-11-25 03:18:33.906 329 11047.48 315.09 54492.73 88888.00 2015-11-25 03:18:34.406 329 11047.46 315.13 54492.67 88888.00 2015-11-25 03:18:34.906 329 11047.49 315.14 54492.67 88888.00 2015-11-25 03:18:35.406 329 11047.48 315.13 54492.72 88888.00 2015-11-25 03:18:35.906 329 11047.48 315.11 54492.81 88888.00 2015-11-25 03:18:36.406 329 11047.45 315.07 54492.82 88888.00 2015-11-25 03:18:36.906 329 11047.49 315.10 54492.87 88888.00 2015-11-25 03:18:37.406 329 11047.51 315.12 54492.90 88888.00 2015-11-25 03:18:37.906 329 11047.58 315.12 54492.93 88888.00 2015-11-25 03:18:38.406 329 11047.51 315.06 54492.85 88888.00 2015-11-25 03:18:38.906 329 11047.50 315.11 54492.80 88888.00 2015-11-25 03:18:39.406 329 11047.53 315.06 54492.66 88888.00 2015-11-25 03:18:39.906 329 11047.53 315.09 54492.66 88888.00 2015-11-25 03:18:40.406 329 11047.56 315.07 54492.72 88888.00 2015-11-25 03:18:40.906 329 11047.59 315.03 54492.73 88888.00 2015-11-25 03:18:41.406 329 11047.55 315.04 54492.75 88888.00 2015-11-25 03:18:41.906 329 11047.49 315.06 54492.80 88888.00 2015-11-25 03:18:42.406 329 11047.49 315.07 54492.75 88888.00 2015-11-25 03:18:42.906 329 11047.48 315.05 54492.84 88888.00 2015-11-25 03:18:43.406 329 11047.55 315.05 54492.92 88888.00 2015-11-25 03:18:43.906 329 11047.56 315.10 54492.95 88888.00 2015-11-25 03:18:44.406 329 11047.55 315.10 54492.96 88888.00 2015-11-25 03:18:44.906 329 11047.54 315.12 54492.91 88888.00 2015-11-25 03:18:45.406 329 11047.50 315.10 54492.86 88888.00 2015-11-25 03:18:45.906 329 11047.53 315.07 54492.80 88888.00 2015-11-25 03:18:46.406 329 11047.56 315.06 54492.82 88888.00 2015-11-25 03:18:46.906 329 11047.56 315.12 54492.93 88888.00 2015-11-25 03:18:47.406 329 11047.54 315.14 54492.93 88888.00 2015-11-25 03:18:47.906 329 11047.51 315.12 54492.94 88888.00 2015-11-25 03:18:48.406 329 11047.54 315.10 54492.95 88888.00 2015-11-25 03:18:48.906 329 11047.58 315.09 54492.93 88888.00 2015-11-25 03:18:49.406 329 11047.56 315.12 54492.94 88888.00 2015-11-25 03:18:49.906 329 11047.51 315.10 54492.92 88888.00 2015-11-25 03:18:50.406 329 11047.56 315.12 54492.92 88888.00 2015-11-25 03:18:50.906 329 11047.51 315.17 54493.00 88888.00 2015-11-25 03:18:51.406 329 11047.55 315.13 54492.94 88888.00 2015-11-25 03:18:51.906 329 11047.54 315.17 54492.96 88888.00 2015-11-25 03:18:52.406 329 11047.53 315.21 54493.01 88888.00 2015-11-25 03:18:52.906 329 11047.54 315.14 54493.00 88888.00 2015-11-25 03:18:53.406 329 11047.54 315.13 54492.95 88888.00 2015-11-25 03:18:53.906 329 11047.53 315.11 54492.90 88888.00 2015-11-25 03:18:54.406 329 11047.58 315.11 54492.89 88888.00 2015-11-25 03:18:54.906 329 11047.59 315.09 54492.83 88888.00 2015-11-25 03:18:55.406 329 11047.59 315.17 54492.89 88888.00 2015-11-25 03:18:55.906 329 11047.58 315.15 54492.87 88888.00 2015-11-25 03:18:56.406 329 11047.58 315.15 54492.89 88888.00 2015-11-25 03:18:56.906 329 11047.50 315.18 54492.87 88888.00 2015-11-25 03:18:57.406 329 11047.48 315.20 54492.87 88888.00 2015-11-25 03:18:57.906 329 11047.54 315.15 54492.98 88888.00 2015-11-25 03:18:58.406 329 11047.53 315.11 54492.99 88888.00 2015-11-25 03:18:58.906 329 11047.51 315.14 54492.96 88888.00 2015-11-25 03:18:59.406 329 11047.53 315.20 54492.98 88888.00 2015-11-25 03:18:59.906 329 11047.53 315.13 54492.93 88888.00 2015-11-25 03:19:00.406 329 11047.50 315.18 54492.92 88888.00 2015-11-25 03:19:00.906 329 11047.46 315.12 54492.92 88888.00 2015-11-25 03:19:01.406 329 11047.48 315.19 54492.96 88888.00 2015-11-25 03:19:01.906 329 11047.46 315.19 54492.96 88888.00 2015-11-25 03:19:02.406 329 11047.49 315.15 54492.89 88888.00 2015-11-25 03:19:02.906 329 11047.49 315.17 54492.77 88888.00 2015-11-25 03:19:03.406 329 11047.53 315.21 54492.78 88888.00 2015-11-25 03:19:03.906 329 11047.49 315.19 54492.91 88888.00 2015-11-25 03:19:04.406 329 11047.46 315.12 54492.92 88888.00 2015-11-25 03:19:04.906 329 11047.50 315.12 54492.94 88888.00 2015-11-25 03:19:05.406 329 11047.53 315.20 54492.85 88888.00 2015-11-25 03:19:05.906 329 11047.58 315.18 54492.82 88888.00 2015-11-25 03:19:06.406 329 11047.58 315.17 54492.83 88888.00 2015-11-25 03:19:06.906 329 11047.58 315.15 54492.86 88888.00 2015-11-25 03:19:07.406 329 11047.53 315.15 54492.77 88888.00 2015-11-25 03:19:07.906 329 11047.51 315.13 54492.70 88888.00 2015-11-25 03:19:08.406 329 11047.49 315.13 54492.66 88888.00 2015-11-25 03:19:08.906 329 11047.54 315.15 54492.64 88888.00 2015-11-25 03:19:09.406 329 11047.53 315.19 54492.68 88888.00 2015-11-25 03:19:09.906 329 11047.53 315.19 54492.74 88888.00 2015-11-25 03:19:10.406 329 11047.50 315.21 54492.77 88888.00 2015-11-25 03:19:10.906 329 11047.51 315.21 54492.75 88888.00 2015-11-25 03:19:11.406 329 11047.54 315.18 54492.77 88888.00 2015-11-25 03:19:11.906 329 11047.54 315.14 54492.75 88888.00 2015-11-25 03:19:12.406 329 11047.46 315.14 54492.77 88888.00 2015-11-25 03:19:12.906 329 11047.50 315.20 54492.80 88888.00 2015-11-25 03:19:13.406 329 11047.46 315.12 54492.75 88888.00 2015-11-25 03:19:13.906 329 11047.44 315.10 54492.78 88888.00 2015-11-25 03:19:14.406 329 11047.50 315.11 54492.85 88888.00 2015-11-25 03:19:14.906 329 11047.50 315.06 54492.87 88888.00 2015-11-25 03:19:15.406 329 11047.44 315.05 54492.89 88888.00 2015-11-25 03:19:15.906 329 11047.49 315.07 54492.93 88888.00 2015-11-25 03:19:16.406 329 11047.55 315.10 54492.92 88888.00 2015-11-25 03:19:16.906 329 11047.53 315.10 54492.93 88888.00 2015-11-25 03:19:17.406 329 11047.54 315.09 54492.85 88888.00 2015-11-25 03:19:17.906 329 11047.50 315.09 54492.83 88888.00 2015-11-25 03:19:18.406 329 11047.51 315.04 54492.81 88888.00 2015-11-25 03:19:18.906 329 11047.56 315.05 54492.91 88888.00 2015-11-25 03:19:19.406 329 11047.46 315.03 54492.90 88888.00 2015-11-25 03:19:19.906 329 11047.44 315.00 54492.95 88888.00 2015-11-25 03:19:20.406 329 11047.45 315.01 54492.89 88888.00 2015-11-25 03:19:20.906 329 11047.46 314.98 54492.89 88888.00 2015-11-25 03:19:21.406 329 11047.49 315.03 54492.84 88888.00 2015-11-25 03:19:21.906 329 11047.48 315.04 54492.85 88888.00 2015-11-25 03:19:22.406 329 11047.50 315.06 54492.85 88888.00 2015-11-25 03:19:22.906 329 11047.55 315.12 54492.83 88888.00 2015-11-25 03:19:23.406 329 11047.55 315.13 54492.84 88888.00 2015-11-25 03:19:23.906 329 11047.54 315.11 54492.75 88888.00 2015-11-25 03:19:24.406 329 11047.55 315.09 54492.75 88888.00 2015-11-25 03:19:24.906 329 11047.54 315.12 54492.82 88888.00 2015-11-25 03:19:25.406 329 11047.54 315.11 54492.81 88888.00 2015-11-25 03:19:25.906 329 11047.51 315.11 54492.76 88888.00 2015-11-25 03:19:26.406 329 11047.55 315.11 54492.80 88888.00 2015-11-25 03:19:26.906 329 11047.55 315.11 54492.85 88888.00 2015-11-25 03:19:27.406 329 11047.53 315.09 54492.91 88888.00 2015-11-25 03:19:27.906 329 11047.54 315.09 54492.89 88888.00 2015-11-25 03:19:28.406 329 11047.55 315.06 54492.84 88888.00 2015-11-25 03:19:28.906 329 11047.54 315.04 54492.90 88888.00 2015-11-25 03:19:29.406 329 11047.51 314.97 54492.84 88888.00 2015-11-25 03:19:29.906 329 11047.60 315.03 54492.89 88888.00 2015-11-25 03:19:30.406 329 11047.61 315.12 54492.93 88888.00 2015-11-25 03:19:30.906 329 11047.61 315.17 54492.89 88888.00 2015-11-25 03:19:31.406 329 11047.55 315.12 54492.91 88888.00 2015-11-25 03:19:31.906 329 11047.51 315.11 54492.96 88888.00 2015-11-25 03:19:32.406 329 11047.55 315.06 54492.92 88888.00 2015-11-25 03:19:32.906 329 11047.58 315.12 54492.94 88888.00 2015-11-25 03:19:33.406 329 11047.55 315.11 54492.95 88888.00 2015-11-25 03:19:33.906 329 11047.59 315.12 54492.95 88888.00 2015-11-25 03:19:34.406 329 11047.60 315.11 54492.92 88888.00 2015-11-25 03:19:34.906 329 11047.51 315.13 54492.91 88888.00 2015-11-25 03:19:35.406 329 11047.50 315.20 54492.94 88888.00 2015-11-25 03:19:35.906 329 11047.49 315.21 54492.94 88888.00 2015-11-25 03:19:36.406 329 11047.53 315.15 54492.85 88888.00 2015-11-25 03:19:36.906 329 11047.55 315.11 54492.82 88888.00 2015-11-25 03:19:37.406 329 11047.51 315.12 54492.77 88888.00 2015-11-25 03:19:37.906 329 11047.54 315.15 54492.73 88888.00 2015-11-25 03:19:38.406 329 11047.51 315.17 54492.77 88888.00 2015-11-25 03:19:38.906 329 11047.50 315.20 54492.83 88888.00 2015-11-25 03:19:39.406 329 11047.56 315.13 54492.75 88888.00 2015-11-25 03:19:39.906 329 11047.59 315.12 54492.78 88888.00 2015-11-25 03:19:40.406 329 11047.54 315.13 54492.85 88888.00 2015-11-25 03:19:40.906 329 11047.54 315.14 54492.83 88888.00 2015-11-25 03:19:41.406 329 11047.56 315.11 54492.83 88888.00 2015-11-25 03:19:41.906 329 11047.60 315.13 54492.76 88888.00 2015-11-25 03:19:42.406 329 11047.55 315.12 54492.65 88888.00 2015-11-25 03:19:42.906 329 11047.54 315.13 54492.65 88888.00 2015-11-25 03:19:43.406 329 11047.54 315.15 54492.67 88888.00 2015-11-25 03:19:43.906 329 11047.55 315.15 54492.75 88888.00 2015-11-25 03:19:44.406 329 11047.59 315.14 54492.80 88888.00 2015-11-25 03:19:44.906 329 11047.60 315.11 54492.84 88888.00 2015-11-25 03:19:45.406 329 11047.60 315.12 54492.83 88888.00 2015-11-25 03:19:45.906 329 11047.53 315.15 54492.81 88888.00 2015-11-25 03:19:46.406 329 11047.51 315.09 54492.78 88888.00 2015-11-25 03:19:46.906 329 11047.56 315.09 54492.81 88888.00 2015-11-25 03:19:47.406 329 11047.53 315.17 54492.86 88888.00 2015-11-25 03:19:47.906 329 11047.49 315.22 54492.91 88888.00 2015-11-25 03:19:48.406 329 11047.50 315.19 54492.90 88888.00 2015-11-25 03:19:48.906 329 11047.53 315.18 54492.90 88888.00 2015-11-25 03:19:49.406 329 11047.56 315.14 54492.90 88888.00 2015-11-25 03:19:49.906 329 11047.54 315.12 54492.90 88888.00 2015-11-25 03:19:50.406 329 11047.55 315.14 54492.87 88888.00 2015-11-25 03:19:50.906 329 11047.56 315.12 54493.13 88888.00 2015-11-25 03:19:51.406 329 11047.56 315.13 54493.30 88888.00 2015-11-25 03:19:51.906 329 11047.49 315.15 54493.33 88888.00 2015-11-25 03:19:52.406 329 11047.48 315.15 54493.30 88888.00 2015-11-25 03:19:52.906 329 11047.51 315.17 54493.35 88888.00 2015-11-25 03:19:53.406 329 11047.48 315.11 54493.33 88888.00 2015-11-25 03:19:53.906 329 11047.48 315.13 54493.27 88888.00 2015-11-25 03:19:54.406 329 11047.46 315.18 54493.26 88888.00 2015-11-25 03:19:54.906 329 11047.50 315.21 54493.18 88888.00 2015-11-25 03:19:55.406 329 11047.59 315.20 54492.77 88888.00 2015-11-25 03:19:55.906 329 11047.61 315.17 54492.57 88888.00 2015-11-25 03:19:56.406 329 11047.56 315.17 54492.54 88888.00 2015-11-25 03:19:56.906 329 11047.46 315.17 54492.61 88888.00 2015-11-25 03:19:57.406 329 11047.50 315.18 54492.74 88888.00 2015-11-25 03:19:57.906 329 11047.59 315.18 54492.75 88888.00 2015-11-25 03:19:58.406 329 11047.59 315.18 54492.76 88888.00 2015-11-25 03:19:58.906 329 11047.51 315.17 54492.77 88888.00 2015-11-25 03:19:59.406 329 11047.50 315.18 54492.82 88888.00 2015-11-25 03:19:59.906 329 11047.50 315.19 54492.84 88888.00 2015-11-25 03:20:00.406 329 11047.49 315.18 54492.86 88888.00 2015-11-25 03:20:00.906 329 11047.51 315.18 54492.93 88888.00 2015-11-25 03:20:01.406 329 11047.53 315.25 54492.87 88888.00 2015-11-25 03:20:01.906 329 11047.50 315.20 54492.84 88888.00 2015-11-25 03:20:02.406 329 11047.53 315.19 54492.80 88888.00 2015-11-25 03:20:02.906 329 11047.53 315.17 54492.83 88888.00 2015-11-25 03:20:03.406 329 11047.56 315.18 54492.83 88888.00 2015-11-25 03:20:03.906 329 11047.56 315.15 54492.80 88888.00 2015-11-25 03:20:04.406 329 11047.51 315.15 54492.78 88888.00 2015-11-25 03:20:04.906 329 11047.44 315.12 54492.82 88888.00 2015-11-25 03:20:05.406 329 11047.40 315.17 54492.83 88888.00 2015-11-25 03:20:05.906 329 11047.43 315.19 54492.85 88888.00 2015-11-25 03:20:06.406 329 11047.43 315.17 54492.84 88888.00 2015-11-25 03:20:06.906 329 11047.45 315.12 54492.91 88888.00 2015-11-25 03:20:07.406 329 11047.43 315.12 54492.93 88888.00 2015-11-25 03:20:07.906 329 11047.43 315.11 54492.86 88888.00 2015-11-25 03:20:08.406 329 11047.43 315.11 54492.84 88888.00 2015-11-25 03:20:08.906 329 11047.43 315.18 54492.87 88888.00 2015-11-25 03:20:09.406 329 11047.37 315.17 54492.91 88888.00 2015-11-25 03:20:09.906 329 11047.34 315.15 54492.86 88888.00 2015-11-25 03:20:10.406 329 11047.34 315.15 54492.82 88888.00 2015-11-25 03:20:10.906 329 11047.35 315.20 54492.83 88888.00 2015-11-25 03:20:11.406 329 11047.34 315.20 54492.93 88888.00 2015-11-25 03:20:11.906 329 11047.39 315.18 54492.93 88888.00 2015-11-25 03:20:12.406 329 11047.40 315.10 54493.01 88888.00 2015-11-25 03:20:12.906 329 11047.38 315.10 54493.04 88888.00 2015-11-25 03:20:13.406 329 11047.40 315.09 54493.07 88888.00 2015-11-25 03:20:13.906 329 11047.38 315.14 54493.02 88888.00 2015-11-25 03:20:14.406 329 11047.35 315.13 54493.05 88888.00 2015-11-25 03:20:14.906 329 11047.37 315.11 54493.00 88888.00 2015-11-25 03:20:15.406 329 11047.35 315.12 54493.03 88888.00 2015-11-25 03:20:15.906 329 11047.33 315.07 54493.07 88888.00 2015-11-25 03:20:16.406 329 11047.33 315.09 54493.09 88888.00 2015-11-25 03:20:16.906 329 11047.29 315.13 54493.02 88888.00 2015-11-25 03:20:17.406 329 11047.28 315.12 54493.42 88888.00 2015-11-25 03:20:17.906 329 11047.29 315.10 54493.45 88888.00 2015-11-25 03:20:18.406 329 11047.29 315.07 54493.29 88888.00 2015-11-25 03:20:18.906 329 11047.27 315.07 54493.26 88888.00 2015-11-25 03:20:19.406 329 11047.27 315.14 54493.30 88888.00 2015-11-25 03:20:19.906 329 11047.20 315.18 54493.39 88888.00 2015-11-25 03:20:20.406 329 11047.29 315.22 54493.71 88888.00 2015-11-25 03:20:20.906 329 11047.37 315.15 54492.99 88888.00 2015-11-25 03:20:21.406 329 11047.33 315.14 54492.60 88888.00 2015-11-25 03:20:21.906 329 11047.34 315.14 54492.50 88888.00 2015-11-25 03:20:22.406 329 11047.35 315.14 54492.81 88888.00 2015-11-25 03:20:22.906 329 11047.29 315.12 54493.13 88888.00 2015-11-25 03:20:23.406 329 11047.30 315.10 54493.25 88888.00 2015-11-25 03:20:23.906 329 11047.27 315.10 54493.21 88888.00 2015-11-25 03:20:24.406 329 11047.33 315.13 54492.76 88888.00 2015-11-25 03:20:24.906 329 11047.37 315.17 54492.63 88888.00 2015-11-25 03:20:25.406 329 11047.32 315.15 54492.68 88888.00 2015-11-25 03:20:25.906 329 11047.37 315.14 54492.76 88888.00 2015-11-25 03:20:26.406 329 11047.29 315.13 54493.17 88888.00 2015-11-25 03:20:26.906 329 11047.30 315.11 54493.55 88888.00 2015-11-25 03:20:27.406 329 11047.28 315.12 54493.54 88888.00 2015-11-25 03:20:27.906 329 11047.30 315.11 54493.22 88888.00 2015-11-25 03:20:28.406 329 11047.38 315.07 54492.72 88888.00 2015-11-25 03:20:28.906 329 11047.39 315.11 54492.66 88888.00 2015-11-25 03:20:29.406 329 11047.34 315.12 54492.73 88888.00 2015-11-25 03:20:29.906 329 11047.35 315.10 54492.77 88888.00 2015-11-25 03:20:30.406 329 11047.38 315.12 54492.68 88888.00 2015-11-25 03:20:30.906 329 11047.38 315.13 54492.69 88888.00 2015-11-25 03:20:31.406 329 11047.35 315.11 54492.68 88888.00 2015-11-25 03:20:31.906 329 11047.37 315.07 54492.73 88888.00 2015-11-25 03:20:32.406 329 11047.35 315.09 54492.78 88888.00 2015-11-25 03:20:32.906 329 11047.29 315.09 54492.75 88888.00 2015-11-25 03:20:33.406 329 11047.35 315.11 54492.74 88888.00 2015-11-25 03:20:33.906 329 11047.39 315.14 54492.73 88888.00 2015-11-25 03:20:34.406 329 11047.35 315.19 54492.77 88888.00 2015-11-25 03:20:34.906 329 11047.33 315.22 54492.72 88888.00 2015-11-25 03:20:35.406 329 11047.33 315.28 54492.72 88888.00 2015-11-25 03:20:35.906 329 11047.30 315.26 54492.74 88888.00 2015-11-25 03:20:36.407 329 11047.28 315.23 54492.76 88888.00 2015-11-25 03:20:36.907 329 11047.29 315.28 54492.84 88888.00 2015-11-25 03:20:37.407 329 11047.35 315.30 54492.90 88888.00 2015-11-25 03:20:37.907 329 11047.37 315.23 54492.84 88888.00 2015-11-25 03:20:38.407 329 11047.37 315.22 54492.90 88888.00 2015-11-25 03:20:38.907 329 11047.39 315.20 54492.99 88888.00 2015-11-25 03:20:39.407 329 11047.38 315.17 54492.93 88888.00 2015-11-25 03:20:39.907 329 11047.37 315.17 54492.89 88888.00 2015-11-25 03:20:40.407 329 11047.40 315.14 54492.78 88888.00 2015-11-25 03:20:40.907 329 11047.43 315.19 54492.80 88888.00 2015-11-25 03:20:41.407 329 11047.39 315.22 54492.82 88888.00 2015-11-25 03:20:41.907 329 11047.34 315.28 54492.94 88888.00 2015-11-25 03:20:42.407 329 11047.32 315.22 54492.93 88888.00 2015-11-25 03:20:42.907 329 11047.35 315.17 54492.86 88888.00 2015-11-25 03:20:43.407 329 11047.40 315.20 54492.91 88888.00 2015-11-25 03:20:43.907 329 11047.34 315.15 54492.87 88888.00 2015-11-25 03:20:44.407 329 11047.33 315.14 54492.92 88888.00 2015-11-25 03:20:44.907 329 11047.38 315.14 54492.92 88888.00 2015-11-25 03:20:45.407 329 11047.38 315.19 54492.87 88888.00 2015-11-25 03:20:45.907 329 11047.38 315.17 54492.83 88888.00 2015-11-25 03:20:46.407 329 11047.37 315.13 54492.85 88888.00 2015-11-25 03:20:46.907 329 11047.35 315.19 54492.92 88888.00 2015-11-25 03:20:47.407 329 11047.40 315.23 54492.96 88888.00 2015-11-25 03:20:47.907 329 11047.40 315.22 54492.87 88888.00 2015-11-25 03:20:48.407 329 11047.33 315.22 54492.92 88888.00 2015-11-25 03:20:48.907 329 11047.38 315.26 54492.89 88888.00 2015-11-25 03:20:49.407 329 11047.38 315.23 54492.84 88888.00 2015-11-25 03:20:49.907 329 11047.38 315.22 54492.72 88888.00 2015-11-25 03:20:50.407 329 11047.38 315.25 54492.66 88888.00 2015-11-25 03:20:50.907 329 11047.44 315.27 54492.67 88888.00 2015-11-25 03:20:51.407 329 11047.39 315.25 54492.66 88888.00 2015-11-25 03:20:51.907 329 11047.38 315.28 54492.72 88888.00 2015-11-25 03:20:52.407 329 11047.45 315.32 54492.72 88888.00 2015-11-25 03:20:52.907 329 11047.41 315.28 54492.80 88888.00 2015-11-25 03:20:53.407 329 11047.43 315.29 54492.91 88888.00 2015-11-25 03:20:53.907 329 11047.38 315.28 54493.11 88888.00 2015-11-25 03:20:54.407 329 11047.37 315.23 54492.83 88888.00 2015-11-25 03:20:54.907 329 11047.38 315.27 54492.73 88888.00 2015-11-25 03:20:55.407 329 11047.39 315.22 54492.81 88888.00 2015-11-25 03:20:55.907 329 11047.35 315.22 54492.78 88888.00 2015-11-25 03:20:56.407 329 11047.34 315.23 54492.84 88888.00 2015-11-25 03:20:56.907 329 11047.39 315.23 54492.83 88888.00 2015-11-25 03:20:57.407 329 11047.41 315.22 54492.69 88888.00 2015-11-25 03:20:57.907 329 11047.39 315.20 54492.61 88888.00 2015-11-25 03:20:58.407 329 11047.35 315.18 54492.58 88888.00 2015-11-25 03:20:58.907 329 11047.34 315.21 54492.61 88888.00 2015-11-25 03:20:59.407 329 11047.35 315.26 54492.58 88888.00 2015-11-25 03:20:59.907 329 11047.33 315.27 54492.54 88888.00 2015-11-25 03:21:00.407 329 11047.32 315.28 54492.57 88888.00 2015-11-25 03:21:00.907 329 11047.30 315.25 54492.70 88888.00 2015-11-25 03:21:01.407 329 11047.33 315.26 54492.74 88888.00 2015-11-25 03:21:01.907 329 11047.34 315.27 54492.74 88888.00 2015-11-25 03:21:02.407 329 11047.35 315.29 54492.80 88888.00 2015-11-25 03:21:02.907 329 11047.32 315.25 54492.67 88888.00 2015-11-25 03:21:03.407 329 11047.32 315.25 54492.68 88888.00 2015-11-25 03:21:03.907 329 11047.33 315.23 54492.70 88888.00 2015-11-25 03:21:04.407 329 11047.37 315.21 54492.81 88888.00 2015-11-25 03:21:04.907 329 11047.29 315.27 54492.76 88888.00 2015-11-25 03:21:05.407 329 11047.25 315.32 54492.75 88888.00 2015-11-25 03:21:05.907 329 11047.32 315.27 54492.75 88888.00 2015-11-25 03:21:06.407 329 11047.34 315.26 54492.83 88888.00 2015-11-25 03:21:06.907 329 11047.35 315.30 54492.80 88888.00 2015-11-25 03:21:07.407 329 11047.34 315.23 54492.75 88888.00 2015-11-25 03:21:07.907 329 11047.33 315.22 54492.80 88888.00 2015-11-25 03:21:08.407 329 11047.38 315.26 54492.80 88888.00 2015-11-25 03:21:08.907 329 11047.35 315.26 54492.84 88888.00 2015-11-25 03:21:09.407 329 11047.29 315.22 54492.85 88888.00 2015-11-25 03:21:09.907 329 11047.37 315.19 54492.95 88888.00 2015-11-25 03:21:10.407 329 11047.40 315.23 54492.92 88888.00 2015-11-25 03:21:10.907 329 11047.37 315.18 54492.86 88888.00 2015-11-25 03:21:11.407 329 11047.33 315.19 54492.82 88888.00 2015-11-25 03:21:11.907 329 11047.29 315.22 54492.92 88888.00 2015-11-25 03:21:12.407 329 11047.33 315.19 54492.86 88888.00 2015-11-25 03:21:12.907 329 11047.32 315.17 54492.90 88888.00 2015-11-25 03:21:13.407 329 11047.32 315.18 54492.94 88888.00 2015-11-25 03:21:13.907 329 11047.34 315.18 54492.95 88888.00 2015-11-25 03:21:14.407 329 11047.34 315.17 54492.83 88888.00 2015-11-25 03:21:14.907 329 11047.32 315.21 54492.82 88888.00 2015-11-25 03:21:15.407 329 11047.35 315.20 54492.82 88888.00 2015-11-25 03:21:15.907 329 11047.37 315.29 54492.82 88888.00 2015-11-25 03:21:16.407 329 11047.34 315.28 54492.76 88888.00 2015-11-25 03:21:16.907 329 11047.29 315.28 54492.73 88888.00 2015-11-25 03:21:17.407 329 11047.25 315.29 54492.77 88888.00 2015-11-25 03:21:17.907 329 11047.27 315.26 54492.77 88888.00 2015-11-25 03:21:18.407 329 11047.22 315.28 54492.76 88888.00 2015-11-25 03:21:18.907 329 11047.20 315.29 54492.74 88888.00 2015-11-25 03:21:19.407 329 11047.22 315.27 54492.77 88888.00 2015-11-25 03:21:19.907 329 11047.23 315.28 54492.80 88888.00 2015-11-25 03:21:20.407 329 11047.23 315.31 54492.90 88888.00 2015-11-25 03:21:20.907 329 11047.22 315.28 54492.93 88888.00 2015-11-25 03:21:21.407 329 11047.18 315.30 54492.84 88888.00 2015-11-25 03:21:21.907 329 11047.19 315.32 54492.78 88888.00 2015-11-25 03:21:22.407 329 11047.19 315.26 54492.81 88888.00 2015-11-25 03:21:22.907 329 11047.18 315.25 54492.85 88888.00 2015-11-25 03:21:23.407 329 11047.17 315.26 54492.84 88888.00 2015-11-25 03:21:23.907 329 11047.14 315.22 54492.85 88888.00 2015-11-25 03:21:24.407 329 11047.12 315.21 54492.85 88888.00 2015-11-25 03:21:24.907 329 11047.14 315.20 54492.92 88888.00 2015-11-25 03:21:25.407 329 11047.19 315.23 54492.89 88888.00 2015-11-25 03:21:25.907 329 11047.22 315.27 54492.83 88888.00 2015-11-25 03:21:26.407 329 11047.19 315.26 54492.83 88888.00 2015-11-25 03:21:26.907 329 11047.19 315.25 54492.82 88888.00 2015-11-25 03:21:27.407 329 11047.18 315.21 54492.82 88888.00 2015-11-25 03:21:27.907 329 11047.18 315.25 54492.50 88888.00 2015-11-25 03:21:28.407 329 11047.18 315.26 54492.76 88888.00 2015-11-25 03:21:28.907 329 11047.19 315.23 54492.85 88888.00 2015-11-25 03:21:29.407 329 11047.17 315.23 54492.87 88888.00 2015-11-25 03:21:29.907 329 11047.14 315.22 54492.87 88888.00 2015-11-25 03:21:30.407 329 11047.18 315.23 54492.90 88888.00 2015-11-25 03:21:30.907 329 11047.19 315.23 54492.85 88888.00 2015-11-25 03:21:31.407 329 11047.18 315.22 54492.81 88888.00 2015-11-25 03:21:31.907 329 11047.17 315.26 54492.81 88888.00 2015-11-25 03:21:32.407 329 11047.12 315.27 54492.80 88888.00 2015-11-25 03:21:32.907 329 11047.16 315.32 54492.82 88888.00 2015-11-25 03:21:33.407 329 11047.18 315.31 54492.82 88888.00 2015-11-25 03:21:33.907 329 11047.16 315.27 54492.86 88888.00 2015-11-25 03:21:34.407 329 11047.13 315.23 54492.82 88888.00 2015-11-25 03:21:34.907 329 11047.16 315.23 54492.83 88888.00 2015-11-25 03:21:35.407 329 11047.20 315.29 54492.80 88888.00 2015-11-25 03:21:35.907 329 11047.16 315.31 54492.80 88888.00 2015-11-25 03:21:36.407 329 11047.18 315.28 54492.81 88888.00 2015-11-25 03:21:36.907 329 11047.20 315.27 54492.80 88888.00 2015-11-25 03:21:37.407 329 11047.18 315.22 54492.86 88888.00 2015-11-25 03:21:37.907 329 11047.16 315.23 54492.87 88888.00 2015-11-25 03:21:38.407 329 11047.22 315.23 54492.86 88888.00 2015-11-25 03:21:38.907 329 11047.27 315.21 54492.89 88888.00 2015-11-25 03:21:39.407 329 11047.27 315.22 54492.87 88888.00 2015-11-25 03:21:39.907 329 11047.20 315.23 54492.94 88888.00 2015-11-25 03:21:40.407 329 11047.25 315.23 54493.00 88888.00 2015-11-25 03:21:40.907 329 11047.23 315.27 54493.01 88888.00 2015-11-25 03:21:41.407 329 11047.20 315.25 54492.93 88888.00 2015-11-25 03:21:41.907 329 11047.24 315.22 54492.90 88888.00 2015-11-25 03:21:42.407 329 11047.27 315.25 54492.91 88888.00 2015-11-25 03:21:42.907 329 11047.18 315.25 54492.91 88888.00 2015-11-25 03:21:43.407 329 11047.20 315.25 54492.82 88888.00 2015-11-25 03:21:43.907 329 11047.25 315.27 54492.83 88888.00 2015-11-25 03:21:44.407 329 11047.23 315.29 54492.85 88888.00 2015-11-25 03:21:44.907 329 11047.24 315.29 54492.87 88888.00 2015-11-25 03:21:45.407 329 11047.22 315.29 54492.83 88888.00 2015-11-25 03:21:45.907 329 11047.20 315.27 54492.77 88888.00 2015-11-25 03:21:46.407 329 11047.19 315.27 54492.75 88888.00 2015-11-25 03:21:46.907 329 11047.22 315.26 54492.80 88888.00 2015-11-25 03:21:47.407 329 11047.20 315.21 54492.83 88888.00 2015-11-25 03:21:47.907 329 11047.16 315.26 54492.85 88888.00 2015-11-25 03:21:48.407 329 11047.12 315.21 54492.76 88888.00 2015-11-25 03:21:48.907 329 11047.16 315.22 54492.69 88888.00 2015-11-25 03:21:49.407 329 11047.19 315.21 54492.68 88888.00 2015-11-25 03:21:49.907 329 11047.18 315.21 54492.72 88888.00 2015-11-25 03:21:50.407 329 11047.19 315.23 54492.82 88888.00 2015-11-25 03:21:50.907 329 11047.13 315.25 54492.78 88888.00 2015-11-25 03:21:51.407 329 11047.16 315.20 54492.80 88888.00 2015-11-25 03:21:51.907 329 11047.20 315.21 54492.84 88888.00 2015-11-25 03:21:52.407 329 11047.19 315.21 54492.83 88888.00 2015-11-25 03:21:52.907 329 11047.17 315.21 54492.83 88888.00 2015-11-25 03:21:53.407 329 11047.19 315.19 54492.83 88888.00 2015-11-25 03:21:53.907 329 11047.22 315.25 54492.83 88888.00 2015-11-25 03:21:54.407 329 11047.25 315.25 54492.85 88888.00 2015-11-25 03:21:54.907 329 11047.28 315.26 54492.74 88888.00 2015-11-25 03:21:55.407 329 11047.29 315.23 54492.75 88888.00 2015-11-25 03:21:55.907 329 11047.22 315.25 54492.76 88888.00 2015-11-25 03:21:56.407 329 11047.20 315.25 54492.73 88888.00 2015-11-25 03:21:56.907 329 11047.20 315.26 54492.75 88888.00 2015-11-25 03:21:57.407 329 11047.20 315.25 54492.70 88888.00 2015-11-25 03:21:57.907 329 11047.23 315.23 54492.64 88888.00 2015-11-25 03:21:58.407 329 11047.23 315.26 54492.74 88888.00 2015-11-25 03:21:58.907 329 11047.24 315.25 54492.77 88888.00 2015-11-25 03:21:59.407 329 11047.24 315.18 54492.77 88888.00 2015-11-25 03:21:59.907 329 11047.25 315.17 54492.80 88888.00 2015-11-25 03:22:00.407 329 11047.25 315.19 54492.70 88888.00 2015-11-25 03:22:00.907 329 11047.22 315.21 54492.73 88888.00 2015-11-25 03:22:01.407 329 11047.19 315.21 54492.63 88888.00 2015-11-25 03:22:01.907 329 11047.23 315.17 54492.57 88888.00 2015-11-25 03:22:02.407 329 11047.24 315.18 54492.55 88888.00 2015-11-25 03:22:02.907 329 11047.24 315.18 54492.54 88888.00 2015-11-25 03:22:03.407 329 11047.20 315.21 54492.38 88888.00 2015-11-25 03:22:03.907 329 11047.18 315.20 54492.45 88888.00 2015-11-25 03:22:04.407 329 11047.18 315.19 54492.56 88888.00 2015-11-25 03:22:04.907 329 11047.18 315.17 54492.67 88888.00 2015-11-25 03:22:05.407 329 11047.12 315.14 54492.76 88888.00 2015-11-25 03:22:05.907 329 11047.13 315.15 54492.96 88888.00 2015-11-25 03:22:06.407 329 11047.19 315.18 54493.10 88888.00 2015-11-25 03:22:06.907 329 11047.12 315.22 54492.98 88888.00 2015-11-25 03:22:07.407 329 11047.09 315.26 54493.00 88888.00 2015-11-25 03:22:07.907 329 11047.13 315.23 54492.84 88888.00 2015-11-25 03:22:08.407 329 11047.08 315.20 54492.74 88888.00 2015-11-25 03:22:08.907 329 11047.11 315.20 54492.55 88888.00 2015-11-25 03:22:09.407 329 11047.07 315.19 54492.25 88888.00 2015-11-25 03:22:09.907 329 11047.11 315.21 54492.26 88888.00 2015-11-25 03:22:10.407 329 11047.07 315.21 54492.30 88888.00 2015-11-25 03:22:10.907 329 11047.11 315.20 54492.37 88888.00 2015-11-25 03:22:11.407 329 11047.12 315.25 54492.30 88888.00 2015-11-25 03:22:11.907 329 11047.09 315.26 54492.37 88888.00 2015-11-25 03:22:12.407 329 11047.08 315.23 54492.38 88888.00 2015-11-25 03:22:12.907 329 11047.03 315.26 54492.42 88888.00 2015-11-25 03:22:13.407 329 11047.07 315.27 54492.43 88888.00 2015-11-25 03:22:13.907 329 11047.09 315.25 54492.49 88888.00 2015-11-25 03:22:14.407 329 11047.07 315.23 54492.54 88888.00 2015-11-25 03:22:14.907 329 11047.07 315.23 54492.51 88888.00 2015-11-25 03:22:15.407 329 11047.07 315.28 54492.55 88888.00 2015-11-25 03:22:15.907 329 11047.06 315.29 54492.56 88888.00 2015-11-25 03:22:16.407 329 11047.07 315.30 54492.51 88888.00 2015-11-25 03:22:16.907 329 11047.08 315.30 54492.51 88888.00 2015-11-25 03:22:17.407 329 11047.20 315.25 54492.51 88888.00 2015-11-25 03:22:17.907 329 11047.19 315.26 54492.60 88888.00 2015-11-25 03:22:18.407 329 11047.12 315.27 54492.68 88888.00 2015-11-25 03:22:18.907 329 11047.11 315.31 54492.65 88888.00 2015-11-25 03:22:19.407 329 11047.08 315.32 54492.65 88888.00 2015-11-25 03:22:19.907 329 11047.12 315.32 54492.64 88888.00 2015-11-25 03:22:20.407 329 11047.07 315.36 54492.67 88888.00 2015-11-25 03:22:20.907 329 11047.06 315.34 54492.77 88888.00 2015-11-25 03:22:21.407 329 11047.06 315.31 54492.77 88888.00 2015-11-25 03:22:21.907 329 11047.08 315.31 54492.76 88888.00 2015-11-25 03:22:22.407 329 11047.07 315.27 54492.74 88888.00 2015-11-25 03:22:22.907 329 11047.11 315.29 54492.75 88888.00 2015-11-25 03:22:23.407 329 11047.12 315.29 54492.86 88888.00 2015-11-25 03:22:23.907 329 11047.12 315.29 54492.91 88888.00 2015-11-25 03:22:24.407 329 11047.14 315.30 54492.86 88888.00 2015-11-25 03:22:24.907 329 11047.12 315.26 54492.87 88888.00 2015-11-25 03:22:25.407 329 11047.12 315.26 54492.82 88888.00 2015-11-25 03:22:25.907 329 11047.13 315.28 54492.75 88888.00 2015-11-25 03:22:26.407 329 11047.08 315.32 54492.78 88888.00 2015-11-25 03:22:26.907 329 11047.09 315.30 54492.87 88888.00 2015-11-25 03:22:27.407 329 11047.12 315.25 54492.77 88888.00 2015-11-25 03:22:27.907 329 11047.12 315.30 54492.74 88888.00 2015-11-25 03:22:28.407 329 11047.11 315.31 54492.83 88888.00 2015-11-25 03:22:28.907 329 11047.12 315.27 54492.80 88888.00 2015-11-25 03:22:29.407 329 11047.14 315.27 54492.75 88888.00 2015-11-25 03:22:29.907 329 11047.12 315.30 54492.78 88888.00 2015-11-25 03:22:30.407 329 11047.11 315.31 54492.76 88888.00 2015-11-25 03:22:30.907 329 11047.18 315.34 54492.70 88888.00 2015-11-25 03:22:31.407 329 11047.22 315.35 54492.69 88888.00 2015-11-25 03:22:31.907 329 11047.16 315.32 54492.69 88888.00 2015-11-25 03:22:32.407 329 11047.16 315.29 54492.74 88888.00 2015-11-25 03:22:32.907 329 11047.19 315.35 54492.70 88888.00 2015-11-25 03:22:33.407 329 11047.22 315.36 54492.72 88888.00 2015-11-25 03:22:33.907 329 11047.14 315.34 54492.73 88888.00 2015-11-25 03:22:34.407 329 11047.13 315.35 54492.85 88888.00 2015-11-25 03:22:34.907 329 11047.12 315.34 54492.82 88888.00 2015-11-25 03:22:35.407 329 11047.12 315.32 54492.75 88888.00 2015-11-25 03:22:35.907 329 11047.19 315.34 54492.81 88888.00 2015-11-25 03:22:36.407 329 11047.18 315.36 54492.72 88888.00 2015-11-25 03:22:36.907 329 11047.18 315.31 54492.63 88888.00 2015-11-25 03:22:37.407 329 11047.11 315.30 54492.67 88888.00 2015-11-25 03:22:37.907 329 11047.07 315.30 54492.72 88888.00 2015-11-25 03:22:38.407 329 11047.12 315.29 54492.72 88888.00 2015-11-25 03:22:38.907 329 11047.13 315.31 54492.68 88888.00 2015-11-25 03:22:39.407 329 11047.20 315.23 54492.70 88888.00 2015-11-25 03:22:39.907 329 11047.17 315.26 54492.70 88888.00 2015-11-25 03:22:40.407 329 11047.14 315.32 54492.78 88888.00 2015-11-25 03:22:40.907 329 11047.11 315.32 54492.78 88888.00 2015-11-25 03:22:41.407 329 11047.09 315.31 54492.75 88888.00 2015-11-25 03:22:41.907 329 11047.11 315.26 54492.74 88888.00 2015-11-25 03:22:42.407 329 11047.17 315.30 54492.70 88888.00 2015-11-25 03:22:42.907 329 11047.16 315.29 54492.77 88888.00 2015-11-25 03:22:43.407 329 11047.09 315.29 54492.81 88888.00 2015-11-25 03:22:43.907 329 11047.09 315.28 54492.74 88888.00 2015-11-25 03:22:44.407 329 11047.12 315.25 54492.66 88888.00 2015-11-25 03:22:44.907 329 11047.09 315.20 54492.70 88888.00 2015-11-25 03:22:45.407 329 11047.08 315.20 54492.66 88888.00 2015-11-25 03:22:45.907 329 11047.11 315.19 54492.65 88888.00 2015-11-25 03:22:46.407 329 11047.09 315.20 54492.58 88888.00 2015-11-25 03:22:46.907 329 11047.12 315.20 54492.61 88888.00 2015-11-25 03:22:47.407 329 11047.17 315.28 54492.74 88888.00 2015-11-25 03:22:47.907 329 11047.19 315.31 54492.78 88888.00 2015-11-25 03:22:48.407 329 11047.13 315.29 54492.69 88888.00 2015-11-25 03:22:48.907 329 11047.12 315.28 54492.57 88888.00 2015-11-25 03:22:49.407 329 11047.12 315.27 54492.51 88888.00 2015-11-25 03:22:49.907 329 11047.09 315.26 54492.60 88888.00 2015-11-25 03:22:50.407 329 11047.12 315.17 54492.75 88888.00 2015-11-25 03:22:50.907 329 11047.11 315.15 54492.86 88888.00 2015-11-25 03:22:51.407 329 11047.07 315.18 54492.77 88888.00 2015-11-25 03:22:51.907 329 11047.11 315.21 54492.84 88888.00 2015-11-25 03:22:52.407 329 11047.14 315.19 54492.92 88888.00 2015-11-25 03:22:52.907 329 11047.12 315.26 54492.84 88888.00 2015-11-25 03:22:53.407 329 11047.12 315.25 54492.69 88888.00 2015-11-25 03:22:53.907 329 11047.09 315.21 54492.67 88888.00 2015-11-25 03:22:54.407 329 11047.11 315.19 54492.61 88888.00 2015-11-25 03:22:54.907 329 11047.08 315.23 54492.66 88888.00 2015-11-25 03:22:55.407 329 11047.12 315.25 54492.69 88888.00 2015-11-25 03:22:55.907 329 11047.11 315.23 54492.68 88888.00 2015-11-25 03:22:56.407 329 11047.02 315.21 54492.65 88888.00 2015-11-25 03:22:56.907 329 11047.09 315.20 54492.73 88888.00 2015-11-25 03:22:57.407 329 11047.06 315.22 54492.73 88888.00 2015-11-25 03:22:57.907 329 11047.07 315.26 54492.64 88888.00 2015-11-25 03:22:58.407 329 11047.09 315.23 54492.63 88888.00 2015-11-25 03:22:58.907 329 11047.16 315.22 54492.66 88888.00 2015-11-25 03:22:59.407 329 11047.19 315.23 54492.57 88888.00 2015-11-25 03:22:59.907 329 11047.13 315.23 54492.60 88888.00 2015-11-25 03:23:00.407 329 11047.13 315.29 54492.65 88888.00 2015-11-25 03:23:00.907 329 11047.12 315.29 54492.66 88888.00 2015-11-25 03:23:01.407 329 11047.13 315.26 54492.65 88888.00 2015-11-25 03:23:01.907 329 11047.12 315.27 54492.61 88888.00 2015-11-25 03:23:02.407 329 11047.13 315.26 54492.60 88888.00 2015-11-25 03:23:02.907 329 11047.17 315.26 54492.61 88888.00 2015-11-25 03:23:03.407 329 11047.19 315.23 54492.69 88888.00 2015-11-25 03:23:03.907 329 11047.20 315.20 54492.67 88888.00 2015-11-25 03:23:04.407 329 11047.19 315.23 54492.65 88888.00 2015-11-25 03:23:04.907 329 11047.11 315.28 54492.61 88888.00 2015-11-25 03:23:05.407 329 11047.17 315.28 54492.68 88888.00 2015-11-25 03:23:05.907 329 11047.14 315.26 54492.74 88888.00 2015-11-25 03:23:06.407 329 11047.12 315.29 54492.69 88888.00 2015-11-25 03:23:06.907 329 11047.09 315.28 54492.69 88888.00 2015-11-25 03:23:07.407 329 11047.09 315.22 54492.73 88888.00 2015-11-25 03:23:07.907 329 11047.11 315.22 54492.73 88888.00 2015-11-25 03:23:08.407 329 11047.19 315.20 54492.70 88888.00 2015-11-25 03:23:08.907 329 11047.25 315.20 54492.73 88888.00 2015-11-25 03:23:09.407 329 11047.20 315.25 54492.76 88888.00 2015-11-25 03:23:09.907 329 11047.14 315.26 54492.77 88888.00 2015-11-25 03:23:10.407 329 11047.17 315.22 54492.70 88888.00 2015-11-25 03:23:10.907 329 11047.13 315.21 54492.77 88888.00 2015-11-25 03:23:11.407 329 11047.14 315.25 54492.85 88888.00 2015-11-25 03:23:11.907 329 11047.09 315.22 54492.80 88888.00 2015-11-25 03:23:12.407 329 11047.14 315.20 54492.73 88888.00 2015-11-25 03:23:12.907 329 11047.13 315.19 54492.70 88888.00 2015-11-25 03:23:13.407 329 11047.09 315.17 54492.91 88888.00 2015-11-25 03:23:13.907 329 11047.12 315.22 54492.73 88888.00 2015-11-25 03:23:14.407 329 11047.12 315.17 54492.59 88888.00 2015-11-25 03:23:14.907 329 11047.11 315.21 54492.66 88888.00 2015-11-25 03:23:15.407 329 11047.13 315.23 54492.74 88888.00 2015-11-25 03:23:15.907 329 11047.14 315.25 54492.75 88888.00 2015-11-25 03:23:16.407 329 11047.12 315.23 54492.78 88888.00 2015-11-25 03:23:16.907 329 11047.12 315.28 54492.78 88888.00 2015-11-25 03:23:17.407 329 11047.06 315.28 54492.72 88888.00 2015-11-25 03:23:17.907 329 11047.11 315.28 54492.73 88888.00 2015-11-25 03:23:18.407 329 11047.11 315.29 54492.68 88888.00 2015-11-25 03:23:18.907 329 11047.18 315.28 54492.66 88888.00 2015-11-25 03:23:19.407 329 11047.24 315.26 54492.72 88888.00 2015-11-25 03:23:19.907 329 11047.19 315.27 54492.70 88888.00 2015-11-25 03:23:20.407 329 11047.18 315.26 54492.72 88888.00 2015-11-25 03:23:20.907 329 11047.20 315.30 54492.77 88888.00 2015-11-25 03:23:21.407 329 11047.20 315.28 54492.81 88888.00 2015-11-25 03:23:21.907 329 11047.19 315.23 54492.74 88888.00 2015-11-25 03:23:22.407 329 11047.13 315.25 54492.70 88888.00 2015-11-25 03:23:22.907 329 11047.13 315.29 54492.70 88888.00 2015-11-25 03:23:23.407 329 11047.16 315.25 54492.74 88888.00 2015-11-25 03:23:23.907 329 11047.13 315.22 54492.78 88888.00 2015-11-25 03:23:24.407 329 11047.09 315.23 54492.75 88888.00 2015-11-25 03:23:24.907 329 11047.12 315.22 54492.72 88888.00 2015-11-25 03:23:25.407 329 11047.16 315.21 54492.75 88888.00 2015-11-25 03:23:25.907 329 11047.16 315.22 54492.74 88888.00 2015-11-25 03:23:26.408 329 11047.14 315.25 54492.74 88888.00 2015-11-25 03:23:26.908 329 11047.11 315.27 54492.76 88888.00 2015-11-25 03:23:27.408 329 11047.11 315.26 54492.73 88888.00 2015-11-25 03:23:27.908 329 11047.12 315.25 54492.65 88888.00 2015-11-25 03:23:28.408 329 11047.08 315.29 54492.67 88888.00 2015-11-25 03:23:28.908 329 11047.14 315.37 54492.76 88888.00 2015-11-25 03:23:29.408 329 11047.17 315.31 54492.81 88888.00 2015-11-25 03:23:29.908 329 11047.14 315.30 54492.80 88888.00 2015-11-25 03:23:30.408 329 11047.18 315.34 54492.75 88888.00 2015-11-25 03:23:30.908 329 11047.18 315.34 54492.63 88888.00 2015-11-25 03:23:31.408 329 11047.08 315.31 54492.67 88888.00 2015-11-25 03:23:31.908 329 11047.03 315.30 54492.74 88888.00 2015-11-25 03:23:32.408 329 11047.07 315.35 54492.70 88888.00 2015-11-25 03:23:32.908 329 11047.06 315.38 54492.72 88888.00 2015-11-25 03:23:33.408 329 11047.12 315.38 54492.82 88888.00 2015-11-25 03:23:33.908 329 11047.07 315.32 54492.80 88888.00 2015-11-25 03:23:34.408 329 11047.11 315.25 54492.82 88888.00 2015-11-25 03:23:34.908 329 11047.14 315.25 54492.81 88888.00 2015-11-25 03:23:35.408 329 11047.12 315.25 54492.77 88888.00 2015-11-25 03:23:35.908 329 11047.12 315.28 54492.72 88888.00 2015-11-25 03:23:36.408 329 11047.12 315.28 54492.73 88888.00 2015-11-25 03:23:36.908 329 11047.11 315.27 54492.80 88888.00 2015-11-25 03:23:37.408 329 11047.09 315.23 54492.70 88888.00 2015-11-25 03:23:37.908 329 11047.08 315.25 54492.77 88888.00 2015-11-25 03:23:38.408 329 11047.03 315.20 54492.90 88888.00 2015-11-25 03:23:38.908 329 11047.03 315.15 54492.92 88888.00 2015-11-25 03:23:39.408 329 11047.03 315.19 54492.87 88888.00 2015-11-25 03:23:39.908 329 11046.99 315.19 54492.78 88888.00 2015-11-25 03:23:40.408 329 11047.07 315.27 54492.84 88888.00 2015-11-25 03:23:40.908 329 11047.07 315.27 54492.81 88888.00 2015-11-25 03:23:41.408 329 11047.09 315.27 54492.76 88888.00 2015-11-25 03:23:41.908 329 11047.07 315.25 54492.76 88888.00 2015-11-25 03:23:42.408 329 11047.04 315.26 54492.75 88888.00 2015-11-25 03:23:42.908 329 11047.06 315.25 54492.84 88888.00 2015-11-25 03:23:43.408 329 11047.11 315.26 54492.82 88888.00 2015-11-25 03:23:43.908 329 11047.11 315.23 54492.72 88888.00 2015-11-25 03:23:44.408 329 11047.08 315.21 54492.69 88888.00 2015-11-25 03:23:44.908 329 11047.07 315.25 54492.74 88888.00 2015-11-25 03:23:45.408 329 11047.06 315.23 54492.69 88888.00 2015-11-25 03:23:45.908 329 11047.04 315.22 54492.66 88888.00 2015-11-25 03:23:46.408 329 11047.12 315.19 54492.61 88888.00 2015-11-25 03:23:46.908 329 11047.03 315.20 54492.66 88888.00 2015-11-25 03:23:47.408 329 11047.06 315.19 54492.73 88888.00 2015-11-25 03:23:47.908 329 11047.02 315.21 54492.74 88888.00 2015-11-25 03:23:48.408 329 11047.13 315.20 54492.77 88888.00 2015-11-25 03:23:48.908 329 11047.09 315.28 54492.81 88888.00 2015-11-25 03:23:49.408 329 11047.03 315.27 54492.75 88888.00 2015-11-25 03:23:49.908 329 11047.04 315.22 54492.69 88888.00 2015-11-25 03:23:50.408 329 11047.08 315.25 54492.68 88888.00 2015-11-25 03:23:50.908 329 11047.09 315.22 54492.67 88888.00 2015-11-25 03:23:51.408 329 11047.06 315.29 54492.73 88888.00 2015-11-25 03:23:51.908 329 11047.11 315.23 54492.68 88888.00 2015-11-25 03:23:52.408 329 11047.08 315.19 54492.67 88888.00 2015-11-25 03:23:52.908 329 11047.11 315.22 54492.76 88888.00 2015-11-25 03:23:53.408 329 11047.08 315.20 54492.89 88888.00 2015-11-25 03:23:53.908 329 11047.01 315.18 54493.10 88888.00 2015-11-25 03:23:54.408 329 11046.96 315.27 54493.29 88888.00 2015-11-25 03:23:54.908 329 11047.01 315.28 54493.17 88888.00 2015-11-25 03:23:55.408 329 11047.02 315.18 54493.18 88888.00 2015-11-25 03:23:55.908 329 11047.04 315.19 54493.14 88888.00 2015-11-25 03:23:56.408 329 11047.03 315.21 54493.05 88888.00 2015-11-25 03:23:56.908 329 11047.06 315.20 54493.02 88888.00 2015-11-25 03:23:57.408 329 11047.04 315.18 54492.96 88888.00 2015-11-25 03:23:57.908 329 11047.06 315.17 54492.65 88888.00 2015-11-25 03:23:58.408 329 11047.02 315.21 54492.66 88888.00 2015-11-25 03:23:58.908 329 11047.07 315.15 54492.70 88888.00 2015-11-25 03:23:59.408 329 11047.04 315.12 54492.69 88888.00 2015-11-25 03:23:59.908 329 11047.04 315.17 54492.74 88888.00 2015-11-25 03:24:00.408 329 11047.02 315.23 54492.67 88888.00 2015-11-25 03:24:00.908 329 11046.96 315.18 54492.72 88888.00 2015-11-25 03:24:01.408 329 11047.01 315.17 54492.73 88888.00 2015-11-25 03:24:01.908 329 11047.01 315.15 54492.66 88888.00 2015-11-25 03:24:02.408 329 11046.96 315.14 54492.69 88888.00 2015-11-25 03:24:02.908 329 11046.94 315.12 54492.75 88888.00 2015-11-25 03:24:03.408 329 11046.97 315.13 54492.72 88888.00 2015-11-25 03:24:03.908 329 11047.03 315.15 54492.74 88888.00 2015-11-25 03:24:04.408 329 11047.08 315.17 54492.68 88888.00 2015-11-25 03:24:04.908 329 11047.06 315.18 54492.72 88888.00 2015-11-25 03:24:05.408 329 11047.04 315.13 54492.69 88888.00 2015-11-25 03:24:05.908 329 11047.02 315.12 54492.72 88888.00 2015-11-25 03:24:06.408 329 11047.04 315.14 54492.74 88888.00 2015-11-25 03:24:06.908 329 11047.07 315.18 54492.68 88888.00 2015-11-25 03:24:07.408 329 11047.06 315.19 54492.63 88888.00 2015-11-25 03:24:07.908 329 11047.02 315.19 54492.65 88888.00 2015-11-25 03:24:08.408 329 11047.03 315.19 54492.67 88888.00 2015-11-25 03:24:08.908 329 11047.04 315.17 54492.68 88888.00 2015-11-25 03:24:09.408 329 11047.03 315.20 54492.68 88888.00 2015-11-25 03:24:09.908 329 11047.04 315.18 54492.65 88888.00 2015-11-25 03:24:10.408 329 11047.04 315.14 54492.64 88888.00 2015-11-25 03:24:10.908 329 11047.04 315.13 54492.69 88888.00 2015-11-25 03:24:11.408 329 11047.03 315.07 54492.68 88888.00 2015-11-25 03:24:11.908 329 11047.07 315.11 54492.67 88888.00 2015-11-25 03:24:12.408 329 11047.09 315.17 54492.72 88888.00 2015-11-25 03:24:12.908 329 11047.09 315.22 54492.76 88888.00 2015-11-25 03:24:13.408 329 11047.09 315.20 54492.74 88888.00 2015-11-25 03:24:13.908 329 11047.12 315.19 54492.66 88888.00 2015-11-25 03:24:14.408 329 11047.11 315.17 54492.65 88888.00 2015-11-25 03:24:14.908 329 11047.09 315.18 54492.72 88888.00 2015-11-25 03:24:15.408 329 11047.06 315.17 54492.74 88888.00 2015-11-25 03:24:15.908 329 11047.06 315.17 54492.70 88888.00 2015-11-25 03:24:16.408 329 11047.04 315.21 54492.61 88888.00 2015-11-25 03:24:16.908 329 11047.06 315.25 54492.55 88888.00 2015-11-25 03:24:17.408 329 11047.07 315.23 54492.54 88888.00 2015-11-25 03:24:17.908 329 11047.16 315.20 54492.49 88888.00 2015-11-25 03:24:18.408 329 11047.19 315.25 54492.51 88888.00 2015-11-25 03:24:18.908 329 11047.13 315.25 54492.57 88888.00 2015-11-25 03:24:19.408 329 11047.07 315.22 54492.59 88888.00 2015-11-25 03:24:19.908 329 11047.08 315.19 54492.59 88888.00 2015-11-25 03:24:20.408 329 11047.08 315.22 54492.61 88888.00 2015-11-25 03:24:20.908 329 11047.09 315.18 54492.63 88888.00 2015-11-25 03:24:21.408 329 11047.12 315.20 54492.61 88888.00 2015-11-25 03:24:21.908 329 11047.12 315.22 54492.58 88888.00 2015-11-25 03:24:22.408 329 11047.17 315.25 54492.61 88888.00 2015-11-25 03:24:22.908 329 11047.19 315.21 54492.65 88888.00 2015-11-25 03:24:23.408 329 11047.13 315.23 54492.64 88888.00 2015-11-25 03:24:23.908 329 11047.11 315.26 54492.58 88888.00 2015-11-25 03:24:24.408 329 11047.12 315.20 54492.58 88888.00 2015-11-25 03:24:24.908 329 11047.11 315.23 54492.68 88888.00 2015-11-25 03:24:25.408 329 11047.08 315.27 54492.70 88888.00 2015-11-25 03:24:25.908 329 11047.08 315.27 54492.68 88888.00 2015-11-25 03:24:26.408 329 11047.08 315.25 54492.67 88888.00 2015-11-25 03:24:26.908 329 11047.07 315.25 54492.70 88888.00 2015-11-25 03:24:27.408 329 11047.07 315.23 54492.65 88888.00 2015-11-25 03:24:27.908 329 11047.09 315.17 54492.50 88888.00 2015-11-25 03:24:28.408 329 11047.12 315.22 54492.49 88888.00 2015-11-25 03:24:28.908 329 11047.06 315.21 54492.57 88888.00 2015-11-25 03:24:29.408 329 11047.07 315.22 54492.64 88888.00 2015-11-25 03:24:29.908 329 11047.13 315.21 54492.61 88888.00 2015-11-25 03:24:30.408 329 11047.20 315.25 54492.60 88888.00 2015-11-25 03:24:30.908 329 11047.20 315.27 54492.60 88888.00 2015-11-25 03:24:31.408 329 11047.17 315.25 54492.58 88888.00 2015-11-25 03:24:31.908 329 11047.17 315.18 54492.60 88888.00 2015-11-25 03:24:32.408 329 11047.16 315.25 54492.68 88888.00 2015-11-25 03:24:32.908 329 11047.16 315.27 54492.66 88888.00 2015-11-25 03:24:33.408 329 11047.12 315.22 54492.65 88888.00 2015-11-25 03:24:33.908 329 11047.11 315.25 54492.67 88888.00 2015-11-25 03:24:34.408 329 11047.16 315.23 54492.61 88888.00 2015-11-25 03:24:34.908 329 11047.19 315.29 54492.66 88888.00 2015-11-25 03:24:35.408 329 11047.16 315.29 54492.59 88888.00 2015-11-25 03:24:35.908 329 11047.08 315.27 54492.52 88888.00 2015-11-25 03:24:36.408 329 11047.11 315.31 54492.52 88888.00 2015-11-25 03:24:36.908 329 11047.09 315.34 54492.54 88888.00 2015-11-25 03:24:37.408 329 11047.11 315.37 54492.56 88888.00 2015-11-25 03:24:37.908 329 11047.16 315.34 54492.47 88888.00 2015-11-25 03:24:38.408 329 11047.19 315.32 54492.47 88888.00 2015-11-25 03:24:38.908 329 11047.17 315.37 54492.42 88888.00 2015-11-25 03:24:39.408 329 11047.11 315.36 54492.46 88888.00 2015-11-25 03:24:39.908 329 11047.08 315.32 54492.34 88888.00 2015-11-25 03:24:40.408 329 11047.08 315.31 54492.38 88888.00 2015-11-25 03:24:40.908 329 11047.14 315.28 54492.32 88888.00 2015-11-25 03:24:41.408 329 11047.12 315.32 54492.34 88888.00 2015-11-25 03:24:41.908 329 11047.12 315.31 54492.39 88888.00 2015-11-25 03:24:42.408 329 11047.16 315.31 54492.39 88888.00 2015-11-25 03:24:42.908 329 11047.13 315.32 54492.38 88888.00 2015-11-25 03:24:43.408 329 11047.13 315.35 54492.31 88888.00 2015-11-25 03:24:43.908 329 11047.16 315.30 54492.28 88888.00 2015-11-25 03:24:44.408 329 11047.14 315.32 54492.21 88888.00 2015-11-25 03:24:44.908 329 11047.14 315.36 54492.13 88888.00 2015-11-25 03:24:45.408 329 11047.22 315.39 54492.02 88888.00 2015-11-25 03:24:45.908 329 11047.13 315.38 54491.94 88888.00 2015-11-25 03:24:46.408 329 11047.13 315.37 54491.82 88888.00 2015-11-25 03:24:46.908 329 11047.06 315.38 54491.81 88888.00 2015-11-25 03:24:47.408 329 11047.04 315.40 54491.80 88888.00 2015-11-25 03:24:47.908 329 11047.13 315.43 54491.76 88888.00 2015-11-25 03:24:48.408 329 11047.13 315.45 54491.72 88888.00 2015-11-25 03:24:48.908 329 11047.07 315.43 54491.63 88888.00 2015-11-25 03:24:49.408 329 11047.08 315.39 54491.61 88888.00 2015-11-25 03:24:49.908 329 11047.09 315.38 54491.58 88888.00 2015-11-25 03:24:50.408 329 11047.13 315.42 54491.52 88888.00 2015-11-25 03:24:50.908 329 11047.20 315.42 54491.44 88888.00 2015-11-25 03:24:51.408 329 11047.17 315.39 54491.36 88888.00 2015-11-25 03:24:51.908 329 11047.14 315.39 54491.42 88888.00 2015-11-25 03:24:52.408 329 11047.14 315.39 54491.36 88888.00 2015-11-25 03:24:52.908 329 11047.19 315.36 54491.29 88888.00 2015-11-25 03:24:53.408 329 11047.27 315.35 54491.25 88888.00 2015-11-25 03:24:53.908 329 11047.27 315.32 54491.28 88888.00 2015-11-25 03:24:54.408 329 11047.29 315.30 54491.21 88888.00 2015-11-25 03:24:54.908 329 11047.27 315.30 54491.17 88888.00 2015-11-25 03:24:55.408 329 11047.28 315.27 54491.24 88888.00 2015-11-25 03:24:55.908 329 11047.25 315.21 54491.16 88888.00 2015-11-25 03:24:56.408 329 11047.19 315.26 54491.12 88888.00 2015-11-25 03:24:56.908 329 11047.13 315.29 54491.09 88888.00 2015-11-25 03:24:57.408 329 11047.14 315.26 54491.05 88888.00 2015-11-25 03:24:57.908 329 11047.14 315.25 54491.00 88888.00 2015-11-25 03:24:58.408 329 11047.18 315.35 54491.00 88888.00 2015-11-25 03:24:58.908 329 11047.17 315.28 54491.00 88888.00 2015-11-25 03:24:59.408 329 11047.16 315.30 54490.96 88888.00 2015-11-25 03:24:59.908 329 11047.13 315.31 54490.98 88888.00 2015-11-25 03:25:00.408 329 11047.14 315.29 54491.01 88888.00 2015-11-25 03:25:00.908 329 11047.19 315.28 54490.97 88888.00 2015-11-25 03:25:01.408 329 11047.13 315.29 54491.02 88888.00 2015-11-25 03:25:01.908 329 11047.11 315.29 54491.02 88888.00 2015-11-25 03:25:02.408 329 11047.12 315.29 54490.99 88888.00 2015-11-25 03:25:02.908 329 11047.14 315.30 54491.01 88888.00 2015-11-25 03:25:03.408 329 11047.07 315.27 54491.07 88888.00 2015-11-25 03:25:03.908 329 11047.06 315.29 54491.20 88888.00 2015-11-25 03:25:04.408 329 11047.08 315.31 54491.27 88888.00 2015-11-25 03:25:04.908 329 11047.17 315.30 54491.33 88888.00 2015-11-25 03:25:05.408 329 11047.13 315.30 54491.42 88888.00 2015-11-25 03:25:05.908 329 11047.06 315.34 54491.54 88888.00 2015-11-25 03:25:06.408 329 11047.06 315.29 54491.62 88888.00 2015-11-25 03:25:06.908 329 11047.08 315.22 54491.60 88888.00 2015-11-25 03:25:07.408 329 11047.07 315.21 54491.62 88888.00 2015-11-25 03:25:07.908 329 11047.03 315.21 54491.72 88888.00 2015-11-25 03:25:08.408 329 11047.03 315.26 54491.82 88888.00 2015-11-25 03:25:08.908 329 11047.04 315.29 54491.84 88888.00 2015-11-25 03:25:09.408 329 11047.04 315.28 54491.96 88888.00 2015-11-25 03:25:09.908 329 11046.96 315.25 54491.96 88888.00 2015-11-25 03:25:10.408 329 11046.96 315.25 54492.05 88888.00 2015-11-25 03:25:10.908 329 11047.02 315.29 54492.02 88888.00 2015-11-25 03:25:11.408 329 11046.96 315.27 54492.11 88888.00 2015-11-25 03:25:11.908 329 11046.94 315.28 54492.29 88888.00 2015-11-25 03:25:12.408 329 11047.01 315.32 54492.37 88888.00 2015-11-25 03:25:12.908 329 11047.06 315.35 54492.33 88888.00 2015-11-25 03:25:13.408 329 11047.06 315.31 54492.34 88888.00 2015-11-25 03:25:13.908 329 11047.03 315.28 54492.38 88888.00 2015-11-25 03:25:14.408 329 11047.02 315.31 54492.41 88888.00 2015-11-25 03:25:14.908 329 11047.02 315.31 54492.40 88888.00 2015-11-25 03:25:15.408 329 11047.02 315.29 54492.47 88888.00 2015-11-25 03:25:15.908 329 11047.07 315.26 54492.51 88888.00 2015-11-25 03:25:16.408 329 11047.04 315.20 54492.49 88888.00 2015-11-25 03:25:16.908 329 11047.03 315.22 54492.51 88888.00 2015-11-25 03:25:17.408 329 11047.07 315.29 54492.42 88888.00 2015-11-25 03:25:17.908 329 11047.07 315.28 54492.43 88888.00 2015-11-25 03:25:18.408 329 11047.06 315.27 54492.49 88888.00 2015-11-25 03:25:18.908 329 11047.03 315.30 54492.45 88888.00 2015-11-25 03:25:19.408 329 11047.11 315.34 54492.45 88888.00 2015-11-25 03:25:19.908 329 11047.09 315.29 54492.47 88888.00 2015-11-25 03:25:20.408 329 11047.07 315.27 54492.47 88888.00 2015-11-25 03:25:20.908 329 11047.08 315.29 54492.46 88888.00 2015-11-25 03:25:21.408 329 11047.11 315.22 54492.46 88888.00 2015-11-25 03:25:21.908 329 11047.08 315.23 54492.47 88888.00 2015-11-25 03:25:22.408 329 11047.11 315.26 54492.59 88888.00 2015-11-25 03:25:22.908 329 11047.16 315.28 54492.51 88888.00 2015-11-25 03:25:23.408 329 11047.17 315.27 54492.50 88888.00 2015-11-25 03:25:23.908 329 11047.11 315.29 54492.48 88888.00 2015-11-25 03:25:24.408 329 11047.08 315.30 54492.49 88888.00 2015-11-25 03:25:24.908 329 11047.13 315.29 54492.46 88888.00 2015-11-25 03:25:25.408 329 11047.17 315.30 54492.47 88888.00 2015-11-25 03:25:25.908 329 11047.09 315.31 54492.40 88888.00 2015-11-25 03:25:26.408 329 11047.11 315.32 54492.46 88888.00 2015-11-25 03:25:26.908 329 11047.13 315.30 54492.50 88888.00 2015-11-25 03:25:27.408 329 11047.17 315.28 54492.54 88888.00 2015-11-25 03:25:27.908 329 11047.13 315.22 54492.49 88888.00 2015-11-25 03:25:28.408 329 11047.13 315.20 54492.54 88888.00 2015-11-25 03:25:28.908 329 11047.14 315.20 54492.47 88888.00 2015-11-25 03:25:29.408 329 11047.12 315.18 54492.42 88888.00 2015-11-25 03:25:29.908 329 11047.11 315.22 54492.46 88888.00 2015-11-25 03:25:30.408 329 11047.07 315.23 54492.43 88888.00 2015-11-25 03:25:30.908 329 11047.08 315.23 54492.49 88888.00 2015-11-25 03:25:31.408 329 11047.12 315.22 54492.55 88888.00 2015-11-25 03:25:31.908 329 11047.17 315.25 54492.56 88888.00 2015-11-25 03:25:32.408 329 11047.16 315.28 54492.52 88888.00 2015-11-25 03:25:32.908 329 11047.14 315.28 54492.47 88888.00 2015-11-25 03:25:33.408 329 11047.14 315.25 54492.45 88888.00 2015-11-25 03:25:33.908 329 11047.12 315.23 54492.45 88888.00 2015-11-25 03:25:34.408 329 11047.12 315.22 54492.45 88888.00 2015-11-25 03:25:34.908 329 11047.16 315.23 54492.42 88888.00 2015-11-25 03:25:35.408 329 11047.12 315.17 54492.43 88888.00 2015-11-25 03:25:35.908 329 11047.14 315.21 54492.42 88888.00 2015-11-25 03:25:36.408 329 11047.18 315.26 54492.46 88888.00 2015-11-25 03:25:36.908 329 11047.16 315.28 54492.46 88888.00 2015-11-25 03:25:37.408 329 11047.13 315.30 54492.42 88888.00 2015-11-25 03:25:37.908 329 11047.12 315.34 54492.51 88888.00 2015-11-25 03:25:38.408 329 11047.13 315.30 54492.49 88888.00 2015-11-25 03:25:38.908 329 11047.13 315.28 54492.46 88888.00 2015-11-25 03:25:39.408 329 11047.08 315.30 54492.52 88888.00 2015-11-25 03:25:39.908 329 11047.09 315.30 54492.59 88888.00 2015-11-25 03:25:40.408 329 11047.14 315.30 54492.66 88888.00 2015-11-25 03:25:40.908 329 11047.09 315.27 54492.70 88888.00 2015-11-25 03:25:41.408 329 11047.09 315.28 54492.70 88888.00 2015-11-25 03:25:41.908 329 11047.12 315.28 54492.68 88888.00 2015-11-25 03:25:42.408 329 11047.09 315.29 54492.61 88888.00 2015-11-25 03:25:42.908 329 11047.08 315.31 54492.56 88888.00 2015-11-25 03:25:43.408 329 11047.09 315.31 54492.57 88888.00 2015-11-25 03:25:43.908 329 11047.14 315.31 54492.61 88888.00 2015-11-25 03:25:44.408 329 11047.12 315.30 54492.64 88888.00 2015-11-25 03:25:44.908 329 11047.17 315.34 54492.77 88888.00 2015-11-25 03:25:45.408 329 11047.12 315.34 54492.90 88888.00 2015-11-25 03:25:45.908 329 11047.09 315.32 54493.12 88888.00 2015-11-25 03:25:46.408 329 11047.07 315.26 54493.28 88888.00 2015-11-25 03:25:46.908 329 11047.08 315.30 54493.21 88888.00 2015-11-25 03:25:47.408 329 11047.07 315.35 54493.14 88888.00 2015-11-25 03:25:47.908 329 11047.07 315.38 54493.10 88888.00 2015-11-25 03:25:48.408 329 11047.07 315.38 54493.07 88888.00 2015-11-25 03:25:48.908 329 11047.02 315.34 54493.01 88888.00 2015-11-25 03:25:49.408 329 11047.12 315.27 54492.61 88888.00 2015-11-25 03:25:49.908 329 11047.14 315.29 54492.47 88888.00 2015-11-25 03:25:50.408 329 11047.18 315.30 54492.46 88888.00 2015-11-25 03:25:50.908 329 11047.17 315.30 54492.45 88888.00 2015-11-25 03:25:51.408 329 11047.16 315.29 54492.47 88888.00 2015-11-25 03:25:51.908 329 11047.19 315.28 54492.55 88888.00 2015-11-25 03:25:52.408 329 11047.16 315.28 54492.57 88888.00 2015-11-25 03:25:52.908 329 11047.11 315.31 54492.56 88888.00 2015-11-25 03:25:53.408 329 11047.12 315.30 54492.56 88888.00 2015-11-25 03:25:53.908 329 11047.16 315.37 54492.68 88888.00 2015-11-25 03:25:54.408 329 11047.23 315.36 54492.73 88888.00 2015-11-25 03:25:54.908 329 11047.20 315.38 54492.75 88888.00 2015-11-25 03:25:55.408 329 11047.24 315.42 54492.76 88888.00 2015-11-25 03:25:55.908 329 11047.18 315.36 54492.75 88888.00 2015-11-25 03:25:56.408 329 11047.23 315.31 54492.75 88888.00 2015-11-25 03:25:56.908 329 11047.20 315.27 54492.82 88888.00 2015-11-25 03:25:57.408 329 11047.08 315.28 54492.84 88888.00 2015-11-25 03:25:57.908 329 11047.11 315.26 54492.83 88888.00 2015-11-25 03:25:58.408 329 11047.09 315.27 54492.85 88888.00 2015-11-25 03:25:58.908 329 11047.11 315.29 54492.83 88888.00 2015-11-25 03:25:59.408 329 11047.11 315.31 54492.87 88888.00 2015-11-25 03:25:59.908 329 11047.14 315.30 54492.83 88888.00 2015-11-25 03:26:00.408 329 11047.14 315.32 54492.91 88888.00 2015-11-25 03:26:00.908 329 11047.13 315.31 54492.92 88888.00 2015-11-25 03:26:01.408 329 11047.13 315.29 54492.93 88888.00 2015-11-25 03:26:01.908 329 11047.12 315.30 54492.80 88888.00 2015-11-25 03:26:02.408 329 11047.09 315.36 54492.72 88888.00 2015-11-25 03:26:02.908 329 11047.09 315.32 54492.73 88888.00 2015-11-25 03:26:03.408 329 11047.09 315.36 54492.75 88888.00 2015-11-25 03:26:03.908 329 11047.12 315.34 54492.69 88888.00 2015-11-25 03:26:04.408 329 11047.11 315.30 54492.70 88888.00 2015-11-25 03:26:04.908 329 11047.09 315.30 54492.75 88888.00 2015-11-25 03:26:05.408 329 11047.06 315.30 54492.70 88888.00 2015-11-25 03:26:05.908 329 11047.04 315.36 54492.75 88888.00 2015-11-25 03:26:06.408 329 11047.04 315.32 54492.76 88888.00 2015-11-25 03:26:06.908 329 11047.02 315.30 54492.76 88888.00 2015-11-25 03:26:07.408 329 11047.06 315.32 54492.73 88888.00 2015-11-25 03:26:07.908 329 11047.08 315.32 54492.74 88888.00 2015-11-25 03:26:08.408 329 11047.12 315.32 54492.82 88888.00 2015-11-25 03:26:08.908 329 11047.14 315.29 54492.81 88888.00 2015-11-25 03:26:09.408 329 11047.12 315.34 54492.78 88888.00 2015-11-25 03:26:09.908 329 11047.13 315.32 54492.80 88888.00 2015-11-25 03:26:10.408 329 11047.16 315.29 54492.87 88888.00 2015-11-25 03:26:10.908 329 11047.08 315.32 54492.83 88888.00 2015-11-25 03:26:11.408 329 11047.03 315.27 54492.83 88888.00 2015-11-25 03:26:11.908 329 11047.11 315.27 54492.90 88888.00 2015-11-25 03:26:12.408 329 11047.14 315.29 54492.91 88888.00 2015-11-25 03:26:12.908 329 11047.12 315.30 54492.80 88888.00 2015-11-25 03:26:13.408 329 11047.09 315.35 54492.81 88888.00 2015-11-25 03:26:13.908 329 11047.09 315.34 54492.87 88888.00 2015-11-25 03:26:14.408 329 11047.09 315.32 54492.85 88888.00 2015-11-25 03:26:14.908 329 11047.07 315.30 54492.81 88888.00 2015-11-25 03:26:15.408 329 11047.12 315.28 54492.78 88888.00 2015-11-25 03:26:15.908 329 11047.08 315.28 54492.75 88888.00 2015-11-25 03:26:16.408 329 11047.06 315.27 54492.82 88888.00 2015-11-25 03:26:16.908 329 11047.04 315.28 54492.83 88888.00 2015-11-25 03:26:17.408 329 11047.04 315.30 54492.80 88888.00 2015-11-25 03:26:17.908 329 11047.09 315.29 54492.72 88888.00 2015-11-25 03:26:18.408 329 11047.06 315.28 54492.77 88888.00 2015-11-25 03:26:18.908 329 11047.03 315.32 54492.81 88888.00 2015-11-25 03:26:19.408 329 11047.06 315.32 54492.81 88888.00 2015-11-25 03:26:19.908 329 11047.06 315.30 54492.81 88888.00 2015-11-25 03:26:20.408 329 11047.06 315.34 54492.78 88888.00 2015-11-25 03:26:20.908 329 11047.09 315.32 54492.75 88888.00 2015-11-25 03:26:21.408 329 11047.03 315.36 54492.78 88888.00 2015-11-25 03:26:21.908 329 11047.02 315.31 54492.81 88888.00 2015-11-25 03:26:22.408 329 11047.07 315.31 54492.80 88888.00 2015-11-25 03:26:22.908 329 11047.04 315.38 54492.80 88888.00 2015-11-25 03:26:23.408 329 11047.01 315.35 54492.89 88888.00 2015-11-25 03:26:23.908 329 11047.03 315.29 54492.93 88888.00 2015-11-25 03:26:24.408 329 11047.07 315.30 54492.87 88888.00 2015-11-25 03:26:24.908 329 11047.06 315.31 54492.85 88888.00 2015-11-25 03:26:25.408 329 11047.07 315.29 54492.91 88888.00 2015-11-25 03:26:25.908 329 11047.07 315.36 54492.89 88888.00 2015-11-25 03:26:26.409 329 11047.03 315.37 54492.87 88888.00 2015-11-25 03:26:26.909 329 11046.94 315.34 54492.83 88888.00 2015-11-25 03:26:27.409 329 11046.94 315.38 54492.78 88888.00 2015-11-25 03:26:27.909 329 11047.02 315.37 54492.82 88888.00 2015-11-25 03:26:28.409 329 11047.03 315.39 54492.85 88888.00 2015-11-25 03:26:28.909 329 11047.06 315.43 54492.78 88888.00 2015-11-25 03:26:29.409 329 11047.08 315.39 54492.64 88888.00 2015-11-25 03:26:29.909 329 11047.02 315.39 54492.61 88888.00 2015-11-25 03:26:30.409 329 11047.01 315.40 54492.61 88888.00 2015-11-25 03:26:30.909 329 11047.07 315.38 54492.68 88888.00 2015-11-25 03:26:31.409 329 11047.09 315.42 54492.72 88888.00 2015-11-25 03:26:31.909 329 11047.07 315.40 54492.68 88888.00 2015-11-25 03:26:32.409 329 11047.02 315.42 54492.69 88888.00 2015-11-25 03:26:32.909 329 11047.03 315.38 54492.76 88888.00 2015-11-25 03:26:33.409 329 11047.09 315.46 54492.76 88888.00 2015-11-25 03:26:33.909 329 11047.06 315.38 54492.73 88888.00 2015-11-25 03:26:34.409 329 11046.97 315.37 54492.70 88888.00 2015-11-25 03:26:34.909 329 11047.03 315.37 54492.73 88888.00 2015-11-25 03:26:35.409 329 11047.04 315.31 54492.65 88888.00 2015-11-25 03:26:35.909 329 11047.04 315.34 54492.63 88888.00 2015-11-25 03:26:36.409 329 11047.06 315.42 54492.73 88888.00 2015-11-25 03:26:36.909 329 11047.04 315.43 54492.77 88888.00 2015-11-25 03:26:37.409 329 11047.03 315.44 54492.75 88888.00 2015-11-25 03:26:37.909 329 11047.08 315.40 54492.74 88888.00 2015-11-25 03:26:38.409 329 11047.09 315.43 54492.76 88888.00 2015-11-25 03:26:38.909 329 11047.04 315.40 54492.73 88888.00 2015-11-25 03:26:39.409 329 11047.03 315.42 54492.84 88888.00 2015-11-25 03:26:39.909 329 11047.02 315.42 54492.80 88888.00 2015-11-25 03:26:40.409 329 11047.04 315.43 54492.74 88888.00 2015-11-25 03:26:40.909 329 11047.04 315.49 54492.74 88888.00 2015-11-25 03:26:41.409 329 11047.08 315.47 54492.74 88888.00 2015-11-25 03:26:41.909 329 11047.04 315.39 54492.72 88888.00 2015-11-25 03:26:42.409 329 11047.06 315.39 54492.72 88888.00 2015-11-25 03:26:42.909 329 11047.06 315.35 54492.67 88888.00 2015-11-25 03:26:43.409 329 11047.03 315.36 54492.66 88888.00 2015-11-25 03:26:43.909 329 11047.08 315.34 54492.64 88888.00 2015-11-25 03:26:44.409 329 11047.02 315.40 54492.67 88888.00 2015-11-25 03:26:44.909 329 11047.04 315.47 54492.65 88888.00 2015-11-25 03:26:45.409 329 11047.04 315.43 54492.66 88888.00 2015-11-25 03:26:45.909 329 11046.99 315.45 54492.63 88888.00 2015-11-25 03:26:46.409 329 11046.98 315.46 54492.61 88888.00 2015-11-25 03:26:46.909 329 11046.98 315.40 54492.60 88888.00 2015-11-25 03:26:47.409 329 11047.02 315.39 54492.58 88888.00 2015-11-25 03:26:47.909 329 11047.02 315.35 54492.56 88888.00 2015-11-25 03:26:48.409 329 11047.01 315.40 54492.58 88888.00 2015-11-25 03:26:48.909 329 11047.03 315.36 54492.69 88888.00 2015-11-25 03:26:49.409 329 11047.03 315.38 54492.82 88888.00 2015-11-25 03:26:49.909 329 11047.03 315.44 54492.74 88888.00 2015-11-25 03:26:50.409 329 11047.03 315.39 54492.70 88888.00 2015-11-25 03:26:50.909 329 11047.03 315.38 54492.78 88888.00 2015-11-25 03:26:51.409 329 11047.07 315.39 54492.84 88888.00 2015-11-25 03:26:51.909 329 11047.04 315.45 54492.81 88888.00 2015-11-25 03:26:52.409 329 11047.04 315.47 54492.83 88888.00 2015-11-25 03:26:52.909 329 11047.12 315.47 54492.80 88888.00 2015-11-25 03:26:53.409 329 11047.03 315.44 54492.74 88888.00 2015-11-25 03:26:53.909 329 11046.96 315.44 54492.67 88888.00 2015-11-25 03:26:54.409 329 11047.01 315.45 54492.70 88888.00 2015-11-25 03:26:54.909 329 11047.09 315.43 54492.75 88888.00 2015-11-25 03:26:55.409 329 11047.07 315.38 54492.75 88888.00 2015-11-25 03:26:55.909 329 11047.03 315.47 54492.84 88888.00 2015-11-25 03:26:56.409 329 11047.04 315.51 54492.87 88888.00 2015-11-25 03:26:56.909 329 11047.04 315.52 54492.90 88888.00 2015-11-25 03:26:57.409 329 11047.04 315.51 54492.92 88888.00 2015-11-25 03:26:57.909 329 11047.02 315.52 54492.86 88888.00 2015-11-25 03:26:58.409 329 11047.06 315.55 54492.83 88888.00 2015-11-25 03:26:58.909 329 11047.03 315.53 54492.78 88888.00 2015-11-25 03:26:59.409 329 11046.99 315.52 54492.73 88888.00 2015-11-25 03:26:59.909 329 11046.93 315.45 54492.72 88888.00 2015-11-25 03:27:00.409 329 11046.96 315.47 54492.73 88888.00 2015-11-25 03:27:00.909 329 11046.98 315.51 54492.77 88888.00 2015-11-25 03:27:01.409 329 11046.98 315.55 54492.77 88888.00 2015-11-25 03:27:01.909 329 11047.02 315.49 54492.72 88888.00 2015-11-25 03:27:02.409 329 11047.03 315.45 54492.72 88888.00 2015-11-25 03:27:02.909 329 11047.02 315.46 54492.75 88888.00 2015-11-25 03:27:03.409 329 11047.02 315.47 54492.80 88888.00 2015-11-25 03:27:03.909 329 11047.02 315.48 54492.85 88888.00 2015-11-25 03:27:04.409 329 11047.02 315.51 54492.86 88888.00 2015-11-25 03:27:04.909 329 11047.02 315.46 54492.84 88888.00 2015-11-25 03:27:05.409 329 11047.01 315.45 54492.86 88888.00 2015-11-25 03:27:05.909 329 11047.02 315.43 54492.83 88888.00 2015-11-25 03:27:06.409 329 11047.03 315.47 54492.85 88888.00 2015-11-25 03:27:06.909 329 11047.03 315.51 54492.93 88888.00 2015-11-25 03:27:07.409 329 11046.99 315.48 54492.93 88888.00 2015-11-25 03:27:07.909 329 11047.04 315.45 54492.93 88888.00 2015-11-25 03:27:08.409 329 11047.04 315.47 54492.95 88888.00 2015-11-25 03:27:08.909 329 11047.02 315.47 54492.90 88888.00 2015-11-25 03:27:09.409 329 11047.06 315.45 54492.90 88888.00 2015-11-25 03:27:09.909 329 11046.96 315.49 54492.87 88888.00 2015-11-25 03:27:10.409 329 11046.98 315.54 54492.89 88888.00 2015-11-25 03:27:10.909 329 11046.98 315.52 54492.87 88888.00 2015-11-25 03:27:11.409 329 11046.98 315.51 54492.81 88888.00 2015-11-25 03:27:11.909 329 11046.98 315.52 54492.83 88888.00 2015-11-25 03:27:12.409 329 11047.02 315.49 54492.91 88888.00 2015-11-25 03:27:12.909 329 11047.04 315.56 54492.92 88888.00 2015-11-25 03:27:13.409 329 11047.04 315.54 54492.91 88888.00 2015-11-25 03:27:13.909 329 11047.08 315.53 54492.87 88888.00 2015-11-25 03:27:14.409 329 11047.04 315.57 54492.82 88888.00 2015-11-25 03:27:14.909 329 11047.03 315.55 54492.74 88888.00 2015-11-25 03:27:15.409 329 11047.06 315.52 54492.80 88888.00 2015-11-25 03:27:15.909 329 11047.04 315.54 54492.70 88888.00 2015-11-25 03:27:16.409 329 11047.02 315.52 54492.66 88888.00 2015-11-25 03:27:16.909 329 11047.02 315.54 54492.74 88888.00 2015-11-25 03:27:17.409 329 11046.99 315.54 54492.83 88888.00 2015-11-25 03:27:17.909 329 11046.98 315.51 54492.84 88888.00 2015-11-25 03:27:18.409 329 11046.97 315.47 54492.90 88888.00 2015-11-25 03:27:18.909 329 11047.02 315.43 54492.87 88888.00 2015-11-25 03:27:19.409 329 11046.97 315.45 54492.78 88888.00 2015-11-25 03:27:19.909 329 11046.99 315.46 54492.83 88888.00 2015-11-25 03:27:20.409 329 11047.06 315.46 54492.89 88888.00 2015-11-25 03:27:20.909 329 11047.06 315.46 54492.86 88888.00 2015-11-25 03:27:21.409 329 11047.08 315.48 54492.84 88888.00 2015-11-25 03:27:21.909 329 11047.04 315.44 54492.83 88888.00 2015-11-25 03:27:22.409 329 11047.03 315.47 54492.84 88888.00 2015-11-25 03:27:22.909 329 11047.02 315.54 54492.87 88888.00 2015-11-25 03:27:23.409 329 11046.98 315.54 54492.83 88888.00 2015-11-25 03:27:23.909 329 11047.04 315.51 54492.84 88888.00 2015-11-25 03:27:24.409 329 11047.09 315.55 54492.74 88888.00 2015-11-25 03:27:24.909 329 11047.02 315.57 54492.69 88888.00 2015-11-25 03:27:25.409 329 11047.02 315.52 54492.74 88888.00 2015-11-25 03:27:25.909 329 11046.98 315.51 54492.76 88888.00 2015-11-25 03:27:26.409 329 11047.02 315.51 54492.77 88888.00 2015-11-25 03:27:26.909 329 11047.07 315.51 54492.81 88888.00 2015-11-25 03:27:27.409 329 11047.03 315.53 54492.76 88888.00 2015-11-25 03:27:27.909 329 11047.06 315.55 54492.74 88888.00 2015-11-25 03:27:28.409 329 11047.07 315.53 54492.80 88888.00 2015-11-25 03:27:28.909 329 11047.07 315.49 54492.83 88888.00 2015-11-25 03:27:29.409 329 11047.07 315.49 54492.81 88888.00 2015-11-25 03:27:29.909 329 11047.04 315.56 54492.76 88888.00 2015-11-25 03:27:30.409 329 11047.01 315.51 54492.77 88888.00 2015-11-25 03:27:30.909 329 11047.06 315.48 54492.74 88888.00 2015-11-25 03:27:31.409 329 11047.02 315.48 54492.72 88888.00 2015-11-25 03:27:31.909 329 11046.96 315.53 54492.80 88888.00 2015-11-25 03:27:32.409 329 11046.92 315.53 54492.77 88888.00 2015-11-25 03:27:32.909 329 11046.99 315.49 54492.77 88888.00 2015-11-25 03:27:33.409 329 11046.94 315.44 54492.91 88888.00 2015-11-25 03:27:33.909 329 11046.94 315.46 54493.09 88888.00 2015-11-25 03:27:34.409 329 11046.98 315.48 54493.12 88888.00 2015-11-25 03:27:34.909 329 11046.97 315.51 54493.30 88888.00 2015-11-25 03:27:35.409 329 11047.02 315.52 54493.27 88888.00 2015-11-25 03:27:35.909 329 11046.99 315.49 54493.27 88888.00 2015-11-25 03:27:36.409 329 11046.98 315.60 54493.14 88888.00 2015-11-25 03:27:36.909 329 11047.01 315.52 54493.09 88888.00 2015-11-25 03:27:37.409 329 11047.01 315.46 54493.08 88888.00 2015-11-25 03:27:37.909 329 11047.06 315.51 54492.77 88888.00 2015-11-25 03:27:38.409 329 11047.06 315.47 54492.43 88888.00 2015-11-25 03:27:38.909 329 11047.03 315.47 54492.47 88888.00 2015-11-25 03:27:39.409 329 11047.02 315.52 54492.54 88888.00 2015-11-25 03:27:39.909 329 11047.01 315.55 54492.46 88888.00 2015-11-25 03:27:40.409 329 11047.02 315.52 54492.51 88888.00 2015-11-25 03:27:40.909 329 11047.02 315.47 54492.63 88888.00 2015-11-25 03:27:41.409 329 11046.97 315.49 54492.63 88888.00 2015-11-25 03:27:41.909 329 11046.98 315.46 54492.67 88888.00 2015-11-25 03:27:42.409 329 11046.99 315.45 54492.70 88888.00 2015-11-25 03:27:42.909 329 11047.01 315.47 54492.73 88888.00 2015-11-25 03:27:43.409 329 11046.98 315.44 54492.66 88888.00 2015-11-25 03:27:43.909 329 11046.96 315.44 54492.65 88888.00 2015-11-25 03:27:44.409 329 11046.94 315.44 54492.58 88888.00 2015-11-25 03:27:44.909 329 11046.98 315.49 54492.52 88888.00 2015-11-25 03:27:45.409 329 11046.97 315.47 54492.55 88888.00 2015-11-25 03:27:45.909 329 11046.92 315.45 54492.59 88888.00 2015-11-25 03:27:46.409 329 11046.97 315.43 54492.66 88888.00 2015-11-25 03:27:46.909 329 11046.97 315.44 54492.66 88888.00 2015-11-25 03:27:47.409 329 11046.93 315.46 54492.63 88888.00 2015-11-25 03:27:47.909 329 11046.90 315.47 54492.63 88888.00 2015-11-25 03:27:48.409 329 11046.91 315.47 54492.63 88888.00 2015-11-25 03:27:48.909 329 11046.93 315.43 54492.61 88888.00 2015-11-25 03:27:49.409 329 11046.87 315.46 54492.74 88888.00 2015-11-25 03:27:49.909 329 11046.86 315.49 54492.75 88888.00 2015-11-25 03:27:50.409 329 11046.90 315.52 54492.76 88888.00 2015-11-25 03:27:50.909 329 11046.90 315.51 54492.66 88888.00 2015-11-25 03:27:51.409 329 11046.93 315.49 54492.66 88888.00 2015-11-25 03:27:51.909 329 11046.92 315.45 54492.69 88888.00 2015-11-25 03:27:52.409 329 11046.91 315.47 54492.67 88888.00 2015-11-25 03:27:52.909 329 11046.92 315.45 54492.61 88888.00 2015-11-25 03:27:53.409 329 11046.94 315.43 54492.66 88888.00 2015-11-25 03:27:53.909 329 11046.91 315.44 54492.69 88888.00 2015-11-25 03:27:54.409 329 11046.94 315.45 54492.74 88888.00 2015-11-25 03:27:54.909 329 11046.90 315.46 54492.72 88888.00 2015-11-25 03:27:55.409 329 11046.91 315.47 54492.70 88888.00 2015-11-25 03:27:55.909 329 11046.88 315.47 54492.77 88888.00 2015-11-25 03:27:56.409 329 11046.91 315.46 54492.74 88888.00 2015-11-25 03:27:56.909 329 11046.90 315.47 54492.69 88888.00 2015-11-25 03:27:57.409 329 11046.92 315.47 54492.74 88888.00 2015-11-25 03:27:57.909 329 11046.85 315.47 54492.75 88888.00 2015-11-25 03:27:58.409 329 11046.86 315.52 54492.70 88888.00 2015-11-25 03:27:58.909 329 11046.90 315.54 54492.66 88888.00 2015-11-25 03:27:59.409 329 11046.91 315.55 54492.59 88888.00 2015-11-25 03:27:59.909 329 11046.88 315.53 54492.57 88888.00 2015-11-25 03:28:00.409 329 11046.93 315.49 54492.56 88888.00 2015-11-25 03:28:00.909 329 11046.94 315.53 54492.64 88888.00 2015-11-25 03:28:01.409 329 11046.93 315.51 54492.63 88888.00 2015-11-25 03:28:01.909 329 11046.91 315.49 54492.66 88888.00 2015-11-25 03:28:02.409 329 11046.91 315.51 54492.67 88888.00 2015-11-25 03:28:02.909 329 11046.91 315.53 54492.73 88888.00 2015-11-25 03:28:03.409 329 11046.97 315.53 54492.82 88888.00 2015-11-25 03:28:03.909 329 11046.93 315.51 54492.86 88888.00 2015-11-25 03:28:04.409 329 11046.92 315.52 54492.80 88888.00 2015-11-25 03:28:04.909 329 11046.92 315.48 54492.75 88888.00 2015-11-25 03:28:05.409 329 11046.90 315.44 54492.72 88888.00 2015-11-25 03:28:05.909 329 11046.88 315.44 54492.67 88888.00 2015-11-25 03:28:06.409 329 11046.96 315.49 54492.66 88888.00 2015-11-25 03:28:06.909 329 11046.94 315.51 54492.68 88888.00 2015-11-25 03:28:07.409 329 11046.93 315.53 54492.65 88888.00 2015-11-25 03:28:07.909 329 11046.92 315.53 54492.64 88888.00 2015-11-25 03:28:08.409 329 11046.93 315.51 54492.67 88888.00 2015-11-25 03:28:08.909 329 11046.98 315.53 54492.61 88888.00 2015-11-25 03:28:09.409 329 11046.96 315.52 54492.59 88888.00 2015-11-25 03:28:09.909 329 11046.96 315.46 54492.63 88888.00 2015-11-25 03:28:10.409 329 11046.93 315.49 54492.67 88888.00 2015-11-25 03:28:10.909 329 11046.92 315.51 54492.69 88888.00 2015-11-25 03:28:11.409 329 11046.92 315.49 54492.72 88888.00 2015-11-25 03:28:11.909 329 11046.92 315.43 54492.65 88888.00 2015-11-25 03:28:12.409 329 11046.97 315.44 54492.63 88888.00 2015-11-25 03:28:12.909 329 11046.91 315.47 54492.68 88888.00 2015-11-25 03:28:13.409 329 11046.92 315.39 54492.67 88888.00 2015-11-25 03:28:13.909 329 11046.92 315.35 54492.68 88888.00 2015-11-25 03:28:14.409 329 11046.93 315.37 54492.69 88888.00 2015-11-25 03:28:14.909 329 11046.94 315.46 54492.72 88888.00 2015-11-25 03:28:15.409 329 11046.92 315.47 54492.67 88888.00 2015-11-25 03:28:15.909 329 11046.91 315.46 54492.68 88888.00 2015-11-25 03:28:16.409 329 11046.92 315.49 54492.67 88888.00 2015-11-25 03:28:16.909 329 11046.94 315.49 54492.70 88888.00 2015-11-25 03:28:17.409 329 11046.99 315.48 54492.81 88888.00 2015-11-25 03:28:17.909 329 11046.97 315.45 54492.74 88888.00 2015-11-25 03:28:18.409 329 11046.98 315.42 54492.83 88888.00 2015-11-25 03:28:18.909 329 11046.98 315.44 54492.82 88888.00 2015-11-25 03:28:19.409 329 11046.94 315.44 54492.68 88888.00 2015-11-25 03:28:19.909 329 11046.94 315.42 54492.54 88888.00 2015-11-25 03:28:20.409 329 11046.97 315.39 54492.56 88888.00 2015-11-25 03:28:20.909 329 11046.96 315.38 54492.58 88888.00 2015-11-25 03:28:21.409 329 11046.96 315.40 54492.67 88888.00 2015-11-25 03:28:21.909 329 11046.93 315.47 54492.69 88888.00 2015-11-25 03:28:22.409 329 11046.94 315.47 54492.65 88888.00 2015-11-25 03:28:22.909 329 11046.96 315.46 54492.56 88888.00 2015-11-25 03:28:23.409 329 11046.91 315.45 54492.57 88888.00 2015-11-25 03:28:23.909 329 11046.86 315.44 54492.61 88888.00 2015-11-25 03:28:24.409 329 11046.88 315.45 54492.55 88888.00 2015-11-25 03:28:24.909 329 11046.90 315.45 54492.57 88888.00 2015-11-25 03:28:25.409 329 11046.90 315.51 54492.65 88888.00 2015-11-25 03:28:25.909 329 11046.86 315.49 54492.61 88888.00 2015-11-25 03:28:26.409 329 11046.91 315.47 54492.60 88888.00 2015-11-25 03:28:26.909 329 11046.91 315.54 54492.61 88888.00 2015-11-25 03:28:27.409 329 11046.91 315.49 54492.63 88888.00 2015-11-25 03:28:27.909 329 11046.91 315.46 54492.66 88888.00 2015-11-25 03:28:28.409 329 11046.90 315.51 54492.74 88888.00 2015-11-25 03:28:28.909 329 11046.90 315.51 54492.69 88888.00 2015-11-25 03:28:29.409 329 11046.94 315.49 54492.65 88888.00 2015-11-25 03:28:29.909 329 11046.93 315.51 54492.68 88888.00 2015-11-25 03:28:30.409 329 11046.98 315.49 54492.74 88888.00 2015-11-25 03:28:30.909 329 11046.99 315.53 54492.69 88888.00 2015-11-25 03:28:31.409 329 11046.92 315.48 54492.68 88888.00 2015-11-25 03:28:31.909 329 11046.94 315.52 54492.69 88888.00 2015-11-25 03:28:32.409 329 11046.90 315.54 54492.72 88888.00 2015-11-25 03:28:32.909 329 11046.91 315.47 54492.73 88888.00 2015-11-25 03:28:33.409 329 11046.91 315.47 54492.84 88888.00 2015-11-25 03:28:33.909 329 11046.93 315.49 54492.73 88888.00 2015-11-25 03:28:34.409 329 11046.99 315.46 54492.64 88888.00 2015-11-25 03:28:34.909 329 11046.91 315.39 54492.64 88888.00 2015-11-25 03:28:35.409 329 11046.88 315.38 54492.65 88888.00 2015-11-25 03:28:35.909 329 11046.86 315.40 54492.65 88888.00 2015-11-25 03:28:36.409 329 11046.86 315.48 54492.69 88888.00 2015-11-25 03:28:36.909 329 11046.90 315.51 54492.70 88888.00 2015-11-25 03:28:37.409 329 11046.90 315.40 54492.72 88888.00 2015-11-25 03:28:37.909 329 11046.88 315.38 54492.61 88888.00 2015-11-25 03:28:38.409 329 11046.92 315.32 54492.56 88888.00 2015-11-25 03:28:38.909 329 11046.91 315.36 54492.58 88888.00 2015-11-25 03:28:39.409 329 11046.85 315.39 54492.58 88888.00 2015-11-25 03:28:39.909 329 11046.87 315.38 54492.59 88888.00 2015-11-25 03:28:40.409 329 11046.92 315.38 54492.61 88888.00 2015-11-25 03:28:40.909 329 11046.85 315.38 54492.58 88888.00 2015-11-25 03:28:41.409 329 11046.88 315.39 54492.67 88888.00 2015-11-25 03:28:41.909 329 11046.83 315.39 54492.73 88888.00 2015-11-25 03:28:42.409 329 11046.85 315.39 54492.67 88888.00 2015-11-25 03:28:42.909 329 11046.87 315.43 54492.65 88888.00 2015-11-25 03:28:43.409 329 11046.90 315.42 54492.64 88888.00 2015-11-25 03:28:43.909 329 11046.91 315.46 54492.63 88888.00 2015-11-25 03:28:44.409 329 11046.90 315.49 54492.67 88888.00 2015-11-25 03:28:44.909 329 11046.90 315.49 54492.74 88888.00 2015-11-25 03:28:45.409 329 11046.86 315.40 54492.67 88888.00 2015-11-25 03:28:45.909 329 11046.85 315.38 54492.74 88888.00 2015-11-25 03:28:46.409 329 11046.87 315.47 54492.69 88888.00 2015-11-25 03:28:46.909 329 11046.86 315.51 54492.67 88888.00 2015-11-25 03:28:47.409 329 11046.85 315.47 54492.67 88888.00 2015-11-25 03:28:47.909 329 11046.87 315.48 54492.64 88888.00 2015-11-25 03:28:48.409 329 11046.82 315.52 54492.63 88888.00 2015-11-25 03:28:48.909 329 11046.82 315.49 54492.58 88888.00 2015-11-25 03:28:49.409 329 11046.81 315.47 54492.63 88888.00 2015-11-25 03:28:49.909 329 11046.87 315.47 54492.61 88888.00 2015-11-25 03:28:50.409 329 11046.92 315.51 54492.56 88888.00 2015-11-25 03:28:50.909 329 11046.90 315.47 54492.60 88888.00 2015-11-25 03:28:51.409 329 11046.88 315.44 54492.60 88888.00 2015-11-25 03:28:51.909 329 11046.93 315.45 54492.66 88888.00 2015-11-25 03:28:52.409 329 11046.98 315.53 54492.68 88888.00 2015-11-25 03:28:52.909 329 11046.94 315.51 54492.70 88888.00 2015-11-25 03:28:53.409 329 11046.90 315.45 54492.60 88888.00 2015-11-25 03:28:53.909 329 11046.85 315.49 54492.57 88888.00 2015-11-25 03:28:54.409 329 11046.85 315.55 54492.65 88888.00 2015-11-25 03:28:54.909 329 11046.86 315.53 54492.66 88888.00 2015-11-25 03:28:55.409 329 11046.93 315.53 54492.67 88888.00 2015-11-25 03:28:55.909 329 11046.96 315.53 54492.68 88888.00 2015-11-25 03:28:56.409 329 11046.96 315.51 54492.61 88888.00 2015-11-25 03:28:56.909 329 11046.92 315.52 54492.64 88888.00 2015-11-25 03:28:57.409 329 11046.86 315.54 54492.66 88888.00 2015-11-25 03:28:57.909 329 11046.87 315.53 54492.60 88888.00 2015-11-25 03:28:58.409 329 11046.93 315.54 54492.57 88888.00 2015-11-25 03:28:58.909 329 11046.98 315.54 54492.60 88888.00 2015-11-25 03:28:59.409 329 11046.97 315.52 54492.59 88888.00 2015-11-25 03:28:59.909 329 11046.93 315.55 54492.65 88888.00 2015-11-25 03:29:00.409 329 11046.90 315.52 54492.65 88888.00 2015-11-25 03:29:00.909 329 11046.91 315.53 54492.69 88888.00 2015-11-25 03:29:01.409 329 11046.93 315.54 54492.63 88888.00 2015-11-25 03:29:01.909 329 11046.91 315.55 54492.58 88888.00 2015-11-25 03:29:02.409 329 11046.92 315.55 54492.59 88888.00 2015-11-25 03:29:02.909 329 11046.92 315.56 54492.55 88888.00 2015-11-25 03:29:03.409 329 11046.94 315.49 54492.64 88888.00 2015-11-25 03:29:03.909 329 11046.94 315.48 54492.63 88888.00 2015-11-25 03:29:04.409 329 11046.96 315.51 54492.64 88888.00 2015-11-25 03:29:04.909 329 11046.96 315.52 54492.59 88888.00 2015-11-25 03:29:05.409 329 11046.92 315.49 54492.64 88888.00 2015-11-25 03:29:05.909 329 11046.93 315.52 54492.63 88888.00 2015-11-25 03:29:06.409 329 11046.97 315.53 54492.67 88888.00 2015-11-25 03:29:06.909 329 11046.96 315.56 54492.61 88888.00 2015-11-25 03:29:07.409 329 11046.93 315.54 54492.60 88888.00 2015-11-25 03:29:07.909 329 11046.97 315.54 54492.51 88888.00 2015-11-25 03:29:08.409 329 11046.96 315.55 54492.59 88888.00 2015-11-25 03:29:08.909 329 11046.90 315.53 54492.64 88888.00 2015-11-25 03:29:09.409 329 11046.92 315.52 54492.60 88888.00 2015-11-25 03:29:09.909 329 11046.92 315.53 54492.61 88888.00 2015-11-25 03:29:10.409 329 11046.93 315.52 54492.67 88888.00 2015-11-25 03:29:10.909 329 11046.97 315.48 54492.69 88888.00 2015-11-25 03:29:11.409 329 11046.97 315.52 54492.57 88888.00 2015-11-25 03:29:11.909 329 11046.94 315.51 54492.64 88888.00 2015-11-25 03:29:12.409 329 11046.90 315.51 54492.61 88888.00 2015-11-25 03:29:12.909 329 11046.91 315.56 54492.63 88888.00 2015-11-25 03:29:13.409 329 11046.94 315.56 54492.63 88888.00 2015-11-25 03:29:13.909 329 11046.99 315.56 54492.68 88888.00 2015-11-25 03:29:14.409 329 11047.03 315.52 54492.61 88888.00 2015-11-25 03:29:14.909 329 11046.99 315.54 54492.46 88888.00 2015-11-25 03:29:15.409 329 11047.02 315.56 54492.49 88888.00 2015-11-25 03:29:15.909 329 11046.99 315.56 54492.54 88888.00 2015-11-25 03:29:16.409 329 11046.97 315.51 54492.61 88888.00 2015-11-25 03:29:16.909 329 11047.01 315.49 54492.56 88888.00 2015-11-25 03:29:17.409 329 11047.02 315.44 54492.50 88888.00 2015-11-25 03:29:17.909 329 11047.07 315.52 54492.49 88888.00 2015-11-25 03:29:18.409 329 11047.07 315.56 54492.49 88888.00 2015-11-25 03:29:18.909 329 11047.03 315.54 54492.46 88888.00 2015-11-25 03:29:19.409 329 11046.96 315.54 54492.45 88888.00 2015-11-25 03:29:19.909 329 11046.92 315.55 54492.50 88888.00 2015-11-25 03:29:20.409 329 11046.98 315.59 54492.60 88888.00 2015-11-25 03:29:20.909 329 11046.93 315.54 54492.68 88888.00 2015-11-25 03:29:21.409 329 11046.96 315.57 54492.64 88888.00 2015-11-25 03:29:21.909 329 11046.93 315.60 54492.86 88888.00 2015-11-25 03:29:22.409 329 11046.92 315.61 54493.01 88888.00 2015-11-25 03:29:22.909 329 11046.94 315.60 54493.13 88888.00 2015-11-25 03:29:23.409 329 11046.93 315.53 54493.03 88888.00 2015-11-25 03:29:23.909 329 11046.93 315.56 54492.95 88888.00 2015-11-25 03:29:24.409 329 11046.91 315.56 54492.99 88888.00 2015-11-25 03:29:24.909 329 11046.90 315.52 54492.93 88888.00 2015-11-25 03:29:25.409 329 11046.90 315.52 54492.65 88888.00 2015-11-25 03:29:25.909 329 11046.96 315.55 54492.39 88888.00 2015-11-25 03:29:26.409 329 11046.98 315.53 54492.35 88888.00 2015-11-25 03:29:26.909 329 11046.99 315.53 54492.34 88888.00 2015-11-25 03:29:27.409 329 11047.02 315.57 54492.38 88888.00 2015-11-25 03:29:27.909 329 11047.01 315.59 54492.34 88888.00 2015-11-25 03:29:28.409 329 11047.02 315.61 54492.35 88888.00 2015-11-25 03:29:28.909 329 11047.06 315.61 54492.38 88888.00 2015-11-25 03:29:29.409 329 11047.02 315.56 54492.31 88888.00 2015-11-25 03:29:29.909 329 11046.96 315.54 54492.37 88888.00 2015-11-25 03:29:30.409 329 11046.96 315.56 54492.38 88888.00 2015-11-25 03:29:30.909 329 11047.01 315.60 54492.42 88888.00 2015-11-25 03:29:31.409 329 11046.99 315.56 54492.43 88888.00 2015-11-25 03:29:31.909 329 11046.98 315.55 54492.42 88888.00 2015-11-25 03:29:32.409 329 11047.04 315.56 54492.40 88888.00 2015-11-25 03:29:32.909 329 11047.04 315.52 54492.48 88888.00 2015-11-25 03:29:33.409 329 11047.01 315.55 54492.56 88888.00 2015-11-25 03:29:33.909 329 11047.03 315.56 54492.51 88888.00 2015-11-25 03:29:34.409 329 11047.04 315.53 54492.41 88888.00 2015-11-25 03:29:34.909 329 11047.02 315.55 54492.43 88888.00 2015-11-25 03:29:35.409 329 11047.02 315.57 54492.49 88888.00 2015-11-25 03:29:35.909 329 11046.99 315.56 54492.48 88888.00 2015-11-25 03:29:36.410 329 11046.98 315.54 54492.31 88888.00 2015-11-25 03:29:36.910 329 11046.97 315.56 54492.33 88888.00 2015-11-25 03:29:37.410 329 11047.01 315.56 54492.42 88888.00 2015-11-25 03:29:37.910 329 11047.04 315.55 54492.46 88888.00 2015-11-25 03:29:38.410 329 11047.02 315.54 54492.43 88888.00 2015-11-25 03:29:38.910 329 11047.01 315.55 54492.43 88888.00 2015-11-25 03:29:39.410 329 11046.99 315.51 54492.48 88888.00 2015-11-25 03:29:39.910 329 11047.01 315.53 54492.47 88888.00 2015-11-25 03:29:40.410 329 11047.04 315.51 54492.43 88888.00 2015-11-25 03:29:40.910 329 11047.04 315.46 54492.40 88888.00 2015-11-25 03:29:41.410 329 11047.03 315.46 54492.42 88888.00 2015-11-25 03:29:41.910 329 11047.04 315.52 54492.43 88888.00 2015-11-25 03:29:42.410 329 11047.02 315.54 54492.43 88888.00 2015-11-25 03:29:42.910 329 11046.99 315.55 54492.41 88888.00 2015-11-25 03:29:43.410 329 11046.99 315.53 54492.46 88888.00 2015-11-25 03:29:43.910 329 11046.96 315.47 54492.54 88888.00 2015-11-25 03:29:44.410 329 11046.94 315.49 54492.59 88888.00 2015-11-25 03:29:44.910 329 11047.02 315.56 54492.48 88888.00 2015-11-25 03:29:45.410 329 11047.07 315.56 54492.39 88888.00 2015-11-25 03:29:45.910 329 11047.04 315.54 54492.39 88888.00 2015-11-25 03:29:46.410 329 11047.03 315.57 54492.31 88888.00 2015-11-25 03:29:46.910 329 11047.01 315.60 54492.30 88888.00 2015-11-25 03:29:47.410 329 11046.97 315.59 54492.33 88888.00 2015-11-25 03:29:47.910 329 11046.98 315.55 54492.38 88888.00 2015-11-25 03:29:48.410 329 11046.98 315.54 54492.42 88888.00 2015-11-25 03:29:48.910 329 11046.99 315.49 54492.33 88888.00 2015-11-25 03:29:49.410 329 11047.03 315.47 54492.32 88888.00 2015-11-25 03:29:49.910 329 11047.02 315.48 54492.33 88888.00 2015-11-25 03:29:50.410 329 11047.02 315.54 54492.38 88888.00 2015-11-25 03:29:50.910 329 11046.99 315.56 54492.40 88888.00 2015-11-25 03:29:51.410 329 11046.97 315.56 54492.41 88888.00 2015-11-25 03:29:51.910 329 11046.98 315.53 54492.46 88888.00 2015-11-25 03:29:52.410 329 11047.02 315.56 54492.38 88888.00 2015-11-25 03:29:52.910 329 11047.01 315.57 54492.40 88888.00 2015-11-25 03:29:53.410 329 11046.98 315.59 54492.45 88888.00 2015-11-25 03:29:53.910 329 11046.97 315.60 54492.46 88888.00 2015-11-25 03:29:54.410 329 11047.02 315.55 54492.38 88888.00 2015-11-25 03:29:54.910 329 11046.98 315.52 54492.45 88888.00 2015-11-25 03:29:55.410 329 11046.98 315.55 54492.49 88888.00 2015-11-25 03:29:55.910 329 11046.99 315.56 54492.47 88888.00 2015-11-25 03:29:56.410 329 11046.92 315.57 54492.39 88888.00 2015-11-25 03:29:56.910 329 11046.96 315.54 54492.31 88888.00 2015-11-25 03:29:57.410 329 11047.01 315.56 54492.38 88888.00 2015-11-25 03:29:57.910 329 11047.06 315.60 54492.43 88888.00 2015-11-25 03:29:58.410 329 11047.07 315.62 54492.46 88888.00 2015-11-25 03:29:58.910 329 11047.04 315.57 54492.48 88888.00 2015-11-25 03:29:59.410 329 11047.08 315.56 54492.41 88888.00 2015-11-25 03:29:59.910 329 11047.02 315.56 54492.35 88888.00 2015-11-25 03:30:00.410 329 11047.03 315.57 54492.31 88888.00 2015-11-25 03:30:00.910 329 11047.03 315.53 54492.40 88888.00 2015-11-25 03:30:01.410 329 11047.08 315.59 54492.34 88888.00 2015-11-25 03:30:01.910 329 11047.07 315.63 54492.29 88888.00 2015-11-25 03:30:02.410 329 11047.08 315.63 54492.26 88888.00 2015-11-25 03:30:02.910 329 11047.11 315.60 54492.17 88888.00 2015-11-25 03:30:03.410 329 11047.09 315.60 54492.22 88888.00 2015-11-25 03:30:03.910 329 11047.08 315.61 54492.21 88888.00 2015-11-25 03:30:04.410 329 11047.03 315.62 54492.26 88888.00 2015-11-25 03:30:04.910 329 11047.01 315.55 54492.37 88888.00 2015-11-25 03:30:05.410 329 11047.02 315.53 54492.38 88888.00 2015-11-25 03:30:05.910 329 11046.98 315.51 54492.29 88888.00 2015-11-25 03:30:06.410 329 11047.01 315.54 54492.22 88888.00 2015-11-25 03:30:06.910 329 11046.99 315.57 54492.32 88888.00 2015-11-25 03:30:07.410 329 11047.02 315.56 54492.37 88888.00 2015-11-25 03:30:07.910 329 11047.04 315.59 54492.32 88888.00 2015-11-25 03:30:08.410 329 11047.02 315.55 54492.38 88888.00 2015-11-25 03:30:08.910 329 11047.02 315.57 54492.32 88888.00 2015-11-25 03:30:09.410 329 11046.98 315.56 54492.26 88888.00 2015-11-25 03:30:09.910 329 11047.01 315.57 54492.20 88888.00 2015-11-25 03:30:10.410 329 11046.94 315.57 54492.17 88888.00 2015-11-25 03:30:10.910 329 11046.97 315.56 54492.11 88888.00 2015-11-25 03:30:11.410 329 11047.02 315.57 54492.16 88888.00 2015-11-25 03:30:11.910 329 11047.07 315.59 54492.23 88888.00 2015-11-25 03:30:12.410 329 11047.06 315.63 54492.29 88888.00 2015-11-25 03:30:12.910 329 11047.02 315.62 54492.37 88888.00 2015-11-25 03:30:13.410 329 11047.07 315.59 54492.40 88888.00 2015-11-25 03:30:13.910 329 11047.12 315.59 54492.40 88888.00 2015-11-25 03:30:14.410 329 11047.08 315.57 54492.38 88888.00 2015-11-25 03:30:14.910 329 11047.04 315.56 54492.11 88888.00 2015-11-25 03:30:15.410 329 11047.08 315.57 54492.25 88888.00 2015-11-25 03:30:15.910 329 11047.06 315.59 54492.34 88888.00 2015-11-25 03:30:16.410 329 11047.08 315.54 54492.35 88888.00 2015-11-25 03:30:16.910 329 11047.02 315.48 54492.34 88888.00 2015-11-25 03:30:17.410 329 11047.03 315.56 54492.32 88888.00 2015-11-25 03:30:17.910 329 11047.02 315.59 54492.29 88888.00 2015-11-25 03:30:18.410 329 11047.02 315.56 54492.29 88888.00 2015-11-25 03:30:18.910 329 11047.02 315.49 54492.24 88888.00 2015-11-25 03:30:19.410 329 11047.01 315.53 54492.29 88888.00 2015-11-25 03:30:19.910 329 11046.98 315.48 54492.41 88888.00 2015-11-25 03:30:20.410 329 11047.03 315.55 54492.47 88888.00 2015-11-25 03:30:20.910 329 11047.01 315.57 54492.52 88888.00 2015-11-25 03:30:21.410 329 11047.01 315.55 54492.50 88888.00 2015-11-25 03:30:21.910 329 11047.02 315.53 54492.40 88888.00 2015-11-25 03:30:22.410 329 11046.98 315.55 54492.43 88888.00 2015-11-25 03:30:22.910 329 11047.02 315.63 54492.43 88888.00 2015-11-25 03:30:23.410 329 11047.06 315.59 54492.41 88888.00 2015-11-25 03:30:23.910 329 11047.02 315.56 54492.47 88888.00 2015-11-25 03:30:24.410 329 11047.03 315.56 54492.48 88888.00 2015-11-25 03:30:24.910 329 11047.04 315.56 54492.51 88888.00 2015-11-25 03:30:25.410 329 11047.06 315.53 54492.46 88888.00 2015-11-25 03:30:25.910 329 11047.01 315.55 54492.48 88888.00 2015-11-25 03:30:26.410 329 11046.96 315.54 54492.51 88888.00 2015-11-25 03:30:26.910 329 11046.98 315.54 54492.47 88888.00 2015-11-25 03:30:27.410 329 11046.93 315.59 54492.55 88888.00 2015-11-25 03:30:27.910 329 11047.03 315.57 54492.48 88888.00 2015-11-25 03:30:28.410 329 11047.03 315.53 54492.43 88888.00 2015-11-25 03:30:28.910 329 11047.01 315.49 54492.46 88888.00 2015-11-25 03:30:29.410 329 11047.03 315.52 54492.40 88888.00 2015-11-25 03:30:29.910 329 11047.01 315.49 54492.40 88888.00 2015-11-25 03:30:30.410 329 11046.93 315.48 54492.39 88888.00 2015-11-25 03:30:30.910 329 11046.97 315.48 54492.32 88888.00 2015-11-25 03:30:31.410 329 11047.03 315.54 54492.29 88888.00 2015-11-25 03:30:31.910 329 11047.01 315.51 54492.28 88888.00 2015-11-25 03:30:32.410 329 11046.94 315.48 54492.38 88888.00 2015-11-25 03:30:32.910 329 11046.98 315.53 54492.42 88888.00 2015-11-25 03:30:33.410 329 11047.01 315.49 54492.39 88888.00 2015-11-25 03:30:33.910 329 11046.98 315.47 54492.38 88888.00 2015-11-25 03:30:34.410 329 11047.01 315.47 54492.38 88888.00 2015-11-25 03:30:34.910 329 11047.04 315.49 54492.31 88888.00 2015-11-25 03:30:35.410 329 11047.01 315.48 54492.32 88888.00 2015-11-25 03:30:35.910 329 11046.92 315.53 54492.48 88888.00 2015-11-25 03:30:36.410 329 11046.97 315.56 54492.42 88888.00 2015-11-25 03:30:36.910 329 11047.02 315.56 54492.43 88888.00 2015-11-25 03:30:37.410 329 11047.01 315.52 54492.33 88888.00 2015-11-25 03:30:37.910 329 11047.01 315.48 54492.37 88888.00 2015-11-25 03:30:38.410 329 11047.01 315.52 54492.43 88888.00 2015-11-25 03:30:38.910 329 11047.01 315.60 54492.38 88888.00 2015-11-25 03:30:39.410 329 11046.98 315.59 54492.34 88888.00 2015-11-25 03:30:39.910 329 11046.98 315.53 54492.39 88888.00 2015-11-25 03:30:40.410 329 11046.97 315.51 54492.37 88888.00 2015-11-25 03:30:40.910 329 11046.97 315.51 54492.39 88888.00 2015-11-25 03:30:41.410 329 11046.91 315.56 54492.38 88888.00 2015-11-25 03:30:41.910 329 11046.91 315.52 54492.35 88888.00 2015-11-25 03:30:42.410 329 11046.91 315.55 54492.48 88888.00 2015-11-25 03:30:42.910 329 11046.93 315.54 54492.50 88888.00 2015-11-25 03:30:43.410 329 11046.99 315.53 54492.50 88888.00 2015-11-25 03:30:43.910 329 11047.02 315.48 54492.40 88888.00 2015-11-25 03:30:44.410 329 11046.98 315.48 54492.32 88888.00 2015-11-25 03:30:44.910 329 11046.96 315.46 54492.26 88888.00 2015-11-25 03:30:45.410 329 11046.98 315.46 54492.30 88888.00 2015-11-25 03:30:45.910 329 11047.01 315.49 54492.31 88888.00 2015-11-25 03:30:46.410 329 11046.98 315.53 54492.30 88888.00 2015-11-25 03:30:46.910 329 11046.98 315.54 54492.28 88888.00 2015-11-25 03:30:47.410 329 11047.03 315.49 54492.29 88888.00 2015-11-25 03:30:47.910 329 11047.02 315.46 54492.34 88888.00 2015-11-25 03:30:48.410 329 11046.98 315.46 54492.32 88888.00 2015-11-25 03:30:48.910 329 11046.98 315.49 54492.57 88888.00 2015-11-25 03:30:49.410 329 11046.97 315.49 54492.68 88888.00 2015-11-25 03:30:49.910 329 11047.02 315.48 54492.38 88888.00 2015-11-25 03:30:50.410 329 11046.99 315.51 54492.37 88888.00 2015-11-25 03:30:50.910 329 11047.02 315.47 54492.22 88888.00 2015-11-25 03:30:51.410 329 11047.01 315.47 54492.24 88888.00 2015-11-25 03:30:51.910 329 11047.02 315.47 54492.34 88888.00 2015-11-25 03:30:52.410 329 11047.02 315.44 54492.30 88888.00 2015-11-25 03:30:52.910 329 11046.98 315.46 54492.26 88888.00 2015-11-25 03:30:53.410 329 11047.02 315.46 54492.22 88888.00 2015-11-25 03:30:53.910 329 11047.06 315.42 54492.33 88888.00 2015-11-25 03:30:54.410 329 11047.09 315.43 54492.26 88888.00 2015-11-25 03:30:54.910 329 11047.04 315.52 54492.30 88888.00 2015-11-25 03:30:55.410 329 11047.02 315.51 54492.26 88888.00 2015-11-25 03:30:55.910 329 11047.03 315.52 54492.32 88888.00 2015-11-25 03:30:56.410 329 11047.02 315.51 54492.29 88888.00 2015-11-25 03:30:56.910 329 11047.01 315.51 54492.20 88888.00 2015-11-25 03:30:57.410 329 11046.94 315.48 54492.24 88888.00 2015-11-25 03:30:57.910 329 11046.98 315.42 54492.33 88888.00 2015-11-25 03:30:58.410 329 11047.07 315.44 54492.32 88888.00 2015-11-25 03:30:58.910 329 11047.07 315.48 54492.38 88888.00 2015-11-25 03:30:59.410 329 11047.08 315.52 54492.39 88888.00 2015-11-25 03:30:59.910 329 11047.03 315.56 54492.40 88888.00 2015-11-25 03:31:00.410 329 11047.13 315.52 54492.42 88888.00 2015-11-25 03:31:00.910 329 11047.11 315.46 54492.38 88888.00 2015-11-25 03:31:01.410 329 11047.06 315.47 54492.33 88888.00 2015-11-25 03:31:01.910 329 11046.94 315.51 54492.34 88888.00 2015-11-25 03:31:02.410 329 11046.94 315.44 54492.31 88888.00 2015-11-25 03:31:02.910 329 11047.01 315.43 54492.35 88888.00 2015-11-25 03:31:03.410 329 11047.01 315.47 54492.48 88888.00 2015-11-25 03:31:03.910 329 11047.02 315.43 54492.34 88888.00 2015-11-25 03:31:04.410 329 11047.01 315.44 54492.33 88888.00 2015-11-25 03:31:04.910 329 11047.07 315.47 54492.39 88888.00 2015-11-25 03:31:05.410 329 11047.07 315.48 54492.34 88888.00 2015-11-25 03:31:05.910 329 11047.09 315.46 54492.31 88888.00 2015-11-25 03:31:06.410 329 11047.08 315.47 54492.38 88888.00 2015-11-25 03:31:06.910 329 11047.06 315.47 54492.34 88888.00 2015-11-25 03:31:07.410 329 11047.07 315.46 54492.39 88888.00 2015-11-25 03:31:07.910 329 11047.09 315.53 54492.42 88888.00 2015-11-25 03:31:08.410 329 11047.06 315.54 54492.51 88888.00 2015-11-25 03:31:08.910 329 11047.08 315.54 54492.73 88888.00 2015-11-25 03:31:09.410 329 11047.04 315.62 54492.92 88888.00 2015-11-25 03:31:09.910 329 11047.02 315.57 54492.99 88888.00 2015-11-25 03:31:10.410 329 11047.01 315.57 54492.93 88888.00 2015-11-25 03:31:10.910 329 11047.02 315.55 54492.83 88888.00 2015-11-25 03:31:11.410 329 11047.04 315.51 54492.74 88888.00 2015-11-25 03:31:11.910 329 11047.07 315.55 54492.67 88888.00 2015-11-25 03:31:12.410 329 11047.01 315.56 54492.59 88888.00 2015-11-25 03:31:12.910 329 11047.07 315.52 54492.21 88888.00 2015-11-25 03:31:13.410 329 11047.11 315.56 54492.11 88888.00 2015-11-25 03:31:13.910 329 11047.06 315.51 54492.14 88888.00 2015-11-25 03:31:14.410 329 11047.06 315.52 54492.20 88888.00 2015-11-25 03:31:14.910 329 11047.03 315.55 54492.28 88888.00 2015-11-25 03:31:15.410 329 11047.03 315.49 54492.28 88888.00 2015-11-25 03:31:15.910 329 11047.07 315.47 54492.23 88888.00 2015-11-25 03:31:16.410 329 11046.98 315.45 54492.34 88888.00 2015-11-25 03:31:16.910 329 11046.98 315.45 54492.34 88888.00 2015-11-25 03:31:17.410 329 11047.01 315.48 54492.39 88888.00 2015-11-25 03:31:17.910 329 11046.99 315.51 54492.42 88888.00 2015-11-25 03:31:18.410 329 11047.03 315.47 54492.45 88888.00 2015-11-25 03:31:18.910 329 11047.01 315.47 54492.48 88888.00 2015-11-25 03:31:19.410 329 11046.96 315.51 54492.43 88888.00 2015-11-25 03:31:19.910 329 11046.93 315.52 54492.47 88888.00 2015-11-25 03:31:20.410 329 11046.98 315.48 54492.46 88888.00 2015-11-25 03:31:20.910 329 11046.93 315.46 54492.47 88888.00 2015-11-25 03:31:21.410 329 11046.94 315.51 54492.54 88888.00 2015-11-25 03:31:21.910 329 11047.03 315.46 54492.48 88888.00 2015-11-25 03:31:22.410 329 11047.03 315.45 54492.47 88888.00 2015-11-25 03:31:22.910 329 11047.04 315.44 54492.54 88888.00 2015-11-25 03:31:23.410 329 11047.02 315.44 54492.49 88888.00 2015-11-25 03:31:23.910 329 11046.93 315.47 54492.56 88888.00 2015-11-25 03:31:24.410 329 11046.97 315.49 54492.52 88888.00 2015-11-25 03:31:24.910 329 11046.98 315.49 54492.51 88888.00 2015-11-25 03:31:25.410 329 11047.02 315.47 54492.52 88888.00 2015-11-25 03:31:25.910 329 11047.03 315.48 54492.51 88888.00 2015-11-25 03:31:26.410 329 11047.04 315.49 54492.49 88888.00 2015-11-25 03:31:26.910 329 11047.09 315.47 54492.47 88888.00 2015-11-25 03:31:27.410 329 11047.07 315.43 54492.45 88888.00 2015-11-25 03:31:27.910 329 11047.04 315.43 54492.40 88888.00 2015-11-25 03:31:28.410 329 11047.08 315.46 54492.38 88888.00 2015-11-25 03:31:28.910 329 11047.11 315.51 54492.41 88888.00 2015-11-25 03:31:29.410 329 11047.04 315.48 54492.46 88888.00 2015-11-25 03:31:29.910 329 11047.08 315.44 54492.41 88888.00 2015-11-25 03:31:30.410 329 11047.08 315.44 54492.42 88888.00 2015-11-25 03:31:30.910 329 11047.07 315.46 54492.40 88888.00 2015-11-25 03:31:31.410 329 11047.03 315.43 54492.41 88888.00 2015-11-25 03:31:31.910 329 11047.08 315.40 54492.40 88888.00 2015-11-25 03:31:32.410 329 11047.08 315.40 54492.45 88888.00 2015-11-25 03:31:32.910 329 11047.02 315.35 54492.35 88888.00 2015-11-25 03:31:33.410 329 11046.98 315.37 54492.41 88888.00 2015-11-25 03:31:33.910 329 11046.96 315.38 54492.43 88888.00 2015-11-25 03:31:34.410 329 11047.03 315.35 54492.49 88888.00 2015-11-25 03:31:34.910 329 11047.09 315.40 54492.47 88888.00 2015-11-25 03:31:35.410 329 11047.02 315.45 54492.41 88888.00 2015-11-25 03:31:35.910 329 11046.97 315.46 54492.43 88888.00 2015-11-25 03:31:36.410 329 11046.96 315.44 54492.43 88888.00 2015-11-25 03:31:36.910 329 11046.98 315.42 54492.42 88888.00 2015-11-25 03:31:37.410 329 11046.98 315.35 54492.42 88888.00 2015-11-25 03:31:37.910 329 11047.06 315.31 54492.37 88888.00 2015-11-25 03:31:38.410 329 11047.03 315.31 54492.34 88888.00 2015-11-25 03:31:38.910 329 11047.02 315.37 54492.29 88888.00 2015-11-25 03:31:39.410 329 11047.07 315.36 54492.29 88888.00 2015-11-25 03:31:39.910 329 11047.06 315.38 54492.38 88888.00 2015-11-25 03:31:40.410 329 11047.03 315.38 54492.39 88888.00 2015-11-25 03:31:40.910 329 11047.02 315.36 54492.40 88888.00 2015-11-25 03:31:41.410 329 11047.02 315.39 54492.33 88888.00 2015-11-25 03:31:41.910 329 11047.02 315.38 54492.34 88888.00 2015-11-25 03:31:42.410 329 11047.01 315.36 54492.30 88888.00 2015-11-25 03:31:42.910 329 11047.01 315.37 54492.34 88888.00 2015-11-25 03:31:43.410 329 11047.02 315.42 54492.34 88888.00 2015-11-25 03:31:43.910 329 11047.01 315.38 54492.29 88888.00 2015-11-25 03:31:44.410 329 11047.02 315.39 54492.32 88888.00 2015-11-25 03:31:44.910 329 11047.03 315.45 54492.31 88888.00 2015-11-25 03:31:45.410 329 11047.01 315.40 54492.31 88888.00 2015-11-25 03:31:45.910 329 11046.98 315.40 54492.25 88888.00 2015-11-25 03:31:46.410 329 11046.99 315.39 54492.28 88888.00 2015-11-25 03:31:46.910 329 11046.98 315.36 54492.24 88888.00 2015-11-25 03:31:47.410 329 11046.99 315.38 54492.29 88888.00 2015-11-25 03:31:47.910 329 11046.97 315.36 54492.34 88888.00 2015-11-25 03:31:48.410 329 11046.94 315.42 54492.35 88888.00 2015-11-25 03:31:48.910 329 11046.97 315.46 54492.38 88888.00 2015-11-25 03:31:49.410 329 11047.03 315.44 54492.38 88888.00 2015-11-25 03:31:49.910 329 11047.03 315.40 54492.35 88888.00 2015-11-25 03:31:50.410 329 11047.07 315.44 54492.33 88888.00 2015-11-25 03:31:50.910 329 11047.03 315.39 54492.35 88888.00 2015-11-25 03:31:51.410 329 11047.04 315.36 54492.34 88888.00 2015-11-25 03:31:51.910 329 11047.04 315.38 54492.30 88888.00 2015-11-25 03:31:52.410 329 11047.06 315.40 54492.41 88888.00 2015-11-25 03:31:52.910 329 11047.03 315.39 54492.46 88888.00 2015-11-25 03:31:53.410 329 11047.06 315.39 54492.28 88888.00 2015-11-25 03:31:53.910 329 11047.04 315.43 54492.31 88888.00 2015-11-25 03:31:54.410 329 11047.04 315.40 54492.38 88888.00 2015-11-25 03:31:54.910 329 11047.03 315.36 54492.34 88888.00 2015-11-25 03:31:55.410 329 11047.04 315.36 54492.31 88888.00 2015-11-25 03:31:55.910 329 11047.12 315.40 54492.34 88888.00 2015-11-25 03:31:56.410 329 11047.04 315.43 54492.38 88888.00 2015-11-25 03:31:56.910 329 11047.07 315.38 54492.29 88888.00 2015-11-25 03:31:57.410 329 11047.04 315.35 54492.32 88888.00 2015-11-25 03:31:57.910 329 11047.04 315.34 54492.31 88888.00 2015-11-25 03:31:58.410 329 11047.06 315.36 54492.28 88888.00 2015-11-25 03:31:58.910 329 11047.03 315.42 54492.25 88888.00 2015-11-25 03:31:59.410 329 11047.07 315.44 54492.15 88888.00 2015-11-25 03:31:59.910 329 11047.14 315.43 54492.15 88888.00 2015-11-25 03:32:00.410 329 11047.07 315.40 54492.29 88888.00 2015-11-25 03:32:00.910 329 11047.09 315.35 54492.37 88888.00 2015-11-25 03:32:01.410 329 11047.09 315.35 54492.26 88888.00 2015-11-25 03:32:01.910 329 11047.07 315.37 54492.28 88888.00 2015-11-25 03:32:02.410 329 11047.12 315.38 54492.32 88888.00 2015-11-25 03:32:02.910 329 11047.09 315.38 54492.30 88888.00 2015-11-25 03:32:03.410 329 11047.09 315.42 54492.25 88888.00 2015-11-25 03:32:03.910 329 11047.13 315.42 54492.24 88888.00 2015-11-25 03:32:04.410 329 11047.11 315.35 54492.21 88888.00 2015-11-25 03:32:04.910 329 11047.12 315.38 54492.29 88888.00 2015-11-25 03:32:05.410 329 11047.14 315.37 54492.31 88888.00 2015-11-25 03:32:05.910 329 11047.20 315.37 54492.30 88888.00 2015-11-25 03:32:06.410 329 11047.16 315.38 54492.29 88888.00 2015-11-25 03:32:06.910 329 11047.17 315.38 54492.31 88888.00 2015-11-25 03:32:07.410 329 11047.12 315.37 54492.31 88888.00 2015-11-25 03:32:07.910 329 11047.16 315.35 54492.39 88888.00 2015-11-25 03:32:08.410 329 11047.14 315.37 54492.39 88888.00 2015-11-25 03:32:08.910 329 11047.09 315.37 54492.35 88888.00 2015-11-25 03:32:09.410 329 11047.08 315.39 54492.35 88888.00 2015-11-25 03:32:09.910 329 11047.11 315.37 54492.40 88888.00 2015-11-25 03:32:10.410 329 11047.13 315.36 54492.41 88888.00 2015-11-25 03:32:10.910 329 11047.07 315.35 54492.38 88888.00 2015-11-25 03:32:11.410 329 11047.09 315.40 54492.32 88888.00 2015-11-25 03:32:11.910 329 11047.17 315.40 54492.37 88888.00 2015-11-25 03:32:12.410 329 11047.19 315.39 54492.37 88888.00 2015-11-25 03:32:12.910 329 11047.12 315.38 54492.40 88888.00 2015-11-25 03:32:13.410 329 11047.12 315.38 54492.39 88888.00 2015-11-25 03:32:13.910 329 11047.13 315.38 54492.34 88888.00 2015-11-25 03:32:14.410 329 11047.11 315.35 54492.32 88888.00 2015-11-25 03:32:14.910 329 11047.09 315.36 54492.41 88888.00 2015-11-25 03:32:15.410 329 11047.09 315.35 54492.39 88888.00 2015-11-25 03:32:15.910 329 11047.12 315.35 54492.37 88888.00 2015-11-25 03:32:16.410 329 11047.12 315.36 54492.37 88888.00 2015-11-25 03:32:16.910 329 11047.14 315.40 54492.35 88888.00 2015-11-25 03:32:17.410 329 11047.17 315.37 54492.35 88888.00 2015-11-25 03:32:17.910 329 11047.16 315.36 54492.37 88888.00 2015-11-25 03:32:18.410 329 11047.12 315.43 54492.45 88888.00 2015-11-25 03:32:18.910 329 11047.04 315.40 54492.49 88888.00 2015-11-25 03:32:19.410 329 11047.07 315.42 54492.49 88888.00 2015-11-25 03:32:19.910 329 11047.12 315.42 54492.30 88888.00 2015-11-25 03:32:20.410 329 11047.14 315.47 54492.26 88888.00 2015-11-25 03:32:20.910 329 11047.19 315.49 54492.35 88888.00 2015-11-25 03:32:21.410 329 11047.12 315.48 54492.38 88888.00 2015-11-25 03:32:21.910 329 11047.09 315.46 54492.34 88888.00 2015-11-25 03:32:22.410 329 11047.12 315.49 54492.38 88888.00 2015-11-25 03:32:22.910 329 11047.12 315.47 54492.28 88888.00 2015-11-25 03:32:23.410 329 11047.17 315.48 54492.21 88888.00 2015-11-25 03:32:23.910 329 11047.14 315.45 54492.23 88888.00 2015-11-25 03:32:24.410 329 11047.17 315.39 54492.32 88888.00 2015-11-25 03:32:24.910 329 11047.16 315.42 54492.38 88888.00 2015-11-25 03:32:25.410 329 11047.20 315.47 54492.33 88888.00 2015-11-25 03:32:25.910 329 11047.13 315.54 54492.32 88888.00 2015-11-25 03:32:26.411 329 11047.13 315.52 54492.28 88888.00 2015-11-25 03:32:26.911 329 11047.13 315.45 54492.25 88888.00 2015-11-25 03:32:27.411 329 11047.17 315.45 54492.20 88888.00 2015-11-25 03:32:27.911 329 11047.13 315.43 54492.16 88888.00 2015-11-25 03:32:28.411 329 11047.16 315.44 54492.16 88888.00 2015-11-25 03:32:28.911 329 11047.20 315.43 54492.15 88888.00 2015-11-25 03:32:29.411 329 11047.22 315.36 54492.10 88888.00 2015-11-25 03:32:29.911 329 11047.20 315.35 54492.07 88888.00 2015-11-25 03:32:30.411 329 11047.20 315.38 54492.02 88888.00 2015-11-25 03:32:30.911 329 11047.20 315.36 54492.03 88888.00 2015-11-25 03:32:31.411 329 11047.22 315.31 54492.05 88888.00 2015-11-25 03:32:31.911 329 11047.14 315.27 54491.96 88888.00 2015-11-25 03:32:32.411 329 11047.11 315.30 54491.81 88888.00 2015-11-25 03:32:32.911 329 11047.11 315.26 54491.72 88888.00 2015-11-25 03:32:33.411 329 11047.09 315.26 54491.80 88888.00 2015-11-25 03:32:33.911 329 11047.02 315.27 54491.78 88888.00 2015-11-25 03:32:34.411 329 11046.98 315.30 54491.76 88888.00 2015-11-25 03:32:34.911 329 11046.90 315.30 54491.84 88888.00 2015-11-25 03:32:35.411 329 11046.86 315.28 54491.97 88888.00 2015-11-25 03:32:35.911 329 11046.91 315.29 54492.00 88888.00 2015-11-25 03:32:36.411 329 11046.93 315.36 54492.02 88888.00 2015-11-25 03:32:36.911 329 11046.91 315.36 54492.03 88888.00 2015-11-25 03:32:37.411 329 11046.87 315.40 54492.03 88888.00 2015-11-25 03:32:37.911 329 11046.86 315.48 54492.03 88888.00 2015-11-25 03:32:38.411 329 11046.91 315.49 54492.12 88888.00 2015-11-25 03:32:38.911 329 11046.88 315.49 54492.20 88888.00 2015-11-25 03:32:39.411 329 11046.92 315.48 54492.20 88888.00 2015-11-25 03:32:39.911 329 11046.98 315.52 54492.22 88888.00 2015-11-25 03:32:40.411 329 11046.98 315.55 54492.26 88888.00 2015-11-25 03:32:40.911 329 11046.94 315.47 54492.24 88888.00 2015-11-25 03:32:41.411 329 11046.98 315.44 54492.20 88888.00 2015-11-25 03:32:41.911 329 11046.99 315.48 54492.16 88888.00 2015-11-25 03:32:42.411 329 11047.03 315.45 54492.20 88888.00 2015-11-25 03:32:42.911 329 11047.01 315.44 54492.26 88888.00 2015-11-25 03:32:43.411 329 11047.02 315.46 54492.26 88888.00 2015-11-25 03:32:43.911 329 11047.06 315.47 54492.28 88888.00 2015-11-25 03:32:44.411 329 11047.04 315.42 54492.32 88888.00 2015-11-25 03:32:44.911 329 11046.99 315.45 54492.32 88888.00 2015-11-25 03:32:45.411 329 11047.01 315.44 54492.35 88888.00 2015-11-25 03:32:45.911 329 11047.01 315.45 54492.30 88888.00 2015-11-25 03:32:46.411 329 11047.02 315.43 54492.28 88888.00 2015-11-25 03:32:46.911 329 11046.99 315.42 54492.32 88888.00 2015-11-25 03:32:47.411 329 11046.99 315.38 54492.35 88888.00 2015-11-25 03:32:47.911 329 11046.94 315.42 54492.39 88888.00 2015-11-25 03:32:48.411 329 11046.94 315.39 54492.33 88888.00 2015-11-25 03:32:48.911 329 11046.98 315.38 54492.29 88888.00 2015-11-25 03:32:49.411 329 11046.97 315.34 54492.37 88888.00 2015-11-25 03:32:49.911 329 11046.98 315.34 54492.41 88888.00 2015-11-25 03:32:50.411 329 11046.94 315.31 54492.42 88888.00 2015-11-25 03:32:50.911 329 11047.02 315.34 54492.42 88888.00 2015-11-25 03:32:51.411 329 11047.02 315.38 54492.40 88888.00 2015-11-25 03:32:51.911 329 11046.92 315.31 54492.35 88888.00 2015-11-25 03:32:52.411 329 11047.01 315.30 54492.34 88888.00 2015-11-25 03:32:52.911 329 11047.04 315.31 54492.40 88888.00 2015-11-25 03:32:53.411 329 11047.04 315.32 54492.38 88888.00 2015-11-25 03:32:53.911 329 11047.03 315.35 54492.30 88888.00 2015-11-25 03:32:54.411 329 11047.01 315.32 54492.31 88888.00 2015-11-25 03:32:54.911 329 11046.97 315.27 54492.45 88888.00 2015-11-25 03:32:55.411 329 11046.97 315.26 54492.67 88888.00 2015-11-25 03:32:55.911 329 11046.94 315.31 54492.99 88888.00 2015-11-25 03:32:56.411 329 11046.97 315.30 54492.93 88888.00 2015-11-25 03:32:56.911 329 11046.97 315.29 54492.89 88888.00 2015-11-25 03:32:57.411 329 11047.02 315.32 54492.85 88888.00 2015-11-25 03:32:57.911 329 11046.97 315.32 54492.81 88888.00 2015-11-25 03:32:58.411 329 11046.98 315.31 54492.70 88888.00 2015-11-25 03:32:58.911 329 11047.02 315.34 54492.58 88888.00 2015-11-25 03:32:59.411 329 11047.02 315.29 54492.22 88888.00 2015-11-25 03:32:59.911 329 11047.08 315.26 54492.22 88888.00 2015-11-25 03:33:00.411 329 11047.06 315.23 54492.22 88888.00 2015-11-25 03:33:00.911 329 11047.03 315.31 54492.21 88888.00 2015-11-25 03:33:01.411 329 11047.01 315.27 54492.21 88888.00 2015-11-25 03:33:01.911 329 11046.99 315.27 54492.31 88888.00 2015-11-25 03:33:02.411 329 11046.98 315.27 54492.28 88888.00 2015-11-25 03:33:02.911 329 11046.99 315.28 54492.33 88888.00 2015-11-25 03:33:03.411 329 11047.02 315.29 54492.29 88888.00 2015-11-25 03:33:03.911 329 11047.03 315.26 54492.30 88888.00 2015-11-25 03:33:04.411 329 11047.01 315.25 54492.29 88888.00 2015-11-25 03:33:04.911 329 11046.96 315.28 54492.24 88888.00 2015-11-25 03:33:05.411 329 11046.92 315.28 54492.25 88888.00 2015-11-25 03:33:05.911 329 11046.94 315.28 54492.25 88888.00 2015-11-25 03:33:06.411 329 11046.97 315.26 54492.25 88888.00 2015-11-25 03:33:06.911 329 11046.94 315.26 54492.31 88888.00 2015-11-25 03:33:07.411 329 11046.96 315.26 54492.34 88888.00 2015-11-25 03:33:07.911 329 11046.97 315.26 54492.25 88888.00 2015-11-25 03:33:08.411 329 11046.92 315.29 54492.28 88888.00 2015-11-25 03:33:08.911 329 11046.92 315.27 54492.29 88888.00 2015-11-25 03:33:09.411 329 11046.94 315.26 54492.24 88888.00 2015-11-25 03:33:09.911 329 11046.97 315.25 54492.24 88888.00 2015-11-25 03:33:10.411 329 11046.97 315.20 54492.24 88888.00 2015-11-25 03:33:10.911 329 11046.92 315.23 54492.30 88888.00 2015-11-25 03:33:11.411 329 11046.93 315.22 54492.39 88888.00 2015-11-25 03:33:11.911 329 11046.92 315.29 54492.45 88888.00 2015-11-25 03:33:12.411 329 11046.91 315.29 54492.42 88888.00 2015-11-25 03:33:12.911 329 11046.87 315.30 54492.42 88888.00 2015-11-25 03:33:13.411 329 11046.87 315.29 54492.34 88888.00 2015-11-25 03:33:13.911 329 11046.88 315.28 54492.41 88888.00 2015-11-25 03:33:14.411 329 11046.90 315.28 54492.35 88888.00 2015-11-25 03:33:14.911 329 11046.97 315.28 54492.28 88888.00 2015-11-25 03:33:15.411 329 11046.96 315.29 54492.31 88888.00 2015-11-25 03:33:15.911 329 11046.96 315.26 54492.31 88888.00 2015-11-25 03:33:16.411 329 11046.91 315.21 54492.37 88888.00 2015-11-25 03:33:16.911 329 11046.88 315.29 54492.32 88888.00 2015-11-25 03:33:17.411 329 11046.93 315.32 54492.31 88888.00 2015-11-25 03:33:17.911 329 11046.97 315.29 54492.32 88888.00 2015-11-25 03:33:18.411 329 11046.88 315.25 54492.38 88888.00 2015-11-25 03:33:18.911 329 11046.93 315.28 54492.42 88888.00 2015-11-25 03:33:19.411 329 11046.94 315.26 54492.35 88888.00 2015-11-25 03:33:19.911 329 11046.91 315.29 54492.34 88888.00 2015-11-25 03:33:20.411 329 11046.92 315.26 54492.34 88888.00 2015-11-25 03:33:20.911 329 11046.88 315.21 54492.32 88888.00 2015-11-25 03:33:21.411 329 11046.87 315.25 54492.38 88888.00 2015-11-25 03:33:21.911 329 11046.87 315.26 54492.38 88888.00 2015-11-25 03:33:22.411 329 11046.90 315.20 54492.35 88888.00 2015-11-25 03:33:22.911 329 11046.88 315.15 54492.32 88888.00 2015-11-25 03:33:23.411 329 11046.91 315.17 54492.40 88888.00 2015-11-25 03:33:23.911 329 11046.93 315.21 54492.45 88888.00 2015-11-25 03:33:24.411 329 11046.92 315.21 54492.47 88888.00 2015-11-25 03:33:24.911 329 11046.90 315.21 54492.46 88888.00 2015-11-25 03:33:25.411 329 11046.88 315.23 54492.45 88888.00 2015-11-25 03:33:25.911 329 11046.93 315.25 54492.39 88888.00 2015-11-25 03:33:26.411 329 11046.92 315.25 54492.39 88888.00 2015-11-25 03:33:26.911 329 11046.94 315.19 54492.38 88888.00 2015-11-25 03:33:27.411 329 11046.94 315.15 54492.40 88888.00 2015-11-25 03:33:27.911 329 11046.94 315.23 54492.39 88888.00 2015-11-25 03:33:28.411 329 11046.93 315.28 54492.34 88888.00 2015-11-25 03:33:28.911 329 11046.96 315.25 54492.29 88888.00 2015-11-25 03:33:29.411 329 11046.98 315.23 54492.35 88888.00 2015-11-25 03:33:29.911 329 11047.01 315.23 54492.40 88888.00 2015-11-25 03:33:30.411 329 11046.96 315.26 54492.43 88888.00 2015-11-25 03:33:30.911 329 11046.93 315.22 54492.40 88888.00 2015-11-25 03:33:31.411 329 11046.96 315.20 54492.37 88888.00 2015-11-25 03:33:31.911 329 11046.99 315.27 54492.34 88888.00 2015-11-25 03:33:32.411 329 11046.93 315.27 54492.38 88888.00 2015-11-25 03:33:32.911 329 11046.94 315.27 54492.38 88888.00 2015-11-25 03:33:33.411 329 11046.92 315.26 54492.35 88888.00 2015-11-25 03:33:33.911 329 11046.92 315.27 54492.33 88888.00 2015-11-25 03:33:34.411 329 11046.96 315.23 54492.31 88888.00 2015-11-25 03:33:34.911 329 11046.93 315.23 54492.35 88888.00 2015-11-25 03:33:35.411 329 11046.96 315.22 54492.33 88888.00 2015-11-25 03:33:35.911 329 11047.01 315.20 54492.32 88888.00 2015-11-25 03:33:36.411 329 11047.01 315.22 54492.34 88888.00 2015-11-25 03:33:36.911 329 11046.92 315.22 54492.38 88888.00 2015-11-25 03:33:37.411 329 11046.91 315.21 54492.37 88888.00 2015-11-25 03:33:37.911 329 11046.92 315.21 54492.42 88888.00 2015-11-25 03:33:38.411 329 11046.96 315.17 54492.49 88888.00 2015-11-25 03:33:38.911 329 11046.94 315.17 54492.40 88888.00 2015-11-25 03:33:39.411 329 11046.91 315.19 54492.38 88888.00 2015-11-25 03:33:39.911 329 11046.97 315.23 54492.47 88888.00 2015-11-25 03:33:40.411 329 11047.01 315.20 54492.42 88888.00 2015-11-25 03:33:40.911 329 11046.98 315.12 54492.43 88888.00 2015-11-25 03:33:41.411 329 11046.98 315.15 54492.42 88888.00 2015-11-25 03:33:41.911 329 11046.99 315.20 54492.41 88888.00 2015-11-25 03:33:42.411 329 11047.02 315.22 54492.41 88888.00 2015-11-25 03:33:42.911 329 11046.96 315.22 54492.45 88888.00 2015-11-25 03:33:43.411 329 11046.97 315.21 54492.54 88888.00 2015-11-25 03:33:43.911 329 11047.01 315.20 54492.56 88888.00 2015-11-25 03:33:44.411 329 11047.03 315.23 54492.54 88888.00 2015-11-25 03:33:44.911 329 11047.01 315.27 54492.47 88888.00 2015-11-25 03:33:45.411 329 11047.01 315.28 54492.47 88888.00 2015-11-25 03:33:45.911 329 11046.97 315.27 54492.52 88888.00 2015-11-25 03:33:46.411 329 11046.97 315.23 54492.49 88888.00 2015-11-25 03:33:46.911 329 11046.93 315.22 54492.49 88888.00 2015-11-25 03:33:47.411 329 11046.87 315.27 54492.56 88888.00 2015-11-25 03:33:47.911 329 11046.96 315.27 54492.49 88888.00 2015-11-25 03:33:48.411 329 11046.98 315.21 54492.43 88888.00 2015-11-25 03:33:48.911 329 11046.94 315.21 54492.35 88888.00 2015-11-25 03:33:49.411 329 11046.93 315.21 54492.46 88888.00 2015-11-25 03:33:49.911 329 11046.96 315.21 54492.52 88888.00 2015-11-25 03:33:50.411 329 11046.96 315.21 54492.60 88888.00 2015-11-25 03:33:50.911 329 11046.97 315.21 54492.51 88888.00 2015-11-25 03:33:51.411 329 11046.98 315.22 54492.49 88888.00 2015-11-25 03:33:51.911 329 11046.97 315.20 54492.52 88888.00 2015-11-25 03:33:52.411 329 11046.96 315.17 54492.55 88888.00 2015-11-25 03:33:52.911 329 11046.94 315.19 54492.58 88888.00 2015-11-25 03:33:53.411 329 11046.97 315.23 54492.49 88888.00 2015-11-25 03:33:53.911 329 11047.01 315.22 54492.48 88888.00 2015-11-25 03:33:54.411 329 11047.02 315.19 54492.57 88888.00 2015-11-25 03:33:54.911 329 11047.02 315.20 54492.58 88888.00 2015-11-25 03:33:55.411 329 11047.07 315.26 54492.56 88888.00 2015-11-25 03:33:55.911 329 11047.06 315.28 54492.52 88888.00 2015-11-25 03:33:56.411 329 11047.01 315.25 54492.49 88888.00 2015-11-25 03:33:56.911 329 11047.01 315.21 54492.48 88888.00 2015-11-25 03:33:57.411 329 11047.02 315.17 54492.47 88888.00 2015-11-25 03:33:57.911 329 11047.03 315.13 54492.39 88888.00 2015-11-25 03:33:58.411 329 11047.03 315.13 54492.38 88888.00 2015-11-25 03:33:58.911 329 11047.03 315.13 54492.37 88888.00 2015-11-25 03:33:59.411 329 11047.04 315.15 54492.38 88888.00 2015-11-25 03:33:59.911 329 11047.01 315.20 54492.34 88888.00 2015-11-25 03:34:00.411 329 11046.98 315.21 54492.31 88888.00 2015-11-25 03:34:00.911 329 11046.94 315.20 54492.34 88888.00 2015-11-25 03:34:01.411 329 11046.93 315.19 54492.48 88888.00 2015-11-25 03:34:01.911 329 11046.96 315.20 54492.57 88888.00 2015-11-25 03:34:02.411 329 11046.99 315.17 54492.52 88888.00 2015-11-25 03:34:02.911 329 11046.97 315.18 54492.42 88888.00 2015-11-25 03:34:03.411 329 11046.96 315.25 54492.41 88888.00 2015-11-25 03:34:03.911 329 11046.97 315.25 54492.43 88888.00 2015-11-25 03:34:04.411 329 11046.98 315.19 54492.42 88888.00 2015-11-25 03:34:04.911 329 11046.97 315.19 54492.42 88888.00 2015-11-25 03:34:05.411 329 11046.97 315.17 54492.45 88888.00 2015-11-25 03:34:05.911 329 11046.97 315.18 54492.38 88888.00 2015-11-25 03:34:06.411 329 11046.96 315.14 54492.35 88888.00 2015-11-25 03:34:06.911 329 11046.96 315.14 54492.38 88888.00 2015-11-25 03:34:07.411 329 11046.96 315.19 54492.43 88888.00 2015-11-25 03:34:07.911 329 11046.98 315.23 54492.37 88888.00 2015-11-25 03:34:08.411 329 11046.96 315.22 54492.29 88888.00 2015-11-25 03:34:08.911 329 11046.94 315.19 54492.28 88888.00 2015-11-25 03:34:09.411 329 11047.06 315.13 54492.25 88888.00 2015-11-25 03:34:09.911 329 11047.03 315.17 54492.31 88888.00 2015-11-25 03:34:10.411 329 11047.02 315.20 54492.33 88888.00 2015-11-25 03:34:10.911 329 11046.97 315.20 54492.32 88888.00 2015-11-25 03:34:11.411 329 11046.97 315.22 54492.32 88888.00 2015-11-25 03:34:11.911 329 11046.97 315.18 54492.37 88888.00 2015-11-25 03:34:12.411 329 11046.96 315.19 54492.38 88888.00 2015-11-25 03:34:12.911 329 11046.94 315.14 54492.32 88888.00 2015-11-25 03:34:13.411 329 11046.92 315.12 54492.31 88888.00 2015-11-25 03:34:13.911 329 11046.94 315.18 54492.32 88888.00 2015-11-25 03:34:14.411 329 11046.90 315.20 54492.39 88888.00 2015-11-25 03:34:14.911 329 11046.91 315.21 54492.39 88888.00 2015-11-25 03:34:15.411 329 11046.94 315.20 54492.38 88888.00 2015-11-25 03:34:15.911 329 11046.93 315.17 54492.34 88888.00 2015-11-25 03:34:16.411 329 11046.97 315.11 54492.38 88888.00 2015-11-25 03:34:16.911 329 11046.94 315.15 54492.42 88888.00 2015-11-25 03:34:17.411 329 11046.91 315.18 54492.42 88888.00 2015-11-25 03:34:17.911 329 11046.91 315.14 54492.43 88888.00 2015-11-25 03:34:18.411 329 11046.98 315.12 54492.48 88888.00 2015-11-25 03:34:18.911 329 11046.97 315.12 54492.46 88888.00 2015-11-25 03:34:19.411 329 11046.93 315.14 54492.51 88888.00 2015-11-25 03:34:19.911 329 11046.98 315.15 54492.52 88888.00 2015-11-25 03:34:20.411 329 11046.97 315.14 54492.48 88888.00 2015-11-25 03:34:20.911 329 11046.94 315.12 54492.39 88888.00 2015-11-25 03:34:21.411 329 11046.87 315.11 54492.41 88888.00 2015-11-25 03:34:21.911 329 11046.86 315.14 54492.40 88888.00 2015-11-25 03:34:22.411 329 11046.88 315.15 54492.40 88888.00 2015-11-25 03:34:22.911 329 11046.91 315.12 54492.47 88888.00 2015-11-25 03:34:23.411 329 11046.88 315.11 54492.50 88888.00 2015-11-25 03:34:23.911 329 11046.91 315.14 54492.49 88888.00 2015-11-25 03:34:24.411 329 11046.90 315.14 54492.49 88888.00 2015-11-25 03:34:24.911 329 11046.90 315.17 54492.42 88888.00 2015-11-25 03:34:25.411 329 11046.87 315.14 54492.33 88888.00 2015-11-25 03:34:25.911 329 11046.90 315.18 54492.37 88888.00 2015-11-25 03:34:26.411 329 11046.87 315.20 54492.42 88888.00 2015-11-25 03:34:26.911 329 11046.91 315.17 54492.49 88888.00 2015-11-25 03:34:27.411 329 11046.92 315.14 54492.49 88888.00 2015-11-25 03:34:27.911 329 11046.96 315.11 54492.43 88888.00 2015-11-25 03:34:28.411 329 11046.96 315.12 54492.43 88888.00 2015-11-25 03:34:28.911 329 11046.93 315.18 54492.40 88888.00 2015-11-25 03:34:29.411 329 11046.94 315.19 54492.40 88888.00 2015-11-25 03:34:29.911 329 11046.92 315.19 54492.38 88888.00 2015-11-25 03:34:30.411 329 11046.92 315.17 54492.35 88888.00 2015-11-25 03:34:30.911 329 11046.93 315.15 54492.41 88888.00 2015-11-25 03:34:31.411 329 11046.94 315.20 54492.40 88888.00 2015-11-25 03:34:31.911 329 11046.96 315.18 54492.40 88888.00 2015-11-25 03:34:32.411 329 11046.93 315.18 54492.42 88888.00 2015-11-25 03:34:32.911 329 11046.94 315.17 54492.40 88888.00 2015-11-25 03:34:33.411 329 11046.94 315.14 54492.34 88888.00 2015-11-25 03:34:33.911 329 11046.92 315.15 54492.35 88888.00 2015-11-25 03:34:34.411 329 11046.97 315.19 54492.30 88888.00 2015-11-25 03:34:34.911 329 11046.98 315.23 54492.32 88888.00 2015-11-25 03:34:35.411 329 11046.98 315.26 54492.30 88888.00 2015-11-25 03:34:35.911 329 11046.93 315.28 54492.37 88888.00 2015-11-25 03:34:36.411 329 11046.86 315.27 54492.40 88888.00 2015-11-25 03:34:36.911 329 11046.91 315.23 54492.41 88888.00 2015-11-25 03:34:37.411 329 11046.87 315.22 54492.39 88888.00 2015-11-25 03:34:37.911 329 11046.85 315.27 54492.41 88888.00 2015-11-25 03:34:38.411 329 11046.85 315.25 54492.40 88888.00 2015-11-25 03:34:38.911 329 11046.88 315.25 54492.45 88888.00 2015-11-25 03:34:39.411 329 11046.92 315.23 54492.46 88888.00 2015-11-25 03:34:39.911 329 11046.91 315.25 54492.52 88888.00 2015-11-25 03:34:40.411 329 11046.90 315.27 54492.51 88888.00 2015-11-25 03:34:40.911 329 11046.90 315.22 54492.48 88888.00 2015-11-25 03:34:41.411 329 11046.91 315.21 54492.45 88888.00 2015-11-25 03:34:41.911 329 11046.93 315.28 54492.40 88888.00 2015-11-25 03:34:42.411 329 11046.90 315.29 54492.35 88888.00 2015-11-25 03:34:42.911 329 11046.87 315.31 54492.41 88888.00 2015-11-25 03:34:43.411 329 11046.91 315.26 54492.49 88888.00 2015-11-25 03:34:43.911 329 11046.90 315.30 54492.54 88888.00 2015-11-25 03:34:44.411 329 11046.87 315.28 54492.55 88888.00 2015-11-25 03:34:44.911 329 11046.88 315.26 54492.80 88888.00 2015-11-25 03:34:45.411 329 11046.83 315.29 54492.95 88888.00 2015-11-25 03:34:45.911 329 11046.80 315.30 54492.86 88888.00 2015-11-25 03:34:46.411 329 11046.75 315.29 54492.84 88888.00 2015-11-25 03:34:46.911 329 11046.76 315.29 54492.74 88888.00 2015-11-25 03:34:47.411 329 11046.82 315.32 54492.61 88888.00 2015-11-25 03:34:47.911 329 11046.85 315.31 54492.42 88888.00 2015-11-25 03:34:48.411 329 11046.86 315.30 54492.17 88888.00 2015-11-25 03:34:48.911 329 11046.88 315.34 54492.20 88888.00 2015-11-25 03:34:49.411 329 11046.88 315.37 54492.21 88888.00 2015-11-25 03:34:49.911 329 11046.88 315.32 54492.28 88888.00 2015-11-25 03:34:50.411 329 11046.87 315.30 54492.34 88888.00 2015-11-25 03:34:50.911 329 11046.86 315.34 54492.37 88888.00 2015-11-25 03:34:51.411 329 11046.82 315.34 54492.35 88888.00 2015-11-25 03:34:51.911 329 11046.82 315.34 54492.40 88888.00 2015-11-25 03:34:52.411 329 11046.83 315.37 54492.35 88888.00 2015-11-25 03:34:52.911 329 11046.80 315.35 54492.41 88888.00 2015-11-25 03:34:53.411 329 11046.81 315.30 54492.43 88888.00 2015-11-25 03:34:53.911 329 11046.88 315.32 54492.43 88888.00 2015-11-25 03:34:54.411 329 11046.87 315.30 54492.47 88888.00 2015-11-25 03:34:54.911 329 11046.82 315.32 54492.52 88888.00 2015-11-25 03:34:55.411 329 11046.86 315.34 54492.47 88888.00 2015-11-25 03:34:55.911 329 11046.90 315.34 54492.45 88888.00 2015-11-25 03:34:56.411 329 11046.83 315.32 54492.55 88888.00 2015-11-25 03:34:56.911 329 11046.82 315.30 54492.48 88888.00 2015-11-25 03:34:57.411 329 11046.87 315.29 54492.47 88888.00 2015-11-25 03:34:57.911 329 11046.90 315.29 54492.48 88888.00 2015-11-25 03:34:58.411 329 11046.87 315.36 54492.32 88888.00 2015-11-25 03:34:58.911 329 11046.85 315.34 54492.33 88888.00 2015-11-25 03:34:59.411 329 11046.83 315.30 54492.47 88888.00 2015-11-25 03:34:59.911 329 11046.86 315.29 54492.47 88888.00 2015-11-25 03:35:00.411 329 11046.83 315.31 54492.49 88888.00 2015-11-25 03:35:00.911 329 11046.82 315.37 54492.47 88888.00 2015-11-25 03:35:01.411 329 11046.81 315.32 54492.43 88888.00 2015-11-25 03:35:01.911 329 11046.82 315.31 54492.38 88888.00 2015-11-25 03:35:02.411 329 11046.86 315.36 54492.38 88888.00 2015-11-25 03:35:02.911 329 11046.87 315.38 54492.42 88888.00 2015-11-25 03:35:03.411 329 11046.91 315.37 54492.52 88888.00 2015-11-25 03:35:03.911 329 11046.86 315.34 54492.54 88888.00 2015-11-25 03:35:04.411 329 11046.82 315.31 54492.50 88888.00 2015-11-25 03:35:04.911 329 11046.83 315.35 54492.42 88888.00 2015-11-25 03:35:05.411 329 11046.86 315.35 54492.39 88888.00 2015-11-25 03:35:05.911 329 11046.83 315.30 54492.35 88888.00 2015-11-25 03:35:06.411 329 11046.87 315.22 54492.35 88888.00 2015-11-25 03:35:06.911 329 11046.85 315.31 54492.40 88888.00 2015-11-25 03:35:07.411 329 11046.86 315.34 54492.41 88888.00 2015-11-25 03:35:07.911 329 11046.90 315.31 54492.38 88888.00 2015-11-25 03:35:08.411 329 11046.92 315.28 54492.39 88888.00 2015-11-25 03:35:08.911 329 11046.91 315.35 54492.40 88888.00 2015-11-25 03:35:09.411 329 11046.86 315.29 54492.40 88888.00 2015-11-25 03:35:09.911 329 11046.91 315.31 54492.40 88888.00 2015-11-25 03:35:10.411 329 11046.86 315.32 54492.46 88888.00 2015-11-25 03:35:10.911 329 11046.83 315.34 54492.42 88888.00 2015-11-25 03:35:11.411 329 11046.86 315.34 54492.37 88888.00 2015-11-25 03:35:11.911 329 11046.83 315.34 54492.40 88888.00 2015-11-25 03:35:12.411 329 11046.83 315.39 54492.31 88888.00 2015-11-25 03:35:12.911 329 11046.86 315.35 54492.35 88888.00 2015-11-25 03:35:13.411 329 11046.82 315.35 54492.40 88888.00 2015-11-25 03:35:13.911 329 11046.85 315.32 54492.39 88888.00 2015-11-25 03:35:14.411 329 11046.81 315.31 54492.37 88888.00 2015-11-25 03:35:14.911 329 11046.81 315.39 54492.43 88888.00 2015-11-25 03:35:15.411 329 11046.85 315.32 54492.48 88888.00 2015-11-25 03:35:15.911 329 11046.82 315.34 54492.49 88888.00 2015-11-25 03:35:16.411 329 11046.85 315.37 54492.50 88888.00 2015-11-25 03:35:16.911 329 11046.81 315.39 54492.54 88888.00 2015-11-25 03:35:17.411 329 11046.82 315.42 54492.58 88888.00 2015-11-25 03:35:17.911 329 11046.82 315.40 54492.64 88888.00 2015-11-25 03:35:18.411 329 11046.85 315.38 54492.60 88888.00 2015-11-25 03:35:18.911 329 11046.85 315.43 54492.60 88888.00 2015-11-25 03:35:19.411 329 11046.77 315.40 54492.60 88888.00 2015-11-25 03:35:19.911 329 11046.77 315.42 54492.58 88888.00 2015-11-25 03:35:20.411 329 11046.86 315.35 54492.45 88888.00 2015-11-25 03:35:20.911 329 11046.86 315.36 54492.41 88888.00 2015-11-25 03:35:21.411 329 11046.86 315.42 54492.40 88888.00 2015-11-25 03:35:21.911 329 11046.87 315.39 54492.37 88888.00 2015-11-25 03:35:22.411 329 11046.86 315.40 54492.38 88888.00 2015-11-25 03:35:22.911 329 11046.86 315.42 54492.48 88888.00 2015-11-25 03:35:23.411 329 11046.91 315.39 54492.50 88888.00 2015-11-25 03:35:23.911 329 11046.94 315.40 54492.46 88888.00 2015-11-25 03:35:24.411 329 11046.92 315.38 54492.42 88888.00 2015-11-25 03:35:24.911 329 11046.94 315.38 54492.39 88888.00 2015-11-25 03:35:25.411 329 11046.96 315.42 54492.32 88888.00 2015-11-25 03:35:25.911 329 11046.96 315.36 54492.38 88888.00 2015-11-25 03:35:26.411 329 11046.94 315.29 54492.45 88888.00 2015-11-25 03:35:26.911 329 11046.92 315.36 54492.42 88888.00 2015-11-25 03:35:27.411 329 11046.87 315.39 54492.43 88888.00 2015-11-25 03:35:27.911 329 11046.87 315.37 54492.42 88888.00 2015-11-25 03:35:28.411 329 11046.91 315.34 54492.40 88888.00 2015-11-25 03:35:28.911 329 11046.93 315.36 54492.40 88888.00 2015-11-25 03:35:29.411 329 11046.92 315.29 54492.40 88888.00 2015-11-25 03:35:29.911 329 11046.94 315.34 54492.41 88888.00 2015-11-25 03:35:30.411 329 11046.96 315.36 54492.46 88888.00 2015-11-25 03:35:30.911 329 11046.99 315.36 54492.46 88888.00 2015-11-25 03:35:31.411 329 11046.97 315.38 54492.42 88888.00 2015-11-25 03:35:31.911 329 11046.92 315.35 54492.43 88888.00 2015-11-25 03:35:32.411 329 11046.92 315.37 54492.47 88888.00 2015-11-25 03:35:32.911 329 11046.96 315.38 54492.46 88888.00 2015-11-25 03:35:33.411 329 11046.90 315.37 54492.47 88888.00 2015-11-25 03:35:33.911 329 11046.91 315.36 54492.46 88888.00 2015-11-25 03:35:34.411 329 11046.88 315.37 54492.45 88888.00 2015-11-25 03:35:34.911 329 11046.82 315.43 54492.54 88888.00 2015-11-25 03:35:35.411 329 11046.83 315.44 54492.54 88888.00 2015-11-25 03:35:35.911 329 11046.85 315.38 54492.46 88888.00 2015-11-25 03:35:36.411 329 11046.83 315.40 54492.37 88888.00 2015-11-25 03:35:36.911 329 11046.81 315.37 54492.43 88888.00 2015-11-25 03:35:37.411 329 11046.88 315.36 54492.46 88888.00 2015-11-25 03:35:37.911 329 11046.87 315.42 54492.43 88888.00 2015-11-25 03:35:38.411 329 11046.85 315.44 54492.45 88888.00 2015-11-25 03:35:38.911 329 11046.88 315.42 54492.34 88888.00 2015-11-25 03:35:39.411 329 11046.90 315.40 54492.24 88888.00 2015-11-25 03:35:39.911 329 11046.83 315.42 54492.29 88888.00 2015-11-25 03:35:40.411 329 11046.86 315.36 54492.30 88888.00 2015-11-25 03:35:40.911 329 11046.90 315.40 54492.34 88888.00 2015-11-25 03:35:41.412 329 11046.85 315.45 54492.33 88888.00 2015-11-25 03:35:41.912 329 11046.80 315.42 54492.38 88888.00 2015-11-25 03:35:42.412 329 11046.86 315.42 54492.40 88888.00 2015-11-25 03:35:42.912 329 11046.88 315.37 54492.43 88888.00 2015-11-25 03:35:43.412 329 11046.88 315.35 54492.32 88888.00 2015-11-25 03:35:43.912 329 11046.81 315.35 54492.29 88888.00 2015-11-25 03:35:44.412 329 11046.77 315.39 54492.30 88888.00 2015-11-25 03:35:44.912 329 11046.80 315.40 54492.33 88888.00 2015-11-25 03:35:45.412 329 11046.83 315.39 54492.47 88888.00 2015-11-25 03:35:45.912 329 11046.85 315.40 54492.50 88888.00 2015-11-25 03:35:46.412 329 11046.81 315.44 54492.54 88888.00 2015-11-25 03:35:46.912 329 11046.78 315.42 54492.54 88888.00 2015-11-25 03:35:47.412 329 11046.78 315.45 54492.52 88888.00 2015-11-25 03:35:47.912 329 11046.83 315.46 54492.47 88888.00 2015-11-25 03:35:48.412 329 11046.82 315.43 54492.42 88888.00 2015-11-25 03:35:48.912 329 11046.73 315.43 54492.41 88888.00 2015-11-25 03:35:49.412 329 11046.76 315.40 54492.42 88888.00 2015-11-25 03:35:49.912 329 11046.75 315.39 54492.47 88888.00 2015-11-25 03:35:50.412 329 11046.75 315.38 54492.57 88888.00 2015-11-25 03:35:50.912 329 11046.82 315.38 54492.45 88888.00 2015-11-25 03:35:51.412 329 11046.83 315.39 54492.49 88888.00 2015-11-25 03:35:51.912 329 11046.82 315.38 54492.46 88888.00 2015-11-25 03:35:52.412 329 11046.85 315.39 54492.41 88888.00 2015-11-25 03:35:52.912 329 11046.81 315.40 54492.38 88888.00 2015-11-25 03:35:53.412 329 11046.73 315.43 54492.37 88888.00 2015-11-25 03:35:53.912 329 11046.75 315.46 54492.43 88888.00 2015-11-25 03:35:54.412 329 11046.73 315.45 54492.45 88888.00 2015-11-25 03:35:54.912 329 11046.69 315.40 54492.45 88888.00 2015-11-25 03:35:55.412 329 11046.65 315.43 54492.43 88888.00 2015-11-25 03:35:55.912 329 11046.73 315.44 54492.40 88888.00 2015-11-25 03:35:56.412 329 11046.75 315.47 54492.40 88888.00 2015-11-25 03:35:56.912 329 11046.75 315.48 54492.43 88888.00 2015-11-25 03:35:57.412 329 11046.73 315.49 54492.41 88888.00 2015-11-25 03:35:57.912 329 11046.72 315.51 54492.42 88888.00 2015-11-25 03:35:58.412 329 11046.69 315.49 54492.43 88888.00 2015-11-25 03:35:58.912 329 11046.70 315.48 54492.39 88888.00 2015-11-25 03:35:59.412 329 11046.71 315.46 54492.39 88888.00 2015-11-25 03:35:59.912 329 11046.69 315.48 54492.39 88888.00 2015-11-25 03:36:00.412 329 11046.70 315.49 54492.41 88888.00 2015-11-25 03:36:00.912 329 11046.70 315.46 54492.45 88888.00 2015-11-25 03:36:01.412 329 11046.72 315.49 54492.43 88888.00 2015-11-25 03:36:01.912 329 11046.72 315.49 54492.47 88888.00 2015-11-25 03:36:02.412 329 11046.71 315.47 54492.50 88888.00 2015-11-25 03:36:02.912 329 11046.66 315.49 54492.57 88888.00 2015-11-25 03:36:03.412 329 11046.71 315.47 54492.55 88888.00 2015-11-25 03:36:03.912 329 11046.71 315.47 54492.58 88888.00 2015-11-25 03:36:04.412 329 11046.67 315.40 54492.54 88888.00 2015-11-25 03:36:04.912 329 11046.65 315.45 54492.55 88888.00 2015-11-25 03:36:05.412 329 11046.67 315.47 54492.46 88888.00 2015-11-25 03:36:05.912 329 11046.72 315.49 54492.46 88888.00 2015-11-25 03:36:06.412 329 11046.70 315.48 54492.42 88888.00 2015-11-25 03:36:06.912 329 11046.71 315.47 54492.33 88888.00 2015-11-25 03:36:07.412 329 11046.76 315.48 54492.30 88888.00 2015-11-25 03:36:07.912 329 11046.71 315.47 54492.32 88888.00 2015-11-25 03:36:08.412 329 11046.69 315.45 54492.30 88888.00 2015-11-25 03:36:08.912 329 11046.73 315.46 54492.32 88888.00 2015-11-25 03:36:09.412 329 11046.73 315.46 54492.37 88888.00 2015-11-25 03:36:09.912 329 11046.77 315.46 54492.38 88888.00 2015-11-25 03:36:10.412 329 11046.75 315.44 54492.35 88888.00 2015-11-25 03:36:10.912 329 11046.70 315.42 54492.32 88888.00 2015-11-25 03:36:11.412 329 11046.66 315.40 54492.32 88888.00 2015-11-25 03:36:11.912 329 11046.64 315.39 54492.35 88888.00 2015-11-25 03:36:12.412 329 11046.67 315.44 54492.39 88888.00 2015-11-25 03:36:12.912 329 11046.72 315.44 54492.42 88888.00 2015-11-25 03:36:13.412 329 11046.77 315.45 54492.37 88888.00 2015-11-25 03:36:13.912 329 11046.72 315.47 54492.31 88888.00 2015-11-25 03:36:14.412 329 11046.67 315.45 54492.32 88888.00 2015-11-25 03:36:14.912 329 11046.70 315.45 54492.34 88888.00 2015-11-25 03:36:15.412 329 11046.70 315.46 54492.34 88888.00 2015-11-25 03:36:15.912 329 11046.69 315.48 54492.35 88888.00 2015-11-25 03:36:16.412 329 11046.75 315.51 54492.38 88888.00 2015-11-25 03:36:16.912 329 11046.73 315.53 54492.45 88888.00 2015-11-25 03:36:17.412 329 11046.72 315.53 54492.39 88888.00 2015-11-25 03:36:17.912 329 11046.76 315.52 54492.42 88888.00 2015-11-25 03:36:18.412 329 11046.73 315.51 54492.40 88888.00 2015-11-25 03:36:18.912 329 11046.72 315.55 54492.38 88888.00 2015-11-25 03:36:19.412 329 11046.76 315.56 54492.45 88888.00 2015-11-25 03:36:19.912 329 11046.70 315.56 54492.48 88888.00 2015-11-25 03:36:20.412 329 11046.72 315.49 54492.45 88888.00 2015-11-25 03:36:20.912 329 11046.71 315.49 54492.41 88888.00 2015-11-25 03:36:21.412 329 11046.72 315.52 54492.38 88888.00 2015-11-25 03:36:21.912 329 11046.71 315.48 54492.39 88888.00 2015-11-25 03:36:22.412 329 11046.72 315.45 54492.35 88888.00 2015-11-25 03:36:22.912 329 11046.75 315.43 54492.37 88888.00 2015-11-25 03:36:23.412 329 11046.73 315.48 54492.37 88888.00 2015-11-25 03:36:23.912 329 11046.67 315.49 54492.34 88888.00 2015-11-25 03:36:24.412 329 11046.75 315.47 54492.34 88888.00 2015-11-25 03:36:24.912 329 11046.73 315.49 54492.31 88888.00 2015-11-25 03:36:25.412 329 11046.69 315.52 54492.33 88888.00 2015-11-25 03:36:25.912 329 11046.69 315.52 54492.37 88888.00 2015-11-25 03:36:26.412 329 11046.66 315.54 54492.34 88888.00 2015-11-25 03:36:26.912 329 11046.69 315.52 54492.33 88888.00 2015-11-25 03:36:27.412 329 11046.72 315.53 54492.33 88888.00 2015-11-25 03:36:27.912 329 11046.70 315.45 54492.35 88888.00 2015-11-25 03:36:28.412 329 11046.66 315.43 54492.37 88888.00 2015-11-25 03:36:28.912 329 11046.66 315.47 54492.45 88888.00 2015-11-25 03:36:29.412 329 11046.62 315.51 54492.46 88888.00 2015-11-25 03:36:29.912 329 11046.66 315.53 54492.51 88888.00 2015-11-25 03:36:30.412 329 11046.66 315.49 54492.43 88888.00 2015-11-25 03:36:30.912 329 11046.65 315.52 54492.40 88888.00 2015-11-25 03:36:31.412 329 11046.69 315.56 54492.39 88888.00 2015-11-25 03:36:31.912 329 11046.62 315.55 54492.40 88888.00 2015-11-25 03:36:32.412 329 11046.61 315.54 54492.34 88888.00 2015-11-25 03:36:32.912 329 11046.65 315.55 54492.34 88888.00 2015-11-25 03:36:33.412 329 11046.62 315.54 54492.35 88888.00 2015-11-25 03:36:33.912 329 11046.61 315.52 54492.34 88888.00 2015-11-25 03:36:34.412 329 11046.62 315.51 54492.40 88888.00 2015-11-25 03:36:34.912 329 11046.56 315.53 54492.60 88888.00 2015-11-25 03:36:35.412 329 11046.62 315.51 54492.65 88888.00 2015-11-25 03:36:35.912 329 11046.65 315.53 54492.65 88888.00 2015-11-25 03:36:36.412 329 11046.59 315.53 54492.55 88888.00 2015-11-25 03:36:36.912 329 11046.62 315.59 54492.52 88888.00 2015-11-25 03:36:37.412 329 11046.61 315.63 54492.54 88888.00 2015-11-25 03:36:37.912 329 11046.61 315.64 54492.48 88888.00 2015-11-25 03:36:38.412 329 11046.70 315.54 54492.16 88888.00 2015-11-25 03:36:38.912 329 11046.70 315.55 54491.97 88888.00 2015-11-25 03:36:39.412 329 11046.72 315.52 54492.00 88888.00 2015-11-25 03:36:39.912 329 11046.66 315.54 54492.04 88888.00 2015-11-25 03:36:40.412 329 11046.65 315.61 54492.11 88888.00 2015-11-25 03:36:40.912 329 11046.70 315.56 54492.13 88888.00 2015-11-25 03:36:41.412 329 11046.69 315.55 54492.19 88888.00 2015-11-25 03:36:41.912 329 11046.70 315.61 54492.24 88888.00 2015-11-25 03:36:42.412 329 11046.71 315.60 54492.28 88888.00 2015-11-25 03:36:42.912 329 11046.62 315.55 54492.24 88888.00 2015-11-25 03:36:43.412 329 11046.60 315.53 54492.20 88888.00 2015-11-25 03:36:43.912 329 11046.71 315.56 54492.17 88888.00 2015-11-25 03:36:44.412 329 11046.66 315.55 54492.24 88888.00 2015-11-25 03:36:44.912 329 11046.67 315.56 54492.26 88888.00 2015-11-25 03:36:45.412 329 11046.65 315.59 54492.26 88888.00 2015-11-25 03:36:45.912 329 11046.64 315.57 54492.24 88888.00 2015-11-25 03:36:46.412 329 11046.61 315.54 54492.28 88888.00 2015-11-25 03:36:46.912 329 11046.57 315.55 54492.32 88888.00 2015-11-25 03:36:47.412 329 11046.57 315.55 54492.26 88888.00 2015-11-25 03:36:47.912 329 11046.60 315.56 54492.29 88888.00 2015-11-25 03:36:48.412 329 11046.61 315.63 54492.24 88888.00 2015-11-25 03:36:48.912 329 11046.67 315.66 54492.23 88888.00 2015-11-25 03:36:49.412 329 11046.61 315.65 54492.26 88888.00 2015-11-25 03:36:49.912 329 11046.60 315.64 54492.24 88888.00 2015-11-25 03:36:50.412 329 11046.62 315.65 54492.22 88888.00 2015-11-25 03:36:50.912 329 11046.62 315.59 54492.17 88888.00 2015-11-25 03:36:51.412 329 11046.62 315.55 54492.15 88888.00 2015-11-25 03:36:51.912 329 11046.62 315.62 54492.16 88888.00 2015-11-25 03:36:52.412 329 11046.64 315.57 54492.20 88888.00 2015-11-25 03:36:52.912 329 11046.66 315.61 54492.19 88888.00 2015-11-25 03:36:53.412 329 11046.69 315.56 54492.28 88888.00 2015-11-25 03:36:53.912 329 11046.72 315.56 54492.29 88888.00 2015-11-25 03:36:54.412 329 11046.72 315.60 54492.29 88888.00 2015-11-25 03:36:54.912 329 11046.69 315.62 54492.38 88888.00 2015-11-25 03:36:55.412 329 11046.66 315.61 54492.37 88888.00 2015-11-25 03:36:55.912 329 11046.66 315.62 54492.35 88888.00 2015-11-25 03:36:56.412 329 11046.66 315.62 54492.37 88888.00 2015-11-25 03:36:56.912 329 11046.67 315.62 54492.35 88888.00 2015-11-25 03:36:57.412 329 11046.64 315.62 54492.40 88888.00 2015-11-25 03:36:57.912 329 11046.65 315.62 54492.41 88888.00 2015-11-25 03:36:58.412 329 11046.70 315.63 54492.38 88888.00 2015-11-25 03:36:58.912 329 11046.71 315.60 54492.37 88888.00 2015-11-25 03:36:59.412 329 11046.69 315.59 54492.38 88888.00 2015-11-25 03:36:59.912 329 11046.67 315.57 54492.43 88888.00 2015-11-25 03:37:00.412 329 11046.62 315.60 54492.39 88888.00 2015-11-25 03:37:00.912 329 11046.65 315.64 54492.38 88888.00 2015-11-25 03:37:01.412 329 11046.62 315.68 54492.31 88888.00 2015-11-25 03:37:01.912 329 11046.61 315.69 54492.29 88888.00 2015-11-25 03:37:02.412 329 11046.64 315.65 54492.30 88888.00 2015-11-25 03:37:02.912 329 11046.66 315.66 54492.32 88888.00 2015-11-25 03:37:03.412 329 11046.67 315.64 54492.23 88888.00 2015-11-25 03:37:03.912 329 11046.62 315.65 54492.21 88888.00 2015-11-25 03:37:04.412 329 11046.56 315.72 54492.25 88888.00 2015-11-25 03:37:04.912 329 11046.60 315.68 54492.26 88888.00 2015-11-25 03:37:05.412 329 11046.62 315.65 54492.15 88888.00 2015-11-25 03:37:05.912 329 11046.59 315.65 54492.21 88888.00 2015-11-25 03:37:06.412 329 11046.62 315.63 54492.31 88888.00 2015-11-25 03:37:06.912 329 11046.60 315.63 54492.30 88888.00 2015-11-25 03:37:07.412 329 11046.64 315.68 54492.26 88888.00 2015-11-25 03:37:07.912 329 11046.59 315.65 54492.22 88888.00 2015-11-25 03:37:08.412 329 11046.59 315.61 54492.28 88888.00 2015-11-25 03:37:08.912 329 11046.64 315.63 54492.31 88888.00 2015-11-25 03:37:09.412 329 11046.59 315.64 54492.29 88888.00 2015-11-25 03:37:09.912 329 11046.64 315.70 54492.30 88888.00 2015-11-25 03:37:10.412 329 11046.61 315.71 54492.23 88888.00 2015-11-25 03:37:10.912 329 11046.59 315.70 54492.29 88888.00 2015-11-25 03:37:11.412 329 11046.59 315.64 54492.31 88888.00 2015-11-25 03:37:11.912 329 11046.59 315.68 54492.31 88888.00 2015-11-25 03:37:12.412 329 11046.57 315.71 54492.33 88888.00 2015-11-25 03:37:12.912 329 11046.54 315.65 54492.24 88888.00 2015-11-25 03:37:13.412 329 11046.51 315.64 54492.16 88888.00 2015-11-25 03:37:13.912 329 11046.52 315.62 54492.16 88888.00 2015-11-25 03:37:14.412 329 11046.61 315.59 54492.20 88888.00 2015-11-25 03:37:14.912 329 11046.64 315.57 54492.21 88888.00 2015-11-25 03:37:15.412 329 11046.62 315.61 54492.21 88888.00 2015-11-25 03:37:15.912 329 11046.61 315.59 54492.17 88888.00 2015-11-25 03:37:16.412 329 11046.57 315.60 54492.21 88888.00 2015-11-25 03:37:16.912 329 11046.50 315.66 54492.22 88888.00 2015-11-25 03:37:17.412 329 11046.52 315.65 54492.25 88888.00 2015-11-25 03:37:17.912 329 11046.54 315.64 54492.20 88888.00 2015-11-25 03:37:18.412 329 11046.56 315.60 54492.17 88888.00 2015-11-25 03:37:18.912 329 11046.57 315.64 54492.16 88888.00 2015-11-25 03:37:19.412 329 11046.59 315.66 54492.19 88888.00 2015-11-25 03:37:19.912 329 11046.54 315.65 54492.26 88888.00 2015-11-25 03:37:20.412 329 11046.50 315.65 54492.33 88888.00 2015-11-25 03:37:20.912 329 11046.52 315.61 54492.23 88888.00 2015-11-25 03:37:21.412 329 11046.51 315.59 54492.17 88888.00 2015-11-25 03:37:21.912 329 11046.51 315.59 54492.20 88888.00 2015-11-25 03:37:22.412 329 11046.55 315.57 54492.20 88888.00 2015-11-25 03:37:22.912 329 11046.47 315.59 54492.29 88888.00 2015-11-25 03:37:23.412 329 11046.44 315.59 54492.33 88888.00 2015-11-25 03:37:23.912 329 11046.46 315.59 54492.34 88888.00 2015-11-25 03:37:24.412 329 11046.39 315.56 54492.32 88888.00 2015-11-25 03:37:24.912 329 11046.46 315.57 54492.35 88888.00 2015-11-25 03:37:25.412 329 11046.47 315.60 54492.38 88888.00 2015-11-25 03:37:25.912 329 11046.45 315.61 54492.30 88888.00 2015-11-25 03:37:26.412 329 11046.44 315.59 54492.26 88888.00 2015-11-25 03:37:26.912 329 11046.46 315.59 54492.20 88888.00 2015-11-25 03:37:27.412 329 11046.45 315.65 54492.12 88888.00 2015-11-25 03:37:27.912 329 11046.44 315.63 54492.22 88888.00 2015-11-25 03:37:28.412 329 11046.43 315.59 54492.28 88888.00 2015-11-25 03:37:28.912 329 11046.50 315.64 54492.29 88888.00 2015-11-25 03:37:29.412 329 11046.49 315.61 54492.25 88888.00 2015-11-25 03:37:29.912 329 11046.46 315.53 54492.16 88888.00 2015-11-25 03:37:30.412 329 11046.49 315.60 54492.14 88888.00 2015-11-25 03:37:30.912 329 11046.50 315.64 54492.20 88888.00 2015-11-25 03:37:31.412 329 11046.49 315.64 54492.32 88888.00 2015-11-25 03:37:31.912 329 11046.46 315.61 54492.24 88888.00 2015-11-25 03:37:32.412 329 11046.45 315.59 54492.22 88888.00 2015-11-25 03:37:32.912 329 11046.43 315.55 54492.23 88888.00 2015-11-25 03:37:33.412 329 11046.43 315.57 54492.26 88888.00 2015-11-25 03:37:33.912 329 11046.45 315.56 54492.23 88888.00 2015-11-25 03:37:34.412 329 11046.49 315.59 54492.20 88888.00 2015-11-25 03:37:34.912 329 11046.46 315.60 54492.13 88888.00 2015-11-25 03:37:35.412 329 11046.43 315.60 54492.16 88888.00 2015-11-25 03:37:35.912 329 11046.46 315.62 54492.22 88888.00 2015-11-25 03:37:36.412 329 11046.47 315.66 54492.29 88888.00 2015-11-25 03:37:36.912 329 11046.44 315.61 54492.28 88888.00 2015-11-25 03:37:37.412 329 11046.50 315.56 54492.26 88888.00 2015-11-25 03:37:37.912 329 11046.49 315.59 54492.12 88888.00 2015-11-25 03:37:38.412 329 11046.50 315.60 54492.17 88888.00 2015-11-25 03:37:38.912 329 11046.46 315.60 54492.24 88888.00 2015-11-25 03:37:39.412 329 11046.45 315.59 54492.26 88888.00 2015-11-25 03:37:39.912 329 11046.46 315.59 54492.23 88888.00 2015-11-25 03:37:40.412 329 11046.45 315.61 54492.19 88888.00 2015-11-25 03:37:40.912 329 11046.43 315.63 54492.25 88888.00 2015-11-25 03:37:41.412 329 11046.44 315.60 54492.24 88888.00 2015-11-25 03:37:41.912 329 11046.46 315.62 54492.28 88888.00 2015-11-25 03:37:42.412 329 11046.44 315.68 54492.23 88888.00 2015-11-25 03:37:42.912 329 11046.40 315.64 54492.19 88888.00 2015-11-25 03:37:43.412 329 11046.39 315.60 54492.16 88888.00 2015-11-25 03:37:43.912 329 11046.41 315.57 54492.20 88888.00 2015-11-25 03:37:44.412 329 11046.41 315.55 54492.22 88888.00 2015-11-25 03:37:44.912 329 11046.39 315.59 54492.23 88888.00 2015-11-25 03:37:45.412 329 11046.35 315.61 54492.23 88888.00 2015-11-25 03:37:45.912 329 11046.40 315.60 54492.14 88888.00 2015-11-25 03:37:46.412 329 11046.40 315.56 54492.17 88888.00 2015-11-25 03:37:46.912 329 11046.39 315.55 54492.17 88888.00 2015-11-25 03:37:47.412 329 11046.36 315.59 54492.16 88888.00 2015-11-25 03:37:47.912 329 11046.38 315.68 54492.17 88888.00 2015-11-25 03:37:48.412 329 11046.38 315.69 54492.28 88888.00 2015-11-25 03:37:48.912 329 11046.41 315.68 54492.26 88888.00 2015-11-25 03:37:49.412 329 11046.38 315.64 54492.21 88888.00 2015-11-25 03:37:49.912 329 11046.38 315.60 54492.20 88888.00 2015-11-25 03:37:50.412 329 11046.34 315.59 54492.22 88888.00 2015-11-25 03:37:50.912 329 11046.31 315.61 54492.21 88888.00 2015-11-25 03:37:51.412 329 11046.35 315.60 54492.19 88888.00 2015-11-25 03:37:51.912 329 11046.43 315.66 54492.19 88888.00 2015-11-25 03:37:52.412 329 11046.45 315.68 54492.20 88888.00 2015-11-25 03:37:52.912 329 11046.44 315.68 54492.21 88888.00 2015-11-25 03:37:53.412 329 11046.44 315.65 54492.22 88888.00 2015-11-25 03:37:53.912 329 11046.46 315.65 54492.23 88888.00 2015-11-25 03:37:54.412 329 11046.40 315.71 54492.23 88888.00 2015-11-25 03:37:54.912 329 11046.35 315.71 54492.24 88888.00 2015-11-25 03:37:55.412 329 11046.36 315.68 54492.24 88888.00 2015-11-25 03:37:55.912 329 11046.39 315.68 54492.24 88888.00 2015-11-25 03:37:56.412 329 11046.43 315.65 54492.20 88888.00 2015-11-25 03:37:56.912 329 11046.39 315.61 54492.20 88888.00 2015-11-25 03:37:57.412 329 11046.39 315.65 54492.28 88888.00 2015-11-25 03:37:57.912 329 11046.41 315.66 54492.19 88888.00 2015-11-25 03:37:58.412 329 11046.41 315.69 54492.20 88888.00 2015-11-25 03:37:58.912 329 11046.44 315.66 54492.19 88888.00 2015-11-25 03:37:59.412 329 11046.43 315.70 54492.17 88888.00 2015-11-25 03:37:59.912 329 11046.45 315.69 54492.21 88888.00 2015-11-25 03:38:00.412 329 11046.43 315.68 54492.20 88888.00 2015-11-25 03:38:00.912 329 11046.39 315.57 54492.15 88888.00 2015-11-25 03:38:01.412 329 11046.36 315.62 54492.11 88888.00 2015-11-25 03:38:01.912 329 11046.41 315.62 54492.16 88888.00 2015-11-25 03:38:02.412 329 11046.43 315.57 54492.22 88888.00 2015-11-25 03:38:02.912 329 11046.44 315.56 54492.21 88888.00 2015-11-25 03:38:03.412 329 11046.44 315.60 54492.26 88888.00 2015-11-25 03:38:03.912 329 11046.44 315.60 54492.17 88888.00 2015-11-25 03:38:04.412 329 11046.44 315.59 54492.13 88888.00 2015-11-25 03:38:04.912 329 11046.46 315.62 54492.10 88888.00 2015-11-25 03:38:05.412 329 11046.46 315.63 54491.99 88888.00 2015-11-25 03:38:05.912 329 11046.49 315.65 54492.04 88888.00 2015-11-25 03:38:06.412 329 11046.46 315.64 54492.02 88888.00 2015-11-25 03:38:06.912 329 11046.45 315.62 54492.13 88888.00 2015-11-25 03:38:07.412 329 11046.45 315.59 54492.15 88888.00 2015-11-25 03:38:07.912 329 11046.45 315.61 54492.17 88888.00 2015-11-25 03:38:08.412 329 11046.47 315.62 54492.23 88888.00 2015-11-25 03:38:08.912 329 11046.45 315.61 54492.22 88888.00 2015-11-25 03:38:09.412 329 11046.40 315.64 54492.20 88888.00 2015-11-25 03:38:09.912 329 11046.41 315.60 54492.25 88888.00 2015-11-25 03:38:10.412 329 11046.38 315.59 54492.30 88888.00 2015-11-25 03:38:10.912 329 11046.39 315.59 54492.25 88888.00 2015-11-25 03:38:11.412 329 11046.43 315.64 54492.17 88888.00 2015-11-25 03:38:11.912 329 11046.43 315.69 54492.14 88888.00 2015-11-25 03:38:12.412 329 11046.40 315.66 54492.20 88888.00 2015-11-25 03:38:12.912 329 11046.41 315.70 54492.20 88888.00 2015-11-25 03:38:13.412 329 11046.39 315.66 54492.15 88888.00 2015-11-25 03:38:13.912 329 11046.41 315.64 54492.12 88888.00 2015-11-25 03:38:14.412 329 11046.36 315.63 54492.13 88888.00 2015-11-25 03:38:14.912 329 11046.40 315.65 54492.14 88888.00 2015-11-25 03:38:15.412 329 11046.44 315.66 54492.17 88888.00 2015-11-25 03:38:15.912 329 11046.46 315.61 54492.20 88888.00 2015-11-25 03:38:16.412 329 11046.40 315.64 54492.16 88888.00 2015-11-25 03:38:16.912 329 11046.39 315.57 54492.05 88888.00 2015-11-25 03:38:17.412 329 11046.40 315.59 54492.11 88888.00 2015-11-25 03:38:17.912 329 11046.41 315.59 54492.16 88888.00 2015-11-25 03:38:18.412 329 11046.39 315.57 54492.21 88888.00 2015-11-25 03:38:18.912 329 11046.41 315.57 54492.17 88888.00 2015-11-25 03:38:19.412 329 11046.44 315.59 54492.17 88888.00 2015-11-25 03:38:19.912 329 11046.40 315.60 54492.19 88888.00 2015-11-25 03:38:20.412 329 11046.36 315.57 54492.17 88888.00 2015-11-25 03:38:20.912 329 11046.40 315.54 54492.34 88888.00 2015-11-25 03:38:21.412 329 11046.39 315.59 54492.47 88888.00 2015-11-25 03:38:21.912 329 11046.43 315.56 54492.63 88888.00 2015-11-25 03:38:22.412 329 11046.41 315.62 54492.68 88888.00 2015-11-25 03:38:22.912 329 11046.38 315.65 54492.67 88888.00 2015-11-25 03:38:23.412 329 11046.31 315.56 54492.58 88888.00 2015-11-25 03:38:23.912 329 11046.34 315.56 54492.42 88888.00 2015-11-25 03:38:24.412 329 11046.40 315.56 54492.35 88888.00 2015-11-25 03:38:24.912 329 11046.46 315.56 54492.33 88888.00 2015-11-25 03:38:25.412 329 11046.43 315.60 54491.99 88888.00 2015-11-25 03:38:25.912 329 11046.41 315.56 54491.89 88888.00 2015-11-25 03:38:26.412 329 11046.41 315.52 54491.90 88888.00 2015-11-25 03:38:26.912 329 11046.40 315.54 54492.02 88888.00 2015-11-25 03:38:27.412 329 11046.39 315.57 54492.12 88888.00 2015-11-25 03:38:27.912 329 11046.38 315.59 54492.12 88888.00 2015-11-25 03:38:28.412 329 11046.40 315.56 54492.07 88888.00 2015-11-25 03:38:28.912 329 11046.41 315.54 54492.06 88888.00 2015-11-25 03:38:29.412 329 11046.33 315.51 54492.06 88888.00 2015-11-25 03:38:29.912 329 11046.31 315.49 54492.13 88888.00 2015-11-25 03:38:30.412 329 11046.33 315.53 54492.20 88888.00 2015-11-25 03:38:30.912 329 11046.34 315.54 54492.15 88888.00 2015-11-25 03:38:31.412 329 11046.35 315.54 54492.12 88888.00 2015-11-25 03:38:31.912 329 11046.33 315.48 54492.13 88888.00 2015-11-25 03:38:32.412 329 11046.24 315.49 54492.13 88888.00 2015-11-25 03:38:32.912 329 11046.24 315.49 54492.17 88888.00 2015-11-25 03:38:33.412 329 11046.25 315.55 54492.19 88888.00 2015-11-25 03:38:33.912 329 11046.25 315.49 54492.22 88888.00 2015-11-25 03:38:34.412 329 11046.31 315.51 54492.17 88888.00 2015-11-25 03:38:34.912 329 11046.33 315.52 54492.23 88888.00 2015-11-25 03:38:35.412 329 11046.31 315.56 54492.22 88888.00 2015-11-25 03:38:35.912 329 11046.33 315.53 54492.15 88888.00 2015-11-25 03:38:36.413 329 11046.30 315.52 54492.17 88888.00 2015-11-25 03:38:36.913 329 11046.28 315.51 54492.22 88888.00 2015-11-25 03:38:37.413 329 11046.30 315.51 54492.26 88888.00 2015-11-25 03:38:37.913 329 11046.30 315.51 54492.34 88888.00 2015-11-25 03:38:38.413 329 11046.33 315.51 54492.28 88888.00 2015-11-25 03:38:38.913 329 11046.26 315.56 54492.32 88888.00 2015-11-25 03:38:39.413 329 11046.30 315.59 54492.22 88888.00 2015-11-25 03:38:39.913 329 11046.25 315.52 54492.17 88888.00 2015-11-25 03:38:40.413 329 11046.29 315.55 54492.12 88888.00 2015-11-25 03:38:40.913 329 11046.29 315.57 54492.08 88888.00 2015-11-25 03:38:41.413 329 11046.29 315.59 54492.06 88888.00 2015-11-25 03:38:41.913 329 11046.34 315.52 54492.12 88888.00 2015-11-25 03:38:42.413 329 11046.38 315.48 54492.10 88888.00 2015-11-25 03:38:42.913 329 11046.28 315.49 54492.06 88888.00 2015-11-25 03:38:43.413 329 11046.24 315.53 54492.11 88888.00 2015-11-25 03:38:43.913 329 11046.25 315.53 54492.12 88888.00 2015-11-25 03:38:44.413 329 11046.24 315.51 54492.20 88888.00 2015-11-25 03:38:44.913 329 11046.20 315.51 54492.07 88888.00 2015-11-25 03:38:45.413 329 11046.20 315.52 54491.99 88888.00 2015-11-25 03:38:45.913 329 11046.20 315.52 54492.07 88888.00 2015-11-25 03:38:46.413 329 11046.26 315.54 54492.05 88888.00 2015-11-25 03:38:46.913 329 11046.24 315.49 54492.07 88888.00 2015-11-25 03:38:47.413 329 11046.24 315.52 54492.10 88888.00 2015-11-25 03:38:47.913 329 11046.22 315.54 54492.10 88888.00 2015-11-25 03:38:48.413 329 11046.17 315.54 54492.08 88888.00 2015-11-25 03:38:48.913 329 11046.14 315.55 54492.04 88888.00 2015-11-25 03:38:49.413 329 11046.18 315.60 54491.99 88888.00 2015-11-25 03:38:49.913 329 11046.15 315.56 54491.97 88888.00 2015-11-25 03:38:50.413 329 11046.12 315.47 54491.91 88888.00 2015-11-25 03:38:50.913 329 11046.07 315.47 54491.85 88888.00 2015-11-25 03:38:51.413 329 11046.08 315.48 54491.82 88888.00 2015-11-25 03:38:51.913 329 11046.08 315.40 54491.82 88888.00 2015-11-25 03:38:52.413 329 11046.07 315.37 54491.81 88888.00 2015-11-25 03:38:52.913 329 11046.13 315.36 54491.79 88888.00 2015-11-25 03:38:53.413 329 11046.19 315.37 54491.75 88888.00 2015-11-25 03:38:53.913 329 11046.28 315.38 54491.76 88888.00 2015-11-25 03:38:54.413 329 11046.25 315.42 54491.93 88888.00 2015-11-25 03:38:54.913 329 11046.33 315.45 54491.95 88888.00 2015-11-25 03:38:55.413 329 11046.28 315.52 54491.96 88888.00 2015-11-25 03:38:55.913 329 11046.25 315.51 54492.02 88888.00 2015-11-25 03:38:56.413 329 11046.30 315.52 54492.02 88888.00 2015-11-25 03:38:56.913 329 11046.25 315.55 54492.08 88888.00 2015-11-25 03:38:57.413 329 11046.24 315.54 54492.14 88888.00 2015-11-25 03:38:57.913 329 11046.29 315.53 54492.12 88888.00 2015-11-25 03:38:58.413 329 11046.26 315.52 54492.14 88888.00 2015-11-25 03:38:58.913 329 11046.24 315.55 54492.12 88888.00 2015-11-25 03:38:59.413 329 11046.23 315.55 54492.11 88888.00 2015-11-25 03:38:59.913 329 11046.19 315.54 54492.16 88888.00 2015-11-25 03:39:00.413 329 11046.20 315.56 54492.17 88888.00 2015-11-25 03:39:00.913 329 11046.20 315.54 54492.20 88888.00 2015-11-25 03:39:01.413 329 11046.15 315.54 54492.21 88888.00 2015-11-25 03:39:01.913 329 11046.15 315.56 54492.22 88888.00 2015-11-25 03:39:02.413 329 11046.13 315.47 54492.29 88888.00 2015-11-25 03:39:02.913 329 11046.17 315.48 54492.30 88888.00 2015-11-25 03:39:03.413 329 11046.20 315.48 54492.25 88888.00 2015-11-25 03:39:03.913 329 11046.25 315.54 54492.22 88888.00 2015-11-25 03:39:04.413 329 11046.24 315.54 54492.19 88888.00 2015-11-25 03:39:04.913 329 11046.23 315.54 54492.19 88888.00 2015-11-25 03:39:05.413 329 11046.23 315.55 54492.20 88888.00 2015-11-25 03:39:05.913 329 11046.20 315.55 54492.19 88888.00 2015-11-25 03:39:06.413 329 11046.20 315.60 54492.15 88888.00 2015-11-25 03:39:06.913 329 11046.28 315.55 54492.17 88888.00 2015-11-25 03:39:07.413 329 11046.23 315.47 54492.28 88888.00 2015-11-25 03:39:07.913 329 11046.17 315.52 54492.20 88888.00 2015-11-25 03:39:08.413 329 11046.23 315.52 54492.19 88888.00 2015-11-25 03:39:08.913 329 11046.23 315.55 54492.20 88888.00 2015-11-25 03:39:09.413 329 11046.17 315.61 54492.42 88888.00 2015-11-25 03:39:09.913 329 11046.13 315.61 54492.84 88888.00 2015-11-25 03:39:10.413 329 11046.14 315.60 54492.90 88888.00 2015-11-25 03:39:10.913 329 11046.13 315.63 54492.91 88888.00 2015-11-25 03:39:11.413 329 11046.13 315.59 54492.85 88888.00 2015-11-25 03:39:11.913 329 11046.18 315.51 54492.59 88888.00 2015-11-25 03:39:12.413 329 11046.18 315.54 54492.35 88888.00 2015-11-25 03:39:12.913 329 11046.23 315.60 54492.48 88888.00 2015-11-25 03:39:13.413 329 11046.24 315.59 54492.49 88888.00 2015-11-25 03:39:13.913 329 11046.19 315.57 54492.47 88888.00 2015-11-25 03:39:14.413 329 11046.14 315.47 54492.24 88888.00 2015-11-25 03:39:14.913 329 11046.20 315.47 54492.40 88888.00 2015-11-25 03:39:15.413 329 11046.20 315.55 54492.46 88888.00 2015-11-25 03:39:15.913 329 11046.20 315.51 54492.41 88888.00 2015-11-25 03:39:16.413 329 11046.25 315.48 54492.11 88888.00 2015-11-25 03:39:16.913 329 11046.25 315.54 54491.97 88888.00 2015-11-25 03:39:17.413 329 11046.20 315.57 54492.03 88888.00 2015-11-25 03:39:17.913 329 11046.22 315.53 54492.02 88888.00 2015-11-25 03:39:18.413 329 11046.20 315.53 54492.03 88888.00 2015-11-25 03:39:18.913 329 11046.19 315.54 54492.00 88888.00 2015-11-25 03:39:19.413 329 11046.19 315.47 54491.97 88888.00 2015-11-25 03:39:19.913 329 11046.22 315.44 54492.04 88888.00 2015-11-25 03:39:20.413 329 11046.24 315.47 54492.14 88888.00 2015-11-25 03:39:20.913 329 11046.23 315.49 54492.23 88888.00 2015-11-25 03:39:21.413 329 11046.24 315.48 54492.30 88888.00 2015-11-25 03:39:21.913 329 11046.23 315.47 54492.28 88888.00 2015-11-25 03:39:22.413 329 11046.22 315.47 54492.24 88888.00 2015-11-25 03:39:22.913 329 11046.23 315.47 54492.31 88888.00 2015-11-25 03:39:23.413 329 11046.20 315.47 54492.35 88888.00 2015-11-25 03:39:23.913 329 11046.17 315.54 54492.33 88888.00 2015-11-25 03:39:24.413 329 11046.23 315.53 54492.29 88888.00 2015-11-25 03:39:24.913 329 11046.22 315.45 54492.25 88888.00 2015-11-25 03:39:25.413 329 11046.19 315.44 54492.34 88888.00 2015-11-25 03:39:25.913 329 11046.20 315.47 54492.37 88888.00 2015-11-25 03:39:26.413 329 11046.22 315.56 54492.23 88888.00 2015-11-25 03:39:26.913 329 11046.23 315.54 54492.29 88888.00 2015-11-25 03:39:27.413 329 11046.25 315.52 54492.30 88888.00 2015-11-25 03:39:27.913 329 11046.25 315.52 54492.24 88888.00 2015-11-25 03:39:28.413 329 11046.22 315.49 54492.24 88888.00 2015-11-25 03:39:28.913 329 11046.29 315.54 54492.25 88888.00 2015-11-25 03:39:29.413 329 11046.25 315.57 54492.30 88888.00 2015-11-25 03:39:29.913 329 11046.14 315.56 54492.22 88888.00 2015-11-25 03:39:30.413 329 11046.09 315.60 54492.26 88888.00 2015-11-25 03:39:30.913 329 11046.19 315.56 54492.32 88888.00 2015-11-25 03:39:31.413 329 11046.23 315.56 54492.40 88888.00 2015-11-25 03:39:31.913 329 11046.23 315.53 54492.38 88888.00 2015-11-25 03:39:32.413 329 11046.19 315.57 54492.37 88888.00 2015-11-25 03:39:32.913 329 11046.25 315.59 54492.32 88888.00 2015-11-25 03:39:33.413 329 11046.23 315.57 54492.33 88888.00 2015-11-25 03:39:33.913 329 11046.20 315.55 54492.34 88888.00 2015-11-25 03:39:34.413 329 11046.20 315.56 54492.37 88888.00 2015-11-25 03:39:34.913 329 11046.15 315.57 54492.32 88888.00 2015-11-25 03:39:35.413 329 11046.18 315.56 54492.35 88888.00 2015-11-25 03:39:35.913 329 11046.22 315.59 54492.41 88888.00 2015-11-25 03:39:36.413 329 11046.22 315.61 54492.39 88888.00 2015-11-25 03:39:36.913 329 11046.17 315.57 54492.45 88888.00 2015-11-25 03:39:37.413 329 11046.18 315.64 54492.39 88888.00 2015-11-25 03:39:37.913 329 11046.22 315.61 54492.26 88888.00 2015-11-25 03:39:38.413 329 11046.15 315.66 54492.56 88888.00 2015-11-25 03:39:38.913 329 11046.19 315.69 54492.59 88888.00 2015-11-25 03:39:39.413 329 11046.19 315.68 54492.48 88888.00 2015-11-25 03:39:39.913 329 11046.17 315.66 54492.33 88888.00 2015-11-25 03:39:40.413 329 11046.23 315.68 54492.31 88888.00 2015-11-25 03:39:40.913 329 11046.23 315.61 54492.21 88888.00 2015-11-25 03:39:41.413 329 11046.26 315.52 54492.14 88888.00 2015-11-25 03:39:41.913 329 11046.26 315.56 54492.05 88888.00 2015-11-25 03:39:42.413 329 11046.28 315.55 54491.88 88888.00 2015-11-25 03:39:42.913 329 11046.29 315.54 54491.66 88888.00 2015-11-25 03:39:43.413 329 11046.28 315.57 54492.02 88888.00 2015-11-25 03:39:43.913 329 11046.25 315.56 54492.30 88888.00 2015-11-25 03:39:44.413 329 11046.30 315.61 54492.29 88888.00 2015-11-25 03:39:44.913 329 11046.35 315.62 54491.87 88888.00 2015-11-25 03:39:45.413 329 11046.31 315.60 54491.80 88888.00 2015-11-25 03:39:45.913 329 11046.38 315.63 54491.78 88888.00 2015-11-25 03:39:46.413 329 11046.40 315.62 54491.79 88888.00 2015-11-25 03:39:46.913 329 11046.40 315.59 54491.81 88888.00 2015-11-25 03:39:47.413 329 11046.41 315.55 54491.78 88888.00 2015-11-25 03:39:47.913 329 11046.43 315.48 54491.87 88888.00 2015-11-25 03:39:48.413 329 11046.46 315.47 54491.82 88888.00 2015-11-25 03:39:48.913 329 11046.49 315.44 54491.81 88888.00 2015-11-25 03:39:49.413 329 11046.52 315.40 54491.81 88888.00 2015-11-25 03:39:49.913 329 11046.59 315.37 54491.78 88888.00 2015-11-25 03:39:50.413 329 11046.52 315.31 54491.68 88888.00 2015-11-25 03:39:50.913 329 11046.49 315.29 54491.77 88888.00 2015-11-25 03:39:51.413 329 11046.44 315.22 54491.90 88888.00 2015-11-25 03:39:51.913 329 11046.38 315.19 54492.23 88888.00 2015-11-25 03:39:52.413 329 11046.31 315.15 54492.26 88888.00 2015-11-25 03:39:52.913 329 11046.23 315.10 54492.22 88888.00 2015-11-25 03:39:53.413 329 11046.17 315.09 54492.10 88888.00 2015-11-25 03:39:53.913 329 11046.13 315.12 54492.06 88888.00 2015-11-25 03:39:54.413 329 11046.10 315.09 54492.02 88888.00 2015-11-25 03:39:54.913 329 11046.08 315.02 54491.87 88888.00 2015-11-25 03:39:55.413 329 11046.08 314.98 54491.42 88888.00 2015-11-25 03:39:55.913 329 11046.02 314.94 54491.08 88888.00 2015-11-25 03:39:56.413 329 11045.93 314.90 54491.12 88888.00 2015-11-25 03:39:56.913 329 11045.82 314.97 54491.34 88888.00 2015-11-25 03:39:57.413 329 11045.68 314.98 54491.46 88888.00 2015-11-25 03:39:57.913 329 11045.60 315.02 54491.41 88888.00 2015-11-25 03:39:58.413 329 11045.56 315.01 54491.47 88888.00 2015-11-25 03:39:58.913 329 11045.52 315.03 54491.53 88888.00 2015-11-25 03:39:59.413 329 11045.45 315.11 54491.55 88888.00 2015-11-25 03:39:59.913 329 11045.41 315.14 54491.51 88888.00 2015-11-25 03:40:00.413 329 11045.31 315.22 54491.46 88888.00 2015-11-25 03:40:00.913 329 11045.21 315.37 54491.50 88888.00 2015-11-25 03:40:01.413 329 11045.19 315.48 54491.56 88888.00 2015-11-25 03:40:01.913 329 11045.13 315.57 54491.60 88888.00 2015-11-25 03:40:02.413 329 11045.11 315.71 54491.58 88888.00 2015-11-25 03:40:02.913 329 11045.18 315.77 54491.54 88888.00 2015-11-25 03:40:03.413 329 11045.30 315.90 54491.68 88888.00 2015-11-25 03:40:03.913 329 11045.35 315.95 54491.71 88888.00 2015-11-25 03:40:04.413 329 11045.54 316.03 54491.73 88888.00 2015-11-25 03:40:04.913 329 11045.60 316.07 54491.75 88888.00 2015-11-25 03:40:05.413 329 11045.61 316.08 54491.78 88888.00 2015-11-25 03:40:05.913 329 11045.68 316.07 54491.77 88888.00 2015-11-25 03:40:06.413 329 11045.67 316.05 54491.84 88888.00 2015-11-25 03:40:06.913 329 11045.72 316.00 54491.86 88888.00 2015-11-25 03:40:07.413 329 11045.78 316.00 54491.84 88888.00 2015-11-25 03:40:07.913 329 11045.79 316.02 54491.96 88888.00 2015-11-25 03:40:08.413 329 11045.79 315.98 54491.93 88888.00 2015-11-25 03:40:08.913 329 11045.81 315.93 54491.95 88888.00 2015-11-25 03:40:09.413 329 11045.84 315.93 54491.97 88888.00 2015-11-25 03:40:09.913 329 11045.86 315.89 54492.02 88888.00 2015-11-25 03:40:10.413 329 11045.88 315.87 54492.05 88888.00 2015-11-25 03:40:10.913 329 11045.86 315.81 54492.15 88888.00 2015-11-25 03:40:11.413 329 11045.88 315.83 54492.31 88888.00 2015-11-25 03:40:11.913 329 11045.86 315.79 54492.54 88888.00 2015-11-25 03:40:12.413 329 11045.84 315.74 54492.63 88888.00 2015-11-25 03:40:12.913 329 11045.87 315.74 54492.65 88888.00 2015-11-25 03:40:13.413 329 11045.89 315.74 54492.58 88888.00 2015-11-25 03:40:13.913 329 11045.93 315.76 54492.45 88888.00 2015-11-25 03:40:14.413 329 11045.89 315.78 54492.33 88888.00 2015-11-25 03:40:14.913 329 11045.83 315.74 54492.34 88888.00 2015-11-25 03:40:15.413 329 11045.87 315.80 54492.25 88888.00 2015-11-25 03:40:15.913 329 11045.87 315.79 54491.88 88888.00 2015-11-25 03:40:16.413 329 11045.86 315.81 54491.87 88888.00 2015-11-25 03:40:16.913 329 11045.84 315.79 54491.91 88888.00 2015-11-25 03:40:17.413 329 11045.84 315.73 54491.97 88888.00 2015-11-25 03:40:17.913 329 11045.88 315.73 54491.91 88888.00 2015-11-25 03:40:18.413 329 11045.88 315.71 54491.89 88888.00 2015-11-25 03:40:18.913 329 11045.86 315.65 54491.90 88888.00 2015-11-25 03:40:19.413 329 11045.82 315.69 54491.91 88888.00 2015-11-25 03:40:19.913 329 11045.79 315.66 54491.96 88888.00 2015-11-25 03:40:20.413 329 11045.81 315.70 54491.95 88888.00 2015-11-25 03:40:20.913 329 11045.78 315.71 54491.93 88888.00 2015-11-25 03:40:21.413 329 11045.79 315.68 54491.82 88888.00 2015-11-25 03:40:21.913 329 11045.78 315.71 54491.79 88888.00 2015-11-25 03:40:22.413 329 11045.76 315.71 54491.94 88888.00 2015-11-25 03:40:22.913 329 11045.73 315.65 54491.99 88888.00 2015-11-25 03:40:23.413 329 11045.75 315.61 54491.96 88888.00 2015-11-25 03:40:23.913 329 11045.75 315.60 54492.06 88888.00 2015-11-25 03:40:24.413 329 11045.77 315.65 54492.03 88888.00 2015-11-25 03:40:24.913 329 11045.75 315.66 54492.05 88888.00 2015-11-25 03:40:25.413 329 11045.76 315.65 54492.05 88888.00 2015-11-25 03:40:25.913 329 11045.68 315.64 54492.08 88888.00 2015-11-25 03:40:26.413 329 11045.72 315.69 54492.06 88888.00 2015-11-25 03:40:26.913 329 11045.76 315.62 54492.04 88888.00 2015-11-25 03:40:27.413 329 11045.75 315.56 54492.02 88888.00 2015-11-25 03:40:27.913 329 11045.72 315.62 54492.03 88888.00 2015-11-25 03:40:28.413 329 11045.73 315.68 54492.02 88888.00 2015-11-25 03:40:28.913 329 11045.73 315.69 54492.05 88888.00 2015-11-25 03:40:29.413 329 11045.77 315.74 54492.04 88888.00 2015-11-25 03:40:29.913 329 11045.77 315.69 54492.00 88888.00 2015-11-25 03:40:30.413 329 11045.73 315.66 54492.02 88888.00 2015-11-25 03:40:30.913 329 11045.72 315.60 54492.02 88888.00 2015-11-25 03:40:31.413 329 11045.71 315.56 54491.80 88888.00 2015-11-25 03:40:31.913 329 11045.71 315.52 54491.59 88888.00 2015-11-25 03:40:32.413 329 11045.73 315.56 54491.55 88888.00 2015-11-25 03:40:32.913 329 11045.72 315.56 54491.59 88888.00 2015-11-25 03:40:33.413 329 11045.71 315.61 54491.62 88888.00 2015-11-25 03:40:33.913 329 11045.71 315.56 54491.70 88888.00 2015-11-25 03:40:34.413 329 11045.72 315.55 54491.81 88888.00 2015-11-25 03:40:34.913 329 11045.72 315.62 54491.80 88888.00 2015-11-25 03:40:35.413 329 11045.66 315.61 54491.84 88888.00 2015-11-25 03:40:35.913 329 11045.67 315.60 54492.20 88888.00 2015-11-25 03:40:36.413 329 11045.68 315.54 54492.22 88888.00 2015-11-25 03:40:36.913 329 11045.72 315.56 54492.23 88888.00 2015-11-25 03:40:37.413 329 11045.68 315.60 54492.20 88888.00 2015-11-25 03:40:37.913 329 11045.70 315.62 54492.20 88888.00 2015-11-25 03:40:38.413 329 11045.71 315.53 54492.17 88888.00 2015-11-25 03:40:38.913 329 11045.75 315.48 54492.13 88888.00 2015-11-25 03:40:39.413 329 11045.73 315.55 54492.15 88888.00 2015-11-25 03:40:39.913 329 11045.67 315.55 54492.17 88888.00 2015-11-25 03:40:40.413 329 11045.73 315.53 54491.94 88888.00 2015-11-25 03:40:40.913 329 11045.71 315.60 54491.68 88888.00 2015-11-25 03:40:41.413 329 11045.67 315.61 54491.70 88888.00 2015-11-25 03:40:41.913 329 11045.66 315.56 54491.71 88888.00 2015-11-25 03:40:42.413 329 11045.72 315.52 54491.72 88888.00 2015-11-25 03:40:42.913 329 11045.67 315.48 54491.79 88888.00 2015-11-25 03:40:43.413 329 11045.65 315.48 54491.91 88888.00 2015-11-25 03:40:43.913 329 11045.63 315.48 54491.88 88888.00 2015-11-25 03:40:44.413 329 11045.70 315.47 54491.90 88888.00 2015-11-25 03:40:44.913 329 11045.62 315.54 54492.22 88888.00 2015-11-25 03:40:45.413 329 11045.56 315.60 54492.41 88888.00 2015-11-25 03:40:45.913 329 11045.58 315.60 54492.45 88888.00 2015-11-25 03:40:46.413 329 11045.56 315.56 54492.26 88888.00 2015-11-25 03:40:46.913 329 11045.57 315.55 54491.90 88888.00 2015-11-25 03:40:47.413 329 11045.58 315.55 54491.78 88888.00 2015-11-25 03:40:47.913 329 11045.55 315.60 54491.84 88888.00 2015-11-25 03:40:48.413 329 11045.56 315.65 54491.87 88888.00 2015-11-25 03:40:48.913 329 11045.60 315.59 54491.87 88888.00 2015-11-25 03:40:49.413 329 11045.61 315.60 54491.90 88888.00 2015-11-25 03:40:49.913 329 11045.63 315.60 54492.05 88888.00 2015-11-25 03:40:50.413 329 11045.58 315.59 54492.31 88888.00 2015-11-25 03:40:50.913 329 11045.54 315.62 54492.39 88888.00 2015-11-25 03:40:51.413 329 11045.55 315.64 54492.39 88888.00 2015-11-25 03:40:51.913 329 11045.54 315.70 54492.37 88888.00 2015-11-25 03:40:52.413 329 11045.52 315.71 54492.31 88888.00 2015-11-25 03:40:52.913 329 11045.55 315.71 54492.30 88888.00 2015-11-25 03:40:53.413 329 11045.58 315.63 54492.26 88888.00 2015-11-25 03:40:53.913 329 11045.54 315.56 54492.25 88888.00 2015-11-25 03:40:54.413 329 11045.52 315.60 54492.22 88888.00 2015-11-25 03:40:54.913 329 11045.58 315.60 54492.21 88888.00 2015-11-25 03:40:55.413 329 11045.55 315.57 54492.17 88888.00 2015-11-25 03:40:55.913 329 11045.54 315.55 54492.15 88888.00 2015-11-25 03:40:56.413 329 11045.49 315.55 54492.19 88888.00 2015-11-25 03:40:56.913 329 11045.46 315.54 54492.20 88888.00 2015-11-25 03:40:57.413 329 11045.49 315.54 54492.19 88888.00 2015-11-25 03:40:57.913 329 11045.51 315.54 54492.19 88888.00 2015-11-25 03:40:58.413 329 11045.55 315.56 54492.16 88888.00 2015-11-25 03:40:58.913 329 11045.55 315.65 54492.13 88888.00 2015-11-25 03:40:59.413 329 11045.51 315.65 54492.13 88888.00 2015-11-25 03:40:59.913 329 11045.52 315.63 54492.12 88888.00 2015-11-25 03:41:00.413 329 11045.54 315.65 54492.07 88888.00 2015-11-25 03:41:00.913 329 11045.61 315.64 54492.10 88888.00 2015-11-25 03:41:01.413 329 11045.54 315.61 54492.10 88888.00 2015-11-25 03:41:01.913 329 11045.54 315.65 54492.11 88888.00 2015-11-25 03:41:02.413 329 11045.58 315.62 54492.04 88888.00 2015-11-25 03:41:02.913 329 11045.54 315.56 54491.99 88888.00 2015-11-25 03:41:03.413 329 11045.51 315.61 54491.99 88888.00 2015-11-25 03:41:03.913 329 11045.52 315.61 54491.96 88888.00 2015-11-25 03:41:04.413 329 11045.54 315.60 54491.98 88888.00 2015-11-25 03:41:04.913 329 11045.55 315.63 54491.99 88888.00 2015-11-25 03:41:05.413 329 11045.47 315.69 54492.06 88888.00 2015-11-25 03:41:05.913 329 11045.46 315.63 54492.07 88888.00 2015-11-25 03:41:06.413 329 11045.45 315.63 54492.03 88888.00 2015-11-25 03:41:06.913 329 11045.45 315.65 54491.96 88888.00 2015-11-25 03:41:07.413 329 11045.45 315.60 54491.94 88888.00 2015-11-25 03:41:07.913 329 11045.44 315.59 54492.02 88888.00 2015-11-25 03:41:08.413 329 11045.45 315.65 54492.02 88888.00 2015-11-25 03:41:08.913 329 11045.44 315.69 54492.02 88888.00 2015-11-25 03:41:09.413 329 11045.45 315.61 54492.04 88888.00 2015-11-25 03:41:09.913 329 11045.45 315.59 54492.08 88888.00 2015-11-25 03:41:10.413 329 11045.44 315.63 54492.11 88888.00 2015-11-25 03:41:10.913 329 11045.46 315.68 54492.08 88888.00 2015-11-25 03:41:11.413 329 11045.45 315.65 54492.08 88888.00 2015-11-25 03:41:11.913 329 11045.39 315.65 54492.11 88888.00 2015-11-25 03:41:12.413 329 11045.42 315.61 54492.04 88888.00 2015-11-25 03:41:12.913 329 11045.41 315.62 54492.00 88888.00 2015-11-25 03:41:13.413 329 11045.46 315.69 54491.97 88888.00 2015-11-25 03:41:13.913 329 11045.47 315.69 54491.99 88888.00 2015-11-25 03:41:14.413 329 11045.47 315.69 54492.02 88888.00 2015-11-25 03:41:14.913 329 11045.45 315.73 54492.06 88888.00 2015-11-25 03:41:15.413 329 11045.41 315.73 54491.97 88888.00 2015-11-25 03:41:15.913 329 11045.39 315.72 54491.95 88888.00 2015-11-25 03:41:16.413 329 11045.35 315.73 54491.90 88888.00 2015-11-25 03:41:16.913 329 11045.37 315.72 54491.86 88888.00 2015-11-25 03:41:17.413 329 11045.40 315.68 54491.82 88888.00 2015-11-25 03:41:17.913 329 11045.39 315.71 54491.91 88888.00 2015-11-25 03:41:18.413 329 11045.39 315.74 54491.81 88888.00 2015-11-25 03:41:18.913 329 11045.34 315.73 54491.84 88888.00 2015-11-25 03:41:19.413 329 11045.32 315.68 54491.91 88888.00 2015-11-25 03:41:19.913 329 11045.31 315.65 54491.86 88888.00 2015-11-25 03:41:20.413 329 11045.28 315.62 54491.87 88888.00 2015-11-25 03:41:20.913 329 11045.36 315.61 54491.93 88888.00 2015-11-25 03:41:21.413 329 11045.31 315.64 54491.89 88888.00 2015-11-25 03:41:21.913 329 11045.36 315.60 54491.97 88888.00 2015-11-25 03:41:22.413 329 11045.34 315.63 54491.95 88888.00 2015-11-25 03:41:22.913 329 11045.26 315.70 54491.99 88888.00 2015-11-25 03:41:23.413 329 11045.26 315.71 54491.99 88888.00 2015-11-25 03:41:23.913 329 11045.28 315.68 54492.02 88888.00 2015-11-25 03:41:24.413 329 11045.31 315.70 54491.94 88888.00 2015-11-25 03:41:24.913 329 11045.31 315.72 54491.98 88888.00 2015-11-25 03:41:25.413 329 11045.34 315.71 54492.03 88888.00 2015-11-25 03:41:25.913 329 11045.29 315.70 54492.06 88888.00 2015-11-25 03:41:26.413 329 11045.26 315.71 54492.08 88888.00 2015-11-25 03:41:26.913 329 11045.35 315.65 54492.10 88888.00 2015-11-25 03:41:27.413 329 11045.36 315.64 54492.07 88888.00 2015-11-25 03:41:27.913 329 11045.36 315.66 54492.06 88888.00 2015-11-25 03:41:28.413 329 11045.29 315.77 54492.02 88888.00 2015-11-25 03:41:28.913 329 11045.28 315.74 54491.95 88888.00 2015-11-25 03:41:29.413 329 11045.28 315.70 54491.98 88888.00 2015-11-25 03:41:29.913 329 11045.35 315.78 54492.00 88888.00 2015-11-25 03:41:30.413 329 11045.31 315.78 54491.98 88888.00 2015-11-25 03:41:30.913 329 11045.31 315.74 54492.00 88888.00 2015-11-25 03:41:31.413 329 11045.31 315.78 54491.97 88888.00 2015-11-25 03:41:31.913 329 11045.30 315.78 54491.95 88888.00 2015-11-25 03:41:32.413 329 11045.25 315.72 54491.97 88888.00 2015-11-25 03:41:32.913 329 11045.31 315.71 54491.98 88888.00 2015-11-25 03:41:33.413 329 11045.37 315.65 54491.96 88888.00 2015-11-25 03:41:33.913 329 11045.35 315.64 54491.89 88888.00 2015-11-25 03:41:34.413 329 11045.32 315.71 54491.91 88888.00 2015-11-25 03:41:34.913 329 11045.32 315.76 54491.99 88888.00 2015-11-25 03:41:35.413 329 11045.30 315.78 54491.97 88888.00 2015-11-25 03:41:35.913 329 11045.29 315.83 54491.93 88888.00 2015-11-25 03:41:36.413 329 11045.31 315.81 54491.97 88888.00 2015-11-25 03:41:36.913 329 11045.30 315.76 54492.00 88888.00 2015-11-25 03:41:37.413 329 11045.28 315.76 54492.03 88888.00 2015-11-25 03:41:37.913 329 11045.28 315.74 54492.00 88888.00 2015-11-25 03:41:38.413 329 11045.25 315.78 54492.05 88888.00 2015-11-25 03:41:38.913 329 11045.20 315.82 54492.00 88888.00 2015-11-25 03:41:39.413 329 11045.21 315.76 54491.95 88888.00 2015-11-25 03:41:39.913 329 11045.28 315.70 54491.99 88888.00 2015-11-25 03:41:40.413 329 11045.20 315.74 54491.94 88888.00 2015-11-25 03:41:40.913 329 11045.28 315.76 54491.89 88888.00 2015-11-25 03:41:41.413 329 11045.25 315.71 54491.93 88888.00 2015-11-25 03:41:41.913 329 11045.25 315.66 54491.97 88888.00 2015-11-25 03:41:42.404 329 11045.28 315.71 54491.91 88888.00 2015-11-25 03:41:42.904 329 11045.28 315.80 54491.89 88888.00 2015-11-25 03:41:43.404 329 11045.25 315.80 54491.93 88888.00 2015-11-25 03:41:43.904 329 11045.21 315.79 54491.96 88888.00 2015-11-25 03:41:44.404 329 11045.25 315.80 54491.96 88888.00 2015-11-25 03:41:44.904 329 11045.25 315.80 54491.94 88888.00 2015-11-25 03:41:45.404 329 11045.30 315.83 54491.90 88888.00 2015-11-25 03:41:45.904 329 11045.26 315.80 54491.93 88888.00 2015-11-25 03:41:46.404 329 11045.25 315.80 54491.93 88888.00 2015-11-25 03:41:46.904 329 11045.28 315.76 54491.90 88888.00 2015-11-25 03:41:47.404 329 11045.26 315.71 54491.87 88888.00 2015-11-25 03:41:47.904 329 11045.26 315.76 54491.93 88888.00 2015-11-25 03:41:48.404 329 11045.23 315.77 54491.94 88888.00 2015-11-25 03:41:48.904 329 11045.24 315.74 54491.91 88888.00 2015-11-25 03:41:49.404 329 11045.24 315.71 54491.93 88888.00 2015-11-25 03:41:49.904 329 11045.18 315.74 54491.99 88888.00 2015-11-25 03:41:50.404 329 11045.28 315.74 54491.90 88888.00 2015-11-25 03:41:50.904 329 11045.29 315.73 54491.90 88888.00 2015-11-25 03:41:51.404 329 11045.25 315.73 54491.94 88888.00 2015-11-25 03:41:51.904 329 11045.24 315.71 54491.87 88888.00 2015-11-25 03:41:52.404 329 11045.26 315.70 54491.93 88888.00 2015-11-25 03:41:52.904 329 11045.28 315.76 54491.95 88888.00 2015-11-25 03:41:53.404 329 11045.29 315.73 54491.94 88888.00 2015-11-25 03:41:53.904 329 11045.26 315.74 54491.98 88888.00 2015-11-25 03:41:54.404 329 11045.20 315.72 54492.05 88888.00 2015-11-25 03:41:54.904 329 11045.20 315.73 54491.97 88888.00 2015-11-25 03:41:55.404 329 11045.19 315.73 54491.91 88888.00 2015-11-25 03:41:55.904 329 11045.18 315.76 54491.91 88888.00 2015-11-25 03:41:56.404 329 11045.19 315.79 54491.89 88888.00 2015-11-25 03:41:56.904 329 11045.16 315.74 54491.91 88888.00 2015-11-25 03:41:57.404 329 11045.16 315.73 54491.94 88888.00 2015-11-25 03:41:57.904 329 11045.15 315.71 54491.89 88888.00 2015-11-25 03:41:58.404 329 11045.21 315.69 54491.89 88888.00 2015-11-25 03:41:58.904 329 11045.19 315.66 54491.88 88888.00 2015-11-25 03:41:59.404 329 11045.18 315.65 54491.84 88888.00 2015-11-25 03:41:59.904 329 11045.20 315.63 54491.91 88888.00 2015-11-25 03:42:00.404 329 11045.21 315.62 54491.88 88888.00 2015-11-25 03:42:00.904 329 11045.20 315.62 54491.85 88888.00 2015-11-25 03:42:01.404 329 11045.20 315.62 54492.20 88888.00 2015-11-25 03:42:01.904 329 11045.16 315.74 54492.29 88888.00 2015-11-25 03:42:02.404 329 11045.15 315.72 54492.19 88888.00 2015-11-25 03:42:02.904 329 11045.21 315.71 54492.11 88888.00 2015-11-25 03:42:03.404 329 11045.21 315.69 54492.10 88888.00 2015-11-25 03:42:03.904 329 11045.24 315.66 54492.03 88888.00 2015-11-25 03:42:04.404 329 11045.26 315.70 54491.97 88888.00 2015-11-25 03:42:04.904 329 11045.24 315.69 54491.55 88888.00 2015-11-25 03:42:05.404 329 11045.20 315.73 54491.54 88888.00 2015-11-25 03:42:05.904 329 11045.13 315.80 54491.58 88888.00 2015-11-25 03:42:06.404 329 11045.15 315.80 54491.55 88888.00 2015-11-25 03:42:06.904 329 11045.13 315.74 54491.47 88888.00 2015-11-25 03:42:07.404 329 11045.15 315.76 54491.54 88888.00 2015-11-25 03:42:07.904 329 11045.16 315.78 54491.59 88888.00 2015-11-25 03:42:08.404 329 11045.14 315.71 54491.66 88888.00 2015-11-25 03:42:08.904 329 11045.15 315.68 54491.76 88888.00 2015-11-25 03:42:09.404 329 11045.14 315.70 54491.67 88888.00 2015-11-25 03:42:09.904 329 11045.15 315.71 54491.60 88888.00 2015-11-25 03:42:10.404 329 11045.13 315.69 54491.64 88888.00 2015-11-25 03:42:10.904 329 11045.11 315.72 54491.68 88888.00 2015-11-25 03:42:11.404 329 11045.13 315.66 54491.66 88888.00 2015-11-25 03:42:11.904 329 11045.11 315.68 54491.62 88888.00 2015-11-25 03:42:12.404 329 11045.16 315.70 54491.66 88888.00 2015-11-25 03:42:12.904 329 11045.25 315.72 54491.67 88888.00 2015-11-25 03:42:13.404 329 11045.19 315.74 54491.66 88888.00 2015-11-25 03:42:13.904 329 11045.16 315.70 54491.67 88888.00 2015-11-25 03:42:14.404 329 11045.19 315.73 54491.69 88888.00 2015-11-25 03:42:14.904 329 11045.24 315.76 54491.72 88888.00 2015-11-25 03:42:15.404 329 11045.21 315.74 54491.64 88888.00 2015-11-25 03:42:15.904 329 11045.21 315.77 54491.66 88888.00 2015-11-25 03:42:16.404 329 11045.16 315.79 54491.58 88888.00 2015-11-25 03:42:16.904 329 11045.16 315.78 54491.54 88888.00 2015-11-25 03:42:17.404 329 11045.21 315.78 54491.56 88888.00 2015-11-25 03:42:17.904 329 11045.25 315.73 54491.60 88888.00 2015-11-25 03:42:18.404 329 11045.23 315.76 54491.61 88888.00 2015-11-25 03:42:18.904 329 11045.18 315.77 54491.58 88888.00 2015-11-25 03:42:19.404 329 11045.16 315.76 54491.71 88888.00 2015-11-25 03:42:19.904 329 11045.21 315.79 54491.68 88888.00 2015-11-25 03:42:20.404 329 11045.19 315.78 54491.67 88888.00 2015-11-25 03:42:20.904 329 11045.20 315.80 54491.67 88888.00 2015-11-25 03:42:21.404 329 11045.20 315.79 54491.67 88888.00 2015-11-25 03:42:21.904 329 11045.19 315.76 54491.66 88888.00 2015-11-25 03:42:22.404 329 11045.16 315.81 54491.69 88888.00 2015-11-25 03:42:22.904 329 11045.18 315.82 54491.67 88888.00 2015-11-25 03:42:23.404 329 11045.24 315.83 54491.66 88888.00 2015-11-25 03:42:23.904 329 11045.20 315.83 54491.68 88888.00 2015-11-25 03:42:24.404 329 11045.18 315.80 54491.61 88888.00 2015-11-25 03:42:24.904 329 11045.21 315.79 54491.54 88888.00 2015-11-25 03:42:25.404 329 11045.24 315.77 54491.54 88888.00 2015-11-25 03:42:25.904 329 11045.26 315.77 54491.56 88888.00 2015-11-25 03:42:26.404 329 11045.18 315.78 54491.62 88888.00 2015-11-25 03:42:26.904 329 11045.16 315.77 54491.54 88888.00 2015-11-25 03:42:27.404 329 11045.20 315.80 54491.61 88888.00 2015-11-25 03:42:27.904 329 11045.20 315.85 54491.66 88888.00 2015-11-25 03:42:28.404 329 11045.18 315.82 54491.59 88888.00 2015-11-25 03:42:28.904 329 11045.18 315.80 54491.56 88888.00 2015-11-25 03:42:29.404 329 11045.23 315.83 54491.62 88888.00 2015-11-25 03:42:29.904 329 11045.20 315.78 54491.64 88888.00 2015-11-25 03:42:30.404 329 11045.26 315.78 54491.71 88888.00 2015-11-25 03:42:30.904 329 11045.28 315.80 54491.59 88888.00 2015-11-25 03:42:31.404 329 11045.28 315.80 54491.56 88888.00 2015-11-25 03:42:31.904 329 11045.20 315.79 54491.54 88888.00 2015-11-25 03:42:32.404 329 11045.19 315.80 54491.60 88888.00 2015-11-25 03:42:32.904 329 11045.18 315.80 54491.58 88888.00 2015-11-25 03:42:33.404 329 11045.28 315.79 54491.59 88888.00 2015-11-25 03:42:33.904 329 11045.28 315.78 54491.60 88888.00 2015-11-25 03:42:34.404 329 11045.28 315.78 54491.58 88888.00 2015-11-25 03:42:34.904 329 11045.21 315.79 54491.59 88888.00 2015-11-25 03:42:35.404 329 11045.25 315.79 54491.64 88888.00 2015-11-25 03:42:35.904 329 11045.24 315.79 54491.63 88888.00 2015-11-25 03:42:36.404 329 11045.25 315.82 54491.64 88888.00 2015-11-25 03:42:36.904 329 11045.25 315.82 54491.64 88888.00 2015-11-25 03:42:37.404 329 11045.24 315.80 54491.58 88888.00 2015-11-25 03:42:37.904 329 11045.20 315.77 54491.46 88888.00 2015-11-25 03:42:38.404 329 11045.28 315.77 54491.41 88888.00 2015-11-25 03:42:38.904 329 11045.26 315.79 54491.47 88888.00 2015-11-25 03:42:39.404 329 11045.24 315.81 54491.47 88888.00 2015-11-25 03:42:39.904 329 11045.23 315.82 54491.50 88888.00 2015-11-25 03:42:40.404 329 11045.24 315.78 54491.47 88888.00 2015-11-25 03:42:40.904 329 11045.21 315.79 54491.50 88888.00 2015-11-25 03:42:41.404 329 11045.21 315.86 54491.50 88888.00 2015-11-25 03:42:41.904 329 11045.30 315.86 54491.46 88888.00 2015-11-25 03:42:42.404 329 11045.32 315.85 54491.41 88888.00 2015-11-25 03:42:42.904 329 11045.30 315.80 54491.46 88888.00 2015-11-25 03:42:43.404 329 11045.30 315.81 54491.52 88888.00 2015-11-25 03:42:43.904 329 11045.29 315.80 54491.46 88888.00 2015-11-25 03:42:44.404 329 11045.28 315.83 54491.50 88888.00 2015-11-25 03:42:44.904 329 11045.24 315.81 54491.51 88888.00 2015-11-25 03:42:45.404 329 11045.26 315.79 54491.45 88888.00 2015-11-25 03:42:45.904 329 11045.26 315.82 54491.42 88888.00 2015-11-25 03:42:46.404 329 11045.24 315.83 54491.45 88888.00 2015-11-25 03:42:46.904 329 11045.26 315.80 54491.43 88888.00 2015-11-25 03:42:47.404 329 11045.26 315.79 54491.45 88888.00 2015-11-25 03:42:47.904 329 11045.24 315.78 54491.47 88888.00 2015-11-25 03:42:48.404 329 11045.20 315.82 54491.51 88888.00 2015-11-25 03:42:48.904 329 11045.25 315.79 54491.53 88888.00 2015-11-25 03:42:49.404 329 11045.24 315.71 54491.51 88888.00 2015-11-25 03:42:49.904 329 11045.26 315.74 54491.49 88888.00 2015-11-25 03:42:50.404 329 11045.30 315.80 54491.44 88888.00 2015-11-25 03:42:50.904 329 11045.32 315.81 54491.49 88888.00 2015-11-25 03:42:51.404 329 11045.29 315.82 54491.52 88888.00 2015-11-25 03:42:51.904 329 11045.26 315.87 54491.60 88888.00 2015-11-25 03:42:52.404 329 11045.23 315.82 54491.63 88888.00 2015-11-25 03:42:52.904 329 11045.25 315.83 54491.54 88888.00 2015-11-25 03:42:53.404 329 11045.29 315.80 54491.46 88888.00 2015-11-25 03:42:53.904 329 11045.24 315.71 54491.43 88888.00 2015-11-25 03:42:54.404 329 11045.26 315.74 54491.38 88888.00 2015-11-25 03:42:54.904 329 11045.30 315.76 54491.41 88888.00 2015-11-25 03:42:55.404 329 11045.25 315.78 54491.53 88888.00 2015-11-25 03:42:55.904 329 11045.21 315.81 54491.59 88888.00 2015-11-25 03:42:56.404 329 11045.21 315.76 54491.56 88888.00 2015-11-25 03:42:56.904 329 11045.19 315.77 54491.46 88888.00 2015-11-25 03:42:57.404 329 11045.25 315.72 54491.40 88888.00 2015-11-25 03:42:57.904 329 11045.25 315.72 54491.36 88888.00 2015-11-25 03:42:58.404 329 11045.28 315.74 54491.32 88888.00 2015-11-25 03:42:58.904 329 11045.25 315.74 54491.36 88888.00 2015-11-25 03:42:59.404 329 11045.26 315.77 54491.38 88888.00 2015-11-25 03:42:59.904 329 11045.25 315.78 54491.28 88888.00 2015-11-25 03:43:00.404 329 11045.24 315.79 54491.28 88888.00 2015-11-25 03:43:00.904 329 11045.28 315.77 54491.27 88888.00 2015-11-25 03:43:01.404 329 11045.26 315.71 54491.29 88888.00 2015-11-25 03:43:01.904 329 11045.29 315.70 54491.34 88888.00 2015-11-25 03:43:02.404 329 11045.24 315.70 54491.31 88888.00 2015-11-25 03:43:02.904 329 11045.21 315.73 54491.31 88888.00 2015-11-25 03:43:03.404 329 11045.24 315.73 54491.34 88888.00 2015-11-25 03:43:03.904 329 11045.23 315.72 54491.34 88888.00 2015-11-25 03:43:04.404 329 11045.26 315.71 54491.31 88888.00 2015-11-25 03:43:04.904 329 11045.29 315.71 54491.31 88888.00 2015-11-25 03:43:05.404 329 11045.26 315.73 54491.28 88888.00 2015-11-25 03:43:05.904 329 11045.25 315.76 54491.25 88888.00 2015-11-25 03:43:06.404 329 11045.24 315.69 54491.25 88888.00 2015-11-25 03:43:06.904 329 11045.24 315.68 54491.21 88888.00 2015-11-25 03:43:07.404 329 11045.21 315.65 54491.27 88888.00 2015-11-25 03:43:07.904 329 11045.28 315.68 54491.21 88888.00 2015-11-25 03:43:08.404 329 11045.26 315.73 54491.16 88888.00 2015-11-25 03:43:08.904 329 11045.24 315.73 54491.15 88888.00 2015-11-25 03:43:09.404 329 11045.28 315.66 54491.12 88888.00 2015-11-25 03:43:09.904 329 11045.29 315.65 54491.09 88888.00 2015-11-25 03:43:10.404 329 11045.24 315.66 54491.19 88888.00 2015-11-25 03:43:10.904 329 11045.25 315.69 54491.19 88888.00 2015-11-25 03:43:11.404 329 11045.23 315.66 54491.14 88888.00 2015-11-25 03:43:11.904 329 11045.23 315.70 54491.19 88888.00 2015-11-25 03:43:12.404 329 11045.21 315.65 54491.18 88888.00 2015-11-25 03:43:12.904 329 11045.19 315.62 54491.16 88888.00 2015-11-25 03:43:13.404 329 11045.14 315.64 54491.20 88888.00 2015-11-25 03:43:13.904 329 11045.13 315.65 54491.26 88888.00 2015-11-25 03:43:14.404 329 11045.14 315.70 54491.29 88888.00 2015-11-25 03:43:14.904 329 11045.18 315.65 54491.26 88888.00 2015-11-25 03:43:15.404 329 11045.18 315.60 54491.25 88888.00 2015-11-25 03:43:15.904 329 11045.15 315.64 54491.29 88888.00 2015-11-25 03:43:16.404 329 11045.19 315.61 54491.21 88888.00 2015-11-25 03:43:16.904 329 11045.20 315.64 54491.21 88888.00 2015-11-25 03:43:17.404 329 11045.24 315.68 54491.29 88888.00 2015-11-25 03:43:17.904 329 11045.25 315.73 54491.36 88888.00 2015-11-25 03:43:18.404 329 11045.19 315.70 54491.32 88888.00 2015-11-25 03:43:18.904 329 11045.15 315.65 54491.31 88888.00 2015-11-25 03:43:19.404 329 11045.19 315.63 54491.27 88888.00 2015-11-25 03:43:19.904 329 11045.15 315.65 54491.27 88888.00 2015-11-25 03:43:20.404 329 11045.16 315.64 54491.29 88888.00 2015-11-25 03:43:20.904 329 11045.21 315.61 54491.29 88888.00 2015-11-25 03:43:21.404 329 11045.20 315.61 54491.28 88888.00 2015-11-25 03:43:21.904 329 11045.18 315.64 54491.38 88888.00 2015-11-25 03:43:22.404 329 11045.19 315.62 54491.41 88888.00 2015-11-25 03:43:22.904 329 11045.19 315.69 54491.42 88888.00 2015-11-25 03:43:23.404 329 11045.19 315.63 54491.46 88888.00 2015-11-25 03:43:23.904 329 11045.19 315.60 54491.38 88888.00 2015-11-25 03:43:24.404 329 11045.18 315.64 54491.34 88888.00 2015-11-25 03:43:24.904 329 11045.19 315.63 54491.27 88888.00 2015-11-25 03:43:25.404 329 11045.24 315.62 54491.31 88888.00 2015-11-25 03:43:25.904 329 11045.24 315.60 54491.36 88888.00 2015-11-25 03:43:26.404 329 11045.16 315.59 54491.27 88888.00 2015-11-25 03:43:26.904 329 11045.10 315.56 54491.25 88888.00 2015-11-25 03:43:27.404 329 11045.13 315.61 54491.24 88888.00 2015-11-25 03:43:27.904 329 11045.09 315.64 54491.25 88888.00 2015-11-25 03:43:28.404 329 11045.10 315.69 54491.29 88888.00 2015-11-25 03:43:28.904 329 11045.20 315.66 54491.27 88888.00 2015-11-25 03:43:29.404 329 11045.14 315.66 54491.26 88888.00 2015-11-25 03:43:29.904 329 11045.13 315.65 54491.32 88888.00 2015-11-25 03:43:30.404 329 11045.14 315.65 54491.31 88888.00 2015-11-25 03:43:30.904 329 11045.14 315.64 54491.36 88888.00 2015-11-25 03:43:31.404 329 11045.18 315.61 54491.28 88888.00 2015-11-25 03:43:31.904 329 11045.21 315.62 54491.27 88888.00 2015-11-25 03:43:32.404 329 11045.18 315.66 54491.29 88888.00 2015-11-25 03:43:32.904 329 11045.20 315.63 54491.32 88888.00 2015-11-25 03:43:33.404 329 11045.18 315.63 54491.33 88888.00 2015-11-25 03:43:33.904 329 11045.11 315.63 54491.33 88888.00 2015-11-25 03:43:34.404 329 11045.08 315.65 54491.36 88888.00 2015-11-25 03:43:34.904 329 11045.09 315.65 54491.28 88888.00 2015-11-25 03:43:35.404 329 11045.10 315.65 54491.24 88888.00 2015-11-25 03:43:35.904 329 11045.16 315.65 54491.20 88888.00 2015-11-25 03:43:36.404 329 11045.14 315.65 54491.19 88888.00 2015-11-25 03:43:36.904 329 11045.11 315.64 54491.20 88888.00 2015-11-25 03:43:37.404 329 11045.10 315.63 54491.35 88888.00 2015-11-25 03:43:37.904 329 11045.08 315.68 54491.40 88888.00 2015-11-25 03:43:38.404 329 11045.07 315.65 54491.25 88888.00 2015-11-25 03:43:38.904 329 11045.07 315.68 54491.20 88888.00 2015-11-25 03:43:39.404 329 11045.03 315.69 54491.31 88888.00 2015-11-25 03:43:39.904 329 11045.04 315.66 54491.26 88888.00 2015-11-25 03:43:40.404 329 11045.04 315.69 54491.20 88888.00 2015-11-25 03:43:40.904 329 11045.04 315.70 54491.14 88888.00 2015-11-25 03:43:41.404 329 11045.04 315.72 54491.18 88888.00 2015-11-25 03:43:41.904 329 11045.03 315.65 54491.24 88888.00 2015-11-25 03:43:42.404 329 11045.03 315.66 54491.26 88888.00 2015-11-25 03:43:42.904 329 11045.05 315.65 54491.20 88888.00 2015-11-25 03:43:43.404 329 11045.03 315.64 54491.21 88888.00 2015-11-25 03:43:43.904 329 11044.98 315.65 54491.32 88888.00 2015-11-25 03:43:44.404 329 11045.02 315.65 54491.37 88888.00 2015-11-25 03:43:44.904 329 11045.02 315.64 54491.37 88888.00 2015-11-25 03:43:45.404 329 11045.03 315.59 54491.54 88888.00 2015-11-25 03:43:45.904 329 11045.02 315.63 54491.81 88888.00 2015-11-25 03:43:46.404 329 11044.98 315.65 54491.94 88888.00 2015-11-25 03:43:46.904 329 11044.98 315.65 54491.89 88888.00 2015-11-25 03:43:47.404 329 11044.97 315.62 54491.79 88888.00 2015-11-25 03:43:47.904 329 11045.02 315.56 54491.76 88888.00 2015-11-25 03:43:48.404 329 11045.03 315.55 54491.70 88888.00 2015-11-25 03:43:48.904 329 11045.02 315.61 54491.62 88888.00 2015-11-25 03:43:49.404 329 11045.09 315.60 54491.36 88888.00 2015-11-25 03:43:49.904 329 11045.11 315.63 54491.06 88888.00 2015-11-25 03:43:50.404 329 11045.10 315.60 54490.93 88888.00 2015-11-25 03:43:50.904 329 11045.05 315.61 54490.99 88888.00 2015-11-25 03:43:51.404 329 11045.05 315.60 54491.03 88888.00 2015-11-25 03:43:51.904 329 11045.09 315.60 54491.11 88888.00 2015-11-25 03:43:52.404 329 11045.07 315.59 54491.07 88888.00 2015-11-25 03:43:52.904 329 11045.04 315.59 54491.07 88888.00 2015-11-25 03:43:53.404 329 11045.03 315.65 54491.20 88888.00 2015-11-25 03:43:53.904 329 11045.05 315.63 54491.26 88888.00 2015-11-25 03:43:54.404 329 11045.02 315.57 54491.24 88888.00 2015-11-25 03:43:54.904 329 11045.09 315.62 54491.23 88888.00 2015-11-25 03:43:55.404 329 11045.09 315.65 54491.21 88888.00 2015-11-25 03:43:55.904 329 11045.03 315.64 54491.24 88888.00 2015-11-25 03:43:56.404 329 11045.03 315.63 54491.28 88888.00 2015-11-25 03:43:56.904 329 11045.04 315.62 54491.36 88888.00 2015-11-25 03:43:57.404 329 11044.99 315.64 54491.40 88888.00 2015-11-25 03:43:57.904 329 11045.02 315.64 54491.40 88888.00 2015-11-25 03:43:58.404 329 11045.02 315.65 54491.38 88888.00 2015-11-25 03:43:58.904 329 11044.98 315.62 54491.38 88888.00 2015-11-25 03:43:59.404 329 11045.02 315.60 54491.41 88888.00 2015-11-25 03:43:59.904 329 11044.99 315.57 54491.44 88888.00 2015-11-25 03:44:00.404 329 11045.02 315.57 54491.46 88888.00 2015-11-25 03:44:00.904 329 11045.04 315.61 54491.52 88888.00 2015-11-25 03:44:01.404 329 11045.03 315.59 54491.47 88888.00 2015-11-25 03:44:01.904 329 11045.02 315.56 54491.38 88888.00 2015-11-25 03:44:02.404 329 11045.02 315.60 54491.44 88888.00 2015-11-25 03:44:02.904 329 11045.04 315.62 54491.49 88888.00 2015-11-25 03:44:03.404 329 11045.03 315.64 54491.44 88888.00 2015-11-25 03:44:03.904 329 11045.04 315.60 54491.38 88888.00 2015-11-25 03:44:04.404 329 11045.03 315.63 54491.24 88888.00 2015-11-25 03:44:04.904 329 11044.97 315.64 54491.28 88888.00 2015-11-25 03:44:05.404 329 11044.95 315.66 54491.40 88888.00 2015-11-25 03:44:05.904 329 11044.97 315.69 54491.40 88888.00 2015-11-25 03:44:06.404 329 11044.98 315.68 54491.38 88888.00 2015-11-25 03:44:06.904 329 11044.95 315.61 54491.37 88888.00 2015-11-25 03:44:07.404 329 11044.97 315.56 54491.42 88888.00 2015-11-25 03:44:07.904 329 11044.89 315.51 54491.42 88888.00 2015-11-25 03:44:08.404 329 11044.92 315.53 54491.35 88888.00 2015-11-25 03:44:08.904 329 11044.98 315.52 54491.33 88888.00 2015-11-25 03:44:09.404 329 11044.97 315.47 54491.33 88888.00 2015-11-25 03:44:09.904 329 11044.98 315.54 54491.33 88888.00 2015-11-25 03:44:10.404 329 11045.00 315.55 54491.36 88888.00 2015-11-25 03:44:10.904 329 11045.00 315.57 54491.50 88888.00 2015-11-25 03:44:11.404 329 11044.95 315.60 54491.52 88888.00 2015-11-25 03:44:11.904 329 11044.90 315.61 54491.59 88888.00 2015-11-25 03:44:12.404 329 11044.87 315.57 54491.51 88888.00 2015-11-25 03:44:12.904 329 11044.84 315.55 54491.53 88888.00 2015-11-25 03:44:13.404 329 11044.87 315.57 54491.51 88888.00 2015-11-25 03:44:13.904 329 11044.94 315.49 54491.50 88888.00 2015-11-25 03:44:14.404 329 11044.89 315.52 54491.41 88888.00 2015-11-25 03:44:14.904 329 11044.92 315.54 54491.42 88888.00 2015-11-25 03:44:15.404 329 11044.86 315.48 54491.51 88888.00 2015-11-25 03:44:15.904 329 11044.86 315.46 54491.47 88888.00 2015-11-25 03:44:16.404 329 11044.84 315.52 54491.53 88888.00 2015-11-25 03:44:16.904 329 11044.88 315.55 54491.49 88888.00 2015-11-25 03:44:17.404 329 11044.89 315.51 54491.44 88888.00 2015-11-25 03:44:17.904 329 11044.92 315.49 54491.45 88888.00 2015-11-25 03:44:18.404 329 11044.93 315.51 54491.45 88888.00 2015-11-25 03:44:18.904 329 11044.95 315.48 54491.46 88888.00 2015-11-25 03:44:19.404 329 11044.89 315.46 54491.46 88888.00 2015-11-25 03:44:19.904 329 11044.89 315.45 54491.53 88888.00 2015-11-25 03:44:20.404 329 11044.84 315.47 54491.47 88888.00 2015-11-25 03:44:20.904 329 11044.88 315.48 54491.45 88888.00 2015-11-25 03:44:21.404 329 11044.82 315.49 54491.45 88888.00 2015-11-25 03:44:21.904 329 11044.81 315.48 54491.46 88888.00 2015-11-25 03:44:22.404 329 11044.87 315.48 54491.49 88888.00 2015-11-25 03:44:22.904 329 11044.84 315.43 54491.51 88888.00 2015-11-25 03:44:23.404 329 11044.86 315.39 54491.50 88888.00 2015-11-25 03:44:23.904 329 11044.84 315.39 54491.49 88888.00 2015-11-25 03:44:24.404 329 11044.87 315.42 54491.49 88888.00 2015-11-25 03:44:24.904 329 11044.88 315.40 54491.56 88888.00 2015-11-25 03:44:25.404 329 11044.89 315.42 54491.58 88888.00 2015-11-25 03:44:25.904 329 11044.90 315.45 54491.60 88888.00 2015-11-25 03:44:26.404 329 11044.87 315.42 54491.56 88888.00 2015-11-25 03:44:26.904 329 11044.84 315.42 54491.51 88888.00 2015-11-25 03:44:27.404 329 11044.87 315.40 54491.49 88888.00 2015-11-25 03:44:27.904 329 11044.86 315.39 54491.49 88888.00 2015-11-25 03:44:28.404 329 11044.93 315.42 54491.46 88888.00 2015-11-25 03:44:28.904 329 11044.92 315.44 54491.49 88888.00 2015-11-25 03:44:29.404 329 11044.92 315.39 54491.51 88888.00 2015-11-25 03:44:29.904 329 11044.87 315.42 54491.46 88888.00 2015-11-25 03:44:30.404 329 11044.81 315.44 54491.45 88888.00 2015-11-25 03:44:30.904 329 11044.81 315.42 54491.45 88888.00 2015-11-25 03:44:31.404 329 11044.81 315.42 54491.49 88888.00 2015-11-25 03:44:31.904 329 11044.79 315.38 54491.38 88888.00 2015-11-25 03:44:32.404 329 11044.78 315.40 54491.43 88888.00 2015-11-25 03:44:32.904 329 11044.82 315.46 54491.38 88888.00 2015-11-25 03:44:33.404 329 11044.83 315.42 54491.34 88888.00 2015-11-25 03:44:33.904 329 11044.82 315.44 54491.36 88888.00 2015-11-25 03:44:34.404 329 11044.81 315.48 54491.43 88888.00 2015-11-25 03:44:34.904 329 11044.83 315.49 54491.43 88888.00 2015-11-25 03:44:35.404 329 11044.86 315.52 54491.36 88888.00 2015-11-25 03:44:35.904 329 11044.83 315.49 54491.36 88888.00 2015-11-25 03:44:36.404 329 11044.77 315.42 54491.37 88888.00 2015-11-25 03:44:36.904 329 11044.79 315.42 54491.47 88888.00 2015-11-25 03:44:37.405 329 11044.83 315.47 54491.42 88888.00 2015-11-25 03:44:37.905 329 11044.83 315.46 54491.40 88888.00 2015-11-25 03:44:38.405 329 11044.81 315.44 54491.50 88888.00 2015-11-25 03:44:38.905 329 11044.79 315.42 54491.43 88888.00 2015-11-25 03:44:39.405 329 11044.78 315.40 54491.46 88888.00 2015-11-25 03:44:39.905 329 11044.77 315.51 54491.54 88888.00 2015-11-25 03:44:40.405 329 11044.77 315.47 54491.60 88888.00 2015-11-25 03:44:40.905 329 11044.81 315.47 54491.64 88888.00 2015-11-25 03:44:41.405 329 11044.77 315.46 54491.67 88888.00 2015-11-25 03:44:41.905 329 11044.77 315.51 54491.76 88888.00 2015-11-25 03:44:42.405 329 11044.77 315.51 54491.71 88888.00 2015-11-25 03:44:42.905 329 11044.76 315.46 54491.62 88888.00 2015-11-25 03:44:43.405 329 11044.78 315.44 54491.64 88888.00 2015-11-25 03:44:43.905 329 11044.73 315.46 54491.63 88888.00 2015-11-25 03:44:44.405 329 11044.73 315.45 54491.66 88888.00 2015-11-25 03:44:44.905 329 11044.77 315.40 54491.67 88888.00 2015-11-25 03:44:45.405 329 11044.76 315.43 54491.63 88888.00 2015-11-25 03:44:45.905 329 11044.77 315.44 54491.55 88888.00 2015-11-25 03:44:46.405 329 11044.73 315.48 54491.52 88888.00 2015-11-25 03:44:46.905 329 11044.74 315.49 54491.66 88888.00 2015-11-25 03:44:47.405 329 11044.74 315.51 54491.61 88888.00 2015-11-25 03:44:47.905 329 11044.77 315.53 54491.53 88888.00 2015-11-25 03:44:48.405 329 11044.79 315.48 54491.47 88888.00 2015-11-25 03:44:48.905 329 11044.78 315.48 54491.49 88888.00 2015-11-25 03:44:49.405 329 11044.79 315.49 54491.55 88888.00 2015-11-25 03:44:49.905 329 11044.79 315.43 54491.61 88888.00 2015-11-25 03:44:50.405 329 11044.84 315.40 54491.64 88888.00 2015-11-25 03:44:50.905 329 11044.76 315.40 54491.60 88888.00 2015-11-25 03:44:51.405 329 11044.77 315.42 54491.66 88888.00 2015-11-25 03:44:51.905 329 11044.79 315.39 54491.68 88888.00 2015-11-25 03:44:52.405 329 11044.77 315.38 54491.72 88888.00 2015-11-25 03:44:52.905 329 11044.81 315.38 54491.70 88888.00 2015-11-25 03:44:53.405 329 11044.79 315.36 54491.70 88888.00 2015-11-25 03:44:53.905 329 11044.76 315.40 54491.77 88888.00 2015-11-25 03:44:54.405 329 11044.79 315.45 54491.81 88888.00 2015-11-25 03:44:54.905 329 11044.84 315.42 54491.81 88888.00 2015-11-25 03:44:55.405 329 11044.83 315.42 54491.88 88888.00 2015-11-25 03:44:55.905 329 11044.78 315.45 54491.91 88888.00 2015-11-25 03:44:56.405 329 11044.79 315.43 54491.84 88888.00 2015-11-25 03:44:56.905 329 11044.78 315.40 54491.86 88888.00 2015-11-25 03:44:57.405 329 11044.76 315.38 54491.85 88888.00 2015-11-25 03:44:57.905 329 11044.74 315.30 54491.81 88888.00 2015-11-25 03:44:58.405 329 11044.74 315.30 54491.84 88888.00 2015-11-25 03:44:58.905 329 11044.74 315.31 54491.90 88888.00 2015-11-25 03:44:59.405 329 11044.76 315.40 54491.91 88888.00 2015-11-25 03:44:59.905 329 11044.81 315.40 54491.80 88888.00 2015-11-25 03:45:00.405 329 11044.76 315.38 54491.90 88888.00 2015-11-25 03:45:00.905 329 11044.71 315.35 54491.95 88888.00 2015-11-25 03:45:01.405 329 11044.71 315.30 54491.88 88888.00 2015-11-25 03:45:01.905 329 11044.72 315.34 54491.82 88888.00 2015-11-25 03:45:02.405 329 11044.73 315.31 54491.80 88888.00 2015-11-25 03:45:02.905 329 11044.76 315.31 54491.76 88888.00 2015-11-25 03:45:03.405 329 11044.72 315.32 54491.72 88888.00 2015-11-25 03:45:03.905 329 11044.67 315.34 54491.73 88888.00 2015-11-25 03:45:04.405 329 11044.68 315.32 54491.75 88888.00 2015-11-25 03:45:04.905 329 11044.72 315.32 54491.78 88888.00 2015-11-25 03:45:05.405 329 11044.72 315.25 54491.75 88888.00 2015-11-25 03:45:05.905 329 11044.68 315.27 54491.75 88888.00 2015-11-25 03:45:06.405 329 11044.63 315.26 54491.75 88888.00 2015-11-25 03:45:06.905 329 11044.71 315.25 54491.73 88888.00 2015-11-25 03:45:07.405 329 11044.73 315.21 54491.80 88888.00 2015-11-25 03:45:07.905 329 11044.74 315.17 54491.76 88888.00 2015-11-25 03:45:08.405 329 11044.67 315.15 54491.80 88888.00 2015-11-25 03:45:08.905 329 11044.57 315.17 54491.81 88888.00 2015-11-25 03:45:09.405 329 11044.61 315.13 54491.72 88888.00 2015-11-25 03:45:09.905 329 11044.66 315.14 54491.64 88888.00 2015-11-25 03:45:10.405 329 11044.71 315.09 54491.67 88888.00 2015-11-25 03:45:10.905 329 11044.72 314.98 54491.66 88888.00 2015-11-25 03:45:11.405 329 11044.78 314.95 54491.63 88888.00 2015-11-25 03:45:11.905 329 11044.88 314.93 54491.56 88888.00 2015-11-25 03:45:12.405 329 11044.95 314.92 54491.56 88888.00 2015-11-25 03:45:12.905 329 11045.05 314.89 54491.37 88888.00 2015-11-25 03:45:13.405 329 11045.20 314.90 54491.31 88888.00 2015-11-25 03:45:13.905 329 11045.36 315.04 54491.35 88888.00 2015-11-25 03:45:14.405 329 11045.42 315.15 54491.32 88888.00 2015-11-25 03:45:14.905 329 11045.45 315.32 54491.25 88888.00 2015-11-25 03:45:15.405 329 11045.37 315.49 54491.11 88888.00 2015-11-25 03:45:15.905 329 11045.25 315.66 54491.08 88888.00 2015-11-25 03:45:16.405 329 11045.10 315.78 54491.14 88888.00 2015-11-25 03:45:16.905 329 11045.05 315.82 54491.11 88888.00 2015-11-25 03:45:17.405 329 11045.05 315.82 54491.09 88888.00 2015-11-25 03:45:17.905 329 11044.97 315.89 54491.19 88888.00 2015-11-25 03:45:18.405 329 11044.83 315.89 54491.26 88888.00 2015-11-25 03:45:18.905 329 11044.79 315.83 54491.29 88888.00 2015-11-25 03:45:19.405 329 11044.72 315.82 54491.37 88888.00 2015-11-25 03:45:19.905 329 11044.61 315.77 54491.40 88888.00 2015-11-25 03:45:20.405 329 11044.46 315.71 54491.42 88888.00 2015-11-25 03:45:20.905 329 11044.37 315.69 54491.42 88888.00 2015-11-25 03:45:21.405 329 11044.31 315.59 54491.51 88888.00 2015-11-25 03:45:21.905 329 11044.30 315.39 54491.55 88888.00 2015-11-25 03:45:22.405 329 11044.31 315.29 54491.63 88888.00 2015-11-25 03:45:22.905 329 11044.36 315.30 54491.69 88888.00 2015-11-25 03:45:23.405 329 11044.40 315.23 54491.78 88888.00 2015-11-25 03:45:23.905 329 11044.45 315.23 54491.82 88888.00 2015-11-25 03:45:24.405 329 11044.53 315.19 54491.95 88888.00 2015-11-25 03:45:24.905 329 11044.53 315.11 54491.96 88888.00 2015-11-25 03:45:25.405 329 11044.56 315.10 54491.91 88888.00 2015-11-25 03:45:25.905 329 11044.64 315.10 54491.88 88888.00 2015-11-25 03:45:26.405 329 11044.68 315.11 54491.88 88888.00 2015-11-25 03:45:26.905 329 11044.64 315.10 54491.87 88888.00 2015-11-25 03:45:27.405 329 11044.62 315.11 54491.93 88888.00 2015-11-25 03:45:27.905 329 11044.63 315.13 54491.98 88888.00 2015-11-25 03:45:28.405 329 11044.71 315.13 54492.03 88888.00 2015-11-25 03:45:28.905 329 11044.78 315.20 54492.02 88888.00 2015-11-25 03:45:29.405 329 11044.73 315.23 54492.00 88888.00 2015-11-25 03:45:29.905 329 11044.72 315.22 54491.98 88888.00 2015-11-25 03:45:30.405 329 11044.74 315.19 54492.00 88888.00 2015-11-25 03:45:30.905 329 11044.74 315.14 54491.98 88888.00 2015-11-25 03:45:31.405 329 11044.74 315.14 54492.13 88888.00 2015-11-25 03:45:31.905 329 11044.77 315.18 54492.19 88888.00 2015-11-25 03:45:32.405 329 11044.78 315.12 54492.15 88888.00 2015-11-25 03:45:32.905 329 11044.77 315.18 54492.23 88888.00 2015-11-25 03:45:33.405 329 11044.69 315.14 54492.40 88888.00 2015-11-25 03:45:33.905 329 11044.66 315.15 54492.64 88888.00 2015-11-25 03:45:34.405 329 11044.73 315.19 54492.54 88888.00 2015-11-25 03:45:34.905 329 11044.71 315.23 54492.52 88888.00 2015-11-25 03:45:35.405 329 11044.64 315.26 54492.57 88888.00 2015-11-25 03:45:35.905 329 11044.72 315.31 54492.58 88888.00 2015-11-25 03:45:36.405 329 11044.74 315.28 54492.50 88888.00 2015-11-25 03:45:36.905 329 11044.74 315.23 54492.12 88888.00 2015-11-25 03:45:37.405 329 11044.77 315.20 54492.08 88888.00 2015-11-25 03:45:37.905 329 11044.76 315.20 54492.00 88888.00 2015-11-25 03:45:38.405 329 11044.76 315.21 54491.99 88888.00 2015-11-25 03:45:38.905 329 11044.74 315.26 54492.04 88888.00 2015-11-25 03:45:39.405 329 11044.74 315.26 54492.06 88888.00 2015-11-25 03:45:39.905 329 11044.74 315.25 54492.13 88888.00 2015-11-25 03:45:40.405 329 11044.76 315.25 54492.14 88888.00 2015-11-25 03:45:40.905 329 11044.78 315.20 54492.11 88888.00 2015-11-25 03:45:41.405 329 11044.79 315.20 54492.06 88888.00 2015-11-25 03:45:41.905 329 11044.78 315.25 54492.10 88888.00 2015-11-25 03:45:42.405 329 11044.76 315.31 54492.04 88888.00 2015-11-25 03:45:42.905 329 11044.77 315.27 54492.08 88888.00 2015-11-25 03:45:43.405 329 11044.78 315.22 54492.11 88888.00 2015-11-25 03:45:43.905 329 11044.79 315.22 54492.08 88888.00 2015-11-25 03:45:44.405 329 11044.77 315.30 54492.11 88888.00 2015-11-25 03:45:44.905 329 11044.76 315.30 54492.11 88888.00 2015-11-25 03:45:45.405 329 11044.82 315.29 54492.07 88888.00 2015-11-25 03:45:45.905 329 11044.78 315.29 54492.11 88888.00 2015-11-25 03:45:46.405 329 11044.74 315.26 54492.14 88888.00 2015-11-25 03:45:46.905 329 11044.71 315.27 54492.23 88888.00 2015-11-25 03:45:47.405 329 11044.74 315.29 54492.21 88888.00 2015-11-25 03:45:47.905 329 11044.74 315.28 54492.29 88888.00 2015-11-25 03:45:48.405 329 11044.73 315.25 54492.26 88888.00 2015-11-25 03:45:48.905 329 11044.77 315.21 54492.14 88888.00 2015-11-25 03:45:49.405 329 11044.82 315.23 54492.14 88888.00 2015-11-25 03:45:49.905 329 11044.79 315.22 54492.17 88888.00 2015-11-25 03:45:50.405 329 11044.86 315.23 54492.17 88888.00 2015-11-25 03:45:50.905 329 11044.86 315.18 54492.20 88888.00 2015-11-25 03:45:51.405 329 11044.76 315.26 54492.20 88888.00 2015-11-25 03:45:51.905 329 11044.78 315.26 54492.28 88888.00 2015-11-25 03:45:52.405 329 11044.82 315.29 54492.20 88888.00 2015-11-25 03:45:52.905 329 11044.81 315.28 54492.19 88888.00 2015-11-25 03:45:53.405 329 11044.79 315.30 54492.23 88888.00 2015-11-25 03:45:53.905 329 11044.77 315.28 54492.30 88888.00 2015-11-25 03:45:54.405 329 11044.78 315.21 54492.22 88888.00 2015-11-25 03:45:54.905 329 11044.74 315.27 54492.26 88888.00 2015-11-25 03:45:55.405 329 11044.78 315.30 54492.30 88888.00 2015-11-25 03:45:55.905 329 11044.76 315.32 54492.26 88888.00 2015-11-25 03:45:56.405 329 11044.73 315.30 54492.28 88888.00 2015-11-25 03:45:56.905 329 11044.76 315.27 54492.32 88888.00 2015-11-25 03:45:57.405 329 11044.77 315.26 54492.38 88888.00 2015-11-25 03:45:57.905 329 11044.73 315.29 54492.31 88888.00 2015-11-25 03:45:58.405 329 11044.76 315.29 54492.23 88888.00 2015-11-25 03:45:58.905 329 11044.74 315.29 54492.25 88888.00 2015-11-25 03:45:59.405 329 11044.69 315.32 54492.23 88888.00 2015-11-25 03:45:59.905 329 11044.73 315.28 54492.26 88888.00 2015-11-25 03:46:00.405 329 11044.74 315.29 54492.32 88888.00 2015-11-25 03:46:00.905 329 11044.73 315.31 54492.38 88888.00 2015-11-25 03:46:01.405 329 11044.74 315.35 54492.35 88888.00 2015-11-25 03:46:01.905 329 11044.71 315.36 54492.38 88888.00 2015-11-25 03:46:02.405 329 11044.64 315.30 54492.30 88888.00 2015-11-25 03:46:02.905 329 11044.64 315.29 54492.35 88888.00 2015-11-25 03:46:03.405 329 11044.63 315.37 54492.39 88888.00 2015-11-25 03:46:03.905 329 11044.68 315.38 54492.42 88888.00 2015-11-25 03:46:04.405 329 11044.68 315.29 54492.41 88888.00 2015-11-25 03:46:04.905 329 11044.63 315.29 54492.38 88888.00 2015-11-25 03:46:05.405 329 11044.60 315.30 54492.32 88888.00 2015-11-25 03:46:05.905 329 11044.62 315.28 54492.31 88888.00 2015-11-25 03:46:06.405 329 11044.68 315.25 54492.37 88888.00 2015-11-25 03:46:06.905 329 11044.69 315.22 54492.38 88888.00 2015-11-25 03:46:07.405 329 11044.66 315.25 54492.41 88888.00 2015-11-25 03:46:07.905 329 11044.62 315.27 54492.43 88888.00 2015-11-25 03:46:08.405 329 11044.62 315.26 54492.42 88888.00 2015-11-25 03:46:08.905 329 11044.62 315.28 54492.47 88888.00 2015-11-25 03:46:09.405 329 11044.61 315.23 54492.41 88888.00 2015-11-25 03:46:09.905 329 11044.55 315.23 54492.46 88888.00 2015-11-25 03:46:10.405 329 11044.52 315.25 54492.43 88888.00 2015-11-25 03:46:10.905 329 11044.57 315.26 54492.37 88888.00 2015-11-25 03:46:11.405 329 11044.61 315.21 54492.39 88888.00 2015-11-25 03:46:11.905 329 11044.64 315.18 54492.30 88888.00 2015-11-25 03:46:12.405 329 11044.60 315.25 54492.33 88888.00 2015-11-25 03:46:12.905 329 11044.58 315.29 54492.38 88888.00 2015-11-25 03:46:13.405 329 11044.58 315.31 54492.33 88888.00 2015-11-25 03:46:13.905 329 11044.57 315.29 54492.41 88888.00 2015-11-25 03:46:14.405 329 11044.56 315.27 54492.40 88888.00 2015-11-25 03:46:14.905 329 11044.55 315.25 54492.46 88888.00 2015-11-25 03:46:15.405 329 11044.55 315.21 54492.46 88888.00 2015-11-25 03:46:15.905 329 11044.56 315.29 54492.49 88888.00 2015-11-25 03:46:16.405 329 11044.61 315.29 54492.54 88888.00 2015-11-25 03:46:16.905 329 11044.57 315.28 54492.50 88888.00 2015-11-25 03:46:17.405 329 11044.58 315.31 54492.50 88888.00 2015-11-25 03:46:17.905 329 11044.58 315.31 54492.54 88888.00 2015-11-25 03:46:18.405 329 11044.61 315.26 54492.43 88888.00 2015-11-25 03:46:18.905 329 11044.58 315.29 54492.51 88888.00 2015-11-25 03:46:19.405 329 11044.53 315.31 54492.59 88888.00 2015-11-25 03:46:19.905 329 11044.55 315.26 54492.60 88888.00 2015-11-25 03:46:20.405 329 11044.57 315.29 54492.60 88888.00 2015-11-25 03:46:20.905 329 11044.55 315.31 54492.58 88888.00 2015-11-25 03:46:21.405 329 11044.56 315.32 54492.63 88888.00 2015-11-25 03:46:21.905 329 11044.53 315.34 54492.63 88888.00 2015-11-25 03:46:22.405 329 11044.56 315.29 54492.60 88888.00 2015-11-25 03:46:22.905 329 11044.61 315.32 54492.59 88888.00 2015-11-25 03:46:23.405 329 11044.57 315.32 54492.66 88888.00 2015-11-25 03:46:23.905 329 11044.58 315.29 54492.58 88888.00 2015-11-25 03:46:24.405 329 11044.63 315.29 54492.56 88888.00 2015-11-25 03:46:24.905 329 11044.67 315.27 54492.56 88888.00 2015-11-25 03:46:25.405 329 11044.63 315.30 54492.48 88888.00 2015-11-25 03:46:25.905 329 11044.56 315.34 54492.49 88888.00 2015-11-25 03:46:26.405 329 11044.58 315.28 54492.42 88888.00 2015-11-25 03:46:26.905 329 11044.64 315.25 54492.40 88888.00 2015-11-25 03:46:27.405 329 11044.63 315.26 54492.41 88888.00 2015-11-25 03:46:27.905 329 11044.61 315.26 54492.43 88888.00 2015-11-25 03:46:28.405 329 11044.61 315.27 54492.45 88888.00 2015-11-25 03:46:28.905 329 11044.62 315.29 54492.43 88888.00 2015-11-25 03:46:29.405 329 11044.64 315.31 54492.41 88888.00 2015-11-25 03:46:29.905 329 11044.67 315.32 54492.43 88888.00 2015-11-25 03:46:30.405 329 11044.67 315.31 54492.49 88888.00 2015-11-25 03:46:30.905 329 11044.62 315.31 54492.54 88888.00 2015-11-25 03:46:31.405 329 11044.67 315.28 54492.60 88888.00 2015-11-25 03:46:31.905 329 11044.67 315.29 54492.57 88888.00 2015-11-25 03:46:32.405 329 11044.68 315.32 54492.59 88888.00 2015-11-25 03:46:32.905 329 11044.69 315.29 54492.67 88888.00 2015-11-25 03:46:33.405 329 11044.72 315.25 54492.66 88888.00 2015-11-25 03:46:33.905 329 11044.67 315.22 54492.60 88888.00 2015-11-25 03:46:34.405 329 11044.69 315.19 54492.60 88888.00 2015-11-25 03:46:34.905 329 11044.77 315.20 54492.57 88888.00 2015-11-25 03:46:35.405 329 11044.78 315.21 54492.55 88888.00 2015-11-25 03:46:35.905 329 11044.74 315.25 54492.59 88888.00 2015-11-25 03:46:36.405 329 11044.72 315.31 54492.63 88888.00 2015-11-25 03:46:36.905 329 11044.72 315.31 54492.60 88888.00 2015-11-25 03:46:37.405 329 11044.71 315.29 54492.67 88888.00 2015-11-25 03:46:37.905 329 11044.68 315.25 54492.66 88888.00 2015-11-25 03:46:38.405 329 11044.73 315.25 54492.61 88888.00 2015-11-25 03:46:38.905 329 11044.74 315.20 54492.55 88888.00 2015-11-25 03:46:39.405 329 11044.73 315.20 54492.59 88888.00 2015-11-25 03:46:39.905 329 11044.69 315.27 54492.61 88888.00 2015-11-25 03:46:40.405 329 11044.64 315.29 54492.56 88888.00 2015-11-25 03:46:40.905 329 11044.72 315.27 54492.54 88888.00 2015-11-25 03:46:41.405 329 11044.73 315.26 54492.47 88888.00 2015-11-25 03:46:41.905 329 11044.72 315.27 54492.43 88888.00 2015-11-25 03:46:42.405 329 11044.71 315.23 54492.52 88888.00 2015-11-25 03:46:42.905 329 11044.68 315.22 54492.55 88888.00 2015-11-25 03:46:43.405 329 11044.67 315.21 54492.52 88888.00 2015-11-25 03:46:43.905 329 11044.66 315.23 54492.47 88888.00 2015-11-25 03:46:44.405 329 11044.67 315.19 54492.48 88888.00 2015-11-25 03:46:44.905 329 11044.67 315.19 54492.54 88888.00 2015-11-25 03:46:45.405 329 11044.74 315.20 54492.59 88888.00 2015-11-25 03:46:45.905 329 11044.72 315.20 54492.65 88888.00 2015-11-25 03:46:46.405 329 11044.67 315.21 54492.65 88888.00 2015-11-25 03:46:46.905 329 11044.67 315.27 54492.69 88888.00 2015-11-25 03:46:47.405 329 11044.72 315.27 54492.61 88888.00 2015-11-25 03:46:47.905 329 11044.71 315.25 54492.58 88888.00 2015-11-25 03:46:48.405 329 11044.73 315.26 54492.59 88888.00 2015-11-25 03:46:48.905 329 11044.73 315.29 54492.58 88888.00 2015-11-25 03:46:49.405 329 11044.67 315.28 54492.57 88888.00 2015-11-25 03:46:49.905 329 11044.64 315.20 54492.61 88888.00 2015-11-25 03:46:50.405 329 11044.60 315.21 54492.57 88888.00 2015-11-25 03:46:50.905 329 11044.62 315.25 54492.55 88888.00 2015-11-25 03:46:51.405 329 11044.69 315.28 54492.63 88888.00 2015-11-25 03:46:51.905 329 11044.72 315.31 54492.66 88888.00 2015-11-25 03:46:52.405 329 11044.68 315.28 54492.64 88888.00 2015-11-25 03:46:52.905 329 11044.66 315.32 54492.63 88888.00 2015-11-25 03:46:53.405 329 11044.66 315.31 54492.65 88888.00 2015-11-25 03:46:53.905 329 11044.66 315.35 54492.72 88888.00 2015-11-25 03:46:54.405 329 11044.68 315.37 54492.73 88888.00 2015-11-25 03:46:54.905 329 11044.69 315.31 54492.72 88888.00 2015-11-25 03:46:55.405 329 11044.64 315.29 54492.69 88888.00 2015-11-25 03:46:55.905 329 11044.57 315.25 54492.80 88888.00 2015-11-25 03:46:56.405 329 11044.60 315.29 54492.84 88888.00 2015-11-25 03:46:56.905 329 11044.62 315.29 54492.78 88888.00 2015-11-25 03:46:57.405 329 11044.61 315.32 54492.67 88888.00 2015-11-25 03:46:57.905 329 11044.58 315.28 54492.72 88888.00 2015-11-25 03:46:58.405 329 11044.58 315.29 54492.75 88888.00 2015-11-25 03:46:58.905 329 11044.60 315.30 54492.74 88888.00 2015-11-25 03:46:59.405 329 11044.58 315.35 54492.69 88888.00 2015-11-25 03:46:59.905 329 11044.55 315.35 54492.70 88888.00 2015-11-25 03:47:00.405 329 11044.55 315.37 54492.68 88888.00 2015-11-25 03:47:00.905 329 11044.56 315.38 54492.73 88888.00 2015-11-25 03:47:01.405 329 11044.51 315.39 54492.66 88888.00 2015-11-25 03:47:01.905 329 11044.55 315.42 54492.74 88888.00 2015-11-25 03:47:02.405 329 11044.63 315.36 54492.81 88888.00 2015-11-25 03:47:02.905 329 11044.55 315.37 54492.80 88888.00 2015-11-25 03:47:03.405 329 11044.51 315.38 54492.82 88888.00 2015-11-25 03:47:03.905 329 11044.48 315.36 54492.80 88888.00 2015-11-25 03:47:04.405 329 11044.46 315.39 54492.78 88888.00 2015-11-25 03:47:04.905 329 11044.52 315.43 54492.74 88888.00 2015-11-25 03:47:05.405 329 11044.50 315.43 54492.77 88888.00 2015-11-25 03:47:05.905 329 11044.52 315.43 54492.75 88888.00 2015-11-25 03:47:06.405 329 11044.46 315.45 54492.73 88888.00 2015-11-25 03:47:06.905 329 11044.48 315.48 54492.59 88888.00 2015-11-25 03:47:07.405 329 11044.45 315.46 54492.70 88888.00 2015-11-25 03:47:07.905 329 11044.43 315.48 54492.73 88888.00 2015-11-25 03:47:08.405 329 11044.45 315.42 54492.70 88888.00 2015-11-25 03:47:08.905 329 11044.48 315.39 54492.64 88888.00 2015-11-25 03:47:09.405 329 11044.48 315.39 54492.64 88888.00 2015-11-25 03:47:09.905 329 11044.42 315.37 54492.65 88888.00 2015-11-25 03:47:10.405 329 11044.40 315.42 54492.69 88888.00 2015-11-25 03:47:10.905 329 11044.40 315.43 54492.74 88888.00 2015-11-25 03:47:11.405 329 11044.39 315.43 54492.72 88888.00 2015-11-25 03:47:11.905 329 11044.43 315.42 54492.64 88888.00 2015-11-25 03:47:12.405 329 11044.45 315.43 54492.65 88888.00 2015-11-25 03:47:12.905 329 11044.40 315.40 54492.72 88888.00 2015-11-25 03:47:13.405 329 11044.41 315.45 54492.74 88888.00 2015-11-25 03:47:13.905 329 11044.43 315.47 54492.72 88888.00 2015-11-25 03:47:14.405 329 11044.41 315.44 54492.76 88888.00 2015-11-25 03:47:14.905 329 11044.43 315.45 54492.70 88888.00 2015-11-25 03:47:15.405 329 11044.41 315.46 54492.72 88888.00 2015-11-25 03:47:15.905 329 11044.40 315.46 54492.77 88888.00 2015-11-25 03:47:16.405 329 11044.34 315.49 54492.74 88888.00 2015-11-25 03:47:16.905 329 11044.32 315.44 54492.77 88888.00 2015-11-25 03:47:17.405 329 11044.31 315.44 54492.75 88888.00 2015-11-25 03:47:17.905 329 11044.30 315.47 54492.70 88888.00 2015-11-25 03:47:18.405 329 11044.35 315.53 54492.77 88888.00 2015-11-25 03:47:18.905 329 11044.42 315.56 54492.73 88888.00 2015-11-25 03:47:19.405 329 11044.39 315.48 54492.78 88888.00 2015-11-25 03:47:19.905 329 11044.37 315.42 54492.86 88888.00 2015-11-25 03:47:20.405 329 11044.45 315.45 54492.83 88888.00 2015-11-25 03:47:20.905 329 11044.36 315.51 54493.21 88888.00 2015-11-25 03:47:21.405 329 11044.31 315.57 54493.38 88888.00 2015-11-25 03:47:21.905 329 11044.36 315.56 54493.40 88888.00 2015-11-25 03:47:22.405 329 11044.43 315.53 54493.40 88888.00 2015-11-25 03:47:22.905 329 11044.42 315.49 54493.37 88888.00 2015-11-25 03:47:23.405 329 11044.39 315.49 54493.36 88888.00 2015-11-25 03:47:23.905 329 11044.35 315.49 54493.33 88888.00 2015-11-25 03:47:24.405 329 11044.37 315.52 54493.19 88888.00 2015-11-25 03:47:24.905 329 11044.52 315.56 54492.81 88888.00 2015-11-25 03:47:25.405 329 11044.48 315.53 54492.61 88888.00 2015-11-25 03:47:25.905 329 11044.48 315.53 54492.63 88888.00 2015-11-25 03:47:26.405 329 11044.50 315.49 54492.69 88888.00 2015-11-25 03:47:26.905 329 11044.46 315.53 54492.83 88888.00 2015-11-25 03:47:27.405 329 11044.45 315.53 54492.82 88888.00 2015-11-25 03:47:27.905 329 11044.42 315.46 54492.83 88888.00 2015-11-25 03:47:28.405 329 11044.40 315.48 54492.87 88888.00 2015-11-25 03:47:28.905 329 11044.40 315.52 54492.87 88888.00 2015-11-25 03:47:29.405 329 11044.42 315.49 54492.87 88888.00 2015-11-25 03:47:29.905 329 11044.43 315.47 54492.93 88888.00 2015-11-25 03:47:30.405 329 11044.46 315.47 54492.92 88888.00 2015-11-25 03:47:30.905 329 11044.50 315.49 54492.92 88888.00 2015-11-25 03:47:31.405 329 11044.43 315.46 54492.94 88888.00 2015-11-25 03:47:31.905 329 11044.39 315.44 54492.99 88888.00 2015-11-25 03:47:32.405 329 11044.43 315.43 54492.94 88888.00 2015-11-25 03:47:32.905 329 11044.45 315.44 54492.91 88888.00 2015-11-25 03:47:33.405 329 11044.45 315.47 54492.86 88888.00 2015-11-25 03:47:33.905 329 11044.46 315.46 54492.82 88888.00 2015-11-25 03:47:34.405 329 11044.43 315.45 54492.89 88888.00 2015-11-25 03:47:34.905 329 11044.42 315.48 54492.87 88888.00 2015-11-25 03:47:35.405 329 11044.37 315.47 54492.96 88888.00 2015-11-25 03:47:35.905 329 11044.41 315.45 54493.00 88888.00 2015-11-25 03:47:36.405 329 11044.43 315.38 54493.03 88888.00 2015-11-25 03:47:36.905 329 11044.34 315.39 54493.05 88888.00 2015-11-25 03:47:37.405 329 11044.37 315.42 54493.01 88888.00 2015-11-25 03:47:37.905 329 11044.37 315.43 54492.99 88888.00 2015-11-25 03:47:38.405 329 11044.37 315.43 54493.03 88888.00 2015-11-25 03:47:38.905 329 11044.39 315.42 54493.07 88888.00 2015-11-25 03:47:39.405 329 11044.32 315.44 54493.07 88888.00 2015-11-25 03:47:39.905 329 11044.34 315.44 54493.09 88888.00 2015-11-25 03:47:40.405 329 11044.37 315.44 54493.14 88888.00 2015-11-25 03:47:40.905 329 11044.39 315.45 54493.20 88888.00 2015-11-25 03:47:41.405 329 11044.36 315.40 54493.19 88888.00 2015-11-25 03:47:41.905 329 11044.39 315.36 54493.13 88888.00 2015-11-25 03:47:42.405 329 11044.41 315.42 54493.05 88888.00 2015-11-25 03:47:42.905 329 11044.39 315.40 54493.07 88888.00 2015-11-25 03:47:43.405 329 11044.37 315.42 54493.12 88888.00 2015-11-25 03:47:43.905 329 11044.41 315.43 54493.24 88888.00 2015-11-25 03:47:44.405 329 11044.43 315.43 54493.28 88888.00 2015-11-25 03:47:44.905 329 11044.40 315.40 54493.28 88888.00 2015-11-25 03:47:45.405 329 11044.41 315.42 54493.27 88888.00 2015-11-25 03:47:45.905 329 11044.45 315.43 54493.29 88888.00 2015-11-25 03:47:46.405 329 11044.37 315.40 54493.25 88888.00 2015-11-25 03:47:46.905 329 11044.35 315.42 54493.20 88888.00 2015-11-25 03:47:47.406 329 11044.37 315.42 54493.26 88888.00 2015-11-25 03:47:47.906 329 11044.37 315.44 54493.26 88888.00 2015-11-25 03:47:48.406 329 11044.34 315.46 54493.33 88888.00 2015-11-25 03:47:48.906 329 11044.34 315.47 54493.26 88888.00 2015-11-25 03:47:49.406 329 11044.30 315.46 54493.29 88888.00 2015-11-25 03:47:49.906 329 11044.31 315.46 54493.38 88888.00 2015-11-25 03:47:50.406 329 11044.35 315.45 54493.35 88888.00 2015-11-25 03:47:50.906 329 11044.39 315.44 54493.22 88888.00 2015-11-25 03:47:51.406 329 11044.35 315.40 54493.27 88888.00 2015-11-25 03:47:51.906 329 11044.39 315.45 54493.25 88888.00 2015-11-25 03:47:52.406 329 11044.43 315.42 54493.16 88888.00 2015-11-25 03:47:52.906 329 11044.39 315.37 54493.04 88888.00 2015-11-25 03:47:53.406 329 11044.41 315.39 54493.08 88888.00 2015-11-25 03:47:53.906 329 11044.40 315.43 54493.12 88888.00 2015-11-25 03:47:54.406 329 11044.39 315.40 54493.07 88888.00 2015-11-25 03:47:54.906 329 11044.42 315.40 54492.89 88888.00 2015-11-25 03:47:55.406 329 11044.39 315.42 54493.01 88888.00 2015-11-25 03:47:55.906 329 11044.36 315.46 54493.05 88888.00 2015-11-25 03:47:56.406 329 11044.30 315.48 54493.07 88888.00 2015-11-25 03:47:56.906 329 11044.24 315.46 54493.17 88888.00 2015-11-25 03:47:57.406 329 11044.27 315.52 54493.24 88888.00 2015-11-25 03:47:57.906 329 11044.30 315.51 54493.20 88888.00 2015-11-25 03:47:58.406 329 11044.29 315.48 54493.27 88888.00 2015-11-25 03:47:58.906 329 11044.34 315.52 54493.39 88888.00 2015-11-25 03:47:59.406 329 11044.27 315.54 54493.34 88888.00 2015-11-25 03:47:59.906 329 11044.32 315.54 54493.21 88888.00 2015-11-25 03:48:00.406 329 11044.31 315.55 54493.19 88888.00 2015-11-25 03:48:00.906 329 11044.25 315.60 54493.18 88888.00 2015-11-25 03:48:01.406 329 11044.30 315.56 54493.12 88888.00 2015-11-25 03:48:01.906 329 11044.29 315.55 54493.14 88888.00 2015-11-25 03:48:02.406 329 11044.27 315.51 54493.14 88888.00 2015-11-25 03:48:02.906 329 11044.32 315.52 54493.10 88888.00 2015-11-25 03:48:03.406 329 11044.34 315.52 54493.12 88888.00 2015-11-25 03:48:03.906 329 11044.36 315.51 54493.19 88888.00 2015-11-25 03:48:04.406 329 11044.37 315.48 54493.27 88888.00 2015-11-25 03:48:04.906 329 11044.30 315.54 54493.24 88888.00 2015-11-25 03:48:05.406 329 11044.26 315.57 54493.29 88888.00 2015-11-25 03:48:05.906 329 11044.26 315.63 54493.30 88888.00 2015-11-25 03:48:06.406 329 11044.27 315.69 54493.30 88888.00 2015-11-25 03:48:06.906 329 11044.32 315.70 54493.38 88888.00 2015-11-25 03:48:07.406 329 11044.34 315.71 54493.43 88888.00 2015-11-25 03:48:07.906 329 11044.34 315.66 54493.35 88888.00 2015-11-25 03:48:08.406 329 11044.29 315.61 54493.35 88888.00 2015-11-25 03:48:08.906 329 11044.27 315.61 54493.36 88888.00 2015-11-25 03:48:09.406 329 11044.29 315.69 54493.38 88888.00 2015-11-25 03:48:09.906 329 11044.36 315.69 54493.42 88888.00 2015-11-25 03:48:10.406 329 11044.34 315.63 54493.35 88888.00 2015-11-25 03:48:10.906 329 11044.37 315.69 54493.36 88888.00 2015-11-25 03:48:11.406 329 11044.35 315.72 54493.35 88888.00 2015-11-25 03:48:11.906 329 11044.40 315.68 54493.37 88888.00 2015-11-25 03:48:12.406 329 11044.37 315.65 54493.37 88888.00 2015-11-25 03:48:12.906 329 11044.32 315.70 54493.43 88888.00 2015-11-25 03:48:13.406 329 11044.36 315.69 54493.40 88888.00 2015-11-25 03:48:13.906 329 11044.32 315.69 54493.30 88888.00 2015-11-25 03:48:14.406 329 11044.31 315.71 54493.28 88888.00 2015-11-25 03:48:14.906 329 11044.32 315.70 54493.28 88888.00 2015-11-25 03:48:15.406 329 11044.32 315.71 54493.31 88888.00 2015-11-25 03:48:15.906 329 11044.30 315.69 54493.37 88888.00 2015-11-25 03:48:16.406 329 11044.30 315.74 54493.42 88888.00 2015-11-25 03:48:16.906 329 11044.36 315.76 54493.46 88888.00 2015-11-25 03:48:17.406 329 11044.39 315.73 54493.45 88888.00 2015-11-25 03:48:17.906 329 11044.41 315.79 54493.48 88888.00 2015-11-25 03:48:18.406 329 11044.37 315.81 54493.52 88888.00 2015-11-25 03:48:18.906 329 11044.43 315.81 54493.57 88888.00 2015-11-25 03:48:19.406 329 11044.42 315.82 54493.49 88888.00 2015-11-25 03:48:19.906 329 11044.43 315.85 54493.43 88888.00 2015-11-25 03:48:20.406 329 11044.46 315.85 54493.52 88888.00 2015-11-25 03:48:20.906 329 11044.43 315.79 54493.49 88888.00 2015-11-25 03:48:21.406 329 11044.41 315.79 54493.51 88888.00 2015-11-25 03:48:21.906 329 11044.42 315.80 54493.47 88888.00 2015-11-25 03:48:22.406 329 11044.45 315.82 54493.44 88888.00 2015-11-25 03:48:22.906 329 11044.46 315.82 54493.39 88888.00 2015-11-25 03:48:23.406 329 11044.50 315.85 54493.44 88888.00 2015-11-25 03:48:23.906 329 11044.47 315.85 54493.51 88888.00 2015-11-25 03:48:24.406 329 11044.47 315.80 54493.55 88888.00 2015-11-25 03:48:24.906 329 11044.42 315.83 54493.59 88888.00 2015-11-25 03:48:25.406 329 11044.46 315.86 54493.55 88888.00 2015-11-25 03:48:25.906 329 11044.52 315.87 54493.54 88888.00 2015-11-25 03:48:26.406 329 11044.50 315.89 54493.57 88888.00 2015-11-25 03:48:26.906 329 11044.50 315.90 54493.54 88888.00 2015-11-25 03:48:27.406 329 11044.50 315.85 54493.44 88888.00 2015-11-25 03:48:27.906 329 11044.48 315.82 54493.43 88888.00 2015-11-25 03:48:28.406 329 11044.56 315.88 54493.46 88888.00 2015-11-25 03:48:28.906 329 11044.61 315.85 54493.54 88888.00 2015-11-25 03:48:29.406 329 11044.51 315.88 54493.60 88888.00 2015-11-25 03:48:29.906 329 11044.48 315.89 54493.62 88888.00 2015-11-25 03:48:30.406 329 11044.58 315.86 54493.57 88888.00 2015-11-25 03:48:30.906 329 11044.58 315.93 54493.54 88888.00 2015-11-25 03:48:31.406 329 11044.61 315.98 54493.48 88888.00 2015-11-25 03:48:31.906 329 11044.57 315.94 54493.55 88888.00 2015-11-25 03:48:32.406 329 11044.60 315.87 54493.64 88888.00 2015-11-25 03:48:32.906 329 11044.66 315.88 54493.61 88888.00 2015-11-25 03:48:33.406 329 11044.67 315.93 54493.52 88888.00 2015-11-25 03:48:33.906 329 11044.64 315.94 54493.54 88888.00 2015-11-25 03:48:34.406 329 11044.64 315.90 54493.63 88888.00 2015-11-25 03:48:34.906 329 11044.62 315.91 54493.59 88888.00 2015-11-25 03:48:35.406 329 11044.60 315.91 54493.59 88888.00 2015-11-25 03:48:35.906 329 11044.67 315.95 54493.61 88888.00 2015-11-25 03:48:36.406 329 11044.72 315.95 54493.57 88888.00 2015-11-25 03:48:36.906 329 11044.68 315.95 54493.61 88888.00 2015-11-25 03:48:37.406 329 11044.64 315.99 54493.62 88888.00 2015-11-25 03:48:37.906 329 11044.72 315.96 54493.63 88888.00 2015-11-25 03:48:38.406 329 11044.67 315.95 54493.64 88888.00 2015-11-25 03:48:38.906 329 11044.66 315.95 54493.68 88888.00 2015-11-25 03:48:39.406 329 11044.74 315.94 54493.64 88888.00 2015-11-25 03:48:39.906 329 11044.74 315.94 54493.64 88888.00 2015-11-25 03:48:40.406 329 11044.72 315.98 54493.71 88888.00 2015-11-25 03:48:40.906 329 11044.73 316.03 54493.72 88888.00 2015-11-25 03:48:41.406 329 11044.78 316.00 54493.73 88888.00 2015-11-25 03:48:41.906 329 11044.76 315.98 54493.74 88888.00 2015-11-25 03:48:42.406 329 11044.78 315.99 54493.72 88888.00 2015-11-25 03:48:42.906 329 11044.74 315.97 54493.72 88888.00 2015-11-25 03:48:43.406 329 11044.76 315.90 54493.70 88888.00 2015-11-25 03:48:43.906 329 11044.76 315.90 54493.71 88888.00 2015-11-25 03:48:44.406 329 11044.69 315.98 54493.69 88888.00 2015-11-25 03:48:44.906 329 11044.77 316.03 54493.69 88888.00 2015-11-25 03:48:45.406 329 11044.76 316.04 54493.63 88888.00 2015-11-25 03:48:45.906 329 11044.76 316.06 54493.65 88888.00 2015-11-25 03:48:46.406 329 11044.77 316.04 54493.70 88888.00 2015-11-25 03:48:46.906 329 11044.78 315.99 54493.63 88888.00 2015-11-25 03:48:47.406 329 11044.84 315.98 54493.63 88888.00 2015-11-25 03:48:47.906 329 11044.78 316.04 54493.68 88888.00 2015-11-25 03:48:48.406 329 11044.78 316.07 54493.63 88888.00 2015-11-25 03:48:48.906 329 11044.84 316.03 54493.60 88888.00 2015-11-25 03:48:49.406 329 11044.82 316.03 54493.61 88888.00 2015-11-25 03:48:49.906 329 11044.79 316.00 54493.60 88888.00 2015-11-25 03:48:50.406 329 11044.82 315.99 54493.57 88888.00 2015-11-25 03:48:50.906 329 11044.84 316.00 54493.61 88888.00 2015-11-25 03:48:51.406 329 11044.84 316.04 54493.62 88888.00 2015-11-25 03:48:51.906 329 11044.86 316.04 54493.62 88888.00 2015-11-25 03:48:52.406 329 11044.87 316.00 54493.64 88888.00 2015-11-25 03:48:52.906 329 11044.86 316.00 54493.61 88888.00 2015-11-25 03:48:53.406 329 11044.83 316.08 54493.62 88888.00 2015-11-25 03:48:53.906 329 11044.86 316.08 54493.65 88888.00 2015-11-25 03:48:54.406 329 11044.89 316.04 54493.63 88888.00 2015-11-25 03:48:54.906 329 11044.87 316.06 54493.64 88888.00 2015-11-25 03:48:55.406 329 11044.88 316.10 54493.56 88888.00 2015-11-25 03:48:55.906 329 11044.93 316.08 54493.59 88888.00 2015-11-25 03:48:56.406 329 11044.93 316.12 54493.53 88888.00 2015-11-25 03:48:56.906 329 11044.94 316.07 54493.55 88888.00 2015-11-25 03:48:57.406 329 11044.94 316.04 54493.56 88888.00 2015-11-25 03:48:57.906 329 11044.90 316.02 54493.65 88888.00 2015-11-25 03:48:58.406 329 11044.92 316.06 54493.54 88888.00 2015-11-25 03:48:58.906 329 11044.98 316.13 54493.53 88888.00 2015-11-25 03:48:59.406 329 11045.03 316.14 54493.62 88888.00 2015-11-25 03:48:59.906 329 11045.00 316.11 54493.62 88888.00 2015-11-25 03:49:00.406 329 11045.00 316.13 54493.54 88888.00 2015-11-25 03:49:00.906 329 11044.94 316.12 54493.53 88888.00 2015-11-25 03:49:01.406 329 11044.98 316.13 54493.53 88888.00 2015-11-25 03:49:01.906 329 11045.00 316.18 54493.59 88888.00 2015-11-25 03:49:02.406 329 11045.02 316.15 54493.47 88888.00 2015-11-25 03:49:02.906 329 11044.98 316.11 54493.55 88888.00 2015-11-25 03:49:03.406 329 11044.98 316.16 54493.57 88888.00 2015-11-25 03:49:03.906 329 11045.03 316.18 54493.54 88888.00 2015-11-25 03:49:04.406 329 11045.04 316.14 54493.53 88888.00 2015-11-25 03:49:04.906 329 11045.02 316.19 54493.56 88888.00 2015-11-25 03:49:05.406 329 11045.03 316.20 54493.54 88888.00 2015-11-25 03:49:05.906 329 11044.99 316.16 54493.49 88888.00 2015-11-25 03:49:06.406 329 11045.03 316.22 54493.55 88888.00 2015-11-25 03:49:06.906 329 11045.03 316.16 54493.60 88888.00 2015-11-25 03:49:07.406 329 11045.04 316.21 54493.63 88888.00 2015-11-25 03:49:07.906 329 11045.07 316.20 54493.68 88888.00 2015-11-25 03:49:08.406 329 11045.09 316.21 54493.61 88888.00 2015-11-25 03:49:08.906 329 11045.09 316.19 54493.54 88888.00 2015-11-25 03:49:09.406 329 11045.02 316.23 54493.66 88888.00 2015-11-25 03:49:09.906 329 11045.07 316.27 54493.60 88888.00 2015-11-25 03:49:10.406 329 11045.04 316.25 54493.75 88888.00 2015-11-25 03:49:10.906 329 11044.98 316.24 54494.03 88888.00 2015-11-25 03:49:11.406 329 11044.97 316.25 54494.03 88888.00 2015-11-25 03:49:11.906 329 11045.00 316.30 54494.00 88888.00 2015-11-25 03:49:12.406 329 11045.08 316.29 54493.89 88888.00 2015-11-25 03:49:12.906 329 11045.09 316.28 54493.87 88888.00 2015-11-25 03:49:13.406 329 11045.04 316.24 54493.83 88888.00 2015-11-25 03:49:13.906 329 11045.07 316.25 54493.63 88888.00 2015-11-25 03:49:14.406 329 11045.11 316.29 54493.37 88888.00 2015-11-25 03:49:14.906 329 11045.10 316.24 54493.30 88888.00 2015-11-25 03:49:15.406 329 11045.13 316.19 54493.26 88888.00 2015-11-25 03:49:15.906 329 11045.14 316.25 54493.30 88888.00 2015-11-25 03:49:16.406 329 11045.14 316.28 54493.33 88888.00 2015-11-25 03:49:16.906 329 11045.09 316.29 54493.34 88888.00 2015-11-25 03:49:17.406 329 11045.08 316.29 54493.28 88888.00 2015-11-25 03:49:17.906 329 11045.10 316.31 54493.31 88888.00 2015-11-25 03:49:18.406 329 11045.14 316.29 54493.42 88888.00 2015-11-25 03:49:18.906 329 11045.14 316.27 54493.42 88888.00 2015-11-25 03:49:19.406 329 11045.10 316.29 54493.27 88888.00 2015-11-25 03:49:19.906 329 11045.14 316.30 54493.25 88888.00 2015-11-25 03:49:20.406 329 11045.16 316.28 54493.33 88888.00 2015-11-25 03:49:20.906 329 11045.16 316.32 54493.26 88888.00 2015-11-25 03:49:21.406 329 11045.10 316.38 54493.24 88888.00 2015-11-25 03:49:21.906 329 11045.15 316.36 54493.28 88888.00 2015-11-25 03:49:22.406 329 11045.11 316.37 54493.28 88888.00 2015-11-25 03:49:22.906 329 11045.15 316.32 54493.29 88888.00 2015-11-25 03:49:23.406 329 11045.20 316.30 54493.27 88888.00 2015-11-25 03:49:23.906 329 11045.15 316.31 54493.18 88888.00 2015-11-25 03:49:24.406 329 11045.15 316.33 54493.14 88888.00 2015-11-25 03:49:24.906 329 11045.18 316.35 54493.19 88888.00 2015-11-25 03:49:25.406 329 11045.14 316.31 54493.26 88888.00 2015-11-25 03:49:25.906 329 11045.07 316.31 54493.29 88888.00 2015-11-25 03:49:26.406 329 11045.10 316.29 54493.34 88888.00 2015-11-25 03:49:26.906 329 11045.08 316.28 54493.25 88888.00 2015-11-25 03:49:27.406 329 11045.09 316.30 54493.18 88888.00 2015-11-25 03:49:27.906 329 11045.10 316.35 54493.19 88888.00 2015-11-25 03:49:28.406 329 11045.16 316.39 54493.18 88888.00 2015-11-25 03:49:28.906 329 11045.16 316.42 54493.12 88888.00 2015-11-25 03:49:29.406 329 11045.16 316.44 54493.09 88888.00 2015-11-25 03:49:29.906 329 11045.13 316.38 54493.12 88888.00 2015-11-25 03:49:30.406 329 11045.18 316.36 54493.10 88888.00 2015-11-25 03:49:30.906 329 11045.18 316.38 54493.12 88888.00 2015-11-25 03:49:31.406 329 11045.13 316.36 54493.14 88888.00 2015-11-25 03:49:31.906 329 11045.19 316.37 54493.19 88888.00 2015-11-25 03:49:32.406 329 11045.18 316.41 54493.24 88888.00 2015-11-25 03:49:32.906 329 11045.21 316.41 54493.24 88888.00 2015-11-25 03:49:33.406 329 11045.19 316.46 54493.19 88888.00 2015-11-25 03:49:33.906 329 11045.21 316.48 54493.21 88888.00 2015-11-25 03:49:34.406 329 11045.24 316.46 54493.24 88888.00 2015-11-25 03:49:34.906 329 11045.24 316.49 54493.27 88888.00 2015-11-25 03:49:35.406 329 11045.28 316.47 54493.19 88888.00 2015-11-25 03:49:35.906 329 11045.26 316.50 54493.29 88888.00 2015-11-25 03:49:36.406 329 11045.24 316.53 54493.34 88888.00 2015-11-25 03:49:36.906 329 11045.21 316.53 54493.29 88888.00 2015-11-25 03:49:37.406 329 11045.23 316.53 54493.29 88888.00 2015-11-25 03:49:37.906 329 11045.26 316.54 54493.29 88888.00 2015-11-25 03:49:38.406 329 11045.26 316.54 54493.25 88888.00 2015-11-25 03:49:38.906 329 11045.24 316.49 54493.19 88888.00 2015-11-25 03:49:39.406 329 11045.23 316.47 54493.16 88888.00 2015-11-25 03:49:39.906 329 11045.21 316.47 54493.16 88888.00 2015-11-25 03:49:40.406 329 11045.18 316.47 54493.22 88888.00 2015-11-25 03:49:40.906 329 11045.23 316.49 54493.18 88888.00 2015-11-25 03:49:41.406 329 11045.23 316.59 54493.16 88888.00 2015-11-25 03:49:41.906 329 11045.24 316.54 54493.21 88888.00 2015-11-25 03:49:42.406 329 11045.30 316.52 54493.27 88888.00 2015-11-25 03:49:42.906 329 11045.31 316.52 54493.24 88888.00 2015-11-25 03:49:43.406 329 11045.24 316.53 54493.21 88888.00 2015-11-25 03:49:43.906 329 11045.20 316.54 54493.18 88888.00 2015-11-25 03:49:44.406 329 11045.21 316.53 54493.13 88888.00 2015-11-25 03:49:44.906 329 11045.21 316.52 54493.12 88888.00 2015-11-25 03:49:45.406 329 11045.21 316.52 54493.16 88888.00 2015-11-25 03:49:45.906 329 11045.20 316.55 54493.20 88888.00 2015-11-25 03:49:46.406 329 11045.26 316.55 54493.22 88888.00 2015-11-25 03:49:46.906 329 11045.24 316.49 54493.21 88888.00 2015-11-25 03:49:47.406 329 11045.24 316.48 54493.21 88888.00 2015-11-25 03:49:47.906 329 11045.15 316.49 54493.44 88888.00 2015-11-25 03:49:48.406 329 11045.13 316.47 54493.56 88888.00 2015-11-25 03:49:48.906 329 11045.18 316.52 54493.51 88888.00 2015-11-25 03:49:49.406 329 11045.14 316.53 54493.45 88888.00 2015-11-25 03:49:49.906 329 11045.20 316.47 54493.16 88888.00 2015-11-25 03:49:50.406 329 11045.21 316.45 54493.11 88888.00 2015-11-25 03:49:50.906 329 11045.24 316.42 54493.17 88888.00 2015-11-25 03:49:51.406 329 11045.23 316.40 54493.17 88888.00 2015-11-25 03:49:51.906 329 11045.20 316.44 54493.13 88888.00 2015-11-25 03:49:52.406 329 11045.19 316.45 54493.07 88888.00 2015-11-25 03:49:52.906 329 11045.18 316.42 54493.12 88888.00 2015-11-25 03:49:53.406 329 11045.20 316.41 54493.08 88888.00 2015-11-25 03:49:53.906 329 11045.25 316.46 54493.07 88888.00 2015-11-25 03:49:54.406 329 11045.25 316.41 54493.10 88888.00 2015-11-25 03:49:54.906 329 11045.24 316.42 54493.20 88888.00 2015-11-25 03:49:55.406 329 11045.25 316.47 54493.20 88888.00 2015-11-25 03:49:55.906 329 11045.30 316.44 54493.26 88888.00 2015-11-25 03:49:56.406 329 11045.32 316.46 54493.25 88888.00 2015-11-25 03:49:56.906 329 11045.26 316.45 54493.19 88888.00 2015-11-25 03:49:57.406 329 11045.31 316.46 54493.13 88888.00 2015-11-25 03:49:57.906 329 11045.29 316.48 54493.12 88888.00 2015-11-25 03:49:58.406 329 11045.25 316.45 54493.26 88888.00 2015-11-25 03:49:58.906 329 11045.24 316.41 54493.20 88888.00 2015-11-25 03:49:59.406 329 11045.23 316.48 54493.12 88888.00 2015-11-25 03:49:59.906 329 11045.21 316.47 54493.10 88888.00 2015-11-25 03:50:00.406 329 11045.26 316.46 54493.09 88888.00 2015-11-25 03:50:00.906 329 11045.24 316.44 54493.10 88888.00 2015-11-25 03:50:01.406 329 11045.24 316.40 54493.13 88888.00 2015-11-25 03:50:01.906 329 11045.20 316.38 54493.13 88888.00 2015-11-25 03:50:02.406 329 11045.23 316.37 54493.11 88888.00 2015-11-25 03:50:02.906 329 11045.26 316.39 54493.14 88888.00 2015-11-25 03:50:03.406 329 11045.24 316.44 54493.11 88888.00 2015-11-25 03:50:03.906 329 11045.19 316.42 54493.01 88888.00 2015-11-25 03:50:04.406 329 11045.18 316.41 54492.99 88888.00 2015-11-25 03:50:04.906 329 11045.19 316.38 54493.03 88888.00 2015-11-25 03:50:05.406 329 11045.15 316.41 54493.02 88888.00 2015-11-25 03:50:05.906 329 11045.15 316.47 54493.02 88888.00 2015-11-25 03:50:06.406 329 11045.24 316.48 54493.04 88888.00 2015-11-25 03:50:06.906 329 11045.23 316.48 54493.04 88888.00 2015-11-25 03:50:07.406 329 11045.16 316.53 54493.00 88888.00 2015-11-25 03:50:07.906 329 11045.14 316.48 54492.99 88888.00 2015-11-25 03:50:08.406 329 11045.20 316.45 54493.01 88888.00 2015-11-25 03:50:08.906 329 11045.23 316.46 54493.04 88888.00 2015-11-25 03:50:09.406 329 11045.25 316.49 54493.00 88888.00 2015-11-25 03:50:09.906 329 11045.20 316.53 54493.01 88888.00 2015-11-25 03:50:10.406 329 11045.20 316.48 54493.11 88888.00 2015-11-25 03:50:10.906 329 11045.21 316.46 54493.18 88888.00 2015-11-25 03:50:11.406 329 11045.24 316.48 54493.10 88888.00 2015-11-25 03:50:11.906 329 11045.23 316.47 54493.08 88888.00 2015-11-25 03:50:12.406 329 11045.23 316.48 54493.09 88888.00 2015-11-25 03:50:12.906 329 11045.25 316.48 54493.09 88888.00 2015-11-25 03:50:13.406 329 11045.26 316.48 54493.10 88888.00 2015-11-25 03:50:13.906 329 11045.25 316.47 54492.98 88888.00 2015-11-25 03:50:14.406 329 11045.26 316.52 54492.96 88888.00 2015-11-25 03:50:14.906 329 11045.26 316.55 54492.98 88888.00 2015-11-25 03:50:15.406 329 11045.26 316.53 54492.90 88888.00 2015-11-25 03:50:15.906 329 11045.23 316.53 54492.89 88888.00 2015-11-25 03:50:16.406 329 11045.19 316.55 54492.99 88888.00 2015-11-25 03:50:16.906 329 11045.24 316.55 54493.02 88888.00 2015-11-25 03:50:17.406 329 11045.20 316.55 54493.09 88888.00 2015-11-25 03:50:17.906 329 11045.20 316.55 54493.07 88888.00 2015-11-25 03:50:18.406 329 11045.16 316.54 54493.07 88888.00 2015-11-25 03:50:18.906 329 11045.21 316.56 54493.04 88888.00 2015-11-25 03:50:19.406 329 11045.23 316.55 54493.01 88888.00 2015-11-25 03:50:19.906 329 11045.25 316.55 54492.89 88888.00 2015-11-25 03:50:20.406 329 11045.23 316.52 54492.82 88888.00 2015-11-25 03:50:20.906 329 11045.24 316.56 54492.69 88888.00 2015-11-25 03:50:21.406 329 11045.28 316.58 54492.45 88888.00 2015-11-25 03:50:21.906 329 11045.26 316.58 54492.47 88888.00 2015-11-25 03:50:22.406 329 11045.30 316.57 54492.56 88888.00 2015-11-25 03:50:22.906 329 11045.28 316.57 54492.83 88888.00 2015-11-25 03:50:23.406 329 11045.21 316.56 54493.02 88888.00 2015-11-25 03:50:23.906 329 11045.24 316.55 54492.86 88888.00 2015-11-25 03:50:24.406 329 11045.28 316.54 54492.57 88888.00 2015-11-25 03:50:24.906 329 11045.31 316.57 54492.58 88888.00 2015-11-25 03:50:25.406 329 11045.34 316.53 54492.67 88888.00 2015-11-25 03:50:25.906 329 11045.25 316.53 54492.94 88888.00 2015-11-25 03:50:26.406 329 11045.26 316.58 54492.96 88888.00 2015-11-25 03:50:26.906 329 11045.29 316.56 54492.95 88888.00 2015-11-25 03:50:27.406 329 11045.24 316.56 54492.98 88888.00 2015-11-25 03:50:27.906 329 11045.25 316.61 54492.98 88888.00 2015-11-25 03:50:28.406 329 11045.21 316.62 54493.04 88888.00 2015-11-25 03:50:28.906 329 11045.23 316.64 54492.98 88888.00 2015-11-25 03:50:29.406 329 11045.26 316.58 54492.65 88888.00 2015-11-25 03:50:29.906 329 11045.32 316.61 54492.40 88888.00 2015-11-25 03:50:30.406 329 11045.32 316.66 54492.55 88888.00 2015-11-25 03:50:30.906 329 11045.30 316.61 54492.86 88888.00 2015-11-25 03:50:31.406 329 11045.30 316.61 54493.01 88888.00 2015-11-25 03:50:31.906 329 11045.35 316.61 54492.98 88888.00 2015-11-25 03:50:32.406 329 11045.29 316.62 54492.92 88888.00 2015-11-25 03:50:32.906 329 11045.29 316.62 54492.92 88888.00 2015-11-25 03:50:33.406 329 11045.26 316.66 54492.94 88888.00 2015-11-25 03:50:33.906 329 11045.30 316.64 54492.93 88888.00 2015-11-25 03:50:34.406 329 11045.34 316.64 54492.87 88888.00 2015-11-25 03:50:34.906 329 11045.35 316.62 54492.89 88888.00 2015-11-25 03:50:35.406 329 11045.32 316.59 54492.92 88888.00 2015-11-25 03:50:35.906 329 11045.30 316.62 54492.92 88888.00 2015-11-25 03:50:36.406 329 11045.30 316.64 54492.91 88888.00 2015-11-25 03:50:36.906 329 11045.31 316.63 54492.89 88888.00 2015-11-25 03:50:37.406 329 11045.31 316.63 54492.85 88888.00 2015-11-25 03:50:37.906 329 11045.37 316.65 54492.81 88888.00 2015-11-25 03:50:38.406 329 11045.41 316.62 54492.81 88888.00 2015-11-25 03:50:38.906 329 11045.37 316.62 54492.84 88888.00 2015-11-25 03:50:39.406 329 11045.37 316.61 54492.81 88888.00 2015-11-25 03:50:39.906 329 11045.39 316.67 54492.70 88888.00 2015-11-25 03:50:40.406 329 11045.39 316.69 54492.64 88888.00 2015-11-25 03:50:40.906 329 11045.41 316.72 54492.60 88888.00 2015-11-25 03:50:41.406 329 11045.44 316.70 54492.61 88888.00 2015-11-25 03:50:41.906 329 11045.45 316.69 54492.64 88888.00 2015-11-25 03:50:42.406 329 11045.49 316.70 54492.63 88888.00 2015-11-25 03:50:42.906 329 11045.45 316.69 54492.65 88888.00 2015-11-25 03:50:43.406 329 11045.37 316.65 54492.64 88888.00 2015-11-25 03:50:43.906 329 11045.36 316.64 54492.67 88888.00 2015-11-25 03:50:44.406 329 11045.40 316.67 54492.72 88888.00 2015-11-25 03:50:44.906 329 11045.46 316.62 54492.69 88888.00 2015-11-25 03:50:45.406 329 11045.47 316.61 54492.68 88888.00 2015-11-25 03:50:45.906 329 11045.45 316.61 54492.65 88888.00 2015-11-25 03:50:46.406 329 11045.44 316.57 54492.77 88888.00 2015-11-25 03:50:46.906 329 11045.41 316.58 54492.54 88888.00 2015-11-25 03:50:47.406 329 11045.37 316.50 54492.43 88888.00 2015-11-25 03:50:47.906 329 11045.31 316.49 54492.51 88888.00 2015-11-25 03:50:48.406 329 11045.32 316.50 54492.50 88888.00 2015-11-25 03:50:48.906 329 11045.29 316.50 54492.49 88888.00 2015-11-25 03:50:49.406 329 11045.32 316.57 54492.54 88888.00 2015-11-25 03:50:49.906 329 11045.32 316.56 54492.55 88888.00 2015-11-25 03:50:50.406 329 11045.25 316.59 54492.67 88888.00 2015-11-25 03:50:50.906 329 11045.23 316.63 54492.83 88888.00 2015-11-25 03:50:51.406 329 11045.26 316.62 54492.72 88888.00 2015-11-25 03:50:51.906 329 11045.31 316.65 54492.40 88888.00 2015-11-25 03:50:52.406 329 11045.37 316.64 54492.34 88888.00 2015-11-25 03:50:52.906 329 11045.34 316.69 54492.48 88888.00 2015-11-25 03:50:53.406 329 11045.30 316.64 54492.77 88888.00 2015-11-25 03:50:53.906 329 11045.31 316.63 54492.77 88888.00 2015-11-25 03:50:54.406 329 11045.32 316.63 54492.77 88888.00 2015-11-25 03:50:54.906 329 11045.37 316.65 54492.80 88888.00 2015-11-25 03:50:55.406 329 11045.34 316.63 54492.78 88888.00 2015-11-25 03:50:55.906 329 11045.36 316.62 54492.75 88888.00 2015-11-25 03:50:56.406 329 11045.37 316.61 54492.69 88888.00 2015-11-25 03:50:56.906 329 11045.34 316.64 54492.73 88888.00 2015-11-25 03:50:57.407 329 11045.36 316.64 54492.72 88888.00 2015-11-25 03:50:57.907 329 11045.37 316.62 54492.69 88888.00 2015-11-25 03:50:58.407 329 11045.34 316.59 54493.14 88888.00 2015-11-25 03:50:58.907 329 11045.34 316.61 54493.14 88888.00 2015-11-25 03:50:59.407 329 11045.35 316.58 54493.18 88888.00 2015-11-25 03:50:59.907 329 11045.36 316.54 54493.09 88888.00 2015-11-25 03:51:00.407 329 11045.39 316.57 54493.01 88888.00 2015-11-25 03:51:00.907 329 11045.40 316.54 54492.96 88888.00 2015-11-25 03:51:01.407 329 11045.36 316.56 54492.92 88888.00 2015-11-25 03:51:01.907 329 11045.45 316.57 54492.80 88888.00 2015-11-25 03:51:02.407 329 11045.49 316.59 54492.29 88888.00 2015-11-25 03:51:02.907 329 11045.49 316.62 54491.86 88888.00 2015-11-25 03:51:03.407 329 11045.47 316.56 54491.95 88888.00 2015-11-25 03:51:03.907 329 11045.55 316.54 54492.02 88888.00 2015-11-25 03:51:04.407 329 11045.55 316.62 54492.06 88888.00 2015-11-25 03:51:04.907 329 11045.52 316.63 54492.23 88888.00 2015-11-25 03:51:05.407 329 11045.46 316.57 54492.59 88888.00 2015-11-25 03:51:05.907 329 11045.50 316.55 54492.58 88888.00 2015-11-25 03:51:06.407 329 11045.49 316.52 54492.56 88888.00 2015-11-25 03:51:06.907 329 11045.46 316.53 54492.56 88888.00 2015-11-25 03:51:07.407 329 11045.45 316.52 54492.59 88888.00 2015-11-25 03:51:07.907 329 11045.47 316.56 54492.58 88888.00 2015-11-25 03:51:08.407 329 11045.49 316.58 54492.55 88888.00 2015-11-25 03:51:08.907 329 11045.54 316.54 54492.45 88888.00 2015-11-25 03:51:09.407 329 11045.55 316.52 54492.22 88888.00 2015-11-25 03:51:09.907 329 11045.52 316.52 54492.25 88888.00 2015-11-25 03:51:10.407 329 11045.52 316.53 54492.34 88888.00 2015-11-25 03:51:10.907 329 11045.58 316.55 54492.42 88888.00 2015-11-25 03:51:11.407 329 11045.58 316.52 54492.41 88888.00 2015-11-25 03:51:11.907 329 11045.61 316.58 54492.39 88888.00 2015-11-25 03:51:12.407 329 11045.61 316.58 54492.32 88888.00 2015-11-25 03:51:12.907 329 11045.57 316.55 54492.31 88888.00 2015-11-25 03:51:13.407 329 11045.63 316.58 54492.34 88888.00 2015-11-25 03:51:13.907 329 11045.60 316.58 54492.37 88888.00 2015-11-25 03:51:14.407 329 11045.63 316.52 54492.32 88888.00 2015-11-25 03:51:14.907 329 11045.66 316.45 54492.35 88888.00 2015-11-25 03:51:15.407 329 11045.63 316.46 54492.40 88888.00 2015-11-25 03:51:15.907 329 11045.62 316.53 54492.29 88888.00 2015-11-25 03:51:16.407 329 11045.63 316.55 54492.22 88888.00 2015-11-25 03:51:16.907 329 11045.67 316.57 54492.21 88888.00 2015-11-25 03:51:17.407 329 11045.68 316.56 54492.29 88888.00 2015-11-25 03:51:17.907 329 11045.70 316.52 54492.23 88888.00 2015-11-25 03:51:18.407 329 11045.71 316.56 54492.22 88888.00 2015-11-25 03:51:18.907 329 11045.73 316.57 54492.22 88888.00 2015-11-25 03:51:19.407 329 11045.81 316.53 54492.17 88888.00 2015-11-25 03:51:19.907 329 11045.83 316.52 54492.21 88888.00 2015-11-25 03:51:20.407 329 11045.77 316.55 54492.22 88888.00 2015-11-25 03:51:20.907 329 11045.73 316.54 54492.23 88888.00 2015-11-25 03:51:21.407 329 11045.78 316.54 54492.29 88888.00 2015-11-25 03:51:21.907 329 11045.76 316.53 54492.20 88888.00 2015-11-25 03:51:22.407 329 11045.73 316.48 54492.19 88888.00 2015-11-25 03:51:22.907 329 11045.75 316.47 54492.28 88888.00 2015-11-25 03:51:23.407 329 11045.77 316.50 54492.35 88888.00 2015-11-25 03:51:23.907 329 11045.79 316.48 54492.32 88888.00 2015-11-25 03:51:24.407 329 11045.83 316.50 54492.21 88888.00 2015-11-25 03:51:24.907 329 11045.82 316.52 54492.17 88888.00 2015-11-25 03:51:25.407 329 11045.81 316.55 54492.28 88888.00 2015-11-25 03:51:25.907 329 11045.81 316.56 54492.25 88888.00 2015-11-25 03:51:26.407 329 11045.78 316.57 54492.25 88888.00 2015-11-25 03:51:26.907 329 11045.77 316.62 54492.22 88888.00 2015-11-25 03:51:27.407 329 11045.77 316.61 54492.17 88888.00 2015-11-25 03:51:27.907 329 11045.84 316.57 54492.22 88888.00 2015-11-25 03:51:28.407 329 11045.88 316.52 54492.24 88888.00 2015-11-25 03:51:28.907 329 11045.84 316.49 54492.31 88888.00 2015-11-25 03:51:29.407 329 11045.79 316.49 54492.38 88888.00 2015-11-25 03:51:29.907 329 11045.79 316.53 54492.28 88888.00 2015-11-25 03:51:30.407 329 11045.82 316.47 54492.24 88888.00 2015-11-25 03:51:30.907 329 11045.81 316.42 54492.22 88888.00 2015-11-25 03:51:31.407 329 11045.83 316.41 54492.20 88888.00 2015-11-25 03:51:31.907 329 11045.86 316.46 54492.19 88888.00 2015-11-25 03:51:32.407 329 11045.88 316.47 54492.22 88888.00 2015-11-25 03:51:32.907 329 11045.88 316.54 54492.24 88888.00 2015-11-25 03:51:33.407 329 11045.94 316.50 54492.21 88888.00 2015-11-25 03:51:33.907 329 11045.93 316.45 54492.29 88888.00 2015-11-25 03:51:34.407 329 11045.89 316.46 54492.32 88888.00 2015-11-25 03:51:34.907 329 11045.96 316.53 54492.25 88888.00 2015-11-25 03:51:35.407 329 11045.98 316.55 54492.20 88888.00 2015-11-25 03:51:35.907 329 11045.94 316.56 54492.20 88888.00 2015-11-25 03:51:36.407 329 11045.91 316.55 54492.19 88888.00 2015-11-25 03:51:36.907 329 11045.93 316.55 54492.13 88888.00 2015-11-25 03:51:37.407 329 11045.97 316.53 54492.16 88888.00 2015-11-25 03:51:37.907 329 11045.96 316.48 54492.11 88888.00 2015-11-25 03:51:38.407 329 11045.92 316.47 54492.08 88888.00 2015-11-25 03:51:38.907 329 11045.98 316.48 54492.10 88888.00 2015-11-25 03:51:39.407 329 11045.96 316.49 54492.15 88888.00 2015-11-25 03:51:39.907 329 11045.96 316.49 54492.20 88888.00 2015-11-25 03:51:40.407 329 11045.98 316.56 54492.22 88888.00 2015-11-25 03:51:40.907 329 11045.97 316.55 54492.22 88888.00 2015-11-25 03:51:41.407 329 11045.96 316.47 54492.21 88888.00 2015-11-25 03:51:41.907 329 11045.96 316.46 54492.29 88888.00 2015-11-25 03:51:42.407 329 11046.01 316.45 54492.25 88888.00 2015-11-25 03:51:42.907 329 11045.99 316.40 54492.19 88888.00 2015-11-25 03:51:43.407 329 11046.02 316.39 54492.23 88888.00 2015-11-25 03:51:43.907 329 11045.97 316.45 54492.26 88888.00 2015-11-25 03:51:44.407 329 11046.02 316.42 54492.24 88888.00 2015-11-25 03:51:44.907 329 11046.02 316.41 54492.26 88888.00 2015-11-25 03:51:45.407 329 11045.92 316.49 54492.24 88888.00 2015-11-25 03:51:45.907 329 11045.97 316.47 54492.08 88888.00 2015-11-25 03:51:46.407 329 11045.96 316.46 54492.13 88888.00 2015-11-25 03:51:46.907 329 11045.99 316.42 54492.25 88888.00 2015-11-25 03:51:47.407 329 11046.01 316.38 54492.29 88888.00 2015-11-25 03:51:47.907 329 11045.97 316.41 54492.23 88888.00 2015-11-25 03:51:48.407 329 11045.97 316.36 54492.23 88888.00 2015-11-25 03:51:48.907 329 11045.93 316.38 54492.23 88888.00 2015-11-25 03:51:49.407 329 11045.97 316.38 54492.17 88888.00 2015-11-25 03:51:49.907 329 11045.99 316.42 54492.21 88888.00 2015-11-25 03:51:50.407 329 11046.02 316.45 54492.22 88888.00 2015-11-25 03:51:50.907 329 11046.02 316.47 54492.20 88888.00 2015-11-25 03:51:51.407 329 11045.99 316.47 54492.21 88888.00 2015-11-25 03:51:51.907 329 11045.97 316.45 54492.21 88888.00 2015-11-25 03:51:52.407 329 11045.96 316.44 54492.24 88888.00 2015-11-25 03:51:52.907 329 11045.97 316.40 54492.28 88888.00 2015-11-25 03:51:53.407 329 11045.99 316.39 54492.22 88888.00 2015-11-25 03:51:53.907 329 11046.01 316.40 54492.24 88888.00 2015-11-25 03:51:54.407 329 11045.97 316.46 54492.28 88888.00 2015-11-25 03:51:54.907 329 11045.97 316.44 54492.24 88888.00 2015-11-25 03:51:55.407 329 11045.99 316.42 54492.24 88888.00 2015-11-25 03:51:55.907 329 11046.07 316.40 54492.23 88888.00 2015-11-25 03:51:56.407 329 11046.03 316.40 54492.16 88888.00 2015-11-25 03:51:56.907 329 11046.04 316.42 54492.11 88888.00 2015-11-25 03:51:57.407 329 11046.03 316.42 54492.16 88888.00 2015-11-25 03:51:57.907 329 11045.96 316.36 54492.17 88888.00 2015-11-25 03:51:58.407 329 11045.91 316.35 54492.12 88888.00 2015-11-25 03:51:58.907 329 11046.01 316.36 54492.10 88888.00 2015-11-25 03:51:59.407 329 11046.02 316.36 54492.05 88888.00 2015-11-25 03:51:59.907 329 11046.02 316.39 54492.10 88888.00 2015-11-25 03:52:00.407 329 11046.03 316.41 54492.10 88888.00 2015-11-25 03:52:00.907 329 11046.03 316.45 54492.06 88888.00 2015-11-25 03:52:01.407 329 11046.01 316.47 54492.07 88888.00 2015-11-25 03:52:01.907 329 11046.02 316.47 54492.03 88888.00 2015-11-25 03:52:02.407 329 11046.03 316.47 54492.06 88888.00 2015-11-25 03:52:02.907 329 11045.99 316.47 54492.15 88888.00 2015-11-25 03:52:03.407 329 11046.05 316.41 54492.07 88888.00 2015-11-25 03:52:03.907 329 11046.07 316.42 54492.14 88888.00 2015-11-25 03:52:04.407 329 11046.07 316.39 54492.20 88888.00 2015-11-25 03:52:04.907 329 11046.03 316.40 54492.21 88888.00 2015-11-25 03:52:05.407 329 11046.04 316.39 54492.21 88888.00 2015-11-25 03:52:05.907 329 11046.02 316.38 54492.23 88888.00 2015-11-25 03:52:06.407 329 11046.02 316.41 54492.23 88888.00 2015-11-25 03:52:06.907 329 11046.01 316.38 54492.24 88888.00 2015-11-25 03:52:07.407 329 11045.99 316.35 54492.20 88888.00 2015-11-25 03:52:07.907 329 11046.02 316.37 54492.20 88888.00 2015-11-25 03:52:08.407 329 11045.97 316.38 54492.19 88888.00 2015-11-25 03:52:08.907 329 11046.01 316.38 54492.15 88888.00 2015-11-25 03:52:09.407 329 11046.05 316.35 54492.22 88888.00 2015-11-25 03:52:09.907 329 11046.01 316.38 54492.20 88888.00 2015-11-25 03:52:10.407 329 11045.92 316.41 54492.12 88888.00 2015-11-25 03:52:10.907 329 11045.93 316.39 54492.14 88888.00 2015-11-25 03:52:11.407 329 11045.96 316.37 54492.33 88888.00 2015-11-25 03:52:11.907 329 11045.97 316.38 54492.29 88888.00 2015-11-25 03:52:12.407 329 11045.94 316.40 54492.24 88888.00 2015-11-25 03:52:12.907 329 11045.93 316.41 54492.19 88888.00 2015-11-25 03:52:13.407 329 11045.93 316.39 54492.24 88888.00 2015-11-25 03:52:13.907 329 11045.96 316.37 54492.23 88888.00 2015-11-25 03:52:14.407 329 11045.97 316.35 54492.17 88888.00 2015-11-25 03:52:14.907 329 11045.94 316.32 54492.15 88888.00 2015-11-25 03:52:15.407 329 11045.98 316.29 54492.11 88888.00 2015-11-25 03:52:15.907 329 11045.99 316.23 54492.13 88888.00 2015-11-25 03:52:16.407 329 11045.98 316.20 54492.17 88888.00 2015-11-25 03:52:16.907 329 11046.03 316.29 54492.11 88888.00 2015-11-25 03:52:17.407 329 11045.99 316.31 54492.13 88888.00 2015-11-25 03:52:17.907 329 11045.97 316.30 54492.21 88888.00 2015-11-25 03:52:18.407 329 11045.93 316.31 54492.32 88888.00 2015-11-25 03:52:18.907 329 11045.91 316.31 54492.25 88888.00 2015-11-25 03:52:19.407 329 11045.91 316.25 54492.24 88888.00 2015-11-25 03:52:19.907 329 11045.91 316.33 54492.24 88888.00 2015-11-25 03:52:20.407 329 11045.89 316.37 54492.26 88888.00 2015-11-25 03:52:20.907 329 11045.86 316.31 54492.28 88888.00 2015-11-25 03:52:21.407 329 11045.88 316.30 54492.16 88888.00 2015-11-25 03:52:21.907 329 11045.87 316.28 54492.25 88888.00 2015-11-25 03:52:22.407 329 11045.87 316.31 54492.32 88888.00 2015-11-25 03:52:22.907 329 11045.84 316.32 54492.22 88888.00 2015-11-25 03:52:23.407 329 11045.86 316.28 54492.02 88888.00 2015-11-25 03:52:23.907 329 11045.87 316.29 54491.99 88888.00 2015-11-25 03:52:24.407 329 11045.89 316.29 54492.05 88888.00 2015-11-25 03:52:24.907 329 11045.94 316.28 54492.05 88888.00 2015-11-25 03:52:25.407 329 11045.84 316.23 54492.04 88888.00 2015-11-25 03:52:25.907 329 11045.87 316.23 54492.00 88888.00 2015-11-25 03:52:26.407 329 11045.89 316.29 54492.03 88888.00 2015-11-25 03:52:26.907 329 11045.87 316.31 54492.07 88888.00 2015-11-25 03:52:27.407 329 11045.87 316.27 54492.00 88888.00 2015-11-25 03:52:27.907 329 11045.83 316.29 54492.04 88888.00 2015-11-25 03:52:28.407 329 11045.87 316.22 54492.05 88888.00 2015-11-25 03:52:28.907 329 11045.83 316.21 54492.06 88888.00 2015-11-25 03:52:29.407 329 11045.77 316.19 54492.00 88888.00 2015-11-25 03:52:29.907 329 11045.79 316.20 54491.97 88888.00 2015-11-25 03:52:30.407 329 11045.78 316.21 54492.02 88888.00 2015-11-25 03:52:30.907 329 11045.72 316.24 54492.10 88888.00 2015-11-25 03:52:31.407 329 11045.72 316.19 54492.08 88888.00 2015-11-25 03:52:31.907 329 11045.75 316.16 54492.07 88888.00 2015-11-25 03:52:32.407 329 11045.75 316.14 54492.08 88888.00 2015-11-25 03:52:32.907 329 11045.81 316.16 54492.14 88888.00 2015-11-25 03:52:33.407 329 11045.81 316.16 54492.13 88888.00 2015-11-25 03:52:33.907 329 11045.77 316.20 54492.14 88888.00 2015-11-25 03:52:34.407 329 11045.76 316.19 54492.13 88888.00 2015-11-25 03:52:34.907 329 11045.70 316.11 54492.10 88888.00 2015-11-25 03:52:35.407 329 11045.65 316.11 54492.08 88888.00 2015-11-25 03:52:35.907 329 11045.70 316.12 54492.06 88888.00 2015-11-25 03:52:36.407 329 11045.71 316.13 54492.07 88888.00 2015-11-25 03:52:36.907 329 11045.72 316.18 54492.14 88888.00 2015-11-25 03:52:37.407 329 11045.70 316.21 54492.19 88888.00 2015-11-25 03:52:37.907 329 11045.67 316.23 54492.11 88888.00 2015-11-25 03:52:38.407 329 11045.63 316.18 54492.07 88888.00 2015-11-25 03:52:38.907 329 11045.63 316.14 54492.11 88888.00 2015-11-25 03:52:39.407 329 11045.66 316.18 54492.15 88888.00 2015-11-25 03:52:39.907 329 11045.67 316.14 54492.11 88888.00 2015-11-25 03:52:40.407 329 11045.66 316.12 54492.06 88888.00 2015-11-25 03:52:40.907 329 11045.60 316.11 54492.02 88888.00 2015-11-25 03:52:41.407 329 11045.61 316.13 54492.02 88888.00 2015-11-25 03:52:41.907 329 11045.61 316.19 54492.00 88888.00 2015-11-25 03:52:42.407 329 11045.62 316.13 54491.95 88888.00 2015-11-25 03:52:42.907 329 11045.65 316.07 54491.97 88888.00 2015-11-25 03:52:43.407 329 11045.66 316.12 54492.02 88888.00 2015-11-25 03:52:43.907 329 11045.60 316.15 54492.02 88888.00 2015-11-25 03:52:44.407 329 11045.63 316.14 54492.08 88888.00 2015-11-25 03:52:44.907 329 11045.66 316.18 54492.08 88888.00 2015-11-25 03:52:45.407 329 11045.63 316.19 54492.03 88888.00 2015-11-25 03:52:45.907 329 11045.62 316.15 54491.97 88888.00 2015-11-25 03:52:46.407 329 11045.68 316.19 54492.03 88888.00 2015-11-25 03:52:46.907 329 11045.65 316.23 54492.06 88888.00 2015-11-25 03:52:47.407 329 11045.60 316.20 54492.05 88888.00 2015-11-25 03:52:47.907 329 11045.60 316.22 54492.11 88888.00 2015-11-25 03:52:48.407 329 11045.56 316.20 54492.11 88888.00 2015-11-25 03:52:48.907 329 11045.51 316.21 54492.07 88888.00 2015-11-25 03:52:49.407 329 11045.46 316.20 54492.13 88888.00 2015-11-25 03:52:49.907 329 11045.46 316.20 54492.52 88888.00 2015-11-25 03:52:50.407 329 11045.44 316.21 54492.52 88888.00 2015-11-25 03:52:50.907 329 11045.40 316.20 54492.54 88888.00 2015-11-25 03:52:51.407 329 11045.42 316.15 54492.48 88888.00 2015-11-25 03:52:51.907 329 11045.40 316.20 54492.40 88888.00 2015-11-25 03:52:52.407 329 11045.46 316.24 54492.35 88888.00 2015-11-25 03:52:52.907 329 11045.44 316.19 54492.29 88888.00 2015-11-25 03:52:53.407 329 11045.49 316.19 54491.99 88888.00 2015-11-25 03:52:53.907 329 11045.56 316.27 54491.69 88888.00 2015-11-25 03:52:54.407 329 11045.54 316.23 54491.75 88888.00 2015-11-25 03:52:54.907 329 11045.56 316.28 54491.77 88888.00 2015-11-25 03:52:55.407 329 11045.51 316.19 54491.76 88888.00 2015-11-25 03:52:55.907 329 11045.50 316.18 54491.76 88888.00 2015-11-25 03:52:56.407 329 11045.49 316.12 54491.85 88888.00 2015-11-25 03:52:56.907 329 11045.49 316.12 54491.91 88888.00 2015-11-25 03:52:57.407 329 11045.50 316.13 54491.95 88888.00 2015-11-25 03:52:57.907 329 11045.50 316.15 54491.85 88888.00 2015-11-25 03:52:58.407 329 11045.49 316.18 54491.84 88888.00 2015-11-25 03:52:58.907 329 11045.50 316.14 54491.90 88888.00 2015-11-25 03:52:59.407 329 11045.54 316.15 54492.00 88888.00 2015-11-25 03:52:59.907 329 11045.52 316.20 54492.00 88888.00 2015-11-25 03:53:00.407 329 11045.42 316.16 54492.00 88888.00 2015-11-25 03:53:00.907 329 11045.47 316.20 54491.98 88888.00 2015-11-25 03:53:01.407 329 11045.51 316.16 54492.02 88888.00 2015-11-25 03:53:01.907 329 11045.52 316.18 54491.98 88888.00 2015-11-25 03:53:02.407 329 11045.46 316.08 54492.03 88888.00 2015-11-25 03:53:02.907 329 11045.44 316.10 54492.00 88888.00 2015-11-25 03:53:03.407 329 11045.41 316.11 54491.99 88888.00 2015-11-25 03:53:03.907 329 11045.37 316.10 54492.07 88888.00 2015-11-25 03:53:04.407 329 11045.42 316.10 54492.11 88888.00 2015-11-25 03:53:04.907 329 11045.44 316.07 54492.02 88888.00 2015-11-25 03:53:05.407 329 11045.42 316.13 54492.05 88888.00 2015-11-25 03:53:05.907 329 11045.50 316.11 54492.00 88888.00 2015-11-25 03:53:06.407 329 11045.44 316.11 54492.02 88888.00 2015-11-25 03:53:06.907 329 11045.41 316.08 54492.04 88888.00 2015-11-25 03:53:07.407 329 11045.42 316.10 54492.00 88888.00 2015-11-25 03:53:07.907 329 11045.47 316.07 54491.94 88888.00 2015-11-25 03:53:08.407 329 11045.41 316.08 54491.90 88888.00 2015-11-25 03:53:08.907 329 11045.37 316.08 54491.88 88888.00 2015-11-25 03:53:09.407 329 11045.36 316.12 54491.90 88888.00 2015-11-25 03:53:09.907 329 11045.37 316.06 54491.94 88888.00 2015-11-25 03:53:10.407 329 11045.40 316.02 54491.97 88888.00 2015-11-25 03:53:10.907 329 11045.44 316.05 54491.95 88888.00 2015-11-25 03:53:11.407 329 11045.37 316.04 54491.98 88888.00 2015-11-25 03:53:11.907 329 11045.39 316.05 54491.91 88888.00 2015-11-25 03:53:12.407 329 11045.39 316.13 54491.90 88888.00 2015-11-25 03:53:12.907 329 11045.36 316.12 54491.85 88888.00 2015-11-25 03:53:13.407 329 11045.31 316.06 54491.97 88888.00 2015-11-25 03:53:13.907 329 11045.34 316.06 54491.97 88888.00 2015-11-25 03:53:14.407 329 11045.30 316.00 54492.00 88888.00 2015-11-25 03:53:14.907 329 11045.25 316.05 54492.04 88888.00 2015-11-25 03:53:15.407 329 11045.28 316.11 54491.98 88888.00 2015-11-25 03:53:15.907 329 11045.32 316.12 54492.00 88888.00 2015-11-25 03:53:16.407 329 11045.32 316.12 54492.00 88888.00 2015-11-25 03:53:16.907 329 11045.29 316.12 54492.04 88888.00 2015-11-25 03:53:17.407 329 11045.28 316.08 54492.02 88888.00 2015-11-25 03:53:17.907 329 11045.29 316.05 54492.00 88888.00 2015-11-25 03:53:18.407 329 11045.29 316.06 54491.99 88888.00 2015-11-25 03:53:18.907 329 11045.28 316.04 54492.02 88888.00 2015-11-25 03:53:19.407 329 11045.26 316.06 54492.07 88888.00 2015-11-25 03:53:19.907 329 11045.26 316.08 54492.02 88888.00 2015-11-25 03:53:20.407 329 11045.29 316.06 54491.94 88888.00 2015-11-25 03:53:20.907 329 11045.30 316.02 54491.84 88888.00 2015-11-25 03:53:21.407 329 11045.24 316.02 54491.86 88888.00 2015-11-25 03:53:21.907 329 11045.28 316.02 54491.89 88888.00 2015-11-25 03:53:22.407 329 11045.24 316.07 54491.89 88888.00 2015-11-25 03:53:22.907 329 11045.26 316.07 54491.93 88888.00 2015-11-25 03:53:23.407 329 11045.31 316.03 54491.93 88888.00 2015-11-25 03:53:23.907 329 11045.29 316.05 54491.97 88888.00 2015-11-25 03:53:24.407 329 11045.21 316.10 54492.00 88888.00 2015-11-25 03:53:24.907 329 11045.24 316.12 54491.98 88888.00 2015-11-25 03:53:25.407 329 11045.24 316.10 54491.96 88888.00 2015-11-25 03:53:25.907 329 11045.23 316.13 54491.95 88888.00 2015-11-25 03:53:26.407 329 11045.19 316.08 54491.96 88888.00 2015-11-25 03:53:26.907 329 11045.14 316.11 54491.99 88888.00 2015-11-25 03:53:27.407 329 11045.13 316.08 54491.96 88888.00 2015-11-25 03:53:27.907 329 11045.15 316.04 54491.96 88888.00 2015-11-25 03:53:28.407 329 11045.23 316.10 54491.97 88888.00 2015-11-25 03:53:28.907 329 11045.21 316.12 54492.04 88888.00 2015-11-25 03:53:29.407 329 11045.15 316.12 54492.02 88888.00 2015-11-25 03:53:29.907 329 11045.13 316.12 54492.13 88888.00 2015-11-25 03:53:30.407 329 11045.14 316.12 54492.17 88888.00 2015-11-25 03:53:30.907 329 11045.15 316.13 54492.17 88888.00 2015-11-25 03:53:31.407 329 11045.13 316.15 54492.16 88888.00 2015-11-25 03:53:31.907 329 11045.16 316.20 54492.11 88888.00 2015-11-25 03:53:32.407 329 11045.18 316.13 54492.13 88888.00 2015-11-25 03:53:32.907 329 11045.19 316.04 54492.15 88888.00 2015-11-25 03:53:33.407 329 11045.14 316.02 54492.11 88888.00 2015-11-25 03:53:33.907 329 11045.13 316.05 54492.12 88888.00 2015-11-25 03:53:34.407 329 11045.11 316.08 54492.13 88888.00 2015-11-25 03:53:34.907 329 11045.10 316.10 54492.13 88888.00 2015-11-25 03:53:35.407 329 11045.13 316.11 54492.12 88888.00 2015-11-25 03:53:35.907 329 11045.10 316.06 54492.11 88888.00 2015-11-25 03:53:36.407 329 11045.13 316.07 54492.06 88888.00 2015-11-25 03:53:36.907 329 11045.11 316.07 54492.02 88888.00 2015-11-25 03:53:37.407 329 11045.10 316.07 54492.05 88888.00 2015-11-25 03:53:37.907 329 11045.09 316.08 54492.08 88888.00 2015-11-25 03:53:38.407 329 11045.11 316.08 54492.04 88888.00 2015-11-25 03:53:38.907 329 11045.18 316.06 54492.07 88888.00 2015-11-25 03:53:39.407 329 11045.13 316.14 54492.13 88888.00 2015-11-25 03:53:39.907 329 11045.13 316.11 54492.17 88888.00 2015-11-25 03:53:40.407 329 11045.14 316.11 54492.13 88888.00 2015-11-25 03:53:40.907 329 11045.18 316.04 54492.04 88888.00 2015-11-25 03:53:41.407 329 11045.18 316.08 54492.04 88888.00 2015-11-25 03:53:41.907 329 11045.16 316.07 54492.02 88888.00 2015-11-25 03:53:42.407 329 11045.16 316.04 54491.98 88888.00 2015-11-25 03:53:42.907 329 11045.14 316.00 54491.99 88888.00 2015-11-25 03:53:43.407 329 11045.11 316.02 54492.02 88888.00 2015-11-25 03:53:43.907 329 11045.13 316.04 54492.04 88888.00 2015-11-25 03:53:44.407 329 11045.10 316.02 54492.04 88888.00 2015-11-25 03:53:44.907 329 11045.16 315.97 54492.04 88888.00 2015-11-25 03:53:45.407 329 11045.14 315.99 54492.03 88888.00 2015-11-25 03:53:45.907 329 11045.15 316.02 54492.03 88888.00 2015-11-25 03:53:46.407 329 11045.21 316.03 54492.08 88888.00 2015-11-25 03:53:46.907 329 11045.20 316.04 54492.03 88888.00 2015-11-25 03:53:47.407 329 11045.16 316.02 54491.97 88888.00 2015-11-25 03:53:47.907 329 11045.18 316.02 54491.95 88888.00 2015-11-25 03:53:48.407 329 11045.20 316.02 54492.00 88888.00 2015-11-25 03:53:48.907 329 11045.23 316.03 54492.04 88888.00 2015-11-25 03:53:49.407 329 11045.18 316.04 54492.02 88888.00 2015-11-25 03:53:49.907 329 11045.14 315.99 54492.04 88888.00 2015-11-25 03:53:50.407 329 11045.14 316.02 54492.10 88888.00 2015-11-25 03:53:50.907 329 11045.16 316.02 54492.10 88888.00 2015-11-25 03:53:51.407 329 11045.14 316.02 54492.08 88888.00 2015-11-25 03:53:51.907 329 11045.10 316.04 54492.04 88888.00 2015-11-25 03:53:52.408 329 11045.14 316.00 54492.02 88888.00 2015-11-25 03:53:52.908 329 11045.16 316.04 54491.98 88888.00 2015-11-25 03:53:53.408 329 11045.14 316.02 54491.97 88888.00 2015-11-25 03:53:53.908 329 11045.15 316.04 54491.99 88888.00 2015-11-25 03:53:54.408 329 11045.19 316.04 54491.85 88888.00 2015-11-25 03:53:54.908 329 11045.14 316.02 54491.82 88888.00 2015-11-25 03:53:55.408 329 11045.16 315.98 54491.93 88888.00 2015-11-25 03:53:55.908 329 11045.15 316.00 54492.02 88888.00 2015-11-25 03:53:56.408 329 11045.16 315.98 54492.07 88888.00 2015-11-25 03:53:56.908 329 11045.19 315.98 54492.05 88888.00 2015-11-25 03:53:57.408 329 11045.19 316.02 54492.00 88888.00 2015-11-25 03:53:57.908 329 11045.20 316.04 54492.00 88888.00 2015-11-25 03:53:58.408 329 11045.18 316.03 54492.02 88888.00 2015-11-25 03:53:58.908 329 11045.21 316.02 54491.99 88888.00 2015-11-25 03:53:59.408 329 11045.19 316.03 54491.99 88888.00 2015-11-25 03:53:59.908 329 11045.15 316.04 54491.93 88888.00 2015-11-25 03:54:00.408 329 11045.16 316.05 54492.00 88888.00 2015-11-25 03:54:00.908 329 11045.19 316.03 54492.00 88888.00 2015-11-25 03:54:01.408 329 11045.20 316.04 54491.91 88888.00 2015-11-25 03:54:01.908 329 11045.21 316.04 54491.95 88888.00 2015-11-25 03:54:02.408 329 11045.20 316.06 54491.95 88888.00 2015-11-25 03:54:02.908 329 11045.19 316.07 54491.81 88888.00 2015-11-25 03:54:03.408 329 11045.23 316.04 54491.75 88888.00 2015-11-25 03:54:03.908 329 11045.23 316.06 54491.87 88888.00 2015-11-25 03:54:04.408 329 11045.19 316.06 54491.95 88888.00 2015-11-25 03:54:04.908 329 11045.15 316.04 54492.02 88888.00 2015-11-25 03:54:05.408 329 11045.20 316.05 54492.06 88888.00 2015-11-25 03:54:05.908 329 11045.24 316.05 54492.10 88888.00 2015-11-25 03:54:06.408 329 11045.24 316.05 54492.13 88888.00 2015-11-25 03:54:06.908 329 11045.25 316.07 54492.11 88888.00 2015-11-25 03:54:07.408 329 11045.24 316.05 54492.07 88888.00 2015-11-25 03:54:07.908 329 11045.21 316.02 54492.08 88888.00 2015-11-25 03:54:08.408 329 11045.24 316.06 54492.06 88888.00 2015-11-25 03:54:08.908 329 11045.20 316.05 54492.05 88888.00 2015-11-25 03:54:09.408 329 11045.24 315.97 54492.05 88888.00 2015-11-25 03:54:09.908 329 11045.21 315.98 54492.06 88888.00 2015-11-25 03:54:10.408 329 11045.20 316.00 54492.00 88888.00 2015-11-25 03:54:10.908 329 11045.28 315.97 54491.95 88888.00 2015-11-25 03:54:11.408 329 11045.23 315.98 54491.98 88888.00 2015-11-25 03:54:11.908 329 11045.25 315.99 54492.04 88888.00 2015-11-25 03:54:12.408 329 11045.23 315.98 54491.98 88888.00 2015-11-25 03:54:12.908 329 11045.16 316.03 54492.04 88888.00 2015-11-25 03:54:13.408 329 11045.16 316.02 54492.00 88888.00 2015-11-25 03:54:13.908 329 11045.19 316.00 54492.05 88888.00 2015-11-25 03:54:14.408 329 11045.18 316.05 54491.99 88888.00 2015-11-25 03:54:14.908 329 11045.24 315.99 54491.95 88888.00 2015-11-25 03:54:15.408 329 11045.24 315.99 54491.90 88888.00 2015-11-25 03:54:15.908 329 11045.25 316.05 54491.91 88888.00 2015-11-25 03:54:16.408 329 11045.23 316.07 54491.93 88888.00 2015-11-25 03:54:16.908 329 11045.24 316.05 54491.96 88888.00 2015-11-25 03:54:17.408 329 11045.25 316.00 54491.91 88888.00 2015-11-25 03:54:17.908 329 11045.29 315.98 54491.90 88888.00 2015-11-25 03:54:18.408 329 11045.30 315.94 54492.02 88888.00 2015-11-25 03:54:18.908 329 11045.29 315.98 54491.82 88888.00 2015-11-25 03:54:19.408 329 11045.29 316.04 54491.80 88888.00 2015-11-25 03:54:19.908 329 11045.29 316.05 54491.95 88888.00 2015-11-25 03:54:20.408 329 11045.32 316.00 54491.94 88888.00 2015-11-25 03:54:20.908 329 11045.31 316.03 54491.95 88888.00 2015-11-25 03:54:21.408 329 11045.31 316.07 54491.96 88888.00 2015-11-25 03:54:21.908 329 11045.29 316.02 54491.95 88888.00 2015-11-25 03:54:22.408 329 11045.29 315.98 54491.97 88888.00 2015-11-25 03:54:22.908 329 11045.36 315.97 54491.96 88888.00 2015-11-25 03:54:23.408 329 11045.36 316.03 54491.98 88888.00 2015-11-25 03:54:23.908 329 11045.32 316.10 54492.04 88888.00 2015-11-25 03:54:24.408 329 11045.26 316.10 54492.00 88888.00 2015-11-25 03:54:24.908 329 11045.29 316.05 54492.02 88888.00 2015-11-25 03:54:25.408 329 11045.34 316.06 54492.05 88888.00 2015-11-25 03:54:25.908 329 11045.32 316.06 54492.00 88888.00 2015-11-25 03:54:26.408 329 11045.26 316.06 54492.00 88888.00 2015-11-25 03:54:26.908 329 11045.25 316.11 54492.05 88888.00 2015-11-25 03:54:27.408 329 11045.29 316.08 54491.98 88888.00 2015-11-25 03:54:27.908 329 11045.31 316.08 54491.98 88888.00 2015-11-25 03:54:28.408 329 11045.31 316.11 54491.96 88888.00 2015-11-25 03:54:28.908 329 11045.29 316.11 54491.95 88888.00 2015-11-25 03:54:29.408 329 11045.29 316.14 54491.97 88888.00 2015-11-25 03:54:29.908 329 11045.28 316.16 54491.99 88888.00 2015-11-25 03:54:30.408 329 11045.28 316.15 54491.94 88888.00 2015-11-25 03:54:30.908 329 11045.28 316.11 54491.99 88888.00 2015-11-25 03:54:31.408 329 11045.29 316.13 54492.10 88888.00 2015-11-25 03:54:31.908 329 11045.26 316.13 54492.14 88888.00 2015-11-25 03:54:32.408 329 11045.26 316.14 54492.05 88888.00 2015-11-25 03:54:32.908 329 11045.21 316.14 54492.08 88888.00 2015-11-25 03:54:33.408 329 11045.24 316.13 54492.08 88888.00 2015-11-25 03:54:33.908 329 11045.30 316.14 54492.06 88888.00 2015-11-25 03:54:34.408 329 11045.28 316.15 54492.07 88888.00 2015-11-25 03:54:34.908 329 11045.31 316.15 54492.07 88888.00 2015-11-25 03:54:35.408 329 11045.30 316.16 54492.15 88888.00 2015-11-25 03:54:35.908 329 11045.30 316.15 54492.15 88888.00 2015-11-25 03:54:36.408 329 11045.31 316.15 54492.04 88888.00 2015-11-25 03:54:36.908 329 11045.29 316.11 54491.95 88888.00 2015-11-25 03:54:37.408 329 11045.30 316.07 54492.12 88888.00 2015-11-25 03:54:37.908 329 11045.26 316.15 54492.37 88888.00 2015-11-25 03:54:38.408 329 11045.20 316.15 54492.51 88888.00 2015-11-25 03:54:38.908 329 11045.23 316.13 54492.58 88888.00 2015-11-25 03:54:39.408 329 11045.25 316.15 54492.54 88888.00 2015-11-25 03:54:39.908 329 11045.30 316.18 54492.48 88888.00 2015-11-25 03:54:40.408 329 11045.34 316.13 54492.49 88888.00 2015-11-25 03:54:40.908 329 11045.34 316.16 54492.40 88888.00 2015-11-25 03:54:41.408 329 11045.30 316.21 54492.23 88888.00 2015-11-25 03:54:41.908 329 11045.36 316.20 54491.86 88888.00 2015-11-25 03:54:42.408 329 11045.34 316.16 54491.82 88888.00 2015-11-25 03:54:42.908 329 11045.39 316.10 54491.82 88888.00 2015-11-25 03:54:43.408 329 11045.40 316.14 54491.88 88888.00 2015-11-25 03:54:43.908 329 11045.39 316.18 54491.86 88888.00 2015-11-25 03:54:44.408 329 11045.39 316.15 54491.89 88888.00 2015-11-25 03:54:44.908 329 11045.35 316.16 54491.89 88888.00 2015-11-25 03:54:45.408 329 11045.34 316.14 54491.96 88888.00 2015-11-25 03:54:45.908 329 11045.30 316.14 54491.99 88888.00 2015-11-25 03:54:46.408 329 11045.29 316.07 54491.95 88888.00 2015-11-25 03:54:46.908 329 11045.32 316.08 54492.00 88888.00 2015-11-25 03:54:47.408 329 11045.32 316.05 54492.05 88888.00 2015-11-25 03:54:47.908 329 11045.31 316.08 54492.05 88888.00 2015-11-25 03:54:48.408 329 11045.28 316.11 54491.98 88888.00 2015-11-25 03:54:48.908 329 11045.35 316.14 54491.95 88888.00 2015-11-25 03:54:49.408 329 11045.34 316.08 54492.06 88888.00 2015-11-25 03:54:49.908 329 11045.31 316.07 54492.03 88888.00 2015-11-25 03:54:50.408 329 11045.29 316.07 54492.06 88888.00 2015-11-25 03:54:50.908 329 11045.26 316.07 54492.22 88888.00 2015-11-25 03:54:51.408 329 11045.29 316.08 54492.16 88888.00 2015-11-25 03:54:51.908 329 11045.30 316.10 54492.13 88888.00 2015-11-25 03:54:52.408 329 11045.28 316.10 54492.16 88888.00 2015-11-25 03:54:52.908 329 11045.25 316.13 54492.17 88888.00 2015-11-25 03:54:53.408 329 11045.28 316.14 54492.22 88888.00 2015-11-25 03:54:53.908 329 11045.31 316.11 54492.23 88888.00 2015-11-25 03:54:54.408 329 11045.32 316.12 54492.16 88888.00 2015-11-25 03:54:54.908 329 11045.34 316.13 54492.14 88888.00 2015-11-25 03:54:55.408 329 11045.32 316.11 54492.15 88888.00 2015-11-25 03:54:55.908 329 11045.26 316.13 54492.13 88888.00 2015-11-25 03:54:56.408 329 11045.32 316.15 54492.12 88888.00 2015-11-25 03:54:56.908 329 11045.40 316.13 54492.07 88888.00 2015-11-25 03:54:57.408 329 11045.37 316.11 54492.00 88888.00 2015-11-25 03:54:57.908 329 11045.31 316.12 54492.04 88888.00 2015-11-25 03:54:58.408 329 11045.31 316.07 54492.14 88888.00 2015-11-25 03:54:58.908 329 11045.34 316.03 54492.05 88888.00 2015-11-25 03:54:59.408 329 11045.35 316.04 54492.08 88888.00 2015-11-25 03:54:59.908 329 11045.39 316.00 54492.06 88888.00 2015-11-25 03:55:00.408 329 11045.40 316.05 54492.10 88888.00 2015-11-25 03:55:00.908 329 11045.39 316.07 54492.11 88888.00 2015-11-25 03:55:01.408 329 11045.39 316.03 54492.13 88888.00 2015-11-25 03:55:01.908 329 11045.39 316.02 54492.14 88888.00 2015-11-25 03:55:02.408 329 11045.37 316.02 54492.07 88888.00 2015-11-25 03:55:02.908 329 11045.41 316.03 54492.07 88888.00 2015-11-25 03:55:03.408 329 11045.42 316.08 54492.14 88888.00 2015-11-25 03:55:03.908 329 11045.41 316.08 54492.15 88888.00 2015-11-25 03:55:04.408 329 11045.39 316.10 54492.12 88888.00 2015-11-25 03:55:04.908 329 11045.39 316.07 54492.02 88888.00 2015-11-25 03:55:05.408 329 11045.35 316.08 54492.03 88888.00 2015-11-25 03:55:05.908 329 11045.30 316.11 54492.08 88888.00 2015-11-25 03:55:06.408 329 11045.31 316.04 54492.14 88888.00 2015-11-25 03:55:06.908 329 11045.34 316.03 54492.26 88888.00 2015-11-25 03:55:07.408 329 11045.32 316.06 54492.16 88888.00 2015-11-25 03:55:07.908 329 11045.34 316.05 54492.07 88888.00 2015-11-25 03:55:08.408 329 11045.35 316.02 54492.05 88888.00 2015-11-25 03:55:08.908 329 11045.34 315.97 54492.03 88888.00 2015-11-25 03:55:09.408 329 11045.29 315.97 54492.10 88888.00 2015-11-25 03:55:09.908 329 11045.37 316.00 54492.12 88888.00 2015-11-25 03:55:10.408 329 11045.36 316.02 54492.15 88888.00 2015-11-25 03:55:10.908 329 11045.42 315.95 54492.07 88888.00 2015-11-25 03:55:11.408 329 11045.37 315.98 54492.06 88888.00 2015-11-25 03:55:11.908 329 11045.34 315.93 54492.10 88888.00 2015-11-25 03:55:12.408 329 11045.34 315.90 54492.16 88888.00 2015-11-25 03:55:12.908 329 11045.28 315.94 54492.11 88888.00 2015-11-25 03:55:13.408 329 11045.29 315.95 54492.19 88888.00 2015-11-25 03:55:13.908 329 11045.31 315.96 54492.24 88888.00 2015-11-25 03:55:14.408 329 11045.29 315.96 54492.14 88888.00 2015-11-25 03:55:14.908 329 11045.32 315.93 54492.14 88888.00 2015-11-25 03:55:15.408 329 11045.34 315.96 54492.13 88888.00 2015-11-25 03:55:15.908 329 11045.37 316.00 54492.14 88888.00 2015-11-25 03:55:16.408 329 11045.45 315.96 54491.61 88888.00 2015-11-25 03:55:16.908 329 11045.42 315.93 54491.97 88888.00 2015-11-25 03:55:17.408 329 11045.41 315.96 54492.14 88888.00 2015-11-25 03:55:17.908 329 11045.36 315.99 54492.13 88888.00 2015-11-25 03:55:18.408 329 11045.39 315.97 54492.08 88888.00 2015-11-25 03:55:18.908 329 11045.37 315.97 54492.14 88888.00 2015-11-25 03:55:19.408 329 11045.41 315.95 54492.21 88888.00 2015-11-25 03:55:19.908 329 11045.40 315.89 54492.21 88888.00 2015-11-25 03:55:20.408 329 11045.39 315.86 54492.26 88888.00 2015-11-25 03:55:20.908 329 11045.36 315.89 54492.25 88888.00 2015-11-25 03:55:21.408 329 11045.32 315.89 54492.29 88888.00 2015-11-25 03:55:21.908 329 11045.35 315.89 54492.33 88888.00 2015-11-25 03:55:22.408 329 11045.34 315.85 54492.33 88888.00 2015-11-25 03:55:22.908 329 11045.30 315.88 54492.33 88888.00 2015-11-25 03:55:23.408 329 11045.32 315.91 54492.21 88888.00 2015-11-25 03:55:23.908 329 11045.31 315.88 54492.21 88888.00 2015-11-25 03:55:24.408 329 11045.36 315.94 54492.22 88888.00 2015-11-25 03:55:24.908 329 11045.36 315.98 54492.19 88888.00 2015-11-25 03:55:25.408 329 11045.34 315.95 54492.20 88888.00 2015-11-25 03:55:25.908 329 11045.36 315.91 54492.28 88888.00 2015-11-25 03:55:26.408 329 11045.37 315.89 54492.26 88888.00 2015-11-25 03:55:26.908 329 11045.37 315.91 54492.28 88888.00 2015-11-25 03:55:27.408 329 11045.32 315.86 54492.30 88888.00 2015-11-25 03:55:27.908 329 11045.37 315.87 54492.32 88888.00 2015-11-25 03:55:28.408 329 11045.40 315.93 54492.23 88888.00 2015-11-25 03:55:28.908 329 11045.39 315.90 54492.21 88888.00 2015-11-25 03:55:29.408 329 11045.37 315.91 54492.24 88888.00 2015-11-25 03:55:29.908 329 11045.34 315.86 54492.22 88888.00 2015-11-25 03:55:30.408 329 11045.34 315.81 54492.24 88888.00 2015-11-25 03:55:30.908 329 11045.31 315.81 54492.23 88888.00 2015-11-25 03:55:31.408 329 11045.25 315.87 54492.20 88888.00 2015-11-25 03:55:31.908 329 11045.26 315.87 54492.19 88888.00 2015-11-25 03:55:32.408 329 11045.35 315.86 54492.22 88888.00 2015-11-25 03:55:32.908 329 11045.35 315.89 54492.23 88888.00 2015-11-25 03:55:33.408 329 11045.34 315.86 54492.23 88888.00 2015-11-25 03:55:33.908 329 11045.32 315.85 54492.29 88888.00 2015-11-25 03:55:34.408 329 11045.30 315.88 54492.28 88888.00 2015-11-25 03:55:34.908 329 11045.29 315.88 54492.29 88888.00 2015-11-25 03:55:35.408 329 11045.29 315.82 54492.29 88888.00 2015-11-25 03:55:35.908 329 11045.32 315.85 54492.38 88888.00 2015-11-25 03:55:36.408 329 11045.30 315.88 54492.38 88888.00 2015-11-25 03:55:36.908 329 11045.29 315.85 54492.30 88888.00 2015-11-25 03:55:37.408 329 11045.30 315.82 54492.33 88888.00 2015-11-25 03:55:37.908 329 11045.24 315.77 54492.30 88888.00 2015-11-25 03:55:38.408 329 11045.26 315.79 54492.30 88888.00 2015-11-25 03:55:38.908 329 11045.30 315.82 54492.33 88888.00 2015-11-25 03:55:39.408 329 11045.24 315.79 54492.33 88888.00 2015-11-25 03:55:39.908 329 11045.28 315.81 54492.32 88888.00 2015-11-25 03:55:40.408 329 11045.34 315.86 54492.35 88888.00 2015-11-25 03:55:40.908 329 11045.36 315.82 54492.30 88888.00 2015-11-25 03:55:41.408 329 11045.25 315.82 54492.29 88888.00 2015-11-25 03:55:41.908 329 11045.26 315.82 54492.31 88888.00 2015-11-25 03:55:42.408 329 11045.26 315.81 54492.29 88888.00 2015-11-25 03:55:42.908 329 11045.30 315.79 54492.28 88888.00 2015-11-25 03:55:43.408 329 11045.26 315.82 54492.29 88888.00 2015-11-25 03:55:43.908 329 11045.25 315.83 54492.35 88888.00 2015-11-25 03:55:44.408 329 11045.24 315.83 54492.34 88888.00 2015-11-25 03:55:44.908 329 11045.26 315.81 54492.34 88888.00 2015-11-25 03:55:45.408 329 11045.26 315.85 54492.30 88888.00 2015-11-25 03:55:45.908 329 11045.26 315.85 54492.38 88888.00 2015-11-25 03:55:46.408 329 11045.26 315.85 54492.38 88888.00 2015-11-25 03:55:46.908 329 11045.21 315.88 54492.37 88888.00 2015-11-25 03:55:47.408 329 11045.24 315.90 54492.35 88888.00 2015-11-25 03:55:47.908 329 11045.25 315.88 54492.41 88888.00 2015-11-25 03:55:48.408 329 11045.30 315.85 54492.45 88888.00 2015-11-25 03:55:48.908 329 11045.32 315.87 54492.43 88888.00 2015-11-25 03:55:49.408 329 11045.29 315.83 54492.38 88888.00 2015-11-25 03:55:49.908 329 11045.28 315.81 54492.40 88888.00 2015-11-25 03:55:50.408 329 11045.28 315.83 54492.38 88888.00 2015-11-25 03:55:50.908 329 11045.28 315.80 54492.42 88888.00 2015-11-25 03:55:51.408 329 11045.28 315.77 54492.43 88888.00 2015-11-25 03:55:51.908 329 11045.32 315.78 54492.38 88888.00 2015-11-25 03:55:52.408 329 11045.32 315.76 54492.32 88888.00 2015-11-25 03:55:52.908 329 11045.30 315.77 54492.32 88888.00 2015-11-25 03:55:53.408 329 11045.31 315.81 54492.31 88888.00 2015-11-25 03:55:53.908 329 11045.31 315.81 54492.35 88888.00 2015-11-25 03:55:54.408 329 11045.34 315.85 54492.40 88888.00 2015-11-25 03:55:54.908 329 11045.34 315.85 54492.43 88888.00 2015-11-25 03:55:55.408 329 11045.35 315.88 54492.34 88888.00 2015-11-25 03:55:55.908 329 11045.32 315.79 54492.38 88888.00 2015-11-25 03:55:56.408 329 11045.39 315.78 54492.39 88888.00 2015-11-25 03:55:56.908 329 11045.39 315.76 54492.35 88888.00 2015-11-25 03:55:57.408 329 11045.32 315.83 54492.39 88888.00 2015-11-25 03:55:57.908 329 11045.30 315.88 54492.40 88888.00 2015-11-25 03:55:58.408 329 11045.26 315.90 54492.38 88888.00 2015-11-25 03:55:58.908 329 11045.29 315.88 54492.45 88888.00 2015-11-25 03:55:59.408 329 11045.39 315.83 54492.40 88888.00 2015-11-25 03:55:59.908 329 11045.44 315.87 54492.46 88888.00 2015-11-25 03:56:00.408 329 11045.41 315.86 54492.50 88888.00 2015-11-25 03:56:00.908 329 11045.37 315.83 54492.54 88888.00 2015-11-25 03:56:01.408 329 11045.35 315.86 54492.56 88888.00 2015-11-25 03:56:01.908 329 11045.36 315.88 54492.51 88888.00 2015-11-25 03:56:02.408 329 11045.42 315.88 54492.51 88888.00 2015-11-25 03:56:02.908 329 11045.37 315.83 54492.52 88888.00 2015-11-25 03:56:03.408 329 11045.39 315.82 54492.49 88888.00 2015-11-25 03:56:03.908 329 11045.40 315.81 54492.45 88888.00 2015-11-25 03:56:04.408 329 11045.37 315.83 54492.43 88888.00 2015-11-25 03:56:04.908 329 11045.36 315.83 54492.45 88888.00 2015-11-25 03:56:05.408 329 11045.34 315.82 54492.48 88888.00 2015-11-25 03:56:05.908 329 11045.35 315.90 54492.51 88888.00 2015-11-25 03:56:06.408 329 11045.37 315.81 54492.48 88888.00 2015-11-25 03:56:06.908 329 11045.36 315.82 54492.42 88888.00 2015-11-25 03:56:07.408 329 11045.40 315.88 54492.49 88888.00 2015-11-25 03:56:07.908 329 11045.44 315.85 54492.43 88888.00 2015-11-25 03:56:08.408 329 11045.37 315.86 54492.37 88888.00 2015-11-25 03:56:08.908 329 11045.42 315.87 54492.34 88888.00 2015-11-25 03:56:09.408 329 11045.32 315.87 54492.31 88888.00 2015-11-25 03:56:09.908 329 11045.34 315.93 54492.32 88888.00 2015-11-25 03:56:10.408 329 11045.36 315.90 54492.31 88888.00 2015-11-25 03:56:10.908 329 11045.39 315.83 54492.31 88888.00 2015-11-25 03:56:11.408 329 11045.34 315.86 54492.33 88888.00 2015-11-25 03:56:11.908 329 11045.36 315.88 54492.28 88888.00 2015-11-25 03:56:12.408 329 11045.41 315.81 54492.30 88888.00 2015-11-25 03:56:12.908 329 11045.39 315.80 54492.43 88888.00 2015-11-25 03:56:13.408 329 11045.41 315.78 54492.41 88888.00 2015-11-25 03:56:13.908 329 11045.40 315.78 54492.42 88888.00 2015-11-25 03:56:14.408 329 11045.40 315.82 54492.43 88888.00 2015-11-25 03:56:14.908 329 11045.46 315.83 54492.41 88888.00 2015-11-25 03:56:15.408 329 11045.45 315.87 54492.33 88888.00 2015-11-25 03:56:15.908 329 11045.40 315.83 54492.32 88888.00 2015-11-25 03:56:16.408 329 11045.41 315.83 54492.30 88888.00 2015-11-25 03:56:16.908 329 11045.36 315.86 54492.35 88888.00 2015-11-25 03:56:17.408 329 11045.37 315.82 54492.42 88888.00 2015-11-25 03:56:17.908 329 11045.42 315.87 54492.51 88888.00 2015-11-25 03:56:18.408 329 11045.45 315.87 54492.57 88888.00 2015-11-25 03:56:18.908 329 11045.37 315.83 54492.43 88888.00 2015-11-25 03:56:19.408 329 11045.40 315.80 54492.35 88888.00 2015-11-25 03:56:19.908 329 11045.37 315.82 54492.34 88888.00 2015-11-25 03:56:20.408 329 11045.34 315.86 54492.32 88888.00 2015-11-25 03:56:20.908 329 11045.36 315.88 54492.35 88888.00 2015-11-25 03:56:21.408 329 11045.39 315.87 54492.34 88888.00 2015-11-25 03:56:21.908 329 11045.40 315.89 54492.30 88888.00 2015-11-25 03:56:22.408 329 11045.42 315.88 54492.25 88888.00 2015-11-25 03:56:22.908 329 11045.40 315.89 54492.24 88888.00 2015-11-25 03:56:23.408 329 11045.32 315.87 54492.30 88888.00 2015-11-25 03:56:23.908 329 11045.36 315.86 54492.29 88888.00 2015-11-25 03:56:24.408 329 11045.40 315.86 54492.34 88888.00 2015-11-25 03:56:24.908 329 11045.40 315.86 54492.38 88888.00 2015-11-25 03:56:25.408 329 11045.39 315.85 54492.38 88888.00 2015-11-25 03:56:25.908 329 11045.46 315.85 54492.39 88888.00 2015-11-25 03:56:26.408 329 11045.45 315.82 54492.49 88888.00 2015-11-25 03:56:26.908 329 11045.35 315.82 54492.52 88888.00 2015-11-25 03:56:27.408 329 11045.31 315.88 54492.78 88888.00 2015-11-25 03:56:27.908 329 11045.35 315.87 54492.82 88888.00 2015-11-25 03:56:28.408 329 11045.37 315.85 54492.80 88888.00 2015-11-25 03:56:28.908 329 11045.32 315.85 54492.68 88888.00 2015-11-25 03:56:29.408 329 11045.37 315.85 54492.56 88888.00 2015-11-25 03:56:29.908 329 11045.39 315.87 54492.64 88888.00 2015-11-25 03:56:30.408 329 11045.44 315.93 54492.51 88888.00 2015-11-25 03:56:30.908 329 11045.50 315.94 54492.11 88888.00 2015-11-25 03:56:31.408 329 11045.40 315.93 54491.99 88888.00 2015-11-25 03:56:31.908 329 11045.40 315.91 54492.00 88888.00 2015-11-25 03:56:32.408 329 11045.39 315.90 54492.08 88888.00 2015-11-25 03:56:32.908 329 11045.44 315.86 54492.19 88888.00 2015-11-25 03:56:33.408 329 11045.44 315.83 54492.25 88888.00 2015-11-25 03:56:33.908 329 11045.42 315.82 54492.28 88888.00 2015-11-25 03:56:34.408 329 11045.49 315.87 54492.24 88888.00 2015-11-25 03:56:34.908 329 11045.47 315.88 54492.25 88888.00 2015-11-25 03:56:35.408 329 11045.54 315.87 54492.28 88888.00 2015-11-25 03:56:35.908 329 11045.55 315.86 54492.37 88888.00 2015-11-25 03:56:36.408 329 11045.49 315.86 54492.41 88888.00 2015-11-25 03:56:36.908 329 11045.42 315.88 54492.35 88888.00 2015-11-25 03:56:37.408 329 11045.39 315.86 54492.33 88888.00 2015-11-25 03:56:37.908 329 11045.42 315.87 54492.28 88888.00 2015-11-25 03:56:38.408 329 11045.47 315.85 54492.25 88888.00 2015-11-25 03:56:38.908 329 11045.50 315.87 54492.24 88888.00 2015-11-25 03:56:39.408 329 11045.46 315.94 54492.24 88888.00 2015-11-25 03:56:39.908 329 11045.46 315.89 54492.29 88888.00 2015-11-25 03:56:40.408 329 11045.47 315.85 54492.29 88888.00 2015-11-25 03:56:40.908 329 11045.46 315.88 54492.30 88888.00 2015-11-25 03:56:41.408 329 11045.45 315.90 54492.29 88888.00 2015-11-25 03:56:41.908 329 11045.50 315.87 54492.29 88888.00 2015-11-25 03:56:42.408 329 11045.49 315.86 54492.31 88888.00 2015-11-25 03:56:42.908 329 11045.52 315.88 54492.28 88888.00 2015-11-25 03:56:43.408 329 11045.52 315.89 54492.16 88888.00 2015-11-25 03:56:43.908 329 11045.51 315.91 54492.16 88888.00 2015-11-25 03:56:44.408 329 11045.55 315.93 54492.26 88888.00 2015-11-25 03:56:44.908 329 11045.56 315.91 54492.29 88888.00 2015-11-25 03:56:45.408 329 11045.55 315.86 54492.35 88888.00 2015-11-25 03:56:45.908 329 11045.52 315.82 54492.40 88888.00 2015-11-25 03:56:46.408 329 11045.54 315.78 54492.30 88888.00 2015-11-25 03:56:46.908 329 11045.51 315.85 54492.23 88888.00 2015-11-25 03:56:47.408 329 11045.55 315.91 54492.17 88888.00 2015-11-25 03:56:47.908 329 11045.58 315.89 54492.16 88888.00 2015-11-25 03:56:48.408 329 11045.60 315.87 54492.22 88888.00 2015-11-25 03:56:48.908 329 11045.55 315.86 54492.23 88888.00 2015-11-25 03:56:49.408 329 11045.57 315.88 54492.22 88888.00 2015-11-25 03:56:49.908 329 11045.61 315.86 54492.22 88888.00 2015-11-25 03:56:50.408 329 11045.63 315.87 54492.20 88888.00 2015-11-25 03:56:50.908 329 11045.61 315.87 54492.28 88888.00 2015-11-25 03:56:51.408 329 11045.58 315.88 54492.25 88888.00 2015-11-25 03:56:51.908 329 11045.56 315.93 54492.19 88888.00 2015-11-25 03:56:52.409 329 11045.56 315.90 54492.14 88888.00 2015-11-25 03:56:52.909 329 11045.60 315.87 54492.19 88888.00 2015-11-25 03:56:53.409 329 11045.65 315.93 54492.23 88888.00 2015-11-25 03:56:53.909 329 11045.63 315.93 54492.23 88888.00 2015-11-25 03:56:54.409 329 11045.60 316.00 54492.28 88888.00 2015-11-25 03:56:54.909 329 11045.58 315.99 54492.29 88888.00 2015-11-25 03:56:55.409 329 11045.57 315.98 54492.31 88888.00 2015-11-25 03:56:55.909 329 11045.55 315.95 54492.37 88888.00 2015-11-25 03:56:56.409 329 11045.56 315.93 54492.37 88888.00 2015-11-25 03:56:56.909 329 11045.65 315.93 54492.35 88888.00 2015-11-25 03:56:57.409 329 11045.63 315.95 54492.31 88888.00 2015-11-25 03:56:57.909 329 11045.66 315.97 54492.35 88888.00 2015-11-25 03:56:58.409 329 11045.67 315.94 54492.35 88888.00 2015-11-25 03:56:58.909 329 11045.58 315.94 54492.40 88888.00 2015-11-25 03:56:59.409 329 11045.61 315.96 54492.33 88888.00 2015-11-25 03:56:59.909 329 11045.63 315.98 54492.35 88888.00 2015-11-25 03:57:00.409 329 11045.62 315.95 54492.32 88888.00 2015-11-25 03:57:00.909 329 11045.57 315.93 54492.26 88888.00 2015-11-25 03:57:01.409 329 11045.57 315.95 54492.25 88888.00 2015-11-25 03:57:01.909 329 11045.57 315.96 54492.28 88888.00 2015-11-25 03:57:02.409 329 11045.60 315.96 54492.24 88888.00 2015-11-25 03:57:02.909 329 11045.61 315.95 54492.23 88888.00 2015-11-25 03:57:03.409 329 11045.56 315.94 54492.26 88888.00 2015-11-25 03:57:03.909 329 11045.58 315.93 54492.30 88888.00 2015-11-25 03:57:04.409 329 11045.65 315.88 54492.23 88888.00 2015-11-25 03:57:04.909 329 11045.66 315.90 54492.23 88888.00 2015-11-25 03:57:05.409 329 11045.62 315.94 54492.20 88888.00 2015-11-25 03:57:05.909 329 11045.62 315.95 54492.19 88888.00 2015-11-25 03:57:06.409 329 11045.55 316.00 54492.14 88888.00 2015-11-25 03:57:06.909 329 11045.61 315.99 54492.13 88888.00 2015-11-25 03:57:07.409 329 11045.62 315.97 54492.16 88888.00 2015-11-25 03:57:07.909 329 11045.63 315.93 54492.17 88888.00 2015-11-25 03:57:08.409 329 11045.62 315.96 54492.23 88888.00 2015-11-25 03:57:08.909 329 11045.57 315.93 54492.15 88888.00 2015-11-25 03:57:09.409 329 11045.61 315.94 54492.15 88888.00 2015-11-25 03:57:09.909 329 11045.63 315.98 54492.16 88888.00 2015-11-25 03:57:10.409 329 11045.60 316.00 54492.22 88888.00 2015-11-25 03:57:10.909 329 11045.57 316.02 54492.20 88888.00 2015-11-25 03:57:11.409 329 11045.55 316.03 54492.20 88888.00 2015-11-25 03:57:11.909 329 11045.60 315.97 54492.25 88888.00 2015-11-25 03:57:12.409 329 11045.68 315.95 54492.22 88888.00 2015-11-25 03:57:12.909 329 11045.62 315.96 54492.23 88888.00 2015-11-25 03:57:13.409 329 11045.60 315.90 54492.21 88888.00 2015-11-25 03:57:13.909 329 11045.55 315.88 54492.29 88888.00 2015-11-25 03:57:14.409 329 11045.57 315.94 54492.29 88888.00 2015-11-25 03:57:14.909 329 11045.57 315.96 54492.24 88888.00 2015-11-25 03:57:15.409 329 11045.56 315.97 54492.23 88888.00 2015-11-25 03:57:15.909 329 11045.50 315.96 54492.22 88888.00 2015-11-25 03:57:16.409 329 11045.54 315.97 54492.19 88888.00 2015-11-25 03:57:16.909 329 11045.52 315.96 54492.17 88888.00 2015-11-25 03:57:17.409 329 11045.56 315.95 54492.14 88888.00 2015-11-25 03:57:17.909 329 11045.56 315.97 54492.11 88888.00 2015-11-25 03:57:18.409 329 11045.55 315.94 54492.17 88888.00 2015-11-25 03:57:18.909 329 11045.54 315.96 54492.19 88888.00 2015-11-25 03:57:19.409 329 11045.54 315.96 54492.21 88888.00 2015-11-25 03:57:19.909 329 11045.54 315.93 54492.21 88888.00 2015-11-25 03:57:20.409 329 11045.57 315.94 54492.26 88888.00 2015-11-25 03:57:20.909 329 11045.63 315.90 54492.35 88888.00 2015-11-25 03:57:21.409 329 11045.63 315.85 54492.23 88888.00 2015-11-25 03:57:21.909 329 11045.60 315.85 54492.16 88888.00 2015-11-25 03:57:22.409 329 11045.58 315.91 54492.14 88888.00 2015-11-25 03:57:22.909 329 11045.55 315.94 54492.16 88888.00 2015-11-25 03:57:23.409 329 11045.55 315.96 54492.15 88888.00 2015-11-25 03:57:23.909 329 11045.61 315.94 54492.19 88888.00 2015-11-25 03:57:24.409 329 11045.62 315.87 54492.24 88888.00 2015-11-25 03:57:24.909 329 11045.63 315.89 54492.21 88888.00 2015-11-25 03:57:25.409 329 11045.61 315.93 54492.15 88888.00 2015-11-25 03:57:25.909 329 11045.58 315.87 54492.14 88888.00 2015-11-25 03:57:26.409 329 11045.58 315.88 54492.15 88888.00 2015-11-25 03:57:26.909 329 11045.62 315.88 54492.11 88888.00 2015-11-25 03:57:27.409 329 11045.57 315.88 54492.15 88888.00 2015-11-25 03:57:27.909 329 11045.60 315.81 54492.13 88888.00 2015-11-25 03:57:28.409 329 11045.57 315.79 54492.11 88888.00 2015-11-25 03:57:28.909 329 11045.60 315.80 54492.14 88888.00 2015-11-25 03:57:29.409 329 11045.62 315.79 54492.14 88888.00 2015-11-25 03:57:29.909 329 11045.55 315.79 54492.11 88888.00 2015-11-25 03:57:30.409 329 11045.56 315.83 54492.14 88888.00 2015-11-25 03:57:30.909 329 11045.62 315.82 54492.14 88888.00 2015-11-25 03:57:31.409 329 11045.63 315.81 54492.13 88888.00 2015-11-25 03:57:31.909 329 11045.47 315.81 54492.20 88888.00 2015-11-25 03:57:32.409 329 11045.47 315.76 54492.19 88888.00 2015-11-25 03:57:32.909 329 11045.51 315.80 54492.24 88888.00 2015-11-25 03:57:33.409 329 11045.55 315.85 54492.19 88888.00 2015-11-25 03:57:33.909 329 11045.56 315.83 54492.28 88888.00 2015-11-25 03:57:34.409 329 11045.56 315.83 54492.29 88888.00 2015-11-25 03:57:34.909 329 11045.57 315.87 54492.24 88888.00 2015-11-25 03:57:35.409 329 11045.52 315.87 54492.23 88888.00 2015-11-25 03:57:35.909 329 11045.55 315.85 54492.23 88888.00 2015-11-25 03:57:36.409 329 11045.57 315.87 54492.17 88888.00 2015-11-25 03:57:36.909 329 11045.56 315.82 54492.17 88888.00 2015-11-25 03:57:37.409 329 11045.56 315.83 54492.17 88888.00 2015-11-25 03:57:37.909 329 11045.46 315.82 54492.22 88888.00 2015-11-25 03:57:38.409 329 11045.47 315.80 54492.08 88888.00 2015-11-25 03:57:38.909 329 11045.47 315.86 54492.15 88888.00 2015-11-25 03:57:39.409 329 11045.44 315.85 54492.14 88888.00 2015-11-25 03:57:39.909 329 11045.44 315.77 54492.17 88888.00 2015-11-25 03:57:40.409 329 11045.45 315.79 54492.22 88888.00 2015-11-25 03:57:40.909 329 11045.49 315.83 54492.20 88888.00 2015-11-25 03:57:41.409 329 11045.46 315.83 54492.16 88888.00 2015-11-25 03:57:41.909 329 11045.49 315.85 54492.20 88888.00 2015-11-25 03:57:42.409 329 11045.52 315.80 54492.20 88888.00 2015-11-25 03:57:42.909 329 11045.46 315.80 54492.15 88888.00 2015-11-25 03:57:43.409 329 11045.49 315.81 54492.03 88888.00 2015-11-25 03:57:43.909 329 11045.51 315.83 54492.11 88888.00 2015-11-25 03:57:44.409 329 11045.55 315.87 54492.16 88888.00 2015-11-25 03:57:44.909 329 11045.52 315.87 54492.13 88888.00 2015-11-25 03:57:45.409 329 11045.51 315.83 54492.12 88888.00 2015-11-25 03:57:45.909 329 11045.45 315.87 54492.08 88888.00 2015-11-25 03:57:46.409 329 11045.40 315.94 54492.07 88888.00 2015-11-25 03:57:46.909 329 11045.46 315.93 54492.10 88888.00 2015-11-25 03:57:47.409 329 11045.47 315.91 54492.12 88888.00 2015-11-25 03:57:47.909 329 11045.45 315.93 54492.10 88888.00 2015-11-25 03:57:48.409 329 11045.41 315.88 54492.11 88888.00 2015-11-25 03:57:48.909 329 11045.39 315.88 54492.10 88888.00 2015-11-25 03:57:49.409 329 11045.42 315.82 54492.07 88888.00 2015-11-25 03:57:49.909 329 11045.37 315.78 54492.10 88888.00 2015-11-25 03:57:50.409 329 11045.41 315.78 54492.10 88888.00 2015-11-25 03:57:50.909 329 11045.40 315.70 54492.16 88888.00 2015-11-25 03:57:51.409 329 11045.34 315.69 54492.20 88888.00 2015-11-25 03:57:51.909 329 11045.34 315.72 54492.14 88888.00 2015-11-25 03:57:52.409 329 11045.36 315.69 54492.12 88888.00 2015-11-25 03:57:52.909 329 11045.40 315.62 54492.13 88888.00 2015-11-25 03:57:53.409 329 11045.39 315.60 54492.15 88888.00 2015-11-25 03:57:53.909 329 11045.41 315.62 54492.10 88888.00 2015-11-25 03:57:54.409 329 11045.44 315.68 54492.13 88888.00 2015-11-25 03:57:54.909 329 11045.41 315.66 54492.11 88888.00 2015-11-25 03:57:55.409 329 11045.45 315.63 54492.03 88888.00 2015-11-25 03:57:55.909 329 11045.49 315.63 54491.99 88888.00 2015-11-25 03:57:56.409 329 11045.52 315.66 54492.10 88888.00 2015-11-25 03:57:56.909 329 11045.46 315.65 54492.13 88888.00 2015-11-25 03:57:57.409 329 11045.49 315.60 54492.07 88888.00 2015-11-25 03:57:57.909 329 11045.50 315.64 54492.06 88888.00 2015-11-25 03:57:58.409 329 11045.51 315.68 54491.99 88888.00 2015-11-25 03:57:58.909 329 11045.50 315.70 54492.00 88888.00 2015-11-25 03:57:59.409 329 11045.55 315.65 54492.03 88888.00 2015-11-25 03:57:59.909 329 11045.57 315.66 54492.08 88888.00 2015-11-25 03:58:00.409 329 11045.57 315.71 54492.05 88888.00 2015-11-25 03:58:00.909 329 11045.58 315.71 54492.04 88888.00 2015-11-25 03:58:01.409 329 11045.56 315.73 54492.08 88888.00 2015-11-25 03:58:01.909 329 11045.54 315.71 54492.06 88888.00 2015-11-25 03:58:02.409 329 11045.52 315.73 54492.21 88888.00 2015-11-25 03:58:02.909 329 11045.55 315.74 54492.21 88888.00 2015-11-25 03:58:03.409 329 11045.57 315.71 54492.21 88888.00 2015-11-25 03:58:03.909 329 11045.60 315.72 54492.22 88888.00 2015-11-25 03:58:04.409 329 11045.60 315.70 54492.11 88888.00 2015-11-25 03:58:04.909 329 11045.58 315.68 54492.11 88888.00 2015-11-25 03:58:05.409 329 11045.56 315.74 54492.11 88888.00 2015-11-25 03:58:05.909 329 11045.57 315.78 54492.12 88888.00 2015-11-25 03:58:06.409 329 11045.60 315.79 54492.17 88888.00 2015-11-25 03:58:06.909 329 11045.57 315.81 54492.14 88888.00 2015-11-25 03:58:07.409 329 11045.56 315.83 54492.10 88888.00 2015-11-25 03:58:07.909 329 11045.54 315.79 54492.11 88888.00 2015-11-25 03:58:08.409 329 11045.54 315.81 54492.06 88888.00 2015-11-25 03:58:08.909 329 11045.60 315.82 54492.17 88888.00 2015-11-25 03:58:09.409 329 11045.60 315.78 54492.19 88888.00 2015-11-25 03:58:09.909 329 11045.60 315.76 54492.20 88888.00 2015-11-25 03:58:10.409 329 11045.57 315.83 54492.21 88888.00 2015-11-25 03:58:10.909 329 11045.56 315.85 54492.19 88888.00 2015-11-25 03:58:11.409 329 11045.58 315.80 54492.15 88888.00 2015-11-25 03:58:11.909 329 11045.63 315.74 54492.16 88888.00 2015-11-25 03:58:12.409 329 11045.62 315.76 54492.13 88888.00 2015-11-25 03:58:12.909 329 11045.60 315.81 54492.11 88888.00 2015-11-25 03:58:13.409 329 11045.62 315.78 54492.21 88888.00 2015-11-25 03:58:13.909 329 11045.66 315.78 54492.22 88888.00 2015-11-25 03:58:14.409 329 11045.72 315.81 54492.21 88888.00 2015-11-25 03:58:14.909 329 11045.63 315.82 54492.19 88888.00 2015-11-25 03:58:15.409 329 11045.63 315.83 54492.17 88888.00 2015-11-25 03:58:15.909 329 11045.67 315.80 54492.15 88888.00 2015-11-25 03:58:16.409 329 11045.71 315.78 54492.11 88888.00 2015-11-25 03:58:16.909 329 11045.67 315.81 54492.08 88888.00 2015-11-25 03:58:17.409 329 11045.62 315.82 54492.14 88888.00 2015-11-25 03:58:17.909 329 11045.57 315.85 54492.25 88888.00 2015-11-25 03:58:18.409 329 11045.61 315.89 54492.37 88888.00 2015-11-25 03:58:18.909 329 11045.58 315.88 54492.64 88888.00 2015-11-25 03:58:19.409 329 11045.58 315.88 54492.70 88888.00 2015-11-25 03:58:19.909 329 11045.56 315.89 54492.56 88888.00 2015-11-25 03:58:20.409 329 11045.57 315.90 54492.54 88888.00 2015-11-25 03:58:20.909 329 11045.55 315.96 54492.51 88888.00 2015-11-25 03:58:21.409 329 11045.55 315.96 54492.61 88888.00 2015-11-25 03:58:21.909 329 11045.60 315.91 54492.32 88888.00 2015-11-25 03:58:22.409 329 11045.66 315.93 54491.86 88888.00 2015-11-25 03:58:22.909 329 11045.60 315.96 54491.71 88888.00 2015-11-25 03:58:23.409 329 11045.60 315.97 54491.76 88888.00 2015-11-25 03:58:23.909 329 11045.61 315.95 54491.87 88888.00 2015-11-25 03:58:24.409 329 11045.58 315.94 54491.88 88888.00 2015-11-25 03:58:24.909 329 11045.63 315.93 54491.96 88888.00 2015-11-25 03:58:25.409 329 11045.61 315.98 54492.00 88888.00 2015-11-25 03:58:25.909 329 11045.63 316.02 54491.95 88888.00 2015-11-25 03:58:26.409 329 11045.65 316.02 54492.00 88888.00 2015-11-25 03:58:26.909 329 11045.65 316.03 54492.07 88888.00 2015-11-25 03:58:27.409 329 11045.61 316.03 54492.14 88888.00 2015-11-25 03:58:27.909 329 11045.62 316.02 54492.16 88888.00 2015-11-25 03:58:28.409 329 11045.65 316.02 54492.12 88888.00 2015-11-25 03:58:28.909 329 11045.63 316.04 54492.08 88888.00 2015-11-25 03:58:29.409 329 11045.56 316.07 54492.10 88888.00 2015-11-25 03:58:29.909 329 11045.62 316.12 54492.06 88888.00 2015-11-25 03:58:30.409 329 11045.63 316.13 54492.06 88888.00 2015-11-25 03:58:30.909 329 11045.67 316.06 54491.99 88888.00 2015-11-25 03:58:31.409 329 11045.65 316.12 54491.99 88888.00 2015-11-25 03:58:31.909 329 11045.65 316.13 54491.98 88888.00 2015-11-25 03:58:32.409 329 11045.63 316.08 54491.95 88888.00 2015-11-25 03:58:32.909 329 11045.65 316.07 54491.88 88888.00 2015-11-25 03:58:33.409 329 11045.67 316.04 54491.90 88888.00 2015-11-25 03:58:33.909 329 11045.58 316.10 54491.85 88888.00 2015-11-25 03:58:34.409 329 11045.56 316.12 54491.77 88888.00 2015-11-25 03:58:34.909 329 11045.61 316.12 54491.71 88888.00 2015-11-25 03:58:35.409 329 11045.60 316.12 54491.71 88888.00 2015-11-25 03:58:35.909 329 11045.57 316.13 54491.70 88888.00 2015-11-25 03:58:36.409 329 11045.61 316.15 54491.64 88888.00 2015-11-25 03:58:36.909 329 11045.58 316.20 54491.60 88888.00 2015-11-25 03:58:37.409 329 11045.55 316.20 54491.59 88888.00 2015-11-25 03:58:37.909 329 11045.57 316.16 54491.42 88888.00 2015-11-25 03:58:38.409 329 11045.56 316.19 54491.41 88888.00 2015-11-25 03:58:38.909 329 11045.50 316.20 54491.34 88888.00 2015-11-25 03:58:39.409 329 11045.54 316.18 54491.20 88888.00 2015-11-25 03:58:39.909 329 11045.47 316.20 54491.02 88888.00 2015-11-25 03:58:40.409 329 11045.44 316.21 54491.03 88888.00 2015-11-25 03:58:40.909 329 11045.45 316.19 54491.05 88888.00 2015-11-25 03:58:41.409 329 11045.44 316.20 54491.01 88888.00 2015-11-25 03:58:41.909 329 11045.35 316.16 54490.93 88888.00 2015-11-25 03:58:42.409 329 11045.36 316.23 54490.89 88888.00 2015-11-25 03:58:42.909 329 11045.35 316.24 54490.89 88888.00 2015-11-25 03:58:43.409 329 11045.32 316.22 54490.84 88888.00 2015-11-25 03:58:43.909 329 11045.28 316.15 54490.82 88888.00 2015-11-25 03:58:44.409 329 11045.23 316.10 54490.66 88888.00 2015-11-25 03:58:44.909 329 11045.28 316.07 54490.66 88888.00 2015-11-25 03:58:45.409 329 11045.23 316.02 54490.68 88888.00 2015-11-25 03:58:45.909 329 11045.18 315.99 54490.75 88888.00 2015-11-25 03:58:46.409 329 11045.21 316.02 54490.68 88888.00 2015-11-25 03:58:46.909 329 11045.26 315.91 54490.63 88888.00 2015-11-25 03:58:47.409 329 11045.35 315.89 54490.62 88888.00 2015-11-25 03:58:47.909 329 11045.35 315.89 54490.66 88888.00 2015-11-25 03:58:48.409 329 11045.39 315.89 54490.64 88888.00 2015-11-25 03:58:48.909 329 11045.37 315.85 54490.64 88888.00 2015-11-25 03:58:49.409 329 11045.36 315.83 54490.63 88888.00 2015-11-25 03:58:49.909 329 11045.40 315.78 54490.67 88888.00 2015-11-25 03:58:50.409 329 11045.39 315.79 54490.65 88888.00 2015-11-25 03:58:50.909 329 11045.41 315.82 54490.74 88888.00 2015-11-25 03:58:51.409 329 11045.47 315.85 54490.77 88888.00 2015-11-25 03:58:51.909 329 11045.54 315.85 54490.87 88888.00 2015-11-25 03:58:52.409 329 11045.55 315.82 54490.84 88888.00 2015-11-25 03:58:52.909 329 11045.58 315.82 54490.80 88888.00 2015-11-25 03:58:53.409 329 11045.63 315.82 54490.93 88888.00 2015-11-25 03:58:53.909 329 11045.63 315.86 54491.07 88888.00 2015-11-25 03:58:54.409 329 11045.67 315.85 54491.08 88888.00 2015-11-25 03:58:54.909 329 11045.71 315.88 54491.01 88888.00 2015-11-25 03:58:55.409 329 11045.70 315.90 54491.02 88888.00 2015-11-25 03:58:55.909 329 11045.75 315.90 54491.12 88888.00 2015-11-25 03:58:56.409 329 11045.75 315.97 54491.24 88888.00 2015-11-25 03:58:56.909 329 11045.72 315.94 54491.24 88888.00 2015-11-25 03:58:57.409 329 11045.71 315.96 54491.19 88888.00 2015-11-25 03:58:57.909 329 11045.75 315.97 54491.23 88888.00 2015-11-25 03:58:58.409 329 11045.78 316.00 54491.31 88888.00 2015-11-25 03:58:58.909 329 11045.76 315.98 54491.36 88888.00 2015-11-25 03:58:59.409 329 11045.78 315.96 54491.43 88888.00 2015-11-25 03:58:59.909 329 11045.73 316.03 54491.47 88888.00 2015-11-25 03:59:00.409 329 11045.76 316.08 54491.54 88888.00 2015-11-25 03:59:00.909 329 11045.75 316.15 54491.60 88888.00 2015-11-25 03:59:01.409 329 11045.75 316.16 54491.70 88888.00 2015-11-25 03:59:01.909 329 11045.73 316.14 54491.77 88888.00 2015-11-25 03:59:02.409 329 11045.76 316.12 54491.80 88888.00 2015-11-25 03:59:02.909 329 11045.75 316.15 54491.84 88888.00 2015-11-25 03:59:03.409 329 11045.76 316.15 54491.90 88888.00 2015-11-25 03:59:03.909 329 11045.73 316.20 54491.96 88888.00 2015-11-25 03:59:04.409 329 11045.72 316.19 54492.05 88888.00 2015-11-25 03:59:04.909 329 11045.70 316.18 54492.15 88888.00 2015-11-25 03:59:05.409 329 11045.70 316.14 54492.19 88888.00 2015-11-25 03:59:05.909 329 11045.71 316.11 54492.20 88888.00 2015-11-25 03:59:06.409 329 11045.73 316.14 54492.25 88888.00 2015-11-25 03:59:06.909 329 11045.73 316.21 54492.24 88888.00 2015-11-25 03:59:07.409 329 11045.66 316.19 54492.22 88888.00 2015-11-25 03:59:07.909 329 11045.67 316.23 54492.25 88888.00 2015-11-25 03:59:08.409 329 11045.60 316.21 54492.24 88888.00 2015-11-25 03:59:08.909 329 11045.60 316.21 54492.31 88888.00 2015-11-25 03:59:09.409 329 11045.57 316.20 54492.35 88888.00 2015-11-25 03:59:09.909 329 11045.62 316.21 54492.42 88888.00 2015-11-25 03:59:10.409 329 11045.61 316.20 54492.41 88888.00 2015-11-25 03:59:10.909 329 11045.56 316.16 54492.43 88888.00 2015-11-25 03:59:11.409 329 11045.57 316.18 54492.50 88888.00 2015-11-25 03:59:11.909 329 11045.58 316.23 54492.51 88888.00 2015-11-25 03:59:12.409 329 11045.62 316.21 54492.55 88888.00 2015-11-25 03:59:12.909 329 11045.60 316.25 54492.58 88888.00 2015-11-25 03:59:13.409 329 11045.58 316.24 54492.60 88888.00 2015-11-25 03:59:13.909 329 11045.61 316.23 54492.64 88888.00 2015-11-25 03:59:14.409 329 11045.61 316.23 54492.67 88888.00 2015-11-25 03:59:14.909 329 11045.61 316.24 54492.60 88888.00 2015-11-25 03:59:15.409 329 11045.61 316.31 54492.60 88888.00 2015-11-25 03:59:15.909 329 11045.63 316.29 54492.59 88888.00 2015-11-25 03:59:16.409 329 11045.57 316.29 54492.60 88888.00 2015-11-25 03:59:16.909 329 11045.55 316.29 54492.64 88888.00 2015-11-25 03:59:17.409 329 11045.56 316.27 54492.66 88888.00 2015-11-25 03:59:17.909 329 11045.56 316.28 54492.67 88888.00 2015-11-25 03:59:18.409 329 11045.49 316.30 54492.63 88888.00 2015-11-25 03:59:18.909 329 11045.52 316.30 54492.64 88888.00 2015-11-25 03:59:19.409 329 11045.55 316.32 54492.61 88888.00 2015-11-25 03:59:19.909 329 11045.54 316.36 54492.66 88888.00 2015-11-25 03:59:20.409 329 11045.51 316.38 54492.67 88888.00 2015-11-25 03:59:20.909 329 11045.52 316.36 54492.73 88888.00 2015-11-25 03:59:21.409 329 11045.54 316.29 54492.67 88888.00 2015-11-25 03:59:21.909 329 11045.58 316.29 54492.70 88888.00 2015-11-25 03:59:22.409 329 11045.58 316.29 54492.70 88888.00 2015-11-25 03:59:22.909 329 11045.56 316.27 54492.75 88888.00 2015-11-25 03:59:23.409 329 11045.54 316.23 54492.75 88888.00 2015-11-25 03:59:23.909 329 11045.51 316.30 54492.70 88888.00 2015-11-25 03:59:24.409 329 11045.55 316.33 54492.70 88888.00 2015-11-25 03:59:24.909 329 11045.46 316.28 54492.73 88888.00 2015-11-25 03:59:25.409 329 11045.51 316.27 54492.74 88888.00 2015-11-25 03:59:25.909 329 11045.50 316.27 54492.78 88888.00 2015-11-25 03:59:26.409 329 11045.50 316.28 54492.82 88888.00 2015-11-25 03:59:26.909 329 11045.46 316.24 54492.77 88888.00 2015-11-25 03:59:27.409 329 11045.46 316.22 54492.67 88888.00 2015-11-25 03:59:27.909 329 11045.44 316.24 54492.63 88888.00 2015-11-25 03:59:28.409 329 11045.46 316.23 54492.70 88888.00 2015-11-25 03:59:28.909 329 11045.46 316.27 54492.74 88888.00 2015-11-25 03:59:29.409 329 11045.42 316.30 54492.86 88888.00 2015-11-25 03:59:29.909 329 11045.47 316.30 54492.81 88888.00 2015-11-25 03:59:30.409 329 11045.52 316.30 54492.74 88888.00 2015-11-25 03:59:30.909 329 11045.49 316.28 54492.74 88888.00 2015-11-25 03:59:31.409 329 11045.42 316.27 54492.80 88888.00 2015-11-25 03:59:31.909 329 11045.41 316.32 54492.82 88888.00 2015-11-25 03:59:32.409 329 11045.39 316.32 54492.82 88888.00 2015-11-25 03:59:32.909 329 11045.37 316.27 54492.75 88888.00 2015-11-25 03:59:33.409 329 11045.37 316.28 54492.69 88888.00 2015-11-25 03:59:33.909 329 11045.37 316.25 54492.70 88888.00 2015-11-25 03:59:34.409 329 11045.42 316.28 54492.70 88888.00 2015-11-25 03:59:34.909 329 11045.37 316.30 54492.76 88888.00 2015-11-25 03:59:35.409 329 11045.32 316.28 54492.72 88888.00 2015-11-25 03:59:35.909 329 11045.30 316.21 54492.72 88888.00 2015-11-25 03:59:36.409 329 11045.36 316.24 54492.67 88888.00 2015-11-25 03:59:36.909 329 11045.35 316.21 54492.69 88888.00 2015-11-25 03:59:37.409 329 11045.36 316.25 54492.78 88888.00 2015-11-25 03:59:37.909 329 11045.37 316.21 54492.76 88888.00 2015-11-25 03:59:38.409 329 11045.34 316.20 54492.80 88888.00 2015-11-25 03:59:38.909 329 11045.32 316.18 54492.83 88888.00 2015-11-25 03:59:39.409 329 11045.32 316.20 54492.84 88888.00 2015-11-25 03:59:39.909 329 11045.34 316.19 54492.84 88888.00 2015-11-25 03:59:40.409 329 11045.31 316.20 54492.84 88888.00 2015-11-25 03:59:40.909 329 11045.29 316.20 54492.83 88888.00 2015-11-25 03:59:41.409 329 11045.29 316.20 54492.84 88888.00 2015-11-25 03:59:41.909 329 11045.26 316.18 54492.87 88888.00 2015-11-25 03:59:42.409 329 11045.32 316.15 54492.98 88888.00 2015-11-25 03:59:42.909 329 11045.29 316.19 54493.04 88888.00 2015-11-25 03:59:43.409 329 11045.35 316.16 54493.09 88888.00 2015-11-25 03:59:43.909 329 11045.31 316.20 54493.16 88888.00 2015-11-25 03:59:44.409 329 11045.25 316.25 54493.12 88888.00 2015-11-25 03:59:44.909 329 11045.26 316.23 54493.04 88888.00 2015-11-25 03:59:45.409 329 11045.29 316.20 54493.02 88888.00 2015-11-25 03:59:45.909 329 11045.30 316.20 54493.04 88888.00 2015-11-25 03:59:46.409 329 11045.23 316.20 54493.07 88888.00 2015-11-25 03:59:46.909 329 11045.31 316.20 54493.05 88888.00 2015-11-25 03:59:47.409 329 11045.35 316.19 54493.05 88888.00 2015-11-25 03:59:47.909 329 11045.35 316.21 54493.01 88888.00 2015-11-25 03:59:48.409 329 11045.26 316.21 54492.92 88888.00 2015-11-25 03:59:48.909 329 11045.29 316.20 54492.93 88888.00 2015-11-25 03:59:49.409 329 11045.32 316.20 54492.93 88888.00 2015-11-25 03:59:49.909 329 11045.30 316.16 54493.01 88888.00 2015-11-25 03:59:50.409 329 11045.29 316.16 54493.01 88888.00 2015-11-25 03:59:50.909 329 11045.32 316.19 54492.98 88888.00 2015-11-25 03:59:51.409 329 11045.29 316.22 54492.96 88888.00 2015-11-25 03:59:51.909 329 11045.29 316.19 54492.94 88888.00 2015-11-25 03:59:52.409 329 11045.26 316.19 54492.98 88888.00 2015-11-25 03:59:52.909 329 11045.28 316.14 54493.01 88888.00 2015-11-25 03:59:53.409 329 11045.31 316.18 54492.99 88888.00 2015-11-25 03:59:53.909 329 11045.30 316.20 54492.95 88888.00 2015-11-25 03:59:54.409 329 11045.32 316.19 54493.01 88888.00 2015-11-25 03:59:54.909 329 11045.30 316.21 54492.96 88888.00 2015-11-25 03:59:55.409 329 11045.30 316.22 54492.96 88888.00 2015-11-25 03:59:55.909 329 11045.30 316.20 54493.02 88888.00 2015-11-25 03:59:56.409 329 11045.34 316.23 54493.03 88888.00 2015-11-25 03:59:56.909 329 11045.31 316.27 54493.01 88888.00 2015-11-25 03:59:57.409 329 11045.30 316.20 54493.01 88888.00 2015-11-25 03:59:57.909 329 11045.30 316.18 54493.04 88888.00 2015-11-25 03:59:58.409 329 11045.29 316.19 54493.10 88888.00 2015-11-25 03:59:58.909 329 11045.29 316.14 54493.10 88888.00 2015-11-25 03:59:59.409 329 11045.31 316.20 54493.09 88888.00 2015-11-25 03:59:59.909 329 11045.26 316.24 54493.19 88888.00 2015-11-25 04:00:00.410 329 11045.28 316.27 54493.22 88888.00 2015-11-25 04:00:00.910 329 11045.23 316.27 54493.10 88888.00 2015-11-25 04:00:01.410 329 11045.25 316.28 54493.05 88888.00 2015-11-25 04:00:01.910 329 11045.23 316.28 54493.08 88888.00 2015-11-25 04:00:02.410 329 11045.24 316.21 54493.13 88888.00 2015-11-25 04:00:02.910 329 11045.24 316.24 54493.13 88888.00 2015-11-25 04:00:02.410 329 11045.25 316.27 54493.11 88888.00 2015-11-25 04:00:03.910 329 11045.25 316.21 54493.18 88888.00 2015-11-25 04:00:04.410 329 11045.24 316.15 54493.28 88888.00 2015-11-25 04:00:04.910 329 11045.29 316.19 54493.25 88888.00 2015-11-25 04:00:05.410 329 11045.23 316.24 54493.44 88888.00 2015-11-25 04:00:05.910 329 11045.24 316.25 54493.57 88888.00 2015-11-25 04:00:06.410 329 11045.24 316.25 54493.53 88888.00 2015-11-25 04:00:06.910 329 11045.24 316.18 54493.56 88888.00 2015-11-25 04:00:07.410 329 11045.28 316.15 54493.52 88888.00 2015-11-25 04:00:07.910 329 11045.26 316.20 54493.53 88888.00 2015-11-25 04:00:08.410 329 11045.24 316.24 54493.36 88888.00 2015-11-25 04:00:08.910 329 11045.32 316.24 54492.93 88888.00 2015-11-25 04:00:09.410 329 11045.35 316.23 54492.82 88888.00 2015-11-25 04:00:09.910 329 11045.29 316.23 54492.93 88888.00 2015-11-25 04:00:10.410 329 11045.29 316.22 54492.93 88888.00 2015-11-25 04:00:10.910 329 11045.28 316.20 54492.93 88888.00 2015-11-25 04:00:11.410 329 11045.29 316.20 54492.92 88888.00 2015-11-25 04:00:11.910 329 11045.24 316.21 54492.87 88888.00 2015-11-25 04:00:12.410 329 11045.23 316.21 54492.83 88888.00 2015-11-25 04:00:12.910 329 11045.19 316.16 54492.89 88888.00 2015-11-25 04:00:13.410 329 11045.26 316.18 54492.95 88888.00 2015-11-25 04:00:13.910 329 11045.30 316.15 54492.95 88888.00 2015-11-25 04:00:14.410 329 11045.31 316.24 54492.99 88888.00 2015-11-25 04:00:14.910 329 11045.23 316.19 54493.07 88888.00 2015-11-25 04:00:15.410 329 11045.21 316.16 54493.02 88888.00 2015-11-25 04:00:15.910 329 11045.19 316.20 54493.04 88888.00 2015-11-25 04:00:16.410 329 11045.28 316.21 54493.07 88888.00 2015-11-25 04:00:16.910 329 11045.29 316.25 54493.03 88888.00 2015-11-25 04:00:17.410 329 11045.23 316.29 54493.03 88888.00 2015-11-25 04:00:17.910 329 11045.25 316.23 54493.05 88888.00 2015-11-25 04:00:18.410 329 11045.25 316.24 54493.12 88888.00 2015-11-25 04:00:18.910 329 11045.18 316.22 54493.13 88888.00 2015-11-25 04:00:19.410 329 11045.24 316.18 54493.11 88888.00 2015-11-25 04:00:19.910 329 11045.25 316.15 54493.13 88888.00 2015-11-25 04:00:20.410 329 11045.29 316.14 54493.13 88888.00 2015-11-25 04:00:20.910 329 11045.29 316.16 54493.16 88888.00 2015-11-25 04:00:21.410 329 11045.21 316.16 54493.16 88888.00 2015-11-25 04:00:21.910 329 11045.26 316.22 54493.18 88888.00 2015-11-25 04:00:22.410 329 11045.29 316.21 54493.17 88888.00 2015-11-25 04:00:22.910 329 11045.23 316.16 54493.14 88888.00 2015-11-25 04:00:23.410 329 11045.24 316.22 54493.13 88888.00 2015-11-25 04:00:23.910 329 11045.26 316.22 54493.03 88888.00 2015-11-25 04:00:24.410 329 11045.26 316.21 54493.14 88888.00 2015-11-25 04:00:24.910 329 11045.26 316.18 54493.10 88888.00 2015-11-25 04:00:25.410 329 11045.25 316.15 54493.04 88888.00 2015-11-25 04:00:25.910 329 11045.25 316.20 54493.10 88888.00 2015-11-25 04:00:26.410 329 11045.28 316.22 54493.02 88888.00 2015-11-25 04:00:26.910 329 11045.25 316.28 54493.03 88888.00 2015-11-25 04:00:27.410 329 11045.24 316.24 54493.07 88888.00 2015-11-25 04:00:27.910 329 11045.23 316.23 54493.04 88888.00 2015-11-25 04:00:28.410 329 11045.25 316.22 54492.94 88888.00 2015-11-25 04:00:28.910 329 11045.24 316.20 54492.95 88888.00 2015-11-25 04:00:29.410 329 11045.23 316.20 54493.07 88888.00 2015-11-25 04:00:29.910 329 11045.24 316.20 54493.05 88888.00 2015-11-25 04:00:30.410 329 11045.21 316.19 54493.01 88888.00 2015-11-25 04:00:30.910 329 11045.23 316.18 54493.03 88888.00 2015-11-25 04:00:31.410 329 11045.19 316.21 54493.08 88888.00 2015-11-25 04:00:31.910 329 11045.15 316.22 54493.12 88888.00 2015-11-25 04:00:32.410 329 11045.16 316.24 54493.14 88888.00 2015-11-25 04:00:32.910 329 11045.14 316.21 54493.16 88888.00 2015-11-25 04:00:33.410 329 11045.18 316.14 54493.17 88888.00 2015-11-25 04:00:33.910 329 11045.18 316.20 54493.17 88888.00 2015-11-25 04:00:34.410 329 11045.20 316.29 54493.22 88888.00 2015-11-25 04:00:34.910 329 11045.21 316.29 54493.19 88888.00 2015-11-25 04:00:35.410 329 11045.20 316.29 54493.16 88888.00 2015-11-25 04:00:35.910 329 11045.21 316.32 54493.14 88888.00 2015-11-25 04:00:36.410 329 11045.20 316.29 54493.28 88888.00 2015-11-25 04:00:36.910 329 11045.16 316.29 54493.29 88888.00 2015-11-25 04:00:37.410 329 11045.14 316.28 54493.19 88888.00 2015-11-25 04:00:37.910 329 11045.11 316.29 54493.08 88888.00 2015-11-25 04:00:38.410 329 11045.14 316.27 54493.12 88888.00 2015-11-25 04:00:38.910 329 11045.14 316.27 54493.19 88888.00 2015-11-25 04:00:39.410 329 11045.09 316.25 54493.20 88888.00 2015-11-25 04:00:39.910 329 11045.10 316.27 54493.17 88888.00 2015-11-25 04:00:40.410 329 11045.10 316.27 54493.19 88888.00 2015-11-25 04:00:40.910 329 11045.08 316.27 54493.21 88888.00 2015-11-25 04:00:41.410 329 11045.10 316.25 54493.24 88888.00 2015-11-25 04:00:41.910 329 11045.16 316.23 54493.21 88888.00 2015-11-25 04:00:42.410 329 11045.13 316.23 54493.16 88888.00 2015-11-25 04:00:42.910 329 11045.10 316.23 54493.12 88888.00 2015-11-25 04:00:43.410 329 11045.10 316.22 54493.10 88888.00 2015-11-25 04:00:43.910 329 11045.08 316.25 54493.09 88888.00 2015-11-25 04:00:44.410 329 11045.02 316.24 54493.16 88888.00 2015-11-25 04:00:44.910 329 11045.10 316.28 54493.21 88888.00 2015-11-25 04:00:45.410 329 11045.13 316.29 54493.18 88888.00 2015-11-25 04:00:45.910 329 11045.07 316.28 54493.17 88888.00 2015-11-25 04:00:46.410 329 11045.05 316.29 54493.05 88888.00 2015-11-25 04:00:46.910 329 11045.13 316.30 54493.21 88888.00 2015-11-25 04:00:47.410 329 11045.08 316.29 54493.31 88888.00 2015-11-25 04:00:47.910 329 11045.08 316.30 54493.21 88888.00 2015-11-25 04:00:48.410 329 11045.07 316.28 54493.18 88888.00 2015-11-25 04:00:48.910 329 11045.09 316.32 54493.14 88888.00 2015-11-25 04:00:49.410 329 11045.03 316.32 54493.17 88888.00 2015-11-25 04:00:49.910 329 11045.02 316.29 54493.13 88888.00 2015-11-25 04:00:50.410 329 11045.02 316.32 54493.18 88888.00 2015-11-25 04:00:50.910 329 11045.04 316.35 54492.95 88888.00 2015-11-25 04:00:51.410 329 11045.09 316.35 54492.63 88888.00 2015-11-25 04:00:51.910 329 11045.07 316.30 54492.55 88888.00 2015-11-25 04:00:52.410 329 11045.07 316.32 54492.58 88888.00 2015-11-25 04:00:52.910 329 11045.13 316.30 54492.55 88888.00 2015-11-25 04:00:53.410 329 11045.11 316.31 54492.83 88888.00 2015-11-25 04:00:53.910 329 11045.03 316.27 54493.35 88888.00 2015-11-25 04:00:54.410 329 11044.97 316.27 54493.36 88888.00 2015-11-25 04:00:54.910 329 11045.02 316.32 54492.92 88888.00 2015-11-25 04:00:55.410 329 11045.03 316.28 54492.91 88888.00 2015-11-25 04:00:55.910 329 11044.94 316.30 54493.35 88888.00 2015-11-25 04:00:56.410 329 11044.99 316.29 54493.47 88888.00 2015-11-25 04:00:56.910 329 11045.02 316.27 54493.46 88888.00 2015-11-25 04:00:57.410 329 11044.97 316.28 54493.40 88888.00 2015-11-25 04:00:57.910 329 11044.93 316.27 54493.38 88888.00 2015-11-25 04:00:58.410 329 11044.92 316.29 54493.43 88888.00 2015-11-25 04:00:58.910 329 11044.84 316.31 54493.38 88888.00 2015-11-25 04:00:59.410 329 11044.87 316.30 54493.30 88888.00 2015-11-25 04:00:59.910 329 11044.89 316.23 54493.28 88888.00 2015-11-25 04:01:00.410 329 11044.89 316.22 54493.25 88888.00 2015-11-25 04:01:00.910 329 11044.86 316.29 54493.21 88888.00 2015-11-25 04:01:01.410 329 11044.90 316.27 54493.22 88888.00 2015-11-25 04:01:01.910 329 11044.92 316.27 54493.27 88888.00 2015-11-25 04:01:02.410 329 11044.89 316.32 54493.26 88888.00 2015-11-25 04:01:02.910 329 11044.87 316.35 54493.22 88888.00 2015-11-25 04:01:03.410 329 11044.82 316.30 54493.27 88888.00 2015-11-25 04:01:03.910 329 11044.84 316.31 54493.33 88888.00 2015-11-25 04:01:04.410 329 11044.84 316.29 54493.25 88888.00 2015-11-25 04:01:04.910 329 11044.79 316.28 54493.26 88888.00 2015-11-25 04:01:05.410 329 11044.79 316.27 54493.24 88888.00 2015-11-25 04:01:05.910 329 11044.74 316.23 54493.29 88888.00 2015-11-25 04:01:06.410 329 11044.72 316.23 54493.29 88888.00 2015-11-25 04:01:06.910 329 11044.74 316.23 54493.18 88888.00 2015-11-25 04:01:07.410 329 11044.74 316.24 54493.17 88888.00 2015-11-25 04:01:07.910 329 11044.73 316.28 54493.13 88888.00 2015-11-25 04:01:08.410 329 11044.68 316.30 54493.17 88888.00 2015-11-25 04:01:08.910 329 11044.72 316.28 54493.18 88888.00 2015-11-25 04:01:09.410 329 11044.81 316.29 54493.18 88888.00 2015-11-25 04:01:09.910 329 11044.84 316.32 54493.22 88888.00 2015-11-25 04:01:10.410 329 11044.77 316.30 54493.21 88888.00 2015-11-25 04:01:10.910 329 11044.77 316.29 54493.19 88888.00 2015-11-25 04:01:11.410 329 11044.73 316.30 54493.22 88888.00 2015-11-25 04:01:11.910 329 11044.76 316.29 54493.14 88888.00 2015-11-25 04:01:12.410 329 11044.76 316.30 54493.18 88888.00 2015-11-25 04:01:12.910 329 11044.77 316.28 54493.18 88888.00 2015-11-25 04:01:13.410 329 11044.78 316.28 54493.14 88888.00 2015-11-25 04:01:13.910 329 11044.78 316.33 54493.07 88888.00 2015-11-25 04:01:14.410 329 11044.83 316.33 54492.64 88888.00 2015-11-25 04:01:14.910 329 11044.87 316.22 54492.58 88888.00 2015-11-25 04:01:15.410 329 11044.86 316.15 54492.59 88888.00 2015-11-25 04:01:15.910 329 11044.79 316.24 54492.70 88888.00 2015-11-25 04:01:16.410 329 11044.82 316.28 54492.67 88888.00 2015-11-25 04:01:16.910 329 11044.79 316.29 54493.17 88888.00 2015-11-25 04:01:17.410 329 11044.76 316.28 54493.38 88888.00 2015-11-25 04:01:17.910 329 11044.76 316.23 54493.34 88888.00 2015-11-25 04:01:18.410 329 11044.72 316.27 54493.33 88888.00 2015-11-25 04:01:18.910 329 11044.73 316.30 54493.30 88888.00 2015-11-25 04:01:19.410 329 11044.74 316.27 54493.27 88888.00 2015-11-25 04:01:19.910 329 11044.76 316.25 54493.34 88888.00 2015-11-25 04:01:20.410 329 11044.73 316.25 54493.37 88888.00 2015-11-25 04:01:20.910 329 11044.71 316.25 54493.36 88888.00 2015-11-25 04:01:21.410 329 11044.71 316.23 54493.30 88888.00 2015-11-25 04:01:21.910 329 11044.77 316.27 54493.34 88888.00 2015-11-25 04:01:22.410 329 11044.78 316.25 54493.30 88888.00 2015-11-25 04:01:22.910 329 11044.76 316.24 54493.29 88888.00 2015-11-25 04:01:23.410 329 11044.76 316.21 54493.25 88888.00 2015-11-25 04:01:23.910 329 11044.81 316.24 54493.25 88888.00 2015-11-25 04:01:24.410 329 11044.81 316.29 54493.16 88888.00 2015-11-25 04:01:24.910 329 11044.77 316.31 54493.12 88888.00 2015-11-25 04:01:25.410 329 11044.78 316.25 54493.12 88888.00 2015-11-25 04:01:25.910 329 11044.79 316.22 54493.09 88888.00 2015-11-25 04:01:26.410 329 11044.78 316.21 54493.07 88888.00 2015-11-25 04:01:26.910 329 11044.74 316.22 54493.10 88888.00 2015-11-25 04:01:27.410 329 11044.74 316.27 54493.10 88888.00 2015-11-25 04:01:27.910 329 11044.64 316.28 54493.11 88888.00 2015-11-25 04:01:28.410 329 11044.68 316.25 54493.03 88888.00 2015-11-25 04:01:28.910 329 11044.67 316.27 54493.09 88888.00 2015-11-25 04:01:29.410 329 11044.67 316.25 54493.17 88888.00 2015-11-25 04:01:29.910 329 11044.66 316.19 54493.20 88888.00 2015-11-25 04:01:30.410 329 11044.67 316.22 54493.22 88888.00 2015-11-25 04:01:30.910 329 11044.67 316.20 54493.21 88888.00 2015-11-25 04:01:31.410 329 11044.68 316.18 54493.19 88888.00 2015-11-25 04:01:31.910 329 11044.66 316.18 54493.20 88888.00 2015-11-25 04:01:32.410 329 11044.63 316.20 54493.14 88888.00 2015-11-25 04:01:32.910 329 11044.72 316.16 54493.19 88888.00 2015-11-25 04:01:33.410 329 11044.64 316.21 54493.18 88888.00 2015-11-25 04:01:33.910 329 11044.63 316.24 54493.11 88888.00 2015-11-25 04:01:34.410 329 11044.61 316.27 54493.19 88888.00 2015-11-25 04:01:34.910 329 11044.64 316.25 54493.20 88888.00 2015-11-25 04:01:35.410 329 11044.64 316.21 54493.16 88888.00 2015-11-25 04:01:35.910 329 11044.58 316.20 54493.10 88888.00 2015-11-25 04:01:36.410 329 11044.58 316.20 54493.02 88888.00 2015-11-25 04:01:36.910 329 11044.58 316.19 54493.11 88888.00 2015-11-25 04:01:37.410 329 11044.68 316.19 54493.18 88888.00 2015-11-25 04:01:37.910 329 11044.71 316.21 54493.17 88888.00 2015-11-25 04:01:38.410 329 11044.68 316.23 54493.03 88888.00 2015-11-25 04:01:38.910 329 11044.72 316.25 54492.93 88888.00 2015-11-25 04:01:39.410 329 11044.66 316.25 54492.96 88888.00 2015-11-25 04:01:39.910 329 11044.62 316.24 54492.99 88888.00 2015-11-25 04:01:40.410 329 11044.58 316.22 54492.99 88888.00 2015-11-25 04:01:40.910 329 11044.61 316.24 54492.98 88888.00 2015-11-25 04:01:41.410 329 11044.61 316.21 54492.96 88888.00 2015-11-25 04:01:41.910 329 11044.69 316.25 54493.00 88888.00 2015-11-25 04:01:42.410 329 11044.67 316.23 54493.02 88888.00 2015-11-25 04:01:42.910 329 11044.66 316.24 54493.08 88888.00 2015-11-25 04:01:43.410 329 11044.62 316.21 54492.96 88888.00 2015-11-25 04:01:43.910 329 11044.61 316.22 54493.03 88888.00 2015-11-25 04:01:44.410 329 11044.58 316.22 54493.09 88888.00 2015-11-25 04:01:44.910 329 11044.60 316.18 54493.10 88888.00 2015-11-25 04:01:45.410 329 11044.55 316.14 54493.14 88888.00 2015-11-25 04:01:45.910 329 11044.57 316.12 54493.27 88888.00 2015-11-25 04:01:46.410 329 11044.57 316.22 54493.16 88888.00 2015-11-25 04:01:46.910 329 11044.56 316.23 54493.09 88888.00 2015-11-25 04:01:47.410 329 11044.58 316.20 54493.09 88888.00 2015-11-25 04:01:47.910 329 11044.62 316.24 54493.10 88888.00 2015-11-25 04:01:48.410 329 11044.62 316.25 54493.08 88888.00 2015-11-25 04:01:48.910 329 11044.60 316.21 54493.00 88888.00 2015-11-25 04:01:49.410 329 11044.56 316.20 54493.02 88888.00 2015-11-25 04:01:49.910 329 11044.53 316.21 54493.20 88888.00 2015-11-25 04:01:50.410 329 11044.48 316.21 54493.53 88888.00 2015-11-25 04:01:50.910 329 11044.56 316.22 54493.27 88888.00 2015-11-25 04:01:51.410 329 11044.58 316.20 54492.84 88888.00 2015-11-25 04:01:51.910 329 11044.62 316.13 54492.75 88888.00 2015-11-25 04:01:52.410 329 11044.61 316.18 54492.64 88888.00 2015-11-25 04:01:52.910 329 11044.58 316.15 54492.63 88888.00 2015-11-25 04:01:53.410 329 11044.60 316.11 54492.56 88888.00 2015-11-25 04:01:53.910 329 11044.61 316.11 54492.12 88888.00 2015-11-25 04:01:54.410 329 11044.57 316.06 54492.03 88888.00 2015-11-25 04:01:54.910 329 11044.60 316.11 54492.10 88888.00 2015-11-25 04:01:55.410 329 11044.58 316.13 54492.13 88888.00 2015-11-25 04:01:55.910 329 11044.56 316.10 54492.16 88888.00 2015-11-25 04:01:56.410 329 11044.57 316.08 54492.15 88888.00 2015-11-25 04:01:56.910 329 11044.53 316.11 54492.33 88888.00 2015-11-25 04:01:57.410 329 11044.58 316.11 54492.38 88888.00 2015-11-25 04:01:57.910 329 11044.61 316.18 54492.33 88888.00 2015-11-25 04:01:58.410 329 11044.57 316.13 54492.65 88888.00 2015-11-25 04:01:58.910 329 11044.52 316.11 54493.09 88888.00 2015-11-25 04:01:59.410 329 11044.52 316.14 54493.07 88888.00 2015-11-25 04:01:59.910 329 11044.55 316.19 54493.05 88888.00 2015-11-25 04:02:00.410 329 11044.51 316.16 54493.08 88888.00 2015-11-25 04:02:00.910 329 11044.46 316.19 54493.04 88888.00 2015-11-25 04:02:01.410 329 11044.45 316.18 54492.96 88888.00 2015-11-25 04:02:01.910 329 11044.51 316.21 54492.93 88888.00 2015-11-25 04:02:02.410 329 11044.56 316.18 54492.98 88888.00 2015-11-25 04:02:02.910 329 11044.52 316.23 54492.94 88888.00 2015-11-25 04:02:03.410 329 11044.52 316.22 54492.83 88888.00 2015-11-25 04:02:03.910 329 11044.51 316.21 54492.83 88888.00 2015-11-25 04:02:04.410 329 11044.50 316.23 54492.83 88888.00 2015-11-25 04:02:04.910 329 11044.52 316.18 54492.78 88888.00 2015-11-25 04:02:05.410 329 11044.56 316.18 54492.72 88888.00 2015-11-25 04:02:05.910 329 11044.53 316.18 54492.64 88888.00 2015-11-25 04:02:06.410 329 11044.46 316.13 54492.66 88888.00 2015-11-25 04:02:06.910 329 11044.47 316.13 54492.74 88888.00 2015-11-25 04:02:07.410 329 11044.51 316.16 54492.76 88888.00 2015-11-25 04:02:07.910 329 11044.55 316.15 54492.73 88888.00 2015-11-25 04:02:08.410 329 11044.55 316.13 54492.72 88888.00 2015-11-25 04:02:08.910 329 11044.52 316.13 54492.74 88888.00 2015-11-25 04:02:09.410 329 11044.48 316.15 54492.74 88888.00 2015-11-25 04:02:09.910 329 11044.50 316.15 54492.72 88888.00 2015-11-25 04:02:10.410 329 11044.53 316.11 54492.68 88888.00 2015-11-25 04:02:10.910 329 11044.47 316.08 54492.75 88888.00 2015-11-25 04:02:11.410 329 11044.45 316.13 54492.77 88888.00 2015-11-25 04:02:11.910 329 11044.47 316.18 54492.80 88888.00 2015-11-25 04:02:12.410 329 11044.48 316.20 54492.77 88888.00 2015-11-25 04:02:12.910 329 11044.48 316.18 54492.78 88888.00 2015-11-25 04:02:13.410 329 11044.50 316.16 54492.72 88888.00 2015-11-25 04:02:13.910 329 11044.48 316.15 54492.74 88888.00 2015-11-25 04:02:14.410 329 11044.48 316.16 54492.84 88888.00 2015-11-25 04:02:14.910 329 11044.48 316.19 54492.74 88888.00 2015-11-25 04:02:15.410 329 11044.45 316.20 54492.67 88888.00 2015-11-25 04:02:15.910 329 11044.46 316.16 54492.73 88888.00 2015-11-25 04:02:16.410 329 11044.45 316.11 54492.84 88888.00 2015-11-25 04:02:16.910 329 11044.47 316.08 54492.84 88888.00 2015-11-25 04:02:17.410 329 11044.45 316.11 54492.81 88888.00 2015-11-25 04:02:17.910 329 11044.45 316.13 54492.74 88888.00 2015-11-25 04:02:18.410 329 11044.48 316.19 54492.65 88888.00 2015-11-25 04:02:18.910 329 11044.51 316.19 54492.57 88888.00 2015-11-25 04:02:19.410 329 11044.50 316.20 54492.56 88888.00 2015-11-25 04:02:19.910 329 11044.41 316.19 54492.61 88888.00 2015-11-25 04:02:20.410 329 11044.42 316.13 54492.65 88888.00 2015-11-25 04:02:20.910 329 11044.46 316.14 54492.55 88888.00 2015-11-25 04:02:21.410 329 11044.45 316.12 54492.51 88888.00 2015-11-25 04:02:21.910 329 11044.46 316.18 54492.60 88888.00 2015-11-25 04:02:22.410 329 11044.46 316.27 54492.63 88888.00 2015-11-25 04:02:22.910 329 11044.42 316.22 54492.59 88888.00 2015-11-25 04:02:23.410 329 11044.45 316.22 54492.55 88888.00 2015-11-25 04:02:23.910 329 11044.43 316.22 54492.50 88888.00 2015-11-25 04:02:24.410 329 11044.45 316.16 54492.52 88888.00 2015-11-25 04:02:24.910 329 11044.45 316.22 54492.57 88888.00 2015-11-25 04:02:25.410 329 11044.50 316.21 54492.57 88888.00 2015-11-25 04:02:25.910 329 11044.47 316.23 54492.54 88888.00 2015-11-25 04:02:26.410 329 11044.48 316.25 54492.51 88888.00 2015-11-25 04:02:26.910 329 11044.52 316.25 54492.50 88888.00 2015-11-25 04:02:27.410 329 11044.50 316.22 54492.56 88888.00 2015-11-25 04:02:27.910 329 11044.47 316.25 54492.51 88888.00 2015-11-25 04:02:28.410 329 11044.50 316.20 54492.47 88888.00 2015-11-25 04:02:28.910 329 11044.52 316.18 54492.42 88888.00 2015-11-25 04:02:29.410 329 11044.51 316.25 54492.46 88888.00 2015-11-25 04:02:29.910 329 11044.51 316.24 54492.56 88888.00 2015-11-25 04:02:30.410 329 11044.55 316.23 54492.56 88888.00 2015-11-25 04:02:30.910 329 11044.53 316.24 54492.56 88888.00 2015-11-25 04:02:31.410 329 11044.47 316.24 54492.59 88888.00 2015-11-25 04:02:31.910 329 11044.48 316.22 54492.52 88888.00 2015-11-25 04:02:32.410 329 11044.52 316.19 54492.41 88888.00 2015-11-25 04:02:32.910 329 11044.51 316.20 54492.35 88888.00 2015-11-25 04:02:33.410 329 11044.55 316.23 54492.41 88888.00 2015-11-25 04:02:33.910 329 11044.55 316.20 54492.42 88888.00 2015-11-25 04:02:34.410 329 11044.60 316.24 54492.46 88888.00 2015-11-25 04:02:34.910 329 11044.61 316.18 54492.47 88888.00 2015-11-25 04:02:35.410 329 11044.57 316.21 54492.40 88888.00 2015-11-25 04:02:35.910 329 11044.58 316.20 54492.37 88888.00 2015-11-25 04:02:36.410 329 11044.52 316.20 54492.30 88888.00 2015-11-25 04:02:36.910 329 11044.52 316.21 54492.25 88888.00 2015-11-25 04:02:37.410 329 11044.58 316.23 54492.24 88888.00 2015-11-25 04:02:37.910 329 11044.55 316.21 54492.23 88888.00 2015-11-25 04:02:38.410 329 11044.51 316.20 54492.20 88888.00 2015-11-25 04:02:38.910 329 11044.52 316.20 54492.21 88888.00 2015-11-25 04:02:39.410 329 11044.53 316.21 54492.19 88888.00 2015-11-25 04:02:39.910 329 11044.58 316.21 54492.17 88888.00 2015-11-25 04:02:40.410 329 11044.55 316.16 54492.22 88888.00 2015-11-25 04:02:40.910 329 11044.52 316.18 54492.19 88888.00 2015-11-25 04:02:41.410 329 11044.56 316.16 54492.23 88888.00 2015-11-25 04:02:41.910 329 11044.57 316.16 54492.23 88888.00 2015-11-25 04:02:42.410 329 11044.53 316.18 54492.24 88888.00 2015-11-25 04:02:42.910 329 11044.55 316.16 54492.29 88888.00 2015-11-25 04:02:43.410 329 11044.57 316.16 54492.26 88888.00 2015-11-25 04:02:43.910 329 11044.56 316.18 54492.29 88888.00 2015-11-25 04:02:44.410 329 11044.62 316.19 54492.21 88888.00 2015-11-25 04:02:44.910 329 11044.60 316.15 54492.23 88888.00 2015-11-25 04:02:45.410 329 11044.57 316.19 54492.17 88888.00 2015-11-25 04:02:45.910 329 11044.61 316.19 54492.12 88888.00 2015-11-25 04:02:46.410 329 11044.58 316.13 54492.12 88888.00 2015-11-25 04:02:46.910 329 11044.56 316.08 54492.14 88888.00 2015-11-25 04:02:47.410 329 11044.60 316.14 54492.16 88888.00 2015-11-25 04:02:47.910 329 11044.57 316.13 54492.19 88888.00 2015-11-25 04:02:48.410 329 11044.60 316.12 54492.16 88888.00 2015-11-25 04:02:48.910 329 11044.61 316.11 54492.11 88888.00 2015-11-25 04:02:49.410 329 11044.63 316.10 54492.02 88888.00 2015-11-25 04:02:49.910 329 11044.60 316.10 54491.97 88888.00 2015-11-25 04:02:50.410 329 11044.67 316.13 54491.97 88888.00 2015-11-25 04:02:50.910 329 11044.63 316.18 54491.99 88888.00 2015-11-25 04:02:51.410 329 11044.56 316.13 54492.04 88888.00 2015-11-25 04:02:51.910 329 11044.56 316.18 54492.04 88888.00 2015-11-25 04:02:52.410 329 11044.53 316.16 54492.11 88888.00 2015-11-25 04:02:52.910 329 11044.55 316.13 54492.02 88888.00 2015-11-25 04:02:53.410 329 11044.53 316.18 54491.95 88888.00 2015-11-25 04:02:53.910 329 11044.55 316.21 54491.98 88888.00 2015-11-25 04:02:54.410 329 11044.57 316.12 54492.02 88888.00 2015-11-25 04:02:54.910 329 11044.53 316.08 54492.00 88888.00 2015-11-25 04:02:55.410 329 11044.58 316.11 54492.00 88888.00 2015-11-25 04:02:55.910 329 11044.56 316.18 54492.04 88888.00 2015-11-25 04:02:56.410 329 11044.55 316.16 54492.08 88888.00 2015-11-25 04:02:56.910 329 11044.57 316.13 54492.03 88888.00 2015-11-25 04:02:57.410 329 11044.57 316.13 54491.87 88888.00 2015-11-25 04:02:57.910 329 11044.52 316.12 54491.97 88888.00 2015-11-25 04:02:58.410 329 11044.55 316.11 54492.03 88888.00 2015-11-25 04:02:58.911 329 11044.57 316.14 54492.03 88888.00 2015-11-25 04:02:59.411 329 11044.58 316.15 54491.96 88888.00 2015-11-25 04:02:59.911 329 11044.60 316.16 54491.97 88888.00 2015-11-25 04:03:00.411 329 11044.52 316.16 54492.05 88888.00 2015-11-25 04:03:00.911 329 11044.58 316.16 54492.08 88888.00 2015-11-25 04:03:01.411 329 11044.60 316.12 54492.00 88888.00 2015-11-25 04:03:01.911 329 11044.58 316.14 54491.98 88888.00 2015-11-25 04:03:02.411 329 11044.58 316.16 54492.02 88888.00 2015-11-25 04:03:02.911 329 11044.60 316.14 54491.90 88888.00 2015-11-25 04:03:03.411 329 11044.56 316.10 54491.93 88888.00 2015-11-25 04:03:03.911 329 11044.55 316.10 54491.91 88888.00 2015-11-25 04:03:04.411 329 11044.66 316.12 54491.84 88888.00 2015-11-25 04:03:04.911 329 11044.64 316.13 54491.81 88888.00 2015-11-25 04:03:05.411 329 11044.64 316.12 54491.75 88888.00 2015-11-25 04:03:05.911 329 11044.62 316.11 54491.76 88888.00 2015-11-25 04:03:06.411 329 11044.64 316.05 54491.75 88888.00 2015-11-25 04:03:06.911 329 11044.68 316.11 54491.75 88888.00 2015-11-25 04:03:07.411 329 11044.66 316.13 54491.82 88888.00 2015-11-25 04:03:07.911 329 11044.62 316.13 54491.90 88888.00 2015-11-25 04:03:08.411 329 11044.61 316.13 54491.91 88888.00 2015-11-25 04:03:08.911 329 11044.58 316.15 54491.93 88888.00 2015-11-25 04:03:09.411 329 11044.63 316.12 54491.95 88888.00 2015-11-25 04:03:09.911 329 11044.66 316.10 54491.93 88888.00 2015-11-25 04:03:10.411 329 11044.57 316.15 54491.90 88888.00 2015-11-25 04:03:10.911 329 11044.61 316.11 54491.86 88888.00 2015-11-25 04:03:11.411 329 11044.64 316.07 54491.88 88888.00 2015-11-25 04:03:11.911 329 11044.64 316.14 54491.91 88888.00 2015-11-25 04:03:12.411 329 11044.64 316.21 54491.97 88888.00 2015-11-25 04:03:12.911 329 11044.60 316.18 54491.99 88888.00 2015-11-25 04:03:13.411 329 11044.58 316.14 54491.82 88888.00 2015-11-25 04:03:13.911 329 11044.60 316.14 54491.70 88888.00 2015-11-25 04:03:14.411 329 11044.61 316.20 54491.66 88888.00 2015-11-25 04:03:14.911 329 11044.64 316.19 54491.66 88888.00 2015-11-25 04:03:15.411 329 11044.62 316.19 54491.71 88888.00 2015-11-25 04:03:15.911 329 11044.62 316.16 54491.70 88888.00 2015-11-25 04:03:16.411 329 11044.67 316.16 54491.71 88888.00 2015-11-25 04:03:16.911 329 11044.64 316.22 54491.69 88888.00 2015-11-25 04:03:17.411 329 11044.63 316.27 54491.68 88888.00 2015-11-25 04:03:17.911 329 11044.68 316.23 54491.62 88888.00 2015-11-25 04:03:18.411 329 11044.64 316.21 54491.60 88888.00 2015-11-25 04:03:18.911 329 11044.67 316.16 54491.63 88888.00 2015-11-25 04:03:19.411 329 11044.69 316.14 54491.69 88888.00 2015-11-25 04:03:19.911 329 11044.72 316.18 54491.60 88888.00 2015-11-25 04:03:20.411 329 11044.67 316.18 54491.51 88888.00 2015-11-25 04:03:20.911 329 11044.68 316.15 54491.44 88888.00 2015-11-25 04:03:21.411 329 11044.63 316.11 54491.51 88888.00 2015-11-25 04:03:21.911 329 11044.66 316.10 54491.50 88888.00 2015-11-25 04:03:22.411 329 11044.67 316.12 54491.56 88888.00 2015-11-25 04:03:22.911 329 11044.67 316.10 54491.60 88888.00 2015-11-25 04:03:23.411 329 11044.64 316.12 54491.55 88888.00 2015-11-25 04:03:23.911 329 11044.68 316.15 54491.62 88888.00 2015-11-25 04:03:24.411 329 11044.67 316.15 54491.78 88888.00 2015-11-25 04:03:24.911 329 11044.66 316.14 54491.75 88888.00 2015-11-25 04:03:25.411 329 11044.71 316.16 54491.70 88888.00 2015-11-25 04:03:25.911 329 11044.68 316.14 54491.71 88888.00 2015-11-25 04:03:26.411 329 11044.69 316.15 54491.62 88888.00 2015-11-25 04:03:26.911 329 11044.72 316.15 54491.59 88888.00 2015-11-25 04:03:27.411 329 11044.72 316.16 54491.69 88888.00 2015-11-25 04:03:27.911 329 11044.71 316.19 54491.67 88888.00 2015-11-25 04:03:28.411 329 11044.72 316.19 54491.61 88888.00 2015-11-25 04:03:28.911 329 11044.73 316.15 54491.58 88888.00 2015-11-25 04:03:29.411 329 11044.74 316.21 54491.53 88888.00 2015-11-25 04:03:29.911 329 11044.78 316.24 54491.51 88888.00 2015-11-25 04:03:30.411 329 11044.77 316.20 54491.50 88888.00 2015-11-25 04:03:30.911 329 11044.76 316.11 54491.44 88888.00 2015-11-25 04:03:31.411 329 11044.78 316.11 54491.46 88888.00 2015-11-25 04:03:31.911 329 11044.78 316.12 54491.47 88888.00 2015-11-25 04:03:32.411 329 11044.77 316.15 54491.45 88888.00 2015-11-25 04:03:32.911 329 11044.77 316.16 54491.47 88888.00 2015-11-25 04:03:33.411 329 11044.77 316.19 54491.49 88888.00 2015-11-25 04:03:33.911 329 11044.82 316.16 54491.45 88888.00 2015-11-25 04:03:34.411 329 11044.79 316.14 54491.51 88888.00 2015-11-25 04:03:34.911 329 11044.79 316.16 54491.45 88888.00 2015-11-25 04:03:35.411 329 11044.83 316.16 54491.38 88888.00 2015-11-25 04:03:35.911 329 11044.81 316.16 54491.36 88888.00 2015-11-25 04:03:36.411 329 11044.79 316.13 54491.42 88888.00 2015-11-25 04:03:36.911 329 11044.77 316.15 54491.51 88888.00 2015-11-25 04:03:37.411 329 11044.77 316.16 54491.56 88888.00 2015-11-25 04:03:37.911 329 11044.76 316.15 54491.62 88888.00 2015-11-25 04:03:38.411 329 11044.74 316.12 54491.88 88888.00 2015-11-25 04:03:38.911 329 11044.76 316.13 54492.06 88888.00 2015-11-25 04:03:39.411 329 11044.77 316.11 54492.15 88888.00 2015-11-25 04:03:39.911 329 11044.78 316.11 54492.06 88888.00 2015-11-25 04:03:40.411 329 11044.79 316.10 54491.98 88888.00 2015-11-25 04:03:40.911 329 11044.83 316.10 54491.94 88888.00 2015-11-25 04:03:41.411 329 11044.86 316.08 54491.88 88888.00 2015-11-25 04:03:41.911 329 11044.87 316.08 54491.73 88888.00 2015-11-25 04:03:42.411 329 11044.94 316.08 54491.32 88888.00 2015-11-25 04:03:42.911 329 11044.98 316.07 54491.24 88888.00 2015-11-25 04:03:43.411 329 11044.95 316.10 54491.23 88888.00 2015-11-25 04:03:43.911 329 11044.90 316.13 54491.25 88888.00 2015-11-25 04:03:44.411 329 11044.88 316.15 54491.24 88888.00 2015-11-25 04:03:44.911 329 11044.90 316.15 54491.28 88888.00 2015-11-25 04:03:45.411 329 11044.92 316.13 54491.40 88888.00 2015-11-25 04:03:45.911 329 11044.89 316.13 54491.33 88888.00 2015-11-25 04:03:46.411 329 11044.89 316.13 54491.35 88888.00 2015-11-25 04:03:46.911 329 11044.90 316.14 54491.40 88888.00 2015-11-25 04:03:47.411 329 11044.88 316.14 54491.44 88888.00 2015-11-25 04:03:47.911 329 11044.90 316.11 54491.44 88888.00 2015-11-25 04:03:48.411 329 11044.95 316.07 54491.50 88888.00 2015-11-25 04:03:48.911 329 11044.90 316.12 54491.45 88888.00 2015-11-25 04:03:49.411 329 11044.92 316.16 54491.49 88888.00 2015-11-25 04:03:49.911 329 11044.89 316.16 54491.53 88888.00 2015-11-25 04:03:50.411 329 11044.93 316.12 54491.56 88888.00 2015-11-25 04:03:50.911 329 11044.98 316.15 54491.58 88888.00 2015-11-25 04:03:51.411 329 11045.00 316.16 54491.56 88888.00 2015-11-25 04:03:51.911 329 11044.97 316.11 54491.59 88888.00 2015-11-25 04:03:52.411 329 11044.98 316.06 54491.56 88888.00 2015-11-25 04:03:52.911 329 11045.02 316.02 54491.56 88888.00 2015-11-25 04:03:53.411 329 11044.98 316.00 54491.55 88888.00 2015-11-25 04:03:53.911 329 11045.02 316.03 54491.58 88888.00 2015-11-25 04:03:54.411 329 11045.00 316.12 54491.59 88888.00 2015-11-25 04:03:54.911 329 11045.03 316.11 54491.55 88888.00 2015-11-25 04:03:55.411 329 11045.02 316.08 54491.60 88888.00 2015-11-25 04:03:55.911 329 11045.02 316.14 54491.59 88888.00 2015-11-25 04:03:56.411 329 11045.02 316.15 54491.62 88888.00 2015-11-25 04:03:56.911 329 11044.99 316.08 54491.64 88888.00 2015-11-25 04:03:57.411 329 11045.00 316.11 54491.59 88888.00 2015-11-25 04:03:57.911 329 11045.02 316.10 54491.53 88888.00 2015-11-25 04:03:58.411 329 11045.00 316.11 54491.53 88888.00 2015-11-25 04:03:58.911 329 11044.99 316.16 54491.56 88888.00 2015-11-25 04:03:59.411 329 11045.05 316.14 54491.58 88888.00 2015-11-25 04:03:59.911 329 11045.10 316.12 54491.56 88888.00 2015-11-25 04:04:00.411 329 11045.07 316.11 54491.55 88888.00 2015-11-25 04:04:00.911 329 11045.05 316.16 54491.51 88888.00 2015-11-25 04:04:01.411 329 11045.04 316.15 54491.47 88888.00 2015-11-25 04:04:01.911 329 11045.03 316.13 54491.46 88888.00 2015-11-25 04:04:02.411 329 11045.04 316.14 54491.47 88888.00 2015-11-25 04:04:02.911 329 11045.07 316.10 54491.50 88888.00 2015-11-25 04:04:03.411 329 11045.07 316.14 54491.54 88888.00 2015-11-25 04:04:03.911 329 11045.09 316.18 54491.49 88888.00 2015-11-25 04:04:04.411 329 11045.10 316.13 54491.44 88888.00 2015-11-25 04:04:04.911 329 11045.10 316.18 54491.44 88888.00 2015-11-25 04:04:05.411 329 11045.10 316.19 54491.47 88888.00 2015-11-25 04:04:05.911 329 11045.16 316.12 54491.51 88888.00 2015-11-25 04:04:06.411 329 11045.18 316.15 54491.51 88888.00 2015-11-25 04:04:06.911 329 11045.16 316.18 54491.55 88888.00 2015-11-25 04:04:07.411 329 11045.16 316.13 54491.56 88888.00 2015-11-25 04:04:07.911 329 11045.18 316.14 54491.56 88888.00 2015-11-25 04:04:08.411 329 11045.15 316.14 54491.51 88888.00 2015-11-25 04:04:08.911 329 11045.15 316.14 54491.43 88888.00 2015-11-25 04:04:09.411 329 11045.14 316.16 54491.40 88888.00 2015-11-25 04:04:09.911 329 11045.14 316.18 54491.44 88888.00 2015-11-25 04:04:10.411 329 11045.15 316.16 54491.42 88888.00 2015-11-25 04:04:10.911 329 11045.21 316.14 54491.44 88888.00 2015-11-25 04:04:11.411 329 11045.20 316.12 54491.45 88888.00 2015-11-25 04:04:11.911 329 11045.18 316.11 54491.44 88888.00 2015-11-25 04:04:12.411 329 11045.21 316.14 54491.45 88888.00 2015-11-25 04:04:12.911 329 11045.23 316.18 54491.44 88888.00 2015-11-25 04:04:13.411 329 11045.23 316.16 54491.50 88888.00 2015-11-25 04:04:13.911 329 11045.24 316.15 54491.49 88888.00 2015-11-25 04:04:14.411 329 11045.28 316.16 54491.41 88888.00 2015-11-25 04:04:14.911 329 11045.25 316.15 54491.37 88888.00 2015-11-25 04:04:15.411 329 11045.26 316.16 54491.38 88888.00 2015-11-25 04:04:15.911 329 11045.31 316.20 54491.37 88888.00 2015-11-25 04:04:16.411 329 11045.31 316.16 54491.38 88888.00 2015-11-25 04:04:16.911 329 11045.32 316.15 54491.38 88888.00 2015-11-25 04:04:17.411 329 11045.30 316.11 54491.44 88888.00 2015-11-25 04:04:17.911 329 11045.28 316.11 54491.45 88888.00 2015-11-25 04:04:18.411 329 11045.31 316.10 54491.46 88888.00 2015-11-25 04:04:18.911 329 11045.31 316.11 54491.42 88888.00 2015-11-25 04:04:19.411 329 11045.29 316.19 54491.43 88888.00 2015-11-25 04:04:19.911 329 11045.28 316.15 54491.43 88888.00 2015-11-25 04:04:20.411 329 11045.29 316.14 54491.45 88888.00 2015-11-25 04:04:20.911 329 11045.32 316.16 54491.43 88888.00 2015-11-25 04:04:21.411 329 11045.31 316.15 54491.49 88888.00 2015-11-25 04:04:21.911 329 11045.39 316.11 54491.47 88888.00 2015-11-25 04:04:22.411 329 11045.45 316.13 54491.44 88888.00 2015-11-25 04:04:22.911 329 11045.37 316.12 54491.42 88888.00 2015-11-25 04:04:23.411 329 11045.34 316.07 54491.35 88888.00 2015-11-25 04:04:23.911 329 11045.36 316.06 54491.34 88888.00 2015-11-25 04:04:24.411 329 11045.39 316.08 54491.33 88888.00 2015-11-25 04:04:24.911 329 11045.41 316.11 54491.31 88888.00 2015-11-25 04:04:25.411 329 11045.40 316.18 54491.37 88888.00 2015-11-25 04:04:25.911 329 11045.32 316.16 54491.44 88888.00 2015-11-25 04:04:26.411 329 11045.36 316.14 54491.42 88888.00 2015-11-25 04:04:26.911 329 11045.40 316.12 54491.36 88888.00 2015-11-25 04:04:27.411 329 11045.36 316.14 54491.29 88888.00 2015-11-25 04:04:27.911 329 11045.41 316.15 54491.29 88888.00 2015-11-25 04:04:28.411 329 11045.39 316.16 54491.29 88888.00 2015-11-25 04:04:28.911 329 11045.44 316.13 54491.32 88888.00 2015-11-25 04:04:29.411 329 11045.46 316.10 54491.35 88888.00 2015-11-25 04:04:29.911 329 11045.46 316.14 54491.34 88888.00 2015-11-25 04:04:30.411 329 11045.45 316.12 54491.32 88888.00 2015-11-25 04:04:30.911 329 11045.41 316.11 54491.32 88888.00 2015-11-25 04:04:31.411 329 11045.42 316.14 54491.34 88888.00 2015-11-25 04:04:31.911 329 11045.44 316.15 54491.38 88888.00 2015-11-25 04:04:32.411 329 11045.42 316.14 54491.41 88888.00 2015-11-25 04:04:32.911 329 11045.47 316.18 54491.38 88888.00 2015-11-25 04:04:33.411 329 11045.55 316.22 54491.40 88888.00 2015-11-25 04:04:33.911 329 11045.49 316.20 54491.43 88888.00 2015-11-25 04:04:34.411 329 11045.45 316.19 54491.41 88888.00 2015-11-25 04:04:34.911 329 11045.41 316.18 54491.41 88888.00 2015-11-25 04:04:35.411 329 11045.42 316.19 54491.38 88888.00 2015-11-25 04:04:35.911 329 11045.44 316.19 54491.36 88888.00 2015-11-25 04:04:36.411 329 11045.51 316.22 54491.40 88888.00 2015-11-25 04:04:36.911 329 11045.52 316.22 54491.44 88888.00 2015-11-25 04:04:37.411 329 11045.51 316.20 54491.50 88888.00 2015-11-25 04:04:37.911 329 11045.56 316.20 54491.51 88888.00 2015-11-25 04:04:38.411 329 11045.55 316.16 54491.52 88888.00 2015-11-25 04:04:38.911 329 11045.55 316.13 54491.50 88888.00 2015-11-25 04:04:39.411 329 11045.51 316.15 54491.49 88888.00 2015-11-25 04:04:39.911 329 11045.52 316.20 54491.43 88888.00 2015-11-25 04:04:40.411 329 11045.57 316.18 54491.43 88888.00 2015-11-25 04:04:40.911 329 11045.55 316.21 54491.44 88888.00 2015-11-25 04:04:41.411 329 11045.57 316.22 54491.44 88888.00 2015-11-25 04:04:41.911 329 11045.56 316.20 54491.47 88888.00 2015-11-25 04:04:42.411 329 11045.52 316.18 54491.47 88888.00 2015-11-25 04:04:42.911 329 11045.54 316.16 54491.50 88888.00 2015-11-25 04:04:43.411 329 11045.60 316.18 54491.51 88888.00 2015-11-25 04:04:43.911 329 11045.62 316.18 54491.41 88888.00 2015-11-25 04:04:44.411 329 11045.61 316.15 54491.45 88888.00 2015-11-25 04:04:44.911 329 11045.61 316.22 54491.44 88888.00 2015-11-25 04:04:45.411 329 11045.61 316.21 54491.44 88888.00 2015-11-25 04:04:45.911 329 11045.57 316.15 54491.45 88888.00 2015-11-25 04:04:46.411 329 11045.57 316.18 54491.50 88888.00 2015-11-25 04:04:46.911 329 11045.65 316.21 54491.46 88888.00 2015-11-25 04:04:47.411 329 11045.63 316.23 54491.49 88888.00 2015-11-25 04:04:47.911 329 11045.65 316.24 54491.51 88888.00 2015-11-25 04:04:48.411 329 11045.70 316.20 54491.50 88888.00 2015-11-25 04:04:48.911 329 11045.62 316.21 54491.50 88888.00 2015-11-25 04:04:49.411 329 11045.61 316.16 54491.46 88888.00 2015-11-25 04:04:49.911 329 11045.61 316.18 54491.47 88888.00 2015-11-25 04:04:50.411 329 11045.61 316.20 54491.51 88888.00 2015-11-25 04:04:50.911 329 11045.55 316.18 54491.58 88888.00 2015-11-25 04:04:51.411 329 11045.56 316.19 54491.56 88888.00 2015-11-25 04:04:51.911 329 11045.62 316.18 54491.58 88888.00 2015-11-25 04:04:52.411 329 11045.66 316.15 54491.59 88888.00 2015-11-25 04:04:52.911 329 11045.66 316.15 54491.61 88888.00 2015-11-25 04:04:53.411 329 11045.63 316.19 54491.64 88888.00 2015-11-25 04:04:53.911 329 11045.63 316.16 54491.69 88888.00 2015-11-25 04:04:54.411 329 11045.65 316.22 54491.62 88888.00 2015-11-25 04:04:54.911 329 11045.70 316.25 54491.62 88888.00 2015-11-25 04:04:55.411 329 11045.72 316.20 54491.64 88888.00 2015-11-25 04:04:55.911 329 11045.65 316.15 54491.64 88888.00 2015-11-25 04:04:56.411 329 11045.66 316.12 54491.60 88888.00 2015-11-25 04:04:56.911 329 11045.63 316.12 54491.66 88888.00 2015-11-25 04:04:57.411 329 11045.65 316.18 54491.66 88888.00 2015-11-25 04:04:57.911 329 11045.67 316.16 54491.60 88888.00 2015-11-25 04:04:58.411 329 11045.70 316.15 54491.50 88888.00 2015-11-25 04:04:58.911 329 11045.73 316.22 54491.44 88888.00 2015-11-25 04:04:59.411 329 11045.75 316.22 54491.52 88888.00 2015-11-25 04:04:59.911 329 11045.72 316.19 54491.44 88888.00 2015-11-25 04:05:00.411 329 11045.70 316.14 54491.53 88888.00 2015-11-25 04:05:00.911 329 11045.76 316.14 54491.56 88888.00 2015-11-25 04:05:01.411 329 11045.73 316.11 54491.55 88888.00 2015-11-25 04:05:01.911 329 11045.68 316.11 54491.55 88888.00 2015-11-25 04:05:02.411 329 11045.63 316.13 54491.54 88888.00 2015-11-25 04:05:02.911 329 11045.66 316.16 54491.59 88888.00 2015-11-25 04:05:03.411 329 11045.66 316.19 54491.62 88888.00 2015-11-25 04:05:03.911 329 11045.66 316.20 54491.58 88888.00 2015-11-25 04:05:04.411 329 11045.68 316.18 54491.61 88888.00 2015-11-25 04:05:04.911 329 11045.70 316.18 54491.56 88888.00 2015-11-25 04:05:05.411 329 11045.72 316.14 54491.64 88888.00 2015-11-25 04:05:05.911 329 11045.71 316.19 54491.66 88888.00 2015-11-25 04:05:06.411 329 11045.71 316.15 54491.60 88888.00 2015-11-25 04:05:06.911 329 11045.67 316.11 54491.64 88888.00 2015-11-25 04:05:07.411 329 11045.66 316.11 54491.66 88888.00 2015-11-25 04:05:07.911 329 11045.68 316.12 54491.71 88888.00 2015-11-25 04:05:08.411 329 11045.73 316.10 54491.68 88888.00 2015-11-25 04:05:08.911 329 11045.73 316.10 54491.69 88888.00 2015-11-25 04:05:09.411 329 11045.75 316.05 54491.69 88888.00 2015-11-25 04:05:09.911 329 11045.72 316.08 54491.68 88888.00 2015-11-25 04:05:10.411 329 11045.73 316.14 54491.62 88888.00 2015-11-25 04:05:10.911 329 11045.75 316.14 54491.56 88888.00 2015-11-25 04:05:11.411 329 11045.75 316.13 54491.54 88888.00 2015-11-25 04:05:11.911 329 11045.79 316.13 54491.60 88888.00 2015-11-25 04:05:12.411 329 11045.83 316.10 54491.63 88888.00 2015-11-25 04:05:12.911 329 11045.86 316.11 54491.60 88888.00 2015-11-25 04:05:13.411 329 11045.86 316.08 54491.59 88888.00 2015-11-25 04:05:13.911 329 11045.73 316.10 54491.56 88888.00 2015-11-25 04:05:14.411 329 11045.70 316.06 54491.60 88888.00 2015-11-25 04:05:14.911 329 11045.76 316.06 54491.63 88888.00 2015-11-25 04:05:15.411 329 11045.81 316.12 54491.64 88888.00 2015-11-25 04:05:15.911 329 11045.86 316.10 54491.64 88888.00 2015-11-25 04:05:16.411 329 11045.83 316.00 54491.71 88888.00 2015-11-25 04:05:16.911 329 11045.83 316.00 54491.73 88888.00 2015-11-25 04:05:17.411 329 11045.83 316.05 54491.78 88888.00 2015-11-25 04:05:17.911 329 11045.79 316.10 54491.77 88888.00 2015-11-25 04:05:18.411 329 11045.76 316.08 54491.68 88888.00 2015-11-25 04:05:18.911 329 11045.79 316.06 54491.73 88888.00 2015-11-25 04:05:19.411 329 11045.81 316.11 54491.75 88888.00 2015-11-25 04:05:19.911 329 11045.81 316.15 54491.71 88888.00 2015-11-25 04:05:20.411 329 11045.81 316.11 54491.71 88888.00 2015-11-25 04:05:20.911 329 11045.83 316.07 54491.76 88888.00 2015-11-25 04:05:21.411 329 11045.88 316.10 54491.82 88888.00 2015-11-25 04:05:21.911 329 11045.79 316.12 54491.84 88888.00 2015-11-25 04:05:22.411 329 11045.78 316.06 54491.80 88888.00 2015-11-25 04:05:22.911 329 11045.84 316.10 54491.81 88888.00 2015-11-25 04:05:23.411 329 11045.83 316.10 54491.78 88888.00 2015-11-25 04:05:23.911 329 11045.83 316.11 54491.78 88888.00 2015-11-25 04:05:24.411 329 11045.82 316.11 54491.76 88888.00 2015-11-25 04:05:24.911 329 11045.83 316.12 54491.76 88888.00 2015-11-25 04:05:25.411 329 11045.91 316.16 54491.70 88888.00 2015-11-25 04:05:25.911 329 11045.86 316.12 54491.69 88888.00 2015-11-25 04:05:26.411 329 11045.87 316.11 54491.73 88888.00 2015-11-25 04:05:26.911 329 11045.86 316.12 54491.75 88888.00 2015-11-25 04:05:27.411 329 11045.82 316.12 54492.03 88888.00 2015-11-25 04:05:27.911 329 11045.83 316.12 54492.13 88888.00 2015-11-25 04:05:28.411 329 11045.76 316.14 54492.30 88888.00 2015-11-25 04:05:28.911 329 11045.78 316.12 54492.25 88888.00 2015-11-25 04:05:29.411 329 11045.81 316.10 54492.29 88888.00 2015-11-25 04:05:29.911 329 11045.88 316.13 54492.29 88888.00 2015-11-25 04:05:30.411 329 11045.84 316.08 54492.26 88888.00 2015-11-25 04:05:30.911 329 11045.79 316.08 54492.21 88888.00 2015-11-25 04:05:31.411 329 11045.78 316.08 54491.89 88888.00 2015-11-25 04:05:31.911 329 11045.83 316.05 54491.63 88888.00 2015-11-25 04:05:32.411 329 11045.84 316.10 54491.66 88888.00 2015-11-25 04:05:32.911 329 11045.83 316.08 54491.64 88888.00 2015-11-25 04:05:33.411 329 11045.87 316.08 54491.71 88888.00 2015-11-25 04:05:33.911 329 11045.87 316.10 54491.72 88888.00 2015-11-25 04:05:34.411 329 11045.86 316.06 54491.76 88888.00 2015-11-25 04:05:34.911 329 11045.87 316.06 54491.80 88888.00 2015-11-25 04:05:35.411 329 11045.86 316.08 54491.82 88888.00 2015-11-25 04:05:35.911 329 11045.82 316.08 54491.80 88888.00 2015-11-25 04:05:36.411 329 11045.87 316.05 54491.79 88888.00 2015-11-25 04:05:36.911 329 11045.84 316.07 54491.79 88888.00 2015-11-25 04:05:37.411 329 11045.82 316.05 54491.85 88888.00 2015-11-25 04:05:37.911 329 11045.83 316.07 54491.88 88888.00 2015-11-25 04:05:38.411 329 11045.89 316.05 54491.89 88888.00 2015-11-25 04:05:38.911 329 11045.89 316.04 54491.79 88888.00 2015-11-25 04:05:39.411 329 11045.87 316.03 54491.84 88888.00 2015-11-25 04:05:39.911 329 11045.94 316.07 54491.87 88888.00 2015-11-25 04:05:40.411 329 11045.97 316.06 54491.86 88888.00 2015-11-25 04:05:40.911 329 11045.88 316.05 54491.85 88888.00 2015-11-25 04:05:41.411 329 11045.91 316.05 54491.84 88888.00 2015-11-25 04:05:41.911 329 11045.92 316.12 54491.84 88888.00 2015-11-25 04:05:42.411 329 11045.82 316.11 54491.86 88888.00 2015-11-25 04:05:42.911 329 11045.81 316.13 54491.87 88888.00 2015-11-25 04:05:43.411 329 11045.82 316.10 54491.89 88888.00 2015-11-25 04:05:43.911 329 11045.84 316.08 54491.91 88888.00 2015-11-25 04:05:44.411 329 11045.92 316.08 54491.89 88888.00 2015-11-25 04:05:44.911 329 11045.91 316.08 54491.90 88888.00 2015-11-25 04:05:45.411 329 11045.93 316.04 54491.93 88888.00 2015-11-25 04:05:45.911 329 11045.93 316.06 54491.98 88888.00 2015-11-25 04:05:46.411 329 11045.92 316.08 54492.02 88888.00 2015-11-25 04:05:46.911 329 11045.91 316.11 54491.93 88888.00 2015-11-25 04:05:47.411 329 11045.92 316.11 54491.87 88888.00 2015-11-25 04:05:47.911 329 11045.98 316.06 54491.89 88888.00 2015-11-25 04:05:48.411 329 11045.93 316.05 54491.97 88888.00 2015-11-25 04:05:48.911 329 11045.96 316.05 54491.97 88888.00 2015-11-25 04:05:49.411 329 11045.98 316.05 54491.97 88888.00 2015-11-25 04:05:49.911 329 11045.97 316.04 54491.86 88888.00 2015-11-25 04:05:50.411 329 11045.96 315.99 54491.84 88888.00 2015-11-25 04:05:50.911 329 11045.94 315.99 54491.88 88888.00 2015-11-25 04:05:51.411 329 11045.98 316.03 54491.87 88888.00 2015-11-25 04:05:51.911 329 11045.98 316.06 54491.80 88888.00 2015-11-25 04:05:52.411 329 11045.94 316.05 54491.75 88888.00 2015-11-25 04:05:52.911 329 11045.93 316.04 54491.76 88888.00 2015-11-25 04:05:53.411 329 11045.94 316.08 54491.78 88888.00 2015-11-25 04:05:53.911 329 11045.96 316.05 54491.81 88888.00 2015-11-25 04:05:54.411 329 11045.94 316.05 54491.90 88888.00 2015-11-25 04:05:54.911 329 11045.98 316.10 54491.97 88888.00 2015-11-25 04:05:55.411 329 11045.98 316.10 54491.99 88888.00 2015-11-25 04:05:55.911 329 11045.97 316.07 54491.95 88888.00 2015-11-25 04:05:56.411 329 11045.94 316.08 54491.98 88888.00 2015-11-25 04:05:56.911 329 11045.96 316.05 54491.91 88888.00 2015-11-25 04:05:57.411 329 11045.99 316.05 54491.97 88888.00 2015-11-25 04:05:57.911 329 11045.98 316.02 54492.02 88888.00 2015-11-25 04:05:58.411 329 11045.91 315.99 54491.96 88888.00 2015-11-25 04:05:58.911 329 11045.91 316.00 54491.95 88888.00 2015-11-25 04:05:59.411 329 11045.93 316.02 54491.94 88888.00 2015-11-25 04:05:59.911 329 11045.96 316.00 54491.95 88888.00 2015-11-25 04:06:00.411 329 11046.01 316.02 54492.02 88888.00 2015-11-25 04:06:00.911 329 11046.02 316.03 54492.00 88888.00 2015-11-25 04:06:01.411 329 11046.02 316.02 54491.95 88888.00 2015-11-25 04:06:01.911 329 11045.99 316.04 54492.05 88888.00 2015-11-25 04:06:02.411 329 11046.03 316.04 54492.04 88888.00 2015-11-25 04:06:02.911 329 11045.96 316.05 54492.04 88888.00 2015-11-25 04:06:03.411 329 11045.94 316.04 54492.04 88888.00 2015-11-25 04:06:03.912 329 11045.97 316.03 54492.06 88888.00 2015-11-25 04:06:04.412 329 11045.93 316.03 54492.05 88888.00 2015-11-25 04:06:04.912 329 11045.98 316.03 54492.05 88888.00 2015-11-25 04:06:05.412 329 11046.05 316.03 54492.07 88888.00 2015-11-25 04:06:05.912 329 11046.08 315.99 54492.13 88888.00 2015-11-25 04:06:06.412 329 11046.01 316.00 54492.12 88888.00 2015-11-25 04:06:06.912 329 11046.02 316.03 54492.14 88888.00 2015-11-25 04:06:07.412 329 11046.02 316.04 54492.17 88888.00 2015-11-25 04:06:07.912 329 11046.02 316.06 54492.15 88888.00 2015-11-25 04:06:08.412 329 11046.05 316.04 54492.16 88888.00 2015-11-25 04:06:08.912 329 11046.10 316.00 54492.08 88888.00 2015-11-25 04:06:09.412 329 11046.05 316.00 54491.99 88888.00 2015-11-25 04:06:09.912 329 11046.09 316.02 54492.03 88888.00 2015-11-25 04:06:10.412 329 11046.09 316.02 54492.04 88888.00 2015-11-25 04:06:10.912 329 11046.03 315.97 54492.06 88888.00 2015-11-25 04:06:11.412 329 11045.98 315.96 54492.04 88888.00 2015-11-25 04:06:11.912 329 11046.07 315.97 54492.07 88888.00 2015-11-25 04:06:12.412 329 11046.09 316.02 54492.06 88888.00 2015-11-25 04:06:12.912 329 11046.05 316.05 54492.08 88888.00 2015-11-25 04:06:13.412 329 11046.04 316.02 54492.08 88888.00 2015-11-25 04:06:13.912 329 11046.01 315.99 54492.11 88888.00 2015-11-25 04:06:14.412 329 11046.04 315.94 54492.16 88888.00 2015-11-25 04:06:14.912 329 11046.08 315.95 54492.17 88888.00 2015-11-25 04:06:15.412 329 11046.03 316.04 54492.17 88888.00 2015-11-25 04:06:15.912 329 11046.02 316.11 54492.16 88888.00 2015-11-25 04:06:16.412 329 11046.03 316.02 54492.13 88888.00 2015-11-25 04:06:16.912 329 11046.10 316.02 54492.10 88888.00 2015-11-25 04:06:17.412 329 11046.07 315.99 54492.19 88888.00 2015-11-25 04:06:17.912 329 11046.07 316.03 54492.22 88888.00 2015-11-25 04:06:18.412 329 11046.04 316.04 54492.30 88888.00 2015-11-25 04:06:18.912 329 11046.05 315.99 54492.29 88888.00 2015-11-25 04:06:19.412 329 11046.03 316.02 54492.33 88888.00 2015-11-25 04:06:19.912 329 11046.09 316.00 54492.25 88888.00 2015-11-25 04:06:20.412 329 11046.10 316.02 54492.21 88888.00 2015-11-25 04:06:20.912 329 11046.10 316.02 54492.22 88888.00 2015-11-25 04:06:21.412 329 11046.10 316.05 54492.23 88888.00 2015-11-25 04:06:21.912 329 11046.12 316.07 54492.23 88888.00 2015-11-25 04:06:22.412 329 11046.17 316.07 54492.23 88888.00 2015-11-25 04:06:22.912 329 11046.18 316.05 54492.22 88888.00 2015-11-25 04:06:23.412 329 11046.17 316.04 54492.17 88888.00 2015-11-25 04:06:23.912 329 11046.12 316.03 54492.20 88888.00 2015-11-25 04:06:24.412 329 11046.08 316.07 54492.20 88888.00 2015-11-25 04:06:24.912 329 11046.04 316.08 54492.17 88888.00 2015-11-25 04:06:25.412 329 11046.08 316.08 54492.19 88888.00 2015-11-25 04:06:25.912 329 11046.12 316.06 54492.17 88888.00 2015-11-25 04:06:26.412 329 11046.10 316.05 54492.14 88888.00 2015-11-25 04:06:26.912 329 11046.14 316.12 54492.10 88888.00 2015-11-25 04:06:27.412 329 11046.17 316.08 54492.14 88888.00 2015-11-25 04:06:27.912 329 11046.20 316.07 54492.12 88888.00 2015-11-25 04:06:28.412 329 11046.20 316.08 54492.20 88888.00 2015-11-25 04:06:28.912 329 11046.15 316.04 54492.32 88888.00 2015-11-25 04:06:29.412 329 11046.18 316.04 54492.33 88888.00 2015-11-25 04:06:29.912 329 11046.13 316.02 54492.23 88888.00 2015-11-25 04:06:30.412 329 11046.08 316.04 54492.16 88888.00 2015-11-25 04:06:30.912 329 11046.08 316.10 54492.14 88888.00 2015-11-25 04:06:31.412 329 11046.12 316.04 54492.16 88888.00 2015-11-25 04:06:31.912 329 11046.14 316.03 54492.20 88888.00 2015-11-25 04:06:32.412 329 11046.17 316.04 54492.25 88888.00 2015-11-25 04:06:32.912 329 11046.12 316.06 54492.28 88888.00 2015-11-25 04:06:33.412 329 11046.12 316.07 54492.26 88888.00 2015-11-25 04:06:33.912 329 11046.22 316.10 54492.25 88888.00 2015-11-25 04:06:34.412 329 11046.26 316.05 54492.29 88888.00 2015-11-25 04:06:34.912 329 11046.26 316.05 54492.25 88888.00 2015-11-25 04:06:35.412 329 11046.26 316.03 54492.20 88888.00 2015-11-25 04:06:35.912 329 11046.22 316.10 54492.20 88888.00 2015-11-25 04:06:36.412 329 11046.23 316.12 54492.11 88888.00 2015-11-25 04:06:36.912 329 11046.25 316.12 54492.10 88888.00 2015-11-25 04:06:37.412 329 11046.22 316.16 54492.07 88888.00 2015-11-25 04:06:37.912 329 11046.19 316.12 54492.06 88888.00 2015-11-25 04:06:38.412 329 11046.14 316.14 54492.03 88888.00 2015-11-25 04:06:38.912 329 11046.10 316.12 54492.02 88888.00 2015-11-25 04:06:39.412 329 11046.09 316.11 54492.04 88888.00 2015-11-25 04:06:39.912 329 11046.01 316.13 54492.02 88888.00 2015-11-25 04:06:40.412 329 11045.96 316.13 54492.07 88888.00 2015-11-25 04:06:40.912 329 11046.01 316.10 54492.06 88888.00 2015-11-25 04:06:41.412 329 11046.04 316.06 54492.06 88888.00 2015-11-25 04:06:41.912 329 11045.99 316.03 54492.15 88888.00 2015-11-25 04:06:42.412 329 11045.94 316.08 54492.16 88888.00 2015-11-25 04:06:42.912 329 11045.94 316.06 54492.17 88888.00 2015-11-25 04:06:43.412 329 11045.92 316.02 54492.21 88888.00 2015-11-25 04:06:43.912 329 11045.91 315.99 54492.25 88888.00 2015-11-25 04:06:44.412 329 11045.87 316.03 54492.25 88888.00 2015-11-25 04:06:44.912 329 11045.87 315.98 54492.22 88888.00 2015-11-25 04:06:45.412 329 11045.83 316.02 54492.28 88888.00 2015-11-25 04:06:45.912 329 11045.87 316.06 54492.29 88888.00 2015-11-25 04:06:46.412 329 11045.91 316.03 54492.28 88888.00 2015-11-25 04:06:46.912 329 11045.94 315.98 54492.29 88888.00 2015-11-25 04:06:47.412 329 11045.94 315.96 54492.23 88888.00 2015-11-25 04:06:47.912 329 11045.92 315.96 54492.23 88888.00 2015-11-25 04:06:48.412 329 11045.91 315.98 54492.28 88888.00 2015-11-25 04:06:48.912 329 11045.93 315.94 54492.21 88888.00 2015-11-25 04:06:49.412 329 11045.88 315.94 54492.11 88888.00 2015-11-25 04:06:49.912 329 11045.86 315.96 54492.07 88888.00 2015-11-25 04:06:50.412 329 11045.81 315.95 54492.07 88888.00 2015-11-25 04:06:50.912 329 11045.87 315.99 54492.03 88888.00 2015-11-25 04:06:51.412 329 11045.87 315.99 54492.06 88888.00 2015-11-25 04:06:51.912 329 11045.91 316.02 54492.02 88888.00 2015-11-25 04:06:52.412 329 11045.88 316.00 54491.93 88888.00 2015-11-25 04:06:52.912 329 11045.84 315.97 54491.94 88888.00 2015-11-25 04:06:53.412 329 11045.88 315.97 54492.04 88888.00 2015-11-25 04:06:53.912 329 11045.89 315.99 54492.06 88888.00 2015-11-25 04:06:54.412 329 11045.86 315.93 54492.11 88888.00 2015-11-25 04:06:54.912 329 11045.84 315.87 54492.11 88888.00 2015-11-25 04:06:55.412 329 11045.88 315.93 54492.15 88888.00 2015-11-25 04:06:55.912 329 11045.86 315.99 54492.22 88888.00 2015-11-25 04:06:56.412 329 11045.88 316.02 54492.23 88888.00 2015-11-25 04:06:56.912 329 11045.87 316.03 54492.21 88888.00 2015-11-25 04:06:57.412 329 11045.83 316.02 54492.23 88888.00 2015-11-25 04:06:57.912 329 11045.83 315.97 54492.24 88888.00 2015-11-25 04:06:58.412 329 11045.83 315.95 54492.25 88888.00 2015-11-25 04:06:58.912 329 11045.83 315.95 54492.24 88888.00 2015-11-25 04:06:59.412 329 11045.79 315.99 54492.28 88888.00 2015-11-25 04:06:59.912 329 11045.82 316.00 54492.30 88888.00 2015-11-25 04:07:00.412 329 11045.76 315.99 54492.23 88888.00 2015-11-25 04:07:00.912 329 11045.77 315.95 54492.22 88888.00 2015-11-25 04:07:01.412 329 11045.75 315.97 54492.19 88888.00 2015-11-25 04:07:01.912 329 11045.82 316.00 54492.12 88888.00 2015-11-25 04:07:02.412 329 11045.83 316.02 54492.13 88888.00 2015-11-25 04:07:02.912 329 11045.76 315.98 54492.13 88888.00 2015-11-25 04:07:03.412 329 11045.78 316.02 54492.08 88888.00 2015-11-25 04:07:03.912 329 11045.78 316.00 54492.19 88888.00 2015-11-25 04:07:04.412 329 11045.75 315.99 54492.20 88888.00 2015-11-25 04:07:04.912 329 11045.79 316.03 54492.16 88888.00 2015-11-25 04:07:05.412 329 11045.83 316.02 54492.14 88888.00 2015-11-25 04:07:05.912 329 11045.77 316.07 54492.12 88888.00 2015-11-25 04:07:06.412 329 11045.77 316.03 54492.13 88888.00 2015-11-25 04:07:06.912 329 11045.79 315.99 54492.25 88888.00 2015-11-25 04:07:07.412 329 11045.78 315.95 54492.28 88888.00 2015-11-25 04:07:07.912 329 11045.79 315.94 54492.13 88888.00 2015-11-25 04:07:08.412 329 11045.82 315.91 54492.17 88888.00 2015-11-25 04:07:08.912 329 11045.81 315.93 54492.16 88888.00 2015-11-25 04:07:09.412 329 11045.75 315.94 54492.17 88888.00 2015-11-25 04:07:09.912 329 11045.70 315.94 54492.14 88888.00 2015-11-25 04:07:10.412 329 11045.73 315.98 54492.15 88888.00 2015-11-25 04:07:10.912 329 11045.68 315.97 54492.11 88888.00 2015-11-25 04:07:11.412 329 11045.65 315.96 54492.12 88888.00 2015-11-25 04:07:11.912 329 11045.63 315.99 54492.12 88888.00 2015-11-25 04:07:12.412 329 11045.70 316.00 54491.97 88888.00 2015-11-25 04:07:12.912 329 11045.68 315.99 54491.91 88888.00 2015-11-25 04:07:13.412 329 11045.66 316.02 54491.93 88888.00 2015-11-25 04:07:13.912 329 11045.62 316.03 54491.91 88888.00 2015-11-25 04:07:14.412 329 11045.65 316.07 54491.97 88888.00 2015-11-25 04:07:14.912 329 11045.67 316.05 54492.26 88888.00 2015-11-25 04:07:15.412 329 11045.62 316.08 54492.31 88888.00 2015-11-25 04:07:15.912 329 11045.65 316.11 54492.42 88888.00 2015-11-25 04:07:16.412 329 11045.72 316.11 54492.45 88888.00 2015-11-25 04:07:16.912 329 11045.81 316.14 54492.32 88888.00 2015-11-25 04:07:17.412 329 11045.79 316.14 54492.22 88888.00 2015-11-25 04:07:17.912 329 11045.78 316.13 54492.17 88888.00 2015-11-25 04:07:18.412 329 11045.78 316.06 54492.04 88888.00 2015-11-25 04:07:18.912 329 11045.89 316.05 54491.62 88888.00 2015-11-25 04:07:19.412 329 11045.91 316.00 54491.52 88888.00 2015-11-25 04:07:19.912 329 11045.93 315.98 54491.54 88888.00 2015-11-25 04:07:20.412 329 11045.87 316.02 54491.55 88888.00 2015-11-25 04:07:20.912 329 11045.83 316.03 54491.56 88888.00 2015-11-25 04:07:21.412 329 11045.83 315.99 54491.66 88888.00 2015-11-25 04:07:21.912 329 11045.84 316.00 54491.69 88888.00 2015-11-25 04:07:22.412 329 11045.82 315.99 54491.69 88888.00 2015-11-25 04:07:22.912 329 11045.82 316.00 54491.63 88888.00 2015-11-25 04:07:23.412 329 11045.84 316.02 54491.64 88888.00 2015-11-25 04:07:23.912 329 11045.81 316.03 54491.64 88888.00 2015-11-25 04:07:24.412 329 11045.76 316.04 54491.61 88888.00 2015-11-25 04:07:24.912 329 11045.79 316.08 54491.58 88888.00 2015-11-25 04:07:25.412 329 11045.86 316.07 54491.64 88888.00 2015-11-25 04:07:25.912 329 11045.78 316.06 54491.58 88888.00 2015-11-25 04:07:26.412 329 11045.73 316.03 54491.58 88888.00 2015-11-25 04:07:26.912 329 11045.77 315.95 54491.56 88888.00 2015-11-25 04:07:27.412 329 11045.79 315.96 54491.56 88888.00 2015-11-25 04:07:27.912 329 11045.81 316.02 54491.44 88888.00 2015-11-25 04:07:28.412 329 11045.77 316.08 54491.41 88888.00 2015-11-25 04:07:28.912 329 11045.77 316.11 54491.38 88888.00 2015-11-25 04:07:29.412 329 11045.77 316.07 54491.37 88888.00 2015-11-25 04:07:29.912 329 11045.72 316.04 54491.34 88888.00 2015-11-25 04:07:30.412 329 11045.68 316.05 54491.15 88888.00 2015-11-25 04:07:30.912 329 11045.77 316.02 54491.02 88888.00 2015-11-25 04:07:31.412 329 11045.78 315.99 54490.97 88888.00 2015-11-25 04:07:31.912 329 11045.82 315.99 54490.70 88888.00 2015-11-25 04:07:32.412 329 11045.87 315.99 54490.28 88888.00 2015-11-25 04:07:32.912 329 11045.84 316.00 54490.19 88888.00 2015-11-25 04:07:33.412 329 11045.81 316.02 54490.42 88888.00 2015-11-25 04:07:33.912 329 11045.81 316.04 54490.77 88888.00 2015-11-25 04:07:34.412 329 11045.83 316.06 54490.80 88888.00 2015-11-25 04:07:34.912 329 11045.91 316.03 54490.70 88888.00 2015-11-25 04:07:35.412 329 11045.92 316.00 54490.65 88888.00 2015-11-25 04:07:35.912 329 11045.97 316.02 54490.67 88888.00 2015-11-25 04:07:36.412 329 11045.93 315.99 54490.64 88888.00 2015-11-25 04:07:36.912 329 11045.91 315.93 54490.70 88888.00 2015-11-25 04:07:37.412 329 11045.89 315.96 54490.67 88888.00 2015-11-25 04:07:37.912 329 11045.84 315.95 54490.57 88888.00 2015-11-25 04:07:38.412 329 11045.82 315.97 54490.62 88888.00 2015-11-25 04:07:38.912 329 11045.81 315.97 54490.63 88888.00 2015-11-25 04:07:39.412 329 11045.75 315.93 54490.57 88888.00 2015-11-25 04:07:39.912 329 11045.76 315.90 54490.54 88888.00 2015-11-25 04:07:40.412 329 11045.73 315.91 54490.59 88888.00 2015-11-25 04:07:40.912 329 11045.77 315.93 54490.57 88888.00 2015-11-25 04:07:41.412 329 11045.73 315.94 54490.56 88888.00 2015-11-25 04:07:41.912 329 11045.71 315.94 54490.57 88888.00 2015-11-25 04:07:42.412 329 11045.68 315.95 54490.54 88888.00 2015-11-25 04:07:42.912 329 11045.72 315.97 54490.49 88888.00 2015-11-25 04:07:43.412 329 11045.68 315.95 54490.52 88888.00 2015-11-25 04:07:43.912 329 11045.62 316.00 54490.62 88888.00 2015-11-25 04:07:44.412 329 11045.68 315.98 54490.58 88888.00 2015-11-25 04:07:44.912 329 11045.70 315.95 54490.65 88888.00 2015-11-25 04:07:45.412 329 11045.68 315.96 54490.63 88888.00 2015-11-25 04:07:45.912 329 11045.67 316.00 54490.67 88888.00 2015-11-25 04:07:46.412 329 11045.72 316.02 54490.71 88888.00 2015-11-25 04:07:46.912 329 11045.71 316.03 54490.80 88888.00 2015-11-25 04:07:47.412 329 11045.71 316.04 54490.76 88888.00 2015-11-25 04:07:47.912 329 11045.71 315.98 54490.84 88888.00 2015-11-25 04:07:48.412 329 11045.70 315.96 54490.92 88888.00 2015-11-25 04:07:48.912 329 11045.68 315.98 54491.03 88888.00 2015-11-25 04:07:49.412 329 11045.70 315.99 54491.19 88888.00 2015-11-25 04:07:49.912 329 11045.68 316.02 54491.29 88888.00 2015-11-25 04:07:50.412 329 11045.61 315.96 54491.34 88888.00 2015-11-25 04:07:50.912 329 11045.62 315.96 54491.41 88888.00 2015-11-25 04:07:51.412 329 11045.65 316.00 54491.51 88888.00 2015-11-25 04:07:51.912 329 11045.63 316.02 54491.53 88888.00 2015-11-25 04:07:52.412 329 11045.61 316.03 54491.49 88888.00 2015-11-25 04:07:52.912 329 11045.61 316.04 54491.49 88888.00 2015-11-25 04:07:53.412 329 11045.65 316.03 54491.61 88888.00 2015-11-25 04:07:53.912 329 11045.67 315.99 54491.67 88888.00 2015-11-25 04:07:54.412 329 11045.65 315.97 54491.68 88888.00 2015-11-25 04:07:54.912 329 11045.62 315.99 54491.72 88888.00 2015-11-25 04:07:55.412 329 11045.61 315.96 54491.80 88888.00 2015-11-25 04:07:55.912 329 11045.57 315.97 54491.81 88888.00 2015-11-25 04:07:56.412 329 11045.57 315.96 54491.76 88888.00 2015-11-25 04:07:56.912 329 11045.61 315.96 54491.77 88888.00 2015-11-25 04:07:57.412 329 11045.57 315.98 54491.80 88888.00 2015-11-25 04:07:57.912 329 11045.65 315.99 54491.94 88888.00 2015-11-25 04:07:58.412 329 11045.63 315.99 54491.98 88888.00 2015-11-25 04:07:58.912 329 11045.58 316.05 54491.61 88888.00 2015-11-25 04:07:59.412 329 11045.62 316.07 54491.28 88888.00 2015-11-25 04:07:59.912 329 11045.66 316.05 54491.32 88888.00 2015-11-25 04:08:00.412 329 11045.63 316.10 54491.49 88888.00 2015-11-25 04:08:00.912 329 11045.56 316.10 54491.93 88888.00 2015-11-25 04:08:01.412 329 11045.54 316.04 54491.99 88888.00 2015-11-25 04:08:01.912 329 11045.52 316.03 54492.08 88888.00 2015-11-25 04:08:02.412 329 11045.47 316.05 54492.22 88888.00 2015-11-25 04:08:02.912 329 11045.47 316.06 54492.26 88888.00 2015-11-25 04:08:03.412 329 11045.50 316.00 54492.23 88888.00 2015-11-25 04:08:03.912 329 11045.51 315.97 54491.72 88888.00 2015-11-25 04:08:04.412 329 11045.54 316.02 54491.37 88888.00 2015-11-25 04:08:04.912 329 11045.56 316.05 54491.34 88888.00 2015-11-25 04:08:05.412 329 11045.54 315.99 54491.58 88888.00 2015-11-25 04:08:05.912 329 11045.49 316.02 54492.08 88888.00 2015-11-25 04:08:06.412 329 11045.46 316.04 54492.22 88888.00 2015-11-25 04:08:06.912 329 11045.45 316.02 54492.20 88888.00 2015-11-25 04:08:07.412 329 11045.39 316.03 54492.10 88888.00 2015-11-25 04:08:07.912 329 11045.40 316.03 54492.12 88888.00 2015-11-25 04:08:08.412 329 11045.40 316.13 54492.15 88888.00 2015-11-25 04:08:08.912 329 11045.44 316.10 54492.19 88888.00 2015-11-25 04:08:09.412 329 11045.44 316.06 54492.16 88888.00 2015-11-25 04:08:09.912 329 11045.46 316.05 54492.02 88888.00 2015-11-25 04:08:10.412 329 11045.44 316.03 54492.00 88888.00 2015-11-25 04:08:10.912 329 11045.42 316.04 54492.02 88888.00 2015-11-25 04:08:11.412 329 11045.37 316.05 54492.00 88888.00 2015-11-25 04:08:11.912 329 11045.41 316.05 54492.06 88888.00 2015-11-25 04:08:12.412 329 11045.40 315.98 54492.12 88888.00 2015-11-25 04:08:12.912 329 11045.32 316.00 54492.17 88888.00 2015-11-25 04:08:13.412 329 11045.36 316.04 54492.24 88888.00 2015-11-25 04:08:13.912 329 11045.44 316.00 54492.17 88888.00 2015-11-25 04:08:14.412 329 11045.47 315.97 54492.19 88888.00 2015-11-25 04:08:14.912 329 11045.46 316.03 54492.05 88888.00 2015-11-25 04:08:15.412 329 11045.42 316.04 54492.07 88888.00 2015-11-25 04:08:15.912 329 11045.41 315.98 54492.06 88888.00 2015-11-25 04:08:16.412 329 11045.42 315.98 54492.00 88888.00 2015-11-25 04:08:16.912 329 11045.41 315.94 54492.02 88888.00 2015-11-25 04:08:17.412 329 11045.42 315.97 54492.05 88888.00 2015-11-25 04:08:17.912 329 11045.41 315.95 54492.05 88888.00 2015-11-25 04:08:18.412 329 11045.36 315.95 54491.99 88888.00 2015-11-25 04:08:18.912 329 11045.39 315.99 54492.05 88888.00 2015-11-25 04:08:19.412 329 11045.37 315.99 54492.02 88888.00 2015-11-25 04:08:19.912 329 11045.39 316.02 54491.97 88888.00 2015-11-25 04:08:20.412 329 11045.40 316.02 54491.99 88888.00 2015-11-25 04:08:20.912 329 11045.40 315.99 54492.03 88888.00 2015-11-25 04:08:21.412 329 11045.40 316.02 54491.99 88888.00 2015-11-25 04:08:21.912 329 11045.40 315.98 54491.87 88888.00 2015-11-25 04:08:22.412 329 11045.40 315.93 54491.89 88888.00 2015-11-25 04:08:22.912 329 11045.42 315.89 54491.88 88888.00 2015-11-25 04:08:23.412 329 11045.44 315.94 54491.90 88888.00 2015-11-25 04:08:23.912 329 11045.42 316.00 54491.86 88888.00 2015-11-25 04:08:24.412 329 11045.41 316.00 54491.90 88888.00 2015-11-25 04:08:24.912 329 11045.41 316.02 54491.90 88888.00 2015-11-25 04:08:25.412 329 11045.37 316.00 54491.84 88888.00 2015-11-25 04:08:25.912 329 11045.42 315.98 54491.90 88888.00 2015-11-25 04:08:26.412 329 11045.40 316.02 54491.94 88888.00 2015-11-25 04:08:26.912 329 11045.37 316.00 54491.89 88888.00 2015-11-25 04:08:27.412 329 11045.36 315.98 54491.84 88888.00 2015-11-25 04:08:27.912 329 11045.41 316.03 54491.86 88888.00 2015-11-25 04:08:28.412 329 11045.41 316.05 54491.94 88888.00 2015-11-25 04:08:28.912 329 11045.36 316.05 54491.96 88888.00 2015-11-25 04:08:29.412 329 11045.37 316.00 54491.87 88888.00 2015-11-25 04:08:29.912 329 11045.39 315.98 54491.85 88888.00 2015-11-25 04:08:30.412 329 11045.39 315.99 54491.85 88888.00 2015-11-25 04:08:30.912 329 11045.36 316.00 54491.78 88888.00 2015-11-25 04:08:31.412 329 11045.40 316.00 54491.73 88888.00 2015-11-25 04:08:31.912 329 11045.37 315.98 54491.77 88888.00 2015-11-25 04:08:32.412 329 11045.34 316.00 54491.76 88888.00 2015-11-25 04:08:32.912 329 11045.39 315.96 54491.77 88888.00 2015-11-25 04:08:33.412 329 11045.41 315.94 54491.81 88888.00 2015-11-25 04:08:33.912 329 11045.40 315.96 54491.84 88888.00 2015-11-25 04:08:34.412 329 11045.39 315.93 54491.86 88888.00 2015-11-25 04:08:34.912 329 11045.41 315.98 54491.84 88888.00 2015-11-25 04:08:35.412 329 11045.37 315.96 54491.84 88888.00 2015-11-25 04:08:35.912 329 11045.34 315.97 54491.84 88888.00 2015-11-25 04:08:36.412 329 11045.29 316.00 54491.84 88888.00 2015-11-25 04:08:36.912 329 11045.34 316.00 54492.06 88888.00 2015-11-25 04:08:37.412 329 11045.35 315.96 54491.80 88888.00 2015-11-25 04:08:37.912 329 11045.39 315.97 54491.78 88888.00 2015-11-25 04:08:38.412 329 11045.35 315.97 54491.84 88888.00 2015-11-25 04:08:38.912 329 11045.34 315.98 54491.85 88888.00 2015-11-25 04:08:39.412 329 11045.39 315.99 54491.82 88888.00 2015-11-25 04:08:39.912 329 11045.39 316.00 54491.89 88888.00 2015-11-25 04:08:40.412 329 11045.30 315.98 54491.86 88888.00 2015-11-25 04:08:40.912 329 11045.39 316.00 54491.80 88888.00 2015-11-25 04:08:41.412 329 11045.39 315.99 54491.68 88888.00 2015-11-25 04:08:41.912 329 11045.35 315.98 54491.61 88888.00 2015-11-25 04:08:42.412 329 11045.34 316.00 54491.61 88888.00 2015-11-25 04:08:42.912 329 11045.35 316.04 54491.66 88888.00 2015-11-25 04:08:43.412 329 11045.37 316.02 54491.72 88888.00 2015-11-25 04:08:43.912 329 11045.44 315.97 54491.76 88888.00 2015-11-25 04:08:44.412 329 11045.41 315.99 54491.73 88888.00 2015-11-25 04:08:44.912 329 11045.40 315.99 54491.71 88888.00 2015-11-25 04:08:45.412 329 11045.35 316.04 54491.75 88888.00 2015-11-25 04:08:45.912 329 11045.34 316.03 54491.73 88888.00 2015-11-25 04:08:46.412 329 11045.39 316.02 54491.73 88888.00 2015-11-25 04:08:46.912 329 11045.37 316.02 54491.88 88888.00 2015-11-25 04:08:47.412 329 11045.41 316.05 54491.81 88888.00 2015-11-25 04:08:47.912 329 11045.44 316.04 54491.71 88888.00 2015-11-25 04:08:48.412 329 11045.37 316.02 54491.70 88888.00 2015-11-25 04:08:48.912 329 11045.35 316.05 54491.73 88888.00 2015-11-25 04:08:49.412 329 11045.30 316.06 54491.72 88888.00 2015-11-25 04:08:49.912 329 11045.29 316.02 54491.68 88888.00 2015-11-25 04:08:50.412 329 11045.34 316.05 54491.69 88888.00 2015-11-25 04:08:50.912 329 11045.36 316.05 54491.73 88888.00 2015-11-25 04:08:51.412 329 11045.37 316.07 54491.68 88888.00 2015-11-25 04:08:51.912 329 11045.35 316.08 54491.69 88888.00 2015-11-25 04:08:52.412 329 11045.32 316.07 54491.72 88888.00 2015-11-25 04:08:52.912 329 11045.31 316.06 54491.67 88888.00 2015-11-25 04:08:53.412 329 11045.34 316.00 54491.51 88888.00 2015-11-25 04:08:53.912 329 11045.30 315.99 54491.61 88888.00 2015-11-25 04:08:54.412 329 11045.30 315.99 54491.60 88888.00 2015-11-25 04:08:54.912 329 11045.30 316.00 54491.67 88888.00 2015-11-25 04:08:55.412 329 11045.31 316.05 54491.70 88888.00 2015-11-25 04:08:55.912 329 11045.28 316.11 54491.66 88888.00 2015-11-25 04:08:56.412 329 11045.26 316.08 54491.62 88888.00 2015-11-25 04:08:56.912 329 11045.30 316.04 54491.64 88888.00 2015-11-25 04:08:57.412 329 11045.28 316.02 54491.73 88888.00 2015-11-25 04:08:57.912 329 11045.31 316.03 54491.62 88888.00 2015-11-25 04:08:58.412 329 11045.32 316.05 54491.56 88888.00 2015-11-25 04:08:58.913 329 11045.32 316.02 54491.59 88888.00 2015-11-25 04:08:59.413 329 11045.31 316.04 54491.66 88888.00 2015-11-25 04:08:59.913 329 11045.30 316.05 54491.56 88888.00 2015-11-25 04:09:00.413 329 11045.35 316.04 54491.62 88888.00 2015-11-25 04:09:00.913 329 11045.37 316.02 54491.56 88888.00 2015-11-25 04:09:01.413 329 11045.40 316.00 54491.56 88888.00 2015-11-25 04:09:01.913 329 11045.36 315.98 54491.62 88888.00 2015-11-25 04:09:02.413 329 11045.36 316.04 54491.62 88888.00 2015-11-25 04:09:02.913 329 11045.39 316.00 54491.58 88888.00 2015-11-25 04:09:03.413 329 11045.34 315.94 54491.58 88888.00 2015-11-25 04:09:03.913 329 11045.30 315.97 54491.72 88888.00 2015-11-25 04:09:04.413 329 11045.21 316.02 54491.99 88888.00 2015-11-25 04:09:04.913 329 11045.20 316.05 54492.20 88888.00 2015-11-25 04:09:05.413 329 11045.24 316.04 54492.25 88888.00 2015-11-25 04:09:05.913 329 11045.24 316.02 54492.24 88888.00 2015-11-25 04:09:06.413 329 11045.20 316.00 54492.21 88888.00 2015-11-25 04:09:06.913 329 11045.15 316.02 54492.20 88888.00 2015-11-25 04:09:07.413 329 11045.19 316.03 54492.11 88888.00 2015-11-25 04:09:07.913 329 11045.19 316.06 54491.81 88888.00 2015-11-25 04:09:08.413 329 11045.28 316.08 54491.47 88888.00 2015-11-25 04:09:08.913 329 11045.24 316.07 54491.47 88888.00 2015-11-25 04:09:09.413 329 11045.24 316.08 54491.44 88888.00 2015-11-25 04:09:09.913 329 11045.28 316.00 54491.47 88888.00 2015-11-25 04:09:10.413 329 11045.30 316.02 54491.51 88888.00 2015-11-25 04:09:10.913 329 11045.34 316.00 54491.37 88888.00 2015-11-25 04:09:11.413 329 11045.30 315.98 54491.27 88888.00 2015-11-25 04:09:11.913 329 11045.28 315.97 54491.34 88888.00 2015-11-25 04:09:12.413 329 11045.28 316.02 54491.44 88888.00 2015-11-25 04:09:12.913 329 11045.26 316.04 54491.34 88888.00 2015-11-25 04:09:13.413 329 11045.24 315.99 54491.24 88888.00 2015-11-25 04:09:13.913 329 11045.24 315.96 54491.17 88888.00 2015-11-25 04:09:14.413 329 11045.21 315.97 54491.23 88888.00 2015-11-25 04:09:14.913 329 11045.23 315.94 54491.28 88888.00 2015-11-25 04:09:15.413 329 11045.16 315.95 54491.35 88888.00 2015-11-25 04:09:15.913 329 11045.20 316.02 54491.40 88888.00 2015-11-25 04:09:16.413 329 11045.19 316.00 54491.38 88888.00 2015-11-25 04:09:16.913 329 11045.18 315.96 54491.38 88888.00 2015-11-25 04:09:17.413 329 11045.25 315.98 54491.46 88888.00 2015-11-25 04:09:17.913 329 11045.26 315.95 54491.46 88888.00 2015-11-25 04:09:18.413 329 11045.31 315.93 54491.41 88888.00 2015-11-25 04:09:18.913 329 11045.30 315.99 54491.38 88888.00 2015-11-25 04:09:19.413 329 11045.24 316.03 54491.43 88888.00 2015-11-25 04:09:19.913 329 11045.20 315.97 54491.41 88888.00 2015-11-25 04:09:20.413 329 11045.24 315.95 54491.38 88888.00 2015-11-25 04:09:20.913 329 11045.25 315.99 54491.41 88888.00 2015-11-25 04:09:21.413 329 11045.26 316.00 54491.41 88888.00 2015-11-25 04:09:21.913 329 11045.29 316.02 54491.44 88888.00 2015-11-25 04:09:22.413 329 11045.25 316.02 54491.43 88888.00 2015-11-25 04:09:22.913 329 11045.20 316.02 54491.43 88888.00 2015-11-25 04:09:23.413 329 11045.21 315.96 54491.45 88888.00 2015-11-25 04:09:23.913 329 11045.28 315.94 54491.43 88888.00 2015-11-25 04:09:24.413 329 11045.28 315.95 54491.38 88888.00 2015-11-25 04:09:24.913 329 11045.30 315.94 54491.37 88888.00 2015-11-25 04:09:25.413 329 11045.28 315.97 54491.42 88888.00 2015-11-25 04:09:25.913 329 11045.26 315.99 54491.33 88888.00 2015-11-25 04:09:26.413 329 11045.29 315.97 54491.27 88888.00 2015-11-25 04:09:26.913 329 11045.34 315.96 54491.29 88888.00 2015-11-25 04:09:27.413 329 11045.29 315.93 54491.32 88888.00 2015-11-25 04:09:27.913 329 11045.28 316.00 54491.33 88888.00 2015-11-25 04:09:28.413 329 11045.25 316.04 54491.26 88888.00 2015-11-25 04:09:28.913 329 11045.25 316.03 54491.26 88888.00 2015-11-25 04:09:29.413 329 11045.21 315.98 54491.23 88888.00 2015-11-25 04:09:29.913 329 11045.20 315.99 54491.24 88888.00 2015-11-25 04:09:30.413 329 11045.24 315.98 54491.32 88888.00 2015-11-25 04:09:30.913 329 11045.21 315.93 54491.28 88888.00 2015-11-25 04:09:31.413 329 11045.21 315.93 54491.29 88888.00 2015-11-25 04:09:31.913 329 11045.24 316.00 54491.33 88888.00 2015-11-25 04:09:32.413 329 11045.25 316.00 54491.33 88888.00 2015-11-25 04:09:32.913 329 11045.25 315.93 54491.38 88888.00 2015-11-25 04:09:33.413 329 11045.23 315.94 54491.37 88888.00 2015-11-25 04:09:33.913 329 11045.25 316.00 54491.32 88888.00 2015-11-25 04:09:34.413 329 11045.28 316.00 54491.26 88888.00 2015-11-25 04:09:34.913 329 11045.29 315.98 54491.27 88888.00 2015-11-25 04:09:35.413 329 11045.30 315.98 54491.27 88888.00 2015-11-25 04:09:35.913 329 11045.32 315.98 54491.29 88888.00 2015-11-25 04:09:36.413 329 11045.32 315.95 54491.32 88888.00 2015-11-25 04:09:36.913 329 11045.34 315.95 54491.34 88888.00 2015-11-25 04:09:37.413 329 11045.31 315.99 54491.31 88888.00 2015-11-25 04:09:37.913 329 11045.30 315.98 54491.26 88888.00 2015-11-25 04:09:38.413 329 11045.32 315.99 54491.24 88888.00 2015-11-25 04:09:38.913 329 11045.31 316.03 54491.29 88888.00 2015-11-25 04:09:39.413 329 11045.32 316.04 54491.21 88888.00 2015-11-25 04:09:39.913 329 11045.34 316.00 54491.17 88888.00 2015-11-25 04:09:40.413 329 11045.26 316.00 54491.18 88888.00 2015-11-25 04:09:40.913 329 11045.29 316.05 54491.17 88888.00 2015-11-25 04:09:41.413 329 11045.30 316.04 54491.15 88888.00 2015-11-25 04:09:41.913 329 11045.30 316.02 54491.16 88888.00 2015-11-25 04:09:42.413 329 11045.31 316.05 54491.20 88888.00 2015-11-25 04:09:42.913 329 11045.31 316.05 54491.25 88888.00 2015-11-25 04:09:43.413 329 11045.28 316.00 54491.24 88888.00 2015-11-25 04:09:43.913 329 11045.30 316.02 54491.16 88888.00 2015-11-25 04:09:44.413 329 11045.31 316.03 54491.11 88888.00 2015-11-25 04:09:44.913 329 11045.29 316.00 54491.12 88888.00 2015-11-25 04:09:45.413 329 11045.31 315.99 54491.14 88888.00 2015-11-25 04:09:45.913 329 11045.34 316.00 54491.12 88888.00 2015-11-25 04:09:46.413 329 11045.25 315.99 54491.25 88888.00 2015-11-25 04:09:46.913 329 11045.25 316.02 54491.20 88888.00 2015-11-25 04:09:47.413 329 11045.29 316.02 54491.21 88888.00 2015-11-25 04:09:47.913 329 11045.31 315.97 54491.09 88888.00 2015-11-25 04:09:48.413 329 11045.32 315.98 54491.08 88888.00 2015-11-25 04:09:48.913 329 11045.34 315.95 54491.08 88888.00 2015-11-25 04:09:49.413 329 11045.41 315.96 54491.16 88888.00 2015-11-25 04:09:49.913 329 11045.40 315.96 54491.20 88888.00 2015-11-25 04:09:50.413 329 11045.37 316.00 54491.18 88888.00 2015-11-25 04:09:50.913 329 11045.37 315.98 54491.10 88888.00 2015-11-25 04:09:51.413 329 11045.35 315.95 54491.01 88888.00 2015-11-25 04:09:51.913 329 11045.31 315.96 54490.90 88888.00 2015-11-25 04:09:52.413 329 11045.28 315.94 54490.94 88888.00 2015-11-25 04:09:52.913 329 11045.25 315.99 54490.93 88888.00 2015-11-25 04:09:53.413 329 11045.31 315.98 54491.09 88888.00 2015-11-25 04:09:53.913 329 11045.34 315.99 54491.18 88888.00 2015-11-25 04:09:54.413 329 11045.36 316.03 54491.16 88888.00 2015-11-25 04:09:54.913 329 11045.40 316.04 54491.10 88888.00 2015-11-25 04:09:55.413 329 11045.41 316.02 54491.10 88888.00 2015-11-25 04:09:55.913 329 11045.35 315.94 54491.10 88888.00 2015-11-25 04:09:56.413 329 11045.30 315.97 54491.20 88888.00 2015-11-25 04:09:56.913 329 11045.30 315.98 54491.19 88888.00 2015-11-25 04:09:57.413 329 11045.37 315.95 54491.14 88888.00 2015-11-25 04:09:57.913 329 11045.39 315.96 54491.12 88888.00 2015-11-25 04:09:58.413 329 11045.32 315.97 54491.15 88888.00 2015-11-25 04:09:58.913 329 11045.31 315.96 54491.10 88888.00 2015-11-25 04:09:59.413 329 11045.32 315.96 54491.11 88888.00 2015-11-25 04:09:59.913 329 11045.32 315.99 54491.20 88888.00 2015-11-25 04:10:00.413 329 11045.35 315.96 54491.23 88888.00 2015-11-25 04:10:00.913 329 11045.32 315.97 54491.18 88888.00 2015-11-25 04:10:01.413 329 11045.32 315.99 54491.24 88888.00 2015-11-25 04:10:01.913 329 11045.30 315.93 54491.16 88888.00 2015-11-25 04:10:02.413 329 11045.30 315.89 54491.16 88888.00 2015-11-25 04:10:02.913 329 11045.30 315.93 54491.16 88888.00 2015-11-25 04:10:03.413 329 11045.30 315.97 54491.15 88888.00 2015-11-25 04:10:03.913 329 11045.35 316.06 54491.11 88888.00 2015-11-25 04:10:04.413 329 11045.37 316.07 54491.16 88888.00 2015-11-25 04:10:04.913 329 11045.30 316.06 54491.17 88888.00 2015-11-25 04:10:05.413 329 11045.25 316.00 54491.17 88888.00 2015-11-25 04:10:05.913 329 11045.34 315.99 54491.12 88888.00 2015-11-25 04:10:06.413 329 11045.37 315.99 54491.05 88888.00 2015-11-25 04:10:06.913 329 11045.32 315.98 54490.98 88888.00 2015-11-25 04:10:07.413 329 11045.32 316.05 54491.00 88888.00 2015-11-25 04:10:07.913 329 11045.34 316.05 54491.03 88888.00 2015-11-25 04:10:08.413 329 11045.29 315.97 54491.09 88888.00 2015-11-25 04:10:08.913 329 11045.30 315.99 54491.09 88888.00 2015-11-25 04:10:09.413 329 11045.36 316.00 54491.17 88888.00 2015-11-25 04:10:09.913 329 11045.37 315.97 54491.15 88888.00 2015-11-25 04:10:10.413 329 11045.39 315.96 54491.11 88888.00 2015-11-25 04:10:10.913 329 11045.34 315.98 54491.17 88888.00 2015-11-25 04:10:11.413 329 11045.29 315.93 54491.15 88888.00 2015-11-25 04:10:11.913 329 11045.31 315.96 54491.12 88888.00 2015-11-25 04:10:12.413 329 11045.28 315.99 54491.05 88888.00 2015-11-25 04:10:12.913 329 11045.26 316.02 54491.02 88888.00 2015-11-25 04:10:13.413 329 11045.30 316.00 54491.02 88888.00 2015-11-25 04:10:13.913 329 11045.36 316.02 54491.08 88888.00 2015-11-25 04:10:14.413 329 11045.36 316.00 54491.06 88888.00 2015-11-25 04:10:14.913 329 11045.34 316.00 54491.10 88888.00 2015-11-25 04:10:15.413 329 11045.35 315.97 54491.11 88888.00 2015-11-25 04:10:15.913 329 11045.35 316.00 54491.20 88888.00 2015-11-25 04:10:16.413 329 11045.40 316.03 54491.19 88888.00 2015-11-25 04:10:16.913 329 11045.36 316.04 54491.12 88888.00 2015-11-25 04:10:17.413 329 11045.40 316.05 54491.06 88888.00 2015-11-25 04:10:17.913 329 11045.40 316.06 54491.08 88888.00 2015-11-25 04:10:18.413 329 11045.40 316.05 54491.12 88888.00 2015-11-25 04:10:18.913 329 11045.37 316.07 54491.09 88888.00 2015-11-25 04:10:19.413 329 11045.35 316.05 54491.07 88888.00 2015-11-25 04:10:19.913 329 11045.37 316.03 54491.08 88888.00 2015-11-25 04:10:20.413 329 11045.36 316.05 54491.12 88888.00 2015-11-25 04:10:20.913 329 11045.39 316.06 54491.14 88888.00 2015-11-25 04:10:21.413 329 11045.36 316.04 54491.10 88888.00 2015-11-25 04:10:21.913 329 11045.35 316.06 54491.02 88888.00 2015-11-25 04:10:22.413 329 11045.32 316.04 54490.99 88888.00 2015-11-25 04:10:22.913 329 11045.36 316.10 54490.97 88888.00 2015-11-25 04:10:23.413 329 11045.41 316.04 54490.98 88888.00 2015-11-25 04:10:23.913 329 11045.37 315.98 54490.97 88888.00 2015-11-25 04:10:24.413 329 11045.36 315.97 54490.98 88888.00 2015-11-25 04:10:24.913 329 11045.32 315.94 54491.03 88888.00 2015-11-25 04:10:25.413 329 11045.32 315.98 54491.08 88888.00 2015-11-25 04:10:25.913 329 11045.32 316.04 54491.07 88888.00 2015-11-25 04:10:26.413 329 11045.34 316.03 54491.08 88888.00 2015-11-25 04:10:26.913 329 11045.35 316.00 54491.10 88888.00 2015-11-25 04:10:27.413 329 11045.34 316.02 54491.14 88888.00 2015-11-25 04:10:27.913 329 11045.39 316.02 54491.17 88888.00 2015-11-25 04:10:28.413 329 11045.35 315.99 54491.12 88888.00 2015-11-25 04:10:28.913 329 11045.31 316.00 54491.06 88888.00 2015-11-25 04:10:29.413 329 11045.34 316.03 54491.10 88888.00 2015-11-25 04:10:29.913 329 11045.34 316.02 54491.08 88888.00 2015-11-25 04:10:30.413 329 11045.34 316.04 54491.05 88888.00 2015-11-25 04:10:30.913 329 11045.31 316.05 54490.98 88888.00 2015-11-25 04:10:31.413 329 11045.32 316.02 54490.96 88888.00 2015-11-25 04:10:31.913 329 11045.36 316.00 54491.02 88888.00 2015-11-25 04:10:32.413 329 11045.32 316.03 54491.05 88888.00 2015-11-25 04:10:32.913 329 11045.29 316.05 54491.05 88888.00 2015-11-25 04:10:33.413 329 11045.35 315.99 54491.03 88888.00 2015-11-25 04:10:33.913 329 11045.35 316.02 54491.02 88888.00 2015-11-25 04:10:34.413 329 11045.32 316.05 54491.02 88888.00 2015-11-25 04:10:34.913 329 11045.37 316.04 54490.88 88888.00 2015-11-25 04:10:35.413 329 11045.39 316.03 54491.00 88888.00 2015-11-25 04:10:35.913 329 11045.41 316.00 54491.09 88888.00 2015-11-25 04:10:36.413 329 11045.39 315.99 54491.09 88888.00 2015-11-25 04:10:36.913 329 11045.36 315.96 54491.11 88888.00 2015-11-25 04:10:37.413 329 11045.41 315.93 54491.05 88888.00 2015-11-25 04:10:37.913 329 11045.41 315.98 54491.05 88888.00 2015-11-25 04:10:38.413 329 11045.40 315.98 54490.97 88888.00 2015-11-25 04:10:38.913 329 11045.40 315.95 54490.94 88888.00 2015-11-25 04:10:39.413 329 11045.41 315.98 54491.02 88888.00 2015-11-25 04:10:39.913 329 11045.36 316.03 54491.06 88888.00 2015-11-25 04:10:40.413 329 11045.34 316.04 54491.07 88888.00 2015-11-25 04:10:40.913 329 11045.32 316.02 54491.11 88888.00 2015-11-25 04:10:41.413 329 11045.36 316.00 54491.10 88888.00 2015-11-25 04:10:41.913 329 11045.40 315.99 54491.12 88888.00 2015-11-25 04:10:42.413 329 11045.37 315.95 54491.16 88888.00 2015-11-25 04:10:42.913 329 11045.36 315.93 54491.09 88888.00 2015-11-25 04:10:43.413 329 11045.35 315.94 54491.06 88888.00 2015-11-25 04:10:43.913 329 11045.36 315.98 54491.03 88888.00 2015-11-25 04:10:44.413 329 11045.37 316.03 54491.02 88888.00 2015-11-25 04:10:44.913 329 11045.35 315.98 54491.05 88888.00 2015-11-25 04:10:45.413 329 11045.34 315.97 54491.02 88888.00 2015-11-25 04:10:45.913 329 11045.37 315.97 54490.99 88888.00 2015-11-25 04:10:46.413 329 11045.35 316.03 54491.01 88888.00 2015-11-25 04:10:46.913 329 11045.37 316.00 54490.94 88888.00 2015-11-25 04:10:47.413 329 11045.45 316.02 54490.98 88888.00 2015-11-25 04:10:47.913 329 11045.42 316.02 54491.02 88888.00 2015-11-25 04:10:48.413 329 11045.41 315.98 54491.02 88888.00 2015-11-25 04:10:48.913 329 11045.40 315.95 54490.99 88888.00 2015-11-25 04:10:49.413 329 11045.35 315.91 54491.01 88888.00 2015-11-25 04:10:49.913 329 11045.39 315.94 54491.03 88888.00 2015-11-25 04:10:50.413 329 11045.40 315.95 54491.02 88888.00 2015-11-25 04:10:50.913 329 11045.39 315.96 54491.02 88888.00 2015-11-25 04:10:51.413 329 11045.44 315.98 54490.98 88888.00 2015-11-25 04:10:51.913 329 11045.46 315.96 54490.98 88888.00 2015-11-25 04:10:52.413 329 11045.42 315.97 54490.92 88888.00 2015-11-25 04:10:52.913 329 11045.41 315.99 54490.96 88888.00 2015-11-25 04:10:53.413 329 11045.37 315.99 54490.94 88888.00 2015-11-25 04:10:53.913 329 11045.40 315.98 54490.96 88888.00 2015-11-25 04:10:54.413 329 11045.40 316.00 54490.98 88888.00 2015-11-25 04:10:54.913 329 11045.37 315.98 54490.97 88888.00 2015-11-25 04:10:55.413 329 11045.34 315.96 54490.98 88888.00 2015-11-25 04:10:55.913 329 11045.31 315.96 54491.20 88888.00 2015-11-25 04:10:56.413 329 11045.28 315.93 54491.38 88888.00 2015-11-25 04:10:56.913 329 11045.24 315.95 54491.52 88888.00 2015-11-25 04:10:57.413 329 11045.34 315.93 54491.45 88888.00 2015-11-25 04:10:57.913 329 11045.32 315.95 54491.47 88888.00 2015-11-25 04:10:58.413 329 11045.31 316.02 54491.37 88888.00 2015-11-25 04:10:58.913 329 11045.32 315.98 54491.26 88888.00 2015-11-25 04:10:59.413 329 11045.35 315.98 54491.18 88888.00 2015-11-25 04:10:59.913 329 11045.44 316.02 54490.92 88888.00 2015-11-25 04:11:00.413 329 11045.44 316.00 54490.63 88888.00 2015-11-25 04:11:00.913 329 11045.44 315.95 54490.59 88888.00 2015-11-25 04:11:01.413 329 11045.44 315.96 54490.57 88888.00 2015-11-25 04:11:01.913 329 11045.39 315.97 54490.67 88888.00 2015-11-25 04:11:02.413 329 11045.37 315.90 54490.68 88888.00 2015-11-25 04:11:02.913 329 11045.36 315.93 54490.70 88888.00 2015-11-25 04:11:03.413 329 11045.40 315.93 54490.75 88888.00 2015-11-25 04:11:03.913 329 11045.39 315.93 54490.74 88888.00 2015-11-25 04:11:04.413 329 11045.34 315.94 54490.73 88888.00 2015-11-25 04:11:04.913 329 11045.36 315.89 54490.75 88888.00 2015-11-25 04:11:05.413 329 11045.39 315.89 54490.74 88888.00 2015-11-25 04:11:05.913 329 11045.41 315.91 54490.72 88888.00 2015-11-25 04:11:06.413 329 11045.44 315.89 54490.75 88888.00 2015-11-25 04:11:06.913 329 11045.42 315.95 54490.85 88888.00 2015-11-25 04:11:07.413 329 11045.37 315.95 54490.84 88888.00 2015-11-25 04:11:07.913 329 11045.44 315.91 54490.84 88888.00 2015-11-25 04:11:08.413 329 11045.45 315.93 54490.89 88888.00 2015-11-25 04:11:08.913 329 11045.42 316.00 54490.90 88888.00 2015-11-25 04:11:09.413 329 11045.40 316.00 54490.91 88888.00 2015-11-25 04:11:09.913 329 11045.36 315.96 54490.93 88888.00 2015-11-25 04:11:10.413 329 11045.39 315.93 54490.94 88888.00 2015-11-25 04:11:10.913 329 11045.36 315.94 54490.94 88888.00 2015-11-25 04:11:11.413 329 11045.36 315.98 54491.00 88888.00 2015-11-25 04:11:11.913 329 11045.37 315.97 54490.99 88888.00 2015-11-25 04:11:12.413 329 11045.41 315.99 54491.00 88888.00 2015-11-25 04:11:12.913 329 11045.44 316.02 54491.01 88888.00 2015-11-25 04:11:13.413 329 11045.44 316.00 54491.05 88888.00 2015-11-25 04:11:13.913 329 11045.40 315.99 54491.02 88888.00 2015-11-25 04:11:14.413 329 11045.41 315.93 54491.00 88888.00 2015-11-25 04:11:14.913 329 11045.45 315.89 54490.91 88888.00 2015-11-25 04:11:15.413 329 11045.41 315.90 54490.77 88888.00 2015-11-25 04:11:15.913 329 11045.39 315.95 54490.83 88888.00 2015-11-25 04:11:16.413 329 11045.47 316.02 54490.90 88888.00 2015-11-25 04:11:16.913 329 11045.52 316.00 54490.90 88888.00 2015-11-25 04:11:17.413 329 11045.46 315.99 54490.92 88888.00 2015-11-25 04:11:17.913 329 11045.46 315.94 54490.93 88888.00 2015-11-25 04:11:18.413 329 11045.44 315.96 54490.99 88888.00 2015-11-25 04:11:18.913 329 11045.46 315.95 54490.93 88888.00 2015-11-25 04:11:19.413 329 11045.51 315.97 54490.90 88888.00 2015-11-25 04:11:19.913 329 11045.47 315.98 54490.87 88888.00 2015-11-25 04:11:20.413 329 11045.42 315.99 54491.00 88888.00 2015-11-25 04:11:20.913 329 11045.47 315.97 54490.98 88888.00 2015-11-25 04:11:21.413 329 11045.40 315.97 54490.94 88888.00 2015-11-25 04:11:21.913 329 11045.41 315.97 54491.00 88888.00 2015-11-25 04:11:22.413 329 11045.42 316.00 54491.07 88888.00 2015-11-25 04:11:22.913 329 11045.51 316.06 54491.10 88888.00 2015-11-25 04:11:23.413 329 11045.52 316.06 54491.12 88888.00 2015-11-25 04:11:23.913 329 11045.50 316.07 54491.12 88888.00 2015-11-25 04:11:24.413 329 11045.46 316.05 54491.10 88888.00 2015-11-25 04:11:24.913 329 11045.42 316.00 54491.08 88888.00 2015-11-25 04:11:25.413 329 11045.46 316.04 54491.06 88888.00 2015-11-25 04:11:25.913 329 11045.46 316.04 54491.10 88888.00 2015-11-25 04:11:26.413 329 11045.56 316.05 54491.10 88888.00 2015-11-25 04:11:26.913 329 11045.52 315.99 54491.10 88888.00 2015-11-25 04:11:27.413 329 11045.44 315.99 54491.19 88888.00 2015-11-25 04:11:27.913 329 11045.45 316.04 54491.17 88888.00 2015-11-25 04:11:28.413 329 11045.45 316.05 54491.12 88888.00 2015-11-25 04:11:28.913 329 11045.45 316.03 54491.11 88888.00 2015-11-25 04:11:29.413 329 11045.47 316.03 54491.10 88888.00 2015-11-25 04:11:29.913 329 11045.45 315.99 54491.14 88888.00 2015-11-25 04:11:30.413 329 11045.46 316.02 54491.11 88888.00 2015-11-25 04:11:30.913 329 11045.52 315.99 54491.06 88888.00 2015-11-25 04:11:31.413 329 11045.51 315.98 54491.07 88888.00 2015-11-25 04:11:31.913 329 11045.46 316.02 54491.11 88888.00 2015-11-25 04:11:32.413 329 11045.41 316.02 54491.08 88888.00 2015-11-25 04:11:32.913 329 11045.44 316.03 54491.08 88888.00 2015-11-25 04:11:33.413 329 11045.42 316.00 54491.14 88888.00 2015-11-25 04:11:33.913 329 11045.39 316.04 54491.24 88888.00 2015-11-25 04:11:34.413 329 11045.44 316.02 54491.25 88888.00 2015-11-25 04:11:34.913 329 11045.39 316.02 54491.17 88888.00 2015-11-25 04:11:35.413 329 11045.36 315.99 54491.12 88888.00 2015-11-25 04:11:35.913 329 11045.36 315.99 54491.08 88888.00 2015-11-25 04:11:36.413 329 11045.40 315.99 54490.99 88888.00 2015-11-25 04:11:36.913 329 11045.44 316.00 54491.01 88888.00 2015-11-25 04:11:37.413 329 11045.44 316.03 54490.97 88888.00 2015-11-25 04:11:37.913 329 11045.46 316.05 54490.90 88888.00 2015-11-25 04:11:38.413 329 11045.44 315.99 54490.99 88888.00 2015-11-25 04:11:38.913 329 11045.44 315.98 54491.01 88888.00 2015-11-25 04:11:39.413 329 11045.44 316.02 54491.07 88888.00 2015-11-25 04:11:39.913 329 11045.37 315.96 54491.06 88888.00 2015-11-25 04:11:40.413 329 11045.39 315.91 54491.02 88888.00 2015-11-25 04:11:40.913 329 11045.40 315.96 54491.06 88888.00 2015-11-25 04:11:41.413 329 11045.36 315.97 54491.12 88888.00 2015-11-25 04:11:41.913 329 11045.36 316.02 54491.11 88888.00 2015-11-25 04:11:42.413 329 11045.37 316.00 54491.03 88888.00 2015-11-25 04:11:42.913 329 11045.35 315.97 54491.08 88888.00 2015-11-25 04:11:43.413 329 11045.37 315.96 54491.11 88888.00 2015-11-25 04:11:43.913 329 11045.35 316.00 54491.16 88888.00 2015-11-25 04:11:44.413 329 11045.32 315.97 54491.09 88888.00 2015-11-25 04:11:44.913 329 11045.32 315.94 54491.03 88888.00 2015-11-25 04:11:45.413 329 11045.35 315.98 54491.06 88888.00 2015-11-25 04:11:45.913 329 11045.34 315.99 54491.02 88888.00 2015-11-25 04:11:46.413 329 11045.30 315.96 54491.01 88888.00 2015-11-25 04:11:46.913 329 11045.29 315.98 54491.08 88888.00 2015-11-25 04:11:47.413 329 11045.32 315.97 54491.19 88888.00 2015-11-25 04:11:47.913 329 11045.30 316.00 54491.10 88888.00 2015-11-25 04:11:48.413 329 11045.28 315.99 54491.08 88888.00 2015-11-25 04:11:48.913 329 11045.32 315.94 54491.05 88888.00 2015-11-25 04:11:49.413 329 11045.31 315.96 54491.10 88888.00 2015-11-25 04:11:49.913 329 11045.30 315.95 54491.03 88888.00 2015-11-25 04:11:50.413 329 11045.28 315.96 54490.96 88888.00 2015-11-25 04:11:50.913 329 11045.29 315.91 54491.00 88888.00 2015-11-25 04:11:51.413 329 11045.24 315.95 54490.99 88888.00 2015-11-25 04:11:51.913 329 11045.23 315.93 54491.02 88888.00 2015-11-25 04:11:52.413 329 11045.25 315.94 54491.01 88888.00 2015-11-25 04:11:52.913 329 11045.31 315.97 54491.03 88888.00 2015-11-25 04:11:53.413 329 11045.29 316.00 54491.02 88888.00 2015-11-25 04:11:53.913 329 11045.25 316.02 54490.93 88888.00 2015-11-25 04:11:54.413 329 11045.23 315.98 54490.97 88888.00 2015-11-25 04:11:54.913 329 11045.20 315.96 54490.96 88888.00 2015-11-25 04:11:55.413 329 11045.20 316.00 54490.94 88888.00 2015-11-25 04:11:55.913 329 11045.24 316.00 54490.91 88888.00 2015-11-25 04:11:56.413 329 11045.25 315.98 54490.89 88888.00 2015-11-25 04:11:56.913 329 11045.24 315.95 54490.93 88888.00 2015-11-25 04:11:57.413 329 11045.21 315.93 54490.93 88888.00 2015-11-25 04:11:57.913 329 11045.24 315.90 54490.96 88888.00 2015-11-25 04:11:58.413 329 11045.24 315.96 54490.98 88888.00 2015-11-25 04:11:58.913 329 11045.24 315.98 54491.01 88888.00 2015-11-25 04:11:59.413 329 11045.21 315.93 54491.03 88888.00 2015-11-25 04:11:59.913 329 11045.15 315.89 54491.02 88888.00 2015-11-25 04:12:00.413 329 11045.21 315.88 54490.99 88888.00 2015-11-25 04:12:00.913 329 11045.23 315.91 54491.07 88888.00 2015-11-25 04:12:01.413 329 11045.20 315.91 54491.10 88888.00 2015-11-25 04:12:01.913 329 11045.28 315.93 54491.02 88888.00 2015-11-25 04:12:02.413 329 11045.28 315.90 54490.98 88888.00 2015-11-25 04:12:02.913 329 11045.26 315.91 54491.06 88888.00 2015-11-25 04:12:03.404 329 11045.25 315.93 54491.06 88888.00 2015-11-25 04:12:03.904 329 11045.20 315.85 54491.07 88888.00 2015-11-25 04:12:04.404 329 11045.20 315.88 54491.08 88888.00 2015-11-25 04:12:04.904 329 11045.15 315.90 54491.07 88888.00 2015-11-25 04:12:05.404 329 11045.20 315.90 54491.15 88888.00 2015-11-25 04:12:05.904 329 11045.23 315.87 54491.15 88888.00 2015-11-25 04:12:06.404 329 11045.16 315.87 54491.09 88888.00 2015-11-25 04:12:06.904 329 11045.20 315.93 54491.07 88888.00 2015-11-25 04:12:07.404 329 11045.26 315.90 54491.03 88888.00 2015-11-25 04:12:07.904 329 11045.28 315.93 54491.09 88888.00 2015-11-25 04:12:08.404 329 11045.29 315.93 54491.07 88888.00 2015-11-25 04:12:08.904 329 11045.24 315.96 54491.09 88888.00 2015-11-25 04:12:09.404 329 11045.24 315.94 54491.12 88888.00 2015-11-25 04:12:09.904 329 11045.24 315.93 54491.15 88888.00 2015-11-25 04:12:10.404 329 11045.21 315.93 54491.12 88888.00 2015-11-25 04:12:10.904 329 11045.24 315.90 54491.11 88888.00 2015-11-25 04:12:11.404 329 11045.28 315.86 54491.14 88888.00 2015-11-25 04:12:11.904 329 11045.28 315.86 54491.08 88888.00 2015-11-25 04:12:12.404 329 11045.24 315.87 54491.07 88888.00 2015-11-25 04:12:12.904 329 11045.26 315.89 54491.05 88888.00 2015-11-25 04:12:13.404 329 11045.26 315.90 54491.05 88888.00 2015-11-25 04:12:13.904 329 11045.26 315.90 54491.08 88888.00 2015-11-25 04:12:14.404 329 11045.25 315.90 54491.10 88888.00 2015-11-25 04:12:14.904 329 11045.26 315.90 54491.14 88888.00 2015-11-25 04:12:15.404 329 11045.25 315.88 54491.14 88888.00 2015-11-25 04:12:15.904 329 11045.23 315.89 54491.24 88888.00 2015-11-25 04:12:16.404 329 11045.23 315.88 54491.28 88888.00 2015-11-25 04:12:16.904 329 11045.23 315.86 54491.33 88888.00 2015-11-25 04:12:17.404 329 11045.20 315.87 54491.32 88888.00 2015-11-25 04:12:17.904 329 11045.19 315.89 54491.27 88888.00 2015-11-25 04:12:18.404 329 11045.18 315.83 54491.20 88888.00 2015-11-25 04:12:18.904 329 11045.20 315.86 54491.09 88888.00 2015-11-25 04:12:19.404 329 11045.23 315.91 54491.09 88888.00 2015-11-25 04:12:19.904 329 11045.19 315.94 54491.19 88888.00 2015-11-25 04:12:20.404 329 11045.21 315.91 54491.16 88888.00 2015-11-25 04:12:20.904 329 11045.25 315.93 54491.27 88888.00 2015-11-25 04:12:21.404 329 11045.25 315.94 54491.24 88888.00 2015-11-25 04:12:21.904 329 11045.25 315.93 54491.26 88888.00 2015-11-25 04:12:22.404 329 11045.26 315.91 54491.28 88888.00 2015-11-25 04:12:22.904 329 11045.21 315.90 54491.32 88888.00 2015-11-25 04:12:23.404 329 11045.23 315.91 54491.27 88888.00 2015-11-25 04:12:23.904 329 11045.20 315.93 54491.17 88888.00 2015-11-25 04:12:24.404 329 11045.25 315.93 54491.18 88888.00 2015-11-25 04:12:24.904 329 11045.25 315.94 54491.23 88888.00 2015-11-25 04:12:25.404 329 11045.24 315.93 54491.21 88888.00 2015-11-25 04:12:25.904 329 11045.29 315.97 54491.24 88888.00 2015-11-25 04:12:26.404 329 11045.25 315.94 54491.24 88888.00 2015-11-25 04:12:26.904 329 11045.24 315.86 54491.16 88888.00 2015-11-25 04:12:27.404 329 11045.25 315.85 54491.17 88888.00 2015-11-25 04:12:27.904 329 11045.24 315.87 54491.20 88888.00 2015-11-25 04:12:28.404 329 11045.21 315.85 54491.17 88888.00 2015-11-25 04:12:28.904 329 11045.20 315.88 54491.17 88888.00 2015-11-25 04:12:29.404 329 11045.25 315.93 54491.16 88888.00 2015-11-25 04:12:29.904 329 11045.24 315.93 54491.24 88888.00 2015-11-25 04:12:30.404 329 11045.15 315.95 54491.21 88888.00 2015-11-25 04:12:30.904 329 11045.20 315.90 54491.15 88888.00 2015-11-25 04:12:31.404 329 11045.23 315.89 54491.11 88888.00 2015-11-25 04:12:31.904 329 11045.25 315.86 54491.16 88888.00 2015-11-25 04:12:32.404 329 11045.23 315.91 54491.21 88888.00 2015-11-25 04:12:32.904 329 11045.29 315.97 54491.23 88888.00 2015-11-25 04:12:33.404 329 11045.32 315.95 54491.20 88888.00 2015-11-25 04:12:33.904 329 11045.29 315.91 54491.18 88888.00 2015-11-25 04:12:34.404 329 11045.25 315.89 54491.20 88888.00 2015-11-25 04:12:34.904 329 11045.24 315.82 54491.19 88888.00 2015-11-25 04:12:35.404 329 11045.24 315.85 54491.21 88888.00 2015-11-25 04:12:35.904 329 11045.26 315.85 54491.23 88888.00 2015-11-25 04:12:36.404 329 11045.29 315.80 54491.23 88888.00 2015-11-25 04:12:36.904 329 11045.20 315.81 54491.35 88888.00 2015-11-25 04:12:37.404 329 11045.21 315.83 54491.25 88888.00 2015-11-25 04:12:37.904 329 11045.25 315.80 54491.24 88888.00 2015-11-25 04:12:38.404 329 11045.24 315.83 54491.28 88888.00 2015-11-25 04:12:38.904 329 11045.24 315.88 54491.27 88888.00 2015-11-25 04:12:39.404 329 11045.23 315.85 54491.25 88888.00 2015-11-25 04:12:39.904 329 11045.20 315.80 54491.21 88888.00 2015-11-25 04:12:40.404 329 11045.23 315.81 54491.26 88888.00 2015-11-25 04:12:40.904 329 11045.19 315.83 54491.21 88888.00 2015-11-25 04:12:41.404 329 11045.18 315.79 54491.23 88888.00 2015-11-25 04:12:41.904 329 11045.24 315.82 54491.28 88888.00 2015-11-25 04:12:42.404 329 11045.19 315.81 54491.45 88888.00 2015-11-25 04:12:42.904 329 11045.16 315.82 54491.58 88888.00 2015-11-25 04:12:43.404 329 11045.23 315.81 54491.52 88888.00 2015-11-25 04:12:43.904 329 11045.20 315.80 54491.69 88888.00 2015-11-25 04:12:44.404 329 11045.24 315.82 54491.75 88888.00 2015-11-25 04:12:44.904 329 11045.29 315.83 54491.68 88888.00 2015-11-25 04:12:45.404 329 11045.23 315.82 54491.60 88888.00 2015-11-25 04:12:45.904 329 11045.18 315.88 54491.52 88888.00 2015-11-25 04:12:46.404 329 11045.16 315.85 54491.26 88888.00 2015-11-25 04:12:46.904 329 11045.25 315.82 54490.92 88888.00 2015-11-25 04:12:47.404 329 11045.30 315.78 54490.87 88888.00 2015-11-25 04:12:47.904 329 11045.29 315.79 54490.88 88888.00 2015-11-25 04:12:48.404 329 11045.23 315.76 54490.96 88888.00 2015-11-25 04:12:48.904 329 11045.26 315.77 54491.02 88888.00 2015-11-25 04:12:49.404 329 11045.24 315.72 54491.07 88888.00 2015-11-25 04:12:49.904 329 11045.23 315.74 54491.08 88888.00 2015-11-25 04:12:50.404 329 11045.26 315.78 54491.08 88888.00 2015-11-25 04:12:50.904 329 11045.25 315.79 54491.07 88888.00 2015-11-25 04:12:51.404 329 11045.21 315.77 54490.99 88888.00 2015-11-25 04:12:51.904 329 11045.20 315.78 54491.00 88888.00 2015-11-25 04:12:52.404 329 11045.18 315.82 54491.07 88888.00 2015-11-25 04:12:52.904 329 11045.20 315.85 54491.10 88888.00 2015-11-25 04:12:53.404 329 11045.24 315.85 54491.08 88888.00 2015-11-25 04:12:53.904 329 11045.21 315.83 54491.10 88888.00 2015-11-25 04:12:54.404 329 11045.21 315.85 54491.15 88888.00 2015-11-25 04:12:54.904 329 11045.25 315.86 54491.14 88888.00 2015-11-25 04:12:55.404 329 11045.26 315.83 54491.07 88888.00 2015-11-25 04:12:55.904 329 11045.28 315.81 54491.08 88888.00 2015-11-25 04:12:56.404 329 11045.30 315.82 54491.11 88888.00 2015-11-25 04:12:56.904 329 11045.29 315.81 54491.08 88888.00 2015-11-25 04:12:57.404 329 11045.31 315.74 54491.08 88888.00 2015-11-25 04:12:57.904 329 11045.30 315.73 54491.14 88888.00 2015-11-25 04:12:58.404 329 11045.32 315.83 54491.03 88888.00 2015-11-25 04:12:58.904 329 11045.30 315.90 54491.03 88888.00 2015-11-25 04:12:59.404 329 11045.24 315.88 54491.02 88888.00 2015-11-25 04:12:59.904 329 11045.29 315.90 54491.09 88888.00 2015-11-25 04:13:00.404 329 11045.26 315.93 54491.14 88888.00 2015-11-25 04:13:00.904 329 11045.26 315.93 54491.14 88888.00 2015-11-25 04:13:01.404 329 11045.26 315.87 54491.18 88888.00 2015-11-25 04:13:01.904 329 11045.24 315.83 54491.18 88888.00 2015-11-25 04:13:02.404 329 11045.21 315.82 54491.21 88888.00 2015-11-25 04:13:02.904 329 11045.25 315.86 54491.23 88888.00 2015-11-25 04:13:03.404 329 11045.18 315.85 54491.17 88888.00 2015-11-25 04:13:03.904 329 11045.15 315.83 54491.15 88888.00 2015-11-25 04:13:04.404 329 11045.19 315.85 54491.15 88888.00 2015-11-25 04:13:04.904 329 11045.23 315.83 54491.19 88888.00 2015-11-25 04:13:05.404 329 11045.26 315.85 54491.14 88888.00 2015-11-25 04:13:05.904 329 11045.26 315.85 54491.09 88888.00 2015-11-25 04:13:06.404 329 11045.26 315.82 54491.08 88888.00 2015-11-25 04:13:06.904 329 11045.28 315.85 54491.10 88888.00 2015-11-25 04:13:07.404 329 11045.23 315.87 54491.14 88888.00 2015-11-25 04:13:07.904 329 11045.19 315.86 54491.09 88888.00 2015-11-25 04:13:08.404 329 11045.15 315.87 54491.17 88888.00 2015-11-25 04:13:08.904 329 11045.23 315.89 54491.11 88888.00 2015-11-25 04:13:09.404 329 11045.26 315.83 54491.07 88888.00 2015-11-25 04:13:09.904 329 11045.23 315.79 54491.15 88888.00 2015-11-25 04:13:10.404 329 11045.20 315.78 54491.23 88888.00 2015-11-25 04:13:10.904 329 11045.21 315.83 54491.24 88888.00 2015-11-25 04:13:11.404 329 11045.21 315.88 54491.19 88888.00 2015-11-25 04:13:11.904 329 11045.19 315.86 54491.19 88888.00 2015-11-25 04:13:12.404 329 11045.19 315.86 54491.20 88888.00 2015-11-25 04:13:12.904 329 11045.21 315.88 54491.15 88888.00 2015-11-25 04:13:13.404 329 11045.24 315.88 54491.12 88888.00 2015-11-25 04:13:13.904 329 11045.24 315.82 54491.11 88888.00 2015-11-25 04:13:14.404 329 11045.14 315.86 54491.11 88888.00 2015-11-25 04:13:14.904 329 11045.19 315.86 54491.12 88888.00 2015-11-25 04:13:15.404 329 11045.19 315.85 54491.24 88888.00 2015-11-25 04:13:15.904 329 11045.18 315.79 54491.26 88888.00 2015-11-25 04:13:16.404 329 11045.19 315.77 54491.21 88888.00 2015-11-25 04:13:16.904 329 11045.21 315.79 54491.21 88888.00 2015-11-25 04:13:17.404 329 11045.19 315.85 54491.20 88888.00 2015-11-25 04:13:17.904 329 11045.13 315.80 54491.18 88888.00 2015-11-25 04:13:18.404 329 11045.10 315.76 54491.18 88888.00 2015-11-25 04:13:18.904 329 11045.11 315.77 54491.20 88888.00 2015-11-25 04:13:19.404 329 11045.11 315.78 54491.16 88888.00 2015-11-25 04:13:19.904 329 11045.13 315.79 54491.18 88888.00 2015-11-25 04:13:20.404 329 11045.16 315.82 54491.16 88888.00 2015-11-25 04:13:20.904 329 11045.20 315.80 54491.21 88888.00 2015-11-25 04:13:21.404 329 11045.20 315.79 54491.14 88888.00 2015-11-25 04:13:21.904 329 11045.16 315.81 54491.03 88888.00 2015-11-25 04:13:22.404 329 11045.14 315.81 54491.10 88888.00 2015-11-25 04:13:22.904 329 11045.19 315.79 54491.28 88888.00 2015-11-25 04:13:23.404 329 11045.21 315.81 54491.35 88888.00 2015-11-25 04:13:23.904 329 11045.19 315.86 54491.23 88888.00 2015-11-25 04:13:24.404 329 11045.16 315.82 54491.15 88888.00 2015-11-25 04:13:24.904 329 11045.13 315.78 54491.16 88888.00 2015-11-25 04:13:25.404 329 11045.16 315.74 54491.05 88888.00 2015-11-25 04:13:25.904 329 11045.18 315.76 54490.97 88888.00 2015-11-25 04:13:26.404 329 11045.16 315.74 54491.07 88888.00 2015-11-25 04:13:26.904 329 11045.13 315.80 54491.06 88888.00 2015-11-25 04:13:27.404 329 11045.11 315.82 54491.08 88888.00 2015-11-25 04:13:27.904 329 11045.14 315.80 54491.17 88888.00 2015-11-25 04:13:28.404 329 11045.11 315.80 54491.17 88888.00 2015-11-25 04:13:28.904 329 11045.11 315.78 54491.11 88888.00 2015-11-25 04:13:29.404 329 11045.09 315.77 54491.11 88888.00 2015-11-25 04:13:29.904 329 11045.15 315.74 54491.18 88888.00 2015-11-25 04:13:30.404 329 11045.18 315.76 54491.16 88888.00 2015-11-25 04:13:30.904 329 11045.14 315.79 54491.10 88888.00 2015-11-25 04:13:31.404 329 11045.16 315.80 54491.11 88888.00 2015-11-25 04:13:31.904 329 11045.18 315.80 54491.14 88888.00 2015-11-25 04:13:32.404 329 11045.14 315.83 54491.17 88888.00 2015-11-25 04:13:32.904 329 11045.13 315.81 54491.11 88888.00 2015-11-25 04:13:33.404 329 11045.11 315.76 54491.10 88888.00 2015-11-25 04:13:33.904 329 11045.13 315.73 54491.08 88888.00 2015-11-25 04:13:34.404 329 11045.16 315.76 54491.10 88888.00 2015-11-25 04:13:34.904 329 11045.19 315.79 54491.03 88888.00 2015-11-25 04:13:35.404 329 11045.11 315.82 54490.98 88888.00 2015-11-25 04:13:35.904 329 11045.14 315.74 54490.91 88888.00 2015-11-25 04:13:36.404 329 11045.10 315.77 54490.97 88888.00 2015-11-25 04:13:36.904 329 11045.07 315.83 54490.98 88888.00 2015-11-25 04:13:37.404 329 11045.09 315.82 54491.02 88888.00 2015-11-25 04:13:37.904 329 11045.11 315.86 54491.06 88888.00 2015-11-25 04:13:38.404 329 11045.16 315.83 54491.06 88888.00 2015-11-25 04:13:38.904 329 11045.18 315.85 54491.01 88888.00 2015-11-25 04:13:39.404 329 11045.15 315.80 54491.05 88888.00 2015-11-25 04:13:39.904 329 11045.14 315.76 54491.08 88888.00 2015-11-25 04:13:40.404 329 11045.15 315.71 54490.96 88888.00 2015-11-25 04:13:40.904 329 11045.14 315.73 54490.98 88888.00 2015-11-25 04:13:41.404 329 11045.13 315.82 54491.00 88888.00 2015-11-25 04:13:41.904 329 11045.13 315.81 54491.01 88888.00 2015-11-25 04:13:42.404 329 11045.11 315.78 54491.11 88888.00 2015-11-25 04:13:42.904 329 11045.10 315.79 54491.15 88888.00 2015-11-25 04:13:43.404 329 11045.13 315.73 54491.17 88888.00 2015-11-25 04:13:43.904 329 11045.10 315.76 54491.12 88888.00 2015-11-25 04:13:44.404 329 11045.11 315.77 54491.08 88888.00 2015-11-25 04:13:44.904 329 11045.16 315.79 54491.07 88888.00 2015-11-25 04:13:45.404 329 11045.23 315.78 54491.07 88888.00 2015-11-25 04:13:45.904 329 11045.14 315.74 54491.09 88888.00 2015-11-25 04:13:46.404 329 11045.07 315.74 54491.14 88888.00 2015-11-25 04:13:46.904 329 11045.09 315.73 54491.15 88888.00 2015-11-25 04:13:47.404 329 11045.10 315.72 54491.15 88888.00 2015-11-25 04:13:47.904 329 11045.16 315.73 54491.18 88888.00 2015-11-25 04:13:48.404 329 11045.18 315.79 54491.18 88888.00 2015-11-25 04:13:48.904 329 11045.15 315.73 54491.16 88888.00 2015-11-25 04:13:49.404 329 11045.16 315.72 54491.08 88888.00 2015-11-25 04:13:49.904 329 11045.18 315.78 54491.12 88888.00 2015-11-25 04:13:50.404 329 11045.15 315.82 54491.14 88888.00 2015-11-25 04:13:50.904 329 11045.19 315.82 54491.15 88888.00 2015-11-25 04:13:51.404 329 11045.20 315.78 54491.14 88888.00 2015-11-25 04:13:51.904 329 11045.15 315.73 54491.07 88888.00 2015-11-25 04:13:52.404 329 11045.18 315.81 54491.08 88888.00 2015-11-25 04:13:52.904 329 11045.19 315.81 54491.10 88888.00 2015-11-25 04:13:53.404 329 11045.19 315.78 54491.10 88888.00 2015-11-25 04:13:53.904 329 11045.15 315.80 54491.11 88888.00 2015-11-25 04:13:54.404 329 11045.18 315.77 54491.08 88888.00 2015-11-25 04:13:54.904 329 11045.18 315.73 54491.06 88888.00 2015-11-25 04:13:55.404 329 11045.15 315.72 54491.09 88888.00 2015-11-25 04:13:55.904 329 11045.13 315.74 54491.09 88888.00 2015-11-25 04:13:56.404 329 11045.14 315.77 54491.10 88888.00 2015-11-25 04:13:56.904 329 11045.16 315.76 54491.11 88888.00 2015-11-25 04:13:57.404 329 11045.16 315.79 54491.10 88888.00 2015-11-25 04:13:57.904 329 11045.19 315.77 54491.11 88888.00 2015-11-25 04:13:58.404 329 11045.24 315.76 54491.10 88888.00 2015-11-25 04:13:58.904 329 11045.24 315.73 54491.06 88888.00 2015-11-25 04:13:59.404 329 11045.10 315.74 54491.01 88888.00 2015-11-25 04:13:59.904 329 11045.13 315.72 54491.05 88888.00 2015-11-25 04:14:00.404 329 11045.11 315.71 54491.09 88888.00 2015-11-25 04:14:00.904 329 11045.20 315.73 54491.09 88888.00 2015-11-25 04:14:01.404 329 11045.16 315.77 54491.11 88888.00 2015-11-25 04:14:01.904 329 11045.15 315.80 54491.10 88888.00 2015-11-25 04:14:02.404 329 11045.15 315.80 54491.10 88888.00 2015-11-25 04:14:02.904 329 11045.20 315.80 54491.06 88888.00 2015-11-25 04:14:03.404 329 11045.19 315.83 54491.09 88888.00 2015-11-25 04:14:03.904 329 11045.23 315.76 54491.16 88888.00 2015-11-25 04:14:04.404 329 11045.19 315.73 54491.08 88888.00 2015-11-25 04:14:04.904 329 11045.16 315.78 54491.06 88888.00 2015-11-25 04:14:05.404 329 11045.26 315.87 54491.07 88888.00 2015-11-25 04:14:05.904 329 11045.23 315.83 54491.06 88888.00 2015-11-25 04:14:06.404 329 11045.09 315.78 54491.09 88888.00 2015-11-25 04:14:06.904 329 11045.13 315.78 54491.05 88888.00 2015-11-25 04:14:07.404 329 11045.15 315.79 54490.94 88888.00 2015-11-25 04:14:07.904 329 11045.16 315.80 54490.98 88888.00 2015-11-25 04:14:08.404 329 11045.15 315.82 54491.10 88888.00 2015-11-25 04:14:08.904 329 11045.16 315.85 54491.06 88888.00 2015-11-25 04:14:09.404 329 11045.16 315.80 54490.96 88888.00 2015-11-25 04:14:09.904 329 11045.15 315.80 54490.92 88888.00 2015-11-25 04:14:10.404 329 11045.16 315.83 54490.93 88888.00 2015-11-25 04:14:10.904 329 11045.16 315.82 54491.01 88888.00 2015-11-25 04:14:11.404 329 11045.16 315.85 54491.01 88888.00 2015-11-25 04:14:11.904 329 11045.20 315.83 54491.05 88888.00 2015-11-25 04:14:12.404 329 11045.19 315.88 54491.11 88888.00 2015-11-25 04:14:12.904 329 11045.15 315.86 54491.10 88888.00 2015-11-25 04:14:13.404 329 11045.14 315.88 54491.12 88888.00 2015-11-25 04:14:13.904 329 11045.18 315.90 54491.12 88888.00 2015-11-25 04:14:14.404 329 11045.18 315.85 54491.06 88888.00 2015-11-25 04:14:14.904 329 11045.15 315.93 54491.03 88888.00 2015-11-25 04:14:15.404 329 11045.19 315.89 54491.06 88888.00 2015-11-25 04:14:15.904 329 11045.19 315.88 54491.14 88888.00 2015-11-25 04:14:16.404 329 11045.18 315.93 54491.08 88888.00 2015-11-25 04:14:16.904 329 11045.24 315.94 54491.07 88888.00 2015-11-25 04:14:17.404 329 11045.23 315.89 54491.06 88888.00 2015-11-25 04:14:17.904 329 11045.20 315.86 54491.09 88888.00 2015-11-25 04:14:18.404 329 11045.24 315.82 54491.07 88888.00 2015-11-25 04:14:18.904 329 11045.25 315.82 54491.06 88888.00 2015-11-25 04:14:19.404 329 11045.24 315.77 54491.05 88888.00 2015-11-25 04:14:19.904 329 11045.21 315.77 54491.02 88888.00 2015-11-25 04:14:20.404 329 11045.14 315.78 54490.96 88888.00 2015-11-25 04:14:20.904 329 11045.13 315.78 54490.93 88888.00 2015-11-25 04:14:21.404 329 11045.15 315.77 54490.98 88888.00 2015-11-25 04:14:21.904 329 11045.19 315.79 54490.98 88888.00 2015-11-25 04:14:22.404 329 11045.16 315.83 54490.94 88888.00 2015-11-25 04:14:22.904 329 11045.11 315.83 54490.92 88888.00 2015-11-25 04:14:23.404 329 11045.11 315.82 54490.90 88888.00 2015-11-25 04:14:23.904 329 11045.14 315.81 54490.90 88888.00 2015-11-25 04:14:24.404 329 11045.16 315.79 54490.93 88888.00 2015-11-25 04:14:24.904 329 11045.13 315.79 54490.97 88888.00 2015-11-25 04:14:25.404 329 11045.10 315.83 54491.03 88888.00 2015-11-25 04:14:25.904 329 11045.09 315.83 54491.11 88888.00 2015-11-25 04:14:26.404 329 11045.14 315.82 54491.07 88888.00 2015-11-25 04:14:26.904 329 11045.18 315.83 54491.00 88888.00 2015-11-25 04:14:27.404 329 11045.18 315.83 54491.02 88888.00 2015-11-25 04:14:27.904 329 11045.18 315.81 54491.05 88888.00 2015-11-25 04:14:28.404 329 11045.15 315.85 54491.08 88888.00 2015-11-25 04:14:28.904 329 11045.13 315.81 54491.19 88888.00 2015-11-25 04:14:29.404 329 11045.02 315.79 54491.42 88888.00 2015-11-25 04:14:29.904 329 11045.03 315.80 54491.51 88888.00 2015-11-25 04:14:30.404 329 11045.09 315.83 54491.62 88888.00 2015-11-25 04:14:30.904 329 11045.13 315.86 54491.56 88888.00 2015-11-25 04:14:31.404 329 11045.07 315.85 54491.56 88888.00 2015-11-25 04:14:31.904 329 11045.04 315.85 54491.46 88888.00 2015-11-25 04:14:32.404 329 11045.08 315.80 54491.44 88888.00 2015-11-25 04:14:32.904 329 11045.11 315.77 54491.25 88888.00 2015-11-25 04:14:33.404 329 11045.19 315.77 54490.79 88888.00 2015-11-25 04:14:33.904 329 11045.10 315.82 54490.75 88888.00 2015-11-25 04:14:34.404 329 11045.15 315.80 54490.76 88888.00 2015-11-25 04:14:34.904 329 11045.15 315.76 54490.80 88888.00 2015-11-25 04:14:35.404 329 11045.14 315.74 54490.82 88888.00 2015-11-25 04:14:35.904 329 11045.05 315.74 54490.87 88888.00 2015-11-25 04:14:36.404 329 11045.07 315.77 54490.85 88888.00 2015-11-25 04:14:36.904 329 11045.05 315.80 54490.87 88888.00 2015-11-25 04:14:37.404 329 11045.08 315.79 54490.96 88888.00 2015-11-25 04:14:37.904 329 11045.08 315.81 54490.97 88888.00 2015-11-25 04:14:38.404 329 11045.14 315.78 54491.03 88888.00 2015-11-25 04:14:38.904 329 11045.05 315.76 54491.08 88888.00 2015-11-25 04:14:39.404 329 11045.10 315.73 54491.11 88888.00 2015-11-25 04:14:39.904 329 11045.11 315.77 54491.10 88888.00 2015-11-25 04:14:40.404 329 11045.10 315.76 54491.01 88888.00 2015-11-25 04:14:40.904 329 11045.13 315.74 54491.03 88888.00 2015-11-25 04:14:41.404 329 11045.07 315.71 54491.00 88888.00 2015-11-25 04:14:41.904 329 11045.03 315.68 54491.06 88888.00 2015-11-25 04:14:42.404 329 11045.04 315.72 54491.09 88888.00 2015-11-25 04:14:42.904 329 11045.05 315.72 54491.07 88888.00 2015-11-25 04:14:43.404 329 11045.05 315.71 54491.08 88888.00 2015-11-25 04:14:43.904 329 11045.03 315.72 54491.07 88888.00 2015-11-25 04:14:44.404 329 11044.94 315.69 54491.06 88888.00 2015-11-25 04:14:44.904 329 11044.93 315.69 54491.02 88888.00 2015-11-25 04:14:45.404 329 11045.00 315.77 54491.08 88888.00 2015-11-25 04:14:45.904 329 11044.99 315.80 54491.06 88888.00 2015-11-25 04:14:46.404 329 11045.02 315.77 54491.02 88888.00 2015-11-25 04:14:46.904 329 11045.05 315.73 54491.02 88888.00 2015-11-25 04:14:47.404 329 11045.04 315.70 54491.06 88888.00 2015-11-25 04:14:47.904 329 11045.02 315.69 54490.98 88888.00 2015-11-25 04:14:48.404 329 11045.05 315.72 54490.99 88888.00 2015-11-25 04:14:48.904 329 11045.09 315.71 54490.97 88888.00 2015-11-25 04:14:49.404 329 11045.08 315.70 54491.01 88888.00 2015-11-25 04:14:49.904 329 11045.09 315.65 54491.00 88888.00 2015-11-25 04:14:50.404 329 11045.04 315.69 54490.97 88888.00 2015-11-25 04:14:50.904 329 11045.02 315.71 54491.00 88888.00 2015-11-25 04:14:51.404 329 11045.05 315.71 54490.97 88888.00 2015-11-25 04:14:51.904 329 11045.04 315.68 54490.99 88888.00 2015-11-25 04:14:52.404 329 11045.09 315.68 54490.93 88888.00 2015-11-25 04:14:52.904 329 11045.02 315.66 54490.88 88888.00 2015-11-25 04:14:53.404 329 11045.00 315.66 54490.94 88888.00 2015-11-25 04:14:53.904 329 11044.98 315.66 54491.00 88888.00 2015-11-25 04:14:54.404 329 11044.99 315.63 54491.06 88888.00 2015-11-25 04:14:54.904 329 11045.02 315.64 54490.97 88888.00 2015-11-25 04:14:55.404 329 11045.04 315.63 54490.85 88888.00 2015-11-25 04:14:55.904 329 11045.07 315.63 54490.91 88888.00 2015-11-25 04:14:56.404 329 11045.04 315.60 54490.92 88888.00 2015-11-25 04:14:56.904 329 11045.04 315.59 54490.96 88888.00 2015-11-25 04:14:57.404 329 11045.00 315.56 54491.00 88888.00 2015-11-25 04:14:57.904 329 11044.97 315.62 54491.01 88888.00 2015-11-25 04:14:58.404 329 11045.08 315.66 54490.96 88888.00 2015-11-25 04:14:58.904 329 11045.02 315.68 54490.89 88888.00 2015-11-25 04:14:59.404 329 11045.05 315.62 54490.80 88888.00 2015-11-25 04:14:59.904 329 11045.05 315.61 54490.75 88888.00 2015-11-25 04:15:00.404 329 11045.03 315.66 54490.81 88888.00 2015-11-25 04:15:00.904 329 11045.02 315.68 54490.85 88888.00 2015-11-25 04:15:01.404 329 11045.02 315.64 54490.85 88888.00 2015-11-25 04:15:01.904 329 11045.00 315.69 54490.91 88888.00 2015-11-25 04:15:02.404 329 11045.05 315.71 54490.91 88888.00 2015-11-25 04:15:02.904 329 11045.02 315.73 54490.93 88888.00 2015-11-25 04:15:03.404 329 11045.00 315.73 54490.87 88888.00 2015-11-25 04:15:03.904 329 11045.00 315.69 54490.77 88888.00 2015-11-25 04:15:04.404 329 11045.09 315.64 54490.74 88888.00 2015-11-25 04:15:04.904 329 11045.03 315.64 54490.77 88888.00 2015-11-25 04:15:05.404 329 11045.02 315.69 54490.90 88888.00 2015-11-25 04:15:05.904 329 11045.05 315.69 54490.97 88888.00 2015-11-25 04:15:06.404 329 11045.04 315.69 54490.99 88888.00 2015-11-25 04:15:06.904 329 11045.03 315.68 54490.93 88888.00 2015-11-25 04:15:07.404 329 11045.04 315.64 54490.97 88888.00 2015-11-25 04:15:07.904 329 11045.03 315.71 54490.99 88888.00 2015-11-25 04:15:08.405 329 11045.07 315.73 54491.02 88888.00 2015-11-25 04:15:08.905 329 11045.05 315.68 54491.00 88888.00 2015-11-25 04:15:09.405 329 11045.00 315.70 54490.93 88888.00 2015-11-25 04:15:09.905 329 11044.99 315.73 54491.01 88888.00 2015-11-25 04:15:10.405 329 11045.02 315.69 54491.09 88888.00 2015-11-25 04:15:10.905 329 11045.04 315.69 54491.12 88888.00 2015-11-25 04:15:11.405 329 11045.00 315.70 54491.11 88888.00 2015-11-25 04:15:11.905 329 11045.00 315.64 54491.09 88888.00 2015-11-25 04:15:12.405 329 11045.02 315.68 54491.09 88888.00 2015-11-25 04:15:12.905 329 11045.08 315.74 54491.10 88888.00 2015-11-25 04:15:13.405 329 11045.07 315.73 54491.12 88888.00 2015-11-25 04:15:13.905 329 11045.05 315.66 54491.08 88888.00 2015-11-25 04:15:14.405 329 11045.05 315.70 54491.08 88888.00 2015-11-25 04:15:14.905 329 11045.08 315.66 54491.06 88888.00 2015-11-25 04:15:15.405 329 11045.07 315.76 54491.01 88888.00 2015-11-25 04:15:15.905 329 11045.05 315.77 54491.08 88888.00 2015-11-25 04:15:16.405 329 11045.07 315.74 54491.05 88888.00 2015-11-25 04:15:16.905 329 11045.09 315.70 54490.93 88888.00 2015-11-25 04:15:17.405 329 11045.08 315.70 54490.90 88888.00 2015-11-25 04:15:17.905 329 11045.05 315.73 54490.89 88888.00 2015-11-25 04:15:18.405 329 11045.09 315.73 54490.81 88888.00 2015-11-25 04:15:18.905 329 11045.11 315.76 54490.79 88888.00 2015-11-25 04:15:19.405 329 11045.13 315.81 54490.77 88888.00 2015-11-25 04:15:19.905 329 11045.05 315.78 54490.84 88888.00 2015-11-25 04:15:20.405 329 11045.03 315.74 54490.91 88888.00 2015-11-25 04:15:20.905 329 11045.07 315.69 54490.99 88888.00 2015-11-25 04:15:21.405 329 11045.07 315.69 54490.97 88888.00 2015-11-25 04:15:21.905 329 11045.11 315.70 54490.94 88888.00 2015-11-25 04:15:22.405 329 11045.10 315.69 54490.96 88888.00 2015-11-25 04:15:22.905 329 11045.07 315.66 54491.00 88888.00 2015-11-25 04:15:23.405 329 11045.05 315.71 54491.09 88888.00 2015-11-25 04:15:23.905 329 11045.02 315.73 54491.08 88888.00 2015-11-25 04:15:24.405 329 11045.07 315.77 54491.07 88888.00 2015-11-25 04:15:24.905 329 11045.05 315.74 54491.10 88888.00 2015-11-25 04:15:25.405 329 11045.02 315.73 54491.03 88888.00 2015-11-25 04:15:25.905 329 11044.99 315.71 54491.02 88888.00 2015-11-25 04:15:26.405 329 11044.99 315.70 54491.00 88888.00 2015-11-25 04:15:26.905 329 11044.99 315.72 54490.99 88888.00 2015-11-25 04:15:27.405 329 11044.97 315.73 54491.02 88888.00 2015-11-25 04:15:27.905 329 11045.02 315.74 54491.01 88888.00 2015-11-25 04:15:28.405 329 11045.03 315.76 54490.91 88888.00 2015-11-25 04:15:28.905 329 11045.03 315.74 54491.00 88888.00 2015-11-25 04:15:29.405 329 11045.07 315.74 54491.07 88888.00 2015-11-25 04:15:29.905 329 11045.04 315.74 54491.06 88888.00 2015-11-25 04:15:30.405 329 11044.97 315.70 54491.11 88888.00 2015-11-25 04:15:30.905 329 11044.99 315.66 54491.08 88888.00 2015-11-25 04:15:31.405 329 11044.98 315.65 54491.11 88888.00 2015-11-25 04:15:31.905 329 11044.99 315.65 54491.10 88888.00 2015-11-25 04:15:32.405 329 11044.88 315.70 54491.06 88888.00 2015-11-25 04:15:32.905 329 11044.87 315.71 54491.05 88888.00 2015-11-25 04:15:33.405 329 11044.89 315.68 54491.10 88888.00 2015-11-25 04:15:33.905 329 11044.93 315.69 54491.10 88888.00 2015-11-25 04:15:34.405 329 11044.98 315.63 54491.11 88888.00 2015-11-25 04:15:34.905 329 11044.97 315.66 54491.18 88888.00 2015-11-25 04:15:35.405 329 11044.92 315.71 54491.17 88888.00 2015-11-25 04:15:35.905 329 11044.98 315.69 54491.12 88888.00 2015-11-25 04:15:36.405 329 11044.97 315.64 54491.15 88888.00 2015-11-25 04:15:36.905 329 11044.97 315.63 54491.16 88888.00 2015-11-25 04:15:37.405 329 11044.94 315.65 54491.23 88888.00 2015-11-25 04:15:37.905 329 11044.93 315.64 54491.28 88888.00 2015-11-25 04:15:38.405 329 11044.92 315.57 54491.25 88888.00 2015-11-25 04:15:38.905 329 11044.84 315.63 54491.26 88888.00 2015-11-25 04:15:39.405 329 11044.84 315.62 54491.26 88888.00 2015-11-25 04:15:39.905 329 11044.90 315.64 54491.19 88888.00 2015-11-25 04:15:40.405 329 11044.89 315.63 54491.17 88888.00 2015-11-25 04:15:40.905 329 11044.86 315.62 54491.24 88888.00 2015-11-25 04:15:41.405 329 11044.94 315.71 54491.17 88888.00 2015-11-25 04:15:41.905 329 11044.89 315.72 54491.23 88888.00 2015-11-25 04:15:42.405 329 11044.87 315.68 54491.20 88888.00 2015-11-25 04:15:42.905 329 11044.87 315.68 54491.16 88888.00 2015-11-25 04:15:43.405 329 11044.89 315.66 54491.14 88888.00 2015-11-25 04:15:43.905 329 11044.86 315.64 54491.15 88888.00 2015-11-25 04:15:44.405 329 11044.92 315.64 54491.15 88888.00 2015-11-25 04:15:44.905 329 11044.90 315.64 54491.16 88888.00 2015-11-25 04:15:45.405 329 11044.83 315.68 54491.17 88888.00 2015-11-25 04:15:45.905 329 11044.84 315.69 54491.15 88888.00 2015-11-25 04:15:46.405 329 11044.84 315.66 54491.11 88888.00 2015-11-25 04:15:46.905 329 11044.84 315.68 54491.06 88888.00 2015-11-25 04:15:47.405 329 11044.89 315.64 54491.09 88888.00 2015-11-25 04:15:47.905 329 11044.94 315.62 54491.16 88888.00 2015-11-25 04:15:48.405 329 11044.90 315.62 54491.12 88888.00 2015-11-25 04:15:48.905 329 11044.89 315.62 54491.12 88888.00 2015-11-25 04:15:49.405 329 11044.86 315.62 54491.16 88888.00 2015-11-25 04:15:49.905 329 11044.83 315.65 54491.12 88888.00 2015-11-25 04:15:50.405 329 11044.87 315.64 54491.06 88888.00 2015-11-25 04:15:50.905 329 11044.86 315.60 54491.05 88888.00 2015-11-25 04:15:51.405 329 11044.83 315.56 54491.06 88888.00 2015-11-25 04:15:51.905 329 11044.81 315.57 54491.08 88888.00 2015-11-25 04:15:52.405 329 11044.82 315.61 54491.12 88888.00 2015-11-25 04:15:52.905 329 11044.81 315.57 54491.12 88888.00 2015-11-25 04:15:53.405 329 11044.77 315.60 54490.99 88888.00 2015-11-25 04:15:53.905 329 11044.84 315.60 54491.01 88888.00 2015-11-25 04:15:54.405 329 11044.87 315.59 54491.01 88888.00 2015-11-25 04:15:54.905 329 11044.83 315.57 54490.99 88888.00 2015-11-25 04:15:55.405 329 11044.78 315.60 54491.07 88888.00 2015-11-25 04:15:55.905 329 11044.77 315.64 54491.05 88888.00 2015-11-25 04:15:56.405 329 11044.74 315.62 54491.12 88888.00 2015-11-25 04:15:56.905 329 11044.78 315.60 54491.14 88888.00 2015-11-25 04:15:57.405 329 11044.76 315.59 54491.17 88888.00 2015-11-25 04:15:57.905 329 11044.78 315.59 54491.19 88888.00 2015-11-25 04:15:58.405 329 11044.84 315.62 54491.20 88888.00 2015-11-25 04:15:58.905 329 11044.79 315.60 54491.20 88888.00 2015-11-25 04:15:59.405 329 11044.79 315.57 54491.11 88888.00 2015-11-25 04:15:59.905 329 11044.83 315.59 54490.96 88888.00 2015-11-25 04:16:00.405 329 11044.79 315.61 54490.97 88888.00 2015-11-25 04:16:00.905 329 11044.76 315.61 54491.06 88888.00 2015-11-25 04:16:01.405 329 11044.78 315.63 54491.10 88888.00 2015-11-25 04:16:01.905 329 11044.72 315.60 54491.12 88888.00 2015-11-25 04:16:02.405 329 11044.76 315.56 54491.15 88888.00 2015-11-25 04:16:02.905 329 11044.74 315.60 54491.12 88888.00 2015-11-25 04:16:03.405 329 11044.73 315.57 54491.17 88888.00 2015-11-25 04:16:03.905 329 11044.77 315.57 54491.12 88888.00 2015-11-25 04:16:04.405 329 11044.81 315.61 54491.09 88888.00 2015-11-25 04:16:04.905 329 11044.83 315.56 54491.08 88888.00 2015-11-25 04:16:05.405 329 11044.77 315.59 54491.10 88888.00 2015-11-25 04:16:05.905 329 11044.74 315.59 54491.11 88888.00 2015-11-25 04:16:06.405 329 11044.74 315.59 54491.14 88888.00 2015-11-25 04:16:06.905 329 11044.73 315.59 54491.16 88888.00 2015-11-25 04:16:07.405 329 11044.76 315.60 54491.09 88888.00 2015-11-25 04:16:07.905 329 11044.79 315.63 54491.00 88888.00 2015-11-25 04:16:08.405 329 11044.78 315.54 54491.08 88888.00 2015-11-25 04:16:08.905 329 11044.76 315.54 54491.10 88888.00 2015-11-25 04:16:09.405 329 11044.71 315.57 54491.14 88888.00 2015-11-25 04:16:09.905 329 11044.71 315.60 54491.10 88888.00 2015-11-25 04:16:10.405 329 11044.78 315.57 54491.15 88888.00 2015-11-25 04:16:10.905 329 11044.76 315.59 54491.17 88888.00 2015-11-25 04:16:11.405 329 11044.74 315.56 54491.18 88888.00 2015-11-25 04:16:11.905 329 11044.74 315.60 54491.15 88888.00 2015-11-25 04:16:12.405 329 11044.73 315.62 54491.23 88888.00 2015-11-25 04:16:12.905 329 11044.76 315.65 54491.14 88888.00 2015-11-25 04:16:13.405 329 11044.83 315.63 54491.08 88888.00 2015-11-25 04:16:13.905 329 11044.79 315.61 54491.16 88888.00 2015-11-25 04:16:14.405 329 11044.78 315.62 54491.20 88888.00 2015-11-25 04:16:14.905 329 11044.81 315.55 54491.21 88888.00 2015-11-25 04:16:15.405 329 11044.83 315.57 54491.17 88888.00 2015-11-25 04:16:15.905 329 11044.79 315.59 54491.12 88888.00 2015-11-25 04:16:16.405 329 11044.79 315.61 54491.11 88888.00 2015-11-25 04:16:16.905 329 11044.84 315.61 54491.12 88888.00 2015-11-25 04:16:17.405 329 11044.79 315.62 54491.15 88888.00 2015-11-25 04:16:17.905 329 11044.74 315.68 54491.14 88888.00 2015-11-25 04:16:18.405 329 11044.77 315.64 54491.20 88888.00 2015-11-25 04:16:18.905 329 11044.78 315.65 54491.33 88888.00 2015-11-25 04:16:19.405 329 11044.83 315.65 54491.53 88888.00 2015-11-25 04:16:19.905 329 11044.81 315.64 54491.64 88888.00 2015-11-25 04:16:20.405 329 11044.78 315.62 54491.62 88888.00 2015-11-25 04:16:20.905 329 11044.78 315.57 54491.55 88888.00 2015-11-25 04:16:21.405 329 11044.83 315.62 54491.56 88888.00 2015-11-25 04:16:21.905 329 11044.84 315.64 54491.53 88888.00 2015-11-25 04:16:22.405 329 11044.81 315.57 54491.37 88888.00 2015-11-25 04:16:22.905 329 11044.79 315.54 54490.97 88888.00 2015-11-25 04:16:23.405 329 11044.79 315.51 54490.83 88888.00 2015-11-25 04:16:23.905 329 11044.82 315.59 54490.83 88888.00 2015-11-25 04:16:24.405 329 11044.84 315.56 54490.89 88888.00 2015-11-25 04:16:24.905 329 11044.78 315.60 54490.88 88888.00 2015-11-25 04:16:25.405 329 11044.81 315.63 54490.92 88888.00 2015-11-25 04:16:25.905 329 11044.82 315.56 54490.97 88888.00 2015-11-25 04:16:26.405 329 11044.82 315.56 54491.02 88888.00 2015-11-25 04:16:26.905 329 11044.86 315.61 54490.98 88888.00 2015-11-25 04:16:27.405 329 11044.79 315.55 54491.05 88888.00 2015-11-25 04:16:27.905 329 11044.81 315.54 54491.00 88888.00 2015-11-25 04:16:28.405 329 11044.79 315.57 54491.06 88888.00 2015-11-25 04:16:28.905 329 11044.74 315.57 54491.01 88888.00 2015-11-25 04:16:29.405 329 11044.72 315.54 54491.01 88888.00 2015-11-25 04:16:29.905 329 11044.74 315.56 54490.99 88888.00 2015-11-25 04:16:30.405 329 11044.74 315.57 54491.05 88888.00 2015-11-25 04:16:30.905 329 11044.72 315.57 54491.02 88888.00 2015-11-25 04:16:31.405 329 11044.72 315.62 54491.05 88888.00 2015-11-25 04:16:31.905 329 11044.76 315.60 54491.08 88888.00 2015-11-25 04:16:32.405 329 11044.72 315.65 54491.08 88888.00 2015-11-25 04:16:32.905 329 11044.73 315.69 54491.09 88888.00 2015-11-25 04:16:33.405 329 11044.76 315.64 54491.06 88888.00 2015-11-25 04:16:33.905 329 11044.74 315.59 54491.02 88888.00 2015-11-25 04:16:34.405 329 11044.74 315.53 54491.02 88888.00 2015-11-25 04:16:34.905 329 11044.71 315.55 54490.96 88888.00 2015-11-25 04:16:35.405 329 11044.71 315.59 54490.94 88888.00 2015-11-25 04:16:35.905 329 11044.72 315.65 54490.94 88888.00 2015-11-25 04:16:36.405 329 11044.71 315.65 54490.91 88888.00 2015-11-25 04:16:36.905 329 11044.66 315.65 54490.91 88888.00 2015-11-25 04:16:37.405 329 11044.67 315.65 54490.99 88888.00 2015-11-25 04:16:37.905 329 11044.72 315.62 54491.06 88888.00 2015-11-25 04:16:38.405 329 11044.67 315.59 54491.06 88888.00 2015-11-25 04:16:38.905 329 11044.64 315.64 54491.05 88888.00 2015-11-25 04:16:39.405 329 11044.64 315.62 54491.07 88888.00 2015-11-25 04:16:39.905 329 11044.68 315.62 54491.06 88888.00 2015-11-25 04:16:40.405 329 11044.66 315.57 54491.08 88888.00 2015-11-25 04:16:40.905 329 11044.68 315.55 54491.15 88888.00 2015-11-25 04:16:41.405 329 11044.69 315.61 54491.19 88888.00 2015-11-25 04:16:41.905 329 11044.66 315.65 54491.15 88888.00 2015-11-25 04:16:42.405 329 11044.64 315.68 54491.14 88888.00 2015-11-25 04:16:42.905 329 11044.63 315.63 54491.19 88888.00 2015-11-25 04:16:43.405 329 11044.67 315.62 54491.18 88888.00 2015-11-25 04:16:43.905 329 11044.66 315.65 54491.15 88888.00 2015-11-25 04:16:44.405 329 11044.64 315.61 54491.14 88888.00 2015-11-25 04:16:44.905 329 11044.67 315.61 54491.20 88888.00 2015-11-25 04:16:45.405 329 11044.67 315.63 54491.25 88888.00 2015-11-25 04:16:45.905 329 11044.64 315.69 54491.29 88888.00 2015-11-25 04:16:46.405 329 11044.64 315.65 54491.29 88888.00 2015-11-25 04:16:46.905 329 11044.63 315.62 54491.31 88888.00 2015-11-25 04:16:47.405 329 11044.62 315.63 54491.29 88888.00 2015-11-25 04:16:47.905 329 11044.63 315.60 54491.27 88888.00 2015-11-25 04:16:48.405 329 11044.64 315.60 54491.24 88888.00 2015-11-25 04:16:48.905 329 11044.64 315.63 54491.20 88888.00 2015-11-25 04:16:49.405 329 11044.68 315.65 54491.21 88888.00 2015-11-25 04:16:49.905 329 11044.66 315.61 54491.20 88888.00 2015-11-25 04:16:50.405 329 11044.72 315.57 54491.21 88888.00 2015-11-25 04:16:50.905 329 11044.72 315.57 54491.25 88888.00 2015-11-25 04:16:51.405 329 11044.66 315.61 54491.20 88888.00 2015-11-25 04:16:51.905 329 11044.71 315.62 54491.18 88888.00 2015-11-25 04:16:52.405 329 11044.76 315.63 54491.26 88888.00 2015-11-25 04:16:52.905 329 11044.71 315.65 54491.31 88888.00 2015-11-25 04:16:53.405 329 11044.67 315.70 54491.29 88888.00 2015-11-25 04:16:53.905 329 11044.72 315.65 54491.24 88888.00 2015-11-25 04:16:54.405 329 11044.72 315.64 54491.16 88888.00 2015-11-25 04:16:54.905 329 11044.74 315.62 54491.10 88888.00 2015-11-25 04:16:55.405 329 11044.69 315.61 54491.15 88888.00 2015-11-25 04:16:55.905 329 11044.69 315.63 54491.10 88888.00 2015-11-25 04:16:56.405 329 11044.73 315.65 54491.06 88888.00 2015-11-25 04:16:56.905 329 11044.76 315.65 54491.15 88888.00 2015-11-25 04:16:57.405 329 11044.77 315.68 54491.09 88888.00 2015-11-25 04:16:57.905 329 11044.73 315.68 54491.11 88888.00 2015-11-25 04:16:58.405 329 11044.69 315.64 54491.18 88888.00 2015-11-25 04:16:58.905 329 11044.76 315.65 54491.25 88888.00 2015-11-25 04:16:59.405 329 11044.72 315.63 54491.26 88888.00 2015-11-25 04:16:59.905 329 11044.71 315.65 54491.31 88888.00 2015-11-25 04:17:00.405 329 11044.71 315.68 54491.32 88888.00 2015-11-25 04:17:00.905 329 11044.74 315.66 54491.27 88888.00 2015-11-25 04:17:01.405 329 11044.73 315.63 54491.29 88888.00 2015-11-25 04:17:01.905 329 11044.69 315.64 54491.25 88888.00 2015-11-25 04:17:02.405 329 11044.71 315.65 54491.27 88888.00 2015-11-25 04:17:02.905 329 11044.68 315.66 54491.32 88888.00 2015-11-25 04:17:03.405 329 11044.71 315.62 54491.34 88888.00 2015-11-25 04:17:03.905 329 11044.69 315.61 54491.36 88888.00 2015-11-25 04:17:04.405 329 11044.66 315.56 54491.51 88888.00 2015-11-25 04:17:04.905 329 11044.69 315.61 54491.43 88888.00 2015-11-25 04:17:05.405 329 11044.74 315.56 54491.33 88888.00 2015-11-25 04:17:05.905 329 11044.77 315.59 54491.24 88888.00 2015-11-25 04:17:06.405 329 11044.76 315.57 54491.27 88888.00 2015-11-25 04:17:06.905 329 11044.68 315.57 54491.27 88888.00 2015-11-25 04:17:07.405 329 11044.74 315.61 54491.28 88888.00 2015-11-25 04:17:07.905 329 11044.76 315.66 54491.24 88888.00 2015-11-25 04:17:08.405 329 11044.76 315.63 54491.23 88888.00 2015-11-25 04:17:08.905 329 11044.77 315.69 54491.28 88888.00 2015-11-25 04:17:09.405 329 11044.82 315.71 54491.31 88888.00 2015-11-25 04:17:09.905 329 11044.83 315.69 54491.31 88888.00 2015-11-25 04:17:10.405 329 11044.74 315.66 54491.14 88888.00 2015-11-25 04:17:10.905 329 11044.76 315.63 54491.06 88888.00 2015-11-25 04:17:11.405 329 11044.82 315.66 54491.21 88888.00 2015-11-25 04:17:11.905 329 11044.79 315.68 54491.27 88888.00 2015-11-25 04:17:12.405 329 11044.77 315.69 54491.34 88888.00 2015-11-25 04:17:12.905 329 11044.78 315.69 54491.37 88888.00 2015-11-25 04:17:13.405 329 11044.74 315.62 54491.44 88888.00 2015-11-25 04:17:13.905 329 11044.78 315.61 54491.51 88888.00 2015-11-25 04:17:14.405 329 11044.82 315.62 54491.44 88888.00 2015-11-25 04:17:14.905 329 11044.84 315.64 54491.38 88888.00 2015-11-25 04:17:15.405 329 11044.79 315.71 54491.35 88888.00 2015-11-25 04:17:15.905 329 11044.77 315.65 54491.35 88888.00 2015-11-25 04:17:16.405 329 11044.78 315.61 54491.32 88888.00 2015-11-25 04:17:16.905 329 11044.83 315.62 54491.36 88888.00 2015-11-25 04:17:17.405 329 11044.82 315.62 54491.43 88888.00 2015-11-25 04:17:17.905 329 11044.79 315.63 54491.36 88888.00 2015-11-25 04:17:18.405 329 11044.77 315.63 54491.35 88888.00 2015-11-25 04:17:18.905 329 11044.79 315.66 54491.29 88888.00 2015-11-25 04:17:19.405 329 11044.78 315.61 54491.33 88888.00 2015-11-25 04:17:19.905 329 11044.83 315.62 54491.35 88888.00 2015-11-25 04:17:20.405 329 11044.79 315.70 54491.28 88888.00 2015-11-25 04:17:20.905 329 11044.78 315.64 54491.28 88888.00 2015-11-25 04:17:21.405 329 11044.82 315.64 54491.36 88888.00 2015-11-25 04:17:21.905 329 11044.81 315.64 54491.37 88888.00 2015-11-25 04:17:22.405 329 11044.82 315.66 54491.37 88888.00 2015-11-25 04:17:22.905 329 11044.83 315.68 54491.40 88888.00 2015-11-25 04:17:23.405 329 11044.77 315.69 54491.35 88888.00 2015-11-25 04:17:23.905 329 11044.77 315.65 54491.29 88888.00 2015-11-25 04:17:24.405 329 11044.74 315.61 54491.23 88888.00 2015-11-25 04:17:24.905 329 11044.71 315.63 54491.24 88888.00 2015-11-25 04:17:25.405 329 11044.76 315.62 54491.36 88888.00 2015-11-25 04:17:25.905 329 11044.79 315.64 54491.37 88888.00 2015-11-25 04:17:26.405 329 11044.79 315.64 54491.35 88888.00 2015-11-25 04:17:26.905 329 11044.77 315.61 54491.32 88888.00 2015-11-25 04:17:27.405 329 11044.77 315.57 54491.26 88888.00 2015-11-25 04:17:27.905 329 11044.78 315.62 54491.27 88888.00 2015-11-25 04:17:28.405 329 11044.81 315.62 54491.31 88888.00 2015-11-25 04:17:28.905 329 11044.79 315.64 54491.33 88888.00 2015-11-25 04:17:29.405 329 11044.78 315.68 54491.29 88888.00 2015-11-25 04:17:29.905 329 11044.82 315.70 54491.34 88888.00 2015-11-25 04:17:30.405 329 11044.82 315.65 54491.26 88888.00 2015-11-25 04:17:30.905 329 11044.78 315.66 54491.28 88888.00 2015-11-25 04:17:31.405 329 11044.77 315.65 54491.40 88888.00 2015-11-25 04:17:31.905 329 11044.76 315.68 54491.40 88888.00 2015-11-25 04:17:32.405 329 11044.77 315.68 54491.38 88888.00 2015-11-25 04:17:32.905 329 11044.79 315.65 54491.38 88888.00 2015-11-25 04:17:33.405 329 11044.78 315.70 54491.43 88888.00 2015-11-25 04:17:33.905 329 11044.83 315.64 54491.38 88888.00 2015-11-25 04:17:34.405 329 11044.78 315.60 54491.36 88888.00 2015-11-25 04:17:34.905 329 11044.81 315.65 54491.42 88888.00 2015-11-25 04:17:35.405 329 11044.76 315.62 54491.37 88888.00 2015-11-25 04:17:35.905 329 11044.76 315.57 54491.35 88888.00 2015-11-25 04:17:36.405 329 11044.72 315.64 54491.37 88888.00 2015-11-25 04:17:36.905 329 11044.76 315.66 54491.35 88888.00 2015-11-25 04:17:37.405 329 11044.77 315.63 54491.43 88888.00 2015-11-25 04:17:37.905 329 11044.74 315.62 54491.38 88888.00 2015-11-25 04:17:38.405 329 11044.74 315.69 54491.36 88888.00 2015-11-25 04:17:38.905 329 11044.72 315.71 54491.38 88888.00 2015-11-25 04:17:39.405 329 11044.72 315.70 54491.38 88888.00 2015-11-25 04:17:39.905 329 11044.72 315.63 54491.44 88888.00 2015-11-25 04:17:40.405 329 11044.72 315.69 54491.38 88888.00 2015-11-25 04:17:40.905 329 11044.73 315.68 54491.40 88888.00 2015-11-25 04:17:41.405 329 11044.67 315.66 54491.44 88888.00 2015-11-25 04:17:41.905 329 11044.69 315.65 54491.46 88888.00 2015-11-25 04:17:42.405 329 11044.67 315.66 54491.47 88888.00 2015-11-25 04:17:42.905 329 11044.64 315.64 54491.47 88888.00 2015-11-25 04:17:43.405 329 11044.67 315.63 54491.36 88888.00 2015-11-25 04:17:43.905 329 11044.66 315.60 54491.31 88888.00 2015-11-25 04:17:44.405 329 11044.67 315.62 54491.35 88888.00 2015-11-25 04:17:44.905 329 11044.71 315.61 54491.38 88888.00 2015-11-25 04:17:45.405 329 11044.69 315.60 54491.23 88888.00 2015-11-25 04:17:45.905 329 11044.66 315.60 54491.31 88888.00 2015-11-25 04:17:46.405 329 11044.64 315.60 54491.32 88888.00 2015-11-25 04:17:46.905 329 11044.62 315.57 54491.28 88888.00 2015-11-25 04:17:47.405 329 11044.63 315.56 54491.34 88888.00 2015-11-25 04:17:47.905 329 11044.71 315.55 54491.34 88888.00 2015-11-25 04:17:48.405 329 11044.69 315.60 54491.35 88888.00 2015-11-25 04:17:48.905 329 11044.67 315.60 54491.32 88888.00 2015-11-25 04:17:49.405 329 11044.72 315.61 54491.31 88888.00 2015-11-25 04:17:49.905 329 11044.69 315.66 54491.26 88888.00 2015-11-25 04:17:50.405 329 11044.71 315.66 54491.25 88888.00 2015-11-25 04:17:50.905 329 11044.67 315.65 54491.29 88888.00 2015-11-25 04:17:51.405 329 11044.69 315.66 54491.32 88888.00 2015-11-25 04:17:51.905 329 11044.69 315.59 54491.38 88888.00 2015-11-25 04:17:52.405 329 11044.69 315.55 54491.43 88888.00 2015-11-25 04:17:52.905 329 11044.72 315.57 54491.45 88888.00 2015-11-25 04:17:53.405 329 11044.74 315.65 54491.44 88888.00 2015-11-25 04:17:53.905 329 11044.76 315.68 54491.41 88888.00 2015-11-25 04:17:54.405 329 11044.74 315.64 54491.45 88888.00 2015-11-25 04:17:54.905 329 11044.72 315.64 54491.51 88888.00 2015-11-25 04:17:55.405 329 11044.74 315.64 54491.51 88888.00 2015-11-25 04:17:55.905 329 11044.71 315.68 54491.49 88888.00 2015-11-25 04:17:56.405 329 11044.68 315.64 54491.47 88888.00 2015-11-25 04:17:56.905 329 11044.73 315.63 54491.50 88888.00 2015-11-25 04:17:57.405 329 11044.78 315.66 54491.49 88888.00 2015-11-25 04:17:57.905 329 11044.78 315.60 54491.43 88888.00 2015-11-25 04:17:58.405 329 11044.74 315.63 54491.42 88888.00 2015-11-25 04:17:58.905 329 11044.71 315.65 54491.42 88888.00 2015-11-25 04:17:59.405 329 11044.73 315.66 54491.40 88888.00 2015-11-25 04:17:59.905 329 11044.76 315.70 54491.44 88888.00 2015-11-25 04:18:00.405 329 11044.74 315.66 54491.51 88888.00 2015-11-25 04:18:00.905 329 11044.73 315.69 54491.47 88888.00 2015-11-25 04:18:01.405 329 11044.77 315.66 54491.46 88888.00 2015-11-25 04:18:01.905 329 11044.76 315.70 54491.44 88888.00 2015-11-25 04:18:02.405 329 11044.79 315.70 54491.45 88888.00 2015-11-25 04:18:02.905 329 11044.76 315.69 54491.49 88888.00 2015-11-25 04:18:03.406 329 11044.78 315.69 54491.44 88888.00 2015-11-25 04:18:03.906 329 11044.79 315.74 54491.43 88888.00 2015-11-25 04:18:04.406 329 11044.71 315.73 54491.43 88888.00 2015-11-25 04:18:04.906 329 11044.69 315.71 54491.44 88888.00 2015-11-25 04:18:05.406 329 11044.76 315.72 54491.43 88888.00 2015-11-25 04:18:05.906 329 11044.78 315.73 54491.44 88888.00 2015-11-25 04:18:06.406 329 11044.86 315.73 54491.38 88888.00 2015-11-25 04:18:06.906 329 11044.93 315.76 54491.44 88888.00 2015-11-25 04:18:07.406 329 11044.84 315.71 54491.43 88888.00 2015-11-25 04:18:07.906 329 11044.86 315.73 54491.50 88888.00 2015-11-25 04:18:08.406 329 11044.84 315.76 54491.54 88888.00 2015-11-25 04:18:08.906 329 11044.82 315.69 54491.67 88888.00 2015-11-25 04:18:09.406 329 11044.82 315.71 54491.73 88888.00 2015-11-25 04:18:09.906 329 11044.79 315.73 54491.78 88888.00 2015-11-25 04:18:10.406 329 11044.81 315.71 54491.91 88888.00 2015-11-25 04:18:10.906 329 11044.87 315.77 54491.93 88888.00 2015-11-25 04:18:11.406 329 11044.87 315.69 54491.89 88888.00 2015-11-25 04:18:11.906 329 11044.89 315.69 54491.79 88888.00 2015-11-25 04:18:12.406 329 11044.90 315.71 54491.66 88888.00 2015-11-25 04:18:12.906 329 11044.87 315.77 54491.27 88888.00 2015-11-25 04:18:13.406 329 11044.86 315.76 54491.16 88888.00 2015-11-25 04:18:13.906 329 11044.86 315.76 54491.17 88888.00 2015-11-25 04:18:14.406 329 11044.88 315.76 54491.25 88888.00 2015-11-25 04:18:14.906 329 11044.83 315.74 54491.21 88888.00 2015-11-25 04:18:15.406 329 11044.84 315.72 54491.27 88888.00 2015-11-25 04:18:15.906 329 11044.84 315.71 54491.32 88888.00 2015-11-25 04:18:16.406 329 11044.79 315.72 54491.25 88888.00 2015-11-25 04:18:16.906 329 11044.81 315.74 54491.28 88888.00 2015-11-25 04:18:17.406 329 11044.87 315.77 54491.27 88888.00 2015-11-25 04:18:17.906 329 11044.89 315.79 54491.29 88888.00 2015-11-25 04:18:18.406 329 11044.84 315.77 54491.37 88888.00 2015-11-25 04:18:18.906 329 11044.89 315.76 54491.38 88888.00 2015-11-25 04:18:19.406 329 11044.88 315.77 54491.45 88888.00 2015-11-25 04:18:19.906 329 11044.92 315.71 54491.46 88888.00 2015-11-25 04:18:20.406 329 11044.93 315.71 54491.38 88888.00 2015-11-25 04:18:20.906 329 11044.89 315.74 54491.35 88888.00 2015-11-25 04:18:21.406 329 11044.93 315.77 54491.40 88888.00 2015-11-25 04:18:21.906 329 11044.89 315.73 54491.36 88888.00 2015-11-25 04:18:22.406 329 11044.93 315.71 54491.35 88888.00 2015-11-25 04:18:22.906 329 11044.94 315.73 54491.40 88888.00 2015-11-25 04:18:23.406 329 11044.90 315.76 54491.41 88888.00 2015-11-25 04:18:23.906 329 11044.86 315.77 54491.44 88888.00 2015-11-25 04:18:24.406 329 11044.89 315.74 54491.37 88888.00 2015-11-25 04:18:24.906 329 11044.90 315.77 54491.33 88888.00 2015-11-25 04:18:25.406 329 11044.90 315.71 54491.31 88888.00 2015-11-25 04:18:25.906 329 11044.90 315.73 54491.29 88888.00 2015-11-25 04:18:26.406 329 11044.90 315.71 54491.28 88888.00 2015-11-25 04:18:26.906 329 11044.89 315.68 54491.24 88888.00 2015-11-25 04:18:27.406 329 11044.90 315.69 54491.26 88888.00 2015-11-25 04:18:27.906 329 11044.90 315.64 54491.36 88888.00 2015-11-25 04:18:28.406 329 11044.90 315.63 54491.38 88888.00 2015-11-25 04:18:28.906 329 11044.92 315.65 54491.29 88888.00 2015-11-25 04:18:29.406 329 11044.92 315.65 54491.19 88888.00 2015-11-25 04:18:29.906 329 11044.94 315.66 54491.12 88888.00 2015-11-25 04:18:30.406 329 11045.00 315.62 54491.17 88888.00 2015-11-25 04:18:30.906 329 11044.95 315.57 54491.15 88888.00 2015-11-25 04:18:31.406 329 11044.93 315.55 54491.10 88888.00 2015-11-25 04:18:31.906 329 11044.86 315.52 54490.96 88888.00 2015-11-25 04:18:32.406 329 11044.90 315.52 54490.93 88888.00 2015-11-25 04:18:32.906 329 11044.89 315.54 54490.98 88888.00 2015-11-25 04:18:33.406 329 11044.89 315.53 54490.92 88888.00 2015-11-25 04:18:33.906 329 11044.83 315.51 54490.97 88888.00 2015-11-25 04:18:34.406 329 11044.81 315.49 54490.99 88888.00 2015-11-25 04:18:34.906 329 11044.74 315.47 54491.02 88888.00 2015-11-25 04:18:35.406 329 11044.72 315.49 54491.03 88888.00 2015-11-25 04:18:35.906 329 11044.68 315.46 54490.98 88888.00 2015-11-25 04:18:36.406 329 11044.66 315.49 54491.01 88888.00 2015-11-25 04:18:36.906 329 11044.60 315.49 54491.02 88888.00 2015-11-25 04:18:37.406 329 11044.57 315.51 54491.01 88888.00 2015-11-25 04:18:37.906 329 11044.60 315.53 54491.08 88888.00 2015-11-25 04:18:38.406 329 11044.63 315.60 54491.10 88888.00 2015-11-25 04:18:38.906 329 11044.58 315.63 54491.08 88888.00 2015-11-25 04:18:39.406 329 11044.55 315.60 54491.09 88888.00 2015-11-25 04:18:39.906 329 11044.50 315.64 54491.12 88888.00 2015-11-25 04:18:40.406 329 11044.51 315.66 54491.08 88888.00 2015-11-25 04:18:40.906 329 11044.60 315.71 54491.17 88888.00 2015-11-25 04:18:41.406 329 11044.55 315.68 54491.33 88888.00 2015-11-25 04:18:41.906 329 11044.60 315.68 54491.31 88888.00 2015-11-25 04:18:42.406 329 11044.61 315.72 54491.25 88888.00 2015-11-25 04:18:42.906 329 11044.64 315.81 54491.28 88888.00 2015-11-25 04:18:43.406 329 11044.69 315.76 54491.25 88888.00 2015-11-25 04:18:43.906 329 11044.71 315.78 54491.19 88888.00 2015-11-25 04:18:44.406 329 11044.71 315.74 54491.15 88888.00 2015-11-25 04:18:44.906 329 11044.71 315.71 54491.16 88888.00 2015-11-25 04:18:45.406 329 11044.71 315.77 54491.18 88888.00 2015-11-25 04:18:45.906 329 11044.72 315.81 54491.26 88888.00 2015-11-25 04:18:46.406 329 11044.72 315.82 54491.29 88888.00 2015-11-25 04:18:46.906 329 11044.76 315.74 54491.29 88888.00 2015-11-25 04:18:47.406 329 11044.71 315.74 54491.31 88888.00 2015-11-25 04:18:47.906 329 11044.78 315.72 54491.28 88888.00 2015-11-25 04:18:48.406 329 11044.90 315.71 54491.25 88888.00 2015-11-25 04:18:48.906 329 11044.89 315.70 54491.28 88888.00 2015-11-25 04:18:49.406 329 11044.84 315.69 54491.25 88888.00 2015-11-25 04:18:49.906 329 11044.78 315.70 54491.26 88888.00 2015-11-25 04:18:50.406 329 11044.78 315.73 54491.26 88888.00 2015-11-25 04:18:50.906 329 11044.83 315.70 54491.26 88888.00 2015-11-25 04:18:51.406 329 11044.86 315.66 54491.25 88888.00 2015-11-25 04:18:51.906 329 11044.84 315.65 54491.24 88888.00 2015-11-25 04:18:52.406 329 11044.86 315.66 54491.27 88888.00 2015-11-25 04:18:52.906 329 11044.82 315.68 54491.28 88888.00 2015-11-25 04:18:53.406 329 11044.88 315.72 54491.24 88888.00 2015-11-25 04:18:53.906 329 11044.84 315.71 54491.26 88888.00 2015-11-25 04:18:54.406 329 11044.79 315.68 54491.27 88888.00 2015-11-25 04:18:54.906 329 11044.76 315.66 54491.27 88888.00 2015-11-25 04:18:55.406 329 11044.81 315.63 54491.21 88888.00 2015-11-25 04:18:55.906 329 11044.84 315.64 54491.24 88888.00 2015-11-25 04:18:56.406 329 11044.82 315.66 54490.99 88888.00 2015-11-25 04:18:56.906 329 11044.79 315.64 54490.93 88888.00 2015-11-25 04:18:57.406 329 11044.79 315.64 54491.19 88888.00 2015-11-25 04:18:57.906 329 11044.84 315.62 54491.24 88888.00 2015-11-25 04:18:58.406 329 11044.92 315.59 54491.20 88888.00 2015-11-25 04:18:58.906 329 11044.87 315.64 54491.24 88888.00 2015-11-25 04:18:59.406 329 11044.81 315.63 54491.26 88888.00 2015-11-25 04:18:59.906 329 11044.79 315.62 54491.28 88888.00 2015-11-25 04:19:00.406 329 11044.82 315.64 54491.34 88888.00 2015-11-25 04:19:00.906 329 11044.83 315.60 54491.37 88888.00 2015-11-25 04:19:01.406 329 11044.84 315.62 54491.32 88888.00 2015-11-25 04:19:01.906 329 11044.87 315.65 54491.27 88888.00 2015-11-25 04:19:02.406 329 11044.87 315.69 54491.21 88888.00 2015-11-25 04:19:02.906 329 11044.87 315.69 54491.42 88888.00 2015-11-25 04:19:03.406 329 11044.84 315.70 54491.67 88888.00 2015-11-25 04:19:03.906 329 11044.84 315.73 54491.31 88888.00 2015-11-25 04:19:04.406 329 11044.84 315.65 54491.19 88888.00 2015-11-25 04:19:04.906 329 11044.88 315.65 54491.19 88888.00 2015-11-25 04:19:05.406 329 11044.88 315.66 54491.23 88888.00 2015-11-25 04:19:05.906 329 11044.90 315.70 54491.24 88888.00 2015-11-25 04:19:06.406 329 11044.94 315.71 54491.29 88888.00 2015-11-25 04:19:06.906 329 11044.92 315.68 54491.25 88888.00 2015-11-25 04:19:07.406 329 11044.87 315.71 54491.19 88888.00 2015-11-25 04:19:07.906 329 11044.88 315.70 54491.20 88888.00 2015-11-25 04:19:08.406 329 11044.87 315.64 54491.29 88888.00 2015-11-25 04:19:08.906 329 11044.88 315.68 54491.32 88888.00 2015-11-25 04:19:09.406 329 11044.82 315.66 54491.36 88888.00 2015-11-25 04:19:09.906 329 11044.82 315.66 54491.36 88888.00 2015-11-25 04:19:10.406 329 11044.89 315.69 54491.26 88888.00 2015-11-25 04:19:10.906 329 11044.88 315.65 54491.21 88888.00 2015-11-25 04:19:11.406 329 11044.88 315.70 54491.27 88888.00 2015-11-25 04:19:11.906 329 11044.87 315.71 54491.28 88888.00 2015-11-25 04:19:12.406 329 11044.88 315.62 54491.25 88888.00 2015-11-25 04:19:12.906 329 11044.84 315.62 54491.19 88888.00 2015-11-25 04:19:13.406 329 11044.87 315.60 54491.15 88888.00 2015-11-25 04:19:13.906 329 11044.92 315.59 54491.17 88888.00 2015-11-25 04:19:14.406 329 11044.89 315.62 54491.11 88888.00 2015-11-25 04:19:14.906 329 11044.89 315.72 54491.17 88888.00 2015-11-25 04:19:15.406 329 11044.94 315.69 54491.26 88888.00 2015-11-25 04:19:15.906 329 11044.97 315.62 54491.34 88888.00 2015-11-25 04:19:16.406 329 11044.97 315.63 54491.32 88888.00 2015-11-25 04:19:16.906 329 11044.99 315.63 54491.29 88888.00 2015-11-25 04:19:17.406 329 11044.97 315.56 54491.33 88888.00 2015-11-25 04:19:17.906 329 11044.93 315.60 54491.35 88888.00 2015-11-25 04:19:18.406 329 11044.92 315.63 54491.29 88888.00 2015-11-25 04:19:18.906 329 11044.94 315.57 54491.24 88888.00 2015-11-25 04:19:19.406 329 11044.90 315.56 54491.12 88888.00 2015-11-25 04:19:19.906 329 11044.94 315.61 54491.14 88888.00 2015-11-25 04:19:20.406 329 11044.93 315.61 54491.19 88888.00 2015-11-25 04:19:20.906 329 11044.92 315.60 54491.15 88888.00 2015-11-25 04:19:21.406 329 11044.92 315.61 54491.21 88888.00 2015-11-25 04:19:21.906 329 11044.98 315.61 54491.11 88888.00 2015-11-25 04:19:22.406 329 11044.93 315.57 54491.15 88888.00 2015-11-25 04:19:22.906 329 11044.89 315.61 54491.24 88888.00 2015-11-25 04:19:23.406 329 11044.95 315.63 54491.33 88888.00 2015-11-25 04:19:23.906 329 11044.99 315.57 54491.31 88888.00 2015-11-25 04:19:24.406 329 11044.94 315.56 54491.24 88888.00 2015-11-25 04:19:24.906 329 11044.95 315.64 54491.25 88888.00 2015-11-25 04:19:25.406 329 11044.95 315.64 54491.23 88888.00 2015-11-25 04:19:25.906 329 11044.93 315.62 54491.27 88888.00 2015-11-25 04:19:26.406 329 11044.94 315.64 54491.31 88888.00 2015-11-25 04:19:26.906 329 11044.97 315.66 54491.35 88888.00 2015-11-25 04:19:27.406 329 11044.94 315.64 54491.28 88888.00 2015-11-25 04:19:27.906 329 11044.92 315.66 54491.26 88888.00 2015-11-25 04:19:28.406 329 11044.89 315.70 54491.24 88888.00 2015-11-25 04:19:28.906 329 11044.92 315.63 54491.25 88888.00 2015-11-25 04:19:29.406 329 11044.93 315.62 54491.25 88888.00 2015-11-25 04:19:29.906 329 11044.92 315.56 54491.28 88888.00 2015-11-25 04:19:30.406 329 11044.95 315.57 54491.25 88888.00 2015-11-25 04:19:30.906 329 11044.98 315.62 54491.26 88888.00 2015-11-25 04:19:31.406 329 11044.97 315.59 54491.26 88888.00 2015-11-25 04:19:31.906 329 11044.93 315.51 54491.23 88888.00 2015-11-25 04:19:32.406 329 11044.88 315.53 54491.29 88888.00 2015-11-25 04:19:32.906 329 11044.92 315.60 54491.29 88888.00 2015-11-25 04:19:33.406 329 11044.95 315.61 54491.28 88888.00 2015-11-25 04:19:33.906 329 11044.95 315.62 54491.25 88888.00 2015-11-25 04:19:34.406 329 11044.95 315.60 54491.23 88888.00 2015-11-25 04:19:34.906 329 11044.93 315.56 54491.26 88888.00 2015-11-25 04:19:35.406 329 11044.95 315.56 54491.25 88888.00 2015-11-25 04:19:35.906 329 11044.99 315.54 54491.20 88888.00 2015-11-25 04:19:36.406 329 11044.97 315.57 54491.19 88888.00 2015-11-25 04:19:36.906 329 11044.98 315.57 54491.25 88888.00 2015-11-25 04:19:37.406 329 11044.97 315.52 54491.31 88888.00 2015-11-25 04:19:37.906 329 11044.97 315.56 54491.34 88888.00 2015-11-25 04:19:38.406 329 11044.95 315.54 54491.29 88888.00 2015-11-25 04:19:38.906 329 11045.03 315.55 54491.16 88888.00 2015-11-25 04:19:39.406 329 11044.95 315.53 54491.17 88888.00 2015-11-25 04:19:39.906 329 11044.95 315.56 54491.23 88888.00 2015-11-25 04:19:40.406 329 11044.93 315.57 54491.24 88888.00 2015-11-25 04:19:40.906 329 11044.97 315.55 54491.12 88888.00 2015-11-25 04:19:41.406 329 11045.00 315.52 54491.12 88888.00 2015-11-25 04:19:41.906 329 11044.95 315.49 54491.20 88888.00 2015-11-25 04:19:42.406 329 11044.97 315.51 54491.20 88888.00 2015-11-25 04:19:42.906 329 11045.05 315.56 54491.16 88888.00 2015-11-25 04:19:43.406 329 11045.09 315.56 54491.14 88888.00 2015-11-25 04:19:43.906 329 11045.10 315.49 54491.14 88888.00 2015-11-25 04:19:44.406 329 11045.08 315.49 54491.20 88888.00 2015-11-25 04:19:44.906 329 11045.08 315.47 54491.20 88888.00 2015-11-25 04:19:45.406 329 11045.02 315.51 54491.17 88888.00 2015-11-25 04:19:45.906 329 11045.10 315.49 54491.17 88888.00 2015-11-25 04:19:46.406 329 11045.10 315.51 54491.15 88888.00 2015-11-25 04:19:46.906 329 11045.05 315.55 54491.14 88888.00 2015-11-25 04:19:47.406 329 11045.04 315.51 54491.11 88888.00 2015-11-25 04:19:47.906 329 11045.04 315.51 54491.17 88888.00 2015-11-25 04:19:48.406 329 11045.07 315.51 54491.19 88888.00 2015-11-25 04:19:48.906 329 11045.05 315.52 54491.10 88888.00 2015-11-25 04:19:49.406 329 11045.04 315.49 54491.09 88888.00 2015-11-25 04:19:49.906 329 11045.04 315.48 54491.12 88888.00 2015-11-25 04:19:50.406 329 11045.07 315.52 54491.17 88888.00 2015-11-25 04:19:50.906 329 11045.05 315.52 54491.23 88888.00 2015-11-25 04:19:51.406 329 11045.08 315.43 54491.32 88888.00 2015-11-25 04:19:51.906 329 11045.07 315.47 54491.61 88888.00 2015-11-25 04:19:52.406 329 11045.07 315.55 54491.45 88888.00 2015-11-25 04:19:52.906 329 11045.08 315.51 54491.49 88888.00 2015-11-25 04:19:53.406 329 11045.10 315.53 54491.63 88888.00 2015-11-25 04:19:53.906 329 11045.10 315.52 54491.56 88888.00 2015-11-25 04:19:54.406 329 11045.09 315.53 54491.44 88888.00 2015-11-25 04:19:54.906 329 11045.08 315.53 54491.40 88888.00 2015-11-25 04:19:55.406 329 11045.11 315.54 54491.29 88888.00 2015-11-25 04:19:55.906 329 11045.23 315.51 54490.88 88888.00 2015-11-25 04:19:56.406 329 11045.21 315.48 54490.72 88888.00 2015-11-25 04:19:56.906 329 11045.20 315.49 54490.82 88888.00 2015-11-25 04:19:57.406 329 11045.19 315.49 54490.91 88888.00 2015-11-25 04:19:57.906 329 11045.16 315.47 54490.94 88888.00 2015-11-25 04:19:58.406 329 11045.18 315.42 54491.00 88888.00 2015-11-25 04:19:58.906 329 11045.11 315.43 54491.06 88888.00 2015-11-25 04:19:59.406 329 11045.14 315.47 54491.06 88888.00 2015-11-25 04:19:59.906 329 11045.13 315.52 54491.08 88888.00 2015-11-25 04:20:00.406 329 11045.10 315.54 54491.10 88888.00 2015-11-25 04:20:00.906 329 11045.13 315.54 54491.11 88888.00 2015-11-25 04:20:01.406 329 11045.14 315.57 54491.16 88888.00 2015-11-25 04:20:01.906 329 11045.13 315.62 54491.17 88888.00 2015-11-25 04:20:02.406 329 11045.20 315.55 54491.19 88888.00 2015-11-25 04:20:02.906 329 11045.19 315.52 54491.14 88888.00 2015-11-25 04:20:03.406 329 11045.23 315.48 54491.18 88888.00 2015-11-25 04:20:03.906 329 11045.21 315.52 54491.24 88888.00 2015-11-25 04:20:04.406 329 11045.19 315.52 54491.23 88888.00 2015-11-25 04:20:04.906 329 11045.19 315.55 54491.31 88888.00 2015-11-25 04:20:05.406 329 11045.19 315.49 54491.27 88888.00 2015-11-25 04:20:05.906 329 11045.24 315.48 54491.17 88888.00 2015-11-25 04:20:06.406 329 11045.26 315.49 54491.15 88888.00 2015-11-25 04:20:06.906 329 11045.21 315.49 54491.16 88888.00 2015-11-25 04:20:07.406 329 11045.18 315.54 54491.07 88888.00 2015-11-25 04:20:07.906 329 11045.19 315.53 54491.10 88888.00 2015-11-25 04:20:08.406 329 11045.18 315.51 54491.02 88888.00 2015-11-25 04:20:08.906 329 11045.24 315.47 54490.98 88888.00 2015-11-25 04:20:09.406 329 11045.26 315.48 54491.00 88888.00 2015-11-25 04:20:09.906 329 11045.28 315.51 54491.01 88888.00 2015-11-25 04:20:10.406 329 11045.28 315.46 54491.10 88888.00 2015-11-25 04:20:10.906 329 11045.25 315.54 54491.18 88888.00 2015-11-25 04:20:11.406 329 11045.32 315.59 54491.18 88888.00 2015-11-25 04:20:11.906 329 11045.34 315.59 54491.24 88888.00 2015-11-25 04:20:12.406 329 11045.26 315.55 54491.21 88888.00 2015-11-25 04:20:12.906 329 11045.24 315.55 54491.20 88888.00 2015-11-25 04:20:13.406 329 11045.21 315.56 54491.18 88888.00 2015-11-25 04:20:13.906 329 11045.25 315.52 54491.14 88888.00 2015-11-25 04:20:14.406 329 11045.28 315.54 54491.17 88888.00 2015-11-25 04:20:14.906 329 11045.24 315.53 54491.19 88888.00 2015-11-25 04:20:15.406 329 11045.25 315.53 54491.15 88888.00 2015-11-25 04:20:15.906 329 11045.28 315.57 54491.16 88888.00 2015-11-25 04:20:16.406 329 11045.24 315.59 54491.19 88888.00 2015-11-25 04:20:16.906 329 11045.24 315.56 54491.19 88888.00 2015-11-25 04:20:17.406 329 11045.29 315.52 54491.21 88888.00 2015-11-25 04:20:17.906 329 11045.31 315.52 54491.25 88888.00 2015-11-25 04:20:18.406 329 11045.28 315.56 54491.19 88888.00 2015-11-25 04:20:18.906 329 11045.26 315.55 54491.15 88888.00 2015-11-25 04:20:19.406 329 11045.25 315.52 54491.15 88888.00 2015-11-25 04:20:19.906 329 11045.28 315.53 54491.18 88888.00 2015-11-25 04:20:20.406 329 11045.28 315.52 54491.21 88888.00 2015-11-25 04:20:20.906 329 11045.31 315.51 54491.15 88888.00 2015-11-25 04:20:21.406 329 11045.29 315.53 54491.14 88888.00 2015-11-25 04:20:21.906 329 11045.24 315.56 54491.10 88888.00 2015-11-25 04:20:22.406 329 11045.25 315.59 54491.16 88888.00 2015-11-25 04:20:22.906 329 11045.24 315.49 54491.20 88888.00 2015-11-25 04:20:23.406 329 11045.25 315.45 54491.25 88888.00 2015-11-25 04:20:23.906 329 11045.24 315.43 54491.29 88888.00 2015-11-25 04:20:24.406 329 11045.26 315.47 54491.23 88888.00 2015-11-25 04:20:24.906 329 11045.26 315.54 54491.25 88888.00 2015-11-25 04:20:25.406 329 11045.24 315.56 54491.29 88888.00 2015-11-25 04:20:25.906 329 11045.26 315.57 54491.32 88888.00 2015-11-25 04:20:26.406 329 11045.25 315.56 54491.29 88888.00 2015-11-25 04:20:26.906 329 11045.26 315.53 54491.24 88888.00 2015-11-25 04:20:27.406 329 11045.29 315.51 54491.25 88888.00 2015-11-25 04:20:27.906 329 11045.21 315.46 54491.24 88888.00 2015-11-25 04:20:28.406 329 11045.26 315.48 54491.19 88888.00 2015-11-25 04:20:28.906 329 11045.32 315.53 54491.15 88888.00 2015-11-25 04:20:29.406 329 11045.25 315.55 54491.12 88888.00 2015-11-25 04:20:29.906 329 11045.26 315.54 54491.16 88888.00 2015-11-25 04:20:30.406 329 11045.26 315.52 54491.17 88888.00 2015-11-25 04:20:30.906 329 11045.32 315.46 54491.12 88888.00 2015-11-25 04:20:31.406 329 11045.30 315.52 54491.06 88888.00 2015-11-25 04:20:31.906 329 11045.28 315.53 54491.08 88888.00 2015-11-25 04:20:32.406 329 11045.28 315.49 54491.06 88888.00 2015-11-25 04:20:32.906 329 11045.31 315.45 54490.99 88888.00 2015-11-25 04:20:33.406 329 11045.31 315.48 54490.93 88888.00 2015-11-25 04:20:33.906 329 11045.29 315.52 54490.92 88888.00 2015-11-25 04:20:34.406 329 11045.32 315.52 54490.96 88888.00 2015-11-25 04:20:34.906 329 11045.32 315.51 54491.07 88888.00 2015-11-25 04:20:35.406 329 11045.35 315.49 54491.03 88888.00 2015-11-25 04:20:35.906 329 11045.42 315.47 54491.06 88888.00 2015-11-25 04:20:36.406 329 11045.40 315.47 54491.09 88888.00 2015-11-25 04:20:36.906 329 11045.39 315.46 54491.07 88888.00 2015-11-25 04:20:37.406 329 11045.34 315.48 54491.09 88888.00 2015-11-25 04:20:37.906 329 11045.35 315.56 54491.15 88888.00 2015-11-25 04:20:38.406 329 11045.42 315.57 54491.11 88888.00 2015-11-25 04:20:38.906 329 11045.37 315.55 54491.08 88888.00 2015-11-25 04:20:39.406 329 11045.41 315.48 54491.02 88888.00 2015-11-25 04:20:39.906 329 11045.36 315.46 54491.03 88888.00 2015-11-25 04:20:40.406 329 11045.35 315.42 54491.01 88888.00 2015-11-25 04:20:40.906 329 11045.32 315.40 54490.90 88888.00 2015-11-25 04:20:41.406 329 11045.41 315.42 54490.90 88888.00 2015-11-25 04:20:41.906 329 11045.46 315.44 54490.93 88888.00 2015-11-25 04:20:42.406 329 11045.45 315.42 54490.99 88888.00 2015-11-25 04:20:42.906 329 11045.45 315.45 54490.93 88888.00 2015-11-25 04:20:43.406 329 11045.46 315.47 54491.01 88888.00 2015-11-25 04:20:43.906 329 11045.42 315.47 54491.07 88888.00 2015-11-25 04:20:44.406 329 11045.49 315.40 54491.07 88888.00 2015-11-25 04:20:44.906 329 11045.45 315.42 54491.00 88888.00 2015-11-25 04:20:45.406 329 11045.50 315.40 54490.99 88888.00 2015-11-25 04:20:45.906 329 11045.52 315.42 54491.00 88888.00 2015-11-25 04:20:46.406 329 11045.50 315.44 54491.00 88888.00 2015-11-25 04:20:46.906 329 11045.45 315.47 54491.02 88888.00 2015-11-25 04:20:47.406 329 11045.41 315.46 54490.99 88888.00 2015-11-25 04:20:47.906 329 11045.47 315.43 54490.98 88888.00 2015-11-25 04:20:48.406 329 11045.51 315.45 54490.97 88888.00 2015-11-25 04:20:48.906 329 11045.56 315.45 54490.96 88888.00 2015-11-25 04:20:49.406 329 11045.54 315.40 54490.93 88888.00 2015-11-25 04:20:49.906 329 11045.57 315.38 54490.98 88888.00 2015-11-25 04:20:50.406 329 11045.60 315.47 54490.98 88888.00 2015-11-25 04:20:50.906 329 11045.61 315.47 54491.00 88888.00 2015-11-25 04:20:51.406 329 11045.66 315.44 54490.96 88888.00 2015-11-25 04:20:51.906 329 11045.63 315.40 54490.98 88888.00 2015-11-25 04:20:52.406 329 11045.60 315.43 54490.94 88888.00 2015-11-25 04:20:52.906 329 11045.60 315.38 54490.96 88888.00 2015-11-25 04:20:53.406 329 11045.62 315.40 54490.88 88888.00 2015-11-25 04:20:53.906 329 11045.66 315.44 54490.79 88888.00 2015-11-25 04:20:54.406 329 11045.66 315.39 54490.83 88888.00 2015-11-25 04:20:54.906 329 11045.67 315.44 54490.87 88888.00 2015-11-25 04:20:55.406 329 11045.65 315.40 54490.83 88888.00 2015-11-25 04:20:55.906 329 11045.60 315.38 54490.88 88888.00 2015-11-25 04:20:56.406 329 11045.65 315.38 54490.97 88888.00 2015-11-25 04:20:56.906 329 11045.66 315.38 54490.96 88888.00 2015-11-25 04:20:57.406 329 11045.66 315.39 54490.83 88888.00 2015-11-25 04:20:57.906 329 11045.66 315.43 54490.90 88888.00 2015-11-25 04:20:58.406 329 11045.62 315.40 54491.01 88888.00 2015-11-25 04:20:58.906 329 11045.63 315.48 54491.03 88888.00 2015-11-25 04:20:59.406 329 11045.62 315.39 54490.97 88888.00 2015-11-25 04:20:59.906 329 11045.62 315.39 54490.94 88888.00 2015-11-25 04:21:00.406 329 11045.63 315.40 54490.99 88888.00 2015-11-25 04:21:00.906 329 11045.67 315.39 54490.97 88888.00 2015-11-25 04:21:01.406 329 11045.66 315.38 54490.97 88888.00 2015-11-25 04:21:01.906 329 11045.70 315.34 54490.99 88888.00 2015-11-25 04:21:02.406 329 11045.62 315.34 54491.02 88888.00 2015-11-25 04:21:02.906 329 11045.63 315.39 54491.02 88888.00 2015-11-25 04:21:03.406 329 11045.66 315.47 54490.97 88888.00 2015-11-25 04:21:03.906 329 11045.62 315.44 54490.99 88888.00 2015-11-25 04:21:04.406 329 11045.65 315.37 54491.02 88888.00 2015-11-25 04:21:04.906 329 11045.66 315.35 54491.02 88888.00 2015-11-25 04:21:05.406 329 11045.68 315.37 54491.05 88888.00 2015-11-25 04:21:05.906 329 11045.73 315.34 54491.08 88888.00 2015-11-25 04:21:06.406 329 11045.66 315.39 54491.15 88888.00 2015-11-25 04:21:06.906 329 11045.65 315.45 54491.10 88888.00 2015-11-25 04:21:07.406 329 11045.68 315.38 54491.09 88888.00 2015-11-25 04:21:07.906 329 11045.63 315.40 54491.07 88888.00 2015-11-25 04:21:08.406 329 11045.57 315.37 54491.10 88888.00 2015-11-25 04:21:08.906 329 11045.67 315.37 54491.07 88888.00 2015-11-25 04:21:09.406 329 11045.63 315.38 54491.15 88888.00 2015-11-25 04:21:09.906 329 11045.65 315.40 54491.12 88888.00 2015-11-25 04:21:10.406 329 11045.63 315.36 54491.12 88888.00 2015-11-25 04:21:10.906 329 11045.66 315.36 54491.14 88888.00 2015-11-25 04:21:11.406 329 11045.67 315.35 54491.14 88888.00 2015-11-25 04:21:11.906 329 11045.66 315.38 54491.08 88888.00 2015-11-25 04:21:12.406 329 11045.61 315.38 54491.05 88888.00 2015-11-25 04:21:12.906 329 11045.62 315.42 54491.11 88888.00 2015-11-25 04:21:13.406 329 11045.67 315.39 54491.16 88888.00 2015-11-25 04:21:13.906 329 11045.68 315.45 54491.16 88888.00 2015-11-25 04:21:14.406 329 11045.67 315.44 54491.11 88888.00 2015-11-25 04:21:14.906 329 11045.68 315.37 54491.15 88888.00 2015-11-25 04:21:15.406 329 11045.67 315.36 54491.18 88888.00 2015-11-25 04:21:15.906 329 11045.68 315.42 54491.18 88888.00 2015-11-25 04:21:16.406 329 11045.68 315.46 54491.23 88888.00 2015-11-25 04:21:16.906 329 11045.71 315.47 54491.15 88888.00 2015-11-25 04:21:17.406 329 11045.72 315.45 54491.19 88888.00 2015-11-25 04:21:17.906 329 11045.77 315.46 54491.23 88888.00 2015-11-25 04:21:18.407 329 11045.76 315.46 54491.20 88888.00 2015-11-25 04:21:18.907 329 11045.73 315.46 54491.20 88888.00 2015-11-25 04:21:19.407 329 11045.73 315.44 54491.18 88888.00 2015-11-25 04:21:19.907 329 11045.79 315.47 54491.14 88888.00 2015-11-25 04:21:20.407 329 11045.78 315.46 54491.15 88888.00 2015-11-25 04:21:20.907 329 11045.73 315.47 54491.23 88888.00 2015-11-25 04:21:21.407 329 11045.75 315.49 54491.15 88888.00 2015-11-25 04:21:21.907 329 11045.78 315.47 54491.11 88888.00 2015-11-25 04:21:22.407 329 11045.78 315.49 54491.06 88888.00 2015-11-25 04:21:22.907 329 11045.83 315.42 54491.10 88888.00 2015-11-25 04:21:23.407 329 11045.89 315.43 54491.06 88888.00 2015-11-25 04:21:23.907 329 11045.81 315.48 54491.11 88888.00 2015-11-25 04:21:24.407 329 11045.78 315.43 54491.03 88888.00 2015-11-25 04:21:24.907 329 11045.82 315.46 54491.12 88888.00 2015-11-25 04:21:25.407 329 11045.83 315.48 54491.17 88888.00 2015-11-25 04:21:25.907 329 11045.79 315.45 54491.16 88888.00 2015-11-25 04:21:26.407 329 11045.89 315.43 54491.12 88888.00 2015-11-25 04:21:26.907 329 11045.87 315.40 54491.14 88888.00 2015-11-25 04:21:27.407 329 11045.87 315.40 54491.03 88888.00 2015-11-25 04:21:27.907 329 11045.87 315.44 54491.01 88888.00 2015-11-25 04:21:28.407 329 11045.83 315.45 54491.02 88888.00 2015-11-25 04:21:28.907 329 11045.91 315.45 54491.07 88888.00 2015-11-25 04:21:29.407 329 11045.88 315.46 54491.20 88888.00 2015-11-25 04:21:29.907 329 11045.82 315.55 54491.28 88888.00 2015-11-25 04:21:30.407 329 11045.89 315.51 54491.21 88888.00 2015-11-25 04:21:30.907 329 11045.88 315.52 54491.24 88888.00 2015-11-25 04:21:31.407 329 11045.89 315.54 54491.19 88888.00 2015-11-25 04:21:31.907 329 11045.87 315.47 54491.15 88888.00 2015-11-25 04:21:32.407 329 11045.87 315.49 54491.09 88888.00 2015-11-25 04:21:32.907 329 11045.83 315.49 54491.11 88888.00 2015-11-25 04:21:33.407 329 11045.84 315.54 54491.11 88888.00 2015-11-25 04:21:33.907 329 11045.89 315.59 54491.16 88888.00 2015-11-25 04:21:34.407 329 11045.93 315.53 54491.15 88888.00 2015-11-25 04:21:34.907 329 11045.89 315.55 54491.19 88888.00 2015-11-25 04:21:35.407 329 11045.88 315.52 54491.19 88888.00 2015-11-25 04:21:35.907 329 11045.82 315.52 54491.27 88888.00 2015-11-25 04:21:36.407 329 11045.86 315.48 54491.58 88888.00 2015-11-25 04:21:36.907 329 11045.86 315.49 54491.71 88888.00 2015-11-25 04:21:37.407 329 11045.84 315.49 54491.63 88888.00 2015-11-25 04:21:37.907 329 11045.82 315.45 54491.59 88888.00 2015-11-25 04:21:38.407 329 11045.86 315.46 54491.49 88888.00 2015-11-25 04:21:38.907 329 11045.92 315.52 54491.32 88888.00 2015-11-25 04:21:39.407 329 11045.92 315.52 54491.16 88888.00 2015-11-25 04:21:39.907 329 11045.96 315.47 54490.75 88888.00 2015-11-25 04:21:40.407 329 11045.93 315.47 54490.74 88888.00 2015-11-25 04:21:40.907 329 11045.93 315.60 54490.83 88888.00 2015-11-25 04:21:41.407 329 11046.04 315.48 54490.83 88888.00 2015-11-25 04:21:41.907 329 11046.05 315.59 54490.85 88888.00 2015-11-25 04:21:42.407 329 11046.03 315.55 54490.89 88888.00 2015-11-25 04:21:42.907 329 11046.02 315.53 54490.89 88888.00 2015-11-25 04:21:43.407 329 11046.01 315.53 54490.91 88888.00 2015-11-25 04:21:43.907 329 11045.99 315.54 54490.92 88888.00 2015-11-25 04:21:44.407 329 11045.98 315.53 54490.88 88888.00 2015-11-25 04:21:44.907 329 11046.01 315.51 54490.93 88888.00 2015-11-25 04:21:45.407 329 11045.99 315.49 54490.99 88888.00 2015-11-25 04:21:45.907 329 11045.96 315.45 54490.87 88888.00 2015-11-25 04:21:46.407 329 11045.98 315.49 54490.97 88888.00 2015-11-25 04:21:46.907 329 11046.01 315.52 54490.98 88888.00 2015-11-25 04:21:47.407 329 11045.98 315.51 54491.01 88888.00 2015-11-25 04:21:47.907 329 11045.98 315.42 54491.05 88888.00 2015-11-25 04:21:48.407 329 11046.02 315.45 54491.07 88888.00 2015-11-25 04:21:48.907 329 11046.02 315.51 54491.00 88888.00 2015-11-25 04:21:49.407 329 11045.98 315.47 54491.03 88888.00 2015-11-25 04:21:49.907 329 11045.99 315.43 54491.03 88888.00 2015-11-25 04:21:50.407 329 11046.01 315.40 54491.05 88888.00 2015-11-25 04:21:50.907 329 11046.01 315.40 54491.01 88888.00 2015-11-25 04:21:51.407 329 11045.98 315.37 54491.00 88888.00 2015-11-25 04:21:51.907 329 11045.98 315.42 54491.02 88888.00 2015-11-25 04:21:52.407 329 11046.04 315.46 54491.06 88888.00 2015-11-25 04:21:52.907 329 11046.03 315.46 54491.10 88888.00 2015-11-25 04:21:53.407 329 11045.98 315.44 54491.10 88888.00 2015-11-25 04:21:53.907 329 11045.99 315.48 54491.42 88888.00 2015-11-25 04:21:54.407 329 11046.05 315.47 54491.17 88888.00 2015-11-25 04:21:54.907 329 11046.07 315.46 54491.09 88888.00 2015-11-25 04:21:55.407 329 11046.07 315.42 54491.17 88888.00 2015-11-25 04:21:55.907 329 11046.13 315.43 54491.03 88888.00 2015-11-25 04:21:56.407 329 11046.09 315.40 54491.00 88888.00 2015-11-25 04:21:56.907 329 11046.12 315.38 54490.97 88888.00 2015-11-25 04:21:57.407 329 11046.07 315.38 54491.00 88888.00 2015-11-25 04:21:57.907 329 11046.03 315.37 54491.00 88888.00 2015-11-25 04:21:58.407 329 11046.07 315.39 54490.98 88888.00 2015-11-25 04:21:58.907 329 11046.08 315.42 54491.03 88888.00 2015-11-25 04:21:59.407 329 11046.05 315.40 54490.98 88888.00 2015-11-25 04:21:59.907 329 11046.03 315.38 54490.96 88888.00 2015-11-25 04:22:00.407 329 11046.01 315.34 54490.96 88888.00 2015-11-25 04:22:00.907 329 11046.01 315.36 54491.01 88888.00 2015-11-25 04:22:01.407 329 11046.03 315.37 54491.02 88888.00 2015-11-25 04:22:01.907 329 11046.05 315.32 54490.97 88888.00 2015-11-25 04:22:02.407 329 11046.09 315.35 54490.96 88888.00 2015-11-25 04:22:02.907 329 11046.10 315.35 54491.02 88888.00 2015-11-25 04:22:03.407 329 11046.08 315.36 54491.05 88888.00 2015-11-25 04:22:03.907 329 11046.04 315.35 54491.05 88888.00 2015-11-25 04:22:04.407 329 11046.12 315.35 54491.00 88888.00 2015-11-25 04:22:04.907 329 11046.10 315.34 54491.10 88888.00 2015-11-25 04:22:05.407 329 11046.08 315.35 54491.09 88888.00 2015-11-25 04:22:05.907 329 11046.12 315.35 54491.02 88888.00 2015-11-25 04:22:06.407 329 11046.12 315.34 54490.97 88888.00 2015-11-25 04:22:06.907 329 11046.15 315.38 54490.93 88888.00 2015-11-25 04:22:07.407 329 11046.15 315.35 54490.92 88888.00 2015-11-25 04:22:07.907 329 11046.13 315.37 54491.02 88888.00 2015-11-25 04:22:08.407 329 11046.12 315.35 54491.05 88888.00 2015-11-25 04:22:08.907 329 11046.10 315.37 54491.00 88888.00 2015-11-25 04:22:09.407 329 11046.12 315.32 54491.03 88888.00 2015-11-25 04:22:09.907 329 11046.13 315.29 54490.99 88888.00 2015-11-25 04:22:10.407 329 11046.19 315.29 54490.97 88888.00 2015-11-25 04:22:10.907 329 11046.18 315.34 54490.94 88888.00 2015-11-25 04:22:11.407 329 11046.14 315.36 54490.97 88888.00 2015-11-25 04:22:11.907 329 11046.14 315.36 54490.98 88888.00 2015-11-25 04:22:12.407 329 11046.17 315.36 54490.97 88888.00 2015-11-25 04:22:12.907 329 11046.15 315.37 54490.96 88888.00 2015-11-25 04:22:13.407 329 11046.10 315.32 54491.01 88888.00 2015-11-25 04:22:13.907 329 11046.09 315.34 54490.96 88888.00 2015-11-25 04:22:14.407 329 11046.04 315.37 54490.99 88888.00 2015-11-25 04:22:14.907 329 11046.07 315.40 54491.06 88888.00 2015-11-25 04:22:15.407 329 11046.09 315.42 54490.99 88888.00 2015-11-25 04:22:15.907 329 11046.08 315.38 54490.99 88888.00 2015-11-25 04:22:16.407 329 11046.08 315.36 54491.00 88888.00 2015-11-25 04:22:16.907 329 11046.10 315.36 54491.02 88888.00 2015-11-25 04:22:17.407 329 11046.13 315.35 54491.06 88888.00 2015-11-25 04:22:17.907 329 11046.12 315.36 54490.99 88888.00 2015-11-25 04:22:18.407 329 11046.10 315.36 54490.94 88888.00 2015-11-25 04:22:18.907 329 11046.17 315.31 54490.98 88888.00 2015-11-25 04:22:19.407 329 11046.17 315.30 54490.98 88888.00 2015-11-25 04:22:19.907 329 11046.18 315.31 54490.94 88888.00 2015-11-25 04:22:20.407 329 11046.18 315.27 54490.97 88888.00 2015-11-25 04:22:20.907 329 11046.17 315.25 54490.98 88888.00 2015-11-25 04:22:21.407 329 11046.09 315.30 54490.99 88888.00 2015-11-25 04:22:21.907 329 11046.12 315.29 54491.06 88888.00 2015-11-25 04:22:22.407 329 11046.15 315.27 54491.02 88888.00 2015-11-25 04:22:22.907 329 11046.19 315.25 54491.00 88888.00 2015-11-25 04:22:23.407 329 11046.22 315.29 54491.01 88888.00 2015-11-25 04:22:23.907 329 11046.20 315.28 54490.97 88888.00 2015-11-25 04:22:24.407 329 11046.17 315.27 54490.96 88888.00 2015-11-25 04:22:24.907 329 11046.14 315.32 54490.89 88888.00 2015-11-25 04:22:25.407 329 11046.20 315.34 54490.89 88888.00 2015-11-25 04:22:25.907 329 11046.22 315.32 54490.93 88888.00 2015-11-25 04:22:26.407 329 11046.17 315.36 54490.94 88888.00 2015-11-25 04:22:26.907 329 11046.17 315.32 54490.99 88888.00 2015-11-25 04:22:27.407 329 11046.13 315.32 54491.03 88888.00 2015-11-25 04:22:27.907 329 11046.18 315.31 54490.98 88888.00 2015-11-25 04:22:28.407 329 11046.14 315.32 54490.97 88888.00 2015-11-25 04:22:28.907 329 11046.17 315.35 54491.05 88888.00 2015-11-25 04:22:29.407 329 11046.23 315.37 54490.97 88888.00 2015-11-25 04:22:29.907 329 11046.18 315.38 54491.02 88888.00 2015-11-25 04:22:30.407 329 11046.18 315.42 54490.98 88888.00 2015-11-25 04:22:30.907 329 11046.20 315.40 54490.97 88888.00 2015-11-25 04:22:31.407 329 11046.19 315.42 54490.96 88888.00 2015-11-25 04:22:31.907 329 11046.15 315.43 54491.07 88888.00 2015-11-25 04:22:32.407 329 11046.18 315.40 54491.08 88888.00 2015-11-25 04:22:32.907 329 11046.19 315.43 54491.06 88888.00 2015-11-25 04:22:33.407 329 11046.20 315.38 54490.98 88888.00 2015-11-25 04:22:33.907 329 11046.22 315.38 54490.98 88888.00 2015-11-25 04:22:34.407 329 11046.22 315.36 54491.01 88888.00 2015-11-25 04:22:34.907 329 11046.19 315.37 54490.96 88888.00 2015-11-25 04:22:35.407 329 11046.19 315.42 54490.93 88888.00 2015-11-25 04:22:35.907 329 11046.18 315.42 54490.92 88888.00 2015-11-25 04:22:36.407 329 11046.25 315.40 54490.94 88888.00 2015-11-25 04:22:36.907 329 11046.26 315.38 54490.97 88888.00 2015-11-25 04:22:37.407 329 11046.24 315.38 54491.00 88888.00 2015-11-25 04:22:37.907 329 11046.25 315.40 54491.02 88888.00 2015-11-25 04:22:38.407 329 11046.25 315.39 54491.01 88888.00 2015-11-25 04:22:38.907 329 11046.24 315.39 54491.00 88888.00 2015-11-25 04:22:39.407 329 11046.24 315.38 54490.96 88888.00 2015-11-25 04:22:39.907 329 11046.25 315.40 54490.96 88888.00 2015-11-25 04:22:40.407 329 11046.23 315.43 54491.00 88888.00 2015-11-25 04:22:40.907 329 11046.23 315.45 54491.01 88888.00 2015-11-25 04:22:41.407 329 11046.25 315.43 54491.08 88888.00 2015-11-25 04:22:41.907 329 11046.20 315.40 54491.10 88888.00 2015-11-25 04:22:42.407 329 11046.18 315.38 54491.07 88888.00 2015-11-25 04:22:42.907 329 11046.19 315.29 54491.02 88888.00 2015-11-25 04:22:43.407 329 11046.24 315.31 54491.02 88888.00 2015-11-25 04:22:43.907 329 11046.26 315.29 54491.06 88888.00 2015-11-25 04:22:44.407 329 11046.24 315.31 54490.99 88888.00 2015-11-25 04:22:44.907 329 11046.22 315.36 54491.06 88888.00 2015-11-25 04:22:45.407 329 11046.19 315.35 54491.08 88888.00 2015-11-25 04:22:45.907 329 11046.20 315.37 54491.07 88888.00 2015-11-25 04:22:46.407 329 11046.23 315.35 54491.09 88888.00 2015-11-25 04:22:46.907 329 11046.25 315.30 54491.08 88888.00 2015-11-25 04:22:47.407 329 11046.23 315.35 54491.09 88888.00 2015-11-25 04:22:47.907 329 11046.22 315.37 54491.07 88888.00 2015-11-25 04:22:48.407 329 11046.24 315.35 54491.02 88888.00 2015-11-25 04:22:48.907 329 11046.22 315.38 54491.09 88888.00 2015-11-25 04:22:49.407 329 11046.23 315.43 54491.08 88888.00 2015-11-25 04:22:49.907 329 11046.24 315.45 54491.07 88888.00 2015-11-25 04:22:50.407 329 11046.26 315.45 54491.05 88888.00 2015-11-25 04:22:50.907 329 11046.24 315.42 54491.02 88888.00 2015-11-25 04:22:51.407 329 11046.23 315.36 54491.00 88888.00 2015-11-25 04:22:51.907 329 11046.19 315.38 54491.05 88888.00 2015-11-25 04:22:52.407 329 11046.20 315.37 54490.96 88888.00 2015-11-25 04:22:52.907 329 11046.20 315.36 54490.83 88888.00 2015-11-25 04:22:53.407 329 11046.20 315.31 54490.93 88888.00 2015-11-25 04:22:53.907 329 11046.17 315.31 54490.98 88888.00 2015-11-25 04:22:54.407 329 11046.14 315.31 54490.99 88888.00 2015-11-25 04:22:54.907 329 11046.14 315.25 54491.08 88888.00 2015-11-25 04:22:55.407 329 11046.18 315.21 54491.07 88888.00 2015-11-25 04:22:55.907 329 11046.18 315.28 54491.08 88888.00 2015-11-25 04:22:56.407 329 11046.17 315.30 54491.08 88888.00 2015-11-25 04:22:56.907 329 11046.08 315.28 54491.10 88888.00 2015-11-25 04:22:57.407 329 11046.10 315.29 54491.10 88888.00 2015-11-25 04:22:57.907 329 11046.09 315.26 54491.03 88888.00 2015-11-25 04:22:58.407 329 11046.12 315.28 54491.06 88888.00 2015-11-25 04:22:58.907 329 11046.08 315.31 54491.06 88888.00 2015-11-25 04:22:59.407 329 11046.08 315.30 54491.05 88888.00 2015-11-25 04:22:59.907 329 11046.07 315.30 54491.05 88888.00 2015-11-25 04:23:00.407 329 11046.05 315.27 54491.01 88888.00 2015-11-25 04:23:00.907 329 11046.07 315.27 54490.98 88888.00 2015-11-25 04:23:01.407 329 11046.07 315.21 54490.96 88888.00 2015-11-25 04:23:01.907 329 11046.03 315.17 54491.02 88888.00 2015-11-25 04:23:02.407 329 11046.04 315.20 54491.03 88888.00 2015-11-25 04:23:02.907 329 11046.03 315.23 54491.06 88888.00 2015-11-25 04:23:03.407 329 11046.01 315.20 54491.09 88888.00 2015-11-25 04:23:03.907 329 11045.98 315.21 54491.05 88888.00 2015-11-25 04:23:04.407 329 11045.96 315.21 54491.06 88888.00 2015-11-25 04:23:04.907 329 11045.93 315.19 54491.01 88888.00 2015-11-25 04:23:05.407 329 11045.91 315.13 54490.99 88888.00 2015-11-25 04:23:05.907 329 11045.89 315.17 54491.07 88888.00 2015-11-25 04:23:06.407 329 11045.97 315.12 54491.07 88888.00 2015-11-25 04:23:06.907 329 11046.02 315.14 54491.11 88888.00 2015-11-25 04:23:07.407 329 11046.01 315.15 54491.16 88888.00 2015-11-25 04:23:07.907 329 11045.98 315.12 54491.18 88888.00 2015-11-25 04:23:08.407 329 11045.94 315.11 54491.14 88888.00 2015-11-25 04:23:08.907 329 11045.94 315.15 54491.09 88888.00 2015-11-25 04:23:09.407 329 11045.94 315.21 54491.12 88888.00 2015-11-25 04:23:09.907 329 11045.92 315.21 54491.17 88888.00 2015-11-25 04:23:10.407 329 11045.89 315.15 54491.14 88888.00 2015-11-25 04:23:10.907 329 11045.91 315.18 54491.06 88888.00 2015-11-25 04:23:11.407 329 11045.92 315.15 54491.02 88888.00 2015-11-25 04:23:11.907 329 11045.87 315.14 54491.06 88888.00 2015-11-25 04:23:12.407 329 11045.88 315.14 54491.12 88888.00 2015-11-25 04:23:12.907 329 11045.91 315.15 54491.11 88888.00 2015-11-25 04:23:13.407 329 11045.89 315.17 54491.12 88888.00 2015-11-25 04:23:13.907 329 11045.89 315.15 54491.07 88888.00 2015-11-25 04:23:14.407 329 11045.87 315.12 54491.05 88888.00 2015-11-25 04:23:14.907 329 11045.88 315.12 54491.10 88888.00 2015-11-25 04:23:15.407 329 11045.87 315.12 54491.10 88888.00 2015-11-25 04:23:15.907 329 11045.86 315.14 54491.10 88888.00 2015-11-25 04:23:16.407 329 11045.84 315.09 54491.09 88888.00 2015-11-25 04:23:16.907 329 11045.83 315.11 54491.15 88888.00 2015-11-25 04:23:17.407 329 11045.91 315.11 54491.14 88888.00 2015-11-25 04:23:17.907 329 11045.91 315.14 54491.12 88888.00 2015-11-25 04:23:18.407 329 11045.89 315.11 54491.10 88888.00 2015-11-25 04:23:18.907 329 11045.89 315.05 54491.11 88888.00 2015-11-25 04:23:19.407 329 11045.87 315.06 54491.14 88888.00 2015-11-25 04:23:19.907 329 11045.86 315.10 54491.06 88888.00 2015-11-25 04:23:20.407 329 11045.89 315.12 54491.05 88888.00 2015-11-25 04:23:20.907 329 11045.87 315.15 54491.10 88888.00 2015-11-25 04:23:21.407 329 11045.92 315.14 54491.06 88888.00 2015-11-25 04:23:21.907 329 11045.92 315.15 54491.09 88888.00 2015-11-25 04:23:22.407 329 11045.89 315.13 54491.03 88888.00 2015-11-25 04:23:22.907 329 11045.79 315.14 54491.11 88888.00 2015-11-25 04:23:23.407 329 11045.83 315.12 54491.10 88888.00 2015-11-25 04:23:23.907 329 11045.87 315.14 54491.07 88888.00 2015-11-25 04:23:24.407 329 11045.83 315.12 54491.12 88888.00 2015-11-25 04:23:24.907 329 11045.83 315.10 54491.21 88888.00 2015-11-25 04:23:25.407 329 11045.82 315.13 54491.12 88888.00 2015-11-25 04:23:25.907 329 11045.78 315.13 54491.10 88888.00 2015-11-25 04:23:26.407 329 11045.81 315.10 54491.11 88888.00 2015-11-25 04:23:26.907 329 11045.78 315.11 54491.12 88888.00 2015-11-25 04:23:27.407 329 11045.78 315.17 54491.28 88888.00 2015-11-25 04:23:27.907 329 11045.76 315.17 54491.45 88888.00 2015-11-25 04:23:28.407 329 11045.75 315.15 54491.61 88888.00 2015-11-25 04:23:28.907 329 11045.77 315.21 54491.73 88888.00 2015-11-25 04:23:29.407 329 11045.81 315.26 54491.76 88888.00 2015-11-25 04:23:29.907 329 11045.81 315.19 54491.69 88888.00 2015-11-25 04:23:30.407 329 11045.82 315.15 54491.61 88888.00 2015-11-25 04:23:30.907 329 11045.82 315.14 54491.58 88888.00 2015-11-25 04:23:31.407 329 11045.82 315.14 54491.50 88888.00 2015-11-25 04:23:31.907 329 11045.83 315.11 54491.03 88888.00 2015-11-25 04:23:32.407 329 11045.81 315.09 54490.88 88888.00 2015-11-25 04:23:32.907 329 11045.86 315.12 54490.93 88888.00 2015-11-25 04:23:33.407 329 11045.88 315.12 54491.01 88888.00 2015-11-25 04:23:33.907 329 11045.88 315.13 54491.11 88888.00 2015-11-25 04:23:34.407 329 11045.92 315.15 54491.19 88888.00 2015-11-25 04:23:34.907 329 11045.86 315.12 54491.20 88888.00 2015-11-25 04:23:35.407 329 11045.83 315.14 54491.20 88888.00 2015-11-25 04:23:35.907 329 11045.83 315.18 54491.14 88888.00 2015-11-25 04:23:36.407 329 11045.78 315.17 54491.17 88888.00 2015-11-25 04:23:36.907 329 11045.82 315.15 54491.23 88888.00 2015-11-25 04:23:37.407 329 11045.84 315.12 54491.17 88888.00 2015-11-25 04:23:37.907 329 11045.77 315.11 54491.26 88888.00 2015-11-25 04:23:38.407 329 11045.81 315.11 54491.33 88888.00 2015-11-25 04:23:38.907 329 11045.82 315.11 54491.34 88888.00 2015-11-25 04:23:39.407 329 11045.79 315.15 54491.31 88888.00 2015-11-25 04:23:39.907 329 11045.79 315.18 54491.21 88888.00 2015-11-25 04:23:40.407 329 11045.76 315.17 54491.25 88888.00 2015-11-25 04:23:40.907 329 11045.76 315.15 54491.29 88888.00 2015-11-25 04:23:41.407 329 11045.78 315.17 54491.25 88888.00 2015-11-25 04:23:41.907 329 11045.77 315.12 54491.24 88888.00 2015-11-25 04:23:42.407 329 11045.82 315.11 54491.26 88888.00 2015-11-25 04:23:42.907 329 11045.83 315.09 54491.34 88888.00 2015-11-25 04:23:43.407 329 11045.86 315.07 54491.34 88888.00 2015-11-25 04:23:43.907 329 11045.86 315.13 54491.35 88888.00 2015-11-25 04:23:44.407 329 11045.82 315.19 54491.29 88888.00 2015-11-25 04:23:44.907 329 11045.86 315.19 54491.29 88888.00 2015-11-25 04:23:45.407 329 11045.84 315.18 54491.37 88888.00 2015-11-25 04:23:45.907 329 11045.84 315.15 54491.35 88888.00 2015-11-25 04:23:46.407 329 11045.88 315.14 54491.32 88888.00 2015-11-25 04:23:46.907 329 11045.89 315.13 54491.29 88888.00 2015-11-25 04:23:47.407 329 11045.86 315.13 54491.29 88888.00 2015-11-25 04:23:47.907 329 11045.87 315.14 54491.32 88888.00 2015-11-25 04:23:48.407 329 11045.91 315.13 54491.33 88888.00 2015-11-25 04:23:48.907 329 11045.88 315.11 54491.33 88888.00 2015-11-25 04:23:49.407 329 11045.86 315.11 54491.36 88888.00 2015-11-25 04:23:49.907 329 11045.81 315.14 54491.41 88888.00 2015-11-25 04:23:50.407 329 11045.79 315.14 54491.33 88888.00 2015-11-25 04:23:50.907 329 11045.87 315.14 54491.27 88888.00 2015-11-25 04:23:51.407 329 11045.84 315.15 54491.16 88888.00 2015-11-25 04:23:51.907 329 11045.83 315.11 54491.17 88888.00 2015-11-25 04:23:52.407 329 11045.82 315.11 54491.28 88888.00 2015-11-25 04:23:52.907 329 11045.82 315.14 54491.38 88888.00 2015-11-25 04:23:53.407 329 11045.82 315.14 54491.43 88888.00 2015-11-25 04:23:53.907 329 11045.83 315.13 54491.38 88888.00 2015-11-25 04:23:54.407 329 11045.82 315.17 54491.33 88888.00 2015-11-25 04:23:54.907 329 11045.79 315.12 54491.31 88888.00 2015-11-25 04:23:55.407 329 11045.82 315.10 54491.35 88888.00 2015-11-25 04:23:55.907 329 11045.81 315.10 54491.32 88888.00 2015-11-25 04:23:56.407 329 11045.82 315.05 54491.33 88888.00 2015-11-25 04:23:56.907 329 11045.83 315.09 54491.38 88888.00 2015-11-25 04:23:57.407 329 11045.77 315.13 54491.34 88888.00 2015-11-25 04:23:57.907 329 11045.78 315.12 54491.35 88888.00 2015-11-25 04:23:58.407 329 11045.82 315.13 54491.34 88888.00 2015-11-25 04:23:58.907 329 11045.81 315.09 54491.38 88888.00 2015-11-25 04:23:59.407 329 11045.86 315.05 54491.33 88888.00 2015-11-25 04:23:59.907 329 11045.78 315.06 54491.38 88888.00 2015-11-25 04:24:00.407 329 11045.79 315.07 54491.28 88888.00 2015-11-25 04:24:00.907 329 11045.83 315.06 54491.23 88888.00 2015-11-25 04:24:01.407 329 11045.78 315.11 54491.31 88888.00 2015-11-25 04:24:01.907 329 11045.77 315.07 54491.34 88888.00 2015-11-25 04:24:02.407 329 11045.73 315.07 54491.35 88888.00 2015-11-25 04:24:02.907 329 11045.73 315.06 54491.35 88888.00 2015-11-25 04:24:03.407 329 11045.73 315.03 54491.25 88888.00 2015-11-25 04:24:03.907 329 11045.77 315.05 54491.28 88888.00 2015-11-25 04:24:04.407 329 11045.76 315.10 54491.32 88888.00 2015-11-25 04:24:04.907 329 11045.75 315.11 54491.40 88888.00 2015-11-25 04:24:05.407 329 11045.76 315.06 54491.35 88888.00 2015-11-25 04:24:05.907 329 11045.75 315.03 54491.31 88888.00 2015-11-25 04:24:06.407 329 11045.76 315.06 54491.28 88888.00 2015-11-25 04:24:06.907 329 11045.76 315.03 54491.33 88888.00 2015-11-25 04:24:07.407 329 11045.73 315.02 54491.46 88888.00 2015-11-25 04:24:07.907 329 11045.72 315.04 54491.41 88888.00 2015-11-25 04:24:08.408 329 11045.67 315.06 54491.38 88888.00 2015-11-25 04:24:08.908 329 11045.72 315.05 54491.41 88888.00 2015-11-25 04:24:09.408 329 11045.73 315.04 54491.43 88888.00 2015-11-25 04:24:09.908 329 11045.65 315.04 54491.35 88888.00 2015-11-25 04:24:10.408 329 11045.60 315.05 54491.32 88888.00 2015-11-25 04:24:10.908 329 11045.62 315.05 54491.37 88888.00 2015-11-25 04:24:11.408 329 11045.63 315.00 54491.37 88888.00 2015-11-25 04:24:11.908 329 11045.60 314.95 54491.36 88888.00 2015-11-25 04:24:12.408 329 11045.61 314.94 54491.41 88888.00 2015-11-25 04:24:12.908 329 11045.63 314.95 54491.43 88888.00 2015-11-25 04:24:13.408 329 11045.62 314.97 54491.36 88888.00 2015-11-25 04:24:13.908 329 11045.58 314.97 54491.40 88888.00 2015-11-25 04:24:14.408 329 11045.60 314.96 54491.35 88888.00 2015-11-25 04:24:14.908 329 11045.57 314.97 54491.34 88888.00 2015-11-25 04:24:15.408 329 11045.54 314.93 54491.42 88888.00 2015-11-25 04:24:15.908 329 11045.54 314.96 54491.43 88888.00 2015-11-25 04:24:16.408 329 11045.54 315.01 54491.41 88888.00 2015-11-25 04:24:16.908 329 11045.51 315.00 54491.38 88888.00 2015-11-25 04:24:17.408 329 11045.50 314.95 54491.41 88888.00 2015-11-25 04:24:17.908 329 11045.54 314.98 54491.36 88888.00 2015-11-25 04:24:18.408 329 11045.50 315.05 54491.34 88888.00 2015-11-25 04:24:18.908 329 11045.52 315.03 54491.38 88888.00 2015-11-25 04:24:19.408 329 11045.58 315.02 54491.46 88888.00 2015-11-25 04:24:19.908 329 11045.58 315.00 54491.52 88888.00 2015-11-25 04:24:20.408 329 11045.52 315.00 54491.47 88888.00 2015-11-25 04:24:20.908 329 11045.52 315.03 54491.51 88888.00 2015-11-25 04:24:21.408 329 11045.52 315.01 54491.62 88888.00 2015-11-25 04:24:21.908 329 11045.45 315.00 54491.63 88888.00 2015-11-25 04:24:22.408 329 11045.45 314.96 54491.53 88888.00 2015-11-25 04:24:22.908 329 11045.49 315.04 54491.44 88888.00 2015-11-25 04:24:23.408 329 11045.45 315.05 54491.41 88888.00 2015-11-25 04:24:23.908 329 11045.45 315.03 54491.45 88888.00 2015-11-25 04:24:24.408 329 11045.49 315.01 54491.46 88888.00 2015-11-25 04:24:24.908 329 11045.52 315.10 54491.41 88888.00 2015-11-25 04:24:25.408 329 11045.44 315.11 54491.49 88888.00 2015-11-25 04:24:25.908 329 11045.49 314.98 54491.46 88888.00 2015-11-25 04:24:26.408 329 11045.50 314.94 54491.43 88888.00 2015-11-25 04:24:26.908 329 11045.45 314.89 54491.44 88888.00 2015-11-25 04:24:27.408 329 11045.44 314.87 54491.50 88888.00 2015-11-25 04:24:27.908 329 11045.49 314.94 54491.49 88888.00 2015-11-25 04:24:28.408 329 11045.45 314.93 54491.45 88888.00 2015-11-25 04:24:28.908 329 11045.46 314.93 54491.42 88888.00 2015-11-25 04:24:29.408 329 11045.49 314.98 54491.37 88888.00 2015-11-25 04:24:29.908 329 11045.44 314.97 54491.38 88888.00 2015-11-25 04:24:30.408 329 11045.45 314.97 54491.46 88888.00 2015-11-25 04:24:30.908 329 11045.50 314.94 54491.49 88888.00 2015-11-25 04:24:31.408 329 11045.52 314.94 54491.59 88888.00 2015-11-25 04:24:31.908 329 11045.50 314.95 54491.59 88888.00 2015-11-25 04:24:32.408 329 11045.47 315.00 54491.53 88888.00 2015-11-25 04:24:32.908 329 11045.44 314.98 54491.55 88888.00 2015-11-25 04:24:33.408 329 11045.36 314.93 54491.51 88888.00 2015-11-25 04:24:33.908 329 11045.44 314.90 54491.43 88888.00 2015-11-25 04:24:34.408 329 11045.45 314.95 54491.41 88888.00 2015-11-25 04:24:34.908 329 11045.41 314.96 54491.45 88888.00 2015-11-25 04:24:35.408 329 11045.40 314.96 54491.46 88888.00 2015-11-25 04:24:35.908 329 11045.42 314.95 54491.53 88888.00 2015-11-25 04:24:36.408 329 11045.44 314.98 54491.53 88888.00 2015-11-25 04:24:36.908 329 11045.42 314.98 54491.56 88888.00 2015-11-25 04:24:37.408 329 11045.42 314.92 54491.54 88888.00 2015-11-25 04:24:37.908 329 11045.44 314.92 54491.59 88888.00 2015-11-25 04:24:38.408 329 11045.41 314.96 54491.62 88888.00 2015-11-25 04:24:38.908 329 11045.41 314.92 54491.60 88888.00 2015-11-25 04:24:39.408 329 11045.47 314.92 54491.62 88888.00 2015-11-25 04:24:39.908 329 11045.51 314.88 54491.59 88888.00 2015-11-25 04:24:40.408 329 11045.45 314.90 54491.53 88888.00 2015-11-25 04:24:40.908 329 11045.46 314.89 54491.55 88888.00 2015-11-25 04:24:41.408 329 11045.46 314.98 54491.55 88888.00 2015-11-25 04:24:41.908 329 11045.44 315.02 54491.63 88888.00 2015-11-25 04:24:42.408 329 11045.42 314.97 54491.59 88888.00 2015-11-25 04:24:42.908 329 11045.51 314.96 54491.71 88888.00 2015-11-25 04:24:43.408 329 11045.45 314.98 54491.69 88888.00 2015-11-25 04:24:43.908 329 11045.45 314.96 54491.66 88888.00 2015-11-25 04:24:44.408 329 11045.42 314.96 54491.64 88888.00 2015-11-25 04:24:44.908 329 11045.41 315.01 54491.59 88888.00 2015-11-25 04:24:45.408 329 11045.42 314.96 54491.54 88888.00 2015-11-25 04:24:45.908 329 11045.45 315.00 54491.62 88888.00 2015-11-25 04:24:46.408 329 11045.41 314.95 54491.66 88888.00 2015-11-25 04:24:46.908 329 11045.41 314.93 54491.62 88888.00 2015-11-25 04:24:47.408 329 11045.44 314.90 54491.62 88888.00 2015-11-25 04:24:47.908 329 11045.44 314.96 54491.63 88888.00 2015-11-25 04:24:48.408 329 11045.46 314.95 54491.62 88888.00 2015-11-25 04:24:48.908 329 11045.40 314.95 54491.59 88888.00 2015-11-25 04:24:49.408 329 11045.41 314.93 54491.58 88888.00 2015-11-25 04:24:49.908 329 11045.44 314.92 54491.60 88888.00 2015-11-25 04:24:50.408 329 11045.39 314.94 54491.60 88888.00 2015-11-25 04:24:50.908 329 11045.40 314.95 54491.61 88888.00 2015-11-25 04:24:51.408 329 11045.44 314.93 54491.66 88888.00 2015-11-25 04:24:51.908 329 11045.49 314.93 54491.63 88888.00 2015-11-25 04:24:52.408 329 11045.50 314.97 54491.60 88888.00 2015-11-25 04:24:52.908 329 11045.46 314.96 54491.56 88888.00 2015-11-25 04:24:53.408 329 11045.45 314.93 54491.56 88888.00 2015-11-25 04:24:53.908 329 11045.39 314.94 54491.60 88888.00 2015-11-25 04:24:54.408 329 11045.42 314.96 54491.60 88888.00 2015-11-25 04:24:54.908 329 11045.52 314.96 54491.59 88888.00 2015-11-25 04:24:55.408 329 11045.45 314.94 54491.55 88888.00 2015-11-25 04:24:55.908 329 11045.42 314.96 54491.59 88888.00 2015-11-25 04:24:56.408 329 11045.45 315.01 54491.62 88888.00 2015-11-25 04:24:56.908 329 11045.46 315.02 54491.71 88888.00 2015-11-25 04:24:57.408 329 11045.42 315.01 54491.71 88888.00 2015-11-25 04:24:57.908 329 11045.42 314.96 54491.76 88888.00 2015-11-25 04:24:58.408 329 11045.40 314.95 54491.79 88888.00 2015-11-25 04:24:58.908 329 11045.37 314.96 54491.86 88888.00 2015-11-25 04:24:59.408 329 11045.36 314.93 54491.76 88888.00 2015-11-25 04:24:59.908 329 11045.40 314.92 54491.75 88888.00 2015-11-25 04:25:00.408 329 11045.37 314.96 54491.72 88888.00 2015-11-25 04:25:00.908 329 11045.41 314.98 54491.68 88888.00 2015-11-25 04:25:01.408 329 11045.40 314.89 54491.69 88888.00 2015-11-25 04:25:01.908 329 11045.36 314.92 54491.75 88888.00 2015-11-25 04:25:02.408 329 11045.34 314.94 54491.69 88888.00 2015-11-25 04:25:02.908 329 11045.34 314.96 54491.67 88888.00 2015-11-25 04:25:03.408 329 11045.31 314.95 54491.72 88888.00 2015-11-25 04:25:03.908 329 11045.28 314.94 54491.75 88888.00 2015-11-25 04:25:04.408 329 11045.32 314.93 54491.75 88888.00 2015-11-25 04:25:04.908 329 11045.34 314.93 54491.75 88888.00 2015-11-25 04:25:05.408 329 11045.31 314.90 54491.78 88888.00 2015-11-25 04:25:05.908 329 11045.28 314.86 54491.72 88888.00 2015-11-25 04:25:06.408 329 11045.32 314.89 54491.66 88888.00 2015-11-25 04:25:06.908 329 11045.31 314.89 54491.68 88888.00 2015-11-25 04:25:07.408 329 11045.31 314.92 54491.75 88888.00 2015-11-25 04:25:07.908 329 11045.31 314.94 54491.78 88888.00 2015-11-25 04:25:08.408 329 11045.26 314.92 54491.75 88888.00 2015-11-25 04:25:08.908 329 11045.31 314.93 54491.73 88888.00 2015-11-25 04:25:09.408 329 11045.24 314.93 54491.78 88888.00 2015-11-25 04:25:09.908 329 11045.20 314.95 54491.78 88888.00 2015-11-25 04:25:10.408 329 11045.21 314.93 54491.78 88888.00 2015-11-25 04:25:10.908 329 11045.25 314.92 54491.80 88888.00 2015-11-25 04:25:11.408 329 11045.19 314.94 54491.82 88888.00 2015-11-25 04:25:11.908 329 11045.24 315.00 54491.81 88888.00 2015-11-25 04:25:12.408 329 11045.26 314.93 54491.84 88888.00 2015-11-25 04:25:12.908 329 11045.24 314.89 54491.79 88888.00 2015-11-25 04:25:13.408 329 11045.20 314.92 54491.93 88888.00 2015-11-25 04:25:13.908 329 11045.24 314.96 54491.91 88888.00 2015-11-25 04:25:14.408 329 11045.20 314.95 54491.86 88888.00 2015-11-25 04:25:14.908 329 11045.20 314.93 54491.87 88888.00 2015-11-25 04:25:15.408 329 11045.25 314.96 54491.88 88888.00 2015-11-25 04:25:15.908 329 11045.25 314.97 54491.90 88888.00 2015-11-25 04:25:16.408 329 11045.21 315.00 54491.99 88888.00 2015-11-25 04:25:16.908 329 11045.19 314.95 54492.33 88888.00 2015-11-25 04:25:17.408 329 11045.24 314.92 54492.39 88888.00 2015-11-25 04:25:17.908 329 11045.23 314.94 54492.35 88888.00 2015-11-25 04:25:18.408 329 11045.16 315.00 54492.28 88888.00 2015-11-25 04:25:18.908 329 11045.18 315.05 54492.22 88888.00 2015-11-25 04:25:19.408 329 11045.18 315.01 54492.15 88888.00 2015-11-25 04:25:19.908 329 11045.18 314.98 54492.07 88888.00 2015-11-25 04:25:20.408 329 11045.19 314.96 54491.77 88888.00 2015-11-25 04:25:20.908 329 11045.18 314.95 54491.47 88888.00 2015-11-25 04:25:21.408 329 11045.16 314.90 54491.46 88888.00 2015-11-25 04:25:21.908 329 11045.20 314.85 54491.53 88888.00 2015-11-25 04:25:22.408 329 11045.26 314.87 54491.66 88888.00 2015-11-25 04:25:22.908 329 11045.28 314.89 54491.76 88888.00 2015-11-25 04:25:23.408 329 11045.24 314.86 54491.76 88888.00 2015-11-25 04:25:23.908 329 11045.24 314.88 54491.66 88888.00 2015-11-25 04:25:24.408 329 11045.24 314.85 54491.68 88888.00 2015-11-25 04:25:24.908 329 11045.26 314.84 54491.67 88888.00 2015-11-25 04:25:25.408 329 11045.20 314.83 54491.72 88888.00 2015-11-25 04:25:25.908 329 11045.19 314.89 54491.73 88888.00 2015-11-25 04:25:26.408 329 11045.18 314.97 54491.69 88888.00 2015-11-25 04:25:26.908 329 11045.18 314.97 54491.72 88888.00 2015-11-25 04:25:27.408 329 11045.19 314.96 54491.75 88888.00 2015-11-25 04:25:27.908 329 11045.23 314.97 54491.81 88888.00 2015-11-25 04:25:28.408 329 11045.21 314.93 54491.75 88888.00 2015-11-25 04:25:28.908 329 11045.21 314.90 54491.69 88888.00 2015-11-25 04:25:29.408 329 11045.14 314.92 54491.75 88888.00 2015-11-25 04:25:29.908 329 11045.11 314.96 54491.76 88888.00 2015-11-25 04:25:30.408 329 11045.16 315.00 54491.84 88888.00 2015-11-25 04:25:30.908 329 11045.23 314.97 54491.79 88888.00 2015-11-25 04:25:31.408 329 11045.26 315.00 54491.80 88888.00 2015-11-25 04:25:31.908 329 11045.25 315.00 54491.84 88888.00 2015-11-25 04:25:32.408 329 11045.18 315.01 54491.93 88888.00 2015-11-25 04:25:32.908 329 11045.15 315.03 54491.90 88888.00 2015-11-25 04:25:33.408 329 11045.16 315.01 54491.90 88888.00 2015-11-25 04:25:33.908 329 11045.20 315.01 54491.95 88888.00 2015-11-25 04:25:34.408 329 11045.23 315.01 54491.86 88888.00 2015-11-25 04:25:34.908 329 11045.20 315.01 54491.85 88888.00 2015-11-25 04:25:35.408 329 11045.20 315.00 54491.89 88888.00 2015-11-25 04:25:35.908 329 11045.25 315.00 54491.81 88888.00 2015-11-25 04:25:36.408 329 11045.26 315.01 54491.87 88888.00 2015-11-25 04:25:36.908 329 11045.25 315.00 54491.90 88888.00 2015-11-25 04:25:37.408 329 11045.29 315.03 54491.91 88888.00 2015-11-25 04:25:37.908 329 11045.34 315.04 54491.89 88888.00 2015-11-25 04:25:38.408 329 11045.29 315.03 54491.86 88888.00 2015-11-25 04:25:38.908 329 11045.24 315.04 54491.88 88888.00 2015-11-25 04:25:39.408 329 11045.24 315.07 54491.90 88888.00 2015-11-25 04:25:39.908 329 11045.25 315.10 54491.95 88888.00 2015-11-25 04:25:40.408 329 11045.23 315.11 54491.91 88888.00 2015-11-25 04:25:40.908 329 11045.24 315.11 54491.91 88888.00 2015-11-25 04:25:41.408 329 11045.21 315.10 54491.90 88888.00 2015-11-25 04:25:41.908 329 11045.18 315.09 54491.89 88888.00 2015-11-25 04:25:42.408 329 11045.20 315.09 54491.97 88888.00 2015-11-25 04:25:42.908 329 11045.23 315.12 54491.96 88888.00 2015-11-25 04:25:43.408 329 11045.26 315.13 54491.99 88888.00 2015-11-25 04:25:43.908 329 11045.24 315.12 54491.97 88888.00 2015-11-25 04:25:44.408 329 11045.25 315.15 54492.00 88888.00 2015-11-25 04:25:44.908 329 11045.24 315.15 54491.94 88888.00 2015-11-25 04:25:45.408 329 11045.24 315.13 54491.97 88888.00 2015-11-25 04:25:45.908 329 11045.23 315.13 54491.99 88888.00 2015-11-25 04:25:46.408 329 11045.20 315.18 54492.02 88888.00 2015-11-25 04:25:46.908 329 11045.14 315.18 54491.97 88888.00 2015-11-25 04:25:47.408 329 11045.15 315.17 54491.99 88888.00 2015-11-25 04:25:47.908 329 11045.20 315.17 54491.99 88888.00 2015-11-25 04:25:48.408 329 11045.29 315.22 54492.00 88888.00 2015-11-25 04:25:48.908 329 11045.24 315.23 54492.08 88888.00 2015-11-25 04:25:49.408 329 11045.24 315.20 54492.05 88888.00 2015-11-25 04:25:49.908 329 11045.24 315.23 54492.02 88888.00 2015-11-25 04:25:50.408 329 11045.20 315.23 54491.98 88888.00 2015-11-25 04:25:50.908 329 11045.23 315.22 54492.00 88888.00 2015-11-25 04:25:51.408 329 11045.24 315.23 54491.97 88888.00 2015-11-25 04:25:51.908 329 11045.23 315.26 54491.98 88888.00 2015-11-25 04:25:52.408 329 11045.21 315.25 54491.98 88888.00 2015-11-25 04:25:52.908 329 11045.24 315.25 54491.88 88888.00 2015-11-25 04:25:53.408 329 11045.24 315.25 54491.88 88888.00 2015-11-25 04:25:53.908 329 11045.24 315.25 54491.89 88888.00 2015-11-25 04:25:54.408 329 11045.26 315.29 54491.96 88888.00 2015-11-25 04:25:54.908 329 11045.25 315.29 54491.95 88888.00 2015-11-25 04:25:55.408 329 11045.24 315.23 54492.02 88888.00 2015-11-25 04:25:55.908 329 11045.18 315.22 54491.93 88888.00 2015-11-25 04:25:56.408 329 11045.23 315.23 54491.79 88888.00 2015-11-25 04:25:56.908 329 11045.20 315.30 54491.89 88888.00 2015-11-25 04:25:57.408 329 11045.19 315.30 54491.96 88888.00 2015-11-25 04:25:57.908 329 11045.16 315.25 54492.05 88888.00 2015-11-25 04:25:58.408 329 11045.21 315.20 54492.03 88888.00 2015-11-25 04:25:58.908 329 11045.21 315.23 54491.91 88888.00 2015-11-25 04:25:59.408 329 11045.20 315.27 54491.90 88888.00 2015-11-25 04:25:59.908 329 11045.25 315.29 54491.95 88888.00 2015-11-25 04:26:00.408 329 11045.20 315.32 54492.04 88888.00 2015-11-25 04:26:00.908 329 11045.21 315.32 54491.98 88888.00 2015-11-25 04:26:01.408 329 11045.16 315.29 54491.99 88888.00 2015-11-25 04:26:01.908 329 11045.18 315.25 54492.03 88888.00 2015-11-25 04:26:02.408 329 11045.21 315.27 54491.99 88888.00 2015-11-25 04:26:02.908 329 11045.18 315.27 54492.02 88888.00 2015-11-25 04:26:03.408 329 11045.20 315.20 54492.02 88888.00 2015-11-25 04:26:03.908 329 11045.23 315.22 54492.13 88888.00 2015-11-25 04:26:04.408 329 11045.18 315.26 54492.11 88888.00 2015-11-25 04:26:04.908 329 11045.19 315.25 54492.00 88888.00 2015-11-25 04:26:05.408 329 11045.18 315.19 54491.97 88888.00 2015-11-25 04:26:05.908 329 11045.20 315.25 54491.91 88888.00 2015-11-25 04:26:06.408 329 11045.25 315.26 54492.00 88888.00 2015-11-25 04:26:06.908 329 11045.21 315.22 54492.08 88888.00 2015-11-25 04:26:07.408 329 11045.23 315.22 54492.07 88888.00 2015-11-25 04:26:07.908 329 11045.23 315.23 54491.99 88888.00 2015-11-25 04:26:08.408 329 11045.30 315.29 54492.00 88888.00 2015-11-25 04:26:08.908 329 11045.21 315.29 54492.00 88888.00 2015-11-25 04:26:09.408 329 11045.23 315.28 54491.91 88888.00 2015-11-25 04:26:09.908 329 11045.25 315.29 54491.89 88888.00 2015-11-25 04:26:10.408 329 11045.26 315.27 54491.86 88888.00 2015-11-25 04:26:10.908 329 11045.21 315.25 54491.79 88888.00 2015-11-25 04:26:11.408 329 11045.18 315.26 54491.81 88888.00 2015-11-25 04:26:11.908 329 11045.20 315.21 54491.80 88888.00 2015-11-25 04:26:12.408 329 11045.18 315.22 54491.81 88888.00 2015-11-25 04:26:12.908 329 11045.25 315.20 54491.86 88888.00 2015-11-25 04:26:13.408 329 11045.26 315.26 54491.84 88888.00 2015-11-25 04:26:13.908 329 11045.25 315.29 54491.88 88888.00 2015-11-25 04:26:14.408 329 11045.24 315.26 54491.88 88888.00 2015-11-25 04:26:14.908 329 11045.21 315.23 54491.89 88888.00 2015-11-25 04:26:15.408 329 11045.21 315.25 54491.86 88888.00 2015-11-25 04:26:15.908 329 11045.19 315.30 54491.87 88888.00 2015-11-25 04:26:16.408 329 11045.18 315.25 54491.90 88888.00 2015-11-25 04:26:16.908 329 11045.16 315.28 54491.88 88888.00 2015-11-25 04:26:17.408 329 11045.15 315.29 54491.81 88888.00 2015-11-25 04:26:17.908 329 11045.13 315.28 54491.82 88888.00 2015-11-25 04:26:18.408 329 11045.13 315.30 54491.90 88888.00 2015-11-25 04:26:18.908 329 11045.14 315.35 54491.88 88888.00 2015-11-25 04:26:19.408 329 11045.18 315.35 54491.93 88888.00 2015-11-25 04:26:19.908 329 11045.19 315.28 54491.93 88888.00 2015-11-25 04:26:20.408 329 11045.10 315.23 54491.91 88888.00 2015-11-25 04:26:20.908 329 11045.14 315.19 54491.93 88888.00 2015-11-25 04:26:21.408 329 11045.14 315.20 54491.95 88888.00 2015-11-25 04:26:21.908 329 11045.20 315.25 54491.60 88888.00 2015-11-25 04:26:22.408 329 11045.28 315.26 54491.26 88888.00 2015-11-25 04:26:22.908 329 11045.30 315.21 54491.26 88888.00 2015-11-25 04:26:23.408 329 11045.23 315.26 54491.28 88888.00 2015-11-25 04:26:23.908 329 11045.20 315.27 54491.37 88888.00 2015-11-25 04:26:24.408 329 11045.25 315.28 54491.37 88888.00 2015-11-25 04:26:24.908 329 11045.24 315.31 54491.75 88888.00 2015-11-25 04:26:25.408 329 11045.14 315.28 54491.98 88888.00 2015-11-25 04:26:25.908 329 11045.14 315.23 54491.98 88888.00 2015-11-25 04:26:26.408 329 11045.09 315.23 54492.00 88888.00 2015-11-25 04:26:26.908 329 11045.08 315.23 54492.00 88888.00 2015-11-25 04:26:27.408 329 11045.13 315.23 54492.03 88888.00 2015-11-25 04:26:27.908 329 11045.16 315.21 54492.05 88888.00 2015-11-25 04:26:28.408 329 11045.08 315.20 54492.10 88888.00 2015-11-25 04:26:28.908 329 11045.08 315.26 54492.15 88888.00 2015-11-25 04:26:29.408 329 11045.10 315.21 54492.08 88888.00 2015-11-25 04:26:29.908 329 11045.08 315.19 54492.02 88888.00 2015-11-25 04:26:30.408 329 11045.09 315.23 54492.04 88888.00 2015-11-25 04:26:30.908 329 11045.05 315.30 54492.05 88888.00 2015-11-25 04:26:31.408 329 11045.08 315.30 54492.02 88888.00 2015-11-25 04:26:31.908 329 11045.10 315.25 54492.04 88888.00 2015-11-25 04:26:32.408 329 11045.09 315.21 54492.00 88888.00 2015-11-25 04:26:32.908 329 11045.04 315.28 54491.98 88888.00 2015-11-25 04:26:33.408 329 11045.04 315.26 54491.98 88888.00 2015-11-25 04:26:33.908 329 11045.03 315.19 54491.98 88888.00 2015-11-25 04:26:34.408 329 11045.03 315.20 54492.04 88888.00 2015-11-25 04:26:34.908 329 11044.99 315.20 54492.02 88888.00 2015-11-25 04:26:35.408 329 11045.04 315.17 54491.99 88888.00 2015-11-25 04:26:35.908 329 11045.10 315.22 54492.05 88888.00 2015-11-25 04:26:36.408 329 11045.14 315.19 54492.10 88888.00 2015-11-25 04:26:36.908 329 11045.13 315.15 54492.00 88888.00 2015-11-25 04:26:37.408 329 11045.08 315.14 54491.91 88888.00 2015-11-25 04:26:37.908 329 11045.13 315.18 54491.85 88888.00 2015-11-25 04:26:38.408 329 11045.13 315.19 54491.89 88888.00 2015-11-25 04:26:38.908 329 11045.07 315.21 54491.95 88888.00 2015-11-25 04:26:39.408 329 11045.13 315.19 54491.93 88888.00 2015-11-25 04:26:39.908 329 11045.11 315.23 54491.89 88888.00 2015-11-25 04:26:40.408 329 11045.13 315.27 54491.81 88888.00 2015-11-25 04:26:40.908 329 11045.14 315.28 54491.75 88888.00 2015-11-25 04:26:41.408 329 11045.11 315.29 54491.73 88888.00 2015-11-25 04:26:41.908 329 11045.04 315.26 54491.73 88888.00 2015-11-25 04:26:42.408 329 11045.03 315.21 54491.76 88888.00 2015-11-25 04:26:42.908 329 11045.03 315.18 54491.85 88888.00 2015-11-25 04:26:43.408 329 11045.05 315.22 54491.94 88888.00 2015-11-25 04:26:43.908 329 11045.04 315.25 54492.00 88888.00 2015-11-25 04:26:44.408 329 11045.03 315.25 54491.98 88888.00 2015-11-25 04:26:44.908 329 11045.02 315.25 54491.91 88888.00 2015-11-25 04:26:45.408 329 11045.05 315.26 54491.89 88888.00 2015-11-25 04:26:45.908 329 11045.15 315.27 54491.89 88888.00 2015-11-25 04:26:46.408 329 11045.10 315.23 54491.87 88888.00 2015-11-25 04:26:46.908 329 11045.04 315.26 54491.94 88888.00 2015-11-25 04:26:47.408 329 11045.02 315.26 54491.93 88888.00 2015-11-25 04:26:47.908 329 11045.03 315.26 54491.90 88888.00 2015-11-25 04:26:48.408 329 11045.02 315.29 54491.88 88888.00 2015-11-25 04:26:48.908 329 11045.00 315.25 54491.98 88888.00 2015-11-25 04:26:49.408 329 11045.02 315.29 54492.02 88888.00 2015-11-25 04:26:49.908 329 11045.04 315.30 54491.91 88888.00 2015-11-25 04:26:50.408 329 11045.02 315.27 54491.93 88888.00 2015-11-25 04:26:50.908 329 11045.04 315.27 54491.95 88888.00 2015-11-25 04:26:51.408 329 11045.04 315.27 54491.86 88888.00 2015-11-25 04:26:51.908 329 11044.99 315.28 54491.93 88888.00 2015-11-25 04:26:52.408 329 11044.98 315.28 54491.91 88888.00 2015-11-25 04:26:52.908 329 11045.02 315.28 54491.94 88888.00 2015-11-25 04:26:53.408 329 11044.98 315.22 54491.97 88888.00 2015-11-25 04:26:53.908 329 11044.95 315.26 54491.94 88888.00 2015-11-25 04:26:54.408 329 11044.97 315.29 54491.95 88888.00 2015-11-25 04:26:54.908 329 11044.99 315.32 54491.91 88888.00 2015-11-25 04:26:55.408 329 11045.02 315.29 54491.91 88888.00 2015-11-25 04:26:55.908 329 11045.03 315.23 54491.94 88888.00 2015-11-25 04:26:56.408 329 11045.02 315.25 54491.85 88888.00 2015-11-25 04:26:56.908 329 11045.03 315.28 54491.79 88888.00 2015-11-25 04:26:57.408 329 11045.05 315.28 54491.84 88888.00 2015-11-25 04:26:57.908 329 11045.04 315.25 54491.75 88888.00 2015-11-25 04:26:58.408 329 11045.00 315.25 54491.73 88888.00 2015-11-25 04:26:58.908 329 11044.98 315.28 54491.91 88888.00 2015-11-25 04:26:59.408 329 11045.03 315.30 54491.82 88888.00 2015-11-25 04:26:59.908 329 11045.03 315.31 54491.75 88888.00 2015-11-25 04:27:00.408 329 11045.00 315.35 54491.72 88888.00 2015-11-25 04:27:00.908 329 11044.95 315.29 54491.81 88888.00 2015-11-25 04:27:01.408 329 11044.93 315.29 54491.81 88888.00 2015-11-25 04:27:01.908 329 11044.94 315.34 54491.93 88888.00 2015-11-25 04:27:02.408 329 11044.93 315.35 54491.94 88888.00 2015-11-25 04:27:02.908 329 11044.89 315.31 54491.88 88888.00 2015-11-25 04:27:03.408 329 11044.92 315.22 54491.88 88888.00 2015-11-25 04:27:03.908 329 11044.93 315.26 54491.88 88888.00 2015-11-25 04:27:04.408 329 11044.92 315.27 54491.89 88888.00 2015-11-25 04:27:04.908 329 11044.92 315.26 54491.89 88888.00 2015-11-25 04:27:05.408 329 11044.92 315.25 54491.93 88888.00 2015-11-25 04:27:05.908 329 11044.89 315.23 54491.91 88888.00 2015-11-25 04:27:06.408 329 11044.87 315.29 54491.98 88888.00 2015-11-25 04:27:06.908 329 11044.82 315.28 54492.29 88888.00 2015-11-25 04:27:07.408 329 11044.79 315.26 54492.47 88888.00 2015-11-25 04:27:07.908 329 11044.83 315.26 54492.40 88888.00 2015-11-25 04:27:08.409 329 11044.87 315.27 54492.33 88888.00 2015-11-25 04:27:08.909 329 11044.90 315.28 54492.38 88888.00 2015-11-25 04:27:09.409 329 11044.88 315.36 54492.34 88888.00 2015-11-25 04:27:09.909 329 11044.83 315.29 54492.30 88888.00 2015-11-25 04:27:10.409 329 11044.87 315.31 54491.89 88888.00 2015-11-25 04:27:10.909 329 11044.89 315.28 54491.20 88888.00 2015-11-25 04:27:11.409 329 11044.82 315.23 54491.59 88888.00 2015-11-25 04:27:11.909 329 11044.79 315.23 54491.75 88888.00 2015-11-25 04:27:12.409 329 11044.77 315.27 54491.75 88888.00 2015-11-25 04:27:12.909 329 11044.77 315.23 54491.80 88888.00 2015-11-25 04:27:13.409 329 11044.76 315.21 54491.82 88888.00 2015-11-25 04:27:13.909 329 11044.79 315.19 54491.87 88888.00 2015-11-25 04:27:14.409 329 11044.82 315.15 54491.89 88888.00 2015-11-25 04:27:14.909 329 11044.77 315.20 54491.90 88888.00 2015-11-25 04:27:15.409 329 11044.78 315.25 54491.87 88888.00 2015-11-25 04:27:15.909 329 11044.78 315.23 54491.89 88888.00 2015-11-25 04:27:16.409 329 11044.78 315.21 54491.91 88888.00 2015-11-25 04:27:16.909 329 11044.77 315.19 54491.95 88888.00 2015-11-25 04:27:17.409 329 11044.73 315.22 54491.98 88888.00 2015-11-25 04:27:17.909 329 11044.74 315.21 54491.94 88888.00 2015-11-25 04:27:18.409 329 11044.71 315.18 54491.91 88888.00 2015-11-25 04:27:18.909 329 11044.69 315.13 54491.93 88888.00 2015-11-25 04:27:19.409 329 11044.71 315.19 54491.95 88888.00 2015-11-25 04:27:19.909 329 11044.68 315.23 54491.93 88888.00 2015-11-25 04:27:20.409 329 11044.69 315.21 54491.94 88888.00 2015-11-25 04:27:20.909 329 11044.69 315.20 54491.91 88888.00 2015-11-25 04:27:21.409 329 11044.66 315.20 54491.87 88888.00 2015-11-25 04:27:21.909 329 11044.61 315.20 54491.86 88888.00 2015-11-25 04:27:22.409 329 11044.64 315.22 54491.87 88888.00 2015-11-25 04:27:22.909 329 11044.68 315.21 54491.85 88888.00 2015-11-25 04:27:23.409 329 11044.66 315.21 54491.85 88888.00 2015-11-25 04:27:23.909 329 11044.66 315.20 54491.84 88888.00 2015-11-25 04:27:24.409 329 11044.66 315.19 54491.82 88888.00 2015-11-25 04:27:24.909 329 11044.66 315.23 54491.85 88888.00 2015-11-25 04:27:25.409 329 11044.66 315.27 54491.89 88888.00 2015-11-25 04:27:25.909 329 11044.67 315.22 54491.88 88888.00 2015-11-25 04:27:26.409 329 11044.64 315.17 54491.91 88888.00 2015-11-25 04:27:26.909 329 11044.62 315.13 54491.88 88888.00 2015-11-25 04:27:27.409 329 11044.55 315.17 54491.89 88888.00 2015-11-25 04:27:27.909 329 11044.61 315.17 54491.90 88888.00 2015-11-25 04:27:28.409 329 11044.63 315.20 54491.93 88888.00 2015-11-25 04:27:28.909 329 11044.61 315.19 54491.96 88888.00 2015-11-25 04:27:29.409 329 11044.64 315.17 54491.90 88888.00 2015-11-25 04:27:29.909 329 11044.66 315.19 54491.86 88888.00 2015-11-25 04:27:30.409 329 11044.63 315.19 54491.76 88888.00 2015-11-25 04:27:30.909 329 11044.61 315.15 54491.84 88888.00 2015-11-25 04:27:31.409 329 11044.56 315.19 54491.95 88888.00 2015-11-25 04:27:31.909 329 11044.53 315.17 54491.98 88888.00 2015-11-25 04:27:32.409 329 11044.50 315.15 54491.97 88888.00 2015-11-25 04:27:32.909 329 11044.47 315.15 54491.93 88888.00 2015-11-25 04:27:33.409 329 11044.50 315.14 54491.85 88888.00 2015-11-25 04:27:33.909 329 11044.51 315.17 54491.79 88888.00 2015-11-25 04:27:34.409 329 11044.51 315.10 54491.75 88888.00 2015-11-25 04:27:34.909 329 11044.46 315.12 54491.82 88888.00 2015-11-25 04:27:35.409 329 11044.46 315.19 54491.84 88888.00 2015-11-25 04:27:35.909 329 11044.42 315.21 54491.84 88888.00 2015-11-25 04:27:36.409 329 11044.45 315.20 54491.89 88888.00 2015-11-25 04:27:36.909 329 11044.48 315.14 54491.93 88888.00 2015-11-25 04:27:37.409 329 11044.46 315.11 54491.95 88888.00 2015-11-25 04:27:37.909 329 11044.42 315.12 54491.90 88888.00 2015-11-25 04:27:38.409 329 11044.37 315.11 54491.84 88888.00 2015-11-25 04:27:38.909 329 11044.40 315.12 54491.88 88888.00 2015-11-25 04:27:39.409 329 11044.35 315.15 54491.90 88888.00 2015-11-25 04:27:39.909 329 11044.31 315.12 54491.89 88888.00 2015-11-25 04:27:40.409 329 11044.31 315.13 54491.87 88888.00 2015-11-25 04:27:40.909 329 11044.30 315.15 54491.88 88888.00 2015-11-25 04:27:41.409 329 11044.30 315.15 54491.81 88888.00 2015-11-25 04:27:41.909 329 11044.31 315.19 54491.76 88888.00 2015-11-25 04:27:42.409 329 11044.27 315.19 54491.82 88888.00 2015-11-25 04:27:42.909 329 11044.32 315.19 54491.80 88888.00 2015-11-25 04:27:43.409 329 11044.31 315.14 54491.79 88888.00 2015-11-25 04:27:43.909 329 11044.30 315.15 54491.72 88888.00 2015-11-25 04:27:44.409 329 11044.30 315.11 54491.70 88888.00 2015-11-25 04:27:44.909 329 11044.35 315.11 54491.73 88888.00 2015-11-25 04:27:45.409 329 11044.34 315.12 54491.73 88888.00 2015-11-25 04:27:45.909 329 11044.32 315.10 54491.76 88888.00 2015-11-25 04:27:46.409 329 11044.27 315.04 54491.80 88888.00 2015-11-25 04:27:46.909 329 11044.29 315.11 54491.81 88888.00 2015-11-25 04:27:47.409 329 11044.34 315.12 54491.76 88888.00 2015-11-25 04:27:47.909 329 11044.35 315.10 54491.77 88888.00 2015-11-25 04:27:48.409 329 11044.35 315.14 54491.80 88888.00 2015-11-25 04:27:48.909 329 11044.35 315.15 54491.79 88888.00 2015-11-25 04:27:49.409 329 11044.34 315.14 54491.84 88888.00 2015-11-25 04:27:49.909 329 11044.27 315.15 54491.85 88888.00 2015-11-25 04:27:50.409 329 11044.26 315.19 54491.86 88888.00 2015-11-25 04:27:50.909 329 11044.31 315.17 54491.81 88888.00 2015-11-25 04:27:51.409 329 11044.27 315.11 54491.79 88888.00 2015-11-25 04:27:51.909 329 11044.24 315.10 54491.80 88888.00 2015-11-25 04:27:52.409 329 11044.21 315.05 54491.82 88888.00 2015-11-25 04:27:52.909 329 11044.19 315.07 54491.84 88888.00 2015-11-25 04:27:53.409 329 11044.29 315.09 54491.80 88888.00 2015-11-25 04:27:53.909 329 11044.35 315.11 54491.78 88888.00 2015-11-25 04:27:54.409 329 11044.34 315.10 54491.84 88888.00 2015-11-25 04:27:54.909 329 11044.30 315.11 54491.85 88888.00 2015-11-25 04:27:55.409 329 11044.26 315.11 54491.88 88888.00 2015-11-25 04:27:55.909 329 11044.31 315.11 54491.81 88888.00 2015-11-25 04:27:56.409 329 11044.39 315.11 54491.62 88888.00 2015-11-25 04:27:56.909 329 11044.34 315.13 54491.75 88888.00 2015-11-25 04:27:57.409 329 11044.30 315.14 54491.85 88888.00 2015-11-25 04:27:57.909 329 11044.31 315.14 54491.85 88888.00 2015-11-25 04:27:58.409 329 11044.40 315.14 54491.84 88888.00 2015-11-25 04:27:58.909 329 11044.34 315.19 54491.82 88888.00 2015-11-25 04:27:59.409 329 11044.31 315.18 54491.97 88888.00 2015-11-25 04:27:59.909 329 11044.30 315.17 54491.94 88888.00 2015-11-25 04:28:00.409 329 11044.36 315.11 54491.95 88888.00 2015-11-25 04:28:00.909 329 11044.32 315.06 54491.90 88888.00 2015-11-25 04:28:01.409 329 11044.37 315.09 54491.82 88888.00 2015-11-25 04:28:01.909 329 11044.34 315.11 54491.76 88888.00 2015-11-25 04:28:02.409 329 11044.30 315.05 54491.81 88888.00 2015-11-25 04:28:02.909 329 11044.26 315.10 54491.78 88888.00 2015-11-25 04:28:03.409 329 11044.30 315.17 54491.79 88888.00 2015-11-25 04:28:03.909 329 11044.31 315.15 54491.78 88888.00 2015-11-25 04:28:04.409 329 11044.34 315.17 54491.79 88888.00 2015-11-25 04:28:04.909 329 11044.30 315.21 54491.77 88888.00 2015-11-25 04:28:05.409 329 11044.30 315.22 54491.84 88888.00 2015-11-25 04:28:05.909 329 11044.31 315.19 54491.85 88888.00 2015-11-25 04:28:06.409 329 11044.35 315.14 54491.80 88888.00 2015-11-25 04:28:06.909 329 11044.35 315.18 54491.82 88888.00 2015-11-25 04:28:07.409 329 11044.29 315.19 54491.84 88888.00 2015-11-25 04:28:07.909 329 11044.34 315.20 54491.85 88888.00 2015-11-25 04:28:08.409 329 11044.34 315.20 54491.86 88888.00 2015-11-25 04:28:08.909 329 11044.31 315.22 54491.87 88888.00 2015-11-25 04:28:09.409 329 11044.30 315.20 54491.86 88888.00 2015-11-25 04:28:09.909 329 11044.31 315.21 54491.89 88888.00 2015-11-25 04:28:10.409 329 11044.29 315.22 54491.87 88888.00 2015-11-25 04:28:10.909 329 11044.29 315.21 54491.85 88888.00 2015-11-25 04:28:11.409 329 11044.26 315.22 54491.80 88888.00 2015-11-25 04:28:11.909 329 11044.26 315.21 54491.82 88888.00 2015-11-25 04:28:12.409 329 11044.30 315.23 54491.78 88888.00 2015-11-25 04:28:12.909 329 11044.30 315.20 54491.80 88888.00 2015-11-25 04:28:13.409 329 11044.25 315.17 54491.86 88888.00 2015-11-25 04:28:13.909 329 11044.29 315.19 54491.86 88888.00 2015-11-25 04:28:14.409 329 11044.27 315.22 54491.85 88888.00 2015-11-25 04:28:14.909 329 11044.26 315.20 54491.89 88888.00 2015-11-25 04:28:15.409 329 11044.22 315.25 54491.87 88888.00 2015-11-25 04:28:15.909 329 11044.22 315.21 54491.90 88888.00 2015-11-25 04:28:16.409 329 11044.29 315.22 54491.88 88888.00 2015-11-25 04:28:16.909 329 11044.35 315.23 54491.90 88888.00 2015-11-25 04:28:17.409 329 11044.42 315.23 54491.89 88888.00 2015-11-25 04:28:17.909 329 11044.37 315.21 54491.85 88888.00 2015-11-25 04:28:18.409 329 11044.32 315.25 54491.87 88888.00 2015-11-25 04:28:18.909 329 11044.36 315.23 54491.87 88888.00 2015-11-25 04:28:19.409 329 11044.36 315.26 54491.84 88888.00 2015-11-25 04:28:19.909 329 11044.35 315.28 54491.79 88888.00 2015-11-25 04:28:20.409 329 11044.31 315.22 54491.81 88888.00 2015-11-25 04:28:20.909 329 11044.30 315.21 54491.88 88888.00 2015-11-25 04:28:21.409 329 11044.27 315.22 54491.79 88888.00 2015-11-25 04:28:21.909 329 11044.32 315.25 54491.71 88888.00 2015-11-25 04:28:22.409 329 11044.36 315.23 54491.76 88888.00 2015-11-25 04:28:22.909 329 11044.36 315.21 54491.81 88888.00 2015-11-25 04:28:23.409 329 11044.36 315.23 54491.82 88888.00 2015-11-25 04:28:23.909 329 11044.35 315.25 54491.84 88888.00 2015-11-25 04:28:24.409 329 11044.35 315.26 54491.87 88888.00 2015-11-25 04:28:24.909 329 11044.31 315.27 54491.90 88888.00 2015-11-25 04:28:25.409 329 11044.32 315.27 54491.85 88888.00 2015-11-25 04:28:25.909 329 11044.30 315.26 54491.93 88888.00 2015-11-25 04:28:26.409 329 11044.34 315.28 54491.89 88888.00 2015-11-25 04:28:26.909 329 11044.39 315.29 54491.80 88888.00 2015-11-25 04:28:27.409 329 11044.36 315.31 54491.77 88888.00 2015-11-25 04:28:27.909 329 11044.35 315.31 54491.81 88888.00 2015-11-25 04:28:28.409 329 11044.36 315.30 54491.84 88888.00 2015-11-25 04:28:28.909 329 11044.37 315.28 54491.93 88888.00 2015-11-25 04:28:29.409 329 11044.37 315.32 54491.91 88888.00 2015-11-25 04:28:29.909 329 11044.40 315.34 54491.85 88888.00 2015-11-25 04:28:30.409 329 11044.35 315.32 54491.86 88888.00 2015-11-25 04:28:30.909 329 11044.37 315.30 54491.85 88888.00 2015-11-25 04:28:31.409 329 11044.40 315.29 54491.85 88888.00 2015-11-25 04:28:31.909 329 11044.35 315.26 54491.87 88888.00 2015-11-25 04:28:32.409 329 11044.32 315.30 54491.80 88888.00 2015-11-25 04:28:32.909 329 11044.31 315.29 54491.86 88888.00 2015-11-25 04:28:33.409 329 11044.36 315.28 54491.79 88888.00 2015-11-25 04:28:33.909 329 11044.39 315.36 54491.75 88888.00 2015-11-25 04:28:34.409 329 11044.41 315.34 54491.69 88888.00 2015-11-25 04:28:34.909 329 11044.42 315.27 54491.69 88888.00 2015-11-25 04:28:35.409 329 11044.41 315.29 54491.70 88888.00 2015-11-25 04:28:35.909 329 11044.34 315.29 54491.71 88888.00 2015-11-25 04:28:36.409 329 11044.34 315.29 54491.75 88888.00 2015-11-25 04:28:36.909 329 11044.27 315.30 54491.78 88888.00 2015-11-25 04:28:37.409 329 11044.37 315.27 54491.75 88888.00 2015-11-25 04:28:37.909 329 11044.45 315.27 54491.76 88888.00 2015-11-25 04:28:38.409 329 11044.40 315.30 54491.73 88888.00 2015-11-25 04:28:38.909 329 11044.43 315.32 54491.77 88888.00 2015-11-25 04:28:39.409 329 11044.39 315.32 54491.80 88888.00 2015-11-25 04:28:39.909 329 11044.36 315.34 54491.78 88888.00 2015-11-25 04:28:40.409 329 11044.39 315.27 54491.84 88888.00 2015-11-25 04:28:40.909 329 11044.36 315.31 54491.79 88888.00 2015-11-25 04:28:41.409 329 11044.35 315.30 54491.79 88888.00 2015-11-25 04:28:41.909 329 11044.39 315.27 54491.84 88888.00 2015-11-25 04:28:42.409 329 11044.39 315.34 54491.78 88888.00 2015-11-25 04:28:42.909 329 11044.37 315.35 54491.71 88888.00 2015-11-25 04:28:43.409 329 11044.39 315.35 54491.75 88888.00 2015-11-25 04:28:43.909 329 11044.41 315.36 54491.66 88888.00 2015-11-25 04:28:44.409 329 11044.43 315.36 54491.62 88888.00 2015-11-25 04:28:44.909 329 11044.40 315.35 54491.66 88888.00 2015-11-25 04:28:45.409 329 11044.35 315.34 54491.63 88888.00 2015-11-25 04:28:45.909 329 11044.35 315.31 54491.59 88888.00 2015-11-25 04:28:46.409 329 11044.40 315.31 54491.59 88888.00 2015-11-25 04:28:46.909 329 11044.40 315.36 54491.62 88888.00 2015-11-25 04:28:47.409 329 11044.42 315.34 54491.62 88888.00 2015-11-25 04:28:47.909 329 11044.42 315.32 54491.61 88888.00 2015-11-25 04:28:48.409 329 11044.43 315.35 54491.64 88888.00 2015-11-25 04:28:48.909 329 11044.45 315.36 54491.69 88888.00 2015-11-25 04:28:49.409 329 11044.40 315.32 54491.64 88888.00 2015-11-25 04:28:49.909 329 11044.37 315.34 54491.54 88888.00 2015-11-25 04:28:50.409 329 11044.45 315.31 54491.56 88888.00 2015-11-25 04:28:50.909 329 11044.45 315.35 54491.56 88888.00 2015-11-25 04:28:51.409 329 11044.45 315.38 54491.56 88888.00 2015-11-25 04:28:51.909 329 11044.45 315.32 54491.55 88888.00 2015-11-25 04:28:52.409 329 11044.45 315.28 54491.52 88888.00 2015-11-25 04:28:52.909 329 11044.45 315.32 54491.54 88888.00 2015-11-25 04:28:53.409 329 11044.46 315.30 54491.53 88888.00 2015-11-25 04:28:53.909 329 11044.48 315.34 54491.52 88888.00 2015-11-25 04:28:54.409 329 11044.46 315.30 54491.55 88888.00 2015-11-25 04:28:54.909 329 11044.45 315.28 54491.59 88888.00 2015-11-25 04:28:55.409 329 11044.46 315.35 54491.55 88888.00 2015-11-25 04:28:55.909 329 11044.46 315.34 54491.58 88888.00 2015-11-25 04:28:56.409 329 11044.50 315.31 54491.70 88888.00 2015-11-25 04:28:56.909 329 11044.52 315.31 54491.72 88888.00 2015-11-25 04:28:57.409 329 11044.45 315.31 54491.78 88888.00 2015-11-25 04:28:57.909 329 11044.41 315.34 54491.99 88888.00 2015-11-25 04:28:58.409 329 11044.45 315.29 54492.02 88888.00 2015-11-25 04:28:58.909 329 11044.45 315.29 54491.95 88888.00 2015-11-25 04:28:59.409 329 11044.48 315.27 54491.96 88888.00 2015-11-25 04:28:59.909 329 11044.47 315.27 54491.94 88888.00 2015-11-25 04:29:00.409 329 11044.50 315.27 54491.87 88888.00 2015-11-25 04:29:00.909 329 11044.51 315.32 54491.64 88888.00 2015-11-25 04:29:01.409 329 11044.57 315.31 54491.27 88888.00 2015-11-25 04:29:01.909 329 11044.58 315.30 54491.21 88888.00 2015-11-25 04:29:02.409 329 11044.55 315.29 54491.24 88888.00 2015-11-25 04:29:02.909 329 11044.55 315.32 54491.25 88888.00 2015-11-25 04:29:03.409 329 11044.57 315.31 54491.29 88888.00 2015-11-25 04:29:03.909 329 11044.58 315.35 54491.32 88888.00 2015-11-25 04:29:04.409 329 11044.56 315.32 54491.34 88888.00 2015-11-25 04:29:04.909 329 11044.51 315.32 54491.36 88888.00 2015-11-25 04:29:05.409 329 11044.50 315.31 54491.36 88888.00 2015-11-25 04:29:05.909 329 11044.50 315.32 54491.38 88888.00 2015-11-25 04:29:06.409 329 11044.50 315.30 54491.38 88888.00 2015-11-25 04:29:06.909 329 11044.53 315.27 54491.46 88888.00 2015-11-25 04:29:07.409 329 11044.50 315.26 54491.47 88888.00 2015-11-25 04:29:07.909 329 11044.48 315.27 54491.43 88888.00 2015-11-25 04:29:08.409 329 11044.48 315.26 54491.43 88888.00 2015-11-25 04:29:08.909 329 11044.51 315.28 54491.44 88888.00 2015-11-25 04:29:09.409 329 11044.45 315.28 54491.42 88888.00 2015-11-25 04:29:09.909 329 11044.47 315.30 54491.37 88888.00 2015-11-25 04:29:10.409 329 11044.52 315.28 54491.36 88888.00 2015-11-25 04:29:10.909 329 11044.47 315.29 54491.37 88888.00 2015-11-25 04:29:11.409 329 11044.48 315.31 54491.43 88888.00 2015-11-25 04:29:11.909 329 11044.47 315.29 54491.34 88888.00 2015-11-25 04:29:12.409 329 11044.48 315.28 54491.34 88888.00 2015-11-25 04:29:12.909 329 11044.47 315.30 54491.36 88888.00 2015-11-25 04:29:13.409 329 11044.47 315.30 54491.35 88888.00 2015-11-25 04:29:13.909 329 11044.46 315.30 54491.41 88888.00 2015-11-25 04:29:14.409 329 11044.45 315.30 54491.43 88888.00 2015-11-25 04:29:14.909 329 11044.48 315.27 54491.51 88888.00 2015-11-25 04:29:15.409 329 11044.50 315.22 54491.43 88888.00 2015-11-25 04:29:15.909 329 11044.51 315.27 54491.38 88888.00 2015-11-25 04:29:16.409 329 11044.51 315.29 54491.41 88888.00 2015-11-25 04:29:16.909 329 11044.52 315.27 54491.43 88888.00 2015-11-25 04:29:17.409 329 11044.51 315.25 54491.45 88888.00 2015-11-25 04:29:17.909 329 11044.52 315.25 54491.42 88888.00 2015-11-25 04:29:18.409 329 11044.48 315.23 54491.44 88888.00 2015-11-25 04:29:18.909 329 11044.45 315.22 54491.50 88888.00 2015-11-25 04:29:19.409 329 11044.42 315.22 54491.43 88888.00 2015-11-25 04:29:19.909 329 11044.37 315.21 54491.40 88888.00 2015-11-25 04:29:20.409 329 11044.42 315.26 54491.43 88888.00 2015-11-25 04:29:20.909 329 11044.46 315.29 54491.36 88888.00 2015-11-25 04:29:21.409 329 11044.47 315.28 54491.37 88888.00 2015-11-25 04:29:21.909 329 11044.45 315.22 54491.34 88888.00 2015-11-25 04:29:22.409 329 11044.46 315.21 54491.41 88888.00 2015-11-25 04:29:22.909 329 11044.50 315.30 54491.43 88888.00 2015-11-25 04:29:23.409 329 11044.48 315.28 54491.47 88888.00 2015-11-25 04:29:23.909 329 11044.45 315.27 54491.49 88888.00 2015-11-25 04:29:24.409 329 11044.45 315.28 54491.47 88888.00 2015-11-25 04:29:24.909 329 11044.51 315.25 54491.44 88888.00 2015-11-25 04:29:25.409 329 11044.52 315.22 54491.45 88888.00 2015-11-25 04:29:25.909 329 11044.50 315.27 54491.35 88888.00 2015-11-25 04:29:26.409 329 11044.50 315.29 54491.37 88888.00 2015-11-25 04:29:26.909 329 11044.50 315.32 54491.42 88888.00 2015-11-25 04:29:27.409 329 11044.43 315.36 54491.41 88888.00 2015-11-25 04:29:27.909 329 11044.39 315.34 54491.40 88888.00 2015-11-25 04:29:28.409 329 11044.43 315.28 54491.46 88888.00 2015-11-25 04:29:28.909 329 11044.40 315.26 54491.49 88888.00 2015-11-25 04:29:29.409 329 11044.45 315.20 54491.47 88888.00 2015-11-25 04:29:29.909 329 11044.45 315.21 54491.47 88888.00 2015-11-25 04:29:30.409 329 11044.42 315.22 54491.43 88888.00 2015-11-25 04:29:30.909 329 11044.43 315.27 54491.34 88888.00 2015-11-25 04:29:31.409 329 11044.41 315.25 54491.33 88888.00 2015-11-25 04:29:31.909 329 11044.41 315.25 54491.37 88888.00 2015-11-25 04:29:32.409 329 11044.43 315.25 54491.45 88888.00 2015-11-25 04:29:32.909 329 11044.43 315.29 54491.50 88888.00 2015-11-25 04:29:33.409 329 11044.43 315.29 54491.53 88888.00 2015-11-25 04:29:33.909 329 11044.40 315.29 54491.58 88888.00 2015-11-25 04:29:34.409 329 11044.43 315.25 54491.61 88888.00 2015-11-25 04:29:34.909 329 11044.41 315.20 54491.68 88888.00 2015-11-25 04:29:35.409 329 11044.41 315.20 54491.54 88888.00 2015-11-25 04:29:35.909 329 11044.40 315.20 54491.46 88888.00 2015-11-25 04:29:36.409 329 11044.37 315.14 54491.50 88888.00 2015-11-25 04:29:36.909 329 11044.43 315.14 54491.58 88888.00 2015-11-25 04:29:37.409 329 11044.42 315.13 54491.62 88888.00 2015-11-25 04:29:37.909 329 11044.35 315.18 54491.71 88888.00 2015-11-25 04:29:38.409 329 11044.34 315.19 54491.67 88888.00 2015-11-25 04:29:38.909 329 11044.36 315.18 54491.62 88888.00 2015-11-25 04:29:39.409 329 11044.34 315.20 54491.68 88888.00 2015-11-25 04:29:39.909 329 11044.35 315.20 54491.60 88888.00 2015-11-25 04:29:40.409 329 11044.32 315.22 54491.56 88888.00 2015-11-25 04:29:40.909 329 11044.36 315.22 54491.53 88888.00 2015-11-25 04:29:41.409 329 11044.39 315.20 54491.51 88888.00 2015-11-25 04:29:41.909 329 11044.36 315.21 54491.52 88888.00 2015-11-25 04:29:42.409 329 11044.36 315.20 54491.54 88888.00 2015-11-25 04:29:42.909 329 11044.36 315.19 54491.50 88888.00 2015-11-25 04:29:43.409 329 11044.35 315.21 54491.52 88888.00 2015-11-25 04:29:43.909 329 11044.35 315.21 54491.50 88888.00 2015-11-25 04:29:44.409 329 11044.41 315.19 54491.51 88888.00 2015-11-25 04:29:44.909 329 11044.40 315.20 54491.45 88888.00 2015-11-25 04:29:45.409 329 11044.39 315.22 54491.47 88888.00 2015-11-25 04:29:45.909 329 11044.39 315.17 54491.50 88888.00 2015-11-25 04:29:46.409 329 11044.40 315.14 54491.53 88888.00 2015-11-25 04:29:46.909 329 11044.39 315.17 54491.53 88888.00 2015-11-25 04:29:47.409 329 11044.35 315.18 54491.54 88888.00 2015-11-25 04:29:47.909 329 11044.34 315.20 54491.60 88888.00 2015-11-25 04:29:48.409 329 11044.34 315.17 54491.59 88888.00 2015-11-25 04:29:48.909 329 11044.31 315.15 54491.59 88888.00 2015-11-25 04:29:49.409 329 11044.34 315.19 54491.62 88888.00 2015-11-25 04:29:49.909 329 11044.34 315.17 54491.70 88888.00 2015-11-25 04:29:50.409 329 11044.39 315.13 54491.71 88888.00 2015-11-25 04:29:50.909 329 11044.41 315.12 54491.63 88888.00 2015-11-25 04:29:51.409 329 11044.35 315.19 54491.58 88888.00 2015-11-25 04:29:51.909 329 11044.37 315.23 54491.61 88888.00 2015-11-25 04:29:52.409 329 11044.36 315.21 54491.64 88888.00 2015-11-25 04:29:52.909 329 11044.37 315.19 54491.68 88888.00 2015-11-25 04:29:53.409 329 11044.39 315.19 54491.66 88888.00 2015-11-25 04:29:53.909 329 11044.41 315.10 54491.64 88888.00 2015-11-25 04:29:54.409 329 11044.42 315.12 54491.59 88888.00 2015-11-25 04:29:54.909 329 11044.40 315.12 54491.60 88888.00 2015-11-25 04:29:55.409 329 11044.39 315.07 54491.66 88888.00 2015-11-25 04:29:55.909 329 11044.40 315.05 54491.63 88888.00 2015-11-25 04:29:56.409 329 11044.41 315.10 54491.66 88888.00 2015-11-25 04:29:56.909 329 11044.37 315.11 54491.60 88888.00 2015-11-25 04:29:57.409 329 11044.39 315.12 54491.56 88888.00 2015-11-25 04:29:57.909 329 11044.41 315.09 54491.56 88888.00 2015-11-25 04:29:58.409 329 11044.36 315.12 54491.54 88888.00 2015-11-25 04:29:58.909 329 11044.39 315.11 54491.51 88888.00 2015-11-25 04:29:59.409 329 11044.37 315.10 54491.45 88888.00 2015-11-25 04:29:59.909 329 11044.40 315.07 54491.47 88888.00 2015-11-25 04:30:00.409 329 11044.42 315.13 54491.43 88888.00 2015-11-25 04:30:00.909 329 11044.40 315.12 54491.59 88888.00 2015-11-25 04:30:01.409 329 11044.40 315.10 54491.55 88888.00 2015-11-25 04:30:01.909 329 11044.40 315.09 54491.49 88888.00 2015-11-25 04:30:02.409 329 11044.43 315.05 54491.60 88888.00 2015-11-25 04:30:02.909 329 11044.40 315.05 54491.67 88888.00 2015-11-25 04:30:03.409 329 11044.39 315.11 54491.68 88888.00 2015-11-25 04:30:03.909 329 11044.42 315.11 54491.71 88888.00 2015-11-25 04:30:04.409 329 11044.37 315.13 54491.71 88888.00 2015-11-25 04:30:04.909 329 11044.43 315.10 54491.68 88888.00 2015-11-25 04:30:05.409 329 11044.46 315.07 54491.63 88888.00 2015-11-25 04:30:05.909 329 11044.46 315.10 54491.59 88888.00 2015-11-25 04:30:06.409 329 11044.43 315.10 54491.50 88888.00 2015-11-25 04:30:06.909 329 11044.41 315.09 54491.51 88888.00 2015-11-25 04:30:07.409 329 11044.45 315.06 54491.51 88888.00 2015-11-25 04:30:07.909 329 11044.42 315.05 54491.49 88888.00 2015-11-25 04:30:08.409 329 11044.46 315.09 54491.46 88888.00 2015-11-25 04:30:08.909 329 11044.50 315.05 54491.53 88888.00 2015-11-25 04:30:09.409 329 11044.51 315.06 54491.47 88888.00 2015-11-25 04:30:09.909 329 11044.51 315.03 54491.47 88888.00 2015-11-25 04:30:10.409 329 11044.50 315.07 54491.52 88888.00 2015-11-25 04:30:10.909 329 11044.47 315.10 54491.53 88888.00 2015-11-25 04:30:11.409 329 11044.46 315.07 54491.56 88888.00 2015-11-25 04:30:11.909 329 11044.43 315.09 54491.54 88888.00 2015-11-25 04:30:12.409 329 11044.47 315.07 54491.60 88888.00 2015-11-25 04:30:12.909 329 11044.48 315.07 54491.69 88888.00 2015-11-25 04:30:13.409 329 11044.53 315.10 54491.63 88888.00 2015-11-25 04:30:13.909 329 11044.47 315.12 54491.59 88888.00 2015-11-25 04:30:14.409 329 11044.47 315.13 54491.60 88888.00 2015-11-25 04:30:14.909 329 11044.55 315.11 54491.60 88888.00 2015-11-25 04:30:15.409 329 11044.51 315.06 54491.64 88888.00 2015-11-25 04:30:15.909 329 11044.51 315.05 54491.66 88888.00 2015-11-25 04:30:16.409 329 11044.52 315.03 54491.64 88888.00 2015-11-25 04:30:16.909 329 11044.55 315.05 54491.68 88888.00 2015-11-25 04:30:17.409 329 11044.52 315.06 54491.72 88888.00 2015-11-25 04:30:17.909 329 11044.53 315.07 54491.64 88888.00 2015-11-25 04:30:18.410 329 11044.58 315.06 54491.61 88888.00 2015-11-25 04:30:18.910 329 11044.58 315.06 54491.61 88888.00 2015-11-25 04:30:19.410 329 11044.61 315.09 54491.61 88888.00 2015-11-25 04:30:19.910 329 11044.64 315.05 54491.67 88888.00 2015-11-25 04:30:20.410 329 11044.63 315.06 54491.64 88888.00 2015-11-25 04:30:20.910 329 11044.61 315.10 54491.61 88888.00 2015-11-25 04:30:21.410 329 11044.63 315.10 54491.67 88888.00 2015-11-25 04:30:21.910 329 11044.62 315.13 54491.68 88888.00 2015-11-25 04:30:22.410 329 11044.60 315.14 54491.66 88888.00 2015-11-25 04:30:22.910 329 11044.57 315.11 54491.62 88888.00 2015-11-25 04:30:23.410 329 11044.56 315.09 54491.62 88888.00 2015-11-25 04:30:23.910 329 11044.56 315.10 54491.64 88888.00 2015-11-25 04:30:24.410 329 11044.60 315.10 54491.60 88888.00 2015-11-25 04:30:24.910 329 11044.60 315.11 54491.64 88888.00 2015-11-25 04:30:25.410 329 11044.58 315.07 54491.70 88888.00 2015-11-25 04:30:25.910 329 11044.60 315.14 54491.72 88888.00 2015-11-25 04:30:26.410 329 11044.66 315.13 54491.80 88888.00 2015-11-25 04:30:26.910 329 11044.67 315.06 54491.77 88888.00 2015-11-25 04:30:27.410 329 11044.63 315.07 54491.76 88888.00 2015-11-25 04:30:27.910 329 11044.62 315.07 54491.78 88888.00 2015-11-25 04:30:28.410 329 11044.61 315.09 54491.79 88888.00 2015-11-25 04:30:28.910 329 11044.62 315.10 54491.76 88888.00 2015-11-25 04:30:29.410 329 11044.63 315.09 54491.71 88888.00 2015-11-25 04:30:29.910 329 11044.68 315.09 54491.72 88888.00 2015-11-25 04:30:30.410 329 11044.67 315.10 54491.77 88888.00 2015-11-25 04:30:30.910 329 11044.58 315.07 54491.77 88888.00 2015-11-25 04:30:31.410 329 11044.62 315.06 54491.79 88888.00 2015-11-25 04:30:31.910 329 11044.67 315.12 54491.80 88888.00 2015-11-25 04:30:32.410 329 11044.64 315.15 54491.78 88888.00 2015-11-25 04:30:32.910 329 11044.60 315.17 54491.76 88888.00 2015-11-25 04:30:33.410 329 11044.58 315.13 54491.75 88888.00 2015-11-25 04:30:33.910 329 11044.58 315.10 54491.81 88888.00 2015-11-25 04:30:34.410 329 11044.62 315.09 54491.87 88888.00 2015-11-25 04:30:34.910 329 11044.63 315.11 54491.93 88888.00 2015-11-25 04:30:35.410 329 11044.66 315.11 54491.90 88888.00 2015-11-25 04:30:35.910 329 11044.64 315.12 54491.79 88888.00 2015-11-25 04:30:36.410 329 11044.62 315.14 54491.71 88888.00 2015-11-25 04:30:36.910 329 11044.66 315.11 54491.77 88888.00 2015-11-25 04:30:37.410 329 11044.64 315.11 54491.87 88888.00 2015-11-25 04:30:37.910 329 11044.71 315.06 54491.84 88888.00 2015-11-25 04:30:38.410 329 11044.72 315.07 54491.87 88888.00 2015-11-25 04:30:38.910 329 11044.68 315.04 54491.91 88888.00 2015-11-25 04:30:39.410 329 11044.68 315.05 54491.84 88888.00 2015-11-25 04:30:39.910 329 11044.69 315.09 54491.89 88888.00 2015-11-25 04:30:40.410 329 11044.66 315.11 54492.06 88888.00 2015-11-25 04:30:40.910 329 11044.64 315.05 54491.90 88888.00 2015-11-25 04:30:41.410 329 11044.67 315.09 54491.81 88888.00 2015-11-25 04:30:41.910 329 11044.71 315.12 54491.95 88888.00 2015-11-25 04:30:42.410 329 11044.73 315.14 54492.26 88888.00 2015-11-25 04:30:42.910 329 11044.69 315.17 54492.28 88888.00 2015-11-25 04:30:43.410 329 11044.68 315.11 54492.25 88888.00 2015-11-25 04:30:43.910 329 11044.62 315.11 54492.22 88888.00 2015-11-25 04:30:44.410 329 11044.61 315.11 54492.16 88888.00 2015-11-25 04:30:44.910 329 11044.64 315.12 54491.85 88888.00 2015-11-25 04:30:45.410 329 11044.73 315.10 54491.47 88888.00 2015-11-25 04:30:45.910 329 11044.76 315.06 54491.55 88888.00 2015-11-25 04:30:46.410 329 11044.73 315.10 54491.69 88888.00 2015-11-25 04:30:46.910 329 11044.72 315.12 54491.67 88888.00 2015-11-25 04:30:47.410 329 11044.76 315.14 54491.69 88888.00 2015-11-25 04:30:47.910 329 11044.77 315.17 54491.69 88888.00 2015-11-25 04:30:48.410 329 11044.77 315.17 54491.73 88888.00 2015-11-25 04:30:48.910 329 11044.73 315.12 54491.75 88888.00 2015-11-25 04:30:49.410 329 11044.76 315.09 54491.77 88888.00 2015-11-25 04:30:49.910 329 11044.77 315.13 54491.80 88888.00 2015-11-25 04:30:50.410 329 11044.76 315.11 54491.82 88888.00 2015-11-25 04:30:50.910 329 11044.76 315.06 54491.79 88888.00 2015-11-25 04:30:51.410 329 11044.74 315.12 54491.86 88888.00 2015-11-25 04:30:51.910 329 11044.82 315.15 54491.88 88888.00 2015-11-25 04:30:52.410 329 11044.79 315.10 54491.78 88888.00 2015-11-25 04:30:52.910 329 11044.81 315.12 54491.75 88888.00 2015-11-25 04:30:53.410 329 11044.81 315.11 54491.67 88888.00 2015-11-25 04:30:53.910 329 11044.78 315.10 54491.71 88888.00 2015-11-25 04:30:54.410 329 11044.83 315.14 54491.73 88888.00 2015-11-25 04:30:54.910 329 11044.83 315.15 54491.78 88888.00 2015-11-25 04:30:55.410 329 11044.86 315.15 54491.76 88888.00 2015-11-25 04:30:55.910 329 11044.84 315.18 54491.87 88888.00 2015-11-25 04:30:56.410 329 11044.86 315.12 54491.81 88888.00 2015-11-25 04:30:56.910 329 11044.88 315.11 54491.76 88888.00 2015-11-25 04:30:57.410 329 11044.87 315.12 54491.76 88888.00 2015-11-25 04:30:57.910 329 11044.93 315.15 54491.72 88888.00 2015-11-25 04:30:58.410 329 11044.89 315.20 54491.61 88888.00 2015-11-25 04:30:58.910 329 11044.87 315.21 54491.66 88888.00 2015-11-25 04:30:59.410 329 11044.89 315.19 54491.72 88888.00 2015-11-25 04:30:59.910 329 11044.88 315.17 54491.76 88888.00 2015-11-25 04:31:00.410 329 11044.93 315.21 54491.79 88888.00 2015-11-25 04:31:00.910 329 11044.92 315.21 54491.84 88888.00 2015-11-25 04:31:01.410 329 11044.99 315.19 54491.79 88888.00 2015-11-25 04:31:01.910 329 11045.05 315.18 54491.72 88888.00 2015-11-25 04:31:02.410 329 11045.00 315.19 54491.73 88888.00 2015-11-25 04:31:02.910 329 11044.97 315.20 54491.67 88888.00 2015-11-25 04:31:03.410 329 11044.89 315.21 54491.64 88888.00 2015-11-25 04:31:03.910 329 11044.87 315.22 54491.69 88888.00 2015-11-25 04:31:04.410 329 11044.94 315.20 54491.75 88888.00 2015-11-25 04:31:04.910 329 11045.02 315.20 54491.75 88888.00 2015-11-25 04:31:05.410 329 11045.02 315.20 54491.73 88888.00 2015-11-25 04:31:05.910 329 11045.05 315.22 54491.72 88888.00 2015-11-25 04:31:06.410 329 11045.04 315.26 54491.73 88888.00 2015-11-25 04:31:06.910 329 11045.07 315.22 54491.78 88888.00 2015-11-25 04:31:07.410 329 11045.03 315.25 54491.79 88888.00 2015-11-25 04:31:07.910 329 11045.04 315.25 54491.72 88888.00 2015-11-25 04:31:08.410 329 11045.09 315.30 54491.69 88888.00 2015-11-25 04:31:08.910 329 11045.08 315.32 54491.71 88888.00 2015-11-25 04:31:09.410 329 11045.08 315.34 54491.76 88888.00 2015-11-25 04:31:09.910 329 11045.13 315.31 54491.77 88888.00 2015-11-25 04:31:10.410 329 11045.14 315.29 54491.73 88888.00 2015-11-25 04:31:10.910 329 11045.18 315.31 54491.70 88888.00 2015-11-25 04:31:11.410 329 11045.21 315.35 54491.72 88888.00 2015-11-25 04:31:11.910 329 11045.24 315.31 54491.75 88888.00 2015-11-25 04:31:12.410 329 11045.21 315.28 54491.75 88888.00 2015-11-25 04:31:12.910 329 11045.19 315.30 54491.70 88888.00 2015-11-25 04:31:13.410 329 11045.24 315.29 54491.72 88888.00 2015-11-25 04:31:13.910 329 11045.25 315.29 54491.81 88888.00 2015-11-25 04:31:14.410 329 11045.25 315.29 54491.84 88888.00 2015-11-25 04:31:14.910 329 11045.24 315.28 54491.75 88888.00 2015-11-25 04:31:15.410 329 11045.20 315.29 54491.77 88888.00 2015-11-25 04:31:15.910 329 11045.21 315.28 54491.77 88888.00 2015-11-25 04:31:16.410 329 11045.24 315.23 54491.68 88888.00 2015-11-25 04:31:16.910 329 11045.25 315.31 54491.70 88888.00 2015-11-25 04:31:17.410 329 11045.25 315.34 54491.70 88888.00 2015-11-25 04:31:17.910 329 11045.25 315.30 54491.75 88888.00 2015-11-25 04:31:18.410 329 11045.30 315.38 54491.77 88888.00 2015-11-25 04:31:18.910 329 11045.26 315.35 54491.76 88888.00 2015-11-25 04:31:19.410 329 11045.23 315.34 54491.78 88888.00 2015-11-25 04:31:19.910 329 11045.20 315.38 54491.77 88888.00 2015-11-25 04:31:20.410 329 11045.28 315.40 54491.75 88888.00 2015-11-25 04:31:20.910 329 11045.26 315.39 54491.75 88888.00 2015-11-25 04:31:21.410 329 11045.31 315.34 54491.69 88888.00 2015-11-25 04:31:21.910 329 11045.24 315.35 54491.73 88888.00 2015-11-25 04:31:22.410 329 11045.30 315.38 54491.75 88888.00 2015-11-25 04:31:22.910 329 11045.34 315.40 54491.70 88888.00 2015-11-25 04:31:23.410 329 11045.30 315.40 54491.67 88888.00 2015-11-25 04:31:23.910 329 11045.29 315.42 54491.69 88888.00 2015-11-25 04:31:24.410 329 11045.30 315.46 54491.75 88888.00 2015-11-25 04:31:24.910 329 11045.31 315.40 54491.77 88888.00 2015-11-25 04:31:25.410 329 11045.29 315.36 54491.84 88888.00 2015-11-25 04:31:25.910 329 11045.31 315.32 54491.86 88888.00 2015-11-25 04:31:26.410 329 11045.29 315.35 54491.85 88888.00 2015-11-25 04:31:26.910 329 11045.23 315.37 54491.90 88888.00 2015-11-25 04:31:27.410 329 11045.26 315.38 54491.89 88888.00 2015-11-25 04:31:27.910 329 11045.34 315.42 54491.80 88888.00 2015-11-25 04:31:28.410 329 11045.36 315.43 54491.77 88888.00 2015-11-25 04:31:28.910 329 11045.34 315.42 54491.78 88888.00 2015-11-25 04:31:29.410 329 11045.29 315.38 54491.78 88888.00 2015-11-25 04:31:29.910 329 11045.31 315.36 54491.82 88888.00 2015-11-25 04:31:30.410 329 11045.39 315.42 54491.76 88888.00 2015-11-25 04:31:30.910 329 11045.36 315.39 54491.79 88888.00 2015-11-25 04:31:31.410 329 11045.35 315.39 54491.76 88888.00 2015-11-25 04:31:31.910 329 11045.39 315.37 54491.73 88888.00 2015-11-25 04:31:32.410 329 11045.32 315.38 54491.77 88888.00 2015-11-25 04:31:32.910 329 11045.36 315.34 54491.80 88888.00 2015-11-25 04:31:33.410 329 11045.36 315.34 54491.84 88888.00 2015-11-25 04:31:33.910 329 11045.34 315.43 54491.77 88888.00 2015-11-25 04:31:34.410 329 11045.36 315.42 54491.70 88888.00 2015-11-25 04:31:34.910 329 11045.37 315.36 54491.72 88888.00 2015-11-25 04:31:35.410 329 11045.39 315.38 54491.64 88888.00 2015-11-25 04:31:35.910 329 11045.34 315.38 54491.60 88888.00 2015-11-25 04:31:36.410 329 11045.32 315.39 54491.62 88888.00 2015-11-25 04:31:36.910 329 11045.32 315.38 54491.71 88888.00 2015-11-25 04:31:37.410 329 11045.39 315.35 54491.79 88888.00 2015-11-25 04:31:37.910 329 11045.37 315.38 54491.81 88888.00 2015-11-25 04:31:38.410 329 11045.35 315.37 54491.77 88888.00 2015-11-25 04:31:38.910 329 11045.32 315.35 54491.79 88888.00 2015-11-25 04:31:39.410 329 11045.29 315.35 54491.78 88888.00 2015-11-25 04:31:39.910 329 11045.30 315.36 54491.79 88888.00 2015-11-25 04:31:40.410 329 11045.34 315.39 54491.82 88888.00 2015-11-25 04:31:40.910 329 11045.36 315.40 54491.87 88888.00 2015-11-25 04:31:41.410 329 11045.36 315.42 54491.78 88888.00 2015-11-25 04:31:41.910 329 11045.35 315.40 54491.76 88888.00 2015-11-25 04:31:42.410 329 11045.35 315.36 54491.72 88888.00 2015-11-25 04:31:42.910 329 11045.31 315.37 54491.82 88888.00 2015-11-25 04:31:43.410 329 11045.26 315.38 54491.82 88888.00 2015-11-25 04:31:43.910 329 11045.26 315.39 54491.90 88888.00 2015-11-25 04:31:44.410 329 11045.34 315.32 54491.88 88888.00 2015-11-25 04:31:44.910 329 11045.35 315.36 54491.86 88888.00 2015-11-25 04:31:45.410 329 11045.34 315.40 54491.80 88888.00 2015-11-25 04:31:45.910 329 11045.35 315.44 54491.79 88888.00 2015-11-25 04:31:46.410 329 11045.35 315.35 54491.77 88888.00 2015-11-25 04:31:46.910 329 11045.32 315.29 54491.72 88888.00 2015-11-25 04:31:47.410 329 11045.36 315.39 54491.71 88888.00 2015-11-25 04:31:47.910 329 11045.41 315.40 54491.64 88888.00 2015-11-25 04:31:48.410 329 11045.40 315.32 54491.62 88888.00 2015-11-25 04:31:48.910 329 11045.37 315.30 54491.64 88888.00 2015-11-25 04:31:49.410 329 11045.36 315.29 54491.62 88888.00 2015-11-25 04:31:49.910 329 11045.36 315.35 54491.63 88888.00 2015-11-25 04:31:50.410 329 11045.36 315.32 54491.68 88888.00 2015-11-25 04:31:50.910 329 11045.41 315.32 54491.63 88888.00 2015-11-25 04:31:51.410 329 11045.36 315.31 54491.61 88888.00 2015-11-25 04:31:51.910 329 11045.36 315.26 54491.63 88888.00 2015-11-25 04:31:52.410 329 11045.40 315.30 54491.66 88888.00 2015-11-25 04:31:52.910 329 11045.40 315.30 54491.69 88888.00 2015-11-25 04:31:53.410 329 11045.41 315.29 54491.67 88888.00 2015-11-25 04:31:53.910 329 11045.41 315.31 54491.67 88888.00 2015-11-25 04:31:54.410 329 11045.45 315.40 54491.68 88888.00 2015-11-25 04:31:54.910 329 11045.44 315.39 54491.59 88888.00 2015-11-25 04:31:55.410 329 11045.41 315.42 54491.55 88888.00 2015-11-25 04:31:55.910 329 11045.34 315.35 54491.55 88888.00 2015-11-25 04:31:56.410 329 11045.40 315.30 54491.56 88888.00 2015-11-25 04:31:56.910 329 11045.44 315.25 54491.59 88888.00 2015-11-25 04:31:57.410 329 11045.39 315.29 54491.60 88888.00 2015-11-25 04:31:57.910 329 11045.39 315.32 54491.62 88888.00 2015-11-25 04:31:58.410 329 11045.42 315.32 54491.60 88888.00 2015-11-25 04:31:58.910 329 11045.41 315.31 54491.54 88888.00 2015-11-25 04:31:59.410 329 11045.34 315.25 54491.42 88888.00 2015-11-25 04:31:59.910 329 11045.40 315.20 54491.41 88888.00 2015-11-25 04:32:00.410 329 11045.42 315.23 54491.47 88888.00 2015-11-25 04:32:00.910 329 11045.44 315.26 54491.47 88888.00 2015-11-25 04:32:01.410 329 11045.42 315.26 54491.49 88888.00 2015-11-25 04:32:01.910 329 11045.39 315.28 54491.53 88888.00 2015-11-25 04:32:02.410 329 11045.45 315.29 54491.47 88888.00 2015-11-25 04:32:02.910 329 11045.46 315.26 54491.52 88888.00 2015-11-25 04:32:03.410 329 11045.42 315.25 54491.50 88888.00 2015-11-25 04:32:03.910 329 11045.41 315.25 54491.46 88888.00 2015-11-25 04:32:04.410 329 11045.47 315.27 54491.50 88888.00 2015-11-25 04:32:04.910 329 11045.45 315.29 54491.52 88888.00 2015-11-25 04:32:05.410 329 11045.46 315.30 54491.54 88888.00 2015-11-25 04:32:05.910 329 11045.44 315.28 54491.56 88888.00 2015-11-25 04:32:06.410 329 11045.47 315.22 54491.61 88888.00 2015-11-25 04:32:06.910 329 11045.52 315.30 54491.63 88888.00 2015-11-25 04:32:07.410 329 11045.55 315.31 54491.64 88888.00 2015-11-25 04:32:07.910 329 11045.56 315.29 54491.66 88888.00 2015-11-25 04:32:08.410 329 11045.52 315.31 54491.66 88888.00 2015-11-25 04:32:08.910 329 11045.42 315.32 54491.68 88888.00 2015-11-25 04:32:09.410 329 11045.46 315.29 54491.64 88888.00 2015-11-25 04:32:09.910 329 11045.50 315.27 54491.46 88888.00 2015-11-25 04:32:10.410 329 11045.50 315.28 54491.56 88888.00 2015-11-25 04:32:10.910 329 11045.51 315.31 54491.69 88888.00 2015-11-25 04:32:11.410 329 11045.46 315.32 54491.63 88888.00 2015-11-25 04:32:11.910 329 11045.47 315.29 54491.61 88888.00 2015-11-25 04:32:12.410 329 11045.50 315.26 54491.66 88888.00 2015-11-25 04:32:12.910 329 11045.49 315.22 54491.66 88888.00 2015-11-25 04:32:13.410 329 11045.55 315.26 54491.62 88888.00 2015-11-25 04:32:13.910 329 11045.57 315.27 54491.66 88888.00 2015-11-25 04:32:14.410 329 11045.57 315.22 54491.72 88888.00 2015-11-25 04:32:14.910 329 11045.49 315.18 54491.71 88888.00 2015-11-25 04:32:15.410 329 11045.51 315.21 54491.68 88888.00 2015-11-25 04:32:15.910 329 11045.51 315.23 54491.68 88888.00 2015-11-25 04:32:16.410 329 11045.55 315.28 54491.68 88888.00 2015-11-25 04:32:16.910 329 11045.55 315.25 54491.62 88888.00 2015-11-25 04:32:17.410 329 11045.54 315.21 54491.62 88888.00 2015-11-25 04:32:17.910 329 11045.52 315.21 54491.81 88888.00 2015-11-25 04:32:18.410 329 11045.52 315.20 54491.91 88888.00 2015-11-25 04:32:18.910 329 11045.52 315.18 54492.22 88888.00 2015-11-25 04:32:19.410 329 11045.50 315.15 54492.23 88888.00 2015-11-25 04:32:19.910 329 11045.52 315.20 54492.19 88888.00 2015-11-25 04:32:20.410 329 11045.56 315.22 54492.08 88888.00 2015-11-25 04:32:20.910 329 11045.54 315.22 54492.08 88888.00 2015-11-25 04:32:21.410 329 11045.50 315.21 54492.11 88888.00 2015-11-25 04:32:21.910 329 11045.46 315.26 54491.89 88888.00 2015-11-25 04:32:22.410 329 11045.57 315.27 54491.45 88888.00 2015-11-25 04:32:22.910 329 11045.66 315.27 54491.38 88888.00 2015-11-25 04:32:23.410 329 11045.67 315.22 54491.45 88888.00 2015-11-25 04:32:23.910 329 11045.62 315.21 54491.46 88888.00 2015-11-25 04:32:24.410 329 11045.63 315.19 54491.51 88888.00 2015-11-25 04:32:24.910 329 11045.65 315.22 54491.56 88888.00 2015-11-25 04:32:25.410 329 11045.60 315.28 54491.55 88888.00 2015-11-25 04:32:25.910 329 11045.60 315.21 54491.56 88888.00 2015-11-25 04:32:26.410 329 11045.57 315.21 54491.59 88888.00 2015-11-25 04:32:26.910 329 11045.58 315.25 54491.61 88888.00 2015-11-25 04:32:27.410 329 11045.58 315.26 54491.66 88888.00 2015-11-25 04:32:27.910 329 11045.58 315.35 54491.68 88888.00 2015-11-25 04:32:28.410 329 11045.57 315.34 54491.62 88888.00 2015-11-25 04:32:28.910 329 11045.58 315.23 54491.66 88888.00 2015-11-25 04:32:29.410 329 11045.58 315.19 54491.72 88888.00 2015-11-25 04:32:29.910 329 11045.58 315.26 54491.64 88888.00 2015-11-25 04:32:30.410 329 11045.60 315.26 54491.58 88888.00 2015-11-25 04:32:30.910 329 11045.63 315.26 54491.54 88888.00 2015-11-25 04:32:31.410 329 11045.61 315.27 54491.61 88888.00 2015-11-25 04:32:31.910 329 11045.58 315.26 54491.60 88888.00 2015-11-25 04:32:32.410 329 11045.56 315.25 54491.61 88888.00 2015-11-25 04:32:32.910 329 11045.60 315.28 54491.63 88888.00 2015-11-25 04:32:33.410 329 11045.54 315.27 54491.58 88888.00 2015-11-25 04:32:33.910 329 11045.49 315.22 54491.59 88888.00 2015-11-25 04:32:34.410 329 11045.54 315.21 54491.60 88888.00 2015-11-25 04:32:34.910 329 11045.55 315.20 54491.68 88888.00 2015-11-25 04:32:35.410 329 11045.57 315.27 54491.73 88888.00 2015-11-25 04:32:35.910 329 11045.57 315.28 54491.78 88888.00 2015-11-25 04:32:36.410 329 11045.61 315.28 54491.78 88888.00 2015-11-25 04:32:36.910 329 11045.60 315.26 54491.76 88888.00 2015-11-25 04:32:37.410 329 11045.60 315.22 54491.78 88888.00 2015-11-25 04:32:37.910 329 11045.60 315.22 54491.78 88888.00 2015-11-25 04:32:38.410 329 11045.52 315.22 54491.76 88888.00 2015-11-25 04:32:38.910 329 11045.47 315.29 54491.71 88888.00 2015-11-25 04:32:39.410 329 11045.52 315.29 54491.66 88888.00 2015-11-25 04:32:39.910 329 11045.52 315.29 54491.67 88888.00 2015-11-25 04:32:40.410 329 11045.60 315.26 54491.63 88888.00 2015-11-25 04:32:40.910 329 11045.52 315.23 54491.68 88888.00 2015-11-25 04:32:41.410 329 11045.50 315.26 54491.66 88888.00 2015-11-25 04:32:41.910 329 11045.49 315.23 54491.64 88888.00 2015-11-25 04:32:42.410 329 11045.50 315.27 54491.67 88888.00 2015-11-25 04:32:42.910 329 11045.57 315.34 54491.68 88888.00 2015-11-25 04:32:43.410 329 11045.52 315.28 54491.63 88888.00 2015-11-25 04:32:43.910 329 11045.45 315.25 54491.67 88888.00 2015-11-25 04:32:44.410 329 11045.54 315.22 54491.68 88888.00 2015-11-25 04:32:44.910 329 11045.57 315.23 54491.72 88888.00 2015-11-25 04:32:45.410 329 11045.56 315.20 54491.75 88888.00 2015-11-25 04:32:45.910 329 11045.56 315.22 54491.77 88888.00 2015-11-25 04:32:46.410 329 11045.54 315.22 54491.77 88888.00 2015-11-25 04:32:46.910 329 11045.55 315.23 54491.71 88888.00 2015-11-25 04:32:47.410 329 11045.60 315.25 54491.70 88888.00 2015-11-25 04:32:47.910 329 11045.56 315.26 54491.78 88888.00 2015-11-25 04:32:48.410 329 11045.52 315.30 54491.76 88888.00 2015-11-25 04:32:48.910 329 11045.50 315.32 54491.70 88888.00 2015-11-25 04:32:49.410 329 11045.50 315.34 54491.73 88888.00 2015-11-25 04:32:49.910 329 11045.55 315.32 54491.67 88888.00 2015-11-25 04:32:50.410 329 11045.54 315.31 54491.72 88888.00 2015-11-25 04:32:50.910 329 11045.51 315.34 54491.71 88888.00 2015-11-25 04:32:51.410 329 11045.52 315.32 54491.73 88888.00 2015-11-25 04:32:51.910 329 11045.55 315.34 54491.77 88888.00 2015-11-25 04:32:52.410 329 11045.51 315.34 54491.79 88888.00 2015-11-25 04:32:52.910 329 11045.55 315.26 54491.78 88888.00 2015-11-25 04:32:53.410 329 11045.56 315.29 54491.73 88888.00 2015-11-25 04:32:53.910 329 11045.56 315.34 54491.75 88888.00 2015-11-25 04:32:54.410 329 11045.60 315.29 54491.81 88888.00 2015-11-25 04:32:54.910 329 11045.56 315.29 54491.80 88888.00 2015-11-25 04:32:55.410 329 11045.51 315.32 54491.78 88888.00 2015-11-25 04:32:55.910 329 11045.55 315.31 54491.78 88888.00 2015-11-25 04:32:56.410 329 11045.56 315.34 54491.82 88888.00 2015-11-25 04:32:56.910 329 11045.60 315.31 54491.89 88888.00 2015-11-25 04:32:57.410 329 11045.60 315.29 54491.87 88888.00 2015-11-25 04:32:57.910 329 11045.57 315.28 54491.76 88888.00 2015-11-25 04:32:58.410 329 11045.58 315.26 54491.77 88888.00 2015-11-25 04:32:58.910 329 11045.50 315.27 54491.80 88888.00 2015-11-25 04:32:59.410 329 11045.49 315.26 54491.79 88888.00 2015-11-25 04:32:59.910 329 11045.55 315.27 54491.85 88888.00 2015-11-25 04:33:00.410 329 11045.54 315.26 54491.84 88888.00 2015-11-25 04:33:00.910 329 11045.56 315.28 54491.81 88888.00 2015-11-25 04:33:01.410 329 11045.56 315.30 54491.84 88888.00 2015-11-25 04:33:01.910 329 11045.56 315.27 54491.85 88888.00 2015-11-25 04:33:02.410 329 11045.61 315.28 54491.79 88888.00 2015-11-25 04:33:02.910 329 11045.63 315.30 54491.75 88888.00 2015-11-25 04:33:03.410 329 11045.56 315.31 54491.77 88888.00 2015-11-25 04:33:03.910 329 11045.57 315.31 54491.77 88888.00 2015-11-25 04:33:04.410 329 11045.65 315.32 54491.75 88888.00 2015-11-25 04:33:04.910 329 11045.66 315.28 54491.76 88888.00 2015-11-25 04:33:05.410 329 11045.67 315.29 54491.79 88888.00 2015-11-25 04:33:05.910 329 11045.63 315.28 54491.73 88888.00 2015-11-25 04:33:06.410 329 11045.60 315.27 54491.79 88888.00 2015-11-25 04:33:06.910 329 11045.62 315.25 54491.81 88888.00 2015-11-25 04:33:07.410 329 11045.67 315.28 54491.79 88888.00 2015-11-25 04:33:07.910 329 11045.68 315.27 54491.79 88888.00 2015-11-25 04:33:08.410 329 11045.71 315.28 54491.81 88888.00 2015-11-25 04:33:08.910 329 11045.67 315.27 54491.79 88888.00 2015-11-25 04:33:09.410 329 11045.68 315.30 54491.75 88888.00 2015-11-25 04:33:09.910 329 11045.63 315.30 54491.76 88888.00 2015-11-25 04:33:10.410 329 11045.60 315.34 54491.69 88888.00 2015-11-25 04:33:10.910 329 11045.66 315.29 54491.66 88888.00 2015-11-25 04:33:11.410 329 11045.63 315.26 54491.69 88888.00 2015-11-25 04:33:11.910 329 11045.65 315.25 54491.69 88888.00 2015-11-25 04:33:12.410 329 11045.71 315.30 54491.79 88888.00 2015-11-25 04:33:12.910 329 11045.75 315.31 54491.73 88888.00 2015-11-25 04:33:13.410 329 11045.76 315.30 54491.75 88888.00 2015-11-25 04:33:13.910 329 11045.67 315.30 54491.75 88888.00 2015-11-25 04:33:14.410 329 11045.65 315.30 54491.66 88888.00 2015-11-25 04:33:14.910 329 11045.65 315.29 54491.68 88888.00 2015-11-25 04:33:15.410 329 11045.67 315.26 54491.68 88888.00 2015-11-25 04:33:15.910 329 11045.70 315.25 54491.75 88888.00 2015-11-25 04:33:16.410 329 11045.70 315.25 54491.69 88888.00 2015-11-25 04:33:16.910 329 11045.66 315.29 54491.68 88888.00 2015-11-25 04:33:17.410 329 11045.70 315.23 54491.76 88888.00 2015-11-25 04:33:17.910 329 11045.76 315.26 54491.75 88888.00 2015-11-25 04:33:18.411 329 11045.72 315.29 54491.71 88888.00 2015-11-25 04:33:18.911 329 11045.67 315.28 54491.67 88888.00 2015-11-25 04:33:19.411 329 11045.72 315.26 54491.68 88888.00 2015-11-25 04:33:19.911 329 11045.73 315.25 54491.71 88888.00 2015-11-25 04:33:20.411 329 11045.75 315.29 54491.75 88888.00 2015-11-25 04:33:20.911 329 11045.75 315.29 54491.73 88888.00 2015-11-25 04:33:21.411 329 11045.70 315.32 54491.78 88888.00 2015-11-25 04:33:21.911 329 11045.67 315.30 54491.72 88888.00 2015-11-25 04:33:22.411 329 11045.68 315.26 54491.66 88888.00 2015-11-25 04:33:22.911 329 11045.67 315.25 54491.70 88888.00 2015-11-25 04:33:23.411 329 11045.65 315.25 54491.71 88888.00 2015-11-25 04:33:23.911 329 11045.63 315.27 54491.66 88888.00 2015-11-25 04:33:24.411 329 11045.63 315.22 54491.62 88888.00 2015-11-25 04:33:24.911 329 11045.70 315.25 54491.60 88888.00 2015-11-25 04:33:25.411 329 11045.73 315.27 54491.63 88888.00 2015-11-25 04:33:25.911 329 11045.72 315.25 54491.67 88888.00 2015-11-25 04:33:26.411 329 11045.68 315.32 54491.66 88888.00 2015-11-25 04:33:26.911 329 11045.63 315.34 54491.67 88888.00 2015-11-25 04:33:27.411 329 11045.63 315.26 54491.68 88888.00 2015-11-25 04:33:27.911 329 11045.63 315.23 54491.68 88888.00 2015-11-25 04:33:28.411 329 11045.70 315.28 54491.64 88888.00 2015-11-25 04:33:28.911 329 11045.70 315.30 54491.72 88888.00 2015-11-25 04:33:29.411 329 11045.72 315.27 54491.75 88888.00 2015-11-25 04:33:29.911 329 11045.65 315.23 54491.72 88888.00 2015-11-25 04:33:30.411 329 11045.65 315.28 54491.80 88888.00 2015-11-25 04:33:30.911 329 11045.66 315.28 54491.82 88888.00 2015-11-25 04:33:31.411 329 11045.67 315.28 54491.80 88888.00 2015-11-25 04:33:31.911 329 11045.65 315.28 54491.77 88888.00 2015-11-25 04:33:32.411 329 11045.67 315.23 54491.72 88888.00 2015-11-25 04:33:32.911 329 11045.68 315.25 54491.76 88888.00 2015-11-25 04:33:33.411 329 11045.66 315.27 54491.79 88888.00 2015-11-25 04:33:33.911 329 11045.66 315.27 54491.79 88888.00 2015-11-25 04:33:34.411 329 11045.62 315.31 54491.79 88888.00 2015-11-25 04:33:34.911 329 11045.66 315.35 54491.75 88888.00 2015-11-25 04:33:35.411 329 11045.65 315.32 54491.77 88888.00 2015-11-25 04:33:35.911 329 11045.63 315.28 54491.78 88888.00 2015-11-25 04:33:36.411 329 11045.67 315.22 54491.76 88888.00 2015-11-25 04:33:36.911 329 11045.70 315.25 54491.77 88888.00 2015-11-25 04:33:37.411 329 11045.63 315.22 54491.79 88888.00 2015-11-25 04:33:37.911 329 11045.66 315.22 54491.78 88888.00 2015-11-25 04:33:38.411 329 11045.65 315.22 54491.73 88888.00 2015-11-25 04:33:38.911 329 11045.66 315.25 54491.70 88888.00 2015-11-25 04:33:39.411 329 11045.70 315.22 54491.80 88888.00 2015-11-25 04:33:39.911 329 11045.66 315.18 54491.81 88888.00 2015-11-25 04:33:40.411 329 11045.62 315.20 54491.78 88888.00 2015-11-25 04:33:40.911 329 11045.65 315.26 54491.78 88888.00 2015-11-25 04:33:41.411 329 11045.72 315.29 54491.89 88888.00 2015-11-25 04:33:41.911 329 11045.71 315.23 54491.79 88888.00 2015-11-25 04:33:42.411 329 11045.68 315.14 54491.80 88888.00 2015-11-25 04:33:42.911 329 11045.71 315.14 54491.79 88888.00 2015-11-25 04:33:43.411 329 11045.71 315.19 54491.82 88888.00 2015-11-25 04:33:43.911 329 11045.65 315.21 54491.87 88888.00 2015-11-25 04:33:44.411 329 11045.62 315.23 54491.95 88888.00 2015-11-25 04:33:44.911 329 11045.67 315.22 54491.93 88888.00 2015-11-25 04:33:45.411 329 11045.67 315.15 54491.98 88888.00 2015-11-25 04:33:45.911 329 11045.63 315.13 54491.94 88888.00 2015-11-25 04:33:46.411 329 11045.61 315.19 54491.84 88888.00 2015-11-25 04:33:46.911 329 11045.60 315.18 54491.84 88888.00 2015-11-25 04:33:47.411 329 11045.60 315.18 54491.86 88888.00 2015-11-25 04:33:47.911 329 11045.67 315.12 54491.86 88888.00 2015-11-25 04:33:48.411 329 11045.66 315.13 54491.93 88888.00 2015-11-25 04:33:48.911 329 11045.63 315.12 54491.93 88888.00 2015-11-25 04:33:49.411 329 11045.62 315.20 54491.93 88888.00 2015-11-25 04:33:49.911 329 11045.66 315.21 54491.86 88888.00 2015-11-25 04:33:50.411 329 11045.65 315.20 54491.82 88888.00 2015-11-25 04:33:50.911 329 11045.66 315.20 54491.84 88888.00 2015-11-25 04:33:51.411 329 11045.58 315.18 54491.82 88888.00 2015-11-25 04:33:51.911 329 11045.60 315.17 54491.87 88888.00 2015-11-25 04:33:52.411 329 11045.61 315.13 54491.89 88888.00 2015-11-25 04:33:52.911 329 11045.63 315.14 54491.94 88888.00 2015-11-25 04:33:53.411 329 11045.65 315.14 54491.94 88888.00 2015-11-25 04:33:53.911 329 11045.70 315.19 54491.88 88888.00 2015-11-25 04:33:54.411 329 11045.68 315.20 54491.91 88888.00 2015-11-25 04:33:54.911 329 11045.73 315.12 54491.85 88888.00 2015-11-25 04:33:55.411 329 11045.68 315.09 54491.84 88888.00 2015-11-25 04:33:55.911 329 11045.66 315.12 54491.87 88888.00 2015-11-25 04:33:56.411 329 11045.66 315.15 54491.85 88888.00 2015-11-25 04:33:56.911 329 11045.70 315.15 54491.80 88888.00 2015-11-25 04:33:57.411 329 11045.71 315.21 54491.82 88888.00 2015-11-25 04:33:57.911 329 11045.72 315.20 54491.88 88888.00 2015-11-25 04:33:58.411 329 11045.72 315.20 54491.94 88888.00 2015-11-25 04:33:58.911 329 11045.73 315.20 54491.93 88888.00 2015-11-25 04:33:59.411 329 11045.75 315.18 54491.89 88888.00 2015-11-25 04:33:59.911 329 11045.73 315.22 54491.87 88888.00 2015-11-25 04:34:00.411 329 11045.68 315.22 54491.84 88888.00 2015-11-25 04:34:00.911 329 11045.76 315.21 54491.78 88888.00 2015-11-25 04:34:01.411 329 11045.68 315.18 54491.86 88888.00 2015-11-25 04:34:01.911 329 11045.66 315.20 54491.81 88888.00 2015-11-25 04:34:02.411 329 11045.70 315.22 54491.80 88888.00 2015-11-25 04:34:02.911 329 11045.68 315.25 54491.84 88888.00 2015-11-25 04:34:03.411 329 11045.72 315.27 54491.80 88888.00 2015-11-25 04:34:03.911 329 11045.65 315.26 54491.84 88888.00 2015-11-25 04:34:04.411 329 11045.68 315.30 54491.86 88888.00 2015-11-25 04:34:04.911 329 11045.76 315.25 54491.80 88888.00 2015-11-25 04:34:05.411 329 11045.75 315.25 54491.75 88888.00 2015-11-25 04:34:05.911 329 11045.71 315.27 54491.80 88888.00 2015-11-25 04:34:06.411 329 11045.72 315.22 54491.85 88888.00 2015-11-25 04:34:06.911 329 11045.71 315.21 54491.90 88888.00 2015-11-25 04:34:07.411 329 11045.68 315.26 54491.96 88888.00 2015-11-25 04:34:07.911 329 11045.72 315.30 54492.02 88888.00 2015-11-25 04:34:08.411 329 11045.68 315.30 54492.24 88888.00 2015-11-25 04:34:08.911 329 11045.58 315.27 54492.35 88888.00 2015-11-25 04:34:09.411 329 11045.61 315.30 54492.28 88888.00 2015-11-25 04:34:09.911 329 11045.65 315.25 54492.15 88888.00 2015-11-25 04:34:10.411 329 11045.68 315.23 54492.08 88888.00 2015-11-25 04:34:10.911 329 11045.66 315.25 54492.08 88888.00 2015-11-25 04:34:11.411 329 11045.67 315.27 54491.91 88888.00 2015-11-25 04:34:11.911 329 11045.70 315.31 54491.58 88888.00 2015-11-25 04:34:12.411 329 11045.73 315.29 54491.55 88888.00 2015-11-25 04:34:12.911 329 11045.72 315.22 54491.62 88888.00 2015-11-25 04:34:13.411 329 11045.67 315.21 54491.69 88888.00 2015-11-25 04:34:13.911 329 11045.66 315.21 54491.69 88888.00 2015-11-25 04:34:14.411 329 11045.67 315.22 54491.67 88888.00 2015-11-25 04:34:14.911 329 11045.70 315.21 54491.77 88888.00 2015-11-25 04:34:15.411 329 11045.67 315.21 54491.87 88888.00 2015-11-25 04:34:15.911 329 11045.63 315.28 54491.86 88888.00 2015-11-25 04:34:16.411 329 11045.60 315.28 54491.94 88888.00 2015-11-25 04:34:16.911 329 11045.66 315.21 54491.76 88888.00 2015-11-25 04:34:17.411 329 11045.65 315.22 54491.68 88888.00 2015-11-25 04:34:17.911 329 11045.66 315.35 54491.78 88888.00 2015-11-25 04:34:18.411 329 11045.75 315.32 54491.81 88888.00 2015-11-25 04:34:18.911 329 11045.71 315.28 54491.75 88888.00 2015-11-25 04:34:19.411 329 11045.65 315.27 54491.66 88888.00 2015-11-25 04:34:19.911 329 11045.62 315.28 54491.71 88888.00 2015-11-25 04:34:20.411 329 11045.63 315.32 54491.73 88888.00 2015-11-25 04:34:20.911 329 11045.63 315.31 54491.71 88888.00 2015-11-25 04:34:21.411 329 11045.56 315.25 54491.73 88888.00 2015-11-25 04:34:21.911 329 11045.55 315.21 54491.77 88888.00 2015-11-25 04:34:22.411 329 11045.55 315.26 54491.77 88888.00 2015-11-25 04:34:22.911 329 11045.58 315.28 54491.77 88888.00 2015-11-25 04:34:23.411 329 11045.65 315.22 54491.79 88888.00 2015-11-25 04:34:23.911 329 11045.58 315.20 54491.75 88888.00 2015-11-25 04:34:24.411 329 11045.54 315.21 54491.76 88888.00 2015-11-25 04:34:24.911 329 11045.54 315.23 54491.78 88888.00 2015-11-25 04:34:25.411 329 11045.56 315.32 54491.84 88888.00 2015-11-25 04:34:25.911 329 11045.55 315.28 54491.85 88888.00 2015-11-25 04:34:26.411 329 11045.54 315.26 54491.87 88888.00 2015-11-25 04:34:26.911 329 11045.55 315.21 54491.95 88888.00 2015-11-25 04:34:27.411 329 11045.54 315.22 54491.91 88888.00 2015-11-25 04:34:27.911 329 11045.54 315.30 54491.82 88888.00 2015-11-25 04:34:28.411 329 11045.54 315.30 54491.81 88888.00 2015-11-25 04:34:28.911 329 11045.55 315.32 54491.88 88888.00 2015-11-25 04:34:29.411 329 11045.52 315.29 54491.91 88888.00 2015-11-25 04:34:29.911 329 11045.60 315.26 54491.82 88888.00 2015-11-25 04:34:30.411 329 11045.57 315.29 54491.79 88888.00 2015-11-25 04:34:30.911 329 11045.52 315.32 54491.90 88888.00 2015-11-25 04:34:31.411 329 11045.50 315.26 54491.91 88888.00 2015-11-25 04:34:31.911 329 11045.47 315.28 54491.90 88888.00 2015-11-25 04:34:32.411 329 11045.46 315.29 54491.85 88888.00 2015-11-25 04:34:32.911 329 11045.50 315.31 54491.91 88888.00 2015-11-25 04:34:33.411 329 11045.51 315.31 54491.97 88888.00 2015-11-25 04:34:33.911 329 11045.47 315.31 54492.02 88888.00 2015-11-25 04:34:34.411 329 11045.46 315.32 54491.94 88888.00 2015-11-25 04:34:34.911 329 11045.47 315.23 54491.89 88888.00 2015-11-25 04:34:35.411 329 11045.47 315.22 54491.90 88888.00 2015-11-25 04:34:35.911 329 11045.45 315.22 54491.97 88888.00 2015-11-25 04:34:36.411 329 11045.45 315.20 54491.99 88888.00 2015-11-25 04:34:36.911 329 11045.46 315.23 54492.05 88888.00 2015-11-25 04:34:37.411 329 11045.45 315.28 54491.98 88888.00 2015-11-25 04:34:37.911 329 11045.40 315.32 54491.93 88888.00 2015-11-25 04:34:38.411 329 11045.42 315.35 54491.97 88888.00 2015-11-25 04:34:38.911 329 11045.37 315.28 54491.98 88888.00 2015-11-25 04:34:39.411 329 11045.39 315.29 54491.89 88888.00 2015-11-25 04:34:39.911 329 11045.39 315.27 54491.90 88888.00 2015-11-25 04:34:40.411 329 11045.40 315.23 54491.93 88888.00 2015-11-25 04:34:40.911 329 11045.35 315.22 54491.93 88888.00 2015-11-25 04:34:41.411 329 11045.31 315.19 54491.93 88888.00 2015-11-25 04:34:41.911 329 11045.34 315.19 54492.00 88888.00 2015-11-25 04:34:42.411 329 11045.37 315.26 54492.05 88888.00 2015-11-25 04:34:42.911 329 11045.34 315.32 54491.99 88888.00 2015-11-25 04:34:43.411 329 11045.34 315.26 54491.94 88888.00 2015-11-25 04:34:43.911 329 11045.31 315.26 54491.98 88888.00 2015-11-25 04:34:44.411 329 11045.32 315.26 54491.95 88888.00 2015-11-25 04:34:44.911 329 11045.36 315.23 54491.98 88888.00 2015-11-25 04:34:45.411 329 11045.35 315.27 54492.02 88888.00 2015-11-25 04:34:45.911 329 11045.34 315.20 54492.07 88888.00 2015-11-25 04:34:46.411 329 11045.34 315.20 54492.02 88888.00 2015-11-25 04:34:46.911 329 11045.34 315.25 54491.97 88888.00 2015-11-25 04:34:47.411 329 11045.30 315.26 54491.93 88888.00 2015-11-25 04:34:47.911 329 11045.28 315.23 54491.91 88888.00 2015-11-25 04:34:48.411 329 11045.28 315.27 54491.94 88888.00 2015-11-25 04:34:48.911 329 11045.25 315.27 54491.97 88888.00 2015-11-25 04:34:49.411 329 11045.24 315.27 54491.97 88888.00 2015-11-25 04:34:49.911 329 11045.30 315.29 54491.96 88888.00 2015-11-25 04:34:50.411 329 11045.28 315.28 54492.00 88888.00 2015-11-25 04:34:50.911 329 11045.30 315.25 54492.03 88888.00 2015-11-25 04:34:51.411 329 11045.28 315.20 54492.05 88888.00 2015-11-25 04:34:51.911 329 11045.28 315.22 54492.03 88888.00 2015-11-25 04:34:52.411 329 11045.29 315.26 54492.05 88888.00 2015-11-25 04:34:52.911 329 11045.28 315.22 54492.05 88888.00 2015-11-25 04:34:53.411 329 11045.24 315.21 54491.99 88888.00 2015-11-25 04:34:53.911 329 11045.18 315.23 54491.90 88888.00 2015-11-25 04:34:54.411 329 11045.16 315.22 54491.88 88888.00 2015-11-25 04:34:54.911 329 11045.18 315.21 54491.93 88888.00 2015-11-25 04:34:55.411 329 11045.20 315.20 54492.03 88888.00 2015-11-25 04:34:55.911 329 11045.14 315.19 54492.15 88888.00 2015-11-25 04:34:56.411 329 11045.19 315.18 54492.16 88888.00 2015-11-25 04:34:56.911 329 11045.21 315.17 54492.16 88888.00 2015-11-25 04:34:57.411 329 11045.16 315.15 54492.14 88888.00 2015-11-25 04:34:57.911 329 11045.19 315.17 54492.13 88888.00 2015-11-25 04:34:58.411 329 11045.16 315.20 54492.08 88888.00 2015-11-25 04:34:58.911 329 11045.14 315.21 54492.08 88888.00 2015-11-25 04:34:59.411 329 11045.19 315.18 54492.05 88888.00 2015-11-25 04:34:59.911 329 11045.14 315.18 54492.07 88888.00 2015-11-25 04:35:00.411 329 11045.15 315.18 54492.08 88888.00 2015-11-25 04:35:00.911 329 11045.18 315.25 54492.02 88888.00 2015-11-25 04:35:01.411 329 11045.15 315.23 54492.02 88888.00 2015-11-25 04:35:01.911 329 11045.09 315.23 54492.06 88888.00 2015-11-25 04:35:02.411 329 11045.10 315.27 54492.07 88888.00 2015-11-25 04:35:02.911 329 11045.10 315.25 54492.12 88888.00 2015-11-25 04:35:03.411 329 11045.11 315.22 54492.12 88888.00 2015-11-25 04:35:03.911 329 11045.13 315.25 54492.13 88888.00 2015-11-25 04:35:04.411 329 11045.08 315.26 54492.10 88888.00 2015-11-25 04:35:04.911 329 11045.07 315.28 54492.02 88888.00 2015-11-25 04:35:05.411 329 11045.07 315.28 54492.11 88888.00 2015-11-25 04:35:05.911 329 11045.13 315.25 54492.08 88888.00 2015-11-25 04:35:06.411 329 11045.13 315.22 54492.14 88888.00 2015-11-25 04:35:06.911 329 11045.13 315.27 54492.14 88888.00 2015-11-25 04:35:07.411 329 11045.09 315.30 54492.13 88888.00 2015-11-25 04:35:07.911 329 11045.08 315.28 54492.25 88888.00 2015-11-25 04:35:08.411 329 11045.08 315.27 54492.24 88888.00 2015-11-25 04:35:08.911 329 11045.09 315.27 54492.13 88888.00 2015-11-25 04:35:09.411 329 11045.10 315.21 54492.14 88888.00 2015-11-25 04:35:09.911 329 11045.09 315.20 54492.28 88888.00 2015-11-25 04:35:10.411 329 11045.04 315.23 54492.26 88888.00 2015-11-25 04:35:10.911 329 11045.04 315.26 54492.22 88888.00 2015-11-25 04:35:11.411 329 11045.04 315.26 54492.14 88888.00 2015-11-25 04:35:11.911 329 11045.04 315.27 54492.12 88888.00 2015-11-25 04:35:12.411 329 11044.99 315.26 54492.13 88888.00 2015-11-25 04:35:12.911 329 11045.02 315.26 54492.11 88888.00 2015-11-25 04:35:13.411 329 11045.03 315.27 54492.06 88888.00 2015-11-25 04:35:13.911 329 11045.04 315.21 54492.05 88888.00 2015-11-25 04:35:14.411 329 11045.05 315.26 54492.06 88888.00 2015-11-25 04:35:14.911 329 11045.05 315.23 54491.98 88888.00 2015-11-25 04:35:15.411 329 11045.08 315.28 54491.90 88888.00 2015-11-25 04:35:15.911 329 11045.08 315.27 54491.82 88888.00 2015-11-25 04:35:16.411 329 11045.05 315.23 54491.94 88888.00 2015-11-25 04:35:16.911 329 11045.05 315.28 54492.07 88888.00 2015-11-25 04:35:17.411 329 11045.04 315.29 54492.14 88888.00 2015-11-25 04:35:17.911 329 11045.02 315.27 54492.14 88888.00 2015-11-25 04:35:18.411 329 11044.98 315.29 54492.19 88888.00 2015-11-25 04:35:18.911 329 11045.02 315.29 54492.20 88888.00 2015-11-25 04:35:19.411 329 11045.02 315.29 54492.14 88888.00 2015-11-25 04:35:19.911 329 11044.93 315.26 54492.10 88888.00 2015-11-25 04:35:20.411 329 11044.99 315.30 54492.03 88888.00 2015-11-25 04:35:20.911 329 11044.93 315.32 54492.07 88888.00 2015-11-25 04:35:21.411 329 11044.94 315.29 54492.13 88888.00 2015-11-25 04:35:21.911 329 11044.90 315.29 54492.15 88888.00 2015-11-25 04:35:22.411 329 11044.95 315.36 54492.12 88888.00 2015-11-25 04:35:22.911 329 11044.97 315.39 54492.16 88888.00 2015-11-25 04:35:23.411 329 11044.93 315.35 54492.11 88888.00 2015-11-25 04:35:23.911 329 11044.92 315.28 54492.16 88888.00 2015-11-25 04:35:24.411 329 11044.84 315.25 54492.19 88888.00 2015-11-25 04:35:24.911 329 11044.94 315.32 54492.22 88888.00 2015-11-25 04:35:25.411 329 11044.93 315.31 54492.20 88888.00 2015-11-25 04:35:25.911 329 11044.87 315.31 54492.16 88888.00 2015-11-25 04:35:26.411 329 11044.92 315.29 54492.19 88888.00 2015-11-25 04:35:26.911 329 11044.92 315.30 54492.23 88888.00 2015-11-25 04:35:27.411 329 11044.87 315.31 54492.22 88888.00 2015-11-25 04:35:27.911 329 11044.86 315.31 54492.21 88888.00 2015-11-25 04:35:28.411 329 11044.92 315.29 54492.20 88888.00 2015-11-25 04:35:28.911 329 11044.90 315.31 54492.17 88888.00 2015-11-25 04:35:29.411 329 11044.92 315.29 54492.11 88888.00 2015-11-25 04:35:29.911 329 11044.92 315.32 54492.11 88888.00 2015-11-25 04:35:30.411 329 11044.92 315.31 54492.16 88888.00 2015-11-25 04:35:30.911 329 11044.95 315.36 54492.22 88888.00 2015-11-25 04:35:31.411 329 11044.90 315.36 54492.19 88888.00 2015-11-25 04:35:31.911 329 11044.86 315.29 54492.21 88888.00 2015-11-25 04:35:32.411 329 11044.86 315.29 54492.22 88888.00 2015-11-25 04:35:32.911 329 11044.87 315.32 54492.22 88888.00 2015-11-25 04:35:33.411 329 11044.86 315.31 54492.22 88888.00 2015-11-25 04:35:33.911 329 11044.87 315.30 54492.22 88888.00 2015-11-25 04:35:34.411 329 11044.84 315.25 54492.24 88888.00 2015-11-25 04:35:34.911 329 11044.86 315.28 54492.24 88888.00 2015-11-25 04:35:35.411 329 11044.84 315.29 54492.21 88888.00 2015-11-25 04:35:35.911 329 11044.86 315.31 54492.20 88888.00 2015-11-25 04:35:36.411 329 11044.81 315.31 54492.21 88888.00 2015-11-25 04:35:36.911 329 11044.81 315.35 54492.25 88888.00 2015-11-25 04:35:37.411 329 11044.81 315.35 54492.24 88888.00 2015-11-25 04:35:37.911 329 11044.82 315.28 54492.25 88888.00 2015-11-25 04:35:38.411 329 11044.81 315.32 54492.25 88888.00 2015-11-25 04:35:38.911 329 11044.79 315.36 54492.30 88888.00 2015-11-25 04:35:39.411 329 11044.76 315.37 54492.26 88888.00 2015-11-25 04:35:39.911 329 11044.78 315.36 54492.26 88888.00 2015-11-25 04:35:40.411 329 11044.83 315.37 54492.24 88888.00 2015-11-25 04:35:40.911 329 11044.84 315.34 54492.20 88888.00 2015-11-25 04:35:41.411 329 11044.83 315.38 54492.28 88888.00 2015-11-25 04:35:41.911 329 11044.84 315.38 54492.37 88888.00 2015-11-25 04:35:42.411 329 11044.84 315.43 54492.38 88888.00 2015-11-25 04:35:42.911 329 11044.82 315.43 54492.30 88888.00 2015-11-25 04:35:43.411 329 11044.81 315.43 54492.30 88888.00 2015-11-25 04:35:43.911 329 11044.79 315.45 54492.34 88888.00 2015-11-25 04:35:44.411 329 11044.81 315.42 54492.40 88888.00 2015-11-25 04:35:44.911 329 11044.82 315.39 54492.32 88888.00 2015-11-25 04:35:45.411 329 11044.88 315.45 54492.33 88888.00 2015-11-25 04:35:45.911 329 11044.94 315.42 54492.32 88888.00 2015-11-25 04:35:46.411 329 11044.87 315.38 54492.33 88888.00 2015-11-25 04:35:46.911 329 11044.86 315.45 54492.29 88888.00 2015-11-25 04:35:47.411 329 11044.84 315.45 54492.26 88888.00 2015-11-25 04:35:47.911 329 11044.82 315.52 54492.32 88888.00 2015-11-25 04:35:48.411 329 11044.83 315.48 54492.31 88888.00 2015-11-25 04:35:48.911 329 11044.86 315.46 54492.23 88888.00 2015-11-25 04:35:49.411 329 11044.86 315.47 54492.26 88888.00 2015-11-25 04:35:49.911 329 11044.90 315.46 54492.24 88888.00 2015-11-25 04:35:50.411 329 11044.81 315.46 54492.29 88888.00 2015-11-25 04:35:50.911 329 11044.76 315.46 54492.28 88888.00 2015-11-25 04:35:51.411 329 11044.78 315.48 54492.33 88888.00 2015-11-25 04:35:51.911 329 11044.79 315.48 54492.60 88888.00 2015-11-25 04:35:52.411 329 11044.74 315.49 54492.81 88888.00 2015-11-25 04:35:52.911 329 11044.82 315.57 54492.87 88888.00 2015-11-25 04:35:53.411 329 11044.79 315.53 54492.84 88888.00 2015-11-25 04:35:53.911 329 11044.73 315.47 54492.80 88888.00 2015-11-25 04:35:54.411 329 11044.74 315.45 54492.69 88888.00 2015-11-25 04:35:54.911 329 11044.81 315.48 54492.65 88888.00 2015-11-25 04:35:55.411 329 11044.84 315.46 54492.50 88888.00 2015-11-25 04:35:55.911 329 11044.88 315.51 54492.06 88888.00 2015-11-25 04:35:56.411 329 11044.86 315.47 54492.00 88888.00 2015-11-25 04:35:56.911 329 11044.90 315.46 54492.04 88888.00 2015-11-25 04:35:57.411 329 11044.88 315.48 54492.04 88888.00 2015-11-25 04:35:57.911 329 11044.88 315.46 54492.16 88888.00 2015-11-25 04:35:58.411 329 11044.87 315.52 54492.19 88888.00 2015-11-25 04:35:58.911 329 11044.82 315.56 54492.24 88888.00 2015-11-25 04:35:59.411 329 11044.83 315.56 54492.21 88888.00 2015-11-25 04:35:59.911 329 11044.84 315.51 54492.20 88888.00 2015-11-25 04:36:00.411 329 11044.79 315.53 54492.24 88888.00 2015-11-25 04:36:00.911 329 11044.82 315.53 54492.30 88888.00 2015-11-25 04:36:01.411 329 11044.81 315.54 54492.26 88888.00 2015-11-25 04:36:01.911 329 11044.82 315.56 54492.22 88888.00 2015-11-25 04:36:02.411 329 11044.79 315.53 54492.25 88888.00 2015-11-25 04:36:02.911 329 11044.79 315.53 54492.28 88888.00 2015-11-25 04:36:03.411 329 11044.78 315.51 54492.29 88888.00 2015-11-25 04:36:03.911 329 11044.72 315.53 54492.34 88888.00 2015-11-25 04:36:04.411 329 11044.79 315.55 54492.26 88888.00 2015-11-25 04:36:04.911 329 11044.82 315.49 54492.24 88888.00 2015-11-25 04:36:05.411 329 11044.79 315.44 54492.25 88888.00 2015-11-25 04:36:05.911 329 11044.77 315.48 54492.32 88888.00 2015-11-25 04:36:06.411 329 11044.81 315.46 54492.33 88888.00 2015-11-25 04:36:06.911 329 11044.76 315.51 54492.28 88888.00 2015-11-25 04:36:07.411 329 11044.78 315.47 54492.24 88888.00 2015-11-25 04:36:07.911 329 11044.78 315.49 54492.25 88888.00 2015-11-25 04:36:08.411 329 11044.74 315.47 54492.26 88888.00 2015-11-25 04:36:08.911 329 11044.71 315.45 54492.25 88888.00 2015-11-25 04:36:09.411 329 11044.73 315.40 54492.21 88888.00 2015-11-25 04:36:09.911 329 11044.76 315.44 54492.16 88888.00 2015-11-25 04:36:10.411 329 11044.78 315.47 54492.06 88888.00 2015-11-25 04:36:10.911 329 11044.74 315.48 54492.07 88888.00 2015-11-25 04:36:11.411 329 11044.73 315.47 54492.07 88888.00 2015-11-25 04:36:11.911 329 11044.69 315.52 54492.08 88888.00 2015-11-25 04:36:12.411 329 11044.64 315.53 54492.12 88888.00 2015-11-25 04:36:12.911 329 11044.66 315.53 54492.20 88888.00 2015-11-25 04:36:13.411 329 11044.71 315.52 54492.32 88888.00 2015-11-25 04:36:13.911 329 11044.68 315.53 54492.31 88888.00 2015-11-25 04:36:14.411 329 11044.69 315.55 54492.29 88888.00 2015-11-25 04:36:14.911 329 11044.73 315.53 54492.23 88888.00 2015-11-25 04:36:15.411 329 11044.71 315.53 54492.23 88888.00 2015-11-25 04:36:15.911 329 11044.68 315.52 54492.19 88888.00 2015-11-25 04:36:16.411 329 11044.66 315.52 54492.17 88888.00 2015-11-25 04:36:16.911 329 11044.69 315.57 54492.22 88888.00 2015-11-25 04:36:17.411 329 11044.64 315.55 54492.17 88888.00 2015-11-25 04:36:17.911 329 11044.67 315.49 54492.11 88888.00 2015-11-25 04:36:18.412 329 11044.76 315.48 54492.12 88888.00 2015-11-25 04:36:18.912 329 11044.77 315.52 54492.12 88888.00 2015-11-25 04:36:19.412 329 11044.76 315.54 54492.13 88888.00 2015-11-25 04:36:19.912 329 11044.79 315.51 54492.13 88888.00 2015-11-25 04:36:20.412 329 11044.76 315.46 54492.13 88888.00 2015-11-25 04:36:20.912 329 11044.72 315.47 54492.17 88888.00 2015-11-25 04:36:21.412 329 11044.72 315.49 54492.17 88888.00 2015-11-25 04:36:21.912 329 11044.73 315.48 54492.16 88888.00 2015-11-25 04:36:22.412 329 11044.69 315.45 54492.17 88888.00 2015-11-25 04:36:22.912 329 11044.72 315.45 54492.21 88888.00 2015-11-25 04:36:23.412 329 11044.68 315.47 54492.22 88888.00 2015-11-25 04:36:23.912 329 11044.69 315.44 54492.14 88888.00 2015-11-25 04:36:24.412 329 11044.73 315.51 54492.13 88888.00 2015-11-25 04:36:24.912 329 11044.74 315.56 54492.14 88888.00 2015-11-25 04:36:25.412 329 11044.73 315.56 54492.16 88888.00 2015-11-25 04:36:25.912 329 11044.67 315.57 54492.15 88888.00 2015-11-25 04:36:26.412 329 11044.64 315.59 54492.19 88888.00 2015-11-25 04:36:26.912 329 11044.67 315.57 54492.16 88888.00 2015-11-25 04:36:27.412 329 11044.66 315.54 54492.06 88888.00 2015-11-25 04:36:27.912 329 11044.63 315.49 54492.03 88888.00 2015-11-25 04:36:28.412 329 11044.61 315.49 54492.10 88888.00 2015-11-25 04:36:28.912 329 11044.66 315.51 54492.13 88888.00 2015-11-25 04:36:29.412 329 11044.72 315.57 54492.15 88888.00 2015-11-25 04:36:29.912 329 11044.71 315.53 54492.11 88888.00 2015-11-25 04:36:30.412 329 11044.72 315.48 54492.13 88888.00 2015-11-25 04:36:30.912 329 11044.71 315.52 54492.07 88888.00 2015-11-25 04:36:31.412 329 11044.66 315.51 54492.11 88888.00 2015-11-25 04:36:31.912 329 11044.64 315.51 54492.11 88888.00 2015-11-25 04:36:32.412 329 11044.63 315.52 54492.16 88888.00 2015-11-25 04:36:32.912 329 11044.61 315.55 54492.17 88888.00 2015-11-25 04:36:33.412 329 11044.60 315.55 54492.20 88888.00 2015-11-25 04:36:33.912 329 11044.63 315.56 54492.14 88888.00 2015-11-25 04:36:34.412 329 11044.63 315.52 54492.13 88888.00 2015-11-25 04:36:34.912 329 11044.66 315.53 54492.14 88888.00 2015-11-25 04:36:35.412 329 11044.68 315.51 54492.14 88888.00 2015-11-25 04:36:35.912 329 11044.73 315.52 54492.12 88888.00 2015-11-25 04:36:36.412 329 11044.73 315.52 54492.23 88888.00 2015-11-25 04:36:36.912 329 11044.67 315.51 54492.20 88888.00 2015-11-25 04:36:37.412 329 11044.60 315.53 54492.21 88888.00 2015-11-25 04:36:37.912 329 11044.63 315.52 54492.21 88888.00 2015-11-25 04:36:38.412 329 11044.62 315.47 54492.15 88888.00 2015-11-25 04:36:38.912 329 11044.61 315.43 54492.12 88888.00 2015-11-25 04:36:39.412 329 11044.63 315.46 54492.10 88888.00 2015-11-25 04:36:39.912 329 11044.66 315.52 54492.10 88888.00 2015-11-25 04:36:40.412 329 11044.60 315.55 54492.05 88888.00 2015-11-25 04:36:40.912 329 11044.56 315.57 54492.12 88888.00 2015-11-25 04:36:41.412 329 11044.57 315.54 54492.14 88888.00 2015-11-25 04:36:41.912 329 11044.58 315.54 54492.10 88888.00 2015-11-25 04:36:42.412 329 11044.55 315.55 54492.10 88888.00 2015-11-25 04:36:42.912 329 11044.45 315.53 54492.13 88888.00 2015-11-25 04:36:43.412 329 11044.50 315.52 54492.12 88888.00 2015-11-25 04:36:43.912 329 11044.56 315.55 54492.10 88888.00 2015-11-25 04:36:44.412 329 11044.55 315.54 54492.07 88888.00 2015-11-25 04:36:44.912 329 11044.56 315.52 54492.08 88888.00 2015-11-25 04:36:45.412 329 11044.60 315.53 54492.06 88888.00 2015-11-25 04:36:45.912 329 11044.57 315.51 54492.12 88888.00 2015-11-25 04:36:46.412 329 11044.51 315.51 54492.12 88888.00 2015-11-25 04:36:46.912 329 11044.52 315.52 54492.07 88888.00 2015-11-25 04:36:47.412 329 11044.55 315.53 54492.13 88888.00 2015-11-25 04:36:47.912 329 11044.57 315.53 54492.12 88888.00 2015-11-25 04:36:48.412 329 11044.60 315.56 54492.05 88888.00 2015-11-25 04:36:48.912 329 11044.51 315.51 54492.00 88888.00 2015-11-25 04:36:49.412 329 11044.52 315.54 54492.00 88888.00 2015-11-25 04:36:49.912 329 11044.55 315.52 54492.02 88888.00 2015-11-25 04:36:50.412 329 11044.53 315.53 54491.95 88888.00 2015-11-25 04:36:50.912 329 11044.52 315.54 54491.95 88888.00 2015-11-25 04:36:51.412 329 11044.46 315.57 54491.96 88888.00 2015-11-25 04:36:51.912 329 11044.46 315.61 54491.95 88888.00 2015-11-25 04:36:52.412 329 11044.50 315.57 54491.97 88888.00 2015-11-25 04:36:52.912 329 11044.55 315.57 54491.96 88888.00 2015-11-25 04:36:53.412 329 11044.50 315.59 54491.95 88888.00 2015-11-25 04:36:53.912 329 11044.48 315.60 54491.91 88888.00 2015-11-25 04:36:54.412 329 11044.45 315.59 54491.89 88888.00 2015-11-25 04:36:54.912 329 11044.40 315.56 54491.86 88888.00 2015-11-25 04:36:55.412 329 11044.42 315.60 54491.90 88888.00 2015-11-25 04:36:55.912 329 11044.42 315.68 54491.93 88888.00 2015-11-25 04:36:56.412 329 11044.45 315.61 54491.98 88888.00 2015-11-25 04:36:56.912 329 11044.43 315.63 54491.94 88888.00 2015-11-25 04:36:57.412 329 11044.41 315.60 54491.93 88888.00 2015-11-25 04:36:57.912 329 11044.36 315.62 54491.97 88888.00 2015-11-25 04:36:58.412 329 11044.36 315.65 54492.00 88888.00 2015-11-25 04:36:58.912 329 11044.37 315.62 54491.99 88888.00 2015-11-25 04:36:59.412 329 11044.35 315.59 54491.99 88888.00 2015-11-25 04:36:59.912 329 11044.34 315.62 54491.93 88888.00 2015-11-25 04:37:00.412 329 11044.30 315.60 54491.93 88888.00 2015-11-25 04:37:00.912 329 11044.35 315.59 54491.97 88888.00 2015-11-25 04:37:01.412 329 11044.39 315.57 54491.95 88888.00 2015-11-25 04:37:01.912 329 11044.31 315.51 54491.91 88888.00 2015-11-25 04:37:02.412 329 11044.29 315.55 54491.87 88888.00 2015-11-25 04:37:02.912 329 11044.30 315.65 54491.94 88888.00 2015-11-25 04:37:03.412 329 11044.39 315.63 54491.91 88888.00 2015-11-25 04:37:03.912 329 11044.37 315.59 54491.93 88888.00 2015-11-25 04:37:04.412 329 11044.32 315.60 54491.98 88888.00 2015-11-25 04:37:04.912 329 11044.34 315.57 54491.95 88888.00 2015-11-25 04:37:05.412 329 11044.39 315.60 54491.91 88888.00 2015-11-25 04:37:05.912 329 11044.37 315.60 54491.94 88888.00 2015-11-25 04:37:06.412 329 11044.40 315.62 54491.94 88888.00 2015-11-25 04:37:06.912 329 11044.37 315.63 54491.94 88888.00 2015-11-25 04:37:07.412 329 11044.36 315.63 54491.94 88888.00 2015-11-25 04:37:07.912 329 11044.31 315.66 54491.96 88888.00 2015-11-25 04:37:08.412 329 11044.29 315.64 54491.91 88888.00 2015-11-25 04:37:08.912 329 11044.34 315.65 54491.91 88888.00 2015-11-25 04:37:09.412 329 11044.30 315.68 54491.91 88888.00 2015-11-25 04:37:09.912 329 11044.30 315.65 54491.89 88888.00 2015-11-25 04:37:10.412 329 11044.35 315.61 54491.90 88888.00 2015-11-25 04:37:10.912 329 11044.26 315.57 54491.93 88888.00 2015-11-25 04:37:11.412 329 11044.24 315.61 54491.96 88888.00 2015-11-25 04:37:11.912 329 11044.21 315.66 54491.98 88888.00 2015-11-25 04:37:12.412 329 11044.20 315.64 54491.93 88888.00 2015-11-25 04:37:12.912 329 11044.15 315.64 54491.90 88888.00 2015-11-25 04:37:13.412 329 11044.15 315.57 54491.90 88888.00 2015-11-25 04:37:13.912 329 11044.19 315.60 54491.88 88888.00 2015-11-25 04:37:14.412 329 11044.24 315.61 54491.93 88888.00 2015-11-25 04:37:14.912 329 11044.21 315.66 54491.93 88888.00 2015-11-25 04:37:15.412 329 11044.22 315.65 54491.93 88888.00 2015-11-25 04:37:15.912 329 11044.16 315.66 54491.94 88888.00 2015-11-25 04:37:16.412 329 11044.21 315.71 54491.94 88888.00 2015-11-25 04:37:16.912 329 11044.24 315.63 54491.93 88888.00 2015-11-25 04:37:17.412 329 11044.15 315.64 54491.91 88888.00 2015-11-25 04:37:17.912 329 11044.15 315.65 54491.88 88888.00 2015-11-25 04:37:18.412 329 11044.15 315.66 54491.89 88888.00 2015-11-25 04:37:18.912 329 11044.10 315.64 54491.93 88888.00 2015-11-25 04:37:19.412 329 11044.08 315.64 54491.93 88888.00 2015-11-25 04:37:19.912 329 11044.06 315.62 54491.95 88888.00 2015-11-25 04:37:20.412 329 11044.10 315.60 54491.95 88888.00 2015-11-25 04:37:20.912 329 11044.06 315.64 54491.96 88888.00 2015-11-25 04:37:21.412 329 11044.05 315.69 54492.02 88888.00 2015-11-25 04:37:21.912 329 11044.05 315.65 54492.03 88888.00 2015-11-25 04:37:22.412 329 11044.11 315.64 54491.93 88888.00 2015-11-25 04:37:22.912 329 11044.14 315.66 54491.90 88888.00 2015-11-25 04:37:23.412 329 11044.13 315.68 54491.93 88888.00 2015-11-25 04:37:23.912 329 11044.10 315.63 54491.91 88888.00 2015-11-25 04:37:24.412 329 11044.11 315.68 54491.94 88888.00 2015-11-25 04:37:24.912 329 11044.10 315.69 54491.89 88888.00 2015-11-25 04:37:25.412 329 11044.10 315.62 54491.95 88888.00 2015-11-25 04:37:25.912 329 11044.05 315.62 54491.94 88888.00 2015-11-25 04:37:26.412 329 11044.08 315.65 54491.84 88888.00 2015-11-25 04:37:26.912 329 11044.10 315.62 54491.81 88888.00 2015-11-25 04:37:27.412 329 11044.10 315.56 54491.87 88888.00 2015-11-25 04:37:27.912 329 11044.13 315.57 54491.87 88888.00 2015-11-25 04:37:28.412 329 11044.06 315.63 54491.89 88888.00 2015-11-25 04:37:28.912 329 11044.05 315.57 54491.91 88888.00 2015-11-25 04:37:29.412 329 11044.01 315.59 54491.85 88888.00 2015-11-25 04:37:29.912 329 11044.05 315.61 54491.82 88888.00 2015-11-25 04:37:30.412 329 11044.03 315.64 54491.88 88888.00 2015-11-25 04:37:30.912 329 11044.00 315.61 54491.91 88888.00 2015-11-25 04:37:31.412 329 11044.00 315.63 54491.93 88888.00 2015-11-25 04:37:31.912 329 11043.96 315.65 54491.94 88888.00 2015-11-25 04:37:32.412 329 11043.98 315.65 54491.86 88888.00 2015-11-25 04:37:32.912 329 11043.96 315.66 54491.85 88888.00 2015-11-25 04:37:33.412 329 11043.92 315.70 54491.91 88888.00 2015-11-25 04:37:33.912 329 11043.96 315.73 54491.89 88888.00 2015-11-25 04:37:34.412 329 11043.94 315.66 54491.97 88888.00 2015-11-25 04:37:34.912 329 11043.90 315.64 54491.98 88888.00 2015-11-25 04:37:35.412 329 11043.88 315.71 54491.96 88888.00 2015-11-25 04:37:35.912 329 11043.88 315.65 54491.86 88888.00 2015-11-25 04:37:36.412 329 11043.92 315.65 54491.85 88888.00 2015-11-25 04:37:36.912 329 11043.89 315.69 54491.85 88888.00 2015-11-25 04:37:37.412 329 11043.89 315.68 54491.82 88888.00 2015-11-25 04:37:37.912 329 11043.84 315.63 54491.84 88888.00 2015-11-25 04:37:38.412 329 11043.80 315.61 54491.87 88888.00 2015-11-25 04:37:38.912 329 11043.83 315.63 54491.91 88888.00 2015-11-25 04:37:39.412 329 11043.83 315.65 54491.95 88888.00 2015-11-25 04:37:39.912 329 11043.87 315.66 54491.94 88888.00 2015-11-25 04:37:40.412 329 11043.79 315.65 54492.02 88888.00 2015-11-25 04:37:40.912 329 11043.75 315.64 54492.10 88888.00 2015-11-25 04:37:41.412 329 11043.72 315.70 54492.48 88888.00 2015-11-25 04:37:41.912 329 11043.77 315.72 54492.43 88888.00 2015-11-25 04:37:42.412 329 11043.77 315.71 54492.32 88888.00 2015-11-25 04:37:42.912 329 11043.74 315.72 54492.33 88888.00 2015-11-25 04:37:43.412 329 11043.73 315.73 54492.19 88888.00 2015-11-25 04:37:43.912 329 11043.78 315.72 54492.13 88888.00 2015-11-25 04:37:44.412 329 11043.79 315.76 54492.03 88888.00 2015-11-25 04:37:44.912 329 11043.77 315.74 54491.63 88888.00 2015-11-25 04:37:45.412 329 11043.73 315.71 54491.63 88888.00 2015-11-25 04:37:45.912 329 11043.78 315.71 54491.67 88888.00 2015-11-25 04:37:46.412 329 11043.82 315.69 54491.71 88888.00 2015-11-25 04:37:46.912 329 11043.79 315.71 54491.71 88888.00 2015-11-25 04:37:47.412 329 11043.75 315.68 54491.73 88888.00 2015-11-25 04:37:47.912 329 11043.75 315.66 54491.79 88888.00 2015-11-25 04:37:48.412 329 11043.73 315.71 54491.85 88888.00 2015-11-25 04:37:48.912 329 11043.67 315.77 54491.86 88888.00 2015-11-25 04:37:49.412 329 11043.63 315.76 54491.93 88888.00 2015-11-25 04:37:49.912 329 11043.64 315.71 54491.95 88888.00 2015-11-25 04:37:50.412 329 11043.66 315.76 54491.87 88888.00 2015-11-25 04:37:50.912 329 11043.64 315.78 54491.81 88888.00 2015-11-25 04:37:51.412 329 11043.63 315.78 54491.78 88888.00 2015-11-25 04:37:51.912 329 11043.62 315.74 54491.78 88888.00 2015-11-25 04:37:52.412 329 11043.53 315.77 54491.80 88888.00 2015-11-25 04:37:52.912 329 11043.56 315.74 54491.79 88888.00 2015-11-25 04:37:53.412 329 11043.56 315.70 54491.80 88888.00 2015-11-25 04:37:53.912 329 11043.56 315.73 54491.82 88888.00 2015-11-25 04:37:54.412 329 11043.54 315.72 54491.81 88888.00 2015-11-25 04:37:54.912 329 11043.59 315.74 54491.89 88888.00 2015-11-25 04:37:55.412 329 11043.53 315.79 54491.82 88888.00 2015-11-25 04:37:55.912 329 11043.52 315.74 54491.82 88888.00 2015-11-25 04:37:56.412 329 11043.51 315.72 54491.85 88888.00 2015-11-25 04:37:56.912 329 11043.51 315.65 54491.87 88888.00 2015-11-25 04:37:57.412 329 11043.53 315.72 54491.90 88888.00 2015-11-25 04:37:57.912 329 11043.47 315.71 54491.91 88888.00 2015-11-25 04:37:58.412 329 11043.42 315.73 54491.87 88888.00 2015-11-25 04:37:58.912 329 11043.43 315.74 54491.84 88888.00 2015-11-25 04:37:59.412 329 11043.43 315.74 54491.81 88888.00 2015-11-25 04:37:59.912 329 11043.46 315.77 54491.76 88888.00 2015-11-25 04:38:00.412 329 11043.46 315.78 54491.67 88888.00 2015-11-25 04:38:00.912 329 11043.51 315.74 54491.60 88888.00 2015-11-25 04:38:01.412 329 11043.48 315.70 54491.70 88888.00 2015-11-25 04:38:01.912 329 11043.46 315.72 54491.73 88888.00 2015-11-25 04:38:02.412 329 11043.45 315.68 54491.81 88888.00 2015-11-25 04:38:02.912 329 11043.45 315.69 54491.84 88888.00 2015-11-25 04:38:03.412 329 11043.41 315.69 54491.78 88888.00 2015-11-25 04:38:03.912 329 11043.41 315.70 54491.78 88888.00 2015-11-25 04:38:04.412 329 11043.36 315.70 54491.75 88888.00 2015-11-25 04:38:04.912 329 11043.35 315.72 54491.75 88888.00 2015-11-25 04:38:05.412 329 11043.37 315.73 54491.78 88888.00 2015-11-25 04:38:05.912 329 11043.37 315.76 54491.75 88888.00 2015-11-25 04:38:06.412 329 11043.40 315.73 54491.75 88888.00 2015-11-25 04:38:06.912 329 11043.38 315.71 54491.78 88888.00 2015-11-25 04:38:07.412 329 11043.37 315.78 54491.76 88888.00 2015-11-25 04:38:07.912 329 11043.43 315.77 54491.76 88888.00 2015-11-25 04:38:08.412 329 11043.45 315.76 54491.73 88888.00 2015-11-25 04:38:08.912 329 11043.42 315.74 54491.77 88888.00 2015-11-25 04:38:09.412 329 11043.41 315.76 54491.76 88888.00 2015-11-25 04:38:09.912 329 11043.37 315.74 54491.68 88888.00 2015-11-25 04:38:10.412 329 11043.41 315.72 54491.71 88888.00 2015-11-25 04:38:10.912 329 11043.42 315.71 54491.77 88888.00 2015-11-25 04:38:11.412 329 11043.38 315.73 54491.79 88888.00 2015-11-25 04:38:11.912 329 11043.35 315.69 54491.79 88888.00 2015-11-25 04:38:12.412 329 11043.28 315.66 54491.86 88888.00 2015-11-25 04:38:12.912 329 11043.30 315.66 54491.86 88888.00 2015-11-25 04:38:13.412 329 11043.33 315.69 54491.82 88888.00 2015-11-25 04:38:13.912 329 11043.38 315.68 54491.85 88888.00 2015-11-25 04:38:14.412 329 11043.37 315.66 54491.77 88888.00 2015-11-25 04:38:14.912 329 11043.32 315.66 54491.72 88888.00 2015-11-25 04:38:15.412 329 11043.37 315.63 54491.71 88888.00 2015-11-25 04:38:15.912 329 11043.37 315.65 54491.72 88888.00 2015-11-25 04:38:16.412 329 11043.31 315.65 54491.78 88888.00 2015-11-25 04:38:16.912 329 11043.28 315.68 54491.82 88888.00 2015-11-25 04:38:17.412 329 11043.33 315.66 54491.77 88888.00 2015-11-25 04:38:17.912 329 11043.38 315.72 54491.75 88888.00 2015-11-25 04:38:18.412 329 11043.36 315.70 54491.70 88888.00 2015-11-25 04:38:18.912 329 11043.38 315.72 54491.47 88888.00 2015-11-25 04:38:19.412 329 11043.36 315.68 54491.60 88888.00 2015-11-25 04:38:19.912 329 11043.32 315.68 54491.70 88888.00 2015-11-25 04:38:20.412 329 11043.33 315.69 54491.71 88888.00 2015-11-25 04:38:20.912 329 11043.36 315.66 54491.75 88888.00 2015-11-25 04:38:21.412 329 11043.32 315.71 54491.75 88888.00 2015-11-25 04:38:21.912 329 11043.31 315.72 54491.79 88888.00 2015-11-25 04:38:22.412 329 11043.33 315.74 54491.75 88888.00 2015-11-25 04:38:22.912 329 11043.33 315.66 54491.72 88888.00 2015-11-25 04:38:23.412 329 11043.36 315.66 54491.64 88888.00 2015-11-25 04:38:23.912 329 11043.33 315.73 54491.68 88888.00 2015-11-25 04:38:24.412 329 11043.31 315.68 54491.69 88888.00 2015-11-25 04:38:24.912 329 11043.35 315.61 54491.80 88888.00 2015-11-25 04:38:25.412 329 11043.40 315.65 54491.75 88888.00 2015-11-25 04:38:25.912 329 11043.42 315.72 54491.75 88888.00 2015-11-25 04:38:26.412 329 11043.31 315.71 54491.76 88888.00 2015-11-25 04:38:26.912 329 11043.30 315.66 54491.81 88888.00 2015-11-25 04:38:27.412 329 11043.35 315.60 54491.73 88888.00 2015-11-25 04:38:27.912 329 11043.36 315.60 54491.66 88888.00 2015-11-25 04:38:28.412 329 11043.33 315.63 54491.62 88888.00 2015-11-25 04:38:28.912 329 11043.32 315.65 54491.61 88888.00 2015-11-25 04:38:29.412 329 11043.33 315.65 54491.59 88888.00 2015-11-25 04:38:29.912 329 11043.28 315.61 54491.68 88888.00 2015-11-25 04:38:30.412 329 11043.35 315.54 54491.72 88888.00 2015-11-25 04:38:30.912 329 11043.38 315.53 54491.68 88888.00 2015-11-25 04:38:31.412 329 11043.37 315.60 54491.67 88888.00 2015-11-25 04:38:31.912 329 11043.35 315.60 54491.61 88888.00 2015-11-25 04:38:32.412 329 11043.41 315.65 54491.61 88888.00 2015-11-25 04:38:32.912 329 11043.35 315.66 54491.68 88888.00 2015-11-25 04:38:33.412 329 11043.26 315.64 54491.72 88888.00 2015-11-25 04:38:33.912 329 11043.30 315.70 54491.72 88888.00 2015-11-25 04:38:34.412 329 11043.28 315.69 54491.70 88888.00 2015-11-25 04:38:34.912 329 11043.30 315.73 54491.67 88888.00 2015-11-25 04:38:35.412 329 11043.27 315.68 54491.67 88888.00 2015-11-25 04:38:35.912 329 11043.26 315.62 54491.68 88888.00 2015-11-25 04:38:36.412 329 11043.32 315.61 54491.61 88888.00 2015-11-25 04:38:36.912 329 11043.35 315.64 54491.59 88888.00 2015-11-25 04:38:37.412 329 11043.31 315.66 54491.61 88888.00 2015-11-25 04:38:37.912 329 11043.35 315.65 54491.69 88888.00 2015-11-25 04:38:38.412 329 11043.28 315.64 54491.73 88888.00 2015-11-25 04:38:38.912 329 11043.26 315.65 54491.69 88888.00 2015-11-25 04:38:39.412 329 11043.31 315.70 54491.75 88888.00 2015-11-25 04:38:39.912 329 11043.26 315.66 54491.72 88888.00 2015-11-25 04:38:40.412 329 11043.28 315.63 54491.71 88888.00 2015-11-25 04:38:40.912 329 11043.25 315.64 54491.73 88888.00 2015-11-25 04:38:41.412 329 11043.22 315.61 54491.81 88888.00 2015-11-25 04:38:41.912 329 11043.30 315.62 54491.78 88888.00 2015-11-25 04:38:42.412 329 11043.32 315.72 54491.73 88888.00 2015-11-25 04:38:42.912 329 11043.33 315.77 54491.72 88888.00 2015-11-25 04:38:43.412 329 11043.31 315.77 54491.72 88888.00 2015-11-25 04:38:43.912 329 11043.26 315.80 54491.75 88888.00 2015-11-25 04:38:44.412 329 11043.26 315.78 54491.75 88888.00 2015-11-25 04:38:44.912 329 11043.27 315.77 54491.75 88888.00 2015-11-25 04:38:45.412 329 11043.27 315.72 54491.71 88888.00 2015-11-25 04:38:45.912 329 11043.24 315.71 54491.81 88888.00 2015-11-25 04:38:46.412 329 11043.26 315.72 54491.88 88888.00 2015-11-25 04:38:46.912 329 11043.25 315.72 54491.84 88888.00 2015-11-25 04:38:47.412 329 11043.31 315.71 54491.75 88888.00 2015-11-25 04:38:47.912 329 11043.31 315.69 54491.75 88888.00 2015-11-25 04:38:48.412 329 11043.30 315.71 54491.75 88888.00 2015-11-25 04:38:48.912 329 11043.28 315.73 54491.75 88888.00 2015-11-25 04:38:49.412 329 11043.28 315.71 54491.76 88888.00 2015-11-25 04:38:49.912 329 11043.24 315.74 54491.69 88888.00 2015-11-25 04:38:50.412 329 11043.22 315.76 54491.72 88888.00 2015-11-25 04:38:50.912 329 11043.30 315.78 54491.72 88888.00 2015-11-25 04:38:51.412 329 11043.26 315.81 54491.66 88888.00 2015-11-25 04:38:51.912 329 11043.24 315.79 54491.68 88888.00 2015-11-25 04:38:52.412 329 11043.22 315.80 54491.68 88888.00 2015-11-25 04:38:52.912 329 11043.19 315.78 54491.71 88888.00 2015-11-25 04:38:53.412 329 11043.22 315.80 54491.76 88888.00 2015-11-25 04:38:53.912 329 11043.24 315.79 54491.81 88888.00 2015-11-25 04:38:54.412 329 11043.26 315.78 54491.85 88888.00 2015-11-25 04:38:54.912 329 11043.26 315.82 54491.81 88888.00 2015-11-25 04:38:55.412 329 11043.27 315.83 54491.80 88888.00 2015-11-25 04:38:55.912 329 11043.30 315.87 54491.71 88888.00 2015-11-25 04:38:56.412 329 11043.31 315.90 54491.68 88888.00 2015-11-25 04:38:56.912 329 11043.28 315.87 54491.70 88888.00 2015-11-25 04:38:57.412 329 11043.27 315.82 54491.70 88888.00 2015-11-25 04:38:57.912 329 11043.25 315.81 54491.76 88888.00 2015-11-25 04:38:58.412 329 11043.25 315.77 54491.73 88888.00 2015-11-25 04:38:58.912 329 11043.24 315.77 54491.76 88888.00 2015-11-25 04:38:59.412 329 11043.21 315.74 54491.75 88888.00 2015-11-25 04:38:59.912 329 11043.26 315.78 54491.75 88888.00 2015-11-25 04:39:00.412 329 11043.25 315.79 54491.77 88888.00 2015-11-25 04:39:00.912 329 11043.26 315.78 54491.72 88888.00 2015-11-25 04:39:01.412 329 11043.22 315.74 54491.76 88888.00 2015-11-25 04:39:01.912 329 11043.20 315.76 54491.76 88888.00 2015-11-25 04:39:02.412 329 11043.20 315.81 54491.75 88888.00 2015-11-25 04:39:02.912 329 11043.17 315.79 54491.78 88888.00 2015-11-25 04:39:03.412 329 11043.22 315.82 54491.81 88888.00 2015-11-25 04:39:03.912 329 11043.22 315.87 54491.78 88888.00 2015-11-25 04:39:04.412 329 11043.20 315.83 54491.80 88888.00 2015-11-25 04:39:04.912 329 11043.20 315.76 54491.82 88888.00 2015-11-25 04:39:05.412 329 11043.16 315.74 54491.80 88888.00 2015-11-25 04:39:05.912 329 11043.15 315.76 54491.70 88888.00 2015-11-25 04:39:06.412 329 11043.15 315.80 54491.67 88888.00 2015-11-25 04:39:06.912 329 11043.12 315.80 54491.72 88888.00 2015-11-25 04:39:07.412 329 11043.14 315.85 54491.68 88888.00 2015-11-25 04:39:07.912 329 11043.15 315.80 54491.62 88888.00 2015-11-25 04:39:08.412 329 11043.19 315.79 54491.66 88888.00 2015-11-25 04:39:08.912 329 11043.16 315.76 54491.63 88888.00 2015-11-25 04:39:09.412 329 11043.16 315.76 54491.66 88888.00 2015-11-25 04:39:09.912 329 11043.15 315.74 54491.58 88888.00 2015-11-25 04:39:10.412 329 11043.17 315.72 54491.75 88888.00 2015-11-25 04:39:10.912 329 11043.17 315.76 54491.77 88888.00 2015-11-25 04:39:11.412 329 11043.12 315.73 54491.73 88888.00 2015-11-25 04:39:11.912 329 11043.11 315.74 54491.67 88888.00 2015-11-25 04:39:12.412 329 11043.09 315.78 54491.63 88888.00 2015-11-25 04:39:12.912 329 11043.17 315.82 54491.62 88888.00 2015-11-25 04:39:13.412 329 11043.20 315.78 54491.63 88888.00 2015-11-25 04:39:13.912 329 11043.15 315.77 54491.60 88888.00 2015-11-25 04:39:14.412 329 11043.11 315.74 54491.62 88888.00 2015-11-25 04:39:14.912 329 11043.14 315.74 54491.61 88888.00 2015-11-25 04:39:15.412 329 11043.20 315.70 54491.66 88888.00 2015-11-25 04:39:15.912 329 11043.16 315.70 54491.71 88888.00 2015-11-25 04:39:16.412 329 11043.12 315.73 54491.72 88888.00 2015-11-25 04:39:16.912 329 11043.14 315.74 54491.76 88888.00 2015-11-25 04:39:17.412 329 11043.20 315.71 54491.66 88888.00 2015-11-25 04:39:17.912 329 11043.12 315.70 54491.69 88888.00 2015-11-25 04:39:18.412 329 11043.14 315.71 54491.61 88888.00 2015-11-25 04:39:18.912 329 11043.15 315.71 54491.61 88888.00 2015-11-25 04:39:19.412 329 11043.14 315.71 54491.66 88888.00 2015-11-25 04:39:19.912 329 11043.14 315.74 54491.64 88888.00 2015-11-25 04:39:20.412 329 11043.15 315.74 54491.63 88888.00 2015-11-25 04:39:20.912 329 11043.20 315.74 54491.62 88888.00 2015-11-25 04:39:21.412 329 11043.24 315.71 54491.70 88888.00 2015-11-25 04:39:21.912 329 11043.21 315.77 54491.67 88888.00 2015-11-25 04:39:22.412 329 11043.17 315.73 54491.62 88888.00 2015-11-25 04:39:22.912 329 11043.19 315.71 54491.56 88888.00 2015-11-25 04:39:23.413 329 11043.19 315.70 54491.56 88888.00 2015-11-25 04:39:23.913 329 11043.19 315.70 54491.61 88888.00 2015-11-25 04:39:24.413 329 11043.21 315.73 54491.63 88888.00 2015-11-25 04:39:24.913 329 11043.15 315.73 54491.64 88888.00 2015-11-25 04:39:25.413 329 11043.15 315.69 54491.60 88888.00 2015-11-25 04:39:25.913 329 11043.24 315.66 54491.53 88888.00 2015-11-25 04:39:26.413 329 11043.25 315.68 54491.51 88888.00 2015-11-25 04:39:26.913 329 11043.16 315.69 54491.54 88888.00 2015-11-25 04:39:27.413 329 11043.14 315.70 54491.54 88888.00 2015-11-25 04:39:27.913 329 11043.16 315.63 54491.47 88888.00 2015-11-25 04:39:28.413 329 11043.17 315.69 54491.43 88888.00 2015-11-25 04:39:28.913 329 11043.19 315.73 54491.49 88888.00 2015-11-25 04:39:29.413 329 11043.21 315.70 54491.45 88888.00 2015-11-25 04:39:29.913 329 11043.17 315.68 54491.49 88888.00 2015-11-25 04:39:30.413 329 11043.17 315.69 54491.50 88888.00 2015-11-25 04:39:30.913 329 11043.19 315.66 54491.62 88888.00 2015-11-25 04:39:31.413 329 11043.15 315.66 54491.56 88888.00 2015-11-25 04:39:31.913 329 11043.11 315.65 54491.66 88888.00 2015-11-25 04:39:32.413 329 11043.14 315.66 54491.95 88888.00 2015-11-25 04:39:32.913 329 11043.14 315.65 54491.93 88888.00 2015-11-25 04:39:33.413 329 11043.09 315.70 54491.95 88888.00 2015-11-25 04:39:33.913 329 11043.10 315.66 54491.86 88888.00 2015-11-25 04:39:34.413 329 11043.09 315.61 54491.84 88888.00 2015-11-25 04:39:34.913 329 11043.07 315.63 54491.77 88888.00 2015-11-25 04:39:35.413 329 11043.15 315.65 54491.63 88888.00 2015-11-25 04:39:35.913 329 11043.19 315.61 54491.14 88888.00 2015-11-25 04:39:36.413 329 11043.11 315.65 54491.02 88888.00 2015-11-25 04:39:36.913 329 11043.10 315.63 54491.12 88888.00 2015-11-25 04:39:37.413 329 11043.10 315.64 54491.18 88888.00 2015-11-25 04:39:37.913 329 11043.16 315.66 54491.19 88888.00 2015-11-25 04:39:38.413 329 11043.16 315.64 54491.26 88888.00 2015-11-25 04:39:38.913 329 11043.14 315.61 54491.26 88888.00 2015-11-25 04:39:39.413 329 11043.15 315.65 54491.21 88888.00 2015-11-25 04:39:39.913 329 11043.11 315.63 54491.26 88888.00 2015-11-25 04:39:40.413 329 11043.12 315.66 54491.45 88888.00 2015-11-25 04:39:40.913 329 11043.15 315.69 54491.44 88888.00 2015-11-25 04:39:41.413 329 11043.15 315.64 54491.40 88888.00 2015-11-25 04:39:41.913 329 11043.15 315.61 54491.31 88888.00 2015-11-25 04:39:42.413 329 11043.10 315.62 54491.32 88888.00 2015-11-25 04:39:42.913 329 11043.10 315.70 54491.38 88888.00 2015-11-25 04:39:43.413 329 11043.12 315.62 54491.37 88888.00 2015-11-25 04:39:43.913 329 11043.16 315.64 54491.40 88888.00 2015-11-25 04:39:44.413 329 11043.16 315.72 54491.40 88888.00 2015-11-25 04:39:44.913 329 11043.19 315.72 54491.43 88888.00 2015-11-25 04:39:45.413 329 11043.20 315.66 54491.43 88888.00 2015-11-25 04:39:45.913 329 11043.14 315.68 54491.44 88888.00 2015-11-25 04:39:46.413 329 11043.15 315.69 54491.47 88888.00 2015-11-25 04:39:46.913 329 11043.17 315.71 54491.44 88888.00 2015-11-25 04:39:47.413 329 11043.16 315.71 54491.44 88888.00 2015-11-25 04:39:47.913 329 11043.22 315.76 54491.50 88888.00 2015-11-25 04:39:48.413 329 11043.19 315.70 54491.49 88888.00 2015-11-25 04:39:48.913 329 11043.19 315.68 54491.45 88888.00 2015-11-25 04:39:49.413 329 11043.19 315.74 54491.46 88888.00 2015-11-25 04:39:49.913 329 11043.17 315.76 54491.38 88888.00 2015-11-25 04:39:50.413 329 11043.22 315.73 54491.35 88888.00 2015-11-25 04:39:50.913 329 11043.20 315.72 54491.40 88888.00 2015-11-25 04:39:51.413 329 11043.21 315.72 54491.44 88888.00 2015-11-25 04:39:51.913 329 11043.16 315.77 54491.46 88888.00 2015-11-25 04:39:52.413 329 11043.19 315.82 54491.47 88888.00 2015-11-25 04:39:52.913 329 11043.17 315.82 54491.51 88888.00 2015-11-25 04:39:53.413 329 11043.16 315.81 54491.47 88888.00 2015-11-25 04:39:53.913 329 11043.20 315.80 54491.47 88888.00 2015-11-25 04:39:54.413 329 11043.22 315.80 54491.51 88888.00 2015-11-25 04:39:54.913 329 11043.21 315.79 54491.50 88888.00 2015-11-25 04:39:55.413 329 11043.25 315.74 54491.44 88888.00 2015-11-25 04:39:55.913 329 11043.27 315.74 54491.41 88888.00 2015-11-25 04:39:56.413 329 11043.27 315.71 54491.38 88888.00 2015-11-25 04:39:56.913 329 11043.26 315.68 54491.44 88888.00 2015-11-25 04:39:57.413 329 11043.25 315.72 54491.42 88888.00 2015-11-25 04:39:57.913 329 11043.24 315.79 54491.40 88888.00 2015-11-25 04:39:58.413 329 11043.26 315.82 54491.42 88888.00 2015-11-25 04:39:58.913 329 11043.22 315.86 54491.42 88888.00 2015-11-25 04:39:59.413 329 11043.21 315.80 54491.35 88888.00 2015-11-25 04:39:59.913 329 11043.31 315.78 54491.28 88888.00 2015-11-25 04:40:00.413 329 11043.25 315.78 54491.31 88888.00 2015-11-25 04:40:00.913 329 11043.26 315.78 54491.35 88888.00 2015-11-25 04:40:01.413 329 11043.30 315.77 54491.34 88888.00 2015-11-25 04:40:01.913 329 11043.25 315.79 54491.36 88888.00 2015-11-25 04:40:02.413 329 11043.27 315.77 54491.45 88888.00 2015-11-25 04:40:02.913 329 11043.22 315.77 54491.44 88888.00 2015-11-25 04:40:03.413 329 11043.24 315.76 54491.43 88888.00 2015-11-25 04:40:03.913 329 11043.26 315.74 54491.49 88888.00 2015-11-25 04:40:04.413 329 11043.27 315.83 54491.49 88888.00 2015-11-25 04:40:04.913 329 11043.26 315.90 54491.47 88888.00 2015-11-25 04:40:05.413 329 11043.26 315.79 54491.47 88888.00 2015-11-25 04:40:05.913 329 11043.21 315.80 54491.51 88888.00 2015-11-25 04:40:06.413 329 11043.26 315.86 54491.56 88888.00 2015-11-25 04:40:06.913 329 11043.27 315.89 54491.56 88888.00 2015-11-25 04:40:07.413 329 11043.27 315.91 54491.47 88888.00 2015-11-25 04:40:07.913 329 11043.32 315.93 54491.44 88888.00 2015-11-25 04:40:08.413 329 11043.33 315.90 54491.45 88888.00 2015-11-25 04:40:08.913 329 11043.36 315.87 54491.44 88888.00 2015-11-25 04:40:09.413 329 11043.40 315.86 54491.38 88888.00 2015-11-25 04:40:09.913 329 11043.28 315.89 54491.32 88888.00 2015-11-25 04:40:10.413 329 11043.28 315.85 54491.33 88888.00 2015-11-25 04:40:10.913 329 11043.30 315.82 54491.32 88888.00 2015-11-25 04:40:11.413 329 11043.30 315.89 54491.36 88888.00 2015-11-25 04:40:11.913 329 11043.26 315.91 54491.33 88888.00 2015-11-25 04:40:12.413 329 11043.26 315.89 54491.34 88888.00 2015-11-25 04:40:12.913 329 11043.31 315.90 54491.34 88888.00 2015-11-25 04:40:13.413 329 11043.30 315.91 54491.33 88888.00 2015-11-25 04:40:13.913 329 11043.31 315.93 54491.32 88888.00 2015-11-25 04:40:14.413 329 11043.36 315.88 54491.33 88888.00 2015-11-25 04:40:14.913 329 11043.27 315.85 54491.38 88888.00 2015-11-25 04:40:15.413 329 11043.27 315.82 54491.38 88888.00 2015-11-25 04:40:15.913 329 11043.27 315.82 54491.41 88888.00 2015-11-25 04:40:16.413 329 11043.31 315.83 54491.43 88888.00 2015-11-25 04:40:16.913 329 11043.36 315.87 54491.38 88888.00 2015-11-25 04:40:17.413 329 11043.32 315.89 54491.42 88888.00 2015-11-25 04:40:17.913 329 11043.32 315.87 54491.35 88888.00 2015-11-25 04:40:18.413 329 11043.32 315.89 54491.29 88888.00 2015-11-25 04:40:18.913 329 11043.28 315.88 54491.31 88888.00 2015-11-25 04:40:19.413 329 11043.28 315.86 54491.40 88888.00 2015-11-25 04:40:19.913 329 11043.28 315.89 54491.40 88888.00 2015-11-25 04:40:20.413 329 11043.40 315.87 54491.37 88888.00 2015-11-25 04:40:20.913 329 11043.37 315.81 54491.43 88888.00 2015-11-25 04:40:21.413 329 11043.35 315.85 54491.43 88888.00 2015-11-25 04:40:21.913 329 11043.40 315.93 54491.41 88888.00 2015-11-25 04:40:22.413 329 11043.37 315.88 54491.34 88888.00 2015-11-25 04:40:22.913 329 11043.31 315.85 54491.29 88888.00 2015-11-25 04:40:23.413 329 11043.27 315.85 54491.29 88888.00 2015-11-25 04:40:23.913 329 11043.30 315.87 54491.34 88888.00 2015-11-25 04:40:24.413 329 11043.36 315.89 54491.27 88888.00 2015-11-25 04:40:24.913 329 11043.33 315.87 54491.26 88888.00 2015-11-25 04:40:25.413 329 11043.31 315.82 54491.28 88888.00 2015-11-25 04:40:25.913 329 11043.28 315.83 54491.25 88888.00 2015-11-25 04:40:26.413 329 11043.32 315.83 54491.21 88888.00 2015-11-25 04:40:26.913 329 11043.32 315.85 54491.20 88888.00 2015-11-25 04:40:27.413 329 11043.33 315.88 54491.20 88888.00 2015-11-25 04:40:27.913 329 11043.32 315.91 54491.19 88888.00 2015-11-25 04:40:28.413 329 11043.31 315.95 54491.17 88888.00 2015-11-25 04:40:28.913 329 11043.36 315.90 54491.19 88888.00 2015-11-25 04:40:29.413 329 11043.31 315.87 54491.17 88888.00 2015-11-25 04:40:29.913 329 11043.33 315.83 54491.16 88888.00 2015-11-25 04:40:30.413 329 11043.32 315.83 54491.19 88888.00 2015-11-25 04:40:30.913 329 11043.33 315.86 54491.15 88888.00 2015-11-25 04:40:31.413 329 11043.31 315.93 54491.10 88888.00 2015-11-25 04:40:31.913 329 11043.35 315.94 54491.15 88888.00 2015-11-25 04:40:32.413 329 11043.38 315.89 54491.23 88888.00 2015-11-25 04:40:32.913 329 11043.37 315.86 54491.26 88888.00 2015-11-25 04:40:33.413 329 11043.36 315.89 54491.19 88888.00 2015-11-25 04:40:33.913 329 11043.41 315.88 54491.19 88888.00 2015-11-25 04:40:34.413 329 11043.46 315.94 54491.16 88888.00 2015-11-25 04:40:34.913 329 11043.51 315.95 54491.11 88888.00 2015-11-25 04:40:35.413 329 11043.49 315.93 54491.12 88888.00 2015-11-25 04:40:35.913 329 11043.46 315.94 54491.19 88888.00 2015-11-25 04:40:36.413 329 11043.49 315.94 54491.12 88888.00 2015-11-25 04:40:36.913 329 11043.49 315.96 54491.07 88888.00 2015-11-25 04:40:37.413 329 11043.40 316.00 54491.08 88888.00 2015-11-25 04:40:37.913 329 11043.46 315.99 54491.00 88888.00 2015-11-25 04:40:38.413 329 11043.48 315.98 54491.02 88888.00 2015-11-25 04:40:38.913 329 11043.46 315.97 54491.02 88888.00 2015-11-25 04:40:39.413 329 11043.51 315.99 54491.02 88888.00 2015-11-25 04:40:39.913 329 11043.48 315.97 54491.00 88888.00 2015-11-25 04:40:40.413 329 11043.48 315.94 54491.06 88888.00 2015-11-25 04:40:40.913 329 11043.47 315.95 54491.05 88888.00 2015-11-25 04:40:41.413 329 11043.47 315.93 54491.03 88888.00 2015-11-25 04:40:41.913 329 11043.45 315.96 54491.00 88888.00 2015-11-25 04:40:42.413 329 11043.47 315.97 54491.00 88888.00 2015-11-25 04:40:42.913 329 11043.49 315.97 54490.98 88888.00 2015-11-25 04:40:43.413 329 11043.48 316.02 54490.94 88888.00 2015-11-25 04:40:43.913 329 11043.46 316.05 54490.96 88888.00 2015-11-25 04:40:44.413 329 11043.47 316.04 54490.97 88888.00 2015-11-25 04:40:44.913 329 11043.47 316.05 54490.92 88888.00 2015-11-25 04:40:45.413 329 11043.46 316.04 54490.98 88888.00 2015-11-25 04:40:45.913 329 11043.48 316.05 54490.97 88888.00 2015-11-25 04:40:46.413 329 11043.46 316.10 54490.97 88888.00 2015-11-25 04:40:46.913 329 11043.49 316.03 54490.97 88888.00 2015-11-25 04:40:47.413 329 11043.49 315.99 54490.99 88888.00 2015-11-25 04:40:47.913 329 11043.51 316.06 54491.02 88888.00 2015-11-25 04:40:48.413 329 11043.51 316.11 54491.00 88888.00 2015-11-25 04:40:48.913 329 11043.48 316.06 54491.03 88888.00 2015-11-25 04:40:49.413 329 11043.46 316.05 54491.05 88888.00 2015-11-25 04:40:49.913 329 11043.47 316.05 54491.02 88888.00 2015-11-25 04:40:50.413 329 11043.51 316.10 54490.98 88888.00 2015-11-25 04:40:50.913 329 11043.51 316.13 54490.92 88888.00 2015-11-25 04:40:51.413 329 11043.49 316.14 54490.98 88888.00 2015-11-25 04:40:51.913 329 11043.53 316.20 54490.97 88888.00 2015-11-25 04:40:52.413 329 11043.45 316.22 54490.99 88888.00 2015-11-25 04:40:52.913 329 11043.46 316.19 54490.96 88888.00 2015-11-25 04:40:53.413 329 11043.48 316.18 54491.02 88888.00 2015-11-25 04:40:53.913 329 11043.46 316.19 54491.00 88888.00 2015-11-25 04:40:54.413 329 11043.49 316.22 54490.96 88888.00 2015-11-25 04:40:54.913 329 11043.51 316.20 54490.91 88888.00 2015-11-25 04:40:55.413 329 11043.48 316.18 54490.90 88888.00 2015-11-25 04:40:55.913 329 11043.53 316.18 54490.94 88888.00 2015-11-25 04:40:56.413 329 11043.54 316.14 54490.98 88888.00 2015-11-25 04:40:56.913 329 11043.51 316.16 54490.98 88888.00 2015-11-25 04:40:57.413 329 11043.52 316.12 54490.90 88888.00 2015-11-25 04:40:57.913 329 11043.51 316.15 54490.89 88888.00 2015-11-25 04:40:58.413 329 11043.53 316.15 54490.89 88888.00 2015-11-25 04:40:58.913 329 11043.54 316.19 54490.92 88888.00 2015-11-25 04:40:59.413 329 11043.53 316.22 54490.96 88888.00 2015-11-25 04:40:59.913 329 11043.46 316.27 54490.97 88888.00 2015-11-25 04:41:00.413 329 11043.46 316.29 54491.02 88888.00 2015-11-25 04:41:00.913 329 11043.46 316.27 54491.02 88888.00 2015-11-25 04:41:01.413 329 11043.46 316.28 54490.97 88888.00 2015-11-25 04:41:01.913 329 11043.45 316.27 54491.02 88888.00 2015-11-25 04:41:02.413 329 11043.43 316.27 54491.07 88888.00 2015-11-25 04:41:02.913 329 11043.46 316.25 54490.98 88888.00 2015-11-25 04:41:03.413 329 11043.51 316.27 54491.01 88888.00 2015-11-25 04:41:03.913 329 11043.52 316.29 54491.07 88888.00 2015-11-25 04:41:04.413 329 11043.56 316.29 54491.12 88888.00 2015-11-25 04:41:04.913 329 11043.48 316.25 54491.10 88888.00 2015-11-25 04:41:05.413 329 11043.47 316.29 54491.02 88888.00 2015-11-25 04:41:05.913 329 11043.47 316.29 54490.98 88888.00 2015-11-25 04:41:06.413 329 11043.46 316.25 54490.96 88888.00 2015-11-25 04:41:06.913 329 11043.52 316.24 54490.91 88888.00 2015-11-25 04:41:07.413 329 11043.52 316.25 54490.93 88888.00 2015-11-25 04:41:07.913 329 11043.53 316.29 54490.88 88888.00 2015-11-25 04:41:08.413 329 11043.51 316.31 54490.89 88888.00 2015-11-25 04:41:08.913 329 11043.54 316.33 54490.91 88888.00 2015-11-25 04:41:09.413 329 11043.54 316.31 54490.92 88888.00 2015-11-25 04:41:09.913 329 11043.59 316.40 54490.93 88888.00 2015-11-25 04:41:10.413 329 11043.58 316.37 54490.85 88888.00 2015-11-25 04:41:10.913 329 11043.56 316.36 54490.83 88888.00 2015-11-25 04:41:11.413 329 11043.57 316.32 54490.87 88888.00 2015-11-25 04:41:11.913 329 11043.51 316.32 54490.89 88888.00 2015-11-25 04:41:12.413 329 11043.53 316.37 54490.92 88888.00 2015-11-25 04:41:12.913 329 11043.62 316.31 54490.89 88888.00 2015-11-25 04:41:13.413 329 11043.62 316.30 54490.88 88888.00 2015-11-25 04:41:13.913 329 11043.58 316.27 54490.91 88888.00 2015-11-25 04:41:14.413 329 11043.56 316.24 54490.93 88888.00 2015-11-25 04:41:14.913 329 11043.59 316.21 54490.97 88888.00 2015-11-25 04:41:15.413 329 11043.62 316.27 54490.94 88888.00 2015-11-25 04:41:15.913 329 11043.58 316.29 54490.90 88888.00 2015-11-25 04:41:16.413 329 11043.59 316.31 54491.09 88888.00 2015-11-25 04:41:16.913 329 11043.59 316.29 54491.40 88888.00 2015-11-25 04:41:17.413 329 11043.57 316.25 54491.41 88888.00 2015-11-25 04:41:17.913 329 11043.56 316.27 54491.37 88888.00 2015-11-25 04:41:18.413 329 11043.58 316.27 54491.38 88888.00 2015-11-25 04:41:18.913 329 11043.63 316.25 54491.28 88888.00 2015-11-25 04:41:19.413 329 11043.63 316.27 54491.17 88888.00 2015-11-25 04:41:19.913 329 11043.62 316.30 54491.03 88888.00 2015-11-25 04:41:20.413 329 11043.69 316.29 54490.65 88888.00 2015-11-25 04:41:20.913 329 11043.71 316.29 54490.49 88888.00 2015-11-25 04:41:21.413 329 11043.74 316.25 54490.49 88888.00 2015-11-25 04:41:21.913 329 11043.75 316.23 54490.57 88888.00 2015-11-25 04:41:22.413 329 11043.67 316.28 54490.66 88888.00 2015-11-25 04:41:22.913 329 11043.68 316.33 54490.70 88888.00 2015-11-25 04:41:23.413 329 11043.77 316.36 54490.65 88888.00 2015-11-25 04:41:23.913 329 11043.77 316.30 54490.61 88888.00 2015-11-25 04:41:24.413 329 11043.79 316.29 54490.67 88888.00 2015-11-25 04:41:24.913 329 11043.78 316.28 54490.63 88888.00 2015-11-25 04:41:25.413 329 11043.73 316.25 54490.63 88888.00 2015-11-25 04:41:25.913 329 11043.80 316.25 54490.57 88888.00 2015-11-25 04:41:26.413 329 11043.83 316.22 54490.52 88888.00 2015-11-25 04:41:26.913 329 11043.79 316.22 54490.45 88888.00 2015-11-25 04:41:27.413 329 11043.79 316.29 54490.49 88888.00 2015-11-25 04:41:27.913 329 11043.88 316.27 54490.50 88888.00 2015-11-25 04:41:28.413 329 11043.89 316.28 54490.53 88888.00 2015-11-25 04:41:28.913 329 11043.85 316.35 54490.59 88888.00 2015-11-25 04:41:29.413 329 11043.77 316.30 54490.63 88888.00 2015-11-25 04:41:29.913 329 11043.85 316.31 54490.58 88888.00 2015-11-25 04:41:30.413 329 11043.85 316.30 54490.59 88888.00 2015-11-25 04:41:30.913 329 11043.89 316.32 54490.57 88888.00 2015-11-25 04:41:31.413 329 11043.88 316.33 54490.56 88888.00 2015-11-25 04:41:31.913 329 11043.90 316.33 54490.56 88888.00 2015-11-25 04:41:32.413 329 11043.95 316.33 54490.55 88888.00 2015-11-25 04:41:32.913 329 11043.98 316.32 54490.52 88888.00 2015-11-25 04:41:33.413 329 11043.93 316.30 54490.58 88888.00 2015-11-25 04:41:33.913 329 11043.95 316.29 54490.62 88888.00 2015-11-25 04:41:34.413 329 11043.95 316.22 54490.55 88888.00 2015-11-25 04:41:34.913 329 11043.98 316.22 54490.46 88888.00 2015-11-25 04:41:35.413 329 11044.00 316.23 54490.45 88888.00 2015-11-25 04:41:35.913 329 11043.98 316.25 54490.49 88888.00 2015-11-25 04:41:36.413 329 11044.00 316.24 54490.44 88888.00 2015-11-25 04:41:36.913 329 11044.03 316.27 54490.46 88888.00 2015-11-25 04:41:37.413 329 11043.96 316.27 54490.46 88888.00 2015-11-25 04:41:37.913 329 11044.00 316.25 54490.49 88888.00 2015-11-25 04:41:38.413 329 11044.05 316.24 54490.55 88888.00 2015-11-25 04:41:38.913 329 11044.00 316.25 54490.58 88888.00 2015-11-25 04:41:39.413 329 11043.94 316.29 54490.65 88888.00 2015-11-25 04:41:39.913 329 11043.96 316.28 54490.54 88888.00 2015-11-25 04:41:40.413 329 11044.01 316.30 54490.56 88888.00 2015-11-25 04:41:40.913 329 11044.03 316.29 54490.63 88888.00 2015-11-25 04:41:41.413 329 11044.04 316.28 54490.61 88888.00 2015-11-25 04:41:41.913 329 11044.05 316.32 54490.61 88888.00 2015-11-25 04:41:42.413 329 11044.05 316.27 54490.56 88888.00 2015-11-25 04:41:42.913 329 11044.03 316.25 54490.56 88888.00 2015-11-25 04:41:43.413 329 11044.04 316.23 54490.59 88888.00 2015-11-25 04:41:43.913 329 11044.09 316.31 54490.68 88888.00 2015-11-25 04:41:44.413 329 11044.06 316.31 54490.65 88888.00 2015-11-25 04:41:44.913 329 11044.00 316.29 54490.66 88888.00 2015-11-25 04:41:45.413 329 11043.94 316.29 54490.63 88888.00 2015-11-25 04:41:45.913 329 11043.99 316.28 54490.55 88888.00 2015-11-25 04:41:46.413 329 11044.03 316.32 54490.49 88888.00 2015-11-25 04:41:46.913 329 11044.04 316.29 54490.49 88888.00 2015-11-25 04:41:47.413 329 11044.09 316.29 54490.49 88888.00 2015-11-25 04:41:47.913 329 11044.03 316.33 54490.49 88888.00 2015-11-25 04:41:48.413 329 11043.98 316.32 54490.49 88888.00 2015-11-25 04:41:48.913 329 11044.04 316.31 54490.47 88888.00 2015-11-25 04:41:49.413 329 11044.03 316.29 54490.39 88888.00 2015-11-25 04:41:49.913 329 11044.01 316.31 54490.49 88888.00 2015-11-25 04:41:50.413 329 11044.04 316.35 54490.48 88888.00 2015-11-25 04:41:50.913 329 11043.99 316.38 54490.39 88888.00 2015-11-25 04:41:51.413 329 11044.00 316.31 54490.36 88888.00 2015-11-25 04:41:51.913 329 11043.98 316.28 54490.39 88888.00 2015-11-25 04:41:52.413 329 11043.99 316.23 54490.47 88888.00 2015-11-25 04:41:52.913 329 11044.05 316.28 54490.49 88888.00 2015-11-25 04:41:53.413 329 11044.05 316.25 54490.52 88888.00 2015-11-25 04:41:53.913 329 11044.03 316.27 54490.47 88888.00 2015-11-25 04:41:54.413 329 11044.01 316.29 54490.57 88888.00 2015-11-25 04:41:54.913 329 11043.93 316.27 54490.56 88888.00 2015-11-25 04:41:55.413 329 11043.93 316.27 54490.49 88888.00 2015-11-25 04:41:55.913 329 11043.93 316.30 54490.52 88888.00 2015-11-25 04:41:56.413 329 11043.89 316.31 54490.52 88888.00 2015-11-25 04:41:56.913 329 11043.94 316.32 54490.54 88888.00 2015-11-25 04:41:57.413 329 11043.96 316.32 54490.49 88888.00 2015-11-25 04:41:57.913 329 11044.00 316.36 54490.48 88888.00 2015-11-25 04:41:58.413 329 11044.01 316.37 54490.50 88888.00 2015-11-25 04:41:58.913 329 11043.94 316.38 54490.45 88888.00 2015-11-25 04:41:59.413 329 11043.95 316.41 54490.45 88888.00 2015-11-25 04:41:59.913 329 11043.90 316.40 54490.52 88888.00 2015-11-25 04:42:00.413 329 11043.90 316.37 54490.57 88888.00 2015-11-25 04:42:00.913 329 11043.85 316.37 54490.61 88888.00 2015-11-25 04:42:01.413 329 11043.83 316.41 54490.62 88888.00 2015-11-25 04:42:01.913 329 11043.85 316.45 54490.57 88888.00 2015-11-25 04:42:02.413 329 11043.84 316.42 54490.56 88888.00 2015-11-25 04:42:02.913 329 11043.80 316.41 54490.59 88888.00 2015-11-25 04:42:03.413 329 11043.83 316.33 54490.59 88888.00 2015-11-25 04:42:03.913 329 11043.78 316.32 54490.63 88888.00 2015-11-25 04:42:04.413 329 11043.77 316.33 54490.67 88888.00 2015-11-25 04:42:04.913 329 11043.77 316.30 54490.66 88888.00 2015-11-25 04:42:05.413 329 11043.80 316.28 54490.75 88888.00 2015-11-25 04:42:05.913 329 11043.75 316.30 54490.66 88888.00 2015-11-25 04:42:06.413 329 11043.77 316.31 54490.71 88888.00 2015-11-25 04:42:06.913 329 11043.75 316.27 54490.68 88888.00 2015-11-25 04:42:07.413 329 11043.75 316.25 54490.67 88888.00 2015-11-25 04:42:07.913 329 11043.73 316.25 54490.66 88888.00 2015-11-25 04:42:08.413 329 11043.73 316.27 54490.72 88888.00 2015-11-25 04:42:08.913 329 11043.71 316.29 54490.66 88888.00 2015-11-25 04:42:09.413 329 11043.69 316.30 54490.74 88888.00 2015-11-25 04:42:09.913 329 11043.68 316.31 54490.76 88888.00 2015-11-25 04:42:10.413 329 11043.69 316.31 54490.76 88888.00 2015-11-25 04:42:10.913 329 11043.69 316.32 54490.70 88888.00 2015-11-25 04:42:11.413 329 11043.68 316.25 54490.73 88888.00 2015-11-25 04:42:11.913 329 11043.66 316.29 54490.79 88888.00 2015-11-25 04:42:12.413 329 11043.62 316.32 54490.85 88888.00 2015-11-25 04:42:12.913 329 11043.63 316.33 54490.80 88888.00 2015-11-25 04:42:13.413 329 11043.62 316.33 54490.73 88888.00 2015-11-25 04:42:13.913 329 11043.61 316.33 54490.72 88888.00 2015-11-25 04:42:14.413 329 11043.62 316.38 54490.74 88888.00 2015-11-25 04:42:14.913 329 11043.66 316.39 54490.77 88888.00 2015-11-25 04:42:15.413 329 11043.67 316.38 54490.79 88888.00 2015-11-25 04:42:15.913 329 11043.64 316.39 54490.76 88888.00 2015-11-25 04:42:16.413 329 11043.64 316.35 54490.74 88888.00 2015-11-25 04:42:16.913 329 11043.67 316.33 54490.66 88888.00 2015-11-25 04:42:17.413 329 11043.63 316.30 54490.75 88888.00 2015-11-25 04:42:17.913 329 11043.62 316.33 54490.79 88888.00 2015-11-25 04:42:18.413 329 11043.59 316.32 54490.77 88888.00 2015-11-25 04:42:18.913 329 11043.62 316.31 54490.77 88888.00 2015-11-25 04:42:19.413 329 11043.61 316.29 54490.89 88888.00 2015-11-25 04:42:19.913 329 11043.56 316.31 54490.85 88888.00 2015-11-25 04:42:20.413 329 11043.58 316.33 54490.77 88888.00 2015-11-25 04:42:20.913 329 11043.58 316.31 54490.80 88888.00 2015-11-25 04:42:21.413 329 11043.58 316.29 54490.85 88888.00 2015-11-25 04:42:21.913 329 11043.62 316.22 54490.82 88888.00 2015-11-25 04:42:22.413 329 11043.58 316.20 54490.80 88888.00 2015-11-25 04:42:22.913 329 11043.53 316.27 54490.83 88888.00 2015-11-25 04:42:23.413 329 11043.53 316.30 54490.79 88888.00 2015-11-25 04:42:23.913 329 11043.54 316.28 54490.81 88888.00 2015-11-25 04:42:24.413 329 11043.52 316.20 54490.83 88888.00 2015-11-25 04:42:24.913 329 11043.56 316.24 54490.83 88888.00 2015-11-25 04:42:25.413 329 11043.54 316.23 54490.76 88888.00 2015-11-25 04:42:25.913 329 11043.54 316.22 54490.79 88888.00 2015-11-25 04:42:26.413 329 11043.52 316.21 54490.80 88888.00 2015-11-25 04:42:26.913 329 11043.46 316.18 54490.88 88888.00 2015-11-25 04:42:27.413 329 11043.46 316.22 54490.92 88888.00 2015-11-25 04:42:27.913 329 11043.46 316.23 54490.90 88888.00 2015-11-25 04:42:28.404 329 11043.47 316.19 54490.87 88888.00 2015-11-25 04:42:28.904 329 11043.42 316.19 54490.89 88888.00 2015-11-25 04:42:29.404 329 11043.45 316.15 54490.87 88888.00 2015-11-25 04:42:29.904 329 11043.46 316.16 54490.82 88888.00 2015-11-25 04:42:30.404 329 11043.41 316.18 54490.77 88888.00 2015-11-25 04:42:30.904 329 11043.40 316.18 54490.80 88888.00 2015-11-25 04:42:31.404 329 11043.45 316.14 54490.80 88888.00 2015-11-25 04:42:31.904 329 11043.42 316.12 54490.83 88888.00 2015-11-25 04:42:32.404 329 11043.43 316.12 54490.74 88888.00 2015-11-25 04:42:32.904 329 11043.45 316.10 54490.82 88888.00 2015-11-25 04:42:33.404 329 11043.38 316.10 54490.84 88888.00 2015-11-25 04:42:33.904 329 11043.36 316.06 54490.81 88888.00 2015-11-25 04:42:34.404 329 11043.40 316.02 54490.76 88888.00 2015-11-25 04:42:34.904 329 11043.41 315.99 54490.73 88888.00 2015-11-25 04:42:35.404 329 11043.42 316.04 54490.74 88888.00 2015-11-25 04:42:35.904 329 11043.35 316.05 54490.75 88888.00 2015-11-25 04:42:36.404 329 11043.35 316.05 54490.92 88888.00 2015-11-25 04:42:36.904 329 11043.36 316.06 54490.93 88888.00 2015-11-25 04:42:37.404 329 11043.35 315.99 54490.97 88888.00 2015-11-25 04:42:37.904 329 11043.36 316.02 54490.89 88888.00 2015-11-25 04:42:38.404 329 11043.32 316.02 54490.85 88888.00 2015-11-25 04:42:38.904 329 11043.36 315.96 54490.87 88888.00 2015-11-25 04:42:39.404 329 11043.30 316.00 54490.93 88888.00 2015-11-25 04:42:39.904 329 11043.27 315.96 54490.92 88888.00 2015-11-25 04:42:40.404 329 11043.28 315.94 54490.89 88888.00 2015-11-25 04:42:40.904 329 11043.36 315.91 54490.89 88888.00 2015-11-25 04:42:41.404 329 11043.32 315.90 54490.90 88888.00 2015-11-25 04:42:41.904 329 11043.28 315.87 54490.84 88888.00 2015-11-25 04:42:42.404 329 11043.28 315.86 54490.88 88888.00 2015-11-25 04:42:42.904 329 11043.27 315.91 54490.99 88888.00 2015-11-25 04:42:43.404 329 11043.28 315.93 54490.96 88888.00 2015-11-25 04:42:43.904 329 11043.27 315.86 54490.89 88888.00 2015-11-25 04:42:44.404 329 11043.28 315.83 54490.92 88888.00 2015-11-25 04:42:44.904 329 11043.32 315.83 54490.94 88888.00 2015-11-25 04:42:45.404 329 11043.32 315.82 54491.01 88888.00 2015-11-25 04:42:45.904 329 11043.31 315.82 54491.02 88888.00 2015-11-25 04:42:46.404 329 11043.24 315.83 54491.06 88888.00 2015-11-25 04:42:46.904 329 11043.27 315.87 54491.07 88888.00 2015-11-25 04:42:47.404 329 11043.28 315.83 54491.12 88888.00 2015-11-25 04:42:47.904 329 11043.24 315.79 54491.07 88888.00 2015-11-25 04:42:48.404 329 11043.20 315.82 54490.92 88888.00 2015-11-25 04:42:48.904 329 11043.19 315.79 54490.91 88888.00 2015-11-25 04:42:49.404 329 11043.25 315.74 54490.90 88888.00 2015-11-25 04:42:49.904 329 11043.24 315.79 54490.89 88888.00 2015-11-25 04:42:50.404 329 11043.21 315.79 54490.88 88888.00 2015-11-25 04:42:50.904 329 11043.14 315.81 54490.93 88888.00 2015-11-25 04:42:51.404 329 11043.10 315.77 54490.87 88888.00 2015-11-25 04:42:51.904 329 11043.10 315.74 54490.90 88888.00 2015-11-25 04:42:52.404 329 11043.09 315.74 54490.89 88888.00 2015-11-25 04:42:52.904 329 11043.10 315.74 54490.89 88888.00 2015-11-25 04:42:53.404 329 11043.12 315.70 54490.93 88888.00 2015-11-25 04:42:53.904 329 11043.12 315.72 54491.00 88888.00 2015-11-25 04:42:54.404 329 11043.09 315.73 54491.02 88888.00 2015-11-25 04:42:54.904 329 11043.07 315.71 54491.00 88888.00 2015-11-25 04:42:55.404 329 11043.11 315.69 54491.01 88888.00 2015-11-25 04:42:55.904 329 11043.12 315.65 54491.05 88888.00 2015-11-25 04:42:56.404 329 11043.14 315.62 54491.03 88888.00 2015-11-25 04:42:56.904 329 11043.09 315.65 54491.00 88888.00 2015-11-25 04:42:57.404 329 11043.05 315.68 54490.96 88888.00 2015-11-25 04:42:57.904 329 11043.14 315.70 54491.03 88888.00 2015-11-25 04:42:58.404 329 11043.09 315.71 54491.07 88888.00 2015-11-25 04:42:58.904 329 11043.06 315.65 54491.03 88888.00 2015-11-25 04:42:59.404 329 11043.07 315.65 54491.09 88888.00 2015-11-25 04:42:59.904 329 11043.10 315.63 54491.11 88888.00 2015-11-25 04:43:00.404 329 11043.02 315.68 54491.14 88888.00 2015-11-25 04:43:00.904 329 11043.05 315.66 54491.15 88888.00 2015-11-25 04:43:01.404 329 11043.00 315.72 54491.14 88888.00 2015-11-25 04:43:01.904 329 11042.94 315.68 54491.10 88888.00 2015-11-25 04:43:02.404 329 11042.96 315.64 54491.05 88888.00 2015-11-25 04:43:02.904 329 11042.99 315.63 54491.06 88888.00 2015-11-25 04:43:03.404 329 11042.99 315.63 54491.11 88888.00 2015-11-25 04:43:03.904 329 11042.99 315.60 54491.10 88888.00 2015-11-25 04:43:04.404 329 11042.98 315.62 54491.19 88888.00 2015-11-25 04:43:04.904 329 11042.99 315.60 54491.20 88888.00 2015-11-25 04:43:05.404 329 11042.94 315.64 54491.36 88888.00 2015-11-25 04:43:05.904 329 11042.86 315.61 54491.68 88888.00 2015-11-25 04:43:06.404 329 11042.90 315.59 54491.77 88888.00 2015-11-25 04:43:06.904 329 11042.90 315.59 54491.72 88888.00 2015-11-25 04:43:07.404 329 11042.86 315.61 54491.58 88888.00 2015-11-25 04:43:07.904 329 11042.90 315.54 54491.36 88888.00 2015-11-25 04:43:08.404 329 11042.89 315.56 54491.40 88888.00 2015-11-25 04:43:08.904 329 11042.91 315.60 54491.15 88888.00 2015-11-25 04:43:09.404 329 11042.96 315.57 54490.99 88888.00 2015-11-25 04:43:09.904 329 11042.93 315.57 54491.00 88888.00 2015-11-25 04:43:10.404 329 11042.89 315.56 54491.09 88888.00 2015-11-25 04:43:10.904 329 11042.86 315.53 54491.16 88888.00 2015-11-25 04:43:11.404 329 11042.88 315.55 54491.20 88888.00 2015-11-25 04:43:11.904 329 11042.93 315.53 54491.20 88888.00 2015-11-25 04:43:12.404 329 11042.91 315.48 54491.16 88888.00 2015-11-25 04:43:12.904 329 11042.94 315.49 54491.10 88888.00 2015-11-25 04:43:13.404 329 11042.98 315.54 54491.15 88888.00 2015-11-25 04:43:13.904 329 11042.88 315.54 54491.17 88888.00 2015-11-25 04:43:14.404 329 11042.83 315.49 54491.25 88888.00 2015-11-25 04:43:14.904 329 11042.86 315.57 54491.28 88888.00 2015-11-25 04:43:15.404 329 11042.85 315.53 54491.17 88888.00 2015-11-25 04:43:15.904 329 11042.83 315.52 54491.15 88888.00 2015-11-25 04:43:16.404 329 11042.86 315.52 54491.14 88888.00 2015-11-25 04:43:16.904 329 11042.84 315.54 54491.15 88888.00 2015-11-25 04:43:17.404 329 11042.85 315.52 54491.12 88888.00 2015-11-25 04:43:17.904 329 11042.86 315.51 54491.17 88888.00 2015-11-25 04:43:18.404 329 11042.90 315.52 54491.17 88888.00 2015-11-25 04:43:18.904 329 11042.91 315.52 54491.19 88888.00 2015-11-25 04:43:19.404 329 11042.90 315.51 54491.14 88888.00 2015-11-25 04:43:19.904 329 11042.91 315.49 54491.25 88888.00 2015-11-25 04:43:20.404 329 11042.89 315.47 54491.31 88888.00 2015-11-25 04:43:20.904 329 11042.89 315.52 54491.31 88888.00 2015-11-25 04:43:21.404 329 11042.93 315.48 54491.28 88888.00 2015-11-25 04:43:21.904 329 11042.86 315.47 54491.32 88888.00 2015-11-25 04:43:22.404 329 11042.86 315.43 54491.37 88888.00 2015-11-25 04:43:22.904 329 11042.83 315.45 54491.38 88888.00 2015-11-25 04:43:23.404 329 11042.81 315.48 54491.37 88888.00 2015-11-25 04:43:23.904 329 11042.85 315.45 54491.40 88888.00 2015-11-25 04:43:24.404 329 11042.86 315.43 54491.38 88888.00 2015-11-25 04:43:24.904 329 11042.81 315.46 54491.35 88888.00 2015-11-25 04:43:25.404 329 11042.81 315.47 54491.31 88888.00 2015-11-25 04:43:25.904 329 11042.83 315.39 54491.24 88888.00 2015-11-25 04:43:26.404 329 11042.81 315.38 54491.24 88888.00 2015-11-25 04:43:26.904 329 11042.81 315.38 54491.25 88888.00 2015-11-25 04:43:27.404 329 11042.80 315.40 54491.34 88888.00 2015-11-25 04:43:27.904 329 11042.80 315.39 54491.34 88888.00 2015-11-25 04:43:28.404 329 11042.79 315.39 54491.34 88888.00 2015-11-25 04:43:28.904 329 11042.81 315.37 54491.36 88888.00 2015-11-25 04:43:29.404 329 11042.81 315.38 54491.36 88888.00 2015-11-25 04:43:29.904 329 11042.86 315.43 54491.31 88888.00 2015-11-25 04:43:30.404 329 11042.85 315.44 54491.25 88888.00 2015-11-25 04:43:30.904 329 11042.85 315.47 54491.11 88888.00 2015-11-25 04:43:31.404 329 11042.86 315.47 54491.17 88888.00 2015-11-25 04:43:31.904 329 11042.86 315.45 54491.24 88888.00 2015-11-25 04:43:32.404 329 11042.84 315.37 54491.26 88888.00 2015-11-25 04:43:32.904 329 11042.83 315.30 54491.33 88888.00 2015-11-25 04:43:33.404 329 11042.86 315.36 54491.40 88888.00 2015-11-25 04:43:33.904 329 11042.86 315.35 54491.33 88888.00 2015-11-25 04:43:34.404 329 11042.86 315.37 54491.35 88888.00 2015-11-25 04:43:34.904 329 11042.85 315.39 54491.38 88888.00 2015-11-25 04:43:35.404 329 11042.86 315.46 54491.38 88888.00 2015-11-25 04:43:35.904 329 11042.85 315.47 54491.41 88888.00 2015-11-25 04:43:36.404 329 11042.91 315.47 54491.47 88888.00 2015-11-25 04:43:36.904 329 11042.89 315.45 54491.44 88888.00 2015-11-25 04:43:37.404 329 11042.85 315.42 54491.37 88888.00 2015-11-25 04:43:37.904 329 11042.83 315.40 54491.47 88888.00 2015-11-25 04:43:38.404 329 11042.89 315.40 54491.54 88888.00 2015-11-25 04:43:38.904 329 11042.88 315.42 54491.49 88888.00 2015-11-25 04:43:39.404 329 11042.85 315.44 54491.47 88888.00 2015-11-25 04:43:39.904 329 11042.88 315.42 54491.44 88888.00 2015-11-25 04:43:40.404 329 11042.85 315.45 54491.46 88888.00 2015-11-25 04:43:40.904 329 11042.89 315.44 54491.47 88888.00 2015-11-25 04:43:41.404 329 11042.94 315.45 54491.43 88888.00 2015-11-25 04:43:41.904 329 11042.86 315.46 54491.40 88888.00 2015-11-25 04:43:42.404 329 11042.84 315.48 54491.38 88888.00 2015-11-25 04:43:42.904 329 11042.79 315.44 54491.42 88888.00 2015-11-25 04:43:43.404 329 11042.77 315.42 54491.47 88888.00 2015-11-25 04:43:43.904 329 11042.75 315.42 54491.53 88888.00 2015-11-25 04:43:44.404 329 11042.85 315.43 54491.47 88888.00 2015-11-25 04:43:44.904 329 11042.80 315.45 54491.46 88888.00 2015-11-25 04:43:45.404 329 11042.83 315.43 54491.46 88888.00 2015-11-25 04:43:45.904 329 11042.85 315.43 54491.51 88888.00 2015-11-25 04:43:46.404 329 11042.84 315.42 54491.44 88888.00 2015-11-25 04:43:46.904 329 11042.78 315.45 54491.52 88888.00 2015-11-25 04:43:47.404 329 11042.77 315.45 54491.52 88888.00 2015-11-25 04:43:47.904 329 11042.74 315.42 54491.51 88888.00 2015-11-25 04:43:48.404 329 11042.73 315.42 54491.50 88888.00 2015-11-25 04:43:48.904 329 11042.72 315.43 54491.47 88888.00 2015-11-25 04:43:49.404 329 11042.75 315.42 54491.46 88888.00 2015-11-25 04:43:49.904 329 11042.73 315.40 54491.50 88888.00 2015-11-25 04:43:50.404 329 11042.67 315.40 54491.43 88888.00 2015-11-25 04:43:50.904 329 11042.70 315.38 54491.40 88888.00 2015-11-25 04:43:51.404 329 11042.70 315.44 54491.35 88888.00 2015-11-25 04:43:51.904 329 11042.63 315.42 54491.38 88888.00 2015-11-25 04:43:52.404 329 11042.62 315.40 54491.49 88888.00 2015-11-25 04:43:52.904 329 11042.62 315.44 54491.51 88888.00 2015-11-25 04:43:53.404 329 11042.63 315.47 54491.38 88888.00 2015-11-25 04:43:53.904 329 11042.60 315.47 54491.33 88888.00 2015-11-25 04:43:54.404 329 11042.64 315.44 54491.41 88888.00 2015-11-25 04:43:54.904 329 11042.57 315.46 54491.38 88888.00 2015-11-25 04:43:55.404 329 11042.49 315.44 54491.37 88888.00 2015-11-25 04:43:55.904 329 11042.53 315.44 54491.47 88888.00 2015-11-25 04:43:56.404 329 11042.53 315.47 54491.51 88888.00 2015-11-25 04:43:56.904 329 11042.48 315.48 54491.44 88888.00 2015-11-25 04:43:57.404 329 11042.46 315.45 54491.47 88888.00 2015-11-25 04:43:57.904 329 11042.42 315.42 54491.52 88888.00 2015-11-25 04:43:58.404 329 11042.44 315.45 54491.54 88888.00 2015-11-25 04:43:58.904 329 11042.43 315.39 54491.52 88888.00 2015-11-25 04:43:59.404 329 11042.42 315.47 54491.56 88888.00 2015-11-25 04:43:59.904 329 11042.42 315.49 54491.54 88888.00 2015-11-25 04:44:00.404 329 11042.37 315.47 54491.55 88888.00 2015-11-25 04:44:00.904 329 11042.34 315.47 54491.59 88888.00 2015-11-25 04:44:01.404 329 11042.34 315.48 54491.64 88888.00 2015-11-25 04:44:01.904 329 11042.36 315.47 54491.62 88888.00 2015-11-25 04:44:02.404 329 11042.34 315.52 54491.59 88888.00 2015-11-25 04:44:02.904 329 11042.32 315.48 54491.61 88888.00 2015-11-25 04:44:03.404 329 11042.28 315.49 54491.62 88888.00 2015-11-25 04:44:03.904 329 11042.27 315.53 54491.63 88888.00 2015-11-25 04:44:04.404 329 11042.25 315.54 54491.62 88888.00 2015-11-25 04:44:04.904 329 11042.21 315.54 54491.66 88888.00 2015-11-25 04:44:05.404 329 11042.21 315.57 54491.72 88888.00 2015-11-25 04:44:05.904 329 11042.25 315.59 54491.68 88888.00 2015-11-25 04:44:06.404 329 11042.28 315.57 54491.61 88888.00 2015-11-25 04:44:06.904 329 11042.26 315.57 54491.64 88888.00 2015-11-25 04:44:07.404 329 11042.23 315.52 54491.66 88888.00 2015-11-25 04:44:07.904 329 11042.18 315.51 54491.67 88888.00 2015-11-25 04:44:08.404 329 11042.17 315.54 54491.62 88888.00 2015-11-25 04:44:08.904 329 11042.13 315.49 54491.68 88888.00 2015-11-25 04:44:09.404 329 11042.13 315.55 54491.68 88888.00 2015-11-25 04:44:09.904 329 11042.11 315.52 54491.72 88888.00 2015-11-25 04:44:10.404 329 11042.13 315.57 54491.70 88888.00 2015-11-25 04:44:10.904 329 11042.09 315.53 54491.68 88888.00 2015-11-25 04:44:11.404 329 11042.05 315.52 54491.68 88888.00 2015-11-25 04:44:11.904 329 11042.05 315.48 54491.66 88888.00 2015-11-25 04:44:12.404 329 11042.05 315.47 54491.62 88888.00 2015-11-25 04:44:12.904 329 11042.01 315.52 54491.66 88888.00 2015-11-25 04:44:13.404 329 11041.99 315.45 54491.68 88888.00 2015-11-25 04:44:13.904 329 11041.96 315.51 54491.60 88888.00 2015-11-25 04:44:14.404 329 11041.95 315.56 54491.54 88888.00 2015-11-25 04:44:14.904 329 11041.97 315.54 54491.58 88888.00 2015-11-25 04:44:15.404 329 11041.95 315.51 54491.61 88888.00 2015-11-25 04:44:15.904 329 11041.92 315.55 54491.56 88888.00 2015-11-25 04:44:16.404 329 11041.96 315.56 54491.56 88888.00 2015-11-25 04:44:16.904 329 11042.00 315.54 54491.60 88888.00 2015-11-25 04:44:17.404 329 11042.04 315.57 54491.56 88888.00 2015-11-25 04:44:17.904 329 11042.01 315.57 54491.56 88888.00 2015-11-25 04:44:18.404 329 11041.86 315.54 54491.59 88888.00 2015-11-25 04:44:18.904 329 11041.91 315.59 54491.66 88888.00 2015-11-25 04:44:19.404 329 11041.92 315.59 54491.64 88888.00 2015-11-25 04:44:19.904 329 11041.87 315.54 54491.67 88888.00 2015-11-25 04:44:20.404 329 11041.91 315.48 54491.63 88888.00 2015-11-25 04:44:20.904 329 11041.89 315.49 54491.64 88888.00 2015-11-25 04:44:21.404 329 11041.84 315.46 54491.56 88888.00 2015-11-25 04:44:21.904 329 11041.85 315.49 54491.55 88888.00 2015-11-25 04:44:22.404 329 11041.83 315.53 54491.56 88888.00 2015-11-25 04:44:22.904 329 11041.84 315.52 54491.58 88888.00 2015-11-25 04:44:23.404 329 11041.83 315.55 54491.52 88888.00 2015-11-25 04:44:23.904 329 11041.81 315.53 54491.54 88888.00 2015-11-25 04:44:24.404 329 11041.79 315.51 54491.56 88888.00 2015-11-25 04:44:24.904 329 11041.78 315.55 54491.61 88888.00 2015-11-25 04:44:25.404 329 11041.79 315.55 54491.52 88888.00 2015-11-25 04:44:25.904 329 11041.80 315.54 54491.50 88888.00 2015-11-25 04:44:26.404 329 11041.84 315.49 54491.49 88888.00 2015-11-25 04:44:26.904 329 11041.84 315.53 54491.51 88888.00 2015-11-25 04:44:27.404 329 11041.78 315.54 54491.46 88888.00 2015-11-25 04:44:27.904 329 11041.75 315.54 54491.50 88888.00 2015-11-25 04:44:28.404 329 11041.79 315.47 54491.56 88888.00 2015-11-25 04:44:28.904 329 11041.79 315.44 54491.58 88888.00 2015-11-25 04:44:29.404 329 11041.81 315.48 54491.58 88888.00 2015-11-25 04:44:29.904 329 11041.76 315.47 54491.60 88888.00 2015-11-25 04:44:30.404 329 11041.69 315.46 54491.59 88888.00 2015-11-25 04:44:30.904 329 11041.69 315.48 54491.60 88888.00 2015-11-25 04:44:31.404 329 11041.66 315.48 54491.59 88888.00 2015-11-25 04:44:31.904 329 11041.69 315.43 54491.56 88888.00 2015-11-25 04:44:32.404 329 11041.73 315.47 54491.60 88888.00 2015-11-25 04:44:32.904 329 11041.66 315.42 54491.71 88888.00 2015-11-25 04:44:33.404 329 11041.64 315.38 54491.68 88888.00 2015-11-25 04:44:33.904 329 11041.59 315.38 54491.68 88888.00 2015-11-25 04:44:34.404 329 11041.62 315.40 54491.70 88888.00 2015-11-25 04:44:34.904 329 11041.62 315.46 54491.71 88888.00 2015-11-25 04:44:35.404 329 11041.58 315.44 54491.61 88888.00 2015-11-25 04:44:35.904 329 11041.55 315.43 54491.58 88888.00 2015-11-25 04:44:36.404 329 11041.54 315.43 54491.63 88888.00 2015-11-25 04:44:36.904 329 11041.53 315.43 54491.66 88888.00 2015-11-25 04:44:37.404 329 11041.55 315.45 54491.63 88888.00 2015-11-25 04:44:37.904 329 11041.55 315.47 54491.51 88888.00 2015-11-25 04:44:38.404 329 11041.48 315.39 54491.58 88888.00 2015-11-25 04:44:38.904 329 11041.52 315.38 54491.55 88888.00 2015-11-25 04:44:39.404 329 11041.47 315.38 54491.60 88888.00 2015-11-25 04:44:39.904 329 11041.52 315.39 54491.61 88888.00 2015-11-25 04:44:40.404 329 11041.53 315.44 54491.60 88888.00 2015-11-25 04:44:40.904 329 11041.49 315.44 54491.60 88888.00 2015-11-25 04:44:41.404 329 11041.48 315.45 54491.71 88888.00 2015-11-25 04:44:41.904 329 11041.49 315.39 54491.80 88888.00 2015-11-25 04:44:42.404 329 11041.48 315.29 54491.75 88888.00 2015-11-25 04:44:42.904 329 11041.48 315.36 54491.72 88888.00 2015-11-25 04:44:43.404 329 11041.53 315.43 54491.75 88888.00 2015-11-25 04:44:43.904 329 11041.57 315.44 54491.72 88888.00 2015-11-25 04:44:44.404 329 11041.52 315.39 54491.70 88888.00 2015-11-25 04:44:44.904 329 11041.44 315.32 54491.94 88888.00 2015-11-25 04:44:45.404 329 11041.36 315.29 54492.28 88888.00 2015-11-25 04:44:45.904 329 11041.33 315.28 54492.28 88888.00 2015-11-25 04:44:46.404 329 11041.26 315.32 54492.16 88888.00 2015-11-25 04:44:46.904 329 11041.26 315.30 54492.12 88888.00 2015-11-25 04:44:47.404 329 11041.29 315.28 54492.04 88888.00 2015-11-25 04:44:47.904 329 11041.36 315.30 54491.96 88888.00 2015-11-25 04:44:48.404 329 11041.42 315.25 54491.90 88888.00 2015-11-25 04:44:48.904 329 11041.48 315.23 54491.55 88888.00 2015-11-25 04:44:49.404 329 11041.48 315.30 54491.41 88888.00 2015-11-25 04:44:49.904 329 11041.48 315.36 54491.36 88888.00 2015-11-25 04:44:50.404 329 11041.45 315.31 54491.35 88888.00 2015-11-25 04:44:50.904 329 11041.42 315.28 54491.41 88888.00 2015-11-25 04:44:51.404 329 11041.44 315.27 54491.49 88888.00 2015-11-25 04:44:51.904 329 11041.42 315.27 54491.54 88888.00 2015-11-25 04:44:52.404 329 11041.36 315.29 54491.63 88888.00 2015-11-25 04:44:52.904 329 11041.32 315.34 54491.61 88888.00 2015-11-25 04:44:53.404 329 11041.34 315.30 54491.62 88888.00 2015-11-25 04:44:53.904 329 11041.33 315.26 54491.58 88888.00 2015-11-25 04:44:54.404 329 11041.23 315.27 54491.56 88888.00 2015-11-25 04:44:54.904 329 11041.24 315.34 54491.60 88888.00 2015-11-25 04:44:55.404 329 11041.26 315.36 54491.61 88888.00 2015-11-25 04:44:55.904 329 11041.24 315.34 54491.53 88888.00 2015-11-25 04:44:56.404 329 11041.28 315.31 54491.68 88888.00 2015-11-25 04:44:56.904 329 11041.27 315.38 54491.75 88888.00 2015-11-25 04:44:57.404 329 11041.22 315.38 54491.71 88888.00 2015-11-25 04:44:57.904 329 11041.24 315.31 54491.71 88888.00 2015-11-25 04:44:58.404 329 11041.19 315.34 54491.70 88888.00 2015-11-25 04:44:58.904 329 11041.24 315.38 54491.72 88888.00 2015-11-25 04:44:59.404 329 11041.18 315.38 54491.73 88888.00 2015-11-25 04:44:59.904 329 11041.19 315.34 54491.77 88888.00 2015-11-25 04:45:00.404 329 11041.17 315.29 54491.69 88888.00 2015-11-25 04:45:00.904 329 11041.17 315.28 54491.63 88888.00 2015-11-25 04:45:01.404 329 11041.21 315.31 54491.59 88888.00 2015-11-25 04:45:01.904 329 11041.18 315.35 54491.66 88888.00 2015-11-25 04:45:02.404 329 11041.16 315.37 54491.66 88888.00 2015-11-25 04:45:02.904 329 11041.15 315.31 54491.60 88888.00 2015-11-25 04:45:03.404 329 11041.15 315.36 54491.56 88888.00 2015-11-25 04:45:03.904 329 11041.12 315.42 54491.61 88888.00 2015-11-25 04:45:04.404 329 11041.03 315.40 54491.54 88888.00 2015-11-25 04:45:04.904 329 11041.03 315.38 54491.58 88888.00 2015-11-25 04:45:05.404 329 11041.02 315.31 54491.56 88888.00 2015-11-25 04:45:05.904 329 11041.00 315.34 54491.50 88888.00 2015-11-25 04:45:06.404 329 11040.94 315.35 54491.54 88888.00 2015-11-25 04:45:06.904 329 11040.96 315.35 54491.63 88888.00 2015-11-25 04:45:07.404 329 11041.00 315.31 54491.55 88888.00 2015-11-25 04:45:07.904 329 11041.01 315.31 54491.53 88888.00 2015-11-25 04:45:08.404 329 11040.98 315.39 54491.52 88888.00 2015-11-25 04:45:08.904 329 11040.95 315.37 54491.49 88888.00 2015-11-25 04:45:09.404 329 11040.95 315.39 54491.49 88888.00 2015-11-25 04:45:09.904 329 11040.98 315.43 54491.46 88888.00 2015-11-25 04:45:10.404 329 11040.96 315.40 54491.40 88888.00 2015-11-25 04:45:10.904 329 11040.90 315.35 54491.46 88888.00 2015-11-25 04:45:11.404 329 11040.89 315.34 54491.52 88888.00 2015-11-25 04:45:11.904 329 11040.87 315.38 54491.49 88888.00 2015-11-25 04:45:12.404 329 11040.89 315.43 54491.43 88888.00 2015-11-25 04:45:12.904 329 11040.86 315.39 54491.44 88888.00 2015-11-25 04:45:13.404 329 11040.79 315.39 54491.47 88888.00 2015-11-25 04:45:13.904 329 11040.80 315.40 54491.56 88888.00 2015-11-25 04:45:14.404 329 11040.84 315.39 54491.45 88888.00 2015-11-25 04:45:14.904 329 11040.82 315.39 54491.42 88888.00 2015-11-25 04:45:15.404 329 11040.80 315.38 54491.44 88888.00 2015-11-25 04:45:15.904 329 11040.74 315.30 54491.47 88888.00 2015-11-25 04:45:16.404 329 11040.74 315.30 54491.45 88888.00 2015-11-25 04:45:16.904 329 11040.76 315.36 54491.44 88888.00 2015-11-25 04:45:17.404 329 11040.72 315.35 54491.42 88888.00 2015-11-25 04:45:17.904 329 11040.79 315.35 54491.40 88888.00 2015-11-25 04:45:18.405 329 11040.77 315.28 54491.38 88888.00 2015-11-25 04:45:18.905 329 11040.77 315.31 54491.33 88888.00 2015-11-25 04:45:19.405 329 11040.71 315.34 54491.23 88888.00 2015-11-25 04:45:19.905 329 11040.64 315.34 54491.19 88888.00 2015-11-25 04:45:20.405 329 11040.63 315.29 54491.23 88888.00 2015-11-25 04:45:20.905 329 11040.70 315.29 54491.23 88888.00 2015-11-25 04:45:21.405 329 11040.68 315.34 54491.26 88888.00 2015-11-25 04:45:21.905 329 11040.65 315.35 54491.29 88888.00 2015-11-25 04:45:22.405 329 11040.63 315.35 54491.23 88888.00 2015-11-25 04:45:22.905 329 11040.64 315.28 54491.23 88888.00 2015-11-25 04:45:23.405 329 11040.61 315.31 54491.17 88888.00 2015-11-25 04:45:23.905 329 11040.59 315.30 54491.14 88888.00 2015-11-25 04:45:24.405 329 11040.60 315.26 54491.16 88888.00 2015-11-25 04:45:24.905 329 11040.60 315.22 54491.15 88888.00 2015-11-25 04:45:25.405 329 11040.55 315.21 54491.15 88888.00 2015-11-25 04:45:25.905 329 11040.47 315.22 54491.20 88888.00 2015-11-25 04:45:26.405 329 11040.45 315.23 54491.28 88888.00 2015-11-25 04:45:26.905 329 11040.45 315.26 54491.28 88888.00 2015-11-25 04:45:27.405 329 11040.45 315.21 54491.31 88888.00 2015-11-25 04:45:27.905 329 11040.49 315.18 54491.29 88888.00 2015-11-25 04:45:28.405 329 11040.48 315.25 54491.20 88888.00 2015-11-25 04:45:28.905 329 11040.49 315.26 54491.18 88888.00 2015-11-25 04:45:29.405 329 11040.42 315.23 54491.18 88888.00 2015-11-25 04:45:29.905 329 11040.39 315.23 54491.25 88888.00 2015-11-25 04:45:30.405 329 11040.35 315.27 54491.31 88888.00 2015-11-25 04:45:30.905 329 11040.34 315.22 54491.28 88888.00 2015-11-25 04:45:31.405 329 11040.39 315.25 54491.24 88888.00 2015-11-25 04:45:31.905 329 11040.37 315.19 54491.21 88888.00 2015-11-25 04:45:32.405 329 11040.32 315.15 54491.16 88888.00 2015-11-25 04:45:32.905 329 11040.24 315.19 54491.07 88888.00 2015-11-25 04:45:33.405 329 11040.19 315.21 54491.21 88888.00 2015-11-25 04:45:33.905 329 11040.16 315.18 54491.21 88888.00 2015-11-25 04:45:34.405 329 11040.17 315.20 54491.18 88888.00 2015-11-25 04:45:34.905 329 11040.16 315.20 54491.14 88888.00 2015-11-25 04:45:35.405 329 11040.16 315.18 54491.17 88888.00 2015-11-25 04:45:35.905 329 11040.13 315.14 54491.11 88888.00 2015-11-25 04:45:36.405 329 11040.16 315.14 54491.07 88888.00 2015-11-25 04:45:36.905 329 11040.14 315.13 54491.09 88888.00 2015-11-25 04:45:37.405 329 11040.16 315.13 54491.08 88888.00 2015-11-25 04:45:37.905 329 11040.12 315.18 54491.12 88888.00 2015-11-25 04:45:38.405 329 11040.11 315.11 54491.17 88888.00 2015-11-25 04:45:38.905 329 11040.11 315.11 54491.06 88888.00 2015-11-25 04:45:39.405 329 11040.04 315.17 54491.00 88888.00 2015-11-25 04:45:39.905 329 11040.02 315.17 54491.05 88888.00 2015-11-25 04:45:40.405 329 11040.04 315.17 54491.08 88888.00 2015-11-25 04:45:40.905 329 11040.04 315.17 54491.06 88888.00 2015-11-25 04:45:41.405 329 11039.97 315.15 54491.18 88888.00 2015-11-25 04:45:41.905 329 11039.97 315.15 54491.15 88888.00 2015-11-25 04:45:42.405 329 11040.00 315.14 54491.16 88888.00 2015-11-25 04:45:42.905 329 11039.96 315.17 54491.11 88888.00 2015-11-25 04:45:43.405 329 11039.92 315.12 54491.03 88888.00 2015-11-25 04:45:43.905 329 11039.87 315.12 54491.07 88888.00 2015-11-25 04:45:44.405 329 11039.88 315.13 54491.08 88888.00 2015-11-25 04:45:44.905 329 11039.90 315.14 54491.08 88888.00 2015-11-25 04:45:45.405 329 11039.93 315.14 54491.02 88888.00 2015-11-25 04:45:45.905 329 11039.86 315.17 54491.09 88888.00 2015-11-25 04:45:46.405 329 11039.80 315.13 54491.07 88888.00 2015-11-25 04:45:46.905 329 11039.82 315.11 54491.02 88888.00 2015-11-25 04:45:47.405 329 11039.82 315.11 54491.00 88888.00 2015-11-25 04:45:47.905 329 11039.82 315.09 54490.97 88888.00 2015-11-25 04:45:48.405 329 11039.77 315.07 54491.02 88888.00 2015-11-25 04:45:48.905 329 11039.80 315.09 54491.10 88888.00 2015-11-25 04:45:49.405 329 11039.85 315.13 54491.10 88888.00 2015-11-25 04:45:49.905 329 11039.87 315.17 54491.05 88888.00 2015-11-25 04:45:50.405 329 11039.80 315.17 54491.03 88888.00 2015-11-25 04:45:50.905 329 11039.82 315.14 54490.97 88888.00 2015-11-25 04:45:51.405 329 11039.81 315.18 54490.84 88888.00 2015-11-25 04:45:51.905 329 11039.83 315.20 54490.84 88888.00 2015-11-25 04:45:52.405 329 11039.81 315.19 54490.90 88888.00 2015-11-25 04:45:52.905 329 11039.80 315.19 54490.98 88888.00 2015-11-25 04:45:53.405 329 11039.85 315.25 54491.00 88888.00 2015-11-25 04:45:53.905 329 11039.83 315.21 54491.00 88888.00 2015-11-25 04:45:54.405 329 11039.82 315.17 54491.02 88888.00 2015-11-25 04:45:54.905 329 11039.87 315.15 54491.08 88888.00 2015-11-25 04:45:55.405 329 11039.80 315.18 54491.07 88888.00 2015-11-25 04:45:55.905 329 11039.81 315.25 54491.02 88888.00 2015-11-25 04:45:56.405 329 11039.85 315.29 54490.98 88888.00 2015-11-25 04:45:56.905 329 11039.87 315.27 54490.99 88888.00 2015-11-25 04:45:57.405 329 11039.81 315.20 54490.98 88888.00 2015-11-25 04:45:57.905 329 11039.79 315.19 54490.88 88888.00 2015-11-25 04:45:58.405 329 11039.77 315.23 54490.91 88888.00 2015-11-25 04:45:58.905 329 11039.75 315.28 54490.98 88888.00 2015-11-25 04:45:59.405 329 11039.80 315.31 54490.99 88888.00 2015-11-25 04:45:59.905 329 11039.76 315.36 54490.94 88888.00 2015-11-25 04:46:00.405 329 11039.75 315.36 54491.00 88888.00 2015-11-25 04:46:00.905 329 11039.77 315.36 54490.99 88888.00 2015-11-25 04:46:01.405 329 11039.81 315.31 54491.01 88888.00 2015-11-25 04:46:01.905 329 11039.80 315.38 54491.05 88888.00 2015-11-25 04:46:02.405 329 11039.76 315.38 54491.05 88888.00 2015-11-25 04:46:02.905 329 11039.79 315.36 54490.92 88888.00 2015-11-25 04:46:03.405 329 11039.76 315.36 54490.98 88888.00 2015-11-25 04:46:03.905 329 11039.71 315.36 54491.00 88888.00 2015-11-25 04:46:04.405 329 11039.67 315.38 54490.91 88888.00 2015-11-25 04:46:04.905 329 11039.67 315.36 54490.92 88888.00 2015-11-25 04:46:05.405 329 11039.66 315.40 54491.01 88888.00 2015-11-25 04:46:05.905 329 11039.65 315.38 54491.05 88888.00 2015-11-25 04:46:06.405 329 11039.64 315.39 54491.03 88888.00 2015-11-25 04:46:06.905 329 11039.64 315.43 54491.01 88888.00 2015-11-25 04:46:07.405 329 11039.67 315.43 54490.93 88888.00 2015-11-25 04:46:07.905 329 11039.70 315.47 54491.01 88888.00 2015-11-25 04:46:08.405 329 11039.65 315.51 54491.08 88888.00 2015-11-25 04:46:08.905 329 11039.70 315.47 54491.06 88888.00 2015-11-25 04:46:09.405 329 11039.67 315.47 54491.05 88888.00 2015-11-25 04:46:09.905 329 11039.65 315.49 54490.99 88888.00 2015-11-25 04:46:10.405 329 11039.60 315.52 54491.00 88888.00 2015-11-25 04:46:10.905 329 11039.61 315.49 54490.97 88888.00 2015-11-25 04:46:11.405 329 11039.60 315.52 54490.92 88888.00 2015-11-25 04:46:11.905 329 11039.60 315.51 54490.97 88888.00 2015-11-25 04:46:12.405 329 11039.54 315.56 54491.02 88888.00 2015-11-25 04:46:12.905 329 11039.51 315.54 54490.97 88888.00 2015-11-25 04:46:13.405 329 11039.54 315.54 54490.96 88888.00 2015-11-25 04:46:13.905 329 11039.51 315.53 54490.96 88888.00 2015-11-25 04:46:14.405 329 11039.49 315.64 54490.93 88888.00 2015-11-25 04:46:14.905 329 11039.53 315.65 54490.88 88888.00 2015-11-25 04:46:15.405 329 11039.56 315.59 54490.87 88888.00 2015-11-25 04:46:15.905 329 11039.50 315.53 54490.98 88888.00 2015-11-25 04:46:16.405 329 11039.53 315.55 54490.98 88888.00 2015-11-25 04:46:16.905 329 11039.50 315.56 54491.02 88888.00 2015-11-25 04:46:17.405 329 11039.54 315.63 54490.99 88888.00 2015-11-25 04:46:17.905 329 11039.50 315.64 54490.96 88888.00 2015-11-25 04:46:18.405 329 11039.54 315.65 54491.01 88888.00 2015-11-25 04:46:18.905 329 11039.59 315.60 54491.01 88888.00 2015-11-25 04:46:19.405 329 11039.50 315.60 54491.00 88888.00 2015-11-25 04:46:19.905 329 11039.48 315.61 54491.02 88888.00 2015-11-25 04:46:20.405 329 11039.46 315.60 54491.00 88888.00 2015-11-25 04:46:20.905 329 11039.49 315.65 54490.96 88888.00 2015-11-25 04:46:21.405 329 11039.48 315.65 54490.89 88888.00 2015-11-25 04:46:21.905 329 11039.50 315.70 54490.88 88888.00 2015-11-25 04:46:22.405 329 11039.53 315.68 54490.96 88888.00 2015-11-25 04:46:22.905 329 11039.48 315.72 54490.94 88888.00 2015-11-25 04:46:23.405 329 11039.49 315.71 54490.90 88888.00 2015-11-25 04:46:23.905 329 11039.48 315.72 54490.90 88888.00 2015-11-25 04:46:24.405 329 11039.50 315.81 54490.91 88888.00 2015-11-25 04:46:24.905 329 11039.54 315.82 54490.93 88888.00 2015-11-25 04:46:25.405 329 11039.51 315.83 54490.99 88888.00 2015-11-25 04:46:25.905 329 11039.53 315.79 54490.98 88888.00 2015-11-25 04:46:26.405 329 11039.51 315.80 54490.93 88888.00 2015-11-25 04:46:26.905 329 11039.56 315.83 54490.97 88888.00 2015-11-25 04:46:27.405 329 11039.57 315.86 54490.99 88888.00 2015-11-25 04:46:27.905 329 11039.57 315.79 54491.02 88888.00 2015-11-25 04:46:28.405 329 11039.55 315.82 54491.03 88888.00 2015-11-25 04:46:28.905 329 11039.50 315.89 54491.07 88888.00 2015-11-25 04:46:29.405 329 11039.50 315.87 54491.02 88888.00 2015-11-25 04:46:29.905 329 11039.49 315.82 54491.01 88888.00 2015-11-25 04:46:30.405 329 11039.48 315.82 54490.91 88888.00 2015-11-25 04:46:30.905 329 11039.49 315.80 54490.93 88888.00 2015-11-25 04:46:31.405 329 11039.46 315.81 54490.90 88888.00 2015-11-25 04:46:31.905 329 11039.50 315.82 54490.96 88888.00 2015-11-25 04:46:32.405 329 11039.53 315.81 54490.90 88888.00 2015-11-25 04:46:32.905 329 11039.50 315.81 54490.81 88888.00 2015-11-25 04:46:33.405 329 11039.57 315.81 54490.83 88888.00 2015-11-25 04:46:33.905 329 11039.55 315.80 54490.81 88888.00 2015-11-25 04:46:34.405 329 11039.51 315.76 54490.92 88888.00 2015-11-25 04:46:34.905 329 11039.50 315.77 54490.76 88888.00 2015-11-25 04:46:35.405 329 11039.48 315.79 54490.76 88888.00 2015-11-25 04:46:35.905 329 11039.44 315.86 54490.77 88888.00 2015-11-25 04:46:36.405 329 11039.44 315.78 54490.82 88888.00 2015-11-25 04:46:36.905 329 11039.46 315.77 54491.02 88888.00 2015-11-25 04:46:37.405 329 11039.49 315.78 54491.27 88888.00 2015-11-25 04:46:37.905 329 11039.41 315.80 54491.40 88888.00 2015-11-25 04:46:38.405 329 11039.38 315.81 54491.34 88888.00 2015-11-25 04:46:38.905 329 11039.36 315.77 54491.33 88888.00 2015-11-25 04:46:39.405 329 11039.40 315.76 54491.24 88888.00 2015-11-25 04:46:39.905 329 11039.41 315.72 54491.23 88888.00 2015-11-25 04:46:40.405 329 11039.40 315.74 54491.25 88888.00 2015-11-25 04:46:40.905 329 11039.43 315.73 54490.85 88888.00 2015-11-25 04:46:41.405 329 11039.45 315.73 54490.57 88888.00 2015-11-25 04:46:41.905 329 11039.49 315.73 54490.59 88888.00 2015-11-25 04:46:42.405 329 11039.45 315.71 54490.58 88888.00 2015-11-25 04:46:42.905 329 11039.48 315.71 54490.61 88888.00 2015-11-25 04:46:43.405 329 11039.49 315.74 54490.72 88888.00 2015-11-25 04:46:43.905 329 11039.50 315.74 54490.68 88888.00 2015-11-25 04:46:44.405 329 11039.50 315.70 54490.57 88888.00 2015-11-25 04:46:44.905 329 11039.48 315.71 54490.55 88888.00 2015-11-25 04:46:45.405 329 11039.49 315.73 54490.65 88888.00 2015-11-25 04:46:45.905 329 11039.49 315.73 54490.72 88888.00 2015-11-25 04:46:46.405 329 11039.51 315.74 54490.71 88888.00 2015-11-25 04:46:46.905 329 11039.55 315.73 54490.72 88888.00 2015-11-25 04:46:47.405 329 11039.50 315.68 54490.61 88888.00 2015-11-25 04:46:47.905 329 11039.45 315.71 54490.55 88888.00 2015-11-25 04:46:48.405 329 11039.41 315.74 54490.65 88888.00 2015-11-25 04:46:48.905 329 11039.39 315.77 54490.73 88888.00 2015-11-25 04:46:49.405 329 11039.39 315.78 54490.73 88888.00 2015-11-25 04:46:49.905 329 11039.44 315.73 54490.83 88888.00 2015-11-25 04:46:50.405 329 11039.48 315.74 54490.82 88888.00 2015-11-25 04:46:50.905 329 11039.49 315.74 54490.71 88888.00 2015-11-25 04:46:51.405 329 11039.51 315.70 54490.67 88888.00 2015-11-25 04:46:51.905 329 11039.50 315.66 54490.66 88888.00 2015-11-25 04:46:52.405 329 11039.48 315.66 54490.66 88888.00 2015-11-25 04:46:52.905 329 11039.35 315.60 54490.62 88888.00 2015-11-25 04:46:53.405 329 11039.35 315.66 54490.64 88888.00 2015-11-25 04:46:53.905 329 11039.45 315.69 54490.61 88888.00 2015-11-25 04:46:54.405 329 11039.46 315.62 54490.65 88888.00 2015-11-25 04:46:54.905 329 11039.40 315.65 54490.59 88888.00 2015-11-25 04:46:55.405 329 11039.39 315.64 54490.53 88888.00 2015-11-25 04:46:55.905 329 11039.45 315.64 54490.57 88888.00 2015-11-25 04:46:56.405 329 11039.43 315.65 54490.57 88888.00 2015-11-25 04:46:56.905 329 11039.40 315.66 54490.53 88888.00 2015-11-25 04:46:57.405 329 11039.40 315.66 54490.56 88888.00 2015-11-25 04:46:57.905 329 11039.43 315.62 54490.58 88888.00 2015-11-25 04:46:58.405 329 11039.48 315.59 54490.64 88888.00 2015-11-25 04:46:58.905 329 11039.51 315.65 54490.64 88888.00 2015-11-25 04:46:59.405 329 11039.50 315.64 54490.64 88888.00 2015-11-25 04:46:59.905 329 11039.49 315.70 54490.64 88888.00 2015-11-25 04:47:00.405 329 11039.51 315.71 54490.61 88888.00 2015-11-25 04:47:00.905 329 11039.55 315.68 54490.66 88888.00 2015-11-25 04:47:01.405 329 11039.54 315.68 54490.66 88888.00 2015-11-25 04:47:01.905 329 11039.55 315.61 54490.67 88888.00 2015-11-25 04:47:02.405 329 11039.60 315.61 54490.61 88888.00 2015-11-25 04:47:02.905 329 11039.65 315.64 54490.65 88888.00 2015-11-25 04:47:03.405 329 11039.66 315.66 54490.65 88888.00 2015-11-25 04:47:03.905 329 11039.61 315.70 54490.64 88888.00 2015-11-25 04:47:04.405 329 11039.66 315.72 54490.66 88888.00 2015-11-25 04:47:04.905 329 11039.67 315.68 54490.71 88888.00 2015-11-25 04:47:05.405 329 11039.74 315.63 54490.66 88888.00 2015-11-25 04:47:05.905 329 11039.76 315.63 54490.68 88888.00 2015-11-25 04:47:06.405 329 11039.79 315.64 54490.66 88888.00 2015-11-25 04:47:06.905 329 11039.82 315.71 54490.57 88888.00 2015-11-25 04:47:07.405 329 11039.83 315.71 54490.58 88888.00 2015-11-25 04:47:07.905 329 11039.85 315.68 54490.53 88888.00 2015-11-25 04:47:08.405 329 11039.87 315.70 54490.61 88888.00 2015-11-25 04:47:08.905 329 11039.92 315.70 54490.62 88888.00 2015-11-25 04:47:09.405 329 11039.96 315.72 54490.57 88888.00 2015-11-25 04:47:09.905 329 11039.98 315.70 54490.57 88888.00 2015-11-25 04:47:10.405 329 11039.98 315.71 54490.55 88888.00 2015-11-25 04:47:10.905 329 11040.00 315.68 54490.48 88888.00 2015-11-25 04:47:11.405 329 11040.02 315.64 54490.53 88888.00 2015-11-25 04:47:11.905 329 11040.03 315.64 54490.55 88888.00 2015-11-25 04:47:12.405 329 11040.08 315.69 54490.55 88888.00 2015-11-25 04:47:12.905 329 11040.12 315.70 54490.52 88888.00 2015-11-25 04:47:13.405 329 11040.17 315.73 54490.55 88888.00 2015-11-25 04:47:13.905 329 11040.19 315.72 54490.56 88888.00 2015-11-25 04:47:14.405 329 11040.21 315.74 54490.55 88888.00 2015-11-25 04:47:14.905 329 11040.21 315.72 54490.54 88888.00 2015-11-25 04:47:15.405 329 11040.27 315.72 54490.52 88888.00 2015-11-25 04:47:15.905 329 11040.27 315.71 54490.47 88888.00 2015-11-25 04:47:16.405 329 11040.29 315.73 54490.44 88888.00 2015-11-25 04:47:16.905 329 11040.28 315.77 54490.39 88888.00 2015-11-25 04:47:17.405 329 11040.32 315.80 54490.37 88888.00 2015-11-25 04:47:17.905 329 11040.37 315.72 54490.36 88888.00 2015-11-25 04:47:18.405 329 11040.33 315.72 54490.48 88888.00 2015-11-25 04:47:18.905 329 11040.32 315.73 54490.50 88888.00 2015-11-25 04:47:19.405 329 11040.32 315.76 54490.53 88888.00 2015-11-25 04:47:19.905 329 11040.35 315.72 54490.50 88888.00 2015-11-25 04:47:20.405 329 11040.37 315.74 54490.41 88888.00 2015-11-25 04:47:20.905 329 11040.38 315.79 54490.49 88888.00 2015-11-25 04:47:21.405 329 11040.30 315.77 54490.54 88888.00 2015-11-25 04:47:21.905 329 11040.38 315.70 54490.39 88888.00 2015-11-25 04:47:22.405 329 11040.43 315.68 54490.33 88888.00 2015-11-25 04:47:22.905 329 11040.39 315.71 54490.35 88888.00 2015-11-25 04:47:23.405 329 11040.42 315.76 54490.36 88888.00 2015-11-25 04:47:23.905 329 11040.44 315.73 54490.35 88888.00 2015-11-25 04:47:24.405 329 11040.51 315.83 54490.31 88888.00 2015-11-25 04:47:24.905 329 11040.49 315.83 54490.29 88888.00 2015-11-25 04:47:25.405 329 11040.44 315.79 54490.31 88888.00 2015-11-25 04:47:25.905 329 11040.47 315.74 54490.28 88888.00 2015-11-25 04:47:26.405 329 11040.50 315.70 54490.23 88888.00 2015-11-25 04:47:26.905 329 11040.49 315.77 54490.24 88888.00 2015-11-25 04:47:27.405 329 11040.50 315.78 54490.24 88888.00 2015-11-25 04:47:27.905 329 11040.51 315.74 54490.24 88888.00 2015-11-25 04:47:28.405 329 11040.54 315.71 54490.21 88888.00 2015-11-25 04:47:28.905 329 11040.55 315.76 54490.19 88888.00 2015-11-25 04:47:29.405 329 11040.58 315.78 54490.23 88888.00 2015-11-25 04:47:29.905 329 11040.61 315.77 54490.21 88888.00 2015-11-25 04:47:30.405 329 11040.60 315.78 54490.17 88888.00 2015-11-25 04:47:30.905 329 11040.58 315.78 54490.19 88888.00 2015-11-25 04:47:31.405 329 11040.59 315.76 54490.15 88888.00 2015-11-25 04:47:31.905 329 11040.61 315.78 54490.10 88888.00 2015-11-25 04:47:32.405 329 11040.61 315.82 54490.07 88888.00 2015-11-25 04:47:32.905 329 11040.64 315.81 54490.07 88888.00 2015-11-25 04:47:33.405 329 11040.64 315.78 54490.06 88888.00 2015-11-25 04:47:33.905 329 11040.58 315.74 54490.03 88888.00 2015-11-25 04:47:34.405 329 11040.65 315.76 54490.05 88888.00 2015-11-25 04:47:34.905 329 11040.70 315.74 54490.05 88888.00 2015-11-25 04:47:35.405 329 11040.66 315.72 54490.15 88888.00 2015-11-25 04:47:35.905 329 11040.65 315.72 54490.18 88888.00 2015-11-25 04:47:36.405 329 11040.59 315.72 54490.15 88888.00 2015-11-25 04:47:36.905 329 11040.65 315.69 54490.06 88888.00 2015-11-25 04:47:37.405 329 11040.65 315.70 54490.02 88888.00 2015-11-25 04:47:37.905 329 11040.68 315.68 54490.09 88888.00 2015-11-25 04:47:38.405 329 11040.65 315.63 54490.13 88888.00 2015-11-25 04:47:38.905 329 11040.61 315.63 54490.13 88888.00 2015-11-25 04:47:39.405 329 11040.60 315.62 54490.09 88888.00 2015-11-25 04:47:39.905 329 11040.64 315.65 54490.09 88888.00 2015-11-25 04:47:40.405 329 11040.69 315.65 54490.01 88888.00 2015-11-25 04:47:40.905 329 11040.71 315.69 54489.95 88888.00 2015-11-25 04:47:41.405 329 11040.72 315.70 54490.02 88888.00 2015-11-25 04:47:41.905 329 11040.69 315.69 54490.06 88888.00 2015-11-25 04:47:42.405 329 11040.68 315.71 54490.09 88888.00 2015-11-25 04:47:42.905 329 11040.65 315.72 54490.00 88888.00 2015-11-25 04:47:43.405 329 11040.69 315.70 54489.96 88888.00 2015-11-25 04:47:43.905 329 11040.68 315.66 54490.01 88888.00 2015-11-25 04:47:44.405 329 11040.68 315.66 54490.02 88888.00 2015-11-25 04:47:44.905 329 11040.69 315.66 54489.89 88888.00 2015-11-25 04:47:45.405 329 11040.69 315.65 54489.89 88888.00 2015-11-25 04:47:45.905 329 11040.68 315.65 54489.93 88888.00 2015-11-25 04:47:46.405 329 11040.68 315.70 54489.93 88888.00 2015-11-25 04:47:46.905 329 11040.68 315.65 54490.03 88888.00 2015-11-25 04:47:47.405 329 11040.69 315.64 54490.05 88888.00 2015-11-25 04:47:47.905 329 11040.69 315.59 54490.02 88888.00 2015-11-25 04:47:48.405 329 11040.68 315.52 54489.96 88888.00 2015-11-25 04:47:48.905 329 11040.65 315.57 54489.97 88888.00 2015-11-25 04:47:49.405 329 11040.69 315.60 54489.94 88888.00 2015-11-25 04:47:49.905 329 11040.72 315.63 54489.93 88888.00 2015-11-25 04:47:50.405 329 11040.72 315.61 54489.94 88888.00 2015-11-25 04:47:50.905 329 11040.70 315.54 54489.92 88888.00 2015-11-25 04:47:51.405 329 11040.70 315.54 54489.95 88888.00 2015-11-25 04:47:51.905 329 11040.69 315.57 54489.92 88888.00 2015-11-25 04:47:52.405 329 11040.64 315.57 54489.88 88888.00 2015-11-25 04:47:52.905 329 11040.66 315.59 54489.86 88888.00 2015-11-25 04:47:53.405 329 11040.75 315.56 54489.85 88888.00 2015-11-25 04:47:53.905 329 11040.70 315.61 54489.87 88888.00 2015-11-25 04:47:54.405 329 11040.71 315.62 54489.91 88888.00 2015-11-25 04:47:54.905 329 11040.72 315.56 54489.86 88888.00 2015-11-25 04:47:55.405 329 11040.72 315.57 54489.87 88888.00 2015-11-25 04:47:55.905 329 11040.76 315.59 54489.88 88888.00 2015-11-25 04:47:56.405 329 11040.77 315.59 54489.85 88888.00 2015-11-25 04:47:56.905 329 11040.79 315.62 54489.80 88888.00 2015-11-25 04:47:57.405 329 11040.72 315.56 54489.79 88888.00 2015-11-25 04:47:57.905 329 11040.75 315.56 54489.79 88888.00 2015-11-25 04:47:58.405 329 11040.79 315.57 54489.77 88888.00 2015-11-25 04:47:58.905 329 11040.85 315.53 54489.77 88888.00 2015-11-25 04:47:59.405 329 11040.86 315.54 54489.82 88888.00 2015-11-25 04:47:59.905 329 11040.90 315.54 54489.78 88888.00 2015-11-25 04:48:00.405 329 11040.94 315.57 54489.77 88888.00 2015-11-25 04:48:00.905 329 11040.86 315.53 54489.78 88888.00 2015-11-25 04:48:01.405 329 11040.90 315.56 54489.75 88888.00 2015-11-25 04:48:01.905 329 11040.94 315.56 54489.75 88888.00 2015-11-25 04:48:02.405 329 11040.91 315.59 54489.75 88888.00 2015-11-25 04:48:02.905 329 11040.95 315.56 54489.76 88888.00 2015-11-25 04:48:03.405 329 11040.92 315.57 54489.77 88888.00 2015-11-25 04:48:03.905 329 11041.01 315.56 54489.76 88888.00 2015-11-25 04:48:04.405 329 11040.97 315.51 54489.66 88888.00 2015-11-25 04:48:04.905 329 11040.91 315.51 54489.62 88888.00 2015-11-25 04:48:05.405 329 11040.95 315.55 54489.52 88888.00 2015-11-25 04:48:05.905 329 11041.00 315.56 54489.56 88888.00 2015-11-25 04:48:06.405 329 11040.94 315.57 54489.75 88888.00 2015-11-25 04:48:06.905 329 11040.90 315.53 54489.75 88888.00 2015-11-25 04:48:07.405 329 11040.90 315.51 54489.73 88888.00 2015-11-25 04:48:07.905 329 11040.94 315.52 54489.70 88888.00 2015-11-25 04:48:08.405 329 11040.94 315.52 54489.67 88888.00 2015-11-25 04:48:08.905 329 11040.91 315.55 54489.63 88888.00 2015-11-25 04:48:09.405 329 11040.89 315.49 54489.80 88888.00 2015-11-25 04:48:09.905 329 11040.92 315.48 54489.78 88888.00 2015-11-25 04:48:10.405 329 11040.95 315.49 54489.71 88888.00 2015-11-25 04:48:10.905 329 11040.95 315.54 54489.70 88888.00 2015-11-25 04:48:11.405 329 11040.94 315.53 54489.69 88888.00 2015-11-25 04:48:11.905 329 11040.97 315.47 54489.68 88888.00 2015-11-25 04:48:12.405 329 11041.03 315.47 54489.71 88888.00 2015-11-25 04:48:12.905 329 11041.03 315.44 54489.74 88888.00 2015-11-25 04:48:13.405 329 11041.00 315.42 54489.78 88888.00 2015-11-25 04:48:13.905 329 11041.00 315.42 54489.78 88888.00 2015-11-25 04:48:14.405 329 11041.01 315.45 54489.83 88888.00 2015-11-25 04:48:14.905 329 11041.01 315.48 54489.89 88888.00 2015-11-25 04:48:15.405 329 11041.00 315.48 54489.84 88888.00 2015-11-25 04:48:15.905 329 11040.98 315.46 54489.83 88888.00 2015-11-25 04:48:16.405 329 11041.02 315.43 54489.86 88888.00 2015-11-25 04:48:16.905 329 11041.02 315.44 54489.87 88888.00 2015-11-25 04:48:17.405 329 11041.00 315.45 54489.87 88888.00 2015-11-25 04:48:17.905 329 11040.94 315.47 54489.86 88888.00 2015-11-25 04:48:18.405 329 11040.90 315.45 54489.83 88888.00 2015-11-25 04:48:18.905 329 11040.89 315.47 54489.84 88888.00 2015-11-25 04:48:19.405 329 11040.91 315.49 54489.92 88888.00 2015-11-25 04:48:19.905 329 11040.89 315.47 54489.89 88888.00 2015-11-25 04:48:20.405 329 11040.92 315.42 54489.93 88888.00 2015-11-25 04:48:20.905 329 11040.98 315.40 54489.85 88888.00 2015-11-25 04:48:21.405 329 11040.98 315.38 54489.86 88888.00 2015-11-25 04:48:21.905 329 11041.00 315.37 54489.89 88888.00 2015-11-25 04:48:22.405 329 11041.01 315.36 54489.87 88888.00 2015-11-25 04:48:22.905 329 11041.01 315.35 54489.87 88888.00 2015-11-25 04:48:23.406 329 11041.03 315.37 54489.85 88888.00 2015-11-25 04:48:23.906 329 11041.01 315.38 54489.82 88888.00 2015-11-25 04:48:24.406 329 11040.98 315.39 54489.83 88888.00 2015-11-25 04:48:24.906 329 11040.98 315.37 54489.86 88888.00 2015-11-25 04:48:25.406 329 11040.91 315.37 54489.87 88888.00 2015-11-25 04:48:25.906 329 11040.87 315.34 54489.97 88888.00 2015-11-25 04:48:26.406 329 11040.92 315.38 54489.95 88888.00 2015-11-25 04:48:26.906 329 11040.90 315.34 54489.98 88888.00 2015-11-25 04:48:27.406 329 11040.92 315.37 54489.94 88888.00 2015-11-25 04:48:27.906 329 11040.87 315.42 54490.29 88888.00 2015-11-25 04:48:28.406 329 11040.89 315.42 54490.35 88888.00 2015-11-25 04:48:28.906 329 11040.86 315.32 54490.38 88888.00 2015-11-25 04:48:29.406 329 11040.81 315.30 54490.39 88888.00 2015-11-25 04:48:29.906 329 11040.79 315.32 54490.33 88888.00 2015-11-25 04:48:30.406 329 11040.91 315.32 54490.32 88888.00 2015-11-25 04:48:30.906 329 11040.95 315.29 54490.21 88888.00 2015-11-25 04:48:31.406 329 11040.96 315.31 54489.83 88888.00 2015-11-25 04:48:31.906 329 11040.92 315.35 54489.67 88888.00 2015-11-25 04:48:32.406 329 11040.91 315.32 54489.73 88888.00 2015-11-25 04:48:32.906 329 11040.92 315.32 54489.79 88888.00 2015-11-25 04:48:33.406 329 11040.96 315.32 54489.85 88888.00 2015-11-25 04:48:33.906 329 11040.98 315.30 54489.85 88888.00 2015-11-25 04:48:34.406 329 11040.97 315.29 54489.82 88888.00 2015-11-25 04:48:34.906 329 11040.91 315.28 54489.76 88888.00 2015-11-25 04:48:35.406 329 11040.94 315.28 54489.76 88888.00 2015-11-25 04:48:35.906 329 11040.97 315.28 54489.79 88888.00 2015-11-25 04:48:36.406 329 11041.00 315.30 54489.88 88888.00 2015-11-25 04:48:36.906 329 11041.02 315.27 54489.96 88888.00 2015-11-25 04:48:37.406 329 11041.08 315.26 54489.96 88888.00 2015-11-25 04:48:37.906 329 11041.05 315.28 54489.95 88888.00 2015-11-25 04:48:38.406 329 11041.06 315.27 54489.95 88888.00 2015-11-25 04:48:38.906 329 11041.03 315.26 54490.04 88888.00 2015-11-25 04:48:39.406 329 11041.02 315.34 54490.06 88888.00 2015-11-25 04:48:39.906 329 11041.05 315.32 54490.03 88888.00 2015-11-25 04:48:40.406 329 11041.03 315.35 54489.98 88888.00 2015-11-25 04:48:40.906 329 11041.01 315.29 54490.05 88888.00 2015-11-25 04:48:41.406 329 11041.05 315.29 54490.14 88888.00 2015-11-25 04:48:41.906 329 11041.03 315.34 54490.19 88888.00 2015-11-25 04:48:42.406 329 11041.03 315.34 54490.15 88888.00 2015-11-25 04:48:42.906 329 11041.01 315.38 54490.12 88888.00 2015-11-25 04:48:43.406 329 11041.00 315.37 54490.07 88888.00 2015-11-25 04:48:43.906 329 11041.01 315.34 54490.19 88888.00 2015-11-25 04:48:44.406 329 11041.03 315.35 54490.17 88888.00 2015-11-25 04:48:44.906 329 11041.08 315.30 54490.10 88888.00 2015-11-25 04:48:45.406 329 11041.17 315.27 54490.07 88888.00 2015-11-25 04:48:45.906 329 11041.12 315.28 54490.21 88888.00 2015-11-25 04:48:46.406 329 11041.07 315.29 54490.28 88888.00 2015-11-25 04:48:46.906 329 11041.12 315.34 54490.18 88888.00 2015-11-25 04:48:47.406 329 11041.11 315.28 54490.12 88888.00 2015-11-25 04:48:47.906 329 11041.12 315.29 54490.14 88888.00 2015-11-25 04:48:48.406 329 11041.12 315.31 54490.18 88888.00 2015-11-25 04:48:48.906 329 11041.15 315.29 54490.18 88888.00 2015-11-25 04:48:49.406 329 11041.15 315.31 54490.21 88888.00 2015-11-25 04:48:49.906 329 11041.17 315.37 54490.30 88888.00 2015-11-25 04:48:50.406 329 11041.15 315.34 54490.30 88888.00 2015-11-25 04:48:50.906 329 11041.16 315.31 54490.24 88888.00 2015-11-25 04:48:51.406 329 11041.17 315.29 54490.28 88888.00 2015-11-25 04:48:51.906 329 11041.16 315.30 54490.30 88888.00 2015-11-25 04:48:52.406 329 11041.22 315.32 54490.30 88888.00 2015-11-25 04:48:52.906 329 11041.26 315.34 54490.29 88888.00 2015-11-25 04:48:53.406 329 11041.16 315.35 54490.30 88888.00 2015-11-25 04:48:53.906 329 11041.15 315.30 54490.29 88888.00 2015-11-25 04:48:54.406 329 11041.17 315.32 54490.35 88888.00 2015-11-25 04:48:54.906 329 11041.18 315.29 54490.35 88888.00 2015-11-25 04:48:55.406 329 11041.12 315.29 54490.38 88888.00 2015-11-25 04:48:55.906 329 11041.15 315.30 54490.31 88888.00 2015-11-25 04:48:56.406 329 11041.15 315.36 54490.24 88888.00 2015-11-25 04:48:56.906 329 11041.18 315.29 54490.33 88888.00 2015-11-25 04:48:57.406 329 11041.17 315.29 54490.31 88888.00 2015-11-25 04:48:57.906 329 11041.16 315.27 54490.27 88888.00 2015-11-25 04:48:58.406 329 11041.18 315.28 54490.24 88888.00 2015-11-25 04:48:58.906 329 11041.18 315.27 54490.31 88888.00 2015-11-25 04:48:59.406 329 11041.17 315.28 54490.35 88888.00 2015-11-25 04:48:59.906 329 11041.22 315.32 54490.31 88888.00 2015-11-25 04:49:00.406 329 11041.23 315.31 54490.22 88888.00 2015-11-25 04:49:00.906 329 11041.24 315.29 54490.21 88888.00 2015-11-25 04:49:01.406 329 11041.26 315.25 54490.20 88888.00 2015-11-25 04:49:01.906 329 11041.22 315.27 54490.18 88888.00 2015-11-25 04:49:02.406 329 11041.24 315.27 54490.21 88888.00 2015-11-25 04:49:02.906 329 11041.26 315.29 54490.26 88888.00 2015-11-25 04:49:03.406 329 11041.18 315.30 54490.21 88888.00 2015-11-25 04:49:03.906 329 11041.18 315.28 54490.21 88888.00 2015-11-25 04:49:04.406 329 11041.23 315.28 54490.15 88888.00 2015-11-25 04:49:04.906 329 11041.23 315.26 54490.19 88888.00 2015-11-25 04:49:05.406 329 11041.21 315.29 54490.26 88888.00 2015-11-25 04:49:05.906 329 11041.24 315.26 54490.24 88888.00 2015-11-25 04:49:06.406 329 11041.27 315.20 54490.27 88888.00 2015-11-25 04:49:06.906 329 11041.23 315.15 54490.22 88888.00 2015-11-25 04:49:07.406 329 11041.27 315.18 54490.23 88888.00 2015-11-25 04:49:07.906 329 11041.34 315.23 54490.32 88888.00 2015-11-25 04:49:08.406 329 11041.31 315.19 54490.33 88888.00 2015-11-25 04:49:08.906 329 11041.37 315.18 54490.37 88888.00 2015-11-25 04:49:09.406 329 11041.42 315.18 54490.32 88888.00 2015-11-25 04:49:09.906 329 11041.36 315.15 54490.14 88888.00 2015-11-25 04:49:10.406 329 11041.34 315.17 54490.22 88888.00 2015-11-25 04:49:10.906 329 11041.37 315.17 54490.24 88888.00 2015-11-25 04:49:11.406 329 11041.32 315.17 54490.31 88888.00 2015-11-25 04:49:11.906 329 11041.39 315.15 54490.32 88888.00 2015-11-25 04:49:12.406 329 11041.43 315.15 54490.33 88888.00 2015-11-25 04:49:12.906 329 11041.37 315.11 54490.31 88888.00 2015-11-25 04:49:13.406 329 11041.41 315.13 54490.29 88888.00 2015-11-25 04:49:13.906 329 11041.41 315.11 54490.35 88888.00 2015-11-25 04:49:14.406 329 11041.50 315.12 54490.32 88888.00 2015-11-25 04:49:14.906 329 11041.52 315.14 54490.29 88888.00 2015-11-25 04:49:15.406 329 11041.45 315.13 54490.40 88888.00 2015-11-25 04:49:15.906 329 11041.52 315.12 54490.37 88888.00 2015-11-25 04:49:16.406 329 11041.55 315.09 54490.37 88888.00 2015-11-25 04:49:16.906 329 11041.54 315.09 54490.23 88888.00 2015-11-25 04:49:17.406 329 11041.55 315.11 54490.19 88888.00 2015-11-25 04:49:17.906 329 11041.57 315.12 54490.30 88888.00 2015-11-25 04:49:18.406 329 11041.57 315.07 54490.13 88888.00 2015-11-25 04:49:18.906 329 11041.62 315.05 54490.21 88888.00 2015-11-25 04:49:19.406 329 11041.68 315.11 54490.27 88888.00 2015-11-25 04:49:19.906 329 11041.71 315.10 54490.28 88888.00 2015-11-25 04:49:20.406 329 11041.73 315.12 54490.28 88888.00 2015-11-25 04:49:20.906 329 11041.76 315.11 54490.29 88888.00 2015-11-25 04:49:21.406 329 11041.74 315.09 54490.35 88888.00 2015-11-25 04:49:21.906 329 11041.75 315.07 54490.33 88888.00 2015-11-25 04:49:22.406 329 11041.75 315.05 54490.35 88888.00 2015-11-25 04:49:22.906 329 11041.78 315.12 54490.35 88888.00 2015-11-25 04:49:23.406 329 11041.80 315.12 54490.29 88888.00 2015-11-25 04:49:23.906 329 11041.80 315.10 54490.39 88888.00 2015-11-25 04:49:24.406 329 11041.83 315.10 54490.30 88888.00 2015-11-25 04:49:24.906 329 11041.86 315.11 54490.27 88888.00 2015-11-25 04:49:25.406 329 11041.89 315.07 54490.30 88888.00 2015-11-25 04:49:25.906 329 11041.92 315.07 54490.26 88888.00 2015-11-25 04:49:26.406 329 11041.96 315.11 54490.21 88888.00 2015-11-25 04:49:26.906 329 11041.91 315.12 54490.23 88888.00 2015-11-25 04:49:27.406 329 11041.96 315.10 54490.22 88888.00 2015-11-25 04:49:27.906 329 11042.00 315.11 54490.23 88888.00 2015-11-25 04:49:28.406 329 11041.99 315.12 54490.22 88888.00 2015-11-25 04:49:28.906 329 11042.01 315.10 54490.20 88888.00 2015-11-25 04:49:29.406 329 11042.05 315.11 54490.15 88888.00 2015-11-25 04:49:29.906 329 11042.10 315.15 54490.12 88888.00 2015-11-25 04:49:30.406 329 11042.10 315.18 54490.11 88888.00 2015-11-25 04:49:30.906 329 11042.09 315.12 54490.10 88888.00 2015-11-25 04:49:31.406 329 11042.07 315.18 54490.14 88888.00 2015-11-25 04:49:31.906 329 11042.17 315.23 54490.14 88888.00 2015-11-25 04:49:32.406 329 11042.13 315.25 54490.14 88888.00 2015-11-25 04:49:32.906 329 11042.13 315.17 54490.17 88888.00 2015-11-25 04:49:33.406 329 11042.16 315.14 54490.14 88888.00 2015-11-25 04:49:33.906 329 11042.21 315.17 54490.20 88888.00 2015-11-25 04:49:34.406 329 11042.21 315.17 54490.17 88888.00 2015-11-25 04:49:34.906 329 11042.23 315.17 54490.15 88888.00 2015-11-25 04:49:35.406 329 11042.27 315.11 54490.12 88888.00 2015-11-25 04:49:35.906 329 11042.34 315.09 54490.12 88888.00 2015-11-25 04:49:36.406 329 11042.38 315.20 54490.15 88888.00 2015-11-25 04:49:36.906 329 11042.43 315.26 54490.15 88888.00 2015-11-25 04:49:37.406 329 11042.47 315.30 54490.23 88888.00 2015-11-25 04:49:37.906 329 11042.57 315.29 54490.14 88888.00 2015-11-25 04:49:38.406 329 11042.54 315.28 54490.10 88888.00 2015-11-25 04:49:38.906 329 11042.53 315.23 54490.10 88888.00 2015-11-25 04:49:39.406 329 11042.56 315.22 54490.09 88888.00 2015-11-25 04:49:39.906 329 11042.62 315.27 54490.06 88888.00 2015-11-25 04:49:40.406 329 11042.72 315.26 54490.07 88888.00 2015-11-25 04:49:40.906 329 11042.72 315.28 54490.10 88888.00 2015-11-25 04:49:41.406 329 11042.75 315.26 54490.15 88888.00 2015-11-25 04:49:41.906 329 11042.77 315.31 54490.14 88888.00 2015-11-25 04:49:42.406 329 11042.80 315.31 54490.18 88888.00 2015-11-25 04:49:42.906 329 11042.80 315.28 54490.12 88888.00 2015-11-25 04:49:43.406 329 11042.86 315.27 54490.10 88888.00 2015-11-25 04:49:43.906 329 11042.86 315.29 54490.07 88888.00 2015-11-25 04:49:44.406 329 11042.94 315.32 54490.06 88888.00 2015-11-25 04:49:44.906 329 11042.95 315.32 54490.04 88888.00 2015-11-25 04:49:45.406 329 11043.04 315.30 54490.02 88888.00 2015-11-25 04:49:45.906 329 11043.04 315.32 54489.96 88888.00 2015-11-25 04:49:46.406 329 11043.05 315.31 54489.96 88888.00 2015-11-25 04:49:46.906 329 11043.07 315.30 54490.03 88888.00 2015-11-25 04:49:47.406 329 11043.16 315.32 54490.02 88888.00 2015-11-25 04:49:47.906 329 11043.17 315.37 54489.97 88888.00 2015-11-25 04:49:48.406 329 11043.19 315.39 54489.95 88888.00 2015-11-25 04:49:48.906 329 11043.26 315.43 54489.93 88888.00 2015-11-25 04:49:49.406 329 11043.26 315.38 54489.93 88888.00 2015-11-25 04:49:49.906 329 11043.35 315.43 54489.95 88888.00 2015-11-25 04:49:50.406 329 11043.36 315.40 54489.92 88888.00 2015-11-25 04:49:50.906 329 11043.38 315.43 54489.94 88888.00 2015-11-25 04:49:51.406 329 11043.41 315.48 54489.92 88888.00 2015-11-25 04:49:51.906 329 11043.46 315.46 54489.94 88888.00 2015-11-25 04:49:52.406 329 11043.48 315.49 54489.91 88888.00 2015-11-25 04:49:52.906 329 11043.51 315.56 54489.89 88888.00 2015-11-25 04:49:53.406 329 11043.54 315.53 54489.98 88888.00 2015-11-25 04:49:53.906 329 11043.59 315.56 54490.04 88888.00 2015-11-25 04:49:54.406 329 11043.67 315.61 54490.02 88888.00 2015-11-25 04:49:54.906 329 11043.72 315.61 54489.92 88888.00 2015-11-25 04:49:55.406 329 11043.71 315.59 54489.82 88888.00 2015-11-25 04:49:55.906 329 11043.74 315.62 54489.80 88888.00 2015-11-25 04:49:56.406 329 11043.75 315.60 54489.83 88888.00 2015-11-25 04:49:56.906 329 11043.78 315.63 54489.85 88888.00 2015-11-25 04:49:57.406 329 11043.79 315.65 54489.80 88888.00 2015-11-25 04:49:57.906 329 11043.79 315.63 54489.73 88888.00 2015-11-25 04:49:58.406 329 11043.84 315.63 54489.75 88888.00 2015-11-25 04:49:58.906 329 11043.84 315.64 54489.79 88888.00 2015-11-25 04:49:59.406 329 11043.92 315.69 54489.83 88888.00 2015-11-25 04:49:59.906 329 11043.87 315.78 54489.91 88888.00 2015-11-25 04:50:00.406 329 11043.94 315.78 54489.93 88888.00 2015-11-25 04:50:00.906 329 11043.95 315.79 54490.03 88888.00 2015-11-25 04:50:01.406 329 11043.99 315.74 54490.07 88888.00 2015-11-25 04:50:01.906 329 11044.00 315.74 54490.05 88888.00 2015-11-25 04:50:02.406 329 11044.04 315.73 54490.03 88888.00 2015-11-25 04:50:02.906 329 11044.05 315.77 54490.11 88888.00 2015-11-25 04:50:03.406 329 11044.08 315.83 54490.11 88888.00 2015-11-25 04:50:03.906 329 11044.10 315.87 54490.09 88888.00 2015-11-25 04:50:04.406 329 11044.10 315.83 54490.03 88888.00 2015-11-25 04:50:04.906 329 11044.10 315.86 54490.09 88888.00 2015-11-25 04:50:05.406 329 11044.14 315.86 54490.10 88888.00 2015-11-25 04:50:05.906 329 11044.17 315.87 54490.15 88888.00 2015-11-25 04:50:06.406 329 11044.22 315.90 54490.15 88888.00 2015-11-25 04:50:06.906 329 11044.21 315.87 54490.09 88888.00 2015-11-25 04:50:07.406 329 11044.16 315.89 54490.06 88888.00 2015-11-25 04:50:07.906 329 11044.25 315.90 54490.06 88888.00 2015-11-25 04:50:08.406 329 11044.24 315.91 54490.06 88888.00 2015-11-25 04:50:08.906 329 11044.22 315.91 54490.09 88888.00 2015-11-25 04:50:09.406 329 11044.26 315.89 54490.15 88888.00 2015-11-25 04:50:09.906 329 11044.30 315.90 54490.13 88888.00 2015-11-25 04:50:10.406 329 11044.26 315.94 54490.11 88888.00 2015-11-25 04:50:10.906 329 11044.27 315.95 54490.09 88888.00 2015-11-25 04:50:11.406 329 11044.30 315.97 54490.09 88888.00 2015-11-25 04:50:11.906 329 11044.27 315.98 54490.03 88888.00 2015-11-25 04:50:12.406 329 11044.37 315.98 54490.03 88888.00 2015-11-25 04:50:12.906 329 11044.34 316.02 54490.06 88888.00 2015-11-25 04:50:13.406 329 11044.31 316.00 54490.12 88888.00 2015-11-25 04:50:13.906 329 11044.32 315.99 54490.23 88888.00 2015-11-25 04:50:14.406 329 11044.37 315.98 54490.24 88888.00 2015-11-25 04:50:14.906 329 11044.37 316.00 54490.59 88888.00 2015-11-25 04:50:15.406 329 11044.32 316.06 54490.84 88888.00 2015-11-25 04:50:15.906 329 11044.37 316.03 54490.75 88888.00 2015-11-25 04:50:16.406 329 11044.32 316.04 54490.63 88888.00 2015-11-25 04:50:16.906 329 11044.29 316.03 54490.58 88888.00 2015-11-25 04:50:17.406 329 11044.31 316.02 54490.55 88888.00 2015-11-25 04:50:17.906 329 11044.39 315.99 54490.39 88888.00 2015-11-25 04:50:18.406 329 11044.45 316.02 54490.10 88888.00 2015-11-25 04:50:18.906 329 11044.51 315.99 54489.84 88888.00 2015-11-25 04:50:19.406 329 11044.53 315.96 54489.89 88888.00 2015-11-25 04:50:19.906 329 11044.53 315.95 54489.98 88888.00 2015-11-25 04:50:20.406 329 11044.50 315.98 54490.05 88888.00 2015-11-25 04:50:20.906 329 11044.51 316.02 54490.13 88888.00 2015-11-25 04:50:21.406 329 11044.48 316.04 54490.13 88888.00 2015-11-25 04:50:21.906 329 11044.45 316.04 54490.18 88888.00 2015-11-25 04:50:22.406 329 11044.43 316.05 54490.12 88888.00 2015-11-25 04:50:22.906 329 11044.46 316.03 54490.15 88888.00 2015-11-25 04:50:23.406 329 11044.43 316.04 54490.11 88888.00 2015-11-25 04:50:23.906 329 11044.41 316.04 54490.11 88888.00 2015-11-25 04:50:24.406 329 11044.47 316.02 54490.17 88888.00 2015-11-25 04:50:24.906 329 11044.46 315.96 54490.29 88888.00 2015-11-25 04:50:25.406 329 11044.42 316.00 54490.35 88888.00 2015-11-25 04:50:25.906 329 11044.46 316.00 54490.37 88888.00 2015-11-25 04:50:26.406 329 11044.35 316.03 54490.32 88888.00 2015-11-25 04:50:26.906 329 11044.36 316.00 54490.29 88888.00 2015-11-25 04:50:27.406 329 11044.41 315.90 54490.30 88888.00 2015-11-25 04:50:27.906 329 11044.43 315.91 54490.36 88888.00 2015-11-25 04:50:28.406 329 11044.41 315.96 54490.36 88888.00 2015-11-25 04:50:28.906 329 11044.40 315.99 54490.35 88888.00 2015-11-25 04:50:29.406 329 11044.36 316.05 54490.36 88888.00 2015-11-25 04:50:29.906 329 11044.41 316.07 54490.39 88888.00 2015-11-25 04:50:30.406 329 11044.43 316.02 54490.40 88888.00 2015-11-25 04:50:30.906 329 11044.36 316.00 54490.38 88888.00 2015-11-25 04:50:31.406 329 11044.35 315.97 54490.39 88888.00 2015-11-25 04:50:31.906 329 11044.40 315.97 54490.38 88888.00 2015-11-25 04:50:32.406 329 11044.31 315.96 54490.44 88888.00 2015-11-25 04:50:32.906 329 11044.29 315.94 54490.55 88888.00 2015-11-25 04:50:33.406 329 11044.31 315.96 54490.54 88888.00 2015-11-25 04:50:33.906 329 11044.35 315.87 54490.49 88888.00 2015-11-25 04:50:34.406 329 11044.32 315.86 54490.49 88888.00 2015-11-25 04:50:34.906 329 11044.35 315.93 54490.61 88888.00 2015-11-25 04:50:35.406 329 11044.36 315.93 54490.53 88888.00 2015-11-25 04:50:35.906 329 11044.31 315.90 54490.53 88888.00 2015-11-25 04:50:36.406 329 11044.26 315.91 54490.54 88888.00 2015-11-25 04:50:36.906 329 11044.27 315.96 54490.47 88888.00 2015-11-25 04:50:37.406 329 11044.24 315.98 54490.49 88888.00 2015-11-25 04:50:37.906 329 11044.25 315.94 54490.52 88888.00 2015-11-25 04:50:38.406 329 11044.24 315.91 54490.53 88888.00 2015-11-25 04:50:38.906 329 11044.22 315.91 54490.56 88888.00 2015-11-25 04:50:39.406 329 11044.19 315.90 54490.54 88888.00 2015-11-25 04:50:39.906 329 11044.21 315.89 54490.52 88888.00 2015-11-25 04:50:40.406 329 11044.21 315.87 54490.48 88888.00 2015-11-25 04:50:40.906 329 11044.22 315.91 54490.40 88888.00 2015-11-25 04:50:41.406 329 11044.15 315.89 54490.47 88888.00 2015-11-25 04:50:41.906 329 11044.14 315.89 54490.59 88888.00 2015-11-25 04:50:42.406 329 11044.13 315.88 54490.66 88888.00 2015-11-25 04:50:42.906 329 11044.11 315.93 54490.65 88888.00 2015-11-25 04:50:43.406 329 11044.17 315.90 54490.47 88888.00 2015-11-25 04:50:43.906 329 11044.14 315.89 54490.54 88888.00 2015-11-25 04:50:44.406 329 11044.14 315.86 54490.53 88888.00 2015-11-25 04:50:44.906 329 11044.15 315.82 54490.52 88888.00 2015-11-25 04:50:45.406 329 11044.11 315.87 54490.50 88888.00 2015-11-25 04:50:45.906 329 11044.06 315.83 54490.49 88888.00 2015-11-25 04:50:46.406 329 11044.05 315.81 54490.59 88888.00 2015-11-25 04:50:46.906 329 11044.05 315.83 54490.62 88888.00 2015-11-25 04:50:47.406 329 11044.03 315.86 54490.64 88888.00 2015-11-25 04:50:47.906 329 11044.00 315.89 54490.70 88888.00 2015-11-25 04:50:48.406 329 11043.96 315.85 54490.71 88888.00 2015-11-25 04:50:48.906 329 11043.96 315.81 54490.74 88888.00 2015-11-25 04:50:49.406 329 11043.99 315.81 54490.68 88888.00 2015-11-25 04:50:49.906 329 11044.00 315.82 54490.66 88888.00 2015-11-25 04:50:50.406 329 11043.96 315.77 54490.64 88888.00 2015-11-25 04:50:50.906 329 11043.95 315.78 54490.61 88888.00 2015-11-25 04:50:51.406 329 11043.94 315.86 54490.65 88888.00 2015-11-25 04:50:51.906 329 11044.00 315.82 54490.64 88888.00 2015-11-25 04:50:52.406 329 11043.92 315.81 54490.74 88888.00 2015-11-25 04:50:52.906 329 11043.90 315.82 54490.73 88888.00 2015-11-25 04:50:53.406 329 11043.88 315.81 54490.70 88888.00 2015-11-25 04:50:53.906 329 11043.85 315.77 54490.73 88888.00 2015-11-25 04:50:54.406 329 11043.88 315.76 54490.75 88888.00 2015-11-25 04:50:54.906 329 11043.89 315.74 54490.72 88888.00 2015-11-25 04:50:55.406 329 11043.88 315.71 54490.68 88888.00 2015-11-25 04:50:55.906 329 11043.84 315.72 54490.68 88888.00 2015-11-25 04:50:56.406 329 11043.83 315.76 54490.71 88888.00 2015-11-25 04:50:56.906 329 11043.80 315.74 54490.75 88888.00 2015-11-25 04:50:57.406 329 11043.82 315.77 54490.80 88888.00 2015-11-25 04:50:57.906 329 11043.79 315.76 54490.81 88888.00 2015-11-25 04:50:58.406 329 11043.79 315.74 54490.84 88888.00 2015-11-25 04:50:58.906 329 11043.79 315.79 54490.87 88888.00 2015-11-25 04:50:59.406 329 11043.79 315.76 54490.80 88888.00 2015-11-25 04:50:59.906 329 11043.75 315.73 54490.80 88888.00 2015-11-25 04:51:00.406 329 11043.71 315.68 54490.85 88888.00 2015-11-25 04:51:00.906 329 11043.66 315.66 54490.89 88888.00 2015-11-25 04:51:01.406 329 11043.66 315.65 54490.90 88888.00 2015-11-25 04:51:01.906 329 11043.68 315.66 54490.90 88888.00 2015-11-25 04:51:02.406 329 11043.75 315.65 54490.92 88888.00 2015-11-25 04:51:02.906 329 11043.77 315.62 54490.98 88888.00 2015-11-25 04:51:03.406 329 11043.77 315.61 54490.97 88888.00 2015-11-25 04:51:03.906 329 11043.68 315.66 54490.93 88888.00 2015-11-25 04:51:04.406 329 11043.71 315.68 54491.01 88888.00 2015-11-25 04:51:04.906 329 11043.68 315.66 54490.98 88888.00 2015-11-25 04:51:05.406 329 11043.69 315.69 54490.97 88888.00 2015-11-25 04:51:05.906 329 11043.69 315.70 54490.97 88888.00 2015-11-25 04:51:06.406 329 11043.66 315.68 54491.06 88888.00 2015-11-25 04:51:06.906 329 11043.67 315.66 54491.02 88888.00 2015-11-25 04:51:07.406 329 11043.63 315.66 54490.99 88888.00 2015-11-25 04:51:07.906 329 11043.61 315.63 54491.00 88888.00 2015-11-25 04:51:08.406 329 11043.57 315.62 54491.00 88888.00 2015-11-25 04:51:08.906 329 11043.57 315.69 54490.94 88888.00 2015-11-25 04:51:09.406 329 11043.58 315.62 54490.96 88888.00 2015-11-25 04:51:09.906 329 11043.59 315.63 54490.99 88888.00 2015-11-25 04:51:10.406 329 11043.57 315.69 54490.96 88888.00 2015-11-25 04:51:10.906 329 11043.57 315.71 54490.96 88888.00 2015-11-25 04:51:11.406 329 11043.51 315.74 54490.97 88888.00 2015-11-25 04:51:11.906 329 11043.49 315.72 54490.97 88888.00 2015-11-25 04:51:12.406 329 11043.51 315.71 54490.96 88888.00 2015-11-25 04:51:12.906 329 11043.48 315.72 54490.93 88888.00 2015-11-25 04:51:13.406 329 11043.49 315.70 54491.01 88888.00 2015-11-25 04:51:13.906 329 11043.48 315.70 54491.07 88888.00 2015-11-25 04:51:14.406 329 11043.47 315.70 54491.02 88888.00 2015-11-25 04:51:14.906 329 11043.45 315.74 54490.97 88888.00 2015-11-25 04:51:15.406 329 11043.51 315.81 54491.02 88888.00 2015-11-25 04:51:15.906 329 11043.48 315.82 54491.02 88888.00 2015-11-25 04:51:16.406 329 11043.42 315.79 54491.20 88888.00 2015-11-25 04:51:16.906 329 11043.37 315.74 54491.43 88888.00 2015-11-25 04:51:17.406 329 11043.36 315.70 54491.08 88888.00 2015-11-25 04:51:17.906 329 11043.37 315.74 54491.01 88888.00 2015-11-25 04:51:18.406 329 11043.42 315.74 54491.02 88888.00 2015-11-25 04:51:18.906 329 11043.38 315.73 54490.94 88888.00 2015-11-25 04:51:19.406 329 11043.40 315.73 54490.98 88888.00 2015-11-25 04:51:19.906 329 11043.46 315.72 54490.99 88888.00 2015-11-25 04:51:20.406 329 11043.41 315.71 54490.99 88888.00 2015-11-25 04:51:20.906 329 11043.41 315.70 54491.00 88888.00 2015-11-25 04:51:21.406 329 11043.42 315.72 54490.98 88888.00 2015-11-25 04:51:21.906 329 11043.38 315.71 54491.01 88888.00 2015-11-25 04:51:22.406 329 11043.31 315.65 54491.00 88888.00 2015-11-25 04:51:22.906 329 11043.36 315.71 54490.99 88888.00 2015-11-25 04:51:23.407 329 11043.30 315.71 54491.03 88888.00 2015-11-25 04:51:23.907 329 11043.28 315.76 54490.93 88888.00 2015-11-25 04:51:24.407 329 11043.31 315.74 54491.05 88888.00 2015-11-25 04:51:24.907 329 11043.30 315.70 54491.11 88888.00 2015-11-25 04:51:25.407 329 11043.31 315.74 54491.16 88888.00 2015-11-25 04:51:25.907 329 11043.31 315.78 54491.16 88888.00 2015-11-25 04:51:26.407 329 11043.30 315.76 54491.07 88888.00 2015-11-25 04:51:26.907 329 11043.28 315.77 54491.01 88888.00 2015-11-25 04:51:27.407 329 11043.26 315.80 54491.00 88888.00 2015-11-25 04:51:27.907 329 11043.28 315.80 54491.00 88888.00 2015-11-25 04:51:28.407 329 11043.30 315.79 54491.00 88888.00 2015-11-25 04:51:28.907 329 11043.30 315.78 54491.06 88888.00 2015-11-25 04:51:29.407 329 11043.24 315.82 54491.08 88888.00 2015-11-25 04:51:29.907 329 11043.20 315.79 54490.94 88888.00 2015-11-25 04:51:30.407 329 11043.16 315.78 54490.88 88888.00 2015-11-25 04:51:30.907 329 11043.19 315.82 54491.01 88888.00 2015-11-25 04:51:31.407 329 11043.20 315.83 54490.97 88888.00 2015-11-25 04:51:31.907 329 11043.26 315.83 54490.96 88888.00 2015-11-25 04:51:32.407 329 11043.28 315.89 54490.98 88888.00 2015-11-25 04:51:32.907 329 11043.26 315.85 54491.05 88888.00 2015-11-25 04:51:33.407 329 11043.22 315.80 54491.02 88888.00 2015-11-25 04:51:33.907 329 11043.21 315.87 54491.06 88888.00 2015-11-25 04:51:34.407 329 11043.24 315.83 54491.10 88888.00 2015-11-25 04:51:34.907 329 11043.21 315.83 54491.06 88888.00 2015-11-25 04:51:35.407 329 11043.21 315.82 54490.89 88888.00 2015-11-25 04:51:35.907 329 11043.19 315.93 54490.94 88888.00 2015-11-25 04:51:36.407 329 11043.21 315.90 54490.97 88888.00 2015-11-25 04:51:36.907 329 11043.17 315.86 54490.91 88888.00 2015-11-25 04:51:37.407 329 11043.24 315.87 54490.96 88888.00 2015-11-25 04:51:37.907 329 11043.20 315.90 54490.94 88888.00 2015-11-25 04:51:38.407 329 11043.14 315.89 54490.91 88888.00 2015-11-25 04:51:38.907 329 11043.16 315.90 54490.97 88888.00 2015-11-25 04:51:39.407 329 11043.17 315.96 54491.01 88888.00 2015-11-25 04:51:39.907 329 11043.21 315.93 54490.98 88888.00 2015-11-25 04:51:40.407 329 11043.24 315.87 54490.92 88888.00 2015-11-25 04:51:40.907 329 11043.22 315.85 54490.92 88888.00 2015-11-25 04:51:41.407 329 11043.19 315.89 54490.81 88888.00 2015-11-25 04:51:41.907 329 11043.12 315.87 54490.77 88888.00 2015-11-25 04:51:42.407 329 11043.17 315.93 54490.88 88888.00 2015-11-25 04:51:42.907 329 11043.19 315.90 54490.89 88888.00 2015-11-25 04:51:43.407 329 11043.11 315.89 54490.88 88888.00 2015-11-25 04:51:43.907 329 11043.14 315.88 54490.93 88888.00 2015-11-25 04:51:44.407 329 11043.16 315.91 54490.85 88888.00 2015-11-25 04:51:44.907 329 11043.19 315.89 54490.81 88888.00 2015-11-25 04:51:45.407 329 11043.16 315.87 54490.81 88888.00 2015-11-25 04:51:45.907 329 11043.06 315.93 54490.74 88888.00 2015-11-25 04:51:46.407 329 11043.09 315.94 54490.67 88888.00 2015-11-25 04:51:46.907 329 11043.15 315.90 54490.67 88888.00 2015-11-25 04:51:47.407 329 11043.15 315.89 54490.62 88888.00 2015-11-25 04:51:47.907 329 11043.16 315.88 54490.63 88888.00 2015-11-25 04:51:48.407 329 11043.19 315.89 54490.67 88888.00 2015-11-25 04:51:48.907 329 11043.14 315.88 54490.67 88888.00 2015-11-25 04:51:49.407 329 11043.12 315.89 54490.67 88888.00 2015-11-25 04:51:49.907 329 11043.14 315.86 54490.66 88888.00 2015-11-25 04:51:50.407 329 11043.12 315.89 54490.64 88888.00 2015-11-25 04:51:50.907 329 11043.17 315.86 54490.64 88888.00 2015-11-25 04:51:51.407 329 11043.21 315.90 54490.65 88888.00 2015-11-25 04:51:51.907 329 11043.16 315.93 54490.72 88888.00 2015-11-25 04:51:52.407 329 11043.21 315.94 54490.70 88888.00 2015-11-25 04:51:52.907 329 11043.17 315.97 54490.59 88888.00 2015-11-25 04:51:53.407 329 11043.16 315.96 54490.48 88888.00 2015-11-25 04:51:53.907 329 11043.16 315.97 54490.40 88888.00 2015-11-25 04:51:54.407 329 11043.16 315.91 54490.40 88888.00 2015-11-25 04:51:54.907 329 11043.17 315.87 54490.38 88888.00 2015-11-25 04:51:55.407 329 11043.22 315.89 54490.39 88888.00 2015-11-25 04:51:55.907 329 11043.22 315.93 54490.54 88888.00 2015-11-25 04:51:56.407 329 11043.22 315.90 54490.54 88888.00 2015-11-25 04:51:56.907 329 11043.21 315.91 54490.53 88888.00 2015-11-25 04:51:57.407 329 11043.25 315.89 54490.47 88888.00 2015-11-25 04:51:57.907 329 11043.21 315.94 54490.45 88888.00 2015-11-25 04:51:58.407 329 11043.17 315.95 54490.40 88888.00 2015-11-25 04:51:58.907 329 11043.20 315.93 54490.41 88888.00 2015-11-25 04:51:59.407 329 11043.22 315.93 54490.33 88888.00 2015-11-25 04:51:59.907 329 11043.26 315.93 54490.21 88888.00 2015-11-25 04:52:00.407 329 11043.24 315.97 54490.20 88888.00 2015-11-25 04:52:00.907 329 11043.20 315.97 54490.23 88888.00 2015-11-25 04:52:01.407 329 11043.19 315.99 54490.21 88888.00 2015-11-25 04:52:01.907 329 11043.16 315.95 54490.22 88888.00 2015-11-25 04:52:02.407 329 11043.16 315.97 54490.22 88888.00 2015-11-25 04:52:02.907 329 11043.19 315.95 54490.19 88888.00 2015-11-25 04:52:03.407 329 11043.15 315.93 54490.13 88888.00 2015-11-25 04:52:03.907 329 11043.15 315.91 54490.12 88888.00 2015-11-25 04:52:04.407 329 11043.16 315.94 54490.14 88888.00 2015-11-25 04:52:04.907 329 11043.19 315.99 54490.15 88888.00 2015-11-25 04:52:05.407 329 11043.16 315.98 54490.33 88888.00 2015-11-25 04:52:05.907 329 11043.09 315.91 54490.56 88888.00 2015-11-25 04:52:06.407 329 11043.07 315.90 54490.53 88888.00 2015-11-25 04:52:06.907 329 11043.07 315.95 54490.63 88888.00 2015-11-25 04:52:07.407 329 11043.06 315.94 54490.65 88888.00 2015-11-25 04:52:07.907 329 11043.04 315.90 54490.54 88888.00 2015-11-25 04:52:08.407 329 11043.11 315.95 54490.45 88888.00 2015-11-25 04:52:08.907 329 11043.14 315.94 54490.38 88888.00 2015-11-25 04:52:09.407 329 11043.16 315.94 54490.12 88888.00 2015-11-25 04:52:09.907 329 11043.17 315.93 54489.75 88888.00 2015-11-25 04:52:10.407 329 11043.24 315.93 54489.80 88888.00 2015-11-25 04:52:10.907 329 11043.21 315.90 54489.92 88888.00 2015-11-25 04:52:11.407 329 11043.22 315.89 54489.92 88888.00 2015-11-25 04:52:11.907 329 11043.15 315.90 54489.80 88888.00 2015-11-25 04:52:12.407 329 11043.12 315.90 54489.80 88888.00 2015-11-25 04:52:12.907 329 11043.16 315.89 54489.83 88888.00 2015-11-25 04:52:13.407 329 11043.19 315.93 54489.89 88888.00 2015-11-25 04:52:13.907 329 11043.17 315.87 54490.01 88888.00 2015-11-25 04:52:14.407 329 11043.11 315.88 54489.96 88888.00 2015-11-25 04:52:14.907 329 11043.06 315.94 54489.92 88888.00 2015-11-25 04:52:15.407 329 11043.06 315.93 54489.91 88888.00 2015-11-25 04:52:15.907 329 11043.12 315.87 54489.87 88888.00 2015-11-25 04:52:16.407 329 11043.11 315.87 54489.93 88888.00 2015-11-25 04:52:16.907 329 11043.07 315.93 54489.96 88888.00 2015-11-25 04:52:17.407 329 11043.09 315.94 54489.97 88888.00 2015-11-25 04:52:17.907 329 11043.15 315.87 54489.94 88888.00 2015-11-25 04:52:18.407 329 11043.14 315.85 54489.94 88888.00 2015-11-25 04:52:18.907 329 11043.15 315.83 54489.95 88888.00 2015-11-25 04:52:19.407 329 11043.12 315.86 54490.02 88888.00 2015-11-25 04:52:19.907 329 11043.16 315.87 54489.95 88888.00 2015-11-25 04:52:20.407 329 11043.15 315.89 54489.91 88888.00 2015-11-25 04:52:20.907 329 11043.12 315.87 54489.91 88888.00 2015-11-25 04:52:21.407 329 11043.15 315.89 54489.88 88888.00 2015-11-25 04:52:21.907 329 11043.14 315.86 54489.86 88888.00 2015-11-25 04:52:22.407 329 11043.16 315.83 54489.80 88888.00 2015-11-25 04:52:22.907 329 11043.16 315.88 54489.84 88888.00 2015-11-25 04:52:23.407 329 11043.12 315.86 54489.83 88888.00 2015-11-25 04:52:23.907 329 11043.09 315.89 54489.74 88888.00 2015-11-25 04:52:24.407 329 11043.05 315.85 54489.78 88888.00 2015-11-25 04:52:24.907 329 11043.01 315.90 54489.83 88888.00 2015-11-25 04:52:25.407 329 11043.06 315.93 54489.89 88888.00 2015-11-25 04:52:25.907 329 11043.05 315.93 54489.93 88888.00 2015-11-25 04:52:26.407 329 11043.04 315.90 54489.88 88888.00 2015-11-25 04:52:26.907 329 11043.02 315.90 54489.87 88888.00 2015-11-25 04:52:27.407 329 11043.06 315.94 54489.87 88888.00 2015-11-25 04:52:27.907 329 11043.10 315.90 54489.85 88888.00 2015-11-25 04:52:28.407 329 11043.04 315.88 54489.88 88888.00 2015-11-25 04:52:28.907 329 11043.00 315.87 54489.91 88888.00 2015-11-25 04:52:29.407 329 11042.96 315.89 54489.95 88888.00 2015-11-25 04:52:29.907 329 11042.94 315.89 54489.96 88888.00 2015-11-25 04:52:30.407 329 11042.93 315.93 54489.94 88888.00 2015-11-25 04:52:30.907 329 11042.94 315.83 54489.96 88888.00 2015-11-25 04:52:31.407 329 11042.90 315.83 54489.85 88888.00 2015-11-25 04:52:31.907 329 11042.93 315.86 54489.89 88888.00 2015-11-25 04:52:32.407 329 11042.89 315.93 54489.87 88888.00 2015-11-25 04:52:32.907 329 11042.91 315.87 54489.87 88888.00 2015-11-25 04:52:33.407 329 11042.89 315.88 54489.88 88888.00 2015-11-25 04:52:33.907 329 11042.84 315.90 54489.84 88888.00 2015-11-25 04:52:34.407 329 11042.77 315.91 54489.91 88888.00 2015-11-25 04:52:34.907 329 11042.84 315.89 54489.94 88888.00 2015-11-25 04:52:35.407 329 11042.88 315.87 54489.95 88888.00 2015-11-25 04:52:35.907 329 11042.83 315.83 54489.97 88888.00 2015-11-25 04:52:36.407 329 11042.78 315.86 54489.97 88888.00 2015-11-25 04:52:36.907 329 11042.80 315.88 54490.00 88888.00 2015-11-25 04:52:37.407 329 11042.81 315.85 54490.03 88888.00 2015-11-25 04:52:37.907 329 11042.80 315.87 54489.98 88888.00 2015-11-25 04:52:38.407 329 11042.75 315.93 54489.94 88888.00 2015-11-25 04:52:38.907 329 11042.75 315.89 54489.91 88888.00 2015-11-25 04:52:39.407 329 11042.74 315.82 54489.91 88888.00 2015-11-25 04:52:39.907 329 11042.77 315.80 54489.89 88888.00 2015-11-25 04:52:40.407 329 11042.73 315.85 54489.92 88888.00 2015-11-25 04:52:40.907 329 11042.73 315.85 54489.92 88888.00 2015-11-25 04:52:41.407 329 11042.72 315.80 54489.85 88888.00 2015-11-25 04:52:41.907 329 11042.68 315.86 54489.87 88888.00 2015-11-25 04:52:42.407 329 11042.69 315.93 54489.89 88888.00 2015-11-25 04:52:42.907 329 11042.69 315.86 54489.92 88888.00 2015-11-25 04:52:43.407 329 11042.68 315.85 54489.89 88888.00 2015-11-25 04:52:43.907 329 11042.68 315.81 54489.95 88888.00 2015-11-25 04:52:44.407 329 11042.60 315.82 54489.95 88888.00 2015-11-25 04:52:44.907 329 11042.59 315.82 54490.02 88888.00 2015-11-25 04:52:45.407 329 11042.54 315.82 54489.96 88888.00 2015-11-25 04:52:45.907 329 11042.57 315.80 54489.98 88888.00 2015-11-25 04:52:46.407 329 11042.58 315.79 54490.03 88888.00 2015-11-25 04:52:46.907 329 11042.58 315.81 54490.07 88888.00 2015-11-25 04:52:47.407 329 11042.57 315.83 54490.09 88888.00 2015-11-25 04:52:47.907 329 11042.54 315.82 54490.04 88888.00 2015-11-25 04:52:48.407 329 11042.53 315.87 54490.06 88888.00 2015-11-25 04:52:48.907 329 11042.60 315.86 54489.96 88888.00 2015-11-25 04:52:49.407 329 11042.51 315.83 54489.96 88888.00 2015-11-25 04:52:49.907 329 11042.49 315.87 54489.97 88888.00 2015-11-25 04:52:50.407 329 11042.53 315.89 54489.95 88888.00 2015-11-25 04:52:50.907 329 11042.56 315.86 54489.91 88888.00 2015-11-25 04:52:51.407 329 11042.54 315.83 54489.86 88888.00 2015-11-25 04:52:51.907 329 11042.58 315.80 54489.87 88888.00 2015-11-25 04:52:52.407 329 11042.52 315.78 54489.84 88888.00 2015-11-25 04:52:52.907 329 11042.47 315.76 54489.78 88888.00 2015-11-25 04:52:53.407 329 11042.47 315.76 54489.86 88888.00 2015-11-25 04:52:53.907 329 11042.47 315.80 54489.91 88888.00 2015-11-25 04:52:54.407 329 11042.47 315.78 54489.94 88888.00 2015-11-25 04:52:54.907 329 11042.48 315.76 54489.97 88888.00 2015-11-25 04:52:55.407 329 11042.38 315.76 54489.87 88888.00 2015-11-25 04:52:55.907 329 11042.34 315.77 54489.84 88888.00 2015-11-25 04:52:56.407 329 11042.34 315.79 54489.84 88888.00 2015-11-25 04:52:56.907 329 11042.31 315.81 54489.86 88888.00 2015-11-25 04:52:57.407 329 11042.33 315.85 54489.88 88888.00 2015-11-25 04:52:57.907 329 11042.37 315.86 54489.89 88888.00 2015-11-25 04:52:58.407 329 11042.31 315.81 54489.89 88888.00 2015-11-25 04:52:58.907 329 11042.22 315.85 54489.92 88888.00 2015-11-25 04:52:59.407 329 11042.25 315.85 54489.93 88888.00 2015-11-25 04:52:59.907 329 11042.26 315.79 54489.95 88888.00 2015-11-25 04:53:00.407 329 11042.26 315.79 54489.96 88888.00 2015-11-25 04:53:00.907 329 11042.27 315.78 54489.97 88888.00 2015-11-25 04:53:01.407 329 11042.22 315.81 54489.97 88888.00 2015-11-25 04:53:01.907 329 11042.22 315.81 54489.98 88888.00 2015-11-25 04:53:02.407 329 11042.23 315.78 54489.91 88888.00 2015-11-25 04:53:02.907 329 11042.26 315.77 54489.92 88888.00 2015-11-25 04:53:03.407 329 11042.25 315.76 54489.93 88888.00 2015-11-25 04:53:03.907 329 11042.21 315.71 54489.91 88888.00 2015-11-25 04:53:04.407 329 11042.22 315.71 54489.84 88888.00 2015-11-25 04:53:04.907 329 11042.17 315.77 54489.89 88888.00 2015-11-25 04:53:05.407 329 11042.17 315.77 54489.85 88888.00 2015-11-25 04:53:05.907 329 11042.15 315.73 54489.84 88888.00 2015-11-25 04:53:06.407 329 11042.13 315.76 54489.93 88888.00 2015-11-25 04:53:06.907 329 11042.11 315.76 54489.95 88888.00 2015-11-25 04:53:07.407 329 11042.10 315.73 54489.94 88888.00 2015-11-25 04:53:07.907 329 11042.16 315.74 54489.94 88888.00 2015-11-25 04:53:08.407 329 11042.15 315.80 54489.95 88888.00 2015-11-25 04:53:08.907 329 11042.09 315.78 54490.01 88888.00 2015-11-25 04:53:09.407 329 11042.12 315.82 54489.87 88888.00 2015-11-25 04:53:09.907 329 11042.10 315.79 54489.77 88888.00 2015-11-25 04:53:10.407 329 11042.07 315.78 54489.78 88888.00 2015-11-25 04:53:10.907 329 11042.09 315.77 54489.83 88888.00 2015-11-25 04:53:11.407 329 11042.10 315.77 54489.95 88888.00 2015-11-25 04:53:11.907 329 11042.04 315.68 54490.00 88888.00 2015-11-25 04:53:12.407 329 11042.04 315.72 54490.01 88888.00 2015-11-25 04:53:12.907 329 11042.02 315.76 54490.06 88888.00 2015-11-25 04:53:13.407 329 11042.04 315.71 54490.09 88888.00 2015-11-25 04:53:13.907 329 11042.04 315.68 54490.11 88888.00 2015-11-25 04:53:14.407 329 11042.01 315.69 54490.06 88888.00 2015-11-25 04:53:14.907 329 11042.02 315.74 54490.10 88888.00 2015-11-25 04:53:15.407 329 11042.00 315.71 54490.03 88888.00 2015-11-25 04:53:15.907 329 11042.00 315.65 54490.02 88888.00 2015-11-25 04:53:16.407 329 11042.00 315.72 54490.04 88888.00 2015-11-25 04:53:16.907 329 11042.06 315.71 54490.03 88888.00 2015-11-25 04:53:17.407 329 11042.09 315.65 54490.01 88888.00 2015-11-25 04:53:17.907 329 11042.02 315.61 54490.00 88888.00 2015-11-25 04:53:18.407 329 11042.02 315.65 54489.97 88888.00 2015-11-25 04:53:18.907 329 11042.02 315.65 54490.02 88888.00 2015-11-25 04:53:19.407 329 11042.00 315.65 54490.00 88888.00 2015-11-25 04:53:19.907 329 11041.96 315.61 54489.98 88888.00 2015-11-25 04:53:20.407 329 11042.00 315.57 54490.03 88888.00 2015-11-25 04:53:20.907 329 11041.96 315.66 54490.04 88888.00 2015-11-25 04:53:21.407 329 11041.91 315.64 54490.05 88888.00 2015-11-25 04:53:21.907 329 11041.90 315.68 54490.05 88888.00 2015-11-25 04:53:22.407 329 11041.87 315.60 54490.07 88888.00 2015-11-25 04:53:22.907 329 11041.90 315.62 54490.09 88888.00 2015-11-25 04:53:23.407 329 11041.91 315.60 54490.07 88888.00 2015-11-25 04:53:23.907 329 11041.91 315.61 54490.06 88888.00 2015-11-25 04:53:24.407 329 11041.89 315.59 54490.05 88888.00 2015-11-25 04:53:24.907 329 11041.89 315.52 54490.02 88888.00 2015-11-25 04:53:25.407 329 11041.90 315.51 54490.03 88888.00 2015-11-25 04:53:25.907 329 11041.86 315.54 54489.92 88888.00 2015-11-25 04:53:26.407 329 11041.89 315.55 54489.84 88888.00 2015-11-25 04:53:26.907 329 11041.90 315.54 54489.85 88888.00 2015-11-25 04:53:27.407 329 11041.92 315.55 54489.98 88888.00 2015-11-25 04:53:27.907 329 11041.92 315.57 54490.20 88888.00 2015-11-25 04:53:28.407 329 11041.92 315.55 54490.30 88888.00 2015-11-25 04:53:28.907 329 11041.94 315.54 54490.23 88888.00 2015-11-25 04:53:29.407 329 11041.90 315.55 54490.07 88888.00 2015-11-25 04:53:29.907 329 11041.87 315.54 54490.04 88888.00 2015-11-25 04:53:30.407 329 11041.85 315.57 54490.10 88888.00 2015-11-25 04:53:30.907 329 11041.83 315.56 54490.04 88888.00 2015-11-25 04:53:31.407 329 11041.81 315.54 54490.00 88888.00 2015-11-25 04:53:31.907 329 11041.83 315.57 54490.02 88888.00 2015-11-25 04:53:32.407 329 11041.81 315.60 54490.02 88888.00 2015-11-25 04:53:32.907 329 11041.81 315.56 54490.00 88888.00 2015-11-25 04:53:33.407 329 11041.79 315.53 54490.01 88888.00 2015-11-25 04:53:33.907 329 11041.80 315.55 54489.94 88888.00 2015-11-25 04:53:34.407 329 11041.83 315.56 54489.97 88888.00 2015-11-25 04:53:34.907 329 11041.83 315.54 54490.01 88888.00 2015-11-25 04:53:35.407 329 11041.75 315.54 54489.96 88888.00 2015-11-25 04:53:35.907 329 11041.76 315.52 54489.93 88888.00 2015-11-25 04:53:36.407 329 11041.86 315.43 54489.89 88888.00 2015-11-25 04:53:36.907 329 11041.83 315.44 54489.80 88888.00 2015-11-25 04:53:37.407 329 11041.81 315.49 54489.87 88888.00 2015-11-25 04:53:37.907 329 11041.87 315.52 54489.86 88888.00 2015-11-25 04:53:38.407 329 11041.85 315.48 54489.94 88888.00 2015-11-25 04:53:38.907 329 11041.84 315.48 54489.96 88888.00 2015-11-25 04:53:39.407 329 11041.83 315.45 54489.98 88888.00 2015-11-25 04:53:39.907 329 11041.80 315.43 54489.98 88888.00 2015-11-25 04:53:40.407 329 11041.80 315.46 54489.98 88888.00 2015-11-25 04:53:40.907 329 11041.80 315.40 54489.98 88888.00 2015-11-25 04:53:41.407 329 11041.83 315.46 54489.98 88888.00 2015-11-25 04:53:41.907 329 11041.83 315.47 54490.02 88888.00 2015-11-25 04:53:42.407 329 11041.80 315.46 54490.06 88888.00 2015-11-25 04:53:42.907 329 11041.87 315.47 54490.11 88888.00 2015-11-25 04:53:43.407 329 11041.87 315.46 54490.06 88888.00 2015-11-25 04:53:43.907 329 11041.84 315.45 54490.00 88888.00 2015-11-25 04:53:44.407 329 11041.84 315.47 54490.05 88888.00 2015-11-25 04:53:44.907 329 11041.89 315.49 54490.10 88888.00 2015-11-25 04:53:45.407 329 11041.86 315.49 54490.09 88888.00 2015-11-25 04:53:45.907 329 11041.89 315.45 54490.02 88888.00 2015-11-25 04:53:46.407 329 11041.87 315.48 54489.94 88888.00 2015-11-25 04:53:46.907 329 11041.87 315.48 54489.97 88888.00 2015-11-25 04:53:47.407 329 11041.91 315.46 54490.03 88888.00 2015-11-25 04:53:47.907 329 11041.89 315.38 54490.01 88888.00 2015-11-25 04:53:48.407 329 11041.89 315.37 54490.02 88888.00 2015-11-25 04:53:48.907 329 11041.90 315.43 54490.11 88888.00 2015-11-25 04:53:49.407 329 11041.87 315.43 54489.98 88888.00 2015-11-25 04:53:49.907 329 11041.94 315.45 54489.95 88888.00 2015-11-25 04:53:50.407 329 11041.87 315.42 54489.94 88888.00 2015-11-25 04:53:50.907 329 11041.85 315.40 54489.92 88888.00 2015-11-25 04:53:51.407 329 11041.87 315.39 54489.79 88888.00 2015-11-25 04:53:51.907 329 11041.90 315.38 54489.80 88888.00 2015-11-25 04:53:52.407 329 11041.85 315.38 54489.91 88888.00 2015-11-25 04:53:52.907 329 11041.89 315.39 54489.89 88888.00 2015-11-25 04:53:53.407 329 11041.90 315.31 54489.94 88888.00 2015-11-25 04:53:53.907 329 11041.87 315.35 54489.94 88888.00 2015-11-25 04:53:54.407 329 11041.91 315.31 54489.95 88888.00 2015-11-25 04:53:54.907 329 11041.95 315.34 54489.95 88888.00 2015-11-25 04:53:55.407 329 11042.02 315.36 54490.00 88888.00 2015-11-25 04:53:55.907 329 11041.92 315.39 54489.94 88888.00 2015-11-25 04:53:56.407 329 11041.90 315.43 54489.93 88888.00 2015-11-25 04:53:56.907 329 11041.86 315.38 54489.93 88888.00 2015-11-25 04:53:57.407 329 11041.83 315.31 54490.04 88888.00 2015-11-25 04:53:57.907 329 11041.79 315.29 54490.41 88888.00 2015-11-25 04:53:58.407 329 11041.78 315.30 54490.53 88888.00 2015-11-25 04:53:58.907 329 11041.75 315.31 54490.31 88888.00 2015-11-25 04:53:59.407 329 11041.81 315.32 54490.23 88888.00 2015-11-25 04:53:59.907 329 11041.84 315.28 54490.21 88888.00 2015-11-25 04:54:00.407 329 11041.91 315.26 54490.26 88888.00 2015-11-25 04:54:00.907 329 11041.92 315.26 54490.00 88888.00 2015-11-25 04:54:01.407 329 11041.92 315.23 54489.71 88888.00 2015-11-25 04:54:01.907 329 11041.91 315.28 54489.76 88888.00 2015-11-25 04:54:02.407 329 11041.86 315.29 54489.85 88888.00 2015-11-25 04:54:02.907 329 11041.90 315.26 54489.77 88888.00 2015-11-25 04:54:03.407 329 11041.89 315.25 54489.78 88888.00 2015-11-25 04:54:03.907 329 11041.87 315.27 54489.83 88888.00 2015-11-25 04:54:04.407 329 11041.85 315.31 54489.89 88888.00 2015-11-25 04:54:04.907 329 11041.81 315.27 54489.96 88888.00 2015-11-25 04:54:05.407 329 11041.81 315.20 54489.91 88888.00 2015-11-25 04:54:05.907 329 11041.81 315.20 54489.85 88888.00 2015-11-25 04:54:06.407 329 11041.84 315.19 54489.89 88888.00 2015-11-25 04:54:06.907 329 11041.89 315.19 54489.91 88888.00 2015-11-25 04:54:07.407 329 11041.87 315.19 54489.82 88888.00 2015-11-25 04:54:07.907 329 11041.84 315.19 54489.80 88888.00 2015-11-25 04:54:08.407 329 11041.85 315.23 54489.86 88888.00 2015-11-25 04:54:08.907 329 11041.84 315.25 54489.88 88888.00 2015-11-25 04:54:09.407 329 11041.78 315.20 54489.93 88888.00 2015-11-25 04:54:09.907 329 11041.80 315.11 54489.88 88888.00 2015-11-25 04:54:10.407 329 11041.80 315.11 54489.86 88888.00 2015-11-25 04:54:10.907 329 11041.79 315.14 54489.84 88888.00 2015-11-25 04:54:11.407 329 11041.76 315.14 54489.78 88888.00 2015-11-25 04:54:11.907 329 11041.78 315.11 54489.79 88888.00 2015-11-25 04:54:12.407 329 11041.84 315.10 54489.84 88888.00 2015-11-25 04:54:12.907 329 11041.80 315.09 54489.82 88888.00 2015-11-25 04:54:13.407 329 11041.80 315.07 54489.79 88888.00 2015-11-25 04:54:13.907 329 11041.81 315.09 54489.74 88888.00 2015-11-25 04:54:14.407 329 11041.81 315.11 54489.76 88888.00 2015-11-25 04:54:14.907 329 11041.83 315.10 54489.76 88888.00 2015-11-25 04:54:15.407 329 11041.79 315.05 54489.80 88888.00 2015-11-25 04:54:15.907 329 11041.80 315.04 54489.82 88888.00 2015-11-25 04:54:16.407 329 11041.80 315.07 54489.76 88888.00 2015-11-25 04:54:16.907 329 11041.78 315.09 54489.76 88888.00 2015-11-25 04:54:17.407 329 11041.80 315.07 54489.76 88888.00 2015-11-25 04:54:17.907 329 11041.81 315.07 54489.85 88888.00 2015-11-25 04:54:18.407 329 11041.80 315.09 54489.88 88888.00 2015-11-25 04:54:18.907 329 11041.76 315.03 54489.94 88888.00 2015-11-25 04:54:19.407 329 11041.71 315.07 54489.92 88888.00 2015-11-25 04:54:19.907 329 11041.78 315.09 54489.87 88888.00 2015-11-25 04:54:20.407 329 11041.80 315.05 54489.84 88888.00 2015-11-25 04:54:20.907 329 11041.79 315.03 54489.86 88888.00 2015-11-25 04:54:21.407 329 11041.75 315.05 54489.88 88888.00 2015-11-25 04:54:21.907 329 11041.73 315.04 54489.86 88888.00 2015-11-25 04:54:22.407 329 11041.71 315.07 54489.89 88888.00 2015-11-25 04:54:22.907 329 11041.71 315.05 54489.88 88888.00 2015-11-25 04:54:23.407 329 11041.78 315.05 54489.84 88888.00 2015-11-25 04:54:23.907 329 11041.78 315.04 54489.83 88888.00 2015-11-25 04:54:24.407 329 11041.78 315.02 54489.79 88888.00 2015-11-25 04:54:24.907 329 11041.78 315.04 54489.80 88888.00 2015-11-25 04:54:25.407 329 11041.78 315.04 54489.77 88888.00 2015-11-25 04:54:25.907 329 11041.79 315.01 54489.75 88888.00 2015-11-25 04:54:26.407 329 11041.78 315.01 54489.73 88888.00 2015-11-25 04:54:26.907 329 11041.76 315.02 54489.71 88888.00 2015-11-25 04:54:27.407 329 11041.76 315.05 54489.67 88888.00 2015-11-25 04:54:27.907 329 11041.74 315.04 54489.69 88888.00 2015-11-25 04:54:28.408 329 11041.70 315.01 54489.71 88888.00 2015-11-25 04:54:28.908 329 11041.75 315.04 54489.69 88888.00 2015-11-25 04:54:29.408 329 11041.79 315.05 54489.69 88888.00 2015-11-25 04:54:29.908 329 11041.78 315.05 54489.62 88888.00 2015-11-25 04:54:30.408 329 11041.74 315.03 54489.67 88888.00 2015-11-25 04:54:30.908 329 11041.71 315.09 54489.70 88888.00 2015-11-25 04:54:31.408 329 11041.75 315.09 54489.70 88888.00 2015-11-25 04:54:31.908 329 11041.73 315.04 54489.65 88888.00 2015-11-25 04:54:32.408 329 11041.66 315.07 54489.74 88888.00 2015-11-25 04:54:32.908 329 11041.69 315.07 54489.75 88888.00 2015-11-25 04:54:33.408 329 11041.70 315.06 54489.76 88888.00 2015-11-25 04:54:33.908 329 11041.68 315.03 54489.74 88888.00 2015-11-25 04:54:34.408 329 11041.64 315.05 54489.73 88888.00 2015-11-25 04:54:34.908 329 11041.66 315.07 54489.67 88888.00 2015-11-25 04:54:35.408 329 11041.79 315.05 54489.62 88888.00 2015-11-25 04:54:35.908 329 11041.70 315.02 54489.62 88888.00 2015-11-25 04:54:36.408 329 11041.68 315.01 54489.66 88888.00 2015-11-25 04:54:36.908 329 11041.73 315.03 54489.65 88888.00 2015-11-25 04:54:37.408 329 11041.75 315.02 54489.71 88888.00 2015-11-25 04:54:37.908 329 11041.76 315.02 54489.77 88888.00 2015-11-25 04:54:38.408 329 11041.76 315.00 54489.74 88888.00 2015-11-25 04:54:38.908 329 11041.74 315.04 54489.69 88888.00 2015-11-25 04:54:39.408 329 11041.75 315.01 54489.69 88888.00 2015-11-25 04:54:39.908 329 11041.80 315.00 54489.71 88888.00 2015-11-25 04:54:40.408 329 11041.79 314.98 54489.80 88888.00 2015-11-25 04:54:40.908 329 11041.80 314.97 54489.83 88888.00 2015-11-25 04:54:41.408 329 11041.76 315.00 54489.77 88888.00 2015-11-25 04:54:41.908 329 11041.76 315.03 54489.77 88888.00 2015-11-25 04:54:42.408 329 11041.78 315.01 54489.82 88888.00 2015-11-25 04:54:42.908 329 11041.75 315.03 54489.83 88888.00 2015-11-25 04:54:43.408 329 11041.74 314.98 54489.79 88888.00 2015-11-25 04:54:43.908 329 11041.79 314.92 54489.84 88888.00 2015-11-25 04:54:44.408 329 11041.83 314.96 54489.73 88888.00 2015-11-25 04:54:44.908 329 11041.90 314.95 54489.67 88888.00 2015-11-25 04:54:45.408 329 11041.87 315.02 54489.66 88888.00 2015-11-25 04:54:45.908 329 11041.84 315.04 54489.60 88888.00 2015-11-25 04:54:46.408 329 11041.79 315.01 54489.52 88888.00 2015-11-25 04:54:46.908 329 11041.78 315.00 54489.61 88888.00 2015-11-25 04:54:47.408 329 11041.80 315.04 54489.63 88888.00 2015-11-25 04:54:47.908 329 11041.87 315.02 54489.62 88888.00 2015-11-25 04:54:48.408 329 11041.90 315.04 54489.66 88888.00 2015-11-25 04:54:48.908 329 11041.89 315.02 54489.67 88888.00 2015-11-25 04:54:49.408 329 11041.90 315.03 54489.66 88888.00 2015-11-25 04:54:49.908 329 11041.85 315.04 54489.66 88888.00 2015-11-25 04:54:50.408 329 11041.86 315.01 54489.62 88888.00 2015-11-25 04:54:50.908 329 11041.90 314.98 54489.58 88888.00 2015-11-25 04:54:51.408 329 11041.87 314.98 54489.60 88888.00 2015-11-25 04:54:51.908 329 11041.87 314.96 54489.65 88888.00 2015-11-25 04:54:52.408 329 11041.92 315.01 54489.65 88888.00 2015-11-25 04:54:52.908 329 11041.94 315.02 54489.67 88888.00 2015-11-25 04:54:53.408 329 11041.96 315.10 54489.74 88888.00 2015-11-25 04:54:53.908 329 11041.99 315.07 54489.69 88888.00 2015-11-25 04:54:54.408 329 11041.97 315.02 54489.63 88888.00 2015-11-25 04:54:54.908 329 11041.96 315.03 54489.67 88888.00 2015-11-25 04:54:55.408 329 11041.94 315.04 54489.67 88888.00 2015-11-25 04:54:55.908 329 11041.96 315.03 54489.71 88888.00 2015-11-25 04:54:56.408 329 11042.04 314.98 54489.71 88888.00 2015-11-25 04:54:56.908 329 11042.09 315.02 54489.71 88888.00 2015-11-25 04:54:57.408 329 11042.06 315.05 54489.69 88888.00 2015-11-25 04:54:57.908 329 11042.01 314.98 54489.63 88888.00 2015-11-25 04:54:58.408 329 11042.05 315.02 54489.63 88888.00 2015-11-25 04:54:58.908 329 11042.12 315.11 54489.67 88888.00 2015-11-25 04:54:59.408 329 11042.11 315.13 54489.67 88888.00 2015-11-25 04:54:59.908 329 11042.10 315.11 54489.70 88888.00 2015-11-25 04:55:00.408 329 11042.10 315.04 54489.67 88888.00 2015-11-25 04:55:00.908 329 11042.04 315.03 54489.65 88888.00 2015-11-25 04:55:01.408 329 11042.06 315.04 54489.62 88888.00 2015-11-25 04:55:01.908 329 11042.15 315.00 54489.58 88888.00 2015-11-25 04:55:02.408 329 11042.16 315.03 54489.59 88888.00 2015-11-25 04:55:02.908 329 11042.13 315.04 54489.66 88888.00 2015-11-25 04:55:03.408 329 11042.17 315.05 54489.66 88888.00 2015-11-25 04:55:03.908 329 11042.20 315.11 54489.70 88888.00 2015-11-25 04:55:04.408 329 11042.20 315.09 54489.76 88888.00 2015-11-25 04:55:04.908 329 11042.20 315.06 54489.76 88888.00 2015-11-25 04:55:05.408 329 11042.30 315.04 54489.69 88888.00 2015-11-25 04:55:05.908 329 11042.28 315.04 54489.68 88888.00 2015-11-25 04:55:06.408 329 11042.31 315.06 54489.66 88888.00 2015-11-25 04:55:06.908 329 11042.27 315.11 54489.61 88888.00 2015-11-25 04:55:07.408 329 11042.32 315.10 54489.60 88888.00 2015-11-25 04:55:07.908 329 11042.36 315.11 54489.51 88888.00 2015-11-25 04:55:08.408 329 11042.38 315.11 54489.47 88888.00 2015-11-25 04:55:08.908 329 11042.37 315.13 54489.48 88888.00 2015-11-25 04:55:09.408 329 11042.38 315.11 54489.50 88888.00 2015-11-25 04:55:09.908 329 11042.44 315.10 54489.48 88888.00 2015-11-25 04:55:10.408 329 11042.47 315.17 54489.49 88888.00 2015-11-25 04:55:10.908 329 11042.49 315.13 54489.51 88888.00 2015-11-25 04:55:11.408 329 11042.44 315.15 54489.45 88888.00 2015-11-25 04:55:11.908 329 11042.47 315.15 54489.48 88888.00 2015-11-25 04:55:12.408 329 11042.54 315.19 54489.44 88888.00 2015-11-25 04:55:12.908 329 11042.51 315.14 54489.50 88888.00 2015-11-25 04:55:13.408 329 11042.47 315.12 54489.44 88888.00 2015-11-25 04:55:13.908 329 11042.52 315.11 54489.39 88888.00 2015-11-25 04:55:14.408 329 11042.53 315.15 54489.44 88888.00 2015-11-25 04:55:14.908 329 11042.54 315.19 54489.50 88888.00 2015-11-25 04:55:15.408 329 11042.58 315.13 54489.42 88888.00 2015-11-25 04:55:15.908 329 11042.67 315.15 54489.44 88888.00 2015-11-25 04:55:16.408 329 11042.68 315.13 54489.45 88888.00 2015-11-25 04:55:16.908 329 11042.69 315.13 54489.45 88888.00 2015-11-25 04:55:17.408 329 11042.72 315.18 54489.50 88888.00 2015-11-25 04:55:17.908 329 11042.73 315.17 54489.47 88888.00 2015-11-25 04:55:18.408 329 11042.77 315.15 54489.41 88888.00 2015-11-25 04:55:18.908 329 11042.72 315.11 54489.44 88888.00 2015-11-25 04:55:19.408 329 11042.70 315.15 54489.51 88888.00 2015-11-25 04:55:19.908 329 11042.79 315.21 54489.48 88888.00 2015-11-25 04:55:20.408 329 11042.83 315.21 54489.42 88888.00 2015-11-25 04:55:20.908 329 11042.85 315.20 54489.42 88888.00 2015-11-25 04:55:21.408 329 11042.86 315.19 54489.48 88888.00 2015-11-25 04:55:21.908 329 11042.88 315.17 54489.49 88888.00 2015-11-25 04:55:22.408 329 11042.86 315.21 54489.50 88888.00 2015-11-25 04:55:22.908 329 11042.90 315.20 54489.50 88888.00 2015-11-25 04:55:23.408 329 11042.89 315.20 54489.49 88888.00 2015-11-25 04:55:23.908 329 11042.93 315.19 54489.50 88888.00 2015-11-25 04:55:24.408 329 11042.95 315.15 54489.43 88888.00 2015-11-25 04:55:24.908 329 11042.98 315.19 54489.43 88888.00 2015-11-25 04:55:25.408 329 11043.00 315.21 54489.43 88888.00 2015-11-25 04:55:25.908 329 11043.04 315.18 54489.40 88888.00 2015-11-25 04:55:26.408 329 11043.07 315.22 54489.40 88888.00 2015-11-25 04:55:26.908 329 11043.11 315.23 54489.40 88888.00 2015-11-25 04:55:27.408 329 11043.06 315.25 54489.48 88888.00 2015-11-25 04:55:27.908 329 11043.12 315.27 54489.48 88888.00 2015-11-25 04:55:28.408 329 11043.16 315.30 54489.49 88888.00 2015-11-25 04:55:28.908 329 11043.15 315.36 54489.57 88888.00 2015-11-25 04:55:29.408 329 11043.19 315.34 54489.57 88888.00 2015-11-25 04:55:29.908 329 11043.25 315.28 54489.54 88888.00 2015-11-25 04:55:30.408 329 11043.22 315.23 54489.54 88888.00 2015-11-25 04:55:30.908 329 11043.20 315.30 54489.54 88888.00 2015-11-25 04:55:31.408 329 11043.19 315.32 54489.44 88888.00 2015-11-25 04:55:31.908 329 11043.20 315.31 54489.50 88888.00 2015-11-25 04:55:32.408 329 11043.25 315.34 54489.56 88888.00 2015-11-25 04:55:32.908 329 11043.28 315.30 54489.59 88888.00 2015-11-25 04:55:33.408 329 11043.26 315.26 54489.56 88888.00 2015-11-25 04:55:33.908 329 11043.22 315.32 54489.66 88888.00 2015-11-25 04:55:34.408 329 11043.31 315.37 54489.73 88888.00 2015-11-25 04:55:34.908 329 11043.37 315.37 54489.66 88888.00 2015-11-25 04:55:35.408 329 11043.38 315.34 54489.67 88888.00 2015-11-25 04:55:35.908 329 11043.36 315.37 54489.68 88888.00 2015-11-25 04:55:36.408 329 11043.36 315.39 54489.71 88888.00 2015-11-25 04:55:36.908 329 11043.40 315.35 54489.74 88888.00 2015-11-25 04:55:37.408 329 11043.40 315.31 54489.68 88888.00 2015-11-25 04:55:37.908 329 11043.41 315.38 54489.59 88888.00 2015-11-25 04:55:38.408 329 11043.42 315.40 54489.58 88888.00 2015-11-25 04:55:38.908 329 11043.41 315.48 54489.56 88888.00 2015-11-25 04:55:39.408 329 11043.42 315.47 54489.49 88888.00 2015-11-25 04:55:39.908 329 11043.43 315.47 54489.53 88888.00 2015-11-25 04:55:40.408 329 11043.43 315.37 54489.53 88888.00 2015-11-25 04:55:40.908 329 11043.48 315.38 54489.57 88888.00 2015-11-25 04:55:41.408 329 11043.45 315.45 54489.59 88888.00 2015-11-25 04:55:41.908 329 11043.47 315.43 54489.53 88888.00 2015-11-25 04:55:42.408 329 11043.53 315.45 54489.50 88888.00 2015-11-25 04:55:42.908 329 11043.53 315.49 54489.51 88888.00 2015-11-25 04:55:43.408 329 11043.52 315.53 54489.66 88888.00 2015-11-25 04:55:43.908 329 11043.52 315.49 54489.91 88888.00 2015-11-25 04:55:44.408 329 11043.57 315.49 54490.06 88888.00 2015-11-25 04:55:44.908 329 11043.57 315.53 54490.03 88888.00 2015-11-25 04:55:45.408 329 11043.56 315.51 54489.98 88888.00 2015-11-25 04:55:45.908 329 11043.57 315.54 54489.96 88888.00 2015-11-25 04:55:46.408 329 11043.67 315.53 54489.97 88888.00 2015-11-25 04:55:46.908 329 11043.62 315.60 54489.92 88888.00 2015-11-25 04:55:47.408 329 11043.61 315.61 54489.54 88888.00 2015-11-25 04:55:47.908 329 11043.63 315.57 54489.26 88888.00 2015-11-25 04:55:48.408 329 11043.67 315.55 54489.28 88888.00 2015-11-25 04:55:48.908 329 11043.72 315.49 54489.39 88888.00 2015-11-25 04:55:49.408 329 11043.73 315.55 54489.51 88888.00 2015-11-25 04:55:49.908 329 11043.74 315.59 54489.52 88888.00 2015-11-25 04:55:50.408 329 11043.72 315.57 54489.58 88888.00 2015-11-25 04:55:50.908 329 11043.69 315.59 54489.51 88888.00 2015-11-25 04:55:51.408 329 11043.77 315.65 54489.54 88888.00 2015-11-25 04:55:51.908 329 11043.82 315.65 54489.52 88888.00 2015-11-25 04:55:52.408 329 11043.77 315.60 54489.52 88888.00 2015-11-25 04:55:52.908 329 11043.78 315.56 54489.61 88888.00 2015-11-25 04:55:53.408 329 11043.83 315.60 54489.62 88888.00 2015-11-25 04:55:53.908 329 11043.82 315.64 54489.62 88888.00 2015-11-25 04:55:54.408 329 11043.88 315.68 54489.68 88888.00 2015-11-25 04:55:54.908 329 11043.89 315.69 54489.62 88888.00 2015-11-25 04:55:55.408 329 11043.93 315.70 54489.57 88888.00 2015-11-25 04:55:55.908 329 11043.93 315.73 54489.56 88888.00 2015-11-25 04:55:56.408 329 11043.92 315.64 54489.63 88888.00 2015-11-25 04:55:56.908 329 11043.95 315.68 54489.65 88888.00 2015-11-25 04:55:57.408 329 11043.98 315.72 54489.69 88888.00 2015-11-25 04:55:57.908 329 11043.98 315.72 54489.76 88888.00 2015-11-25 04:55:58.408 329 11043.99 315.74 54489.77 88888.00 2015-11-25 04:55:58.908 329 11043.96 315.72 54489.79 88888.00 2015-11-25 04:55:59.408 329 11043.94 315.70 54489.75 88888.00 2015-11-25 04:55:59.908 329 11044.00 315.70 54489.75 88888.00 2015-11-25 04:56:00.408 329 11044.05 315.76 54489.76 88888.00 2015-11-25 04:56:00.908 329 11044.01 315.81 54489.75 88888.00 2015-11-25 04:56:01.408 329 11044.03 315.79 54489.77 88888.00 2015-11-25 04:56:01.908 329 11044.05 315.80 54489.84 88888.00 2015-11-25 04:56:02.408 329 11044.06 315.78 54489.83 88888.00 2015-11-25 04:56:02.908 329 11044.10 315.79 54489.86 88888.00 2015-11-25 04:56:03.408 329 11044.15 315.77 54489.85 88888.00 2015-11-25 04:56:03.908 329 11044.19 315.79 54489.84 88888.00 2015-11-25 04:56:04.408 329 11044.20 315.79 54489.83 88888.00 2015-11-25 04:56:04.908 329 11044.15 315.82 54489.85 88888.00 2015-11-25 04:56:05.408 329 11044.11 315.78 54489.84 88888.00 2015-11-25 04:56:05.908 329 11044.15 315.79 54489.87 88888.00 2015-11-25 04:56:06.408 329 11044.17 315.76 54489.84 88888.00 2015-11-25 04:56:06.908 329 11044.20 315.82 54489.82 88888.00 2015-11-25 04:56:07.408 329 11044.24 315.78 54489.82 88888.00 2015-11-25 04:56:07.908 329 11044.24 315.78 54489.83 88888.00 2015-11-25 04:56:08.408 329 11044.25 315.77 54489.79 88888.00 2015-11-25 04:56:08.908 329 11044.27 315.87 54489.75 88888.00 2015-11-25 04:56:09.408 329 11044.25 315.87 54489.71 88888.00 2015-11-25 04:56:09.908 329 11044.26 315.83 54489.73 88888.00 2015-11-25 04:56:10.408 329 11044.25 315.80 54489.73 88888.00 2015-11-25 04:56:10.908 329 11044.32 315.79 54489.76 88888.00 2015-11-25 04:56:11.408 329 11044.31 315.80 54489.80 88888.00 2015-11-25 04:56:11.908 329 11044.24 315.78 54489.84 88888.00 2015-11-25 04:56:12.408 329 11044.19 315.79 54489.85 88888.00 2015-11-25 04:56:12.908 329 11044.29 315.82 54489.78 88888.00 2015-11-25 04:56:13.408 329 11044.25 315.80 54489.85 88888.00 2015-11-25 04:56:13.908 329 11044.25 315.82 54489.89 88888.00 2015-11-25 04:56:14.408 329 11044.31 315.81 54489.80 88888.00 2015-11-25 04:56:14.908 329 11044.31 315.78 54489.82 88888.00 2015-11-25 04:56:15.408 329 11044.31 315.78 54489.85 88888.00 2015-11-25 04:56:15.908 329 11044.31 315.77 54489.89 88888.00 2015-11-25 04:56:16.408 329 11044.30 315.77 54489.96 88888.00 2015-11-25 04:56:16.908 329 11044.31 315.78 54489.92 88888.00 2015-11-25 04:56:17.408 329 11044.36 315.80 54489.95 88888.00 2015-11-25 04:56:17.908 329 11044.32 315.81 54489.95 88888.00 2015-11-25 04:56:18.408 329 11044.36 315.80 54490.00 88888.00 2015-11-25 04:56:18.908 329 11044.39 315.82 54489.96 88888.00 2015-11-25 04:56:19.408 329 11044.41 315.82 54489.88 88888.00 2015-11-25 04:56:19.908 329 11044.43 315.83 54489.86 88888.00 2015-11-25 04:56:20.408 329 11044.46 315.82 54489.84 88888.00 2015-11-25 04:56:20.908 329 11044.45 315.81 54489.80 88888.00 2015-11-25 04:56:21.408 329 11044.45 315.82 54489.92 88888.00 2015-11-25 04:56:21.908 329 11044.42 315.78 54490.01 88888.00 2015-11-25 04:56:22.408 329 11044.46 315.76 54489.95 88888.00 2015-11-25 04:56:22.908 329 11044.48 315.80 54489.95 88888.00 2015-11-25 04:56:23.408 329 11044.47 315.86 54490.00 88888.00 2015-11-25 04:56:23.908 329 11044.48 315.83 54489.95 88888.00 2015-11-25 04:56:24.408 329 11044.53 315.85 54489.89 88888.00 2015-11-25 04:56:24.908 329 11044.53 315.83 54489.98 88888.00 2015-11-25 04:56:25.408 329 11044.48 315.81 54490.00 88888.00 2015-11-25 04:56:25.908 329 11044.48 315.83 54489.98 88888.00 2015-11-25 04:56:26.408 329 11044.48 315.82 54489.98 88888.00 2015-11-25 04:56:26.908 329 11044.53 315.77 54489.98 88888.00 2015-11-25 04:56:27.408 329 11044.55 315.78 54489.98 88888.00 2015-11-25 04:56:27.908 329 11044.55 315.81 54490.03 88888.00 2015-11-25 04:56:28.408 329 11044.57 315.80 54489.98 88888.00 2015-11-25 04:56:28.908 329 11044.58 315.79 54490.01 88888.00 2015-11-25 04:56:29.408 329 11044.66 315.81 54490.01 88888.00 2015-11-25 04:56:29.908 329 11044.68 315.79 54490.06 88888.00 2015-11-25 04:56:30.408 329 11044.67 315.79 54490.03 88888.00 2015-11-25 04:56:30.908 329 11044.62 315.80 54490.01 88888.00 2015-11-25 04:56:31.408 329 11044.62 315.82 54490.06 88888.00 2015-11-25 04:56:31.908 329 11044.69 315.88 54490.13 88888.00 2015-11-25 04:56:32.408 329 11044.71 315.82 54490.11 88888.00 2015-11-25 04:56:32.908 329 11044.67 315.85 54490.14 88888.00 2015-11-25 04:56:33.408 329 11044.73 315.88 54490.15 88888.00 2015-11-25 04:56:33.908 329 11044.73 315.86 54490.11 88888.00 2015-11-25 04:56:34.408 329 11044.71 315.83 54490.05 88888.00 2015-11-25 04:56:34.908 329 11044.72 315.85 54490.01 88888.00 2015-11-25 04:56:35.408 329 11044.74 315.85 54490.07 88888.00 2015-11-25 04:56:35.908 329 11044.78 315.83 54490.01 88888.00 2015-11-25 04:56:36.408 329 11044.81 315.79 54490.00 88888.00 2015-11-25 04:56:36.908 329 11044.81 315.80 54490.10 88888.00 2015-11-25 04:56:37.408 329 11044.77 315.78 54490.11 88888.00 2015-11-25 04:56:37.908 329 11044.78 315.74 54490.15 88888.00 2015-11-25 04:56:38.408 329 11044.84 315.74 54490.13 88888.00 2015-11-25 04:56:38.908 329 11044.86 315.76 54490.09 88888.00 2015-11-25 04:56:39.408 329 11044.94 315.81 54490.12 88888.00 2015-11-25 04:56:39.908 329 11044.97 315.73 54490.20 88888.00 2015-11-25 04:56:40.408 329 11044.97 315.73 54490.24 88888.00 2015-11-25 04:56:40.908 329 11044.94 315.78 54490.24 88888.00 2015-11-25 04:56:41.408 329 11045.02 315.77 54490.11 88888.00 2015-11-25 04:56:41.908 329 11045.02 315.79 54490.17 88888.00 2015-11-25 04:56:42.408 329 11045.04 315.79 54490.28 88888.00 2015-11-25 04:56:42.908 329 11045.00 315.80 54490.21 88888.00 2015-11-25 04:56:43.408 329 11045.00 315.86 54490.18 88888.00 2015-11-25 04:56:43.908 329 11045.03 315.88 54490.12 88888.00 2015-11-25 04:56:44.408 329 11045.05 315.85 54490.18 88888.00 2015-11-25 04:56:44.908 329 11045.09 315.82 54490.19 88888.00 2015-11-25 04:56:45.408 329 11045.11 315.82 54490.15 88888.00 2015-11-25 04:56:45.908 329 11045.16 315.82 54490.06 88888.00 2015-11-25 04:56:46.408 329 11045.19 315.79 54490.12 88888.00 2015-11-25 04:56:46.908 329 11045.21 315.80 54490.15 88888.00 2015-11-25 04:56:47.408 329 11045.10 315.82 54490.20 88888.00 2015-11-25 04:56:47.908 329 11045.14 315.81 54490.15 88888.00 2015-11-25 04:56:48.408 329 11045.15 315.82 54490.18 88888.00 2015-11-25 04:56:48.908 329 11045.20 315.88 54490.15 88888.00 2015-11-25 04:56:49.408 329 11045.19 315.88 54490.20 88888.00 2015-11-25 04:56:49.908 329 11045.21 315.90 54490.18 88888.00 2015-11-25 04:56:50.408 329 11045.28 315.93 54490.19 88888.00 2015-11-25 04:56:50.908 329 11045.31 315.93 54490.17 88888.00 2015-11-25 04:56:51.408 329 11045.29 315.94 54490.24 88888.00 2015-11-25 04:56:51.908 329 11045.26 315.93 54490.26 88888.00 2015-11-25 04:56:52.408 329 11045.25 315.94 54490.24 88888.00 2015-11-25 04:56:52.908 329 11045.29 315.97 54490.31 88888.00 2015-11-25 04:56:53.408 329 11045.34 315.90 54490.29 88888.00 2015-11-25 04:56:53.908 329 11045.41 315.91 54490.30 88888.00 2015-11-25 04:56:54.408 329 11045.41 315.91 54490.26 88888.00 2015-11-25 04:56:54.908 329 11045.36 315.97 54490.21 88888.00 2015-11-25 04:56:55.408 329 11045.34 315.95 54490.24 88888.00 2015-11-25 04:56:55.908 329 11045.35 315.99 54490.30 88888.00 2015-11-25 04:56:56.408 329 11045.45 315.96 54490.28 88888.00 2015-11-25 04:56:56.908 329 11045.46 315.90 54490.28 88888.00 2015-11-25 04:56:57.408 329 11045.42 315.89 54490.29 88888.00 2015-11-25 04:56:57.908 329 11045.44 315.94 54490.28 88888.00 2015-11-25 04:56:58.408 329 11045.49 315.94 54490.29 88888.00 2015-11-25 04:56:58.908 329 11045.51 315.91 54490.37 88888.00 2015-11-25 04:56:59.408 329 11045.50 315.90 54490.41 88888.00 2015-11-25 04:56:59.908 329 11045.47 315.96 54490.35 88888.00 2015-11-25 04:57:00.408 329 11045.49 315.93 54490.36 88888.00 2015-11-25 04:57:00.908 329 11045.54 315.93 54490.31 88888.00 2015-11-25 04:57:01.408 329 11045.46 315.95 54490.32 88888.00 2015-11-25 04:57:01.908 329 11045.55 315.94 54490.32 88888.00 2015-11-25 04:57:02.408 329 11045.61 315.93 54490.41 88888.00 2015-11-25 04:57:02.908 329 11045.56 315.90 54490.41 88888.00 2015-11-25 04:57:03.408 329 11045.58 315.89 54490.39 88888.00 2015-11-25 04:57:03.908 329 11045.63 315.89 54490.33 88888.00 2015-11-25 04:57:04.408 329 11045.66 315.94 54490.33 88888.00 2015-11-25 04:57:04.908 329 11045.63 315.96 54490.35 88888.00 2015-11-25 04:57:05.408 329 11045.58 315.98 54490.31 88888.00 2015-11-25 04:57:05.908 329 11045.60 315.98 54490.32 88888.00 2015-11-25 04:57:06.408 329 11045.61 315.98 54490.36 88888.00 2015-11-25 04:57:06.908 329 11045.63 316.00 54490.40 88888.00 2015-11-25 04:57:07.408 329 11045.67 315.98 54490.38 88888.00 2015-11-25 04:57:07.908 329 11045.65 315.99 54490.39 88888.00 2015-11-25 04:57:08.408 329 11045.68 315.93 54490.46 88888.00 2015-11-25 04:57:08.908 329 11045.65 315.94 54490.50 88888.00 2015-11-25 04:57:09.408 329 11045.70 315.96 54490.52 88888.00 2015-11-25 04:57:09.908 329 11045.73 316.00 54490.47 88888.00 2015-11-25 04:57:10.408 329 11045.72 315.96 54490.50 88888.00 2015-11-25 04:57:10.908 329 11045.73 315.93 54490.50 88888.00 2015-11-25 04:57:11.408 329 11045.70 315.98 54490.54 88888.00 2015-11-25 04:57:11.908 329 11045.70 315.97 54490.47 88888.00 2015-11-25 04:57:12.408 329 11045.72 315.96 54490.44 88888.00 2015-11-25 04:57:12.908 329 11045.75 316.04 54490.55 88888.00 2015-11-25 04:57:13.408 329 11045.73 316.03 54490.66 88888.00 2015-11-25 04:57:13.908 329 11045.67 315.99 54490.64 88888.00 2015-11-25 04:57:14.408 329 11045.73 315.98 54490.64 88888.00 2015-11-25 04:57:14.908 329 11045.77 315.98 54490.66 88888.00 2015-11-25 04:57:15.408 329 11045.79 316.00 54490.48 88888.00 2015-11-25 04:57:15.908 329 11045.83 315.97 54490.37 88888.00 2015-11-25 04:57:16.408 329 11045.79 315.96 54490.46 88888.00 2015-11-25 04:57:16.908 329 11045.72 316.00 54490.53 88888.00 2015-11-25 04:57:17.408 329 11045.76 315.98 54490.48 88888.00 2015-11-25 04:57:17.908 329 11045.77 315.95 54490.52 88888.00 2015-11-25 04:57:18.408 329 11045.79 315.98 54490.57 88888.00 2015-11-25 04:57:18.908 329 11045.77 316.00 54490.66 88888.00 2015-11-25 04:57:19.408 329 11045.79 316.00 54490.59 88888.00 2015-11-25 04:57:19.908 329 11045.81 315.97 54490.54 88888.00 2015-11-25 04:57:20.408 329 11045.79 316.05 54490.61 88888.00 2015-11-25 04:57:20.908 329 11045.77 316.08 54490.65 88888.00 2015-11-25 04:57:21.408 329 11045.82 316.03 54490.67 88888.00 2015-11-25 04:57:21.908 329 11045.82 315.97 54490.66 88888.00 2015-11-25 04:57:22.408 329 11045.86 315.90 54490.73 88888.00 2015-11-25 04:57:22.908 329 11045.86 315.93 54490.75 88888.00 2015-11-25 04:57:23.408 329 11045.81 315.97 54490.74 88888.00 2015-11-25 04:57:23.908 329 11045.82 315.99 54490.75 88888.00 2015-11-25 04:57:24.408 329 11045.87 316.03 54490.75 88888.00 2015-11-25 04:57:24.908 329 11045.88 316.02 54490.75 88888.00 2015-11-25 04:57:25.408 329 11045.83 316.02 54490.75 88888.00 2015-11-25 04:57:25.908 329 11045.81 316.02 54490.71 88888.00 2015-11-25 04:57:26.408 329 11045.83 316.04 54490.77 88888.00 2015-11-25 04:57:26.908 329 11045.86 316.04 54490.76 88888.00 2015-11-25 04:57:27.408 329 11045.82 316.02 54490.75 88888.00 2015-11-25 04:57:27.908 329 11045.83 316.03 54490.82 88888.00 2015-11-25 04:57:28.409 329 11045.83 316.03 54490.93 88888.00 2015-11-25 04:57:28.909 329 11045.83 315.99 54490.92 88888.00 2015-11-25 04:57:29.409 329 11045.84 315.99 54490.75 88888.00 2015-11-25 04:57:29.909 329 11045.87 316.03 54490.77 88888.00 2015-11-25 04:57:30.409 329 11045.89 316.07 54490.83 88888.00 2015-11-25 04:57:30.909 329 11045.86 316.02 54490.84 88888.00 2015-11-25 04:57:31.409 329 11045.92 316.00 54490.93 88888.00 2015-11-25 04:57:31.909 329 11045.93 316.03 54490.99 88888.00 2015-11-25 04:57:32.409 329 11045.91 316.03 54490.98 88888.00 2015-11-25 04:57:32.909 329 11045.93 316.07 54491.01 88888.00 2015-11-25 04:57:33.409 329 11045.96 316.07 54491.21 88888.00 2015-11-25 04:57:33.909 329 11045.97 316.08 54491.41 88888.00 2015-11-25 04:57:34.409 329 11045.93 316.06 54491.47 88888.00 2015-11-25 04:57:34.909 329 11045.92 316.06 54491.43 88888.00 2015-11-25 04:57:35.409 329 11045.91 316.04 54491.32 88888.00 2015-11-25 04:57:35.909 329 11045.89 316.02 54491.25 88888.00 2015-11-25 04:57:36.409 329 11045.91 316.03 54491.24 88888.00 2015-11-25 04:57:36.909 329 11045.94 316.03 54491.15 88888.00 2015-11-25 04:57:37.409 329 11046.02 316.00 54490.68 88888.00 2015-11-25 04:57:37.909 329 11046.04 316.03 54490.57 88888.00 2015-11-25 04:57:38.409 329 11046.03 315.97 54490.62 88888.00 2015-11-25 04:57:38.909 329 11046.05 316.00 54490.66 88888.00 2015-11-25 04:57:39.409 329 11046.04 316.00 54490.75 88888.00 2015-11-25 04:57:39.909 329 11046.04 315.99 54490.90 88888.00 2015-11-25 04:57:40.409 329 11046.07 315.98 54490.93 88888.00 2015-11-25 04:57:40.909 329 11046.07 315.99 54490.96 88888.00 2015-11-25 04:57:41.409 329 11046.03 315.94 54490.90 88888.00 2015-11-25 04:57:41.909 329 11045.97 316.02 54490.90 88888.00 2015-11-25 04:57:42.409 329 11045.94 316.00 54490.90 88888.00 2015-11-25 04:57:42.909 329 11045.98 316.02 54490.92 88888.00 2015-11-25 04:57:43.409 329 11046.02 316.02 54490.93 88888.00 2015-11-25 04:57:43.909 329 11046.02 315.99 54490.93 88888.00 2015-11-25 04:57:44.409 329 11045.98 315.99 54491.00 88888.00 2015-11-25 04:57:44.909 329 11046.03 315.97 54491.01 88888.00 2015-11-25 04:57:45.409 329 11046.05 315.95 54491.01 88888.00 2015-11-25 04:57:45.909 329 11046.09 315.99 54490.94 88888.00 2015-11-25 04:57:46.409 329 11046.12 315.99 54490.96 88888.00 2015-11-25 04:57:46.909 329 11046.09 315.99 54490.97 88888.00 2015-11-25 04:57:47.409 329 11046.09 316.04 54491.00 88888.00 2015-11-25 04:57:47.909 329 11046.12 316.04 54491.03 88888.00 2015-11-25 04:57:48.409 329 11046.09 316.00 54491.14 88888.00 2015-11-25 04:57:48.909 329 11046.09 316.03 54491.16 88888.00 2015-11-25 04:57:49.409 329 11046.10 316.00 54491.20 88888.00 2015-11-25 04:57:49.909 329 11046.12 316.03 54491.18 88888.00 2015-11-25 04:57:50.409 329 11046.17 316.03 54491.16 88888.00 2015-11-25 04:57:50.909 329 11046.17 316.02 54491.09 88888.00 2015-11-25 04:57:51.409 329 11046.10 315.99 54491.14 88888.00 2015-11-25 04:57:51.909 329 11046.09 316.04 54491.12 88888.00 2015-11-25 04:57:52.409 329 11046.13 316.03 54491.10 88888.00 2015-11-25 04:57:52.909 329 11046.15 315.99 54491.15 88888.00 2015-11-25 04:57:53.409 329 11046.10 315.99 54491.21 88888.00 2015-11-25 04:57:53.909 329 11046.10 315.96 54491.25 88888.00 2015-11-25 04:57:54.409 329 11046.12 315.94 54491.24 88888.00 2015-11-25 04:57:54.909 329 11046.08 315.98 54491.25 88888.00 2015-11-25 04:57:55.409 329 11046.07 316.00 54491.24 88888.00 2015-11-25 04:57:55.909 329 11046.09 315.94 54491.27 88888.00 2015-11-25 04:57:56.409 329 11046.14 315.98 54491.24 88888.00 2015-11-25 04:57:56.909 329 11046.13 315.94 54491.29 88888.00 2015-11-25 04:57:57.409 329 11046.08 315.98 54491.25 88888.00 2015-11-25 04:57:57.909 329 11046.04 315.97 54491.23 88888.00 2015-11-25 04:57:58.409 329 11046.03 316.00 54491.20 88888.00 2015-11-25 04:57:58.909 329 11046.03 315.97 54491.10 88888.00 2015-11-25 04:57:59.409 329 11046.07 315.94 54491.23 88888.00 2015-11-25 04:57:59.909 329 11046.08 315.94 54491.24 88888.00 2015-11-25 04:58:00.409 329 11046.04 315.97 54491.21 88888.00 2015-11-25 04:58:00.909 329 11046.02 315.98 54491.23 88888.00 2015-11-25 04:58:01.409 329 11046.04 315.98 54491.21 88888.00 2015-11-25 04:58:01.909 329 11046.03 315.98 54491.20 88888.00 2015-11-25 04:58:02.409 329 11046.04 315.98 54491.20 88888.00 2015-11-25 04:58:02.909 329 11046.04 315.97 54491.23 88888.00 2015-11-25 04:58:03.409 329 11046.02 315.95 54491.25 88888.00 2015-11-25 04:58:03.909 329 11046.03 315.97 54491.28 88888.00 2015-11-25 04:58:04.409 329 11046.04 315.99 54491.34 88888.00 2015-11-25 04:58:04.909 329 11045.96 315.98 54491.36 88888.00 2015-11-25 04:58:05.409 329 11045.92 316.03 54491.37 88888.00 2015-11-25 04:58:05.909 329 11046.01 315.98 54491.21 88888.00 2015-11-25 04:58:06.409 329 11045.98 315.90 54491.16 88888.00 2015-11-25 04:58:06.909 329 11045.94 315.90 54491.31 88888.00 2015-11-25 04:58:07.409 329 11045.96 315.96 54491.36 88888.00 2015-11-25 04:58:07.909 329 11045.94 316.04 54491.38 88888.00 2015-11-25 04:58:08.409 329 11045.94 316.05 54491.45 88888.00 2015-11-25 04:58:08.909 329 11045.98 316.05 54491.38 88888.00 2015-11-25 04:58:09.409 329 11045.97 316.04 54491.38 88888.00 2015-11-25 04:58:09.909 329 11045.96 316.04 54491.36 88888.00 2015-11-25 04:58:10.409 329 11045.94 316.00 54491.33 88888.00 2015-11-25 04:58:10.909 329 11045.92 315.98 54491.32 88888.00 2015-11-25 04:58:11.409 329 11045.93 315.98 54491.34 88888.00 2015-11-25 04:58:11.909 329 11045.92 315.96 54491.37 88888.00 2015-11-25 04:58:12.409 329 11045.88 315.95 54491.38 88888.00 2015-11-25 04:58:12.909 329 11045.89 315.94 54491.38 88888.00 2015-11-25 04:58:13.409 329 11045.92 315.95 54491.38 88888.00 2015-11-25 04:58:13.909 329 11045.91 315.94 54491.36 88888.00 2015-11-25 04:58:14.409 329 11045.89 315.94 54491.38 88888.00 2015-11-25 04:58:14.909 329 11045.88 315.90 54491.42 88888.00 2015-11-25 04:58:15.409 329 11045.89 315.87 54491.42 88888.00 2015-11-25 04:58:15.909 329 11045.91 315.87 54491.33 88888.00 2015-11-25 04:58:16.409 329 11045.91 315.91 54491.44 88888.00 2015-11-25 04:58:16.909 329 11045.91 315.94 54491.47 88888.00 2015-11-25 04:58:17.409 329 11045.91 315.94 54491.45 88888.00 2015-11-25 04:58:17.909 329 11045.93 315.96 54491.43 88888.00 2015-11-25 04:58:18.409 329 11045.96 315.93 54491.43 88888.00 2015-11-25 04:58:18.909 329 11045.97 315.94 54491.52 88888.00 2015-11-25 04:58:19.409 329 11045.94 315.93 54491.54 88888.00 2015-11-25 04:58:19.909 329 11045.92 315.90 54491.55 88888.00 2015-11-25 04:58:20.409 329 11045.83 315.93 54491.64 88888.00 2015-11-25 04:58:20.909 329 11045.83 315.97 54491.58 88888.00 2015-11-25 04:58:21.409 329 11045.87 315.94 54491.58 88888.00 2015-11-25 04:58:21.909 329 11045.88 315.97 54491.66 88888.00 2015-11-25 04:58:22.409 329 11045.86 315.99 54491.67 88888.00 2015-11-25 04:58:22.909 329 11045.82 315.99 54491.64 88888.00 2015-11-25 04:58:23.409 329 11045.78 315.99 54491.66 88888.00 2015-11-25 04:58:23.909 329 11045.81 315.96 54491.62 88888.00 2015-11-25 04:58:24.409 329 11045.81 315.90 54491.64 88888.00 2015-11-25 04:58:24.909 329 11045.79 315.93 54491.61 88888.00 2015-11-25 04:58:25.409 329 11045.79 315.98 54491.62 88888.00 2015-11-25 04:58:25.909 329 11045.79 315.99 54491.66 88888.00 2015-11-25 04:58:26.409 329 11045.78 315.94 54491.70 88888.00 2015-11-25 04:58:26.909 329 11045.76 315.91 54491.70 88888.00 2015-11-25 04:58:27.409 329 11045.76 315.91 54491.72 88888.00 2015-11-25 04:58:27.909 329 11045.81 315.87 54491.73 88888.00 2015-11-25 04:58:28.409 329 11045.83 315.89 54491.69 88888.00 2015-11-25 04:58:28.909 329 11045.82 315.88 54491.63 88888.00 2015-11-25 04:58:29.409 329 11045.83 315.83 54491.60 88888.00 2015-11-25 04:58:29.909 329 11045.81 315.85 54491.67 88888.00 2015-11-25 04:58:30.409 329 11045.72 315.86 54491.66 88888.00 2015-11-25 04:58:30.909 329 11045.72 315.87 54491.64 88888.00 2015-11-25 04:58:31.409 329 11045.72 315.83 54491.72 88888.00 2015-11-25 04:58:31.909 329 11045.73 315.86 54491.79 88888.00 2015-11-25 04:58:32.409 329 11045.73 315.91 54491.81 88888.00 2015-11-25 04:58:32.909 329 11045.73 315.93 54491.88 88888.00 2015-11-25 04:58:33.409 329 11045.71 315.88 54491.94 88888.00 2015-11-25 04:58:33.909 329 11045.70 315.91 54491.86 88888.00 2015-11-25 04:58:34.409 329 11045.67 315.89 54491.80 88888.00 2015-11-25 04:58:34.909 329 11045.75 315.87 54491.81 88888.00 2015-11-25 04:58:35.409 329 11045.72 315.87 54491.85 88888.00 2015-11-25 04:58:35.909 329 11045.73 315.88 54491.80 88888.00 2015-11-25 04:58:36.409 329 11045.73 315.89 54491.80 88888.00 2015-11-25 04:58:36.909 329 11045.71 315.87 54491.77 88888.00 2015-11-25 04:58:37.409 329 11045.72 315.87 54491.80 88888.00 2015-11-25 04:58:37.909 329 11045.71 315.85 54491.77 88888.00 2015-11-25 04:58:38.409 329 11045.72 315.88 54491.78 88888.00 2015-11-25 04:58:38.909 329 11045.73 315.88 54491.73 88888.00 2015-11-25 04:58:39.409 329 11045.73 315.88 54491.72 88888.00 2015-11-25 04:58:39.909 329 11045.73 315.88 54491.71 88888.00 2015-11-25 04:58:40.409 329 11045.70 315.89 54491.72 88888.00 2015-11-25 04:58:40.909 329 11045.71 315.83 54491.78 88888.00 2015-11-25 04:58:41.409 329 11045.72 315.76 54491.71 88888.00 2015-11-25 04:58:41.909 329 11045.75 315.82 54491.70 88888.00 2015-11-25 04:58:42.409 329 11045.71 315.87 54491.68 88888.00 2015-11-25 04:58:42.909 329 11045.70 315.86 54491.71 88888.00 2015-11-25 04:58:43.409 329 11045.73 315.80 54491.71 88888.00 2015-11-25 04:58:43.909 329 11045.73 315.81 54491.70 88888.00 2015-11-25 04:58:44.409 329 11045.72 315.85 54491.79 88888.00 2015-11-25 04:58:44.909 329 11045.76 315.85 54491.77 88888.00 2015-11-25 04:58:45.409 329 11045.75 315.81 54491.81 88888.00 2015-11-25 04:58:45.909 329 11045.68 315.77 54491.76 88888.00 2015-11-25 04:58:46.409 329 11045.70 315.77 54491.78 88888.00 2015-11-25 04:58:46.909 329 11045.72 315.77 54491.81 88888.00 2015-11-25 04:58:47.409 329 11045.72 315.77 54491.88 88888.00 2015-11-25 04:58:47.909 329 11045.70 315.78 54491.90 88888.00 2015-11-25 04:58:48.409 329 11045.70 315.77 54491.98 88888.00 2015-11-25 04:58:48.909 329 11045.70 315.76 54491.95 88888.00 2015-11-25 04:58:49.409 329 11045.71 315.74 54491.90 88888.00 2015-11-25 04:58:49.909 329 11045.70 315.77 54491.90 88888.00 2015-11-25 04:58:50.409 329 11045.67 315.79 54491.88 88888.00 2015-11-25 04:58:50.909 329 11045.63 315.82 54491.85 88888.00 2015-11-25 04:58:51.409 329 11045.66 315.71 54491.85 88888.00 2015-11-25 04:58:51.909 329 11045.71 315.72 54491.91 88888.00 2015-11-25 04:58:52.409 329 11045.71 315.73 54491.84 88888.00 2015-11-25 04:58:52.909 329 11045.75 315.70 54491.81 88888.00 2015-11-25 04:58:53.409 329 11045.68 315.66 54491.85 88888.00 2015-11-25 04:58:53.909 329 11045.70 315.71 54491.90 88888.00 2015-11-25 04:58:54.409 329 11045.78 315.69 54491.46 88888.00 2015-11-25 04:58:54.909 329 11045.77 315.70 54491.59 88888.00 2015-11-25 04:58:55.409 329 11045.77 315.73 54491.86 88888.00 2015-11-25 04:58:55.909 329 11045.71 315.73 54491.97 88888.00 2015-11-25 04:58:56.409 329 11045.71 315.73 54491.93 88888.00 2015-11-25 04:58:56.909 329 11045.72 315.69 54491.94 88888.00 2015-11-25 04:58:57.409 329 11045.70 315.65 54491.93 88888.00 2015-11-25 04:58:57.909 329 11045.70 315.66 54491.87 88888.00 2015-11-25 04:58:58.409 329 11045.68 315.71 54491.86 88888.00 2015-11-25 04:58:58.909 329 11045.70 315.71 54491.86 88888.00 2015-11-25 04:58:59.409 329 11045.73 315.65 54491.81 88888.00 2015-11-25 04:58:59.909 329 11045.73 315.70 54491.85 88888.00 2015-11-25 04:59:00.409 329 11045.76 315.68 54491.90 88888.00 2015-11-25 04:59:00.909 329 11045.73 315.73 54491.93 88888.00 2015-11-25 04:59:01.409 329 11045.68 315.72 54491.94 88888.00 2015-11-25 04:59:01.909 329 11045.63 315.73 54491.85 88888.00 2015-11-25 04:59:02.409 329 11045.60 315.68 54491.79 88888.00 2015-11-25 04:59:02.909 329 11045.62 315.61 54491.76 88888.00 2015-11-25 04:59:03.409 329 11045.66 315.64 54491.84 88888.00 2015-11-25 04:59:03.909 329 11045.57 315.68 54491.87 88888.00 2015-11-25 04:59:04.409 329 11045.62 315.64 54491.85 88888.00 2015-11-25 04:59:04.909 329 11045.67 315.68 54491.82 88888.00 2015-11-25 04:59:05.409 329 11045.67 315.71 54491.77 88888.00 2015-11-25 04:59:05.909 329 11045.71 315.69 54491.76 88888.00 2015-11-25 04:59:06.409 329 11045.70 315.72 54491.87 88888.00 2015-11-25 04:59:06.909 329 11045.61 315.71 54491.86 88888.00 2015-11-25 04:59:07.409 329 11045.66 315.74 54491.89 88888.00 2015-11-25 04:59:07.909 329 11045.58 315.68 54491.96 88888.00 2015-11-25 04:59:08.409 329 11045.51 315.71 54491.93 88888.00 2015-11-25 04:59:08.909 329 11045.54 315.70 54491.90 88888.00 2015-11-25 04:59:09.409 329 11045.56 315.64 54491.91 88888.00 2015-11-25 04:59:09.909 329 11045.56 315.59 54491.94 88888.00 2015-11-25 04:59:10.409 329 11045.54 315.63 54491.85 88888.00 2015-11-25 04:59:10.909 329 11045.56 315.63 54491.81 88888.00 2015-11-25 04:59:11.409 329 11045.60 315.70 54491.81 88888.00 2015-11-25 04:59:11.909 329 11045.58 315.66 54491.80 88888.00 2015-11-25 04:59:12.409 329 11045.58 315.65 54491.81 88888.00 2015-11-25 04:59:12.909 329 11045.62 315.60 54491.80 88888.00 2015-11-25 04:59:13.409 329 11045.61 315.56 54491.85 88888.00 2015-11-25 04:59:13.909 329 11045.65 315.61 54491.87 88888.00 2015-11-25 04:59:14.409 329 11045.61 315.61 54491.85 88888.00 2015-11-25 04:59:14.909 329 11045.54 315.63 54491.88 88888.00 2015-11-25 04:59:15.409 329 11045.54 315.62 54491.87 88888.00 2015-11-25 04:59:15.909 329 11045.52 315.61 54491.88 88888.00 2015-11-25 04:59:16.409 329 11045.54 315.62 54491.91 88888.00 2015-11-25 04:59:16.909 329 11045.56 315.64 54491.90 88888.00 2015-11-25 04:59:17.409 329 11045.52 315.68 54491.96 88888.00 2015-11-25 04:59:17.909 329 11045.47 315.64 54491.96 88888.00 2015-11-25 04:59:18.409 329 11045.47 315.65 54492.00 88888.00 2015-11-25 04:59:18.909 329 11045.51 315.66 54491.99 88888.00 2015-11-25 04:59:19.409 329 11045.52 315.65 54491.97 88888.00 2015-11-25 04:59:19.909 329 11045.62 315.63 54491.93 88888.00 2015-11-25 04:59:20.409 329 11045.62 315.62 54491.93 88888.00 2015-11-25 04:59:20.909 329 11045.52 315.66 54491.87 88888.00 2015-11-25 04:59:21.409 329 11045.55 315.63 54491.91 88888.00 2015-11-25 04:59:21.909 329 11045.55 315.64 54491.98 88888.00 2015-11-25 04:59:22.409 329 11045.47 315.62 54492.10 88888.00 2015-11-25 04:59:22.909 329 11045.54 315.64 54492.04 88888.00 2015-11-25 04:59:23.409 329 11045.60 315.62 54491.97 88888.00 2015-11-25 04:59:23.909 329 11045.57 315.64 54491.99 88888.00 2015-11-25 04:59:24.409 329 11045.52 315.66 54492.03 88888.00 2015-11-25 04:59:24.909 329 11045.51 315.70 54492.02 88888.00 2015-11-25 04:59:25.409 329 11045.51 315.66 54492.03 88888.00 2015-11-25 04:59:25.909 329 11045.55 315.66 54491.99 88888.00 2015-11-25 04:59:26.409 329 11045.54 315.70 54491.98 88888.00 2015-11-25 04:59:26.909 329 11045.50 315.62 54492.00 88888.00 2015-11-25 04:59:27.409 329 11045.45 315.55 54492.47 88888.00 2015-11-25 04:59:27.909 329 11045.47 315.57 54492.56 88888.00 2015-11-25 04:59:28.409 329 11045.47 315.61 54492.51 88888.00 2015-11-25 04:59:28.909 329 11045.45 315.57 54492.48 88888.00 2015-11-25 04:59:29.409 329 11045.47 315.60 54492.39 88888.00 2015-11-25 04:59:29.909 329 11045.45 315.59 54492.34 88888.00 2015-11-25 04:59:30.409 329 11045.46 315.52 54492.28 88888.00 2015-11-25 04:59:30.909 329 11045.54 315.52 54492.08 88888.00 2015-11-25 04:59:31.409 329 11045.54 315.51 54491.68 88888.00 2015-11-25 04:59:31.909 329 11045.56 315.53 54491.62 88888.00 2015-11-25 04:59:32.409 329 11045.51 315.48 54491.68 88888.00 2015-11-25 04:59:32.909 329 11045.51 315.51 54491.78 88888.00 2015-11-25 04:59:33.409 329 11045.50 315.51 54491.79 88888.00 2015-11-25 04:59:33.909 329 11045.56 315.55 54491.72 88888.00 2015-11-25 04:59:34.409 329 11045.56 315.53 54491.84 88888.00 2015-11-25 04:59:34.909 329 11045.55 315.51 54491.96 88888.00 2015-11-25 04:59:35.409 329 11045.52 315.51 54491.93 88888.00 2015-11-25 04:59:35.909 329 11045.52 315.54 54491.87 88888.00 2015-11-25 04:59:36.409 329 11045.60 315.55 54491.91 88888.00 2015-11-25 04:59:36.909 329 11045.63 315.57 54491.95 88888.00 2015-11-25 04:59:37.409 329 11045.55 315.62 54491.91 88888.00 2015-11-25 04:59:37.909 329 11045.49 315.57 54491.90 88888.00 2015-11-25 04:59:38.409 329 11045.51 315.59 54491.90 88888.00 2015-11-25 04:59:38.909 329 11045.54 315.57 54491.91 88888.00 2015-11-25 04:59:39.409 329 11045.50 315.51 54491.93 88888.00 2015-11-25 04:59:39.909 329 11045.50 315.47 54491.91 88888.00 2015-11-25 04:59:40.409 329 11045.55 315.49 54491.98 88888.00 2015-11-25 04:59:40.909 329 11045.60 315.52 54491.86 88888.00 2015-11-25 04:59:41.409 329 11045.54 315.53 54491.89 88888.00 2015-11-25 04:59:41.909 329 11045.49 315.52 54491.95 88888.00 2015-11-25 04:59:42.409 329 11045.52 315.53 54491.98 88888.00 2015-11-25 04:59:42.909 329 11045.60 315.54 54491.96 88888.00 2015-11-25 04:59:43.409 329 11045.58 315.51 54491.94 88888.00 2015-11-25 04:59:43.909 329 11045.54 315.49 54491.94 88888.00 2015-11-25 04:59:44.409 329 11045.51 315.46 54491.95 88888.00 2015-11-25 04:59:44.909 329 11045.52 315.47 54491.95 88888.00 2015-11-25 04:59:45.409 329 11045.52 315.54 54491.96 88888.00 2015-11-25 04:59:45.909 329 11045.51 315.56 54491.95 88888.00 2015-11-25 04:59:46.409 329 11045.54 315.56 54491.97 88888.00 2015-11-25 04:59:46.909 329 11045.52 315.56 54492.06 88888.00 2015-11-25 04:59:47.409 329 11045.50 315.55 54491.89 88888.00 2015-11-25 04:59:47.909 329 11045.47 315.57 54491.94 88888.00 2015-11-25 04:59:48.409 329 11045.51 315.59 54491.98 88888.00 2015-11-25 04:59:48.909 329 11045.50 315.56 54492.03 88888.00 2015-11-25 04:59:49.409 329 11045.51 315.57 54491.96 88888.00 2015-11-25 04:59:49.909 329 11045.49 315.59 54491.87 88888.00 2015-11-25 04:59:50.409 329 11045.50 315.53 54491.88 88888.00 2015-11-25 04:59:50.909 329 11045.49 315.56 54491.90 88888.00 2015-11-25 04:59:51.409 329 11045.50 315.55 54491.85 88888.00 2015-11-25 04:59:51.909 329 11045.49 315.57 54491.87 88888.00 2015-11-25 04:59:52.409 329 11045.47 315.53 54491.91 88888.00 2015-11-25 04:59:52.909 329 11045.42 315.54 54491.99 88888.00 2015-11-25 04:59:53.409 329 11045.46 315.46 54492.03 88888.00 2015-11-25 04:59:53.909 329 11045.51 315.44 54491.94 88888.00 2015-11-25 04:59:54.409 329 11045.44 315.51 54491.95 88888.00 2015-11-25 04:59:54.909 329 11045.45 315.55 54491.91 88888.00 2015-11-25 04:59:55.409 329 11045.44 315.56 54492.00 88888.00 2015-11-25 04:59:55.909 329 11045.49 315.59 54492.11 88888.00 2015-11-25 04:59:56.409 329 11045.50 315.56 54492.10 88888.00 2015-11-25 04:59:56.909 329 11045.52 315.56 54491.97 88888.00 2015-11-25 04:59:57.409 329 11045.51 315.51 54491.90 88888.00 2015-11-25 04:59:57.909 329 11045.50 315.49 54491.93 88888.00 2015-11-25 04:59:58.409 329 11045.51 315.56 54491.84 88888.00 2015-11-25 04:59:58.909 329 11045.50 315.57 54491.81 88888.00 2015-11-25 04:59:59.409 329 11045.47 315.54 54491.84 88888.00 2015-11-25 04:59:59.909 329 11045.50 315.48 54491.81 88888.00 2015-11-25 05:00:00.409 329 11045.44 315.53 54491.79 88888.00 2015-11-25 05:00:00.909 329 11045.50 315.46 54491.70 88888.00 2015-11-25 05:00:01.409 329 11045.52 315.47 54491.73 88888.00 2015-11-25 05:00:01.909 329 11045.44 315.53 54491.75 88888.00 2015-11-25 05:00:02.409 329 11045.42 315.49 54491.76 88888.00 2015-11-25 05:00:02.909 329 11045.45 315.52 54491.81 88888.00 2015-11-25 05:00:03.409 329 11045.46 315.56 54491.79 88888.00 2015-11-25 05:00:03.909 329 11045.44 315.54 54491.88 88888.00 2015-11-25 05:00:04.409 329 11045.46 315.54 54491.82 88888.00 2015-11-25 05:00:04.909 329 11045.40 315.57 54491.77 88888.00 2015-11-25 05:00:05.409 329 11045.37 315.52 54491.80 88888.00 2015-11-25 05:00:05.909 329 11045.46 315.54 54491.79 88888.00 2015-11-25 05:00:06.409 329 11045.46 315.56 54491.84 88888.00 2015-11-25 05:00:06.909 329 11045.49 315.54 54491.86 88888.00 2015-11-25 05:00:07.409 329 11045.42 315.52 54491.87 88888.00 2015-11-25 05:00:07.909 329 11045.40 315.49 54491.89 88888.00 2015-11-25 05:00:08.409 329 11045.45 315.55 54491.97 88888.00 2015-11-25 05:00:08.909 329 11045.47 315.56 54492.04 88888.00 2015-11-25 05:00:09.409 329 11045.44 315.49 54491.99 88888.00 2015-11-25 05:00:09.909 329 11045.44 315.47 54491.89 88888.00 2015-11-25 05:00:10.409 329 11045.42 315.49 54491.94 88888.00 2015-11-25 05:00:10.909 329 11045.44 315.51 54491.99 88888.00 2015-11-25 05:00:11.409 329 11045.39 315.48 54491.98 88888.00 2015-11-25 05:00:11.909 329 11045.36 315.51 54491.96 88888.00 2015-11-25 05:00:12.409 329 11045.37 315.56 54491.91 88888.00 2015-11-25 05:00:12.909 329 11045.34 315.54 54491.88 88888.00 2015-11-25 05:00:13.409 329 11045.37 315.51 54491.85 88888.00 2015-11-25 05:00:13.909 329 11045.37 315.45 54491.84 88888.00 2015-11-25 05:00:14.409 329 11045.39 315.46 54491.82 88888.00 2015-11-25 05:00:14.909 329 11045.34 315.44 54491.89 88888.00 2015-11-25 05:00:15.409 329 11045.36 315.52 54491.84 88888.00 2015-11-25 05:00:15.909 329 11045.31 315.55 54491.75 88888.00 2015-11-25 05:00:16.409 329 11045.34 315.51 54491.75 88888.00 2015-11-25 05:00:16.909 329 11045.37 315.47 54491.79 88888.00 2015-11-25 05:00:17.409 329 11045.40 315.53 54491.80 88888.00 2015-11-25 05:00:17.909 329 11045.31 315.52 54491.75 88888.00 2015-11-25 05:00:18.409 329 11045.32 315.47 54491.54 88888.00 2015-11-25 05:00:18.909 329 11045.32 315.42 54491.69 88888.00 2015-11-25 05:00:19.409 329 11045.35 315.38 54491.81 88888.00 2015-11-25 05:00:19.909 329 11045.40 315.38 54491.86 88888.00 2015-11-25 05:00:20.409 329 11045.39 315.48 54491.89 88888.00 2015-11-25 05:00:20.909 329 11045.37 315.54 54491.82 88888.00 2015-11-25 05:00:21.409 329 11045.41 315.49 54491.77 88888.00 2015-11-25 05:00:21.909 329 11045.37 315.49 54491.77 88888.00 2015-11-25 05:00:22.409 329 11045.35 315.47 54491.80 88888.00 2015-11-25 05:00:22.909 329 11045.31 315.49 54491.85 88888.00 2015-11-25 05:00:23.409 329 11045.32 315.47 54491.77 88888.00 2015-11-25 05:00:23.909 329 11045.32 315.49 54491.72 88888.00 2015-11-25 05:00:24.409 329 11045.35 315.47 54491.79 88888.00 2015-11-25 05:00:24.909 329 11045.39 315.42 54491.87 88888.00 2015-11-25 05:00:25.409 329 11045.44 315.45 54491.90 88888.00 2015-11-25 05:00:25.909 329 11045.36 315.49 54491.82 88888.00 2015-11-25 05:00:26.409 329 11045.35 315.48 54491.80 88888.00 2015-11-25 05:00:26.909 329 11045.34 315.42 54491.82 88888.00 2015-11-25 05:00:27.409 329 11045.40 315.44 54491.84 88888.00 2015-11-25 05:00:27.909 329 11045.40 315.43 54491.84 88888.00 2015-11-25 05:00:28.409 329 11045.39 315.44 54491.80 88888.00 2015-11-25 05:00:28.909 329 11045.40 315.46 54491.79 88888.00 2015-11-25 05:00:29.409 329 11045.40 315.40 54491.75 88888.00 2015-11-25 05:00:29.909 329 11045.37 315.42 54491.69 88888.00 2015-11-25 05:00:30.409 329 11045.37 315.44 54491.60 88888.00 2015-11-25 05:00:30.909 329 11045.41 315.45 54491.58 88888.00 2015-11-25 05:00:31.409 329 11045.41 315.45 54491.61 88888.00 2015-11-25 05:00:31.909 329 11045.41 315.35 54491.58 88888.00 2015-11-25 05:00:32.409 329 11045.47 315.37 54491.62 88888.00 2015-11-25 05:00:32.909 329 11045.42 315.40 54491.60 88888.00 2015-11-25 05:00:33.409 329 11045.41 315.44 54491.58 88888.00 2015-11-25 05:00:33.909 329 11045.50 315.44 54491.61 88888.00 2015-11-25 05:00:34.409 329 11045.50 315.45 54491.60 88888.00 2015-11-25 05:00:34.909 329 11045.52 315.40 54491.62 88888.00 2015-11-25 05:00:35.410 329 11045.49 315.42 54491.56 88888.00 2015-11-25 05:00:35.910 329 11045.47 315.48 54491.46 88888.00 2015-11-25 05:00:36.410 329 11045.44 315.48 54491.50 88888.00 2015-11-25 05:00:36.910 329 11045.46 315.47 54491.54 88888.00 2015-11-25 05:00:37.410 329 11045.52 315.47 54491.56 88888.00 2015-11-25 05:00:37.910 329 11045.56 315.49 54491.52 88888.00 2015-11-25 05:00:38.410 329 11045.56 315.46 54491.54 88888.00 2015-11-25 05:00:38.910 329 11045.56 315.44 54491.62 88888.00 2015-11-25 05:00:39.410 329 11045.56 315.42 54491.51 88888.00 2015-11-25 05:00:39.910 329 11045.52 315.44 54491.46 88888.00 2015-11-25 05:00:40.410 329 11045.54 315.42 54491.44 88888.00 2015-11-25 05:00:40.910 329 11045.58 315.46 54491.44 88888.00 2015-11-25 05:00:41.410 329 11045.70 315.49 54491.41 88888.00 2015-11-25 05:00:41.910 329 11045.71 315.47 54491.36 88888.00 2015-11-25 05:00:42.410 329 11045.66 315.46 54491.34 88888.00 2015-11-25 05:00:42.910 329 11045.58 315.45 54491.35 88888.00 2015-11-25 05:00:43.410 329 11045.58 315.44 54491.37 88888.00 2015-11-25 05:00:43.910 329 11045.62 315.48 54491.38 88888.00 2015-11-25 05:00:44.410 329 11045.71 315.46 54491.35 88888.00 2015-11-25 05:00:44.910 329 11045.76 315.40 54491.32 88888.00 2015-11-25 05:00:45.410 329 11045.68 315.40 54491.38 88888.00 2015-11-25 05:00:45.910 329 11045.67 315.42 54491.32 88888.00 2015-11-25 05:00:46.410 329 11045.67 315.40 54491.34 88888.00 2015-11-25 05:00:46.910 329 11045.66 315.39 54491.43 88888.00 2015-11-25 05:00:47.410 329 11045.70 315.48 54491.46 88888.00 2015-11-25 05:00:47.910 329 11045.70 315.53 54491.44 88888.00 2015-11-25 05:00:48.410 329 11045.70 315.49 54491.49 88888.00 2015-11-25 05:00:48.910 329 11045.70 315.49 54491.42 88888.00 2015-11-25 05:00:49.410 329 11045.65 315.47 54491.37 88888.00 2015-11-25 05:00:49.910 329 11045.67 315.40 54491.40 88888.00 2015-11-25 05:00:50.410 329 11045.63 315.42 54491.34 88888.00 2015-11-25 05:00:50.910 329 11045.66 315.51 54491.29 88888.00 2015-11-25 05:00:51.410 329 11045.70 315.46 54491.36 88888.00 2015-11-25 05:00:51.910 329 11045.70 315.45 54491.50 88888.00 2015-11-25 05:00:52.410 329 11045.70 315.46 54491.49 88888.00 2015-11-25 05:00:52.910 329 11045.68 315.47 54491.42 88888.00 2015-11-25 05:00:53.410 329 11045.68 315.48 54491.38 88888.00 2015-11-25 05:00:53.910 329 11045.67 315.53 54491.42 88888.00 2015-11-25 05:00:54.410 329 11045.71 315.56 54491.44 88888.00 2015-11-25 05:00:54.910 329 11045.66 315.56 54491.40 88888.00 2015-11-25 05:00:55.410 329 11045.67 315.51 54491.34 88888.00 2015-11-25 05:00:55.910 329 11045.70 315.49 54491.26 88888.00 2015-11-25 05:00:56.410 329 11045.65 315.48 54491.21 88888.00 2015-11-25 05:00:56.910 329 11045.63 315.51 54491.26 88888.00 2015-11-25 05:00:57.410 329 11045.67 315.48 54491.25 88888.00 2015-11-25 05:00:57.910 329 11045.68 315.47 54491.21 88888.00 2015-11-25 05:00:58.410 329 11045.67 315.52 54491.26 88888.00 2015-11-25 05:00:58.910 329 11045.68 315.54 54491.20 88888.00 2015-11-25 05:00:59.410 329 11045.73 315.52 54491.17 88888.00 2015-11-25 05:00:59.910 329 11045.73 315.54 54491.19 88888.00 2015-11-25 05:01:00.410 329 11045.67 315.56 54491.17 88888.00 2015-11-25 05:01:00.910 329 11045.66 315.59 54491.16 88888.00 2015-11-25 05:01:01.410 329 11045.73 315.56 54491.12 88888.00 2015-11-25 05:01:01.910 329 11045.71 315.54 54491.19 88888.00 2015-11-25 05:01:02.410 329 11045.68 315.53 54491.23 88888.00 2015-11-25 05:01:02.910 329 11045.72 315.53 54491.26 88888.00 2015-11-25 05:01:03.410 329 11045.71 315.56 54491.29 88888.00 2015-11-25 05:01:03.910 329 11045.67 315.56 54491.27 88888.00 2015-11-25 05:01:04.410 329 11045.70 315.56 54491.27 88888.00 2015-11-25 05:01:04.910 329 11045.79 315.60 54491.23 88888.00 2015-11-25 05:01:05.410 329 11045.81 315.57 54491.25 88888.00 2015-11-25 05:01:05.910 329 11045.76 315.62 54491.29 88888.00 2015-11-25 05:01:06.410 329 11045.67 315.64 54491.20 88888.00 2015-11-25 05:01:06.910 329 11045.71 315.68 54491.18 88888.00 2015-11-25 05:01:07.410 329 11045.75 315.66 54491.09 88888.00 2015-11-25 05:01:07.910 329 11045.73 315.65 54491.03 88888.00 2015-11-25 05:01:08.410 329 11045.72 315.65 54491.06 88888.00 2015-11-25 05:01:08.910 329 11045.77 315.62 54491.15 88888.00 2015-11-25 05:01:09.410 329 11045.79 315.65 54491.11 88888.00 2015-11-25 05:01:09.910 329 11045.76 315.62 54491.20 88888.00 2015-11-25 05:01:10.410 329 11045.79 315.65 54491.16 88888.00 2015-11-25 05:01:10.910 329 11045.79 315.69 54491.14 88888.00 2015-11-25 05:01:11.410 329 11045.81 315.65 54491.11 88888.00 2015-11-25 05:01:11.910 329 11045.77 315.65 54491.17 88888.00 2015-11-25 05:01:12.410 329 11045.73 315.62 54491.11 88888.00 2015-11-25 05:01:12.910 329 11045.68 315.60 54491.11 88888.00 2015-11-25 05:01:13.410 329 11045.72 315.59 54491.15 88888.00 2015-11-25 05:01:13.910 329 11045.71 315.62 54491.18 88888.00 2015-11-25 05:01:14.410 329 11045.68 315.63 54491.11 88888.00 2015-11-25 05:01:14.910 329 11045.68 315.64 54491.15 88888.00 2015-11-25 05:01:15.410 329 11045.68 315.64 54491.11 88888.00 2015-11-25 05:01:15.910 329 11045.72 315.68 54491.08 88888.00 2015-11-25 05:01:16.410 329 11045.73 315.68 54491.09 88888.00 2015-11-25 05:01:16.910 329 11045.76 315.64 54491.15 88888.00 2015-11-25 05:01:17.410 329 11045.81 315.62 54491.10 88888.00 2015-11-25 05:01:17.910 329 11045.78 315.62 54491.24 88888.00 2015-11-25 05:01:18.410 329 11045.72 315.64 54491.46 88888.00 2015-11-25 05:01:18.910 329 11045.65 315.69 54491.47 88888.00 2015-11-25 05:01:19.410 329 11045.71 315.64 54491.46 88888.00 2015-11-25 05:01:19.910 329 11045.67 315.63 54491.64 88888.00 2015-11-25 05:01:20.410 329 11045.68 315.62 54491.58 88888.00 2015-11-25 05:01:20.910 329 11045.71 315.61 54491.50 88888.00 2015-11-25 05:01:21.410 329 11045.71 315.62 54491.49 88888.00 2015-11-25 05:01:21.910 329 11045.71 315.69 54491.44 88888.00 2015-11-25 05:01:22.410 329 11045.76 315.65 54491.00 88888.00 2015-11-25 05:01:22.910 329 11045.83 315.66 54490.77 88888.00 2015-11-25 05:01:23.410 329 11045.83 315.69 54490.79 88888.00 2015-11-25 05:01:23.910 329 11045.81 315.60 54490.84 88888.00 2015-11-25 05:01:24.410 329 11045.83 315.62 54490.89 88888.00 2015-11-25 05:01:24.910 329 11045.79 315.66 54490.99 88888.00 2015-11-25 05:01:25.410 329 11045.76 315.61 54491.02 88888.00 2015-11-25 05:01:25.910 329 11045.75 315.57 54490.98 88888.00 2015-11-25 05:01:26.410 329 11045.77 315.56 54490.97 88888.00 2015-11-25 05:01:26.910 329 11045.81 315.56 54490.89 88888.00 2015-11-25 05:01:27.410 329 11045.84 315.63 54490.90 88888.00 2015-11-25 05:01:27.910 329 11045.88 315.65 54490.98 88888.00 2015-11-25 05:01:28.410 329 11045.87 315.63 54490.98 88888.00 2015-11-25 05:01:28.910 329 11045.86 315.66 54491.05 88888.00 2015-11-25 05:01:29.410 329 11045.84 315.62 54491.09 88888.00 2015-11-25 05:01:29.910 329 11045.87 315.55 54491.08 88888.00 2015-11-25 05:01:30.410 329 11045.89 315.60 54491.06 88888.00 2015-11-25 05:01:30.910 329 11045.86 315.65 54491.01 88888.00 2015-11-25 05:01:31.410 329 11045.86 315.65 54491.05 88888.00 2015-11-25 05:01:31.910 329 11045.83 315.65 54491.11 88888.00 2015-11-25 05:01:32.410 329 11045.87 315.62 54491.18 88888.00 2015-11-25 05:01:32.910 329 11045.88 315.60 54491.12 88888.00 2015-11-25 05:01:33.410 329 11045.83 315.68 54491.10 88888.00 2015-11-25 05:01:33.910 329 11045.86 315.69 54491.01 88888.00 2015-11-25 05:01:34.410 329 11045.87 315.64 54491.03 88888.00 2015-11-25 05:01:34.910 329 11045.86 315.71 54491.02 88888.00 2015-11-25 05:01:35.410 329 11045.89 315.62 54491.02 88888.00 2015-11-25 05:01:35.910 329 11045.96 315.62 54491.00 88888.00 2015-11-25 05:01:36.410 329 11045.94 315.66 54490.93 88888.00 2015-11-25 05:01:36.910 329 11045.93 315.63 54490.90 88888.00 2015-11-25 05:01:37.410 329 11045.96 315.61 54490.87 88888.00 2015-11-25 05:01:37.910 329 11045.98 315.70 54490.83 88888.00 2015-11-25 05:01:38.410 329 11045.99 315.70 54490.77 88888.00 2015-11-25 05:01:38.910 329 11045.96 315.63 54490.81 88888.00 2015-11-25 05:01:39.410 329 11045.94 315.62 54490.83 88888.00 2015-11-25 05:01:39.910 329 11046.01 315.71 54490.81 88888.00 2015-11-25 05:01:40.410 329 11046.03 315.74 54490.84 88888.00 2015-11-25 05:01:40.910 329 11045.99 315.69 54490.83 88888.00 2015-11-25 05:01:41.410 329 11045.96 315.62 54490.76 88888.00 2015-11-25 05:01:41.910 329 11045.99 315.55 54490.74 88888.00 2015-11-25 05:01:42.410 329 11045.94 315.61 54490.71 88888.00 2015-11-25 05:01:42.910 329 11045.94 315.56 54490.71 88888.00 2015-11-25 05:01:43.410 329 11045.97 315.60 54490.75 88888.00 2015-11-25 05:01:43.910 329 11045.99 315.57 54490.75 88888.00 2015-11-25 05:01:44.410 329 11045.97 315.55 54490.63 88888.00 2015-11-25 05:01:44.910 329 11045.99 315.52 54490.54 88888.00 2015-11-25 05:01:45.410 329 11046.05 315.49 54490.54 88888.00 2015-11-25 05:01:45.910 329 11046.10 315.53 54490.56 88888.00 2015-11-25 05:01:46.410 329 11046.08 315.51 54490.41 88888.00 2015-11-25 05:01:46.910 329 11046.05 315.49 54490.38 88888.00 2015-11-25 05:01:47.410 329 11046.07 315.48 54490.37 88888.00 2015-11-25 05:01:47.910 329 11046.08 315.43 54490.29 88888.00 2015-11-25 05:01:48.410 329 11046.14 315.45 54490.23 88888.00 2015-11-25 05:01:48.910 329 11046.20 315.53 54490.22 88888.00 2015-11-25 05:01:49.410 329 11046.18 315.47 54490.17 88888.00 2015-11-25 05:01:49.910 329 11046.18 315.47 54490.19 88888.00 2015-11-25 05:01:50.410 329 11046.30 315.49 54490.07 88888.00 2015-11-25 05:01:50.910 329 11046.29 315.55 54489.97 88888.00 2015-11-25 05:01:51.410 329 11046.25 315.55 54490.02 88888.00 2015-11-25 05:01:51.910 329 11046.24 315.54 54490.09 88888.00 2015-11-25 05:01:52.410 329 11046.31 315.57 54490.07 88888.00 2015-11-25 05:01:52.910 329 11046.33 315.60 54490.12 88888.00 2015-11-25 05:01:53.410 329 11046.29 315.65 54490.15 88888.00 2015-11-25 05:01:53.910 329 11046.28 315.68 54490.20 88888.00 2015-11-25 05:01:54.410 329 11046.22 315.73 54490.38 88888.00 2015-11-25 05:01:54.910 329 11046.19 315.72 54490.30 88888.00 2015-11-25 05:01:55.410 329 11046.17 315.78 54490.30 88888.00 2015-11-25 05:01:55.910 329 11046.17 315.78 54490.36 88888.00 2015-11-25 05:01:56.410 329 11046.13 315.79 54490.40 88888.00 2015-11-25 05:01:56.910 329 11046.09 315.79 54490.48 88888.00 2015-11-25 05:01:57.410 329 11046.01 315.73 54490.47 88888.00 2015-11-25 05:01:57.910 329 11046.04 315.71 54490.49 88888.00 2015-11-25 05:01:58.410 329 11046.01 315.76 54490.54 88888.00 2015-11-25 05:01:58.910 329 11046.02 315.72 54490.56 88888.00 2015-11-25 05:01:59.410 329 11046.05 315.73 54490.62 88888.00 2015-11-25 05:01:59.910 329 11046.09 315.73 54490.62 88888.00 2015-11-25 05:02:00.410 329 11046.15 315.71 54490.63 88888.00 2015-11-25 05:02:00.910 329 11046.12 315.74 54490.61 88888.00 2015-11-25 05:02:01.410 329 11046.14 315.76 54490.61 88888.00 2015-11-25 05:02:01.910 329 11046.15 315.72 54490.57 88888.00 2015-11-25 05:02:02.410 329 11046.13 315.71 54490.61 88888.00 2015-11-25 05:02:02.910 329 11046.10 315.68 54490.58 88888.00 2015-11-25 05:02:03.410 329 11046.09 315.70 54490.53 88888.00 2015-11-25 05:02:03.910 329 11046.08 315.71 54490.49 88888.00 2015-11-25 05:02:04.410 329 11046.09 315.72 54490.52 88888.00 2015-11-25 05:02:04.910 329 11046.10 315.71 54490.57 88888.00 2015-11-25 05:02:05.410 329 11046.07 315.69 54490.62 88888.00 2015-11-25 05:02:05.910 329 11046.15 315.66 54490.58 88888.00 2015-11-25 05:02:06.410 329 11046.19 315.68 54490.57 88888.00 2015-11-25 05:02:06.910 329 11046.23 315.66 54490.59 88888.00 2015-11-25 05:02:07.410 329 11046.15 315.64 54490.62 88888.00 2015-11-25 05:02:07.910 329 11046.12 315.68 54490.66 88888.00 2015-11-25 05:02:08.410 329 11046.15 315.69 54490.70 88888.00 2015-11-25 05:02:08.910 329 11046.17 315.68 54490.67 88888.00 2015-11-25 05:02:09.410 329 11046.12 315.71 54490.74 88888.00 2015-11-25 05:02:09.910 329 11046.13 315.69 54490.79 88888.00 2015-11-25 05:02:10.410 329 11046.14 315.66 54490.84 88888.00 2015-11-25 05:02:10.910 329 11046.13 315.66 54490.83 88888.00 2015-11-25 05:02:11.410 329 11046.10 315.63 54490.82 88888.00 2015-11-25 05:02:11.910 329 11046.13 315.63 54490.85 88888.00 2015-11-25 05:02:12.410 329 11046.13 315.65 54490.90 88888.00 2015-11-25 05:02:12.910 329 11046.14 315.62 54490.89 88888.00 2015-11-25 05:02:13.410 329 11046.15 315.60 54490.91 88888.00 2015-11-25 05:02:13.910 329 11046.13 315.61 54490.96 88888.00 2015-11-25 05:02:14.410 329 11046.14 315.63 54490.98 88888.00 2015-11-25 05:02:14.910 329 11046.10 315.63 54490.94 88888.00 2015-11-25 05:02:15.410 329 11046.10 315.56 54490.98 88888.00 2015-11-25 05:02:15.910 329 11046.10 315.51 54490.96 88888.00 2015-11-25 05:02:16.410 329 11046.14 315.59 54490.87 88888.00 2015-11-25 05:02:16.910 329 11046.17 315.56 54490.85 88888.00 2015-11-25 05:02:17.410 329 11046.13 315.54 54490.90 88888.00 2015-11-25 05:02:17.910 329 11046.15 315.53 54490.90 88888.00 2015-11-25 05:02:18.410 329 11046.19 315.57 54490.75 88888.00 2015-11-25 05:02:18.910 329 11046.17 315.57 54490.76 88888.00 2015-11-25 05:02:19.410 329 11046.18 315.59 54490.85 88888.00 2015-11-25 05:02:19.910 329 11046.19 315.52 54490.83 88888.00 2015-11-25 05:02:20.410 329 11046.13 315.52 54490.83 88888.00 2015-11-25 05:02:20.910 329 11046.14 315.54 54490.85 88888.00 2015-11-25 05:02:21.410 329 11046.13 315.48 54490.83 88888.00 2015-11-25 05:02:21.910 329 11046.08 315.51 54490.80 88888.00 2015-11-25 05:02:22.410 329 11046.09 315.57 54490.80 88888.00 2015-11-25 05:02:22.910 329 11046.12 315.54 54490.82 88888.00 2015-11-25 05:02:23.410 329 11046.10 315.53 54490.90 88888.00 2015-11-25 05:02:23.910 329 11046.12 315.53 54490.98 88888.00 2015-11-25 05:02:24.410 329 11046.13 315.52 54490.87 88888.00 2015-11-25 05:02:24.910 329 11046.17 315.48 54490.84 88888.00 2015-11-25 05:02:25.410 329 11046.17 315.48 54490.81 88888.00 2015-11-25 05:02:25.910 329 11046.15 315.43 54490.83 88888.00 2015-11-25 05:02:26.410 329 11046.19 315.47 54490.89 88888.00 2015-11-25 05:02:26.910 329 11046.17 315.42 54490.90 88888.00 2015-11-25 05:02:27.410 329 11046.14 315.43 54490.92 88888.00 2015-11-25 05:02:27.910 329 11046.15 315.53 54490.90 88888.00 2015-11-25 05:02:28.410 329 11046.15 315.51 54490.90 88888.00 2015-11-25 05:02:28.910 329 11046.12 315.49 54490.90 88888.00 2015-11-25 05:02:29.410 329 11046.14 315.51 54490.96 88888.00 2015-11-25 05:02:29.910 329 11046.18 315.42 54490.94 88888.00 2015-11-25 05:02:30.410 329 11046.17 315.46 54490.93 88888.00 2015-11-25 05:02:30.910 329 11046.15 315.49 54490.89 88888.00 2015-11-25 05:02:31.410 329 11046.13 315.46 54490.90 88888.00 2015-11-25 05:02:31.910 329 11046.14 315.51 54490.85 88888.00 2015-11-25 05:02:32.410 329 11046.10 315.49 54490.73 88888.00 2015-11-25 05:02:32.910 329 11046.12 315.47 54490.77 88888.00 2015-11-25 05:02:33.410 329 11046.10 315.47 54490.87 88888.00 2015-11-25 05:02:33.910 329 11046.09 315.40 54490.93 88888.00 2015-11-25 05:02:34.410 329 11046.08 315.38 54490.93 88888.00 2015-11-25 05:02:34.910 329 11046.12 315.42 54490.94 88888.00 2015-11-25 05:02:35.410 329 11046.18 315.47 54490.91 88888.00 2015-11-25 05:02:35.910 329 11046.19 315.48 54490.85 88888.00 2015-11-25 05:02:36.410 329 11046.19 315.45 54490.91 88888.00 2015-11-25 05:02:36.910 329 11046.17 315.45 54490.93 88888.00 2015-11-25 05:02:37.410 329 11046.17 315.44 54490.99 88888.00 2015-11-25 05:02:37.910 329 11046.08 315.45 54491.00 88888.00 2015-11-25 05:02:38.410 329 11046.04 315.46 54490.96 88888.00 2015-11-25 05:02:38.910 329 11046.03 315.46 54491.02 88888.00 2015-11-25 05:02:39.410 329 11046.07 315.49 54491.15 88888.00 2015-11-25 05:02:39.910 329 11046.13 315.48 54491.25 88888.00 2015-11-25 05:02:40.410 329 11046.13 315.49 54491.14 88888.00 2015-11-25 05:02:40.910 329 11046.12 315.47 54491.06 88888.00 2015-11-25 05:02:41.410 329 11046.15 315.55 54491.00 88888.00 2015-11-25 05:02:41.910 329 11046.12 315.53 54490.97 88888.00 2015-11-25 05:02:42.410 329 11046.10 315.47 54490.90 88888.00 2015-11-25 05:02:42.910 329 11046.18 315.47 54490.77 88888.00 2015-11-25 05:02:43.410 329 11046.19 315.49 54490.80 88888.00 2015-11-25 05:02:43.910 329 11046.18 315.49 54490.84 88888.00 2015-11-25 05:02:44.410 329 11046.20 315.47 54490.87 88888.00 2015-11-25 05:02:44.910 329 11046.15 315.48 54490.85 88888.00 2015-11-25 05:02:45.410 329 11046.18 315.47 54490.89 88888.00 2015-11-25 05:02:45.910 329 11046.18 315.52 54490.82 88888.00 2015-11-25 05:02:46.410 329 11046.14 315.55 54490.82 88888.00 2015-11-25 05:02:46.910 329 11046.15 315.47 54490.82 88888.00 2015-11-25 05:02:47.410 329 11046.14 315.48 54490.79 88888.00 2015-11-25 05:02:47.910 329 11046.12 315.47 54490.80 88888.00 2015-11-25 05:02:48.410 329 11046.12 315.43 54490.84 88888.00 2015-11-25 05:02:48.910 329 11046.10 315.42 54490.82 88888.00 2015-11-25 05:02:49.410 329 11046.10 315.43 54490.82 88888.00 2015-11-25 05:02:49.910 329 11046.15 315.45 54490.87 88888.00 2015-11-25 05:02:50.410 329 11046.23 315.43 54490.91 88888.00 2015-11-25 05:02:50.910 329 11046.17 315.42 54490.98 88888.00 2015-11-25 05:02:51.410 329 11046.13 315.40 54490.97 88888.00 2015-11-25 05:02:51.910 329 11046.17 315.43 54490.98 88888.00 2015-11-25 05:02:52.410 329 11046.14 315.40 54491.00 88888.00 2015-11-25 05:02:52.910 329 11046.12 315.45 54490.99 88888.00 2015-11-25 05:02:53.410 329 11046.13 315.53 54490.92 88888.00 2015-11-25 05:02:53.910 329 11046.14 315.52 54490.93 88888.00 2015-11-25 05:02:54.410 329 11046.14 315.48 54491.07 88888.00 2015-11-25 05:02:54.910 329 11046.10 315.40 54491.14 88888.00 2015-11-25 05:02:55.410 329 11046.08 315.39 54491.09 88888.00 2015-11-25 05:02:55.910 329 11046.10 315.40 54491.06 88888.00 2015-11-25 05:02:56.410 329 11046.10 315.44 54491.11 88888.00 2015-11-25 05:02:56.910 329 11046.13 315.44 54491.24 88888.00 2015-11-25 05:02:57.410 329 11046.13 315.45 54491.28 88888.00 2015-11-25 05:02:57.910 329 11046.15 315.45 54491.26 88888.00 2015-11-25 05:02:58.410 329 11046.17 315.44 54491.21 88888.00 2015-11-25 05:02:58.910 329 11046.14 315.45 54491.19 88888.00 2015-11-25 05:02:59.410 329 11046.13 315.47 54491.17 88888.00 2015-11-25 05:02:59.910 329 11046.15 315.44 54491.18 88888.00 2015-11-25 05:03:00.410 329 11046.14 315.46 54491.20 88888.00 2015-11-25 05:03:00.910 329 11046.12 315.44 54491.23 88888.00 2015-11-25 05:03:01.410 329 11046.13 315.47 54491.20 88888.00 2015-11-25 05:03:01.910 329 11046.18 315.45 54491.23 88888.00 2015-11-25 05:03:02.410 329 11046.23 315.42 54491.23 88888.00 2015-11-25 05:03:02.910 329 11046.23 315.42 54491.26 88888.00 2015-11-25 05:03:03.410 329 11046.14 315.39 54491.37 88888.00 2015-11-25 05:03:03.910 329 11046.07 315.42 54491.58 88888.00 2015-11-25 05:03:04.410 329 11046.14 315.46 54491.68 88888.00 2015-11-25 05:03:04.910 329 11046.05 315.47 54491.72 88888.00 2015-11-25 05:03:05.410 329 11046.09 315.43 54491.70 88888.00 2015-11-25 05:03:05.910 329 11046.07 315.37 54491.66 88888.00 2015-11-25 05:03:06.410 329 11046.05 315.43 54491.59 88888.00 2015-11-25 05:03:06.910 329 11046.03 315.47 54491.54 88888.00 2015-11-25 05:03:07.410 329 11046.08 315.42 54491.21 88888.00 2015-11-25 05:03:07.910 329 11046.09 315.43 54490.97 88888.00 2015-11-25 05:03:08.410 329 11046.07 315.43 54491.00 88888.00 2015-11-25 05:03:08.910 329 11046.14 315.46 54491.10 88888.00 2015-11-25 05:03:09.410 329 11046.14 315.44 54491.16 88888.00 2015-11-25 05:03:09.910 329 11046.12 315.46 54491.16 88888.00 2015-11-25 05:03:10.410 329 11046.14 315.46 54491.20 88888.00 2015-11-25 05:03:10.910 329 11046.10 315.43 54491.25 88888.00 2015-11-25 05:03:11.410 329 11046.09 315.42 54491.20 88888.00 2015-11-25 05:03:11.910 329 11046.07 315.44 54491.26 88888.00 2015-11-25 05:03:12.410 329 11046.05 315.43 54491.29 88888.00 2015-11-25 05:03:12.910 329 11046.07 315.43 54491.27 88888.00 2015-11-25 05:03:13.410 329 11046.03 315.38 54491.29 88888.00 2015-11-25 05:03:13.910 329 11046.04 315.35 54491.29 88888.00 2015-11-25 05:03:14.410 329 11046.01 315.42 54491.38 88888.00 2015-11-25 05:03:14.910 329 11045.98 315.40 54491.41 88888.00 2015-11-25 05:03:15.410 329 11046.02 315.38 54491.37 88888.00 2015-11-25 05:03:15.910 329 11045.97 315.42 54491.33 88888.00 2015-11-25 05:03:16.410 329 11045.89 315.38 54491.29 88888.00 2015-11-25 05:03:16.910 329 11045.91 315.34 54491.34 88888.00 2015-11-25 05:03:17.410 329 11045.96 315.36 54491.36 88888.00 2015-11-25 05:03:17.910 329 11045.96 315.34 54491.29 88888.00 2015-11-25 05:03:18.410 329 11045.93 315.31 54491.33 88888.00 2015-11-25 05:03:18.910 329 11045.94 315.31 54491.34 88888.00 2015-11-25 05:03:19.410 329 11046.01 315.37 54491.35 88888.00 2015-11-25 05:03:19.910 329 11046.01 315.30 54491.35 88888.00 2015-11-25 05:03:20.410 329 11045.97 315.29 54491.34 88888.00 2015-11-25 05:03:20.910 329 11045.97 315.30 54491.36 88888.00 2015-11-25 05:03:21.410 329 11045.96 315.30 54491.38 88888.00 2015-11-25 05:03:21.910 329 11045.96 315.32 54491.42 88888.00 2015-11-25 05:03:22.410 329 11046.02 315.30 54491.36 88888.00 2015-11-25 05:03:22.910 329 11046.01 315.28 54491.44 88888.00 2015-11-25 05:03:23.410 329 11046.02 315.30 54491.47 88888.00 2015-11-25 05:03:23.910 329 11045.99 315.28 54491.41 88888.00 2015-11-25 05:03:24.410 329 11046.01 315.27 54491.49 88888.00 2015-11-25 05:03:24.910 329 11045.97 315.23 54491.46 88888.00 2015-11-25 05:03:25.410 329 11045.93 315.25 54491.50 88888.00 2015-11-25 05:03:25.910 329 11045.94 315.25 54491.52 88888.00 2015-11-25 05:03:26.410 329 11045.94 315.26 54491.55 88888.00 2015-11-25 05:03:26.910 329 11045.96 315.28 54491.54 88888.00 2015-11-25 05:03:27.410 329 11045.98 315.29 54491.52 88888.00 2015-11-25 05:03:27.910 329 11046.03 315.29 54491.56 88888.00 2015-11-25 05:03:28.410 329 11046.04 315.29 54491.51 88888.00 2015-11-25 05:03:28.910 329 11045.99 315.29 54491.53 88888.00 2015-11-25 05:03:29.410 329 11045.98 315.26 54491.52 88888.00 2015-11-25 05:03:29.910 329 11045.94 315.25 54491.54 88888.00 2015-11-25 05:03:30.410 329 11045.98 315.28 54491.51 88888.00 2015-11-25 05:03:30.910 329 11045.96 315.31 54491.50 88888.00 2015-11-25 05:03:31.410 329 11045.93 315.26 54491.49 88888.00 2015-11-25 05:03:31.910 329 11045.99 315.25 54491.49 88888.00 2015-11-25 05:03:32.410 329 11045.96 315.20 54491.43 88888.00 2015-11-25 05:03:32.910 329 11045.97 315.25 54491.51 88888.00 2015-11-25 05:03:33.410 329 11045.94 315.29 54491.55 88888.00 2015-11-25 05:03:33.910 329 11045.92 315.30 54491.53 88888.00 2015-11-25 05:03:34.410 329 11045.96 315.27 54491.49 88888.00 2015-11-25 05:03:34.910 329 11045.96 315.23 54491.49 88888.00 2015-11-25 05:03:35.410 329 11045.96 315.20 54491.45 88888.00 2015-11-25 05:03:35.910 329 11045.91 315.21 54491.47 88888.00 2015-11-25 05:03:36.410 329 11045.93 315.25 54491.47 88888.00 2015-11-25 05:03:36.910 329 11045.88 315.22 54491.49 88888.00 2015-11-25 05:03:37.410 329 11045.88 315.18 54491.43 88888.00 2015-11-25 05:03:37.910 329 11045.92 315.17 54491.41 88888.00 2015-11-25 05:03:38.410 329 11045.88 315.19 54491.49 88888.00 2015-11-25 05:03:38.910 329 11045.86 315.25 54491.53 88888.00 2015-11-25 05:03:39.410 329 11045.84 315.23 54491.47 88888.00 2015-11-25 05:03:39.910 329 11045.89 315.21 54491.51 88888.00 2015-11-25 05:03:40.411 329 11045.93 315.19 54491.59 88888.00 2015-11-25 05:03:40.911 329 11045.92 315.15 54491.53 88888.00 2015-11-25 05:03:41.411 329 11045.88 315.13 54491.52 88888.00 2015-11-25 05:03:41.911 329 11045.91 315.12 54491.54 88888.00 2015-11-25 05:03:42.411 329 11045.93 315.14 54491.56 88888.00 2015-11-25 05:03:42.911 329 11045.98 315.18 54491.53 88888.00 2015-11-25 05:03:43.411 329 11045.96 315.17 54491.54 88888.00 2015-11-25 05:03:43.911 329 11045.93 315.18 54491.55 88888.00 2015-11-25 05:03:44.411 329 11045.91 315.17 54491.56 88888.00 2015-11-25 05:03:44.911 329 11045.91 315.15 54491.64 88888.00 2015-11-25 05:03:45.411 329 11045.93 315.14 54491.64 88888.00 2015-11-25 05:03:45.911 329 11045.93 315.15 54491.56 88888.00 2015-11-25 05:03:46.411 329 11045.91 315.10 54491.52 88888.00 2015-11-25 05:03:46.911 329 11045.94 315.09 54491.53 88888.00 2015-11-25 05:03:47.411 329 11045.99 315.11 54491.59 88888.00 2015-11-25 05:03:47.911 329 11045.97 315.06 54491.61 88888.00 2015-11-25 05:03:48.411 329 11045.93 315.11 54491.66 88888.00 2015-11-25 05:03:48.911 329 11045.94 315.14 54491.64 88888.00 2015-11-25 05:03:49.411 329 11046.03 315.15 54491.70 88888.00 2015-11-25 05:03:49.911 329 11046.03 315.10 54491.70 88888.00 2015-11-25 05:03:50.411 329 11046.03 315.09 54491.75 88888.00 2015-11-25 05:03:50.911 329 11045.98 315.07 54491.76 88888.00 2015-11-25 05:03:51.411 329 11045.97 315.09 54491.75 88888.00 2015-11-25 05:03:51.911 329 11045.94 315.06 54491.80 88888.00 2015-11-25 05:03:52.411 329 11045.93 315.05 54491.87 88888.00 2015-11-25 05:03:52.911 329 11045.93 315.02 54491.88 88888.00 2015-11-25 05:03:53.411 329 11045.96 314.97 54491.93 88888.00 2015-11-25 05:03:53.911 329 11045.94 314.97 54491.82 88888.00 2015-11-25 05:03:54.411 329 11045.99 315.00 54491.82 88888.00 2015-11-25 05:03:54.911 329 11045.97 315.00 54491.84 88888.00 2015-11-25 05:03:55.411 329 11045.94 315.00 54491.86 88888.00 2015-11-25 05:03:55.911 329 11045.91 315.04 54491.84 88888.00 2015-11-25 05:03:56.411 329 11045.93 315.03 54491.85 88888.00 2015-11-25 05:03:56.911 329 11045.87 315.01 54491.84 88888.00 2015-11-25 05:03:57.411 329 11045.87 315.05 54491.84 88888.00 2015-11-25 05:03:57.911 329 11045.86 315.02 54491.81 88888.00 2015-11-25 05:03:58.411 329 11045.82 315.02 54491.84 88888.00 2015-11-25 05:03:58.911 329 11045.82 315.02 54491.86 88888.00 2015-11-25 05:03:59.411 329 11045.86 315.01 54491.85 88888.00 2015-11-25 05:03:59.911 329 11045.89 315.02 54491.89 88888.00 2015-11-25 05:04:00.411 329 11045.91 314.98 54491.90 88888.00 2015-11-25 05:04:00.911 329 11045.83 314.96 54491.91 88888.00 2015-11-25 05:04:01.411 329 11045.82 314.96 54491.88 88888.00 2015-11-25 05:04:01.911 329 11045.86 314.98 54491.84 88888.00 2015-11-25 05:04:02.411 329 11045.86 315.00 54491.86 88888.00 2015-11-25 05:04:02.911 329 11045.88 314.97 54491.87 88888.00 2015-11-25 05:04:03.411 329 11045.87 314.98 54491.90 88888.00 2015-11-25 05:04:03.911 329 11045.82 314.98 54491.94 88888.00 2015-11-25 05:04:04.411 329 11045.79 315.03 54491.93 88888.00 2015-11-25 05:04:04.911 329 11045.75 314.96 54491.96 88888.00 2015-11-25 05:04:05.411 329 11045.78 314.96 54491.99 88888.00 2015-11-25 05:04:05.911 329 11045.81 314.93 54491.96 88888.00 2015-11-25 05:04:06.411 329 11045.77 314.95 54491.98 88888.00 2015-11-25 05:04:06.911 329 11045.78 314.94 54491.95 88888.00 2015-11-25 05:04:07.411 329 11045.79 314.97 54491.98 88888.00 2015-11-25 05:04:07.911 329 11045.76 314.98 54492.02 88888.00 2015-11-25 05:04:08.411 329 11045.72 314.96 54491.95 88888.00 2015-11-25 05:04:08.911 329 11045.75 315.02 54491.97 88888.00 2015-11-25 05:04:09.411 329 11045.82 315.02 54491.97 88888.00 2015-11-25 05:04:09.911 329 11045.81 315.02 54492.08 88888.00 2015-11-25 05:04:10.411 329 11045.75 315.00 54492.08 88888.00 2015-11-25 05:04:10.911 329 11045.77 314.97 54492.08 88888.00 2015-11-25 05:04:11.411 329 11045.78 314.97 54492.12 88888.00 2015-11-25 05:04:11.911 329 11045.75 315.00 54492.08 88888.00 2015-11-25 05:04:12.411 329 11045.73 314.96 54492.06 88888.00 2015-11-25 05:04:12.911 329 11045.77 314.94 54492.07 88888.00 2015-11-25 05:04:13.411 329 11045.78 314.94 54492.05 88888.00 2015-11-25 05:04:13.911 329 11045.79 315.00 54492.08 88888.00 2015-11-25 05:04:14.411 329 11045.75 315.02 54492.14 88888.00 2015-11-25 05:04:14.911 329 11045.73 315.01 54492.13 88888.00 2015-11-25 05:04:15.411 329 11045.71 315.00 54492.08 88888.00 2015-11-25 05:04:15.911 329 11045.73 315.00 54492.06 88888.00 2015-11-25 05:04:16.411 329 11045.70 314.93 54492.12 88888.00 2015-11-25 05:04:16.911 329 11045.65 314.96 54492.11 88888.00 2015-11-25 05:04:17.411 329 11045.71 314.94 54492.11 88888.00 2015-11-25 05:04:17.911 329 11045.66 314.94 54492.07 88888.00 2015-11-25 05:04:18.411 329 11045.61 314.96 54492.11 88888.00 2015-11-25 05:04:18.911 329 11045.61 314.98 54492.07 88888.00 2015-11-25 05:04:19.411 329 11045.63 314.93 54492.11 88888.00 2015-11-25 05:04:19.911 329 11045.66 314.94 54492.21 88888.00 2015-11-25 05:04:20.411 329 11045.67 314.93 54492.16 88888.00 2015-11-25 05:04:20.911 329 11045.71 314.88 54492.20 88888.00 2015-11-25 05:04:21.411 329 11045.66 314.88 54492.21 88888.00 2015-11-25 05:04:21.911 329 11045.65 314.85 54492.26 88888.00 2015-11-25 05:04:22.411 329 11045.60 314.86 54492.33 88888.00 2015-11-25 05:04:22.911 329 11045.57 314.89 54492.30 88888.00 2015-11-25 05:04:23.411 329 11045.60 314.95 54492.31 88888.00 2015-11-25 05:04:23.911 329 11045.62 314.92 54492.30 88888.00 2015-11-25 05:04:24.411 329 11045.67 314.89 54492.24 88888.00 2015-11-25 05:04:24.911 329 11045.63 314.94 54492.25 88888.00 2015-11-25 05:04:25.411 329 11045.63 314.97 54492.26 88888.00 2015-11-25 05:04:25.911 329 11045.63 314.96 54492.23 88888.00 2015-11-25 05:04:26.411 329 11045.61 314.93 54492.24 88888.00 2015-11-25 05:04:26.911 329 11045.58 314.96 54492.23 88888.00 2015-11-25 05:04:27.411 329 11045.57 314.96 54492.19 88888.00 2015-11-25 05:04:27.911 329 11045.52 314.95 54492.14 88888.00 2015-11-25 05:04:28.411 329 11045.52 314.88 54492.16 88888.00 2015-11-25 05:04:28.911 329 11045.57 314.89 54492.20 88888.00 2015-11-25 05:04:29.411 329 11045.55 314.98 54492.51 88888.00 2015-11-25 05:04:29.911 329 11045.54 314.92 54492.40 88888.00 2015-11-25 05:04:30.411 329 11045.54 314.93 54492.35 88888.00 2015-11-25 05:04:30.911 329 11045.55 314.93 54492.25 88888.00 2015-11-25 05:04:31.411 329 11045.57 314.88 54492.24 88888.00 2015-11-25 05:04:31.911 329 11045.63 314.87 54492.23 88888.00 2015-11-25 05:04:32.411 329 11045.58 314.89 54492.22 88888.00 2015-11-25 05:04:32.911 329 11045.58 314.88 54492.20 88888.00 2015-11-25 05:04:33.411 329 11045.55 314.86 54492.26 88888.00 2015-11-25 05:04:33.911 329 11045.54 314.84 54492.32 88888.00 2015-11-25 05:04:34.411 329 11045.54 314.83 54492.31 88888.00 2015-11-25 05:04:34.911 329 11045.51 314.81 54492.33 88888.00 2015-11-25 05:04:35.411 329 11045.51 314.80 54492.33 88888.00 2015-11-25 05:04:35.911 329 11045.55 314.78 54492.31 88888.00 2015-11-25 05:04:36.411 329 11045.55 314.79 54492.28 88888.00 2015-11-25 05:04:36.911 329 11045.51 314.81 54492.22 88888.00 2015-11-25 05:04:37.411 329 11045.51 314.84 54492.25 88888.00 2015-11-25 05:04:37.911 329 11045.57 314.78 54492.29 88888.00 2015-11-25 05:04:38.411 329 11045.58 314.83 54492.31 88888.00 2015-11-25 05:04:38.911 329 11045.54 314.84 54492.31 88888.00 2015-11-25 05:04:39.411 329 11045.52 314.84 54492.25 88888.00 2015-11-25 05:04:39.911 329 11045.51 314.83 54492.24 88888.00 2015-11-25 05:04:40.411 329 11045.57 314.77 54492.24 88888.00 2015-11-25 05:04:40.911 329 11045.55 314.79 54492.20 88888.00 2015-11-25 05:04:41.411 329 11045.51 314.78 54492.11 88888.00 2015-11-25 05:04:41.911 329 11045.54 314.80 54492.10 88888.00 2015-11-25 05:04:42.411 329 11045.56 314.79 54492.08 88888.00 2015-11-25 05:04:42.911 329 11045.54 314.76 54492.06 88888.00 2015-11-25 05:04:43.411 329 11045.51 314.75 54492.00 88888.00 2015-11-25 05:04:43.911 329 11045.49 314.72 54492.05 88888.00 2015-11-25 05:04:44.411 329 11045.49 314.72 54492.10 88888.00 2015-11-25 05:04:44.911 329 11045.54 314.73 54492.13 88888.00 2015-11-25 05:04:45.411 329 11045.54 314.77 54492.15 88888.00 2015-11-25 05:04:45.911 329 11045.50 314.80 54492.19 88888.00 2015-11-25 05:04:46.411 329 11045.49 314.77 54492.13 88888.00 2015-11-25 05:04:46.911 329 11045.49 314.75 54492.11 88888.00 2015-11-25 05:04:47.411 329 11045.50 314.76 54492.21 88888.00 2015-11-25 05:04:47.911 329 11045.47 314.75 54492.24 88888.00 2015-11-25 05:04:48.411 329 11045.45 314.76 54492.25 88888.00 2015-11-25 05:04:48.911 329 11045.45 314.76 54492.25 88888.00 2015-11-25 05:04:49.411 329 11045.46 314.73 54492.22 88888.00 2015-11-25 05:04:49.911 329 11045.44 314.81 54492.22 88888.00 2015-11-25 05:04:50.411 329 11045.45 314.84 54492.25 88888.00 2015-11-25 05:04:50.911 329 11045.44 314.75 54492.30 88888.00 2015-11-25 05:04:51.411 329 11045.42 314.77 54492.34 88888.00 2015-11-25 05:04:51.911 329 11045.37 314.75 54492.52 88888.00 2015-11-25 05:04:52.411 329 11045.41 314.70 54492.63 88888.00 2015-11-25 05:04:52.911 329 11045.37 314.72 54492.82 88888.00 2015-11-25 05:04:53.411 329 11045.34 314.72 54492.75 88888.00 2015-11-25 05:04:53.911 329 11045.34 314.77 54492.65 88888.00 2015-11-25 05:04:54.411 329 11045.35 314.86 54492.59 88888.00 2015-11-25 05:04:54.911 329 11045.36 314.79 54492.55 88888.00 2015-11-25 05:04:55.411 329 11045.41 314.79 54492.55 88888.00 2015-11-25 05:04:55.911 329 11045.47 314.77 54492.30 88888.00 2015-11-25 05:04:56.411 329 11045.51 314.68 54491.85 88888.00 2015-11-25 05:04:56.911 329 11045.51 314.66 54491.89 88888.00 2015-11-25 05:04:57.411 329 11045.50 314.70 54491.89 88888.00 2015-11-25 05:04:57.911 329 11045.47 314.75 54491.93 88888.00 2015-11-25 05:04:58.411 329 11045.49 314.73 54491.98 88888.00 2015-11-25 05:04:58.911 329 11045.51 314.76 54492.05 88888.00 2015-11-25 05:04:59.411 329 11045.46 314.71 54492.02 88888.00 2015-11-25 05:04:59.911 329 11045.47 314.71 54492.03 88888.00 2015-11-25 05:05:00.411 329 11045.49 314.73 54492.06 88888.00 2015-11-25 05:05:00.911 329 11045.47 314.71 54492.07 88888.00 2015-11-25 05:05:01.411 329 11045.50 314.69 54492.05 88888.00 2015-11-25 05:05:01.911 329 11045.44 314.72 54492.03 88888.00 2015-11-25 05:05:02.411 329 11045.45 314.73 54492.02 88888.00 2015-11-25 05:05:02.911 329 11045.41 314.78 54492.03 88888.00 2015-11-25 05:05:03.411 329 11045.40 314.71 54492.02 88888.00 2015-11-25 05:05:03.911 329 11045.37 314.69 54492.04 88888.00 2015-11-25 05:05:04.411 329 11045.40 314.66 54491.97 88888.00 2015-11-25 05:05:04.911 329 11045.40 314.69 54492.04 88888.00 2015-11-25 05:05:05.411 329 11045.36 314.73 54492.05 88888.00 2015-11-25 05:05:05.911 329 11045.41 314.75 54492.05 88888.00 2015-11-25 05:05:06.411 329 11045.47 314.75 54492.00 88888.00 2015-11-25 05:05:06.911 329 11045.42 314.72 54492.00 88888.00 2015-11-25 05:05:07.411 329 11045.36 314.70 54492.04 88888.00 2015-11-25 05:05:07.911 329 11045.35 314.73 54492.13 88888.00 2015-11-25 05:05:08.411 329 11045.39 314.77 54492.21 88888.00 2015-11-25 05:05:08.911 329 11045.39 314.85 54492.16 88888.00 2015-11-25 05:05:09.411 329 11045.32 314.78 54492.14 88888.00 2015-11-25 05:05:09.911 329 11045.32 314.73 54492.14 88888.00 2015-11-25 05:05:10.411 329 11045.29 314.70 54492.15 88888.00 2015-11-25 05:05:10.911 329 11045.30 314.71 54492.14 88888.00 2015-11-25 05:05:11.411 329 11045.28 314.75 54492.16 88888.00 2015-11-25 05:05:11.911 329 11045.29 314.77 54492.15 88888.00 2015-11-25 05:05:12.411 329 11045.30 314.83 54492.12 88888.00 2015-11-25 05:05:12.911 329 11045.34 314.79 54492.11 88888.00 2015-11-25 05:05:13.411 329 11045.37 314.76 54492.11 88888.00 2015-11-25 05:05:13.911 329 11045.46 314.73 54492.10 88888.00 2015-11-25 05:05:14.411 329 11045.45 314.73 54492.20 88888.00 2015-11-25 05:05:14.911 329 11045.41 314.75 54492.16 88888.00 2015-11-25 05:05:15.411 329 11045.41 314.72 54492.05 88888.00 2015-11-25 05:05:15.911 329 11045.39 314.72 54492.05 88888.00 2015-11-25 05:05:16.411 329 11045.37 314.73 54492.17 88888.00 2015-11-25 05:05:16.911 329 11045.39 314.72 54492.24 88888.00 2015-11-25 05:05:17.411 329 11045.36 314.75 54492.24 88888.00 2015-11-25 05:05:17.911 329 11045.30 314.77 54492.28 88888.00 2015-11-25 05:05:18.411 329 11045.29 314.76 54492.26 88888.00 2015-11-25 05:05:18.911 329 11045.25 314.78 54492.22 88888.00 2015-11-25 05:05:19.411 329 11045.26 314.80 54492.24 88888.00 2015-11-25 05:05:19.911 329 11045.35 314.78 54492.20 88888.00 2015-11-25 05:05:20.411 329 11045.30 314.77 54492.17 88888.00 2015-11-25 05:05:20.911 329 11045.25 314.77 54492.14 88888.00 2015-11-25 05:05:21.411 329 11045.26 314.76 54492.16 88888.00 2015-11-25 05:05:21.911 329 11045.30 314.78 54492.19 88888.00 2015-11-25 05:05:22.411 329 11045.34 314.79 54492.17 88888.00 2015-11-25 05:05:22.911 329 11045.31 314.83 54492.10 88888.00 2015-11-25 05:05:23.411 329 11045.32 314.79 54492.08 88888.00 2015-11-25 05:05:23.911 329 11045.36 314.71 54492.10 88888.00 2015-11-25 05:05:24.411 329 11045.41 314.78 54492.05 88888.00 2015-11-25 05:05:24.911 329 11045.35 314.84 54492.03 88888.00 2015-11-25 05:05:25.411 329 11045.34 314.83 54491.97 88888.00 2015-11-25 05:05:25.911 329 11045.31 314.79 54491.97 88888.00 2015-11-25 05:05:26.411 329 11045.34 314.78 54491.93 88888.00 2015-11-25 05:05:26.911 329 11045.34 314.77 54491.91 88888.00 2015-11-25 05:05:27.411 329 11045.31 314.75 54491.91 88888.00 2015-11-25 05:05:27.911 329 11045.32 314.73 54491.94 88888.00 2015-11-25 05:05:28.411 329 11045.21 314.75 54491.98 88888.00 2015-11-25 05:05:28.911 329 11045.21 314.77 54492.02 88888.00 2015-11-25 05:05:29.411 329 11045.25 314.70 54491.98 88888.00 2015-11-25 05:05:29.911 329 11045.29 314.77 54492.00 88888.00 2015-11-25 05:05:30.411 329 11045.29 314.80 54492.04 88888.00 2015-11-25 05:05:30.911 329 11045.28 314.78 54492.06 88888.00 2015-11-25 05:05:31.411 329 11045.31 314.76 54492.03 88888.00 2015-11-25 05:05:31.911 329 11045.26 314.81 54492.05 88888.00 2015-11-25 05:05:32.411 329 11045.25 314.78 54492.14 88888.00 2015-11-25 05:05:32.911 329 11045.28 314.81 54492.17 88888.00 2015-11-25 05:05:33.411 329 11045.29 314.81 54492.22 88888.00 2015-11-25 05:05:33.911 329 11045.25 314.79 54492.12 88888.00 2015-11-25 05:05:34.411 329 11045.21 314.75 54492.11 88888.00 2015-11-25 05:05:34.911 329 11045.26 314.76 54492.12 88888.00 2015-11-25 05:05:35.411 329 11045.23 314.76 54492.15 88888.00 2015-11-25 05:05:35.911 329 11045.25 314.76 54492.10 88888.00 2015-11-25 05:05:36.411 329 11045.25 314.70 54492.05 88888.00 2015-11-25 05:05:36.911 329 11045.26 314.69 54492.05 88888.00 2015-11-25 05:05:37.411 329 11045.25 314.71 54492.05 88888.00 2015-11-25 05:05:37.911 329 11045.24 314.79 54491.99 88888.00 2015-11-25 05:05:38.411 329 11045.24 314.76 54491.96 88888.00 2015-11-25 05:05:38.911 329 11045.25 314.77 54491.86 88888.00 2015-11-25 05:05:39.411 329 11045.21 314.75 54491.84 88888.00 2015-11-25 05:05:39.911 329 11045.16 314.76 54491.82 88888.00 2015-11-25 05:05:40.411 329 11045.20 314.75 54491.85 88888.00 2015-11-25 05:05:40.911 329 11045.26 314.75 54491.76 88888.00 2015-11-25 05:05:41.411 329 11045.25 314.75 54491.86 88888.00 2015-11-25 05:05:41.911 329 11045.16 314.75 54491.94 88888.00 2015-11-25 05:05:42.411 329 11045.16 314.75 54491.99 88888.00 2015-11-25 05:05:42.911 329 11045.16 314.73 54491.99 88888.00 2015-11-25 05:05:43.411 329 11045.16 314.73 54491.97 88888.00 2015-11-25 05:05:43.911 329 11045.19 314.72 54491.95 88888.00 2015-11-25 05:05:44.411 329 11045.16 314.77 54491.93 88888.00 2015-11-25 05:05:44.911 329 11045.15 314.73 54492.02 88888.00 2015-11-25 05:05:45.411 329 11045.19 314.73 54492.04 88888.00 2015-11-25 05:05:45.911 329 11045.24 314.77 54492.06 88888.00 2015-11-25 05:05:46.411 329 11045.25 314.73 54492.03 88888.00 2015-11-25 05:05:46.911 329 11045.16 314.70 54492.00 88888.00 2015-11-25 05:05:47.411 329 11045.18 314.69 54491.98 88888.00 2015-11-25 05:05:47.911 329 11045.21 314.69 54491.99 88888.00 2015-11-25 05:05:48.411 329 11045.21 314.69 54491.96 88888.00 2015-11-25 05:05:48.911 329 11045.20 314.68 54491.96 88888.00 2015-11-25 05:05:49.411 329 11045.23 314.66 54491.98 88888.00 2015-11-25 05:05:49.911 329 11045.21 314.66 54491.90 88888.00 2015-11-25 05:05:50.411 329 11045.15 314.63 54492.03 88888.00 2015-11-25 05:05:50.911 329 11045.23 314.71 54492.06 88888.00 2015-11-25 05:05:51.411 329 11045.20 314.68 54491.99 88888.00 2015-11-25 05:05:51.911 329 11045.18 314.68 54491.98 88888.00 2015-11-25 05:05:52.411 329 11045.19 314.67 54491.95 88888.00 2015-11-25 05:05:52.911 329 11045.16 314.69 54491.95 88888.00 2015-11-25 05:05:53.411 329 11045.18 314.73 54491.85 88888.00 2015-11-25 05:05:53.911 329 11045.23 314.67 54491.81 88888.00 2015-11-25 05:05:54.411 329 11045.21 314.61 54491.75 88888.00 2015-11-25 05:05:54.911 329 11045.20 314.67 54491.81 88888.00 2015-11-25 05:05:55.411 329 11045.21 314.68 54491.86 88888.00 2015-11-25 05:05:55.911 329 11045.24 314.69 54491.88 88888.00 2015-11-25 05:05:56.411 329 11045.29 314.71 54491.86 88888.00 2015-11-25 05:05:56.911 329 11045.30 314.72 54491.86 88888.00 2015-11-25 05:05:57.411 329 11045.23 314.69 54491.84 88888.00 2015-11-25 05:05:57.911 329 11045.25 314.67 54491.81 88888.00 2015-11-25 05:05:58.411 329 11045.25 314.68 54491.87 88888.00 2015-11-25 05:05:58.911 329 11045.23 314.70 54491.86 88888.00 2015-11-25 05:05:59.411 329 11045.20 314.71 54491.87 88888.00 2015-11-25 05:05:59.911 329 11045.19 314.70 54491.90 88888.00 2015-11-25 05:06:00.411 329 11045.24 314.68 54491.87 88888.00 2015-11-25 05:06:00.911 329 11045.23 314.68 54491.84 88888.00 2015-11-25 05:06:01.411 329 11045.18 314.66 54491.86 88888.00 2015-11-25 05:06:01.911 329 11045.20 314.67 54491.89 88888.00 2015-11-25 05:06:02.411 329 11045.25 314.68 54491.82 88888.00 2015-11-25 05:06:02.911 329 11045.28 314.72 54491.77 88888.00 2015-11-25 05:06:03.411 329 11045.24 314.63 54491.71 88888.00 2015-11-25 05:06:03.911 329 11045.24 314.58 54491.73 88888.00 2015-11-25 05:06:04.411 329 11045.20 314.67 54491.77 88888.00 2015-11-25 05:06:04.911 329 11045.19 314.64 54491.72 88888.00 2015-11-25 05:06:05.411 329 11045.19 314.63 54491.68 88888.00 2015-11-25 05:06:05.911 329 11045.20 314.64 54491.69 88888.00 2015-11-25 05:06:06.411 329 11045.28 314.70 54491.71 88888.00 2015-11-25 05:06:06.911 329 11045.28 314.70 54491.72 88888.00 2015-11-25 05:06:07.411 329 11045.26 314.70 54491.68 88888.00 2015-11-25 05:06:07.911 329 11045.30 314.70 54491.62 88888.00 2015-11-25 05:06:08.411 329 11045.28 314.72 54491.66 88888.00 2015-11-25 05:06:08.911 329 11045.29 314.68 54491.70 88888.00 2015-11-25 05:06:09.411 329 11045.30 314.75 54491.68 88888.00 2015-11-25 05:06:09.911 329 11045.28 314.78 54491.66 88888.00 2015-11-25 05:06:10.411 329 11045.29 314.72 54491.69 88888.00 2015-11-25 05:06:10.911 329 11045.30 314.75 54491.72 88888.00 2015-11-25 05:06:11.411 329 11045.31 314.77 54491.64 88888.00 2015-11-25 05:06:11.911 329 11045.36 314.75 54491.64 88888.00 2015-11-25 05:06:12.411 329 11045.35 314.78 54491.66 88888.00 2015-11-25 05:06:12.911 329 11045.34 314.76 54491.67 88888.00 2015-11-25 05:06:13.411 329 11045.32 314.78 54491.75 88888.00 2015-11-25 05:06:13.911 329 11045.35 314.78 54491.67 88888.00 2015-11-25 05:06:14.411 329 11045.31 314.77 54491.69 88888.00 2015-11-25 05:06:14.911 329 11045.32 314.78 54491.80 88888.00 2015-11-25 05:06:15.411 329 11045.34 314.75 54491.81 88888.00 2015-11-25 05:06:15.911 329 11045.30 314.76 54491.77 88888.00 2015-11-25 05:06:16.411 329 11045.31 314.76 54491.79 88888.00 2015-11-25 05:06:16.911 329 11045.36 314.81 54491.78 88888.00 2015-11-25 05:06:17.411 329 11045.37 314.85 54491.71 88888.00 2015-11-25 05:06:17.911 329 11045.36 314.81 54491.69 88888.00 2015-11-25 05:06:18.411 329 11045.35 314.81 54491.71 88888.00 2015-11-25 05:06:18.911 329 11045.34 314.81 54491.73 88888.00 2015-11-25 05:06:19.411 329 11045.36 314.83 54491.73 88888.00 2015-11-25 05:06:19.911 329 11045.39 314.87 54491.70 88888.00 2015-11-25 05:06:20.411 329 11045.31 314.88 54491.72 88888.00 2015-11-25 05:06:20.911 329 11045.35 314.92 54491.69 88888.00 2015-11-25 05:06:21.411 329 11045.36 314.88 54491.62 88888.00 2015-11-25 05:06:21.911 329 11045.37 314.88 54491.62 88888.00 2015-11-25 05:06:22.411 329 11045.40 314.86 54491.64 88888.00 2015-11-25 05:06:22.911 329 11045.32 314.86 54491.68 88888.00 2015-11-25 05:06:23.411 329 11045.32 314.90 54491.67 88888.00 2015-11-25 05:06:23.911 329 11045.32 314.92 54491.77 88888.00 2015-11-25 05:06:24.411 329 11045.36 314.86 54491.77 88888.00 2015-11-25 05:06:24.911 329 11045.41 314.83 54491.73 88888.00 2015-11-25 05:06:25.411 329 11045.42 314.84 54491.67 88888.00 2015-11-25 05:06:25.911 329 11045.37 314.83 54491.63 88888.00 2015-11-25 05:06:26.411 329 11045.42 314.89 54491.70 88888.00 2015-11-25 05:06:26.911 329 11045.42 314.87 54491.71 88888.00 2015-11-25 05:06:27.411 329 11045.36 314.84 54491.70 88888.00 2015-11-25 05:06:27.911 329 11045.36 314.85 54491.68 88888.00 2015-11-25 05:06:28.411 329 11045.36 314.84 54491.75 88888.00 2015-11-25 05:06:28.911 329 11045.41 314.85 54491.75 88888.00 2015-11-25 05:06:29.411 329 11045.44 314.84 54491.69 88888.00 2015-11-25 05:06:29.911 329 11045.42 314.83 54491.73 88888.00 2015-11-25 05:06:30.411 329 11045.49 314.89 54491.76 88888.00 2015-11-25 05:06:30.911 329 11045.46 314.92 54491.76 88888.00 2015-11-25 05:06:31.411 329 11045.40 314.88 54491.78 88888.00 2015-11-25 05:06:31.911 329 11045.37 314.86 54491.78 88888.00 2015-11-25 05:06:32.411 329 11045.40 314.93 54491.73 88888.00 2015-11-25 05:06:32.911 329 11045.41 314.94 54491.70 88888.00 2015-11-25 05:06:33.411 329 11045.40 314.90 54491.78 88888.00 2015-11-25 05:06:33.911 329 11045.42 314.94 54491.79 88888.00 2015-11-25 05:06:34.411 329 11045.44 314.86 54491.73 88888.00 2015-11-25 05:06:34.911 329 11045.44 314.86 54491.69 88888.00 2015-11-25 05:06:35.411 329 11045.42 314.92 54491.67 88888.00 2015-11-25 05:06:35.911 329 11045.42 314.95 54491.70 88888.00 2015-11-25 05:06:36.411 329 11045.44 315.02 54491.75 88888.00 2015-11-25 05:06:36.911 329 11045.44 314.97 54491.70 88888.00 2015-11-25 05:06:37.411 329 11045.37 314.94 54491.66 88888.00 2015-11-25 05:06:37.911 329 11045.44 314.96 54491.62 88888.00 2015-11-25 05:06:38.411 329 11045.47 314.96 54491.64 88888.00 2015-11-25 05:06:38.911 329 11045.45 314.96 54491.69 88888.00 2015-11-25 05:06:39.411 329 11045.44 314.94 54491.72 88888.00 2015-11-25 05:06:39.911 329 11045.45 314.95 54491.73 88888.00 2015-11-25 05:06:40.411 329 11045.42 315.03 54491.76 88888.00 2015-11-25 05:06:40.911 329 11045.47 315.05 54491.75 88888.00 2015-11-25 05:06:41.411 329 11045.47 315.02 54491.70 88888.00 2015-11-25 05:06:41.911 329 11045.47 315.04 54491.64 88888.00 2015-11-25 05:06:42.411 329 11045.45 315.00 54491.64 88888.00 2015-11-25 05:06:42.911 329 11045.39 314.95 54491.68 88888.00 2015-11-25 05:06:43.411 329 11045.37 314.97 54491.77 88888.00 2015-11-25 05:06:43.911 329 11045.42 315.00 54491.72 88888.00 2015-11-25 05:06:44.411 329 11045.40 315.07 54491.93 88888.00 2015-11-25 05:06:44.911 329 11045.36 315.17 54492.21 88888.00 2015-11-25 05:06:45.412 329 11045.35 315.18 54492.28 88888.00 2015-11-25 05:06:45.912 329 11045.32 315.11 54492.22 88888.00 2015-11-25 05:06:46.412 329 11045.32 315.06 54492.21 88888.00 2015-11-25 05:06:46.912 329 11045.31 315.09 54492.10 88888.00 2015-11-25 05:06:47.412 329 11045.32 315.07 54492.05 88888.00 2015-11-25 05:06:47.912 329 11045.36 315.03 54492.02 88888.00 2015-11-25 05:06:48.412 329 11045.42 315.02 54491.63 88888.00 2015-11-25 05:06:48.912 329 11045.45 315.05 54491.29 88888.00 2015-11-25 05:06:49.412 329 11045.44 315.11 54491.27 88888.00 2015-11-25 05:06:49.912 329 11045.37 315.11 54491.33 88888.00 2015-11-25 05:06:50.412 329 11045.36 315.05 54491.40 88888.00 2015-11-25 05:06:50.912 329 11045.34 315.07 54491.41 88888.00 2015-11-25 05:06:51.412 329 11045.45 315.09 54491.42 88888.00 2015-11-25 05:06:51.912 329 11045.42 315.07 54491.49 88888.00 2015-11-25 05:06:52.412 329 11045.40 315.03 54491.55 88888.00 2015-11-25 05:06:52.912 329 11045.36 315.06 54491.46 88888.00 2015-11-25 05:06:53.412 329 11045.35 315.09 54491.43 88888.00 2015-11-25 05:06:53.912 329 11045.34 315.10 54491.47 88888.00 2015-11-25 05:06:54.412 329 11045.26 315.02 54491.50 88888.00 2015-11-25 05:06:54.912 329 11045.31 315.06 54491.50 88888.00 2015-11-25 05:06:55.412 329 11045.36 315.10 54491.53 88888.00 2015-11-25 05:06:55.912 329 11045.39 315.07 54491.61 88888.00 2015-11-25 05:06:56.412 329 11045.36 315.07 54491.68 88888.00 2015-11-25 05:06:56.912 329 11045.34 315.06 54491.67 88888.00 2015-11-25 05:06:57.412 329 11045.37 315.06 54491.72 88888.00 2015-11-25 05:06:57.912 329 11045.39 315.10 54491.69 88888.00 2015-11-25 05:06:58.412 329 11045.40 315.10 54491.61 88888.00 2015-11-25 05:06:58.912 329 11045.40 315.10 54491.66 88888.00 2015-11-25 05:06:59.412 329 11045.41 315.13 54491.50 88888.00 2015-11-25 05:06:59.912 329 11045.41 315.13 54491.47 88888.00 2015-11-25 05:07:00.412 329 11045.39 315.07 54491.55 88888.00 2015-11-25 05:07:00.912 329 11045.35 315.09 54491.59 88888.00 2015-11-25 05:07:01.412 329 11045.37 315.05 54491.61 88888.00 2015-11-25 05:07:01.912 329 11045.37 315.00 54491.56 88888.00 2015-11-25 05:07:02.412 329 11045.36 315.02 54491.49 88888.00 2015-11-25 05:07:02.912 329 11045.41 315.02 54491.51 88888.00 2015-11-25 05:07:03.412 329 11045.40 315.02 54491.52 88888.00 2015-11-25 05:07:03.912 329 11045.39 315.02 54491.47 88888.00 2015-11-25 05:07:04.412 329 11045.44 315.06 54491.41 88888.00 2015-11-25 05:07:04.912 329 11045.39 315.03 54491.36 88888.00 2015-11-25 05:07:05.412 329 11045.34 315.09 54491.34 88888.00 2015-11-25 05:07:05.912 329 11045.36 315.17 54491.33 88888.00 2015-11-25 05:07:06.412 329 11045.37 315.09 54491.36 88888.00 2015-11-25 05:07:06.912 329 11045.44 315.09 54491.46 88888.00 2015-11-25 05:07:07.412 329 11045.42 315.11 54491.51 88888.00 2015-11-25 05:07:07.912 329 11045.41 315.07 54491.56 88888.00 2015-11-25 05:07:08.412 329 11045.40 315.04 54491.58 88888.00 2015-11-25 05:07:08.912 329 11045.42 315.04 54491.53 88888.00 2015-11-25 05:07:09.412 329 11045.36 315.09 54491.53 88888.00 2015-11-25 05:07:09.912 329 11045.35 315.12 54491.46 88888.00 2015-11-25 05:07:10.412 329 11045.40 315.10 54491.37 88888.00 2015-11-25 05:07:10.912 329 11045.39 315.07 54491.38 88888.00 2015-11-25 05:07:11.412 329 11045.39 315.09 54491.41 88888.00 2015-11-25 05:07:11.912 329 11045.36 315.13 54491.38 88888.00 2015-11-25 05:07:12.412 329 11045.32 315.14 54491.38 88888.00 2015-11-25 05:07:12.912 329 11045.39 315.11 54491.35 88888.00 2015-11-25 05:07:13.412 329 11045.39 315.10 54491.34 88888.00 2015-11-25 05:07:13.912 329 11045.41 315.06 54491.29 88888.00 2015-11-25 05:07:14.412 329 11045.41 315.04 54491.38 88888.00 2015-11-25 05:07:14.912 329 11045.35 315.02 54491.36 88888.00 2015-11-25 05:07:15.412 329 11045.42 315.03 54491.23 88888.00 2015-11-25 05:07:15.912 329 11045.46 315.03 54491.24 88888.00 2015-11-25 05:07:16.412 329 11045.42 315.07 54491.32 88888.00 2015-11-25 05:07:16.912 329 11045.37 315.04 54491.26 88888.00 2015-11-25 05:07:17.412 329 11045.44 315.00 54491.24 88888.00 2015-11-25 05:07:17.912 329 11045.46 314.96 54491.26 88888.00 2015-11-25 05:07:18.412 329 11045.44 314.98 54491.25 88888.00 2015-11-25 05:07:18.912 329 11045.41 315.01 54491.26 88888.00 2015-11-25 05:07:19.412 329 11045.42 315.00 54491.26 88888.00 2015-11-25 05:07:19.912 329 11045.37 315.05 54491.32 88888.00 2015-11-25 05:07:20.412 329 11045.39 315.11 54491.41 88888.00 2015-11-25 05:07:20.912 329 11045.35 315.09 54491.35 88888.00 2015-11-25 05:07:21.412 329 11045.37 315.11 54491.38 88888.00 2015-11-25 05:07:21.912 329 11045.44 315.15 54491.34 88888.00 2015-11-25 05:07:22.412 329 11045.44 315.17 54491.37 88888.00 2015-11-25 05:07:22.912 329 11045.44 315.18 54491.41 88888.00 2015-11-25 05:07:23.412 329 11045.44 315.13 54491.37 88888.00 2015-11-25 05:07:23.912 329 11045.37 315.10 54491.42 88888.00 2015-11-25 05:07:24.412 329 11045.41 315.12 54491.58 88888.00 2015-11-25 05:07:24.912 329 11045.44 315.18 54491.46 88888.00 2015-11-25 05:07:25.412 329 11045.44 315.18 54491.38 88888.00 2015-11-25 05:07:25.912 329 11045.44 315.17 54491.44 88888.00 2015-11-25 05:07:26.412 329 11045.42 315.11 54491.42 88888.00 2015-11-25 05:07:26.912 329 11045.47 315.12 54491.38 88888.00 2015-11-25 05:07:27.412 329 11045.47 315.10 54491.35 88888.00 2015-11-25 05:07:27.912 329 11045.41 315.11 54491.36 88888.00 2015-11-25 05:07:28.412 329 11045.42 315.10 54491.40 88888.00 2015-11-25 05:07:28.912 329 11045.40 315.11 54491.36 88888.00 2015-11-25 05:07:29.412 329 11045.37 315.10 54491.34 88888.00 2015-11-25 05:07:29.912 329 11045.44 315.11 54491.37 88888.00 2015-11-25 05:07:30.412 329 11045.45 315.12 54491.32 88888.00 2015-11-25 05:07:30.912 329 11045.41 315.13 54491.28 88888.00 2015-11-25 05:07:31.412 329 11045.41 315.09 54491.32 88888.00 2015-11-25 05:07:31.912 329 11045.46 315.05 54491.35 88888.00 2015-11-25 05:07:32.412 329 11045.45 315.11 54491.35 88888.00 2015-11-25 05:07:32.912 329 11045.46 315.15 54491.35 88888.00 2015-11-25 05:07:33.412 329 11045.52 315.15 54491.33 88888.00 2015-11-25 05:07:33.912 329 11045.51 315.15 54491.32 88888.00 2015-11-25 05:07:34.412 329 11045.52 315.15 54491.29 88888.00 2015-11-25 05:07:34.912 329 11045.47 315.11 54491.34 88888.00 2015-11-25 05:07:35.412 329 11045.50 315.13 54491.35 88888.00 2015-11-25 05:07:35.912 329 11045.47 315.07 54491.37 88888.00 2015-11-25 05:07:36.412 329 11045.49 315.11 54491.31 88888.00 2015-11-25 05:07:36.912 329 11045.47 315.12 54491.31 88888.00 2015-11-25 05:07:37.412 329 11045.45 315.18 54491.35 88888.00 2015-11-25 05:07:37.912 329 11045.50 315.15 54491.33 88888.00 2015-11-25 05:07:38.412 329 11045.52 315.12 54491.34 88888.00 2015-11-25 05:07:38.912 329 11045.52 315.18 54491.38 88888.00 2015-11-25 05:07:39.412 329 11045.46 315.17 54491.40 88888.00 2015-11-25 05:07:39.912 329 11045.47 315.20 54491.37 88888.00 2015-11-25 05:07:40.412 329 11045.47 315.14 54491.38 88888.00 2015-11-25 05:07:40.912 329 11045.49 315.15 54491.35 88888.00 2015-11-25 05:07:41.412 329 11045.54 315.13 54491.37 88888.00 2015-11-25 05:07:41.912 329 11045.52 315.17 54491.38 88888.00 2015-11-25 05:07:42.412 329 11045.54 315.15 54491.45 88888.00 2015-11-25 05:07:42.912 329 11045.56 315.14 54491.45 88888.00 2015-11-25 05:07:43.412 329 11045.55 315.15 54491.44 88888.00 2015-11-25 05:07:43.912 329 11045.54 315.15 54491.43 88888.00 2015-11-25 05:07:44.412 329 11045.54 315.12 54491.45 88888.00 2015-11-25 05:07:44.912 329 11045.49 315.17 54491.43 88888.00 2015-11-25 05:07:45.412 329 11045.45 315.11 54491.41 88888.00 2015-11-25 05:07:45.912 329 11045.47 315.09 54491.36 88888.00 2015-11-25 05:07:46.412 329 11045.50 315.12 54491.37 88888.00 2015-11-25 05:07:46.912 329 11045.47 315.12 54491.38 88888.00 2015-11-25 05:07:47.412 329 11045.52 315.11 54491.38 88888.00 2015-11-25 05:07:47.912 329 11045.54 315.09 54491.43 88888.00 2015-11-25 05:07:48.412 329 11045.47 315.09 54491.45 88888.00 2015-11-25 05:07:48.912 329 11045.47 315.10 54491.32 88888.00 2015-11-25 05:07:49.412 329 11045.51 315.10 54491.29 88888.00 2015-11-25 05:07:49.912 329 11045.47 315.10 54491.37 88888.00 2015-11-25 05:07:50.412 329 11045.50 315.12 54491.36 88888.00 2015-11-25 05:07:50.912 329 11045.58 315.15 54491.42 88888.00 2015-11-25 05:07:51.412 329 11045.58 315.17 54491.42 88888.00 2015-11-25 05:07:51.912 329 11045.57 315.12 54491.42 88888.00 2015-11-25 05:07:52.412 329 11045.56 315.17 54491.34 88888.00 2015-11-25 05:07:52.912 329 11045.60 315.17 54491.24 88888.00 2015-11-25 05:07:53.412 329 11045.60 315.13 54491.23 88888.00 2015-11-25 05:07:53.912 329 11045.54 315.10 54491.27 88888.00 2015-11-25 05:07:54.412 329 11045.56 315.07 54491.31 88888.00 2015-11-25 05:07:54.912 329 11045.58 315.12 54491.37 88888.00 2015-11-25 05:07:55.412 329 11045.57 315.09 54491.35 88888.00 2015-11-25 05:07:55.912 329 11045.55 315.11 54491.34 88888.00 2015-11-25 05:07:56.412 329 11045.56 315.09 54491.37 88888.00 2015-11-25 05:07:56.912 329 11045.56 315.13 54491.36 88888.00 2015-11-25 05:07:57.412 329 11045.57 315.12 54491.37 88888.00 2015-11-25 05:07:57.912 329 11045.60 315.11 54491.41 88888.00 2015-11-25 05:07:58.412 329 11045.62 315.17 54491.41 88888.00 2015-11-25 05:07:58.912 329 11045.63 315.15 54491.36 88888.00 2015-11-25 05:07:59.412 329 11045.62 315.19 54491.29 88888.00 2015-11-25 05:07:59.912 329 11045.56 315.14 54491.33 88888.00 2015-11-25 05:08:00.412 329 11045.58 315.13 54491.37 88888.00 2015-11-25 05:08:00.912 329 11045.62 315.15 54491.38 88888.00 2015-11-25 05:08:01.412 329 11045.62 315.20 54491.41 88888.00 2015-11-25 05:08:01.912 329 11045.65 315.20 54491.40 88888.00 2015-11-25 05:08:02.412 329 11045.65 315.15 54491.46 88888.00 2015-11-25 05:08:02.912 329 11045.61 315.18 54491.47 88888.00 2015-11-25 05:08:03.412 329 11045.61 315.22 54491.44 88888.00 2015-11-25 05:08:03.912 329 11045.58 315.17 54491.40 88888.00 2015-11-25 05:08:04.412 329 11045.63 315.14 54491.43 88888.00 2015-11-25 05:08:04.912 329 11045.62 315.17 54491.43 88888.00 2015-11-25 05:08:05.412 329 11045.61 315.18 54491.44 88888.00 2015-11-25 05:08:05.912 329 11045.56 315.19 54491.47 88888.00 2015-11-25 05:08:06.412 329 11045.62 315.21 54491.46 88888.00 2015-11-25 05:08:06.912 329 11045.65 315.23 54491.43 88888.00 2015-11-25 05:08:07.412 329 11045.63 315.17 54491.44 88888.00 2015-11-25 05:08:07.912 329 11045.63 315.12 54491.56 88888.00 2015-11-25 05:08:08.412 329 11045.58 315.17 54491.50 88888.00 2015-11-25 05:08:08.912 329 11045.56 315.15 54491.47 88888.00 2015-11-25 05:08:09.412 329 11045.61 315.21 54491.44 88888.00 2015-11-25 05:08:09.912 329 11045.66 315.27 54491.46 88888.00 2015-11-25 05:08:10.412 329 11045.62 315.28 54491.45 88888.00 2015-11-25 05:08:10.912 329 11045.61 315.32 54491.45 88888.00 2015-11-25 05:08:11.412 329 11045.62 315.29 54491.44 88888.00 2015-11-25 05:08:11.912 329 11045.56 315.28 54491.46 88888.00 2015-11-25 05:08:12.412 329 11045.61 315.29 54491.44 88888.00 2015-11-25 05:08:12.912 329 11045.66 315.26 54491.38 88888.00 2015-11-25 05:08:13.412 329 11045.63 315.22 54491.34 88888.00 2015-11-25 05:08:13.912 329 11045.62 315.23 54491.44 88888.00 2015-11-25 05:08:14.412 329 11045.60 315.27 54491.49 88888.00 2015-11-25 05:08:14.912 329 11045.58 315.28 54491.44 88888.00 2015-11-25 05:08:15.412 329 11045.60 315.26 54491.46 88888.00 2015-11-25 05:08:15.912 329 11045.62 315.27 54491.43 88888.00 2015-11-25 05:08:16.412 329 11045.62 315.23 54491.32 88888.00 2015-11-25 05:08:16.912 329 11045.60 315.21 54491.33 88888.00 2015-11-25 05:08:17.412 329 11045.60 315.22 54491.42 88888.00 2015-11-25 05:08:17.912 329 11045.60 315.21 54491.38 88888.00 2015-11-25 05:08:18.412 329 11045.58 315.23 54491.42 88888.00 2015-11-25 05:08:18.912 329 11045.60 315.26 54491.45 88888.00 2015-11-25 05:08:19.412 329 11045.58 315.28 54491.47 88888.00 2015-11-25 05:08:19.912 329 11045.55 315.29 54491.52 88888.00 2015-11-25 05:08:20.412 329 11045.63 315.27 54491.47 88888.00 2015-11-25 05:08:20.912 329 11045.55 315.28 54491.49 88888.00 2015-11-25 05:08:21.412 329 11045.52 315.26 54491.59 88888.00 2015-11-25 05:08:21.912 329 11045.57 315.28 54491.63 88888.00 2015-11-25 05:08:22.412 329 11045.57 315.29 54491.64 88888.00 2015-11-25 05:08:22.912 329 11045.63 315.30 54491.60 88888.00 2015-11-25 05:08:23.412 329 11045.65 315.27 54491.62 88888.00 2015-11-25 05:08:23.912 329 11045.58 315.27 54491.64 88888.00 2015-11-25 05:08:24.412 329 11045.66 315.26 54491.66 88888.00 2015-11-25 05:08:24.912 329 11045.63 315.25 54491.63 88888.00 2015-11-25 05:08:25.412 329 11045.66 315.25 54491.63 88888.00 2015-11-25 05:08:25.912 329 11045.62 315.26 54491.66 88888.00 2015-11-25 05:08:26.412 329 11045.60 315.28 54491.61 88888.00 2015-11-25 05:08:26.912 329 11045.61 315.28 54491.63 88888.00 2015-11-25 05:08:27.412 329 11045.58 315.25 54491.61 88888.00 2015-11-25 05:08:27.912 329 11045.55 315.27 54491.60 88888.00 2015-11-25 05:08:28.412 329 11045.60 315.30 54491.56 88888.00 2015-11-25 05:08:28.912 329 11045.62 315.28 54491.64 88888.00 2015-11-25 05:08:29.412 329 11045.60 315.31 54491.68 88888.00 2015-11-25 05:08:29.912 329 11045.61 315.31 54491.68 88888.00 2015-11-25 05:08:30.412 329 11045.58 315.31 54491.67 88888.00 2015-11-25 05:08:30.912 329 11045.58 315.28 54491.71 88888.00 2015-11-25 05:08:31.412 329 11045.60 315.29 54491.68 88888.00 2015-11-25 05:08:31.912 329 11045.55 315.28 54491.79 88888.00 2015-11-25 05:08:32.412 329 11045.55 315.29 54492.04 88888.00 2015-11-25 05:08:32.912 329 11045.55 315.25 54492.31 88888.00 2015-11-25 05:08:33.412 329 11045.54 315.25 54492.24 88888.00 2015-11-25 05:08:33.912 329 11045.54 315.28 54492.25 88888.00 2015-11-25 05:08:34.412 329 11045.50 315.32 54492.15 88888.00 2015-11-25 05:08:34.912 329 11045.52 315.28 54492.08 88888.00 2015-11-25 05:08:35.412 329 11045.54 315.25 54491.96 88888.00 2015-11-25 05:08:35.912 329 11045.56 315.27 54491.71 88888.00 2015-11-25 05:08:36.412 329 11045.61 315.30 54491.29 88888.00 2015-11-25 05:08:36.912 329 11045.66 315.26 54491.36 88888.00 2015-11-25 05:08:37.412 329 11045.58 315.26 54491.47 88888.00 2015-11-25 05:08:37.912 329 11045.52 315.27 54491.47 88888.00 2015-11-25 05:08:38.412 329 11045.52 315.25 54491.60 88888.00 2015-11-25 05:08:38.912 329 11045.52 315.27 54491.62 88888.00 2015-11-25 05:08:39.412 329 11045.49 315.29 54491.59 88888.00 2015-11-25 05:08:39.912 329 11045.45 315.23 54491.54 88888.00 2015-11-25 05:08:40.412 329 11045.52 315.25 54491.50 88888.00 2015-11-25 05:08:40.912 329 11045.55 315.23 54491.52 88888.00 2015-11-25 05:08:41.412 329 11045.49 315.22 54491.58 88888.00 2015-11-25 05:08:41.912 329 11045.54 315.21 54491.59 88888.00 2015-11-25 05:08:42.412 329 11045.52 315.19 54491.56 88888.00 2015-11-25 05:08:42.912 329 11045.49 315.19 54491.45 88888.00 2015-11-25 05:08:43.412 329 11045.51 315.15 54491.45 88888.00 2015-11-25 05:08:43.912 329 11045.47 315.15 54491.44 88888.00 2015-11-25 05:08:44.412 329 11045.41 315.19 54491.47 88888.00 2015-11-25 05:08:44.912 329 11045.46 315.18 54491.43 88888.00 2015-11-25 05:08:45.412 329 11045.46 315.18 54491.47 88888.00 2015-11-25 05:08:45.912 329 11045.46 315.14 54491.56 88888.00 2015-11-25 05:08:46.412 329 11045.47 315.12 54491.62 88888.00 2015-11-25 05:08:46.912 329 11045.44 315.11 54491.60 88888.00 2015-11-25 05:08:47.412 329 11045.44 315.13 54491.56 88888.00 2015-11-25 05:08:47.912 329 11045.49 315.18 54491.54 88888.00 2015-11-25 05:08:48.412 329 11045.47 315.22 54491.54 88888.00 2015-11-25 05:08:48.912 329 11045.46 315.21 54491.58 88888.00 2015-11-25 05:08:49.412 329 11045.45 315.19 54491.66 88888.00 2015-11-25 05:08:49.912 329 11045.49 315.18 54491.56 88888.00 2015-11-25 05:08:50.412 329 11045.45 315.17 54491.49 88888.00 2015-11-25 05:08:50.912 329 11045.45 315.17 54491.45 88888.00 2015-11-25 05:08:51.412 329 11045.55 315.15 54491.49 88888.00 2015-11-25 05:08:51.912 329 11045.56 315.11 54491.51 88888.00 2015-11-25 05:08:52.412 329 11045.55 315.12 54491.47 88888.00 2015-11-25 05:08:52.912 329 11045.55 315.12 54491.52 88888.00 2015-11-25 05:08:53.412 329 11045.51 315.17 54491.56 88888.00 2015-11-25 05:08:53.912 329 11045.49 315.13 54491.53 88888.00 2015-11-25 05:08:54.412 329 11045.57 315.13 54491.53 88888.00 2015-11-25 05:08:54.912 329 11045.56 315.13 54491.50 88888.00 2015-11-25 05:08:55.412 329 11045.49 315.11 54491.52 88888.00 2015-11-25 05:08:55.912 329 11045.50 315.15 54491.47 88888.00 2015-11-25 05:08:56.412 329 11045.55 315.17 54491.42 88888.00 2015-11-25 05:08:56.912 329 11045.57 315.14 54491.43 88888.00 2015-11-25 05:08:57.412 329 11045.57 315.17 54491.42 88888.00 2015-11-25 05:08:57.912 329 11045.51 315.15 54491.33 88888.00 2015-11-25 05:08:58.412 329 11045.49 315.10 54491.35 88888.00 2015-11-25 05:08:58.912 329 11045.47 315.06 54491.32 88888.00 2015-11-25 05:08:59.412 329 11045.47 315.13 54491.32 88888.00 2015-11-25 05:08:59.912 329 11045.46 315.17 54491.34 88888.00 2015-11-25 05:09:00.412 329 11045.49 315.17 54491.23 88888.00 2015-11-25 05:09:00.912 329 11045.47 315.12 54491.20 88888.00 2015-11-25 05:09:01.412 329 11045.47 315.10 54491.29 88888.00 2015-11-25 05:09:01.912 329 11045.52 315.09 54491.42 88888.00 2015-11-25 05:09:02.412 329 11045.49 315.12 54491.43 88888.00 2015-11-25 05:09:02.912 329 11045.45 315.12 54491.42 88888.00 2015-11-25 05:09:03.412 329 11045.50 315.03 54491.42 88888.00 2015-11-25 05:09:03.912 329 11045.56 315.03 54491.40 88888.00 2015-11-25 05:09:04.412 329 11045.51 315.01 54491.41 88888.00 2015-11-25 05:09:04.912 329 11045.50 315.05 54491.38 88888.00 2015-11-25 05:09:05.412 329 11045.51 315.04 54491.45 88888.00 2015-11-25 05:09:05.912 329 11045.50 315.05 54491.43 88888.00 2015-11-25 05:09:06.412 329 11045.49 315.11 54491.41 88888.00 2015-11-25 05:09:06.912 329 11045.54 315.04 54491.43 88888.00 2015-11-25 05:09:07.412 329 11045.55 315.03 54491.47 88888.00 2015-11-25 05:09:07.912 329 11045.55 315.04 54491.43 88888.00 2015-11-25 05:09:08.412 329 11045.60 315.02 54491.44 88888.00 2015-11-25 05:09:08.912 329 11045.58 315.09 54491.46 88888.00 2015-11-25 05:09:09.412 329 11045.54 315.07 54491.51 88888.00 2015-11-25 05:09:09.912 329 11045.51 315.06 54491.52 88888.00 2015-11-25 05:09:10.412 329 11045.55 315.03 54491.51 88888.00 2015-11-25 05:09:10.912 329 11045.55 314.97 54491.49 88888.00 2015-11-25 05:09:11.412 329 11045.58 315.00 54491.62 88888.00 2015-11-25 05:09:11.912 329 11045.55 315.02 54491.56 88888.00 2015-11-25 05:09:12.412 329 11045.63 315.04 54491.55 88888.00 2015-11-25 05:09:12.912 329 11045.63 315.04 54491.56 88888.00 2015-11-25 05:09:13.412 329 11045.62 315.05 54491.56 88888.00 2015-11-25 05:09:13.912 329 11045.62 315.04 54491.58 88888.00 2015-11-25 05:09:14.412 329 11045.57 315.04 54491.56 88888.00 2015-11-25 05:09:14.912 329 11045.60 315.06 54491.58 88888.00 2015-11-25 05:09:15.412 329 11045.63 315.06 54491.66 88888.00 2015-11-25 05:09:15.912 329 11045.65 315.11 54491.58 88888.00 2015-11-25 05:09:16.412 329 11045.65 315.13 54491.60 88888.00 2015-11-25 05:09:16.912 329 11045.68 315.12 54491.58 88888.00 2015-11-25 05:09:17.412 329 11045.76 315.12 54491.55 88888.00 2015-11-25 05:09:17.912 329 11045.73 315.12 54491.59 88888.00 2015-11-25 05:09:18.412 329 11045.75 315.11 54491.60 88888.00 2015-11-25 05:09:18.912 329 11045.76 315.09 54491.58 88888.00 2015-11-25 05:09:19.412 329 11045.68 315.07 54491.55 88888.00 2015-11-25 05:09:19.912 329 11045.62 315.09 54491.60 88888.00 2015-11-25 05:09:20.412 329 11045.66 315.11 54491.58 88888.00 2015-11-25 05:09:20.912 329 11045.71 315.10 54491.56 88888.00 2015-11-25 05:09:21.412 329 11045.73 315.09 54491.59 88888.00 2015-11-25 05:09:21.912 329 11045.71 315.06 54491.66 88888.00 2015-11-25 05:09:22.412 329 11045.73 315.05 54491.67 88888.00 2015-11-25 05:09:22.912 329 11045.73 315.11 54491.70 88888.00 2015-11-25 05:09:23.412 329 11045.68 315.14 54491.73 88888.00 2015-11-25 05:09:23.912 329 11045.68 315.15 54491.76 88888.00 2015-11-25 05:09:24.412 329 11045.65 315.14 54491.70 88888.00 2015-11-25 05:09:24.912 329 11045.63 315.15 54491.67 88888.00 2015-11-25 05:09:25.412 329 11045.68 315.19 54491.68 88888.00 2015-11-25 05:09:25.912 329 11045.72 315.21 54491.66 88888.00 2015-11-25 05:09:26.412 329 11045.67 315.21 54491.69 88888.00 2015-11-25 05:09:26.912 329 11045.66 315.17 54491.71 88888.00 2015-11-25 05:09:27.412 329 11045.63 315.18 54491.78 88888.00 2015-11-25 05:09:27.912 329 11045.66 315.20 54491.75 88888.00 2015-11-25 05:09:28.412 329 11045.66 315.22 54491.72 88888.00 2015-11-25 05:09:28.912 329 11045.73 315.19 54491.69 88888.00 2015-11-25 05:09:29.412 329 11045.68 315.21 54491.67 88888.00 2015-11-25 05:09:29.912 329 11045.70 315.23 54491.68 88888.00 2015-11-25 05:09:30.412 329 11045.71 315.26 54491.66 88888.00 2015-11-25 05:09:30.912 329 11045.71 315.25 54491.64 88888.00 2015-11-25 05:09:31.412 329 11045.70 315.19 54491.64 88888.00 2015-11-25 05:09:31.912 329 11045.68 315.15 54491.67 88888.00 2015-11-25 05:09:32.412 329 11045.66 315.19 54491.68 88888.00 2015-11-25 05:09:32.912 329 11045.63 315.19 54491.68 88888.00 2015-11-25 05:09:33.412 329 11045.57 315.18 54491.68 88888.00 2015-11-25 05:09:33.912 329 11045.57 315.23 54491.68 88888.00 2015-11-25 05:09:34.412 329 11045.63 315.21 54491.68 88888.00 2015-11-25 05:09:34.912 329 11045.66 315.19 54491.71 88888.00 2015-11-25 05:09:35.412 329 11045.66 315.17 54491.69 88888.00 2015-11-25 05:09:35.912 329 11045.70 315.19 54491.66 88888.00 2015-11-25 05:09:36.412 329 11045.70 315.19 54491.63 88888.00 2015-11-25 05:09:36.912 329 11045.65 315.17 54491.71 88888.00 2015-11-25 05:09:37.412 329 11045.70 315.21 54491.73 88888.00 2015-11-25 05:09:37.912 329 11045.66 315.25 54491.67 88888.00 2015-11-25 05:09:38.412 329 11045.68 315.23 54491.66 88888.00 2015-11-25 05:09:38.912 329 11045.65 315.21 54491.66 88888.00 2015-11-25 05:09:39.412 329 11045.56 315.20 54491.69 88888.00 2015-11-25 05:09:39.912 329 11045.62 315.19 54491.63 88888.00 2015-11-25 05:09:40.413 329 11045.71 315.17 54491.70 88888.00 2015-11-25 05:09:40.913 329 11045.67 315.18 54491.77 88888.00 2015-11-25 05:09:41.413 329 11045.68 315.20 54491.69 88888.00 2015-11-25 05:09:41.913 329 11045.70 315.21 54491.66 88888.00 2015-11-25 05:09:42.413 329 11045.61 315.19 54491.64 88888.00 2015-11-25 05:09:42.913 329 11045.58 315.17 54491.70 88888.00 2015-11-25 05:09:43.413 329 11045.63 315.17 54491.75 88888.00 2015-11-25 05:09:43.913 329 11045.65 315.17 54491.75 88888.00 2015-11-25 05:09:44.413 329 11045.62 315.14 54491.76 88888.00 2015-11-25 05:09:44.913 329 11045.66 315.15 54491.76 88888.00 2015-11-25 05:09:45.413 329 11045.70 315.15 54491.79 88888.00 2015-11-25 05:09:45.913 329 11045.66 315.18 54491.79 88888.00 2015-11-25 05:09:46.413 329 11045.65 315.15 54491.76 88888.00 2015-11-25 05:09:46.913 329 11045.67 315.23 54491.72 88888.00 2015-11-25 05:09:47.413 329 11045.61 315.22 54491.79 88888.00 2015-11-25 05:09:47.913 329 11045.63 315.19 54491.78 88888.00 2015-11-25 05:09:48.413 329 11045.57 315.14 54491.78 88888.00 2015-11-25 05:09:48.913 329 11045.56 315.12 54491.75 88888.00 2015-11-25 05:09:49.413 329 11045.55 315.09 54491.75 88888.00 2015-11-25 05:09:49.913 329 11045.60 315.09 54491.75 88888.00 2015-11-25 05:09:50.413 329 11045.61 315.14 54491.72 88888.00 2015-11-25 05:09:50.913 329 11045.55 315.11 54491.72 88888.00 2015-11-25 05:09:51.413 329 11045.55 315.09 54491.75 88888.00 2015-11-25 05:09:51.913 329 11045.57 315.09 54491.76 88888.00 2015-11-25 05:09:52.413 329 11045.61 315.04 54491.73 88888.00 2015-11-25 05:09:52.913 329 11045.61 315.01 54491.69 88888.00 2015-11-25 05:09:53.413 329 11045.57 315.04 54491.75 88888.00 2015-11-25 05:09:53.913 329 11045.56 315.09 54491.77 88888.00 2015-11-25 05:09:54.413 329 11045.51 315.05 54491.79 88888.00 2015-11-25 05:09:54.913 329 11045.49 314.98 54491.76 88888.00 2015-11-25 05:09:55.413 329 11045.52 315.01 54491.72 88888.00 2015-11-25 05:09:55.913 329 11045.52 315.04 54491.70 88888.00 2015-11-25 05:09:56.413 329 11045.55 315.04 54491.69 88888.00 2015-11-25 05:09:56.913 329 11045.52 315.05 54491.72 88888.00 2015-11-25 05:09:57.413 329 11045.50 315.02 54491.66 88888.00 2015-11-25 05:09:57.913 329 11045.54 314.98 54491.62 88888.00 2015-11-25 05:09:58.413 329 11045.54 315.01 54491.62 88888.00 2015-11-25 05:09:58.913 329 11045.56 315.01 54491.55 88888.00 2015-11-25 05:09:59.413 329 11045.56 314.97 54491.51 88888.00 2015-11-25 05:09:59.913 329 11045.56 314.94 54491.50 88888.00 2015-11-25 05:10:00.413 329 11045.61 314.92 54491.50 88888.00 2015-11-25 05:10:00.913 329 11045.57 314.94 54491.44 88888.00 2015-11-25 05:10:01.413 329 11045.60 315.02 54491.42 88888.00 2015-11-25 05:10:01.913 329 11045.61 315.02 54491.51 88888.00 2015-11-25 05:10:02.413 329 11045.54 315.03 54491.52 88888.00 2015-11-25 05:10:02.913 329 11045.57 315.00 54491.51 88888.00 2015-11-25 05:10:03.413 329 11045.55 314.92 54491.51 88888.00 2015-11-25 05:10:03.913 329 11045.51 314.94 54491.50 88888.00 2015-11-25 05:10:04.413 329 11045.60 314.94 54491.52 88888.00 2015-11-25 05:10:04.913 329 11045.63 314.94 54491.50 88888.00 2015-11-25 05:10:05.413 329 11045.61 314.94 54491.44 88888.00 2015-11-25 05:10:05.913 329 11045.62 314.94 54491.45 88888.00 2015-11-25 05:10:06.413 329 11045.56 314.89 54491.49 88888.00 2015-11-25 05:10:06.913 329 11045.56 314.90 54491.56 88888.00 2015-11-25 05:10:07.413 329 11045.56 314.95 54491.53 88888.00 2015-11-25 05:10:07.913 329 11045.58 314.95 54491.51 88888.00 2015-11-25 05:10:08.413 329 11045.58 314.93 54491.56 88888.00 2015-11-25 05:10:08.913 329 11045.58 314.90 54491.56 88888.00 2015-11-25 05:10:09.413 329 11045.60 314.87 54491.59 88888.00 2015-11-25 05:10:09.913 329 11045.65 314.94 54491.56 88888.00 2015-11-25 05:10:10.413 329 11045.70 314.94 54491.54 88888.00 2015-11-25 05:10:10.913 329 11045.73 314.93 54491.52 88888.00 2015-11-25 05:10:11.413 329 11045.63 314.89 54491.53 88888.00 2015-11-25 05:10:11.913 329 11045.58 314.92 54491.50 88888.00 2015-11-25 05:10:12.413 329 11045.56 314.90 54491.47 88888.00 2015-11-25 05:10:12.913 329 11045.55 314.90 54491.44 88888.00 2015-11-25 05:10:13.413 329 11045.55 314.87 54491.43 88888.00 2015-11-25 05:10:13.913 329 11045.61 314.85 54491.42 88888.00 2015-11-25 05:10:14.413 329 11045.63 314.96 54491.42 88888.00 2015-11-25 05:10:14.913 329 11045.62 314.96 54491.46 88888.00 2015-11-25 05:10:15.413 329 11045.67 314.96 54491.35 88888.00 2015-11-25 05:10:15.913 329 11045.72 314.97 54491.35 88888.00 2015-11-25 05:10:16.413 329 11045.71 314.96 54491.38 88888.00 2015-11-25 05:10:16.913 329 11045.67 314.95 54491.34 88888.00 2015-11-25 05:10:17.413 329 11045.67 314.94 54491.37 88888.00 2015-11-25 05:10:17.913 329 11045.65 314.96 54491.43 88888.00 2015-11-25 05:10:18.413 329 11045.63 314.92 54491.32 88888.00 2015-11-25 05:10:18.913 329 11045.63 314.92 54491.29 88888.00 2015-11-25 05:10:19.413 329 11045.65 314.89 54491.33 88888.00 2015-11-25 05:10:19.913 329 11045.65 314.86 54491.36 88888.00 2015-11-25 05:10:20.413 329 11045.68 314.87 54491.37 88888.00 2015-11-25 05:10:20.913 329 11045.67 314.89 54491.37 88888.00 2015-11-25 05:10:21.413 329 11045.68 314.93 54491.36 88888.00 2015-11-25 05:10:21.913 329 11045.65 314.94 54491.34 88888.00 2015-11-25 05:10:22.413 329 11045.72 314.93 54491.38 88888.00 2015-11-25 05:10:22.913 329 11045.71 314.93 54491.43 88888.00 2015-11-25 05:10:23.413 329 11045.71 314.96 54491.43 88888.00 2015-11-25 05:10:23.913 329 11045.72 314.97 54491.45 88888.00 2015-11-25 05:10:24.413 329 11045.67 314.97 54491.41 88888.00 2015-11-25 05:10:24.913 329 11045.62 314.95 54491.44 88888.00 2015-11-25 05:10:25.413 329 11045.61 314.94 54491.73 88888.00 2015-11-25 05:10:25.913 329 11045.62 314.95 54491.84 88888.00 2015-11-25 05:10:26.413 329 11045.62 315.00 54492.02 88888.00 2015-11-25 05:10:26.913 329 11045.63 314.98 54492.02 88888.00 2015-11-25 05:10:27.413 329 11045.62 314.96 54491.94 88888.00 2015-11-25 05:10:27.913 329 11045.66 314.96 54491.91 88888.00 2015-11-25 05:10:28.413 329 11045.66 314.92 54491.86 88888.00 2015-11-25 05:10:28.913 329 11045.63 314.84 54491.79 88888.00 2015-11-25 05:10:29.413 329 11045.63 314.88 54491.45 88888.00 2015-11-25 05:10:29.913 329 11045.71 314.92 54491.24 88888.00 2015-11-25 05:10:30.413 329 11045.73 314.89 54491.25 88888.00 2015-11-25 05:10:30.913 329 11045.71 314.92 54491.29 88888.00 2015-11-25 05:10:31.413 329 11045.73 314.96 54491.35 88888.00 2015-11-25 05:10:31.913 329 11045.72 314.94 54491.43 88888.00 2015-11-25 05:10:32.413 329 11045.71 314.96 54491.47 88888.00 2015-11-25 05:10:32.913 329 11045.70 314.98 54491.51 88888.00 2015-11-25 05:10:33.413 329 11045.73 314.96 54491.47 88888.00 2015-11-25 05:10:33.913 329 11045.73 314.98 54491.40 88888.00 2015-11-25 05:10:34.413 329 11045.75 314.95 54491.41 88888.00 2015-11-25 05:10:34.913 329 11045.71 314.94 54491.45 88888.00 2015-11-25 05:10:35.413 329 11045.75 314.95 54491.43 88888.00 2015-11-25 05:10:35.913 329 11045.70 314.98 54491.46 88888.00 2015-11-25 05:10:36.413 329 11045.70 315.02 54491.47 88888.00 2015-11-25 05:10:36.913 329 11045.66 315.02 54491.37 88888.00 2015-11-25 05:10:37.413 329 11045.71 315.00 54491.34 88888.00 2015-11-25 05:10:37.913 329 11045.73 315.00 54491.36 88888.00 2015-11-25 05:10:38.413 329 11045.75 314.97 54491.44 88888.00 2015-11-25 05:10:38.913 329 11045.67 315.02 54491.43 88888.00 2015-11-25 05:10:39.413 329 11045.63 314.95 54491.38 88888.00 2015-11-25 05:10:39.913 329 11045.68 314.96 54491.37 88888.00 2015-11-25 05:10:40.413 329 11045.67 315.00 54491.40 88888.00 2015-11-25 05:10:40.913 329 11045.63 314.95 54491.46 88888.00 2015-11-25 05:10:41.413 329 11045.65 314.93 54491.43 88888.00 2015-11-25 05:10:41.913 329 11045.63 314.98 54491.47 88888.00 2015-11-25 05:10:42.413 329 11045.63 314.96 54491.45 88888.00 2015-11-25 05:10:42.913 329 11045.66 314.96 54491.45 88888.00 2015-11-25 05:10:43.413 329 11045.60 315.00 54491.42 88888.00 2015-11-25 05:10:43.913 329 11045.63 314.97 54491.44 88888.00 2015-11-25 05:10:44.413 329 11045.66 314.96 54491.41 88888.00 2015-11-25 05:10:44.913 329 11045.65 314.97 54491.41 88888.00 2015-11-25 05:10:45.413 329 11045.66 315.03 54491.37 88888.00 2015-11-25 05:10:45.913 329 11045.70 315.00 54491.47 88888.00 2015-11-25 05:10:46.413 329 11045.65 314.96 54491.47 88888.00 2015-11-25 05:10:46.913 329 11045.57 315.00 54491.51 88888.00 2015-11-25 05:10:47.413 329 11045.60 315.01 54491.47 88888.00 2015-11-25 05:10:47.913 329 11045.60 314.96 54491.47 88888.00 2015-11-25 05:10:48.413 329 11045.62 314.93 54491.46 88888.00 2015-11-25 05:10:48.913 329 11045.62 314.94 54491.44 88888.00 2015-11-25 05:10:49.413 329 11045.56 314.94 54491.44 88888.00 2015-11-25 05:10:49.913 329 11045.55 314.95 54491.46 88888.00 2015-11-25 05:10:50.413 329 11045.55 314.98 54491.44 88888.00 2015-11-25 05:10:50.913 329 11045.56 314.98 54491.44 88888.00 2015-11-25 05:10:51.413 329 11045.55 314.93 54491.44 88888.00 2015-11-25 05:10:51.913 329 11045.57 314.92 54491.40 88888.00 2015-11-25 05:10:52.413 329 11045.54 314.86 54491.47 88888.00 2015-11-25 05:10:52.913 329 11045.51 314.88 54491.46 88888.00 2015-11-25 05:10:53.413 329 11045.51 314.89 54491.49 88888.00 2015-11-25 05:10:53.913 329 11045.55 314.86 54491.45 88888.00 2015-11-25 05:10:54.413 329 11045.51 314.89 54491.34 88888.00 2015-11-25 05:10:54.913 329 11045.52 314.97 54491.31 88888.00 2015-11-25 05:10:55.413 329 11045.55 314.96 54491.29 88888.00 2015-11-25 05:10:55.913 329 11045.54 315.00 54491.28 88888.00 2015-11-25 05:10:56.413 329 11045.52 315.00 54491.29 88888.00 2015-11-25 05:10:56.913 329 11045.55 314.94 54491.31 88888.00 2015-11-25 05:10:57.413 329 11045.57 314.90 54491.29 88888.00 2015-11-25 05:10:57.913 329 11045.54 314.93 54491.26 88888.00 2015-11-25 05:10:58.413 329 11045.52 314.93 54491.37 88888.00 2015-11-25 05:10:58.913 329 11045.51 314.88 54491.45 88888.00 2015-11-25 05:10:59.413 329 11045.49 314.87 54491.36 88888.00 2015-11-25 05:10:59.913 329 11045.47 314.92 54491.40 88888.00 2015-11-25 05:11:00.413 329 11045.44 314.89 54491.46 88888.00 2015-11-25 05:11:00.913 329 11045.44 314.85 54491.43 88888.00 2015-11-25 05:11:01.413 329 11045.45 314.87 54491.34 88888.00 2015-11-25 05:11:01.913 329 11045.52 314.89 54491.31 88888.00 2015-11-25 05:11:02.413 329 11045.54 314.88 54491.34 88888.00 2015-11-25 05:11:02.913 329 11045.54 314.90 54491.41 88888.00 2015-11-25 05:11:03.413 329 11045.57 314.87 54491.41 88888.00 2015-11-25 05:11:03.913 329 11045.58 314.86 54491.40 88888.00 2015-11-25 05:11:04.413 329 11045.56 314.85 54491.38 88888.00 2015-11-25 05:11:04.913 329 11045.49 314.93 54491.34 88888.00 2015-11-25 05:11:05.413 329 11045.44 314.90 54491.36 88888.00 2015-11-25 05:11:05.913 329 11045.44 314.89 54491.29 88888.00 2015-11-25 05:11:06.413 329 11045.45 314.89 54491.31 88888.00 2015-11-25 05:11:06.913 329 11045.47 314.92 54491.38 88888.00 2015-11-25 05:11:07.413 329 11045.45 314.94 54491.34 88888.00 2015-11-25 05:11:07.913 329 11045.45 314.88 54491.24 88888.00 2015-11-25 05:11:08.413 329 11045.56 314.87 54491.43 88888.00 2015-11-25 05:11:08.913 329 11045.56 314.86 54491.50 88888.00 2015-11-25 05:11:09.413 329 11045.54 314.89 54491.46 88888.00 2015-11-25 05:11:09.913 329 11045.51 314.92 54491.49 88888.00 2015-11-25 05:11:10.413 329 11045.54 315.00 54491.47 88888.00 2015-11-25 05:11:10.913 329 11045.52 315.03 54491.49 88888.00 2015-11-25 05:11:11.413 329 11045.52 314.96 54491.46 88888.00 2015-11-25 05:11:11.913 329 11045.52 314.95 54491.43 88888.00 2015-11-25 05:11:12.413 329 11045.45 314.97 54491.42 88888.00 2015-11-25 05:11:12.913 329 11045.52 314.95 54491.46 88888.00 2015-11-25 05:11:13.413 329 11045.52 314.88 54491.51 88888.00 2015-11-25 05:11:13.913 329 11045.54 314.88 54491.44 88888.00 2015-11-25 05:11:14.413 329 11045.54 314.93 54491.43 88888.00 2015-11-25 05:11:14.913 329 11045.52 314.93 54491.32 88888.00 2015-11-25 05:11:15.413 329 11045.54 314.89 54491.18 88888.00 2015-11-25 05:11:15.913 329 11045.54 314.83 54491.21 88888.00 2015-11-25 05:11:16.413 329 11045.52 314.83 54491.29 88888.00 2015-11-25 05:11:16.913 329 11045.51 314.84 54491.41 88888.00 2015-11-25 05:11:17.413 329 11045.50 314.87 54491.46 88888.00 2015-11-25 05:11:17.913 329 11045.54 314.92 54491.45 88888.00 2015-11-25 05:11:18.413 329 11045.51 314.89 54491.43 88888.00 2015-11-25 05:11:18.913 329 11045.56 314.95 54491.43 88888.00 2015-11-25 05:11:19.413 329 11045.55 314.93 54491.43 88888.00 2015-11-25 05:11:19.913 329 11045.50 314.93 54491.43 88888.00 2015-11-25 05:11:20.413 329 11045.49 314.93 54491.52 88888.00 2015-11-25 05:11:20.913 329 11045.49 314.87 54491.47 88888.00 2015-11-25 05:11:21.413 329 11045.49 314.93 54491.44 88888.00 2015-11-25 05:11:21.913 329 11045.46 314.94 54491.41 88888.00 2015-11-25 05:11:22.413 329 11045.47 314.84 54491.40 88888.00 2015-11-25 05:11:22.913 329 11045.46 314.86 54491.43 88888.00 2015-11-25 05:11:23.413 329 11045.51 314.85 54491.44 88888.00 2015-11-25 05:11:23.913 329 11045.54 314.86 54491.44 88888.00 2015-11-25 05:11:24.413 329 11045.45 314.92 54491.51 88888.00 2015-11-25 05:11:24.913 329 11045.51 314.94 54491.43 88888.00 2015-11-25 05:11:25.413 329 11045.54 314.90 54491.33 88888.00 2015-11-25 05:11:25.913 329 11045.49 314.89 54491.38 88888.00 2015-11-25 05:11:26.413 329 11045.45 314.96 54491.36 88888.00 2015-11-25 05:11:26.913 329 11045.45 314.97 54491.40 88888.00 2015-11-25 05:11:27.413 329 11045.49 315.00 54491.37 88888.00 2015-11-25 05:11:27.913 329 11045.51 315.02 54491.34 88888.00 2015-11-25 05:11:28.413 329 11045.45 315.00 54491.27 88888.00 2015-11-25 05:11:28.913 329 11045.44 314.95 54491.21 88888.00 2015-11-25 05:11:29.413 329 11045.40 314.95 54491.20 88888.00 2015-11-25 05:11:29.913 329 11045.44 314.96 54491.26 88888.00 2015-11-25 05:11:30.413 329 11045.45 314.94 54491.24 88888.00 2015-11-25 05:11:30.913 329 11045.50 314.95 54491.18 88888.00 2015-11-25 05:11:31.413 329 11045.51 314.98 54491.23 88888.00 2015-11-25 05:11:31.913 329 11045.45 314.97 54491.24 88888.00 2015-11-25 05:11:32.413 329 11045.40 314.89 54491.27 88888.00 2015-11-25 05:11:32.913 329 11045.45 314.92 54491.31 88888.00 2015-11-25 05:11:33.413 329 11045.44 314.95 54491.42 88888.00 2015-11-25 05:11:33.913 329 11045.37 314.94 54491.53 88888.00 2015-11-25 05:11:34.413 329 11045.39 314.90 54491.40 88888.00 2015-11-25 05:11:34.913 329 11045.49 314.93 54491.38 88888.00 2015-11-25 05:11:35.413 329 11045.42 314.90 54491.34 88888.00 2015-11-25 05:11:35.913 329 11045.40 314.93 54491.37 88888.00 2015-11-25 05:11:36.413 329 11045.39 314.93 54491.36 88888.00 2015-11-25 05:11:36.913 329 11045.44 314.94 54491.37 88888.00 2015-11-25 05:11:37.413 329 11045.41 314.92 54491.42 88888.00 2015-11-25 05:11:37.913 329 11045.39 314.93 54491.43 88888.00 2015-11-25 05:11:38.413 329 11045.37 314.98 54491.42 88888.00 2015-11-25 05:11:38.913 329 11045.40 314.96 54491.35 88888.00 2015-11-25 05:11:39.413 329 11045.42 314.93 54491.31 88888.00 2015-11-25 05:11:39.913 329 11045.42 314.96 54491.27 88888.00 2015-11-25 05:11:40.413 329 11045.40 314.97 54491.21 88888.00 2015-11-25 05:11:40.913 329 11045.39 315.00 54491.12 88888.00 2015-11-25 05:11:41.413 329 11045.37 315.00 54491.18 88888.00 2015-11-25 05:11:41.913 329 11045.44 314.97 54491.21 88888.00 2015-11-25 05:11:42.413 329 11045.41 314.98 54491.18 88888.00 2015-11-25 05:11:42.913 329 11045.46 314.98 54491.17 88888.00 2015-11-25 05:11:43.413 329 11045.44 314.97 54491.16 88888.00 2015-11-25 05:11:43.913 329 11045.35 314.98 54491.18 88888.00 2015-11-25 05:11:44.413 329 11045.35 315.02 54491.20 88888.00 2015-11-25 05:11:44.913 329 11045.35 315.02 54491.20 88888.00 2015-11-25 05:11:45.413 329 11045.34 315.02 54491.17 88888.00 2015-11-25 05:11:45.913 329 11045.34 314.93 54491.20 88888.00 2015-11-25 05:11:46.413 329 11045.37 314.93 54491.26 88888.00 2015-11-25 05:11:46.913 329 11045.36 314.98 54491.27 88888.00 2015-11-25 05:11:47.413 329 11045.34 315.02 54491.28 88888.00 2015-11-25 05:11:47.913 329 11045.37 315.01 54491.23 88888.00 2015-11-25 05:11:48.413 329 11045.34 314.98 54491.17 88888.00 2015-11-25 05:11:48.913 329 11045.34 315.00 54491.17 88888.00 2015-11-25 05:11:49.413 329 11045.35 314.98 54491.19 88888.00 2015-11-25 05:11:49.913 329 11045.32 314.94 54491.20 88888.00 2015-11-25 05:11:50.413 329 11045.31 314.94 54491.31 88888.00 2015-11-25 05:11:50.913 329 11045.29 315.03 54491.28 88888.00 2015-11-25 05:11:51.413 329 11045.32 314.97 54491.23 88888.00 2015-11-25 05:11:51.913 329 11045.32 314.97 54491.21 88888.00 2015-11-25 05:11:52.413 329 11045.29 314.96 54491.23 88888.00 2015-11-25 05:11:52.913 329 11045.31 314.98 54491.18 88888.00 2015-11-25 05:11:53.413 329 11045.32 315.00 54491.20 88888.00 2015-11-25 05:11:53.913 329 11045.24 315.00 54491.25 88888.00 2015-11-25 05:11:54.413 329 11045.30 315.01 54491.31 88888.00 2015-11-25 05:11:54.913 329 11045.28 314.97 54491.41 88888.00 2015-11-25 05:11:55.413 329 11045.32 314.96 54491.46 88888.00 2015-11-25 05:11:55.913 329 11045.34 314.98 54491.35 88888.00 2015-11-25 05:11:56.413 329 11045.29 314.95 54491.33 88888.00 2015-11-25 05:11:56.913 329 11045.32 314.95 54491.27 88888.00 2015-11-25 05:11:57.413 329 11045.36 314.96 54491.31 88888.00 2015-11-25 05:11:57.913 329 11045.31 314.93 54491.33 88888.00 2015-11-25 05:11:58.413 329 11045.30 314.93 54491.35 88888.00 2015-11-25 05:11:58.913 329 11045.29 314.93 54491.29 88888.00 2015-11-25 05:11:59.413 329 11045.36 314.95 54491.20 88888.00 2015-11-25 05:11:59.913 329 11045.34 314.97 54491.17 88888.00 2015-11-25 05:12:00.413 329 11045.32 314.93 54491.18 88888.00 2015-11-25 05:12:00.913 329 11045.29 314.92 54491.19 88888.00 2015-11-25 05:12:01.413 329 11045.30 314.95 54491.25 88888.00 2015-11-25 05:12:01.913 329 11045.34 314.96 54491.26 88888.00 2015-11-25 05:12:02.413 329 11045.28 314.90 54491.37 88888.00 2015-11-25 05:12:02.913 329 11045.24 314.93 54491.41 88888.00 2015-11-25 05:12:03.413 329 11045.24 314.98 54491.35 88888.00 2015-11-25 05:12:03.913 329 11045.21 314.97 54491.34 88888.00 2015-11-25 05:12:04.413 329 11045.23 314.96 54491.33 88888.00 2015-11-25 05:12:04.913 329 11045.20 314.93 54491.29 88888.00 2015-11-25 05:12:05.413 329 11045.21 314.93 54491.28 88888.00 2015-11-25 05:12:05.913 329 11045.29 314.90 54491.25 88888.00 2015-11-25 05:12:06.413 329 11045.32 314.92 54491.23 88888.00 2015-11-25 05:12:06.913 329 11045.29 314.90 54491.20 88888.00 2015-11-25 05:12:07.413 329 11045.30 314.94 54491.25 88888.00 2015-11-25 05:12:07.913 329 11045.30 314.93 54491.29 88888.00 2015-11-25 05:12:08.413 329 11045.31 314.92 54491.31 88888.00 2015-11-25 05:12:08.913 329 11045.26 314.90 54491.29 88888.00 2015-11-25 05:12:09.413 329 11045.24 314.88 54491.28 88888.00 2015-11-25 05:12:09.913 329 11045.18 314.92 54491.31 88888.00 2015-11-25 05:12:10.413 329 11045.23 314.95 54491.32 88888.00 2015-11-25 05:12:10.913 329 11045.26 314.88 54491.26 88888.00 2015-11-25 05:12:11.413 329 11045.28 314.88 54491.23 88888.00 2015-11-25 05:12:11.913 329 11045.28 314.89 54491.26 88888.00 2015-11-25 05:12:12.413 329 11045.30 314.89 54491.28 88888.00 2015-11-25 05:12:12.913 329 11045.32 314.95 54491.28 88888.00 2015-11-25 05:12:13.413 329 11045.25 314.92 54491.28 88888.00 2015-11-25 05:12:13.913 329 11045.25 314.89 54491.29 88888.00 2015-11-25 05:12:14.413 329 11045.31 314.89 54491.29 88888.00 2015-11-25 05:12:14.913 329 11045.31 314.92 54491.32 88888.00 2015-11-25 05:12:15.413 329 11045.28 314.92 54491.25 88888.00 2015-11-25 05:12:15.913 329 11045.26 314.90 54491.21 88888.00 2015-11-25 05:12:16.413 329 11045.19 314.89 54491.16 88888.00 2015-11-25 05:12:16.913 329 11045.16 314.88 54491.15 88888.00 2015-11-25 05:12:17.413 329 11045.18 314.94 54491.17 88888.00 2015-11-25 05:12:17.913 329 11045.20 314.96 54491.16 88888.00 2015-11-25 05:12:18.413 329 11045.20 315.00 54491.15 88888.00 2015-11-25 05:12:18.913 329 11045.16 315.00 54491.44 88888.00 2015-11-25 05:12:19.413 329 11045.11 315.00 54491.77 88888.00 2015-11-25 05:12:19.913 329 11045.07 315.00 54491.69 88888.00 2015-11-25 05:12:20.413 329 11045.09 314.97 54491.52 88888.00 2015-11-25 05:12:20.913 329 11045.14 314.96 54491.51 88888.00 2015-11-25 05:12:21.413 329 11045.14 314.98 54491.46 88888.00 2015-11-25 05:12:21.913 329 11045.15 315.02 54491.43 88888.00 2015-11-25 05:12:22.413 329 11045.15 315.01 54491.34 88888.00 2015-11-25 05:12:22.913 329 11045.16 314.95 54490.85 88888.00 2015-11-25 05:12:23.413 329 11045.19 314.89 54490.76 88888.00 2015-11-25 05:12:23.913 329 11045.20 314.93 54490.82 88888.00 2015-11-25 05:12:24.413 329 11045.23 314.94 54490.87 88888.00 2015-11-25 05:12:24.913 329 11045.28 314.94 54490.93 88888.00 2015-11-25 05:12:25.413 329 11045.24 314.93 54490.94 88888.00 2015-11-25 05:12:25.913 329 11045.16 314.96 54491.02 88888.00 2015-11-25 05:12:26.413 329 11045.16 314.93 54491.00 88888.00 2015-11-25 05:12:26.913 329 11045.16 314.93 54491.05 88888.00 2015-11-25 05:12:27.413 329 11045.19 314.96 54491.11 88888.00 2015-11-25 05:12:27.913 329 11045.18 315.02 54491.14 88888.00 2015-11-25 05:12:28.413 329 11045.18 315.01 54491.18 88888.00 2015-11-25 05:12:28.913 329 11045.13 314.96 54491.14 88888.00 2015-11-25 05:12:29.413 329 11045.11 314.97 54491.17 88888.00 2015-11-25 05:12:29.913 329 11045.07 315.03 54491.18 88888.00 2015-11-25 05:12:30.413 329 11045.10 315.03 54491.15 88888.00 2015-11-25 05:12:30.913 329 11045.11 315.01 54491.18 88888.00 2015-11-25 05:12:31.413 329 11045.09 314.97 54491.17 88888.00 2015-11-25 05:12:31.913 329 11045.09 315.01 54491.20 88888.00 2015-11-25 05:12:32.413 329 11045.11 315.02 54491.21 88888.00 2015-11-25 05:12:32.913 329 11045.04 315.04 54491.25 88888.00 2015-11-25 05:12:33.413 329 11045.03 315.06 54491.20 88888.00 2015-11-25 05:12:33.913 329 11045.04 315.07 54491.17 88888.00 2015-11-25 05:12:34.413 329 11045.04 315.06 54491.17 88888.00 2015-11-25 05:12:34.913 329 11045.11 315.03 54491.18 88888.00 2015-11-25 05:12:35.413 329 11045.18 315.00 54491.20 88888.00 2015-11-25 05:12:35.913 329 11045.13 314.98 54491.11 88888.00 2015-11-25 05:12:36.413 329 11045.07 315.00 54491.18 88888.00 2015-11-25 05:12:36.913 329 11045.11 315.06 54491.20 88888.00 2015-11-25 05:12:37.413 329 11045.16 315.11 54491.16 88888.00 2015-11-25 05:12:37.913 329 11045.14 315.07 54491.20 88888.00 2015-11-25 05:12:38.404 329 11045.07 315.04 54491.26 88888.00 2015-11-25 05:12:38.904 329 11045.11 315.03 54491.16 88888.00 2015-11-25 05:12:39.404 329 11045.09 315.02 54491.20 88888.00 2015-11-25 05:12:39.904 329 11045.07 314.96 54491.24 88888.00 2015-11-25 05:12:40.404 329 11045.08 314.94 54491.19 88888.00 2015-11-25 05:12:40.904 329 11045.07 314.97 54491.16 88888.00 2015-11-25 05:12:41.404 329 11045.04 315.01 54491.19 88888.00 2015-11-25 05:12:41.904 329 11045.07 315.02 54491.21 88888.00 2015-11-25 05:12:42.404 329 11045.08 314.95 54491.16 88888.00 2015-11-25 05:12:42.904 329 11045.02 314.98 54491.11 88888.00 2015-11-25 05:12:43.404 329 11045.03 315.04 54491.12 88888.00 2015-11-25 05:12:43.904 329 11045.02 315.03 54491.14 88888.00 2015-11-25 05:12:44.404 329 11045.05 315.02 54491.24 88888.00 2015-11-25 05:12:44.904 329 11045.07 314.94 54491.28 88888.00 2015-11-25 05:12:45.404 329 11045.05 314.95 54491.28 88888.00 2015-11-25 05:12:45.904 329 11045.00 314.97 54491.35 88888.00 2015-11-25 05:12:46.404 329 11044.98 315.02 54491.28 88888.00 2015-11-25 05:12:46.904 329 11045.04 315.05 54491.32 88888.00 2015-11-25 05:12:47.404 329 11045.05 315.04 54491.35 88888.00 2015-11-25 05:12:47.904 329 11045.04 315.09 54491.33 88888.00 2015-11-25 05:12:48.404 329 11045.07 315.06 54491.27 88888.00 2015-11-25 05:12:48.904 329 11045.05 315.03 54491.26 88888.00 2015-11-25 05:12:49.404 329 11045.03 314.98 54491.19 88888.00 2015-11-25 05:12:49.904 329 11045.04 315.02 54491.18 88888.00 2015-11-25 05:12:50.404 329 11045.05 315.07 54491.17 88888.00 2015-11-25 05:12:50.904 329 11044.99 315.06 54491.16 88888.00 2015-11-25 05:12:51.404 329 11045.00 315.02 54491.24 88888.00 2015-11-25 05:12:51.904 329 11045.08 314.97 54491.25 88888.00 2015-11-25 05:12:52.404 329 11045.09 314.96 54491.23 88888.00 2015-11-25 05:12:52.904 329 11045.04 314.94 54491.25 88888.00 2015-11-25 05:12:53.404 329 11045.04 314.90 54491.20 88888.00 2015-11-25 05:12:53.904 329 11045.07 315.02 54491.11 88888.00 2015-11-25 05:12:54.404 329 11045.02 315.07 54491.06 88888.00 2015-11-25 05:12:54.904 329 11045.04 315.04 54491.15 88888.00 2015-11-25 05:12:55.404 329 11045.09 315.04 54491.21 88888.00 2015-11-25 05:12:55.904 329 11045.08 315.04 54491.25 88888.00 2015-11-25 05:12:56.404 329 11045.02 315.03 54491.20 88888.00 2015-11-25 05:12:56.904 329 11044.98 315.04 54491.23 88888.00 2015-11-25 05:12:57.404 329 11044.98 315.07 54491.28 88888.00 2015-11-25 05:12:57.904 329 11045.04 315.06 54491.20 88888.00 2015-11-25 05:12:58.404 329 11045.07 315.02 54491.12 88888.00 2015-11-25 05:12:58.904 329 11045.08 315.07 54491.17 88888.00 2015-11-25 05:12:59.404 329 11045.05 315.03 54491.11 88888.00 2015-11-25 05:12:59.904 329 11045.05 315.07 54491.14 88888.00 2015-11-25 05:13:00.404 329 11045.05 315.09 54491.17 88888.00 2015-11-25 05:13:00.904 329 11045.04 315.07 54491.21 88888.00 2015-11-25 05:13:01.404 329 11045.14 315.09 54491.16 88888.00 2015-11-25 05:13:01.904 329 11045.14 315.10 54491.20 88888.00 2015-11-25 05:13:02.404 329 11045.11 315.09 54491.18 88888.00 2015-11-25 05:13:02.904 329 11045.13 315.09 54491.06 88888.00 2015-11-25 05:13:03.404 329 11045.10 315.11 54491.10 88888.00 2015-11-25 05:13:03.904 329 11045.10 315.11 54491.16 88888.00 2015-11-25 05:13:04.404 329 11045.09 315.11 54491.17 88888.00 2015-11-25 05:13:04.904 329 11045.08 315.07 54491.14 88888.00 2015-11-25 05:13:05.404 329 11045.07 315.05 54491.15 88888.00 2015-11-25 05:13:05.904 329 11045.05 315.06 54491.25 88888.00 2015-11-25 05:13:06.404 329 11045.07 315.04 54491.40 88888.00 2015-11-25 05:13:06.904 329 11045.10 315.03 54491.24 88888.00 2015-11-25 05:13:07.404 329 11045.08 315.06 54491.20 88888.00 2015-11-25 05:13:07.904 329 11045.05 315.06 54491.24 88888.00 2015-11-25 05:13:08.404 329 11045.05 315.10 54491.19 88888.00 2015-11-25 05:13:08.904 329 11045.13 315.14 54491.20 88888.00 2015-11-25 05:13:09.404 329 11045.14 315.09 54491.29 88888.00 2015-11-25 05:13:09.904 329 11045.11 315.09 54491.36 88888.00 2015-11-25 05:13:10.404 329 11045.08 315.07 54491.36 88888.00 2015-11-25 05:13:10.904 329 11045.09 315.07 54491.31 88888.00 2015-11-25 05:13:11.404 329 11045.14 315.11 54491.29 88888.00 2015-11-25 05:13:11.904 329 11045.11 315.10 54491.31 88888.00 2015-11-25 05:13:12.404 329 11045.08 315.15 54491.26 88888.00 2015-11-25 05:13:12.904 329 11045.04 315.11 54491.25 88888.00 2015-11-25 05:13:13.404 329 11045.07 315.11 54491.25 88888.00 2015-11-25 05:13:13.904 329 11045.10 315.11 54491.24 88888.00 2015-11-25 05:13:14.404 329 11045.11 315.13 54491.31 88888.00 2015-11-25 05:13:14.904 329 11045.15 315.13 54491.35 88888.00 2015-11-25 05:13:15.404 329 11045.13 315.11 54491.35 88888.00 2015-11-25 05:13:15.904 329 11045.08 315.13 54491.29 88888.00 2015-11-25 05:13:16.404 329 11045.10 315.12 54491.34 88888.00 2015-11-25 05:13:16.904 329 11045.15 315.10 54491.28 88888.00 2015-11-25 05:13:17.404 329 11045.16 315.11 54491.25 88888.00 2015-11-25 05:13:17.904 329 11045.11 315.07 54491.19 88888.00 2015-11-25 05:13:18.404 329 11045.09 315.10 54491.10 88888.00 2015-11-25 05:13:18.904 329 11045.10 315.13 54491.10 88888.00 2015-11-25 05:13:19.404 329 11045.07 315.13 54491.17 88888.00 2015-11-25 05:13:19.904 329 11045.08 315.15 54491.24 88888.00 2015-11-25 05:13:20.404 329 11045.10 315.18 54491.23 88888.00 2015-11-25 05:13:20.904 329 11045.13 315.17 54491.24 88888.00 2015-11-25 05:13:21.404 329 11045.10 315.19 54491.29 88888.00 2015-11-25 05:13:21.904 329 11045.08 315.19 54491.28 88888.00 2015-11-25 05:13:22.404 329 11045.09 315.19 54491.26 88888.00 2015-11-25 05:13:22.904 329 11045.07 315.14 54491.32 88888.00 2015-11-25 05:13:23.404 329 11045.11 315.18 54491.34 88888.00 2015-11-25 05:13:23.904 329 11045.10 315.21 54491.28 88888.00 2015-11-25 05:13:24.404 329 11045.10 315.22 54491.32 88888.00 2015-11-25 05:13:24.904 329 11045.13 315.22 54491.33 88888.00 2015-11-25 05:13:25.404 329 11045.13 315.23 54491.29 88888.00 2015-11-25 05:13:25.904 329 11045.11 315.21 54491.26 88888.00 2015-11-25 05:13:26.404 329 11045.16 315.18 54491.31 88888.00 2015-11-25 05:13:26.904 329 11045.11 315.13 54491.35 88888.00 2015-11-25 05:13:27.404 329 11045.10 315.18 54491.38 88888.00 2015-11-25 05:13:27.904 329 11045.09 315.20 54491.34 88888.00 2015-11-25 05:13:28.404 329 11045.09 315.21 54491.35 88888.00 2015-11-25 05:13:28.904 329 11045.15 315.15 54491.31 88888.00 2015-11-25 05:13:29.404 329 11045.14 315.18 54491.27 88888.00 2015-11-25 05:13:29.904 329 11045.08 315.21 54491.27 88888.00 2015-11-25 05:13:30.404 329 11045.11 315.23 54491.26 88888.00 2015-11-25 05:13:30.904 329 11045.10 315.21 54491.29 88888.00 2015-11-25 05:13:31.404 329 11045.13 315.20 54491.34 88888.00 2015-11-25 05:13:31.904 329 11045.15 315.17 54491.34 88888.00 2015-11-25 05:13:32.404 329 11045.09 315.21 54491.28 88888.00 2015-11-25 05:13:32.904 329 11045.13 315.21 54491.27 88888.00 2015-11-25 05:13:33.404 329 11045.09 315.21 54491.23 88888.00 2015-11-25 05:13:33.904 329 11045.13 315.20 54491.19 88888.00 2015-11-25 05:13:34.404 329 11045.13 315.23 54491.16 88888.00 2015-11-25 05:13:34.904 329 11045.13 315.26 54491.19 88888.00 2015-11-25 05:13:35.404 329 11045.07 315.26 54491.24 88888.00 2015-11-25 05:13:35.904 329 11045.08 315.23 54491.25 88888.00 2015-11-25 05:13:36.404 329 11045.14 315.22 54491.19 88888.00 2015-11-25 05:13:36.904 329 11045.09 315.22 54491.15 88888.00 2015-11-25 05:13:37.404 329 11045.10 315.26 54491.07 88888.00 2015-11-25 05:13:37.904 329 11045.16 315.27 54491.09 88888.00 2015-11-25 05:13:38.404 329 11045.13 315.25 54491.19 88888.00 2015-11-25 05:13:38.904 329 11045.10 315.26 54491.25 88888.00 2015-11-25 05:13:39.404 329 11045.14 315.29 54491.24 88888.00 2015-11-25 05:13:39.904 329 11045.09 315.23 54491.28 88888.00 2015-11-25 05:13:40.404 329 11045.07 315.18 54491.34 88888.00 2015-11-25 05:13:40.904 329 11045.05 315.21 54491.31 88888.00 2015-11-25 05:13:41.404 329 11045.00 315.26 54491.32 88888.00 2015-11-25 05:13:41.904 329 11045.02 315.26 54491.27 88888.00 2015-11-25 05:13:42.404 329 11045.07 315.20 54491.27 88888.00 2015-11-25 05:13:42.904 329 11045.05 315.25 54491.31 88888.00 2015-11-25 05:13:43.404 329 11045.08 315.28 54491.33 88888.00 2015-11-25 05:13:43.904 329 11045.04 315.29 54491.36 88888.00 2015-11-25 05:13:44.404 329 11045.05 315.26 54491.38 88888.00 2015-11-25 05:13:44.904 329 11044.97 315.29 54491.36 88888.00 2015-11-25 05:13:45.404 329 11044.97 315.27 54491.35 88888.00 2015-11-25 05:13:45.904 329 11045.03 315.30 54491.33 88888.00 2015-11-25 05:13:46.404 329 11045.04 315.31 54491.38 88888.00 2015-11-25 05:13:46.904 329 11045.05 315.31 54491.45 88888.00 2015-11-25 05:13:47.404 329 11044.98 315.25 54491.41 88888.00 2015-11-25 05:13:47.904 329 11044.93 315.23 54491.38 88888.00 2015-11-25 05:13:48.404 329 11044.97 315.26 54491.40 88888.00 2015-11-25 05:13:48.904 329 11044.98 315.28 54491.38 88888.00 2015-11-25 05:13:49.404 329 11045.02 315.27 54491.47 88888.00 2015-11-25 05:13:49.904 329 11045.07 315.23 54491.45 88888.00 2015-11-25 05:13:50.404 329 11045.00 315.22 54491.44 88888.00 2015-11-25 05:13:50.904 329 11045.03 315.23 54491.47 88888.00 2015-11-25 05:13:51.404 329 11045.04 315.26 54491.49 88888.00 2015-11-25 05:13:51.904 329 11044.98 315.22 54491.45 88888.00 2015-11-25 05:13:52.404 329 11044.99 315.26 54491.51 88888.00 2015-11-25 05:13:52.904 329 11045.00 315.19 54491.47 88888.00 2015-11-25 05:13:53.404 329 11044.98 315.17 54491.45 88888.00 2015-11-25 05:13:53.904 329 11044.93 315.21 54491.42 88888.00 2015-11-25 05:13:54.404 329 11044.89 315.21 54491.38 88888.00 2015-11-25 05:13:54.904 329 11044.90 315.19 54491.46 88888.00 2015-11-25 05:13:55.404 329 11044.98 315.20 54491.41 88888.00 2015-11-25 05:13:55.904 329 11044.97 315.21 54491.34 88888.00 2015-11-25 05:13:56.404 329 11044.99 315.25 54491.37 88888.00 2015-11-25 05:13:56.904 329 11044.94 315.23 54491.41 88888.00 2015-11-25 05:13:57.404 329 11044.94 315.21 54491.41 88888.00 2015-11-25 05:13:57.904 329 11044.98 315.19 54491.38 88888.00 2015-11-25 05:13:58.404 329 11044.92 315.23 54491.43 88888.00 2015-11-25 05:13:58.904 329 11044.94 315.22 54491.45 88888.00 2015-11-25 05:13:59.404 329 11044.93 315.20 54491.37 88888.00 2015-11-25 05:13:59.904 329 11044.97 315.19 54491.41 88888.00 2015-11-25 05:14:00.404 329 11045.03 315.22 54491.44 88888.00 2015-11-25 05:14:00.904 329 11044.97 315.23 54491.44 88888.00 2015-11-25 05:14:01.404 329 11044.94 315.22 54491.38 88888.00 2015-11-25 05:14:01.904 329 11044.92 315.20 54491.47 88888.00 2015-11-25 05:14:02.404 329 11044.89 315.25 54491.59 88888.00 2015-11-25 05:14:02.904 329 11044.90 315.23 54491.50 88888.00 2015-11-25 05:14:03.404 329 11044.95 315.23 54491.52 88888.00 2015-11-25 05:14:03.904 329 11044.94 315.18 54491.55 88888.00 2015-11-25 05:14:04.404 329 11044.95 315.14 54491.60 88888.00 2015-11-25 05:14:04.904 329 11044.95 315.15 54491.63 88888.00 2015-11-25 05:14:05.404 329 11044.97 315.20 54491.63 88888.00 2015-11-25 05:14:05.904 329 11044.95 315.25 54491.55 88888.00 2015-11-25 05:14:06.404 329 11044.92 315.19 54491.50 88888.00 2015-11-25 05:14:06.904 329 11044.87 315.17 54491.68 88888.00 2015-11-25 05:14:07.404 329 11044.86 315.19 54491.96 88888.00 2015-11-25 05:14:07.904 329 11044.88 315.19 54492.03 88888.00 2015-11-25 05:14:08.404 329 11044.89 315.22 54492.04 88888.00 2015-11-25 05:14:08.904 329 11044.87 315.25 54492.02 88888.00 2015-11-25 05:14:09.404 329 11044.89 315.23 54492.04 88888.00 2015-11-25 05:14:09.904 329 11044.94 315.21 54491.93 88888.00 2015-11-25 05:14:10.404 329 11044.95 315.19 54491.81 88888.00 2015-11-25 05:14:10.904 329 11044.98 315.20 54491.51 88888.00 2015-11-25 05:14:11.404 329 11045.07 315.22 54491.19 88888.00 2015-11-25 05:14:11.904 329 11045.08 315.18 54491.12 88888.00 2015-11-25 05:14:12.404 329 11045.03 315.15 54491.14 88888.00 2015-11-25 05:14:12.904 329 11045.00 315.20 54491.10 88888.00 2015-11-25 05:14:13.404 329 11045.04 315.19 54491.12 88888.00 2015-11-25 05:14:13.904 329 11044.99 315.18 54491.19 88888.00 2015-11-25 05:14:14.404 329 11045.04 315.15 54491.10 88888.00 2015-11-25 05:14:14.904 329 11045.03 315.17 54491.21 88888.00 2015-11-25 05:14:15.404 329 11044.98 315.18 54491.23 88888.00 2015-11-25 05:14:15.904 329 11044.97 315.17 54491.31 88888.00 2015-11-25 05:14:16.404 329 11044.95 315.17 54491.34 88888.00 2015-11-25 05:14:16.904 329 11045.03 315.13 54491.25 88888.00 2015-11-25 05:14:17.404 329 11045.03 315.11 54491.21 88888.00 2015-11-25 05:14:17.904 329 11045.02 315.12 54491.25 88888.00 2015-11-25 05:14:18.404 329 11045.05 315.13 54491.29 88888.00 2015-11-25 05:14:18.904 329 11045.03 315.15 54491.27 88888.00 2015-11-25 05:14:19.404 329 11045.00 315.14 54491.26 88888.00 2015-11-25 05:14:19.904 329 11045.02 315.13 54491.25 88888.00 2015-11-25 05:14:20.404 329 11045.00 315.14 54491.26 88888.00 2015-11-25 05:14:20.904 329 11045.02 315.15 54491.32 88888.00 2015-11-25 05:14:21.404 329 11045.04 315.15 54491.34 88888.00 2015-11-25 05:14:21.904 329 11044.98 315.14 54491.34 88888.00 2015-11-25 05:14:22.404 329 11045.00 315.14 54491.24 88888.00 2015-11-25 05:14:22.904 329 11044.98 315.11 54491.29 88888.00 2015-11-25 05:14:23.404 329 11044.99 315.13 54491.34 88888.00 2015-11-25 05:14:23.904 329 11045.04 315.13 54491.35 88888.00 2015-11-25 05:14:24.404 329 11045.08 315.10 54491.36 88888.00 2015-11-25 05:14:24.904 329 11045.11 315.09 54491.31 88888.00 2015-11-25 05:14:25.404 329 11045.07 315.12 54491.31 88888.00 2015-11-25 05:14:25.904 329 11045.05 315.15 54491.35 88888.00 2015-11-25 05:14:26.404 329 11045.09 315.13 54491.32 88888.00 2015-11-25 05:14:26.904 329 11045.10 315.11 54491.24 88888.00 2015-11-25 05:14:27.404 329 11045.07 315.10 54491.26 88888.00 2015-11-25 05:14:27.904 329 11045.04 315.10 54491.26 88888.00 2015-11-25 05:14:28.404 329 11045.05 315.13 54491.32 88888.00 2015-11-25 05:14:28.904 329 11045.13 315.13 54491.20 88888.00 2015-11-25 05:14:29.404 329 11045.14 315.17 54491.11 88888.00 2015-11-25 05:14:29.904 329 11045.16 315.12 54491.19 88888.00 2015-11-25 05:14:30.404 329 11045.19 315.09 54491.11 88888.00 2015-11-25 05:14:30.904 329 11045.13 315.09 54491.17 88888.00 2015-11-25 05:14:31.404 329 11045.13 315.11 54491.23 88888.00 2015-11-25 05:14:31.904 329 11045.13 315.13 54491.20 88888.00 2015-11-25 05:14:32.404 329 11045.13 315.15 54491.29 88888.00 2015-11-25 05:14:32.904 329 11045.11 315.19 54491.25 88888.00 2015-11-25 05:14:33.404 329 11045.07 315.15 54491.26 88888.00 2015-11-25 05:14:33.904 329 11045.08 315.14 54491.34 88888.00 2015-11-25 05:14:34.404 329 11045.10 315.15 54491.38 88888.00 2015-11-25 05:14:34.904 329 11045.13 315.17 54491.34 88888.00 2015-11-25 05:14:35.404 329 11045.08 315.15 54491.37 88888.00 2015-11-25 05:14:35.904 329 11045.11 315.17 54491.40 88888.00 2015-11-25 05:14:36.404 329 11045.10 315.19 54491.43 88888.00 2015-11-25 05:14:36.904 329 11045.10 315.22 54491.43 88888.00 2015-11-25 05:14:37.404 329 11045.10 315.19 54491.46 88888.00 2015-11-25 05:14:37.904 329 11045.08 315.12 54491.45 88888.00 2015-11-25 05:14:38.404 329 11045.04 315.12 54491.50 88888.00 2015-11-25 05:14:38.904 329 11045.07 315.12 54491.50 88888.00 2015-11-25 05:14:39.404 329 11045.08 315.13 54491.55 88888.00 2015-11-25 05:14:39.904 329 11045.09 315.17 54491.59 88888.00 2015-11-25 05:14:40.404 329 11045.08 315.18 54491.61 88888.00 2015-11-25 05:14:40.904 329 11045.05 315.13 54491.60 88888.00 2015-11-25 05:14:41.404 329 11045.13 315.13 54491.46 88888.00 2015-11-25 05:14:41.904 329 11045.16 315.15 54491.45 88888.00 2015-11-25 05:14:42.404 329 11045.11 315.20 54491.47 88888.00 2015-11-25 05:14:42.904 329 11045.09 315.25 54491.46 88888.00 2015-11-25 05:14:43.404 329 11045.05 315.22 54491.53 88888.00 2015-11-25 05:14:43.904 329 11045.07 315.23 54491.52 88888.00 2015-11-25 05:14:44.404 329 11045.08 315.23 54491.62 88888.00 2015-11-25 05:14:44.904 329 11045.07 315.21 54491.61 88888.00 2015-11-25 05:14:45.404 329 11045.04 315.21 54491.52 88888.00 2015-11-25 05:14:45.904 329 11045.08 315.22 54491.49 88888.00 2015-11-25 05:14:46.404 329 11045.09 315.22 54491.52 88888.00 2015-11-25 05:14:46.904 329 11045.07 315.25 54491.53 88888.00 2015-11-25 05:14:47.404 329 11045.11 315.21 54491.55 88888.00 2015-11-25 05:14:47.904 329 11045.05 315.21 54491.67 88888.00 2015-11-25 05:14:48.404 329 11045.05 315.21 54491.68 88888.00 2015-11-25 05:14:48.904 329 11045.05 315.14 54491.67 88888.00 2015-11-25 05:14:49.404 329 11045.08 315.14 54491.95 88888.00 2015-11-25 05:14:49.904 329 11045.07 315.17 54491.75 88888.00 2015-11-25 05:14:50.404 329 11045.10 315.20 54491.61 88888.00 2015-11-25 05:14:50.904 329 11045.11 315.17 54491.66 88888.00 2015-11-25 05:14:51.404 329 11045.04 315.14 54491.63 88888.00 2015-11-25 05:14:51.904 329 11045.03 315.13 54491.52 88888.00 2015-11-25 05:14:52.404 329 11045.09 315.13 54491.51 88888.00 2015-11-25 05:14:52.904 329 11045.14 315.18 54491.56 88888.00 2015-11-25 05:14:53.404 329 11045.11 315.11 54491.56 88888.00 2015-11-25 05:14:53.904 329 11045.09 315.14 54491.51 88888.00 2015-11-25 05:14:54.404 329 11045.02 315.20 54491.54 88888.00 2015-11-25 05:14:54.904 329 11045.04 315.14 54491.55 88888.00 2015-11-25 05:14:55.404 329 11045.04 315.12 54491.54 88888.00 2015-11-25 05:14:55.904 329 11044.99 315.11 54491.52 88888.00 2015-11-25 05:14:56.404 329 11045.04 315.15 54491.44 88888.00 2015-11-25 05:14:56.904 329 11045.02 315.18 54491.50 88888.00 2015-11-25 05:14:57.404 329 11045.07 315.18 54491.51 88888.00 2015-11-25 05:14:57.904 329 11045.04 315.14 54491.50 88888.00 2015-11-25 05:14:58.404 329 11045.04 315.11 54491.51 88888.00 2015-11-25 05:14:58.904 329 11045.08 315.13 54491.54 88888.00 2015-11-25 05:14:59.404 329 11045.05 315.18 54491.54 88888.00 2015-11-25 05:14:59.904 329 11045.07 315.15 54491.53 88888.00 2015-11-25 05:15:00.404 329 11045.08 315.13 54491.52 88888.00 2015-11-25 05:15:00.904 329 11045.05 315.12 54491.53 88888.00 2015-11-25 05:15:01.404 329 11045.07 315.14 54491.53 88888.00 2015-11-25 05:15:01.904 329 11045.04 315.18 54491.61 88888.00 2015-11-25 05:15:02.404 329 11045.03 315.14 54491.58 88888.00 2015-11-25 05:15:02.904 329 11045.07 315.19 54491.60 88888.00 2015-11-25 05:15:03.404 329 11044.99 315.12 54491.66 88888.00 2015-11-25 05:15:03.904 329 11045.03 315.13 54491.68 88888.00 2015-11-25 05:15:04.404 329 11045.02 315.12 54491.63 88888.00 2015-11-25 05:15:04.904 329 11044.95 315.09 54491.60 88888.00 2015-11-25 05:15:05.404 329 11045.03 315.15 54491.61 88888.00 2015-11-25 05:15:05.904 329 11045.04 315.15 54491.58 88888.00 2015-11-25 05:15:06.404 329 11045.04 315.15 54491.53 88888.00 2015-11-25 05:15:06.904 329 11044.99 315.12 54491.51 88888.00 2015-11-25 05:15:07.404 329 11045.04 315.10 54491.54 88888.00 2015-11-25 05:15:07.904 329 11045.03 315.05 54491.56 88888.00 2015-11-25 05:15:08.404 329 11045.02 315.04 54491.58 88888.00 2015-11-25 05:15:08.904 329 11045.02 315.04 54491.54 88888.00 2015-11-25 05:15:09.404 329 11045.02 315.06 54491.53 88888.00 2015-11-25 05:15:09.904 329 11045.00 315.12 54491.47 88888.00 2015-11-25 05:15:10.404 329 11045.07 315.05 54491.51 88888.00 2015-11-25 05:15:10.904 329 11045.07 315.04 54491.44 88888.00 2015-11-25 05:15:11.404 329 11045.03 315.01 54491.47 88888.00 2015-11-25 05:15:11.904 329 11045.04 314.98 54491.45 88888.00 2015-11-25 05:15:12.404 329 11045.02 315.03 54491.41 88888.00 2015-11-25 05:15:12.904 329 11045.00 315.02 54491.46 88888.00 2015-11-25 05:15:13.404 329 11045.03 315.02 54491.47 88888.00 2015-11-25 05:15:13.904 329 11045.05 315.06 54491.43 88888.00 2015-11-25 05:15:14.404 329 11045.10 315.00 54491.35 88888.00 2015-11-25 05:15:14.904 329 11045.10 314.98 54491.33 88888.00 2015-11-25 05:15:15.404 329 11045.04 315.00 54491.32 88888.00 2015-11-25 05:15:15.904 329 11045.03 315.00 54491.32 88888.00 2015-11-25 05:15:16.404 329 11045.02 315.00 54491.41 88888.00 2015-11-25 05:15:16.904 329 11045.03 314.97 54491.40 88888.00 2015-11-25 05:15:17.404 329 11045.04 314.97 54491.41 88888.00 2015-11-25 05:15:17.904 329 11045.05 314.97 54491.47 88888.00 2015-11-25 05:15:18.404 329 11045.08 314.96 54491.49 88888.00 2015-11-25 05:15:18.904 329 11045.05 315.01 54491.49 88888.00 2015-11-25 05:15:19.404 329 11045.08 315.04 54491.44 88888.00 2015-11-25 05:15:19.904 329 11045.08 315.03 54491.47 88888.00 2015-11-25 05:15:20.404 329 11045.04 315.02 54491.51 88888.00 2015-11-25 05:15:20.904 329 11045.04 314.98 54491.47 88888.00 2015-11-25 05:15:21.404 329 11045.05 314.98 54491.45 88888.00 2015-11-25 05:15:21.904 329 11045.07 314.98 54491.49 88888.00 2015-11-25 05:15:22.404 329 11045.07 314.97 54491.46 88888.00 2015-11-25 05:15:22.904 329 11045.05 314.98 54491.41 88888.00 2015-11-25 05:15:23.404 329 11045.04 314.96 54491.40 88888.00 2015-11-25 05:15:23.904 329 11045.09 314.98 54491.42 88888.00 2015-11-25 05:15:24.404 329 11045.11 314.97 54491.40 88888.00 2015-11-25 05:15:24.904 329 11045.14 315.00 54491.47 88888.00 2015-11-25 05:15:25.404 329 11045.11 314.95 54491.45 88888.00 2015-11-25 05:15:25.904 329 11045.14 314.89 54491.37 88888.00 2015-11-25 05:15:26.404 329 11045.09 314.96 54491.35 88888.00 2015-11-25 05:15:26.904 329 11045.10 314.93 54491.24 88888.00 2015-11-25 05:15:27.404 329 11045.14 314.97 54491.11 88888.00 2015-11-25 05:15:27.904 329 11045.13 314.96 54491.29 88888.00 2015-11-25 05:15:28.404 329 11045.11 314.96 54491.33 88888.00 2015-11-25 05:15:28.904 329 11045.08 314.96 54491.42 88888.00 2015-11-25 05:15:29.404 329 11045.08 314.95 54491.44 88888.00 2015-11-25 05:15:29.904 329 11045.10 314.93 54491.45 88888.00 2015-11-25 05:15:30.404 329 11045.09 314.94 54491.38 88888.00 2015-11-25 05:15:30.904 329 11045.10 314.90 54491.33 88888.00 2015-11-25 05:15:31.404 329 11045.15 314.98 54491.40 88888.00 2015-11-25 05:15:31.904 329 11045.19 315.00 54491.40 88888.00 2015-11-25 05:15:32.404 329 11045.19 314.96 54491.49 88888.00 2015-11-25 05:15:32.904 329 11045.14 315.01 54491.38 88888.00 2015-11-25 05:15:33.404 329 11045.15 314.96 54491.29 88888.00 2015-11-25 05:15:33.904 329 11045.18 314.93 54491.31 88888.00 2015-11-25 05:15:34.404 329 11045.16 314.93 54491.27 88888.00 2015-11-25 05:15:34.904 329 11045.20 314.87 54491.33 88888.00 2015-11-25 05:15:35.404 329 11045.20 314.90 54491.37 88888.00 2015-11-25 05:15:35.904 329 11045.20 314.94 54491.44 88888.00 2015-11-25 05:15:36.404 329 11045.21 314.93 54491.37 88888.00 2015-11-25 05:15:36.904 329 11045.23 314.88 54491.34 88888.00 2015-11-25 05:15:37.404 329 11045.19 314.86 54491.40 88888.00 2015-11-25 05:15:37.904 329 11045.14 314.92 54491.44 88888.00 2015-11-25 05:15:38.404 329 11045.13 314.93 54491.41 88888.00 2015-11-25 05:15:38.904 329 11045.15 314.94 54491.37 88888.00 2015-11-25 05:15:39.404 329 11045.16 314.93 54491.37 88888.00 2015-11-25 05:15:39.904 329 11045.13 314.90 54491.31 88888.00 2015-11-25 05:15:40.404 329 11045.14 314.93 54491.28 88888.00 2015-11-25 05:15:40.904 329 11045.20 314.95 54491.26 88888.00 2015-11-25 05:15:41.404 329 11045.18 314.95 54491.18 88888.00 2015-11-25 05:15:41.904 329 11045.16 314.97 54491.26 88888.00 2015-11-25 05:15:42.404 329 11045.16 314.92 54491.35 88888.00 2015-11-25 05:15:42.904 329 11045.20 314.90 54491.31 88888.00 2015-11-25 05:15:43.404 329 11045.19 315.00 54491.41 88888.00 2015-11-25 05:15:43.904 329 11045.16 315.02 54491.45 88888.00 2015-11-25 05:15:44.404 329 11045.13 315.05 54491.31 88888.00 2015-11-25 05:15:44.904 329 11045.13 315.03 54491.32 88888.00 2015-11-25 05:15:45.404 329 11045.13 315.06 54491.42 88888.00 2015-11-25 05:15:45.904 329 11045.13 315.04 54491.46 88888.00 2015-11-25 05:15:46.404 329 11045.20 315.06 54491.50 88888.00 2015-11-25 05:15:46.904 329 11045.25 315.07 54491.52 88888.00 2015-11-25 05:15:47.404 329 11045.19 315.02 54491.47 88888.00 2015-11-25 05:15:47.904 329 11045.19 315.00 54491.45 88888.00 2015-11-25 05:15:48.405 329 11045.19 315.01 54491.42 88888.00 2015-11-25 05:15:48.905 329 11045.10 315.05 54491.34 88888.00 2015-11-25 05:15:49.405 329 11045.11 315.04 54491.36 88888.00 2015-11-25 05:15:49.905 329 11045.13 315.02 54491.44 88888.00 2015-11-25 05:15:50.405 329 11045.16 315.04 54491.50 88888.00 2015-11-25 05:15:50.905 329 11045.15 315.05 54491.56 88888.00 2015-11-25 05:15:51.405 329 11045.13 315.05 54491.55 88888.00 2015-11-25 05:15:51.905 329 11045.16 315.11 54491.49 88888.00 2015-11-25 05:15:52.405 329 11045.19 315.07 54491.49 88888.00 2015-11-25 05:15:52.905 329 11045.13 315.03 54491.45 88888.00 2015-11-25 05:15:53.405 329 11045.14 315.03 54491.43 88888.00 2015-11-25 05:15:53.905 329 11045.19 315.00 54491.45 88888.00 2015-11-25 05:15:54.405 329 11045.23 315.03 54491.47 88888.00 2015-11-25 05:15:54.905 329 11045.15 315.05 54491.43 88888.00 2015-11-25 05:15:55.405 329 11045.16 315.01 54491.46 88888.00 2015-11-25 05:15:55.905 329 11045.20 315.02 54491.46 88888.00 2015-11-25 05:15:56.405 329 11045.23 315.02 54491.49 88888.00 2015-11-25 05:15:56.905 329 11045.16 315.03 54491.44 88888.00 2015-11-25 05:15:57.405 329 11045.16 315.04 54491.41 88888.00 2015-11-25 05:15:57.905 329 11045.16 315.02 54491.45 88888.00 2015-11-25 05:15:58.405 329 11045.13 315.03 54491.44 88888.00 2015-11-25 05:15:58.905 329 11045.14 315.02 54491.47 88888.00 2015-11-25 05:15:59.405 329 11045.14 315.04 54491.50 88888.00 2015-11-25 05:15:59.905 329 11045.15 315.05 54491.55 88888.00 2015-11-25 05:16:00.405 329 11045.16 315.02 54491.54 88888.00 2015-11-25 05:16:00.905 329 11045.13 315.07 54491.84 88888.00 2015-11-25 05:16:01.405 329 11045.08 315.05 54491.98 88888.00 2015-11-25 05:16:01.905 329 11045.04 315.10 54492.07 88888.00 2015-11-25 05:16:02.405 329 11045.08 315.04 54492.05 88888.00 2015-11-25 05:16:02.905 329 11045.08 315.06 54492.02 88888.00 2015-11-25 05:16:03.405 329 11045.07 315.06 54491.95 88888.00 2015-11-25 05:16:03.905 329 11045.07 315.09 54491.89 88888.00 2015-11-25 05:16:04.405 329 11045.10 315.10 54491.62 88888.00 2015-11-25 05:16:04.905 329 11045.18 315.13 54491.26 88888.00 2015-11-25 05:16:05.405 329 11045.11 315.13 54491.20 88888.00 2015-11-25 05:16:05.905 329 11045.11 315.11 54491.27 88888.00 2015-11-25 05:16:06.405 329 11045.13 315.03 54491.35 88888.00 2015-11-25 05:16:06.905 329 11045.15 315.05 54491.34 88888.00 2015-11-25 05:16:07.405 329 11045.11 315.04 54491.34 88888.00 2015-11-25 05:16:07.905 329 11045.11 315.00 54491.34 88888.00 2015-11-25 05:16:08.405 329 11045.09 315.00 54491.31 88888.00 2015-11-25 05:16:08.905 329 11045.10 315.05 54491.29 88888.00 2015-11-25 05:16:09.405 329 11045.10 315.07 54491.29 88888.00 2015-11-25 05:16:09.905 329 11045.10 315.07 54491.38 88888.00 2015-11-25 05:16:10.405 329 11045.13 315.06 54491.37 88888.00 2015-11-25 05:16:10.905 329 11045.13 315.02 54491.35 88888.00 2015-11-25 05:16:11.405 329 11045.14 315.01 54491.35 88888.00 2015-11-25 05:16:11.905 329 11045.14 315.03 54491.33 88888.00 2015-11-25 05:16:12.405 329 11045.11 315.06 54491.29 88888.00 2015-11-25 05:16:12.905 329 11045.13 315.03 54491.29 88888.00 2015-11-25 05:16:13.405 329 11045.18 315.03 54491.26 88888.00 2015-11-25 05:16:13.905 329 11045.15 314.97 54491.38 88888.00 2015-11-25 05:16:14.405 329 11045.11 314.97 54491.45 88888.00 2015-11-25 05:16:14.905 329 11045.05 314.94 54491.36 88888.00 2015-11-25 05:16:15.405 329 11045.05 314.93 54491.37 88888.00 2015-11-25 05:16:15.905 329 11045.04 314.98 54491.29 88888.00 2015-11-25 05:16:16.405 329 11045.07 314.98 54491.35 88888.00 2015-11-25 05:16:16.905 329 11045.00 314.94 54491.34 88888.00 2015-11-25 05:16:17.405 329 11045.02 314.93 54491.32 88888.00 2015-11-25 05:16:17.905 329 11045.04 314.97 54491.35 88888.00 2015-11-25 05:16:18.405 329 11045.03 314.90 54491.36 88888.00 2015-11-25 05:16:18.905 329 11045.04 314.90 54491.33 88888.00 2015-11-25 05:16:19.405 329 11045.07 314.93 54491.35 88888.00 2015-11-25 05:16:19.905 329 11045.04 314.94 54491.38 88888.00 2015-11-25 05:16:20.405 329 11045.00 314.97 54491.40 88888.00 2015-11-25 05:16:20.905 329 11045.03 314.95 54491.34 88888.00 2015-11-25 05:16:21.405 329 11045.08 314.96 54491.24 88888.00 2015-11-25 05:16:21.905 329 11045.04 314.93 54491.29 88888.00 2015-11-25 05:16:22.405 329 11045.05 314.94 54491.28 88888.00 2015-11-25 05:16:22.905 329 11045.04 314.92 54491.24 88888.00 2015-11-25 05:16:23.405 329 11044.95 314.90 54491.23 88888.00 2015-11-25 05:16:23.905 329 11044.99 314.93 54491.27 88888.00 2015-11-25 05:16:24.405 329 11045.00 314.94 54491.29 88888.00 2015-11-25 05:16:24.905 329 11045.02 314.93 54491.29 88888.00 2015-11-25 05:16:25.405 329 11045.00 314.92 54491.25 88888.00 2015-11-25 05:16:25.905 329 11044.98 314.94 54491.25 88888.00 2015-11-25 05:16:26.405 329 11044.95 314.96 54491.34 88888.00 2015-11-25 05:16:26.905 329 11045.00 314.90 54491.41 88888.00 2015-11-25 05:16:27.405 329 11044.99 314.94 54491.34 88888.00 2015-11-25 05:16:27.905 329 11045.00 314.98 54491.32 88888.00 2015-11-25 05:16:28.405 329 11044.97 314.93 54491.36 88888.00 2015-11-25 05:16:28.905 329 11045.03 314.90 54491.36 88888.00 2015-11-25 05:16:29.405 329 11044.94 314.89 54491.38 88888.00 2015-11-25 05:16:29.905 329 11044.95 314.87 54491.43 88888.00 2015-11-25 05:16:30.405 329 11044.95 314.92 54491.45 88888.00 2015-11-25 05:16:30.905 329 11044.95 314.93 54491.44 88888.00 2015-11-25 05:16:31.405 329 11044.97 314.93 54491.41 88888.00 2015-11-25 05:16:31.905 329 11044.94 314.92 54491.37 88888.00 2015-11-25 05:16:32.405 329 11044.97 314.93 54491.29 88888.00 2015-11-25 05:16:32.905 329 11044.99 314.94 54491.29 88888.00 2015-11-25 05:16:33.405 329 11044.94 314.93 54491.31 88888.00 2015-11-25 05:16:33.905 329 11044.95 314.93 54491.26 88888.00 2015-11-25 05:16:34.405 329 11044.94 314.93 54491.25 88888.00 2015-11-25 05:16:34.905 329 11044.94 314.92 54491.23 88888.00 2015-11-25 05:16:35.405 329 11044.97 314.85 54491.26 88888.00 2015-11-25 05:16:35.905 329 11044.97 314.88 54491.19 88888.00 2015-11-25 05:16:36.405 329 11044.99 314.94 54491.28 88888.00 2015-11-25 05:16:36.905 329 11044.99 314.87 54491.29 88888.00 2015-11-25 05:16:37.405 329 11045.04 314.81 54491.21 88888.00 2015-11-25 05:16:37.905 329 11045.00 314.81 54491.23 88888.00 2015-11-25 05:16:38.405 329 11045.00 314.85 54491.21 88888.00 2015-11-25 05:16:38.905 329 11044.95 314.81 54491.21 88888.00 2015-11-25 05:16:39.405 329 11044.92 314.83 54491.26 88888.00 2015-11-25 05:16:39.905 329 11045.00 314.85 54491.25 88888.00 2015-11-25 05:16:40.405 329 11045.00 314.89 54491.19 88888.00 2015-11-25 05:16:40.905 329 11044.99 314.85 54491.19 88888.00 2015-11-25 05:16:41.405 329 11044.94 314.85 54491.25 88888.00 2015-11-25 05:16:41.905 329 11044.89 314.87 54491.25 88888.00 2015-11-25 05:16:42.405 329 11044.94 314.89 54491.27 88888.00 2015-11-25 05:16:42.905 329 11045.03 314.85 54491.25 88888.00 2015-11-25 05:16:43.405 329 11045.04 314.92 54491.19 88888.00 2015-11-25 05:16:43.905 329 11045.04 314.88 54491.23 88888.00 2015-11-25 05:16:44.405 329 11045.03 314.85 54491.24 88888.00 2015-11-25 05:16:44.905 329 11045.04 314.88 54491.19 88888.00 2015-11-25 05:16:45.405 329 11045.02 314.85 54491.26 88888.00 2015-11-25 05:16:45.905 329 11044.97 314.86 54491.23 88888.00 2015-11-25 05:16:46.405 329 11044.98 314.85 54491.25 88888.00 2015-11-25 05:16:46.905 329 11044.98 314.85 54491.27 88888.00 2015-11-25 05:16:47.405 329 11044.95 314.86 54491.24 88888.00 2015-11-25 05:16:47.905 329 11045.03 314.83 54491.28 88888.00 2015-11-25 05:16:48.405 329 11045.04 314.79 54491.26 88888.00 2015-11-25 05:16:48.905 329 11045.04 314.84 54491.19 88888.00 2015-11-25 05:16:49.405 329 11045.03 314.86 54491.17 88888.00 2015-11-25 05:16:49.905 329 11045.03 314.81 54491.10 88888.00 2015-11-25 05:16:50.405 329 11044.98 314.80 54491.06 88888.00 2015-11-25 05:16:50.905 329 11044.93 314.83 54490.98 88888.00 2015-11-25 05:16:51.405 329 11044.94 314.83 54491.01 88888.00 2015-11-25 05:16:51.905 329 11044.99 314.84 54491.15 88888.00 2015-11-25 05:16:52.405 329 11045.03 314.84 54491.16 88888.00 2015-11-25 05:16:52.905 329 11044.98 314.85 54491.18 88888.00 2015-11-25 05:16:53.405 329 11045.04 314.80 54491.15 88888.00 2015-11-25 05:16:53.905 329 11045.08 314.79 54491.10 88888.00 2015-11-25 05:16:54.405 329 11045.09 314.77 54491.07 88888.00 2015-11-25 05:16:54.905 329 11045.04 314.75 54491.09 88888.00 2015-11-25 05:16:55.405 329 11045.00 314.79 54491.24 88888.00 2015-11-25 05:16:55.905 329 11045.04 314.79 54491.26 88888.00 2015-11-25 05:16:56.405 329 11045.04 314.83 54491.26 88888.00 2015-11-25 05:16:56.905 329 11045.05 314.86 54491.21 88888.00 2015-11-25 05:16:57.405 329 11045.08 314.80 54491.18 88888.00 2015-11-25 05:16:57.905 329 11045.09 314.84 54491.16 88888.00 2015-11-25 05:16:58.405 329 11045.11 314.80 54491.11 88888.00 2015-11-25 05:16:58.905 329 11045.09 314.76 54491.10 88888.00 2015-11-25 05:16:59.405 329 11045.08 314.77 54491.14 88888.00 2015-11-25 05:16:59.905 329 11045.07 314.72 54491.24 88888.00 2015-11-25 05:17:00.405 329 11045.07 314.70 54491.20 88888.00 2015-11-25 05:17:00.905 329 11045.04 314.75 54491.18 88888.00 2015-11-25 05:17:01.405 329 11045.03 314.78 54491.20 88888.00 2015-11-25 05:17:01.905 329 11045.05 314.85 54491.19 88888.00 2015-11-25 05:17:02.405 329 11045.02 314.81 54491.19 88888.00 2015-11-25 05:17:02.905 329 11045.05 314.78 54491.23 88888.00 2015-11-25 05:17:03.405 329 11045.02 314.78 54491.23 88888.00 2015-11-25 05:17:03.905 329 11045.07 314.78 54491.18 88888.00 2015-11-25 05:17:04.405 329 11045.04 314.75 54491.17 88888.00 2015-11-25 05:17:04.905 329 11045.02 314.78 54491.14 88888.00 2015-11-25 05:17:05.405 329 11045.04 314.77 54491.16 88888.00 2015-11-25 05:17:05.905 329 11045.09 314.77 54491.11 88888.00 2015-11-25 05:17:06.405 329 11045.04 314.78 54491.19 88888.00 2015-11-25 05:17:06.905 329 11045.04 314.77 54491.15 88888.00 2015-11-25 05:17:07.405 329 11045.09 314.81 54491.11 88888.00 2015-11-25 05:17:07.905 329 11045.09 314.84 54491.16 88888.00 2015-11-25 05:17:08.405 329 11045.07 314.78 54491.16 88888.00 2015-11-25 05:17:08.905 329 11045.09 314.78 54491.20 88888.00 2015-11-25 05:17:09.405 329 11045.05 314.76 54491.12 88888.00 2015-11-25 05:17:09.905 329 11045.05 314.76 54491.14 88888.00 2015-11-25 05:17:10.405 329 11045.04 314.75 54491.15 88888.00 2015-11-25 05:17:10.905 329 11045.04 314.78 54491.12 88888.00 2015-11-25 05:17:11.405 329 11045.08 314.79 54491.15 88888.00 2015-11-25 05:17:11.905 329 11045.04 314.76 54491.14 88888.00 2015-11-25 05:17:12.405 329 11045.02 314.76 54491.15 88888.00 2015-11-25 05:17:12.905 329 11045.05 314.75 54491.16 88888.00 2015-11-25 05:17:13.405 329 11045.03 314.77 54491.19 88888.00 2015-11-25 05:17:13.905 329 11045.05 314.78 54491.17 88888.00 2015-11-25 05:17:14.405 329 11045.05 314.81 54491.19 88888.00 2015-11-25 05:17:14.905 329 11045.05 314.81 54491.24 88888.00 2015-11-25 05:17:15.405 329 11045.11 314.79 54491.11 88888.00 2015-11-25 05:17:15.905 329 11045.11 314.81 54491.01 88888.00 2015-11-25 05:17:16.405 329 11045.05 314.85 54490.98 88888.00 2015-11-25 05:17:16.905 329 11045.02 314.79 54490.99 88888.00 2015-11-25 05:17:17.405 329 11045.05 314.78 54491.08 88888.00 2015-11-25 05:17:17.905 329 11045.04 314.81 54491.08 88888.00 2015-11-25 05:17:18.405 329 11044.99 314.80 54491.07 88888.00 2015-11-25 05:17:18.905 329 11045.02 314.80 54491.12 88888.00 2015-11-25 05:17:19.405 329 11045.04 314.76 54491.21 88888.00 2015-11-25 05:17:19.905 329 11045.03 314.79 54491.19 88888.00 2015-11-25 05:17:20.405 329 11045.03 314.84 54491.15 88888.00 2015-11-25 05:17:20.905 329 11045.04 314.84 54491.12 88888.00 2015-11-25 05:17:21.405 329 11045.09 314.84 54491.10 88888.00 2015-11-25 05:17:21.905 329 11045.07 314.79 54491.12 88888.00 2015-11-25 05:17:22.405 329 11045.04 314.84 54491.11 88888.00 2015-11-25 05:17:22.905 329 11045.03 314.77 54491.18 88888.00 2015-11-25 05:17:23.405 329 11045.02 314.77 54491.28 88888.00 2015-11-25 05:17:23.905 329 11045.08 314.73 54491.23 88888.00 2015-11-25 05:17:24.405 329 11045.04 314.76 54491.11 88888.00 2015-11-25 05:17:24.905 329 11045.02 314.77 54491.06 88888.00 2015-11-25 05:17:25.405 329 11045.03 314.77 54491.01 88888.00 2015-11-25 05:17:25.905 329 11045.02 314.75 54491.02 88888.00 2015-11-25 05:17:26.405 329 11045.03 314.76 54491.08 88888.00 2015-11-25 05:17:26.905 329 11044.98 314.76 54491.06 88888.00 2015-11-25 05:17:27.405 329 11045.03 314.75 54491.03 88888.00 2015-11-25 05:17:27.905 329 11045.08 314.83 54491.06 88888.00 2015-11-25 05:17:28.405 329 11045.04 314.87 54491.06 88888.00 2015-11-25 05:17:28.905 329 11045.05 314.84 54491.03 88888.00 2015-11-25 05:17:29.405 329 11045.00 314.86 54491.00 88888.00 2015-11-25 05:17:29.905 329 11045.03 314.90 54490.99 88888.00 2015-11-25 05:17:30.405 329 11045.02 314.86 54491.05 88888.00 2015-11-25 05:17:30.905 329 11045.07 314.84 54491.11 88888.00 2015-11-25 05:17:31.405 329 11045.03 314.81 54491.16 88888.00 2015-11-25 05:17:31.905 329 11044.99 314.79 54491.16 88888.00 2015-11-25 05:17:32.405 329 11044.95 314.78 54491.06 88888.00 2015-11-25 05:17:32.905 329 11045.00 314.79 54490.97 88888.00 2015-11-25 05:17:33.405 329 11045.04 314.79 54490.99 88888.00 2015-11-25 05:17:33.905 329 11045.04 314.83 54490.99 88888.00 2015-11-25 05:17:34.405 329 11045.03 314.88 54490.93 88888.00 2015-11-25 05:17:34.905 329 11044.98 314.85 54491.00 88888.00 2015-11-25 05:17:35.405 329 11044.99 314.80 54490.98 88888.00 2015-11-25 05:17:35.905 329 11045.04 314.81 54490.92 88888.00 2015-11-25 05:17:36.405 329 11045.02 314.83 54490.93 88888.00 2015-11-25 05:17:36.905 329 11045.00 314.84 54490.82 88888.00 2015-11-25 05:17:37.405 329 11045.00 314.85 54490.91 88888.00 2015-11-25 05:17:37.905 329 11045.02 314.86 54491.01 88888.00 2015-11-25 05:17:38.405 329 11045.05 314.80 54491.02 88888.00 2015-11-25 05:17:38.905 329 11045.04 314.80 54490.97 88888.00 2015-11-25 05:17:39.405 329 11045.02 314.80 54490.96 88888.00 2015-11-25 05:17:39.905 329 11044.99 314.80 54491.09 88888.00 2015-11-25 05:17:40.405 329 11045.09 314.80 54491.18 88888.00 2015-11-25 05:17:40.905 329 11045.03 314.78 54491.20 88888.00 2015-11-25 05:17:41.405 329 11044.99 314.78 54491.19 88888.00 2015-11-25 05:17:41.905 329 11045.05 314.86 54491.17 88888.00 2015-11-25 05:17:42.405 329 11045.07 314.86 54491.10 88888.00 2015-11-25 05:17:42.905 329 11045.07 314.81 54491.14 88888.00 2015-11-25 05:17:43.405 329 11045.03 314.76 54491.20 88888.00 2015-11-25 05:17:43.905 329 11045.02 314.75 54491.21 88888.00 2015-11-25 05:17:44.405 329 11045.04 314.76 54491.24 88888.00 2015-11-25 05:17:44.905 329 11044.97 314.79 54491.18 88888.00 2015-11-25 05:17:45.405 329 11045.00 314.79 54491.18 88888.00 2015-11-25 05:17:45.905 329 11045.03 314.79 54491.23 88888.00 2015-11-25 05:17:46.405 329 11045.03 314.80 54491.47 88888.00 2015-11-25 05:17:46.905 329 11044.99 314.83 54491.52 88888.00 2015-11-25 05:17:47.405 329 11044.97 314.83 54491.58 88888.00 2015-11-25 05:17:47.905 329 11044.98 314.85 54491.64 88888.00 2015-11-25 05:17:48.405 329 11044.99 314.83 54491.63 88888.00 2015-11-25 05:17:48.905 329 11045.07 314.79 54491.59 88888.00 2015-11-25 05:17:49.405 329 11045.05 314.78 54491.46 88888.00 2015-11-25 05:17:49.905 329 11045.03 314.76 54491.38 88888.00 2015-11-25 05:17:50.405 329 11045.02 314.73 54491.20 88888.00 2015-11-25 05:17:50.905 329 11045.10 314.77 54490.87 88888.00 2015-11-25 05:17:51.405 329 11045.05 314.77 54490.89 88888.00 2015-11-25 05:17:51.905 329 11045.03 314.80 54490.93 88888.00 2015-11-25 05:17:52.405 329 11045.05 314.78 54490.92 88888.00 2015-11-25 05:17:52.905 329 11044.99 314.80 54490.94 88888.00 2015-11-25 05:17:53.405 329 11045.03 314.79 54491.03 88888.00 2015-11-25 05:17:53.905 329 11045.08 314.83 54491.08 88888.00 2015-11-25 05:17:54.405 329 11045.13 314.84 54491.09 88888.00 2015-11-25 05:17:54.905 329 11045.10 314.85 54491.08 88888.00 2015-11-25 05:17:55.405 329 11045.04 314.83 54491.07 88888.00 2015-11-25 05:17:55.905 329 11045.10 314.80 54491.11 88888.00 2015-11-25 05:17:56.405 329 11045.11 314.81 54491.12 88888.00 2015-11-25 05:17:56.905 329 11045.11 314.76 54491.11 88888.00 2015-11-25 05:17:57.405 329 11045.10 314.79 54491.14 88888.00 2015-11-25 05:17:57.905 329 11045.08 314.78 54491.09 88888.00 2015-11-25 05:17:58.405 329 11045.07 314.76 54491.03 88888.00 2015-11-25 05:17:58.905 329 11045.04 314.75 54491.20 88888.00 2015-11-25 05:17:59.405 329 11045.03 314.79 54491.18 88888.00 2015-11-25 05:17:59.905 329 11045.09 314.84 54491.20 88888.00 2015-11-25 05:18:00.405 329 11045.13 314.85 54491.19 88888.00 2015-11-25 05:18:00.905 329 11045.09 314.81 54491.12 88888.00 2015-11-25 05:18:01.405 329 11045.03 314.79 54491.12 88888.00 2015-11-25 05:18:01.905 329 11045.03 314.76 54491.17 88888.00 2015-11-25 05:18:02.405 329 11045.04 314.76 54491.17 88888.00 2015-11-25 05:18:02.905 329 11045.04 314.78 54491.17 88888.00 2015-11-25 05:18:03.405 329 11045.07 314.80 54491.20 88888.00 2015-11-25 05:18:03.905 329 11045.00 314.84 54491.18 88888.00 2015-11-25 05:18:04.405 329 11045.02 314.85 54491.19 88888.00 2015-11-25 05:18:04.905 329 11045.03 314.83 54491.17 88888.00 2015-11-25 05:18:05.405 329 11045.07 314.79 54491.14 88888.00 2015-11-25 05:18:05.905 329 11045.08 314.83 54491.18 88888.00 2015-11-25 05:18:06.405 329 11045.04 314.84 54491.21 88888.00 2015-11-25 05:18:06.905 329 11045.05 314.80 54491.19 88888.00 2015-11-25 05:18:07.405 329 11045.10 314.79 54491.23 88888.00 2015-11-25 05:18:07.905 329 11045.11 314.75 54491.16 88888.00 2015-11-25 05:18:08.405 329 11045.07 314.76 54491.16 88888.00 2015-11-25 05:18:08.905 329 11045.02 314.83 54491.17 88888.00 2015-11-25 05:18:09.405 329 11045.05 314.84 54491.19 88888.00 2015-11-25 05:18:09.905 329 11045.11 314.87 54491.20 88888.00 2015-11-25 05:18:10.405 329 11045.16 314.89 54491.16 88888.00 2015-11-25 05:18:10.905 329 11045.16 314.84 54491.12 88888.00 2015-11-25 05:18:11.405 329 11045.13 314.84 54491.05 88888.00 2015-11-25 05:18:11.905 329 11045.09 314.89 54491.10 88888.00 2015-11-25 05:18:12.405 329 11045.07 314.85 54491.11 88888.00 2015-11-25 05:18:12.905 329 11045.08 314.81 54491.08 88888.00 2015-11-25 05:18:13.405 329 11045.08 314.77 54491.12 88888.00 2015-11-25 05:18:13.905 329 11045.04 314.79 54491.17 88888.00 2015-11-25 05:18:14.405 329 11045.08 314.79 54491.19 88888.00 2015-11-25 05:18:14.905 329 11045.07 314.79 54491.11 88888.00 2015-11-25 05:18:15.405 329 11045.11 314.78 54491.15 88888.00 2015-11-25 05:18:15.905 329 11045.14 314.75 54491.17 88888.00 2015-11-25 05:18:16.405 329 11045.18 314.76 54491.15 88888.00 2015-11-25 05:18:16.905 329 11045.19 314.83 54491.18 88888.00 2015-11-25 05:18:17.405 329 11045.14 314.83 54491.20 88888.00 2015-11-25 05:18:17.905 329 11045.13 314.84 54491.16 88888.00 2015-11-25 05:18:18.405 329 11045.18 314.81 54491.11 88888.00 2015-11-25 05:18:18.905 329 11045.16 314.77 54491.11 88888.00 2015-11-25 05:18:19.405 329 11045.16 314.78 54491.18 88888.00 2015-11-25 05:18:19.905 329 11045.14 314.80 54491.08 88888.00 2015-11-25 05:18:20.405 329 11045.14 314.84 54491.02 88888.00 2015-11-25 05:18:20.905 329 11045.13 314.83 54491.08 88888.00 2015-11-25 05:18:21.405 329 11045.10 314.79 54491.16 88888.00 2015-11-25 05:18:21.905 329 11045.07 314.79 54491.18 88888.00 2015-11-25 05:18:22.405 329 11045.09 314.76 54491.19 88888.00 2015-11-25 05:18:22.905 329 11045.13 314.81 54491.21 88888.00 2015-11-25 05:18:23.405 329 11045.11 314.87 54491.23 88888.00 2015-11-25 05:18:23.905 329 11045.08 314.85 54491.20 88888.00 2015-11-25 05:18:24.405 329 11045.08 314.84 54491.21 88888.00 2015-11-25 05:18:24.905 329 11045.13 314.84 54491.12 88888.00 2015-11-25 05:18:25.405 329 11045.14 314.84 54491.16 88888.00 2015-11-25 05:18:25.905 329 11045.14 314.83 54491.11 88888.00 2015-11-25 05:18:26.405 329 11045.14 314.84 54491.23 88888.00 2015-11-25 05:18:26.905 329 11045.20 314.78 54491.17 88888.00 2015-11-25 05:18:27.405 329 11045.20 314.81 54491.11 88888.00 2015-11-25 05:18:27.905 329 11045.20 314.88 54491.24 88888.00 2015-11-25 05:18:28.405 329 11045.24 314.87 54491.21 88888.00 2015-11-25 05:18:28.905 329 11045.21 314.84 54491.19 88888.00 2015-11-25 05:18:29.405 329 11045.19 314.81 54491.32 88888.00 2015-11-25 05:18:29.905 329 11045.24 314.92 54491.28 88888.00 2015-11-25 05:18:30.405 329 11045.15 314.96 54491.24 88888.00 2015-11-25 05:18:30.905 329 11045.20 314.93 54491.16 88888.00 2015-11-25 05:18:31.405 329 11045.20 314.89 54490.97 88888.00 2015-11-25 05:18:31.905 329 11045.21 314.89 54491.27 88888.00 2015-11-25 05:18:32.405 329 11045.19 314.92 54491.37 88888.00 2015-11-25 05:18:32.905 329 11045.16 314.87 54491.31 88888.00 2015-11-25 05:18:33.405 329 11045.13 314.87 54491.29 88888.00 2015-11-25 05:18:33.905 329 11045.11 314.87 54491.27 88888.00 2015-11-25 05:18:34.405 329 11045.16 314.84 54491.27 88888.00 2015-11-25 05:18:34.905 329 11045.24 314.83 54491.19 88888.00 2015-11-25 05:18:35.405 329 11045.23 314.88 54490.91 88888.00 2015-11-25 05:18:35.905 329 11045.23 314.88 54490.90 88888.00 2015-11-25 05:18:36.405 329 11045.24 314.88 54491.01 88888.00 2015-11-25 05:18:36.905 329 11045.16 314.87 54491.15 88888.00 2015-11-25 05:18:37.405 329 11045.15 314.85 54491.23 88888.00 2015-11-25 05:18:37.905 329 11045.16 314.83 54491.43 88888.00 2015-11-25 05:18:38.405 329 11045.23 314.83 54491.52 88888.00 2015-11-25 05:18:38.905 329 11045.24 314.83 54491.52 88888.00 2015-11-25 05:18:39.405 329 11045.20 314.84 54491.45 88888.00 2015-11-25 05:18:39.905 329 11045.24 314.85 54491.40 88888.00 2015-11-25 05:18:40.405 329 11045.25 314.85 54491.40 88888.00 2015-11-25 05:18:40.905 329 11045.23 314.88 54491.37 88888.00 2015-11-25 05:18:41.405 329 11045.24 314.89 54491.36 88888.00 2015-11-25 05:18:41.905 329 11045.26 314.88 54491.29 88888.00 2015-11-25 05:18:42.405 329 11045.28 314.89 54491.26 88888.00 2015-11-25 05:18:42.905 329 11045.23 314.87 54491.27 88888.00 2015-11-25 05:18:43.405 329 11045.20 314.87 54491.20 88888.00 2015-11-25 05:18:43.905 329 11045.25 314.90 54491.18 88888.00 2015-11-25 05:18:44.405 329 11045.24 314.84 54491.17 88888.00 2015-11-25 05:18:44.905 329 11045.28 314.79 54491.19 88888.00 2015-11-25 05:18:45.405 329 11045.24 314.84 54491.24 88888.00 2015-11-25 05:18:45.905 329 11045.25 314.85 54491.20 88888.00 2015-11-25 05:18:46.405 329 11045.34 314.79 54491.23 88888.00 2015-11-25 05:18:46.905 329 11045.36 314.76 54491.21 88888.00 2015-11-25 05:18:47.405 329 11045.30 314.79 54491.15 88888.00 2015-11-25 05:18:47.905 329 11045.29 314.81 54491.09 88888.00 2015-11-25 05:18:48.406 329 11045.30 314.80 54491.08 88888.00 2015-11-25 05:18:48.906 329 11045.31 314.83 54491.08 88888.00 2015-11-25 05:18:49.406 329 11045.30 314.89 54491.20 88888.00 2015-11-25 05:18:49.906 329 11045.23 314.86 54491.23 88888.00 2015-11-25 05:18:50.406 329 11045.26 314.87 54491.17 88888.00 2015-11-25 05:18:50.906 329 11045.29 314.84 54491.08 88888.00 2015-11-25 05:18:51.406 329 11045.26 314.85 54491.19 88888.00 2015-11-25 05:18:51.906 329 11045.29 314.84 54491.25 88888.00 2015-11-25 05:18:52.406 329 11045.31 314.83 54491.21 88888.00 2015-11-25 05:18:52.906 329 11045.35 314.84 54491.20 88888.00 2015-11-25 05:18:53.406 329 11045.35 314.85 54491.23 88888.00 2015-11-25 05:18:53.906 329 11045.36 314.86 54490.90 88888.00 2015-11-25 05:18:54.406 329 11045.37 314.84 54490.73 88888.00 2015-11-25 05:18:54.906 329 11045.37 314.78 54490.79 88888.00 2015-11-25 05:18:55.406 329 11045.41 314.80 54490.87 88888.00 2015-11-25 05:18:55.906 329 11045.35 314.77 54490.93 88888.00 2015-11-25 05:18:56.406 329 11045.31 314.79 54490.96 88888.00 2015-11-25 05:18:56.906 329 11045.32 314.80 54491.00 88888.00 2015-11-25 05:18:57.406 329 11045.24 314.75 54491.33 88888.00 2015-11-25 05:18:57.906 329 11045.29 314.75 54491.58 88888.00 2015-11-25 05:18:58.406 329 11045.28 314.78 54491.59 88888.00 2015-11-25 05:18:58.906 329 11045.24 314.83 54491.54 88888.00 2015-11-25 05:18:59.406 329 11045.28 314.80 54491.45 88888.00 2015-11-25 05:18:59.906 329 11045.29 314.81 54491.42 88888.00 2015-11-25 05:19:00.406 329 11045.30 314.83 54491.35 88888.00 2015-11-25 05:19:00.906 329 11045.25 314.84 54491.32 88888.00 2015-11-25 05:19:01.406 329 11045.24 314.85 54491.31 88888.00 2015-11-25 05:19:01.906 329 11045.26 314.89 54491.27 88888.00 2015-11-25 05:19:02.406 329 11045.24 314.84 54491.24 88888.00 2015-11-25 05:19:02.906 329 11045.24 314.84 54491.27 88888.00 2015-11-25 05:19:03.406 329 11045.29 314.78 54491.27 88888.00 2015-11-25 05:19:03.906 329 11045.34 314.84 54491.31 88888.00 2015-11-25 05:19:04.406 329 11045.29 314.87 54491.29 88888.00 2015-11-25 05:19:04.906 329 11045.31 314.84 54491.27 88888.00 2015-11-25 05:19:05.406 329 11045.31 314.79 54491.33 88888.00 2015-11-25 05:19:05.906 329 11045.29 314.83 54491.28 88888.00 2015-11-25 05:19:06.406 329 11045.30 314.80 54491.26 88888.00 2015-11-25 05:19:06.906 329 11045.32 314.80 54491.31 88888.00 2015-11-25 05:19:07.406 329 11045.30 314.81 54491.28 88888.00 2015-11-25 05:19:07.906 329 11045.29 314.80 54491.21 88888.00 2015-11-25 05:19:08.406 329 11045.28 314.83 54491.19 88888.00 2015-11-25 05:19:08.906 329 11045.30 314.84 54491.23 88888.00 2015-11-25 05:19:09.406 329 11045.30 314.73 54491.24 88888.00 2015-11-25 05:19:09.906 329 11045.29 314.73 54491.19 88888.00 2015-11-25 05:19:10.406 329 11045.32 314.76 54491.18 88888.00 2015-11-25 05:19:10.906 329 11045.36 314.79 54491.25 88888.00 2015-11-25 05:19:11.406 329 11045.35 314.81 54491.27 88888.00 2015-11-25 05:19:11.906 329 11045.40 314.80 54491.24 88888.00 2015-11-25 05:19:12.406 329 11045.36 314.81 54491.28 88888.00 2015-11-25 05:19:12.906 329 11045.36 314.81 54491.24 88888.00 2015-11-25 05:19:13.406 329 11045.37 314.85 54491.27 88888.00 2015-11-25 05:19:13.906 329 11045.36 314.85 54491.31 88888.00 2015-11-25 05:19:14.406 329 11045.36 314.84 54491.29 88888.00 2015-11-25 05:19:14.906 329 11045.36 314.79 54491.32 88888.00 2015-11-25 05:19:15.406 329 11045.37 314.80 54491.40 88888.00 2015-11-25 05:19:15.906 329 11045.37 314.77 54491.36 88888.00 2015-11-25 05:19:16.406 329 11045.34 314.76 54491.26 88888.00 2015-11-25 05:19:16.906 329 11045.31 314.77 54491.20 88888.00 2015-11-25 05:19:17.406 329 11045.39 314.77 54491.37 88888.00 2015-11-25 05:19:17.906 329 11045.39 314.78 54491.28 88888.00 2015-11-25 05:19:18.406 329 11045.37 314.79 54491.26 88888.00 2015-11-25 05:19:18.906 329 11045.41 314.80 54491.24 88888.00 2015-11-25 05:19:19.406 329 11045.40 314.84 54491.18 88888.00 2015-11-25 05:19:19.906 329 11045.40 314.86 54491.14 88888.00 2015-11-25 05:19:20.406 329 11045.45 314.85 54491.11 88888.00 2015-11-25 05:19:20.906 329 11045.47 314.88 54491.10 88888.00 2015-11-25 05:19:21.406 329 11045.41 314.86 54491.12 88888.00 2015-11-25 05:19:21.906 329 11045.44 314.83 54491.12 88888.00 2015-11-25 05:19:22.406 329 11045.44 314.79 54491.11 88888.00 2015-11-25 05:19:22.906 329 11045.44 314.78 54491.10 88888.00 2015-11-25 05:19:23.406 329 11045.40 314.86 54491.06 88888.00 2015-11-25 05:19:23.906 329 11045.40 314.88 54491.07 88888.00 2015-11-25 05:19:24.406 329 11045.41 314.86 54491.08 88888.00 2015-11-25 05:19:24.906 329 11045.41 314.83 54491.07 88888.00 2015-11-25 05:19:25.406 329 11045.37 314.83 54491.02 88888.00 2015-11-25 05:19:25.906 329 11045.41 314.84 54491.10 88888.00 2015-11-25 05:19:26.406 329 11045.47 314.84 54491.02 88888.00 2015-11-25 05:19:26.906 329 11045.44 314.80 54491.00 88888.00 2015-11-25 05:19:27.406 329 11045.44 314.81 54491.12 88888.00 2015-11-25 05:19:27.906 329 11045.40 314.87 54491.18 88888.00 2015-11-25 05:19:28.406 329 11045.37 314.85 54491.17 88888.00 2015-11-25 05:19:28.906 329 11045.41 314.81 54491.17 88888.00 2015-11-25 05:19:29.406 329 11045.44 314.79 54491.20 88888.00 2015-11-25 05:19:29.906 329 11045.37 314.83 54491.23 88888.00 2015-11-25 05:19:30.406 329 11045.37 314.84 54491.18 88888.00 2015-11-25 05:19:30.906 329 11045.37 314.80 54491.17 88888.00 2015-11-25 05:19:31.406 329 11045.37 314.75 54491.21 88888.00 2015-11-25 05:19:31.906 329 11045.37 314.79 54491.24 88888.00 2015-11-25 05:19:32.406 329 11045.34 314.79 54491.20 88888.00 2015-11-25 05:19:32.906 329 11045.39 314.78 54491.16 88888.00 2015-11-25 05:19:33.406 329 11045.42 314.78 54491.16 88888.00 2015-11-25 05:19:33.906 329 11045.34 314.79 54491.24 88888.00 2015-11-25 05:19:34.406 329 11045.32 314.80 54491.26 88888.00 2015-11-25 05:19:34.906 329 11045.39 314.81 54491.26 88888.00 2015-11-25 05:19:35.406 329 11045.34 314.84 54491.24 88888.00 2015-11-25 05:19:35.906 329 11045.26 314.85 54491.18 88888.00 2015-11-25 05:19:36.406 329 11045.34 314.84 54491.09 88888.00 2015-11-25 05:19:36.906 329 11045.35 314.84 54491.20 88888.00 2015-11-25 05:19:37.406 329 11045.32 314.83 54491.34 88888.00 2015-11-25 05:19:37.906 329 11045.26 314.79 54491.62 88888.00 2015-11-25 05:19:38.406 329 11045.28 314.78 54491.77 88888.00 2015-11-25 05:19:38.906 329 11045.29 314.85 54491.82 88888.00 2015-11-25 05:19:39.406 329 11045.31 314.87 54491.69 88888.00 2015-11-25 05:19:39.906 329 11045.29 314.84 54491.63 88888.00 2015-11-25 05:19:40.406 329 11045.31 314.79 54491.66 88888.00 2015-11-25 05:19:40.906 329 11045.29 314.79 54491.66 88888.00 2015-11-25 05:19:41.406 329 11045.20 314.75 54491.58 88888.00 2015-11-25 05:19:41.906 329 11045.25 314.83 54491.58 88888.00 2015-11-25 05:19:42.406 329 11045.30 314.92 54491.67 88888.00 2015-11-25 05:19:42.906 329 11045.39 314.87 54491.61 88888.00 2015-11-25 05:19:43.406 329 11045.42 314.81 54491.35 88888.00 2015-11-25 05:19:43.906 329 11045.44 314.76 54491.09 88888.00 2015-11-25 05:19:44.406 329 11045.45 314.79 54491.12 88888.00 2015-11-25 05:19:44.906 329 11045.42 314.84 54491.17 88888.00 2015-11-25 05:19:45.406 329 11045.41 314.86 54491.21 88888.00 2015-11-25 05:19:45.906 329 11045.37 314.87 54491.12 88888.00 2015-11-25 05:19:46.406 329 11045.36 314.87 54491.10 88888.00 2015-11-25 05:19:46.906 329 11045.37 314.81 54491.14 88888.00 2015-11-25 05:19:47.406 329 11045.36 314.79 54491.18 88888.00 2015-11-25 05:19:47.906 329 11045.39 314.79 54491.29 88888.00 2015-11-25 05:19:48.406 329 11045.40 314.84 54491.36 88888.00 2015-11-25 05:19:48.906 329 11045.42 314.83 54491.32 88888.00 2015-11-25 05:19:49.406 329 11045.37 314.86 54491.33 88888.00 2015-11-25 05:19:49.906 329 11045.36 314.90 54491.29 88888.00 2015-11-25 05:19:50.406 329 11045.39 314.88 54491.28 88888.00 2015-11-25 05:19:50.906 329 11045.44 314.87 54491.28 88888.00 2015-11-25 05:19:51.406 329 11045.49 314.81 54491.33 88888.00 2015-11-25 05:19:51.906 329 11045.49 314.84 54491.36 88888.00 2015-11-25 05:19:52.406 329 11045.46 314.79 54491.29 88888.00 2015-11-25 05:19:52.906 329 11045.49 314.83 54491.35 88888.00 2015-11-25 05:19:53.406 329 11045.51 314.81 54491.40 88888.00 2015-11-25 05:19:53.906 329 11045.49 314.83 54491.38 88888.00 2015-11-25 05:19:54.406 329 11045.42 314.84 54491.36 88888.00 2015-11-25 05:19:54.906 329 11045.44 314.87 54491.34 88888.00 2015-11-25 05:19:55.406 329 11045.52 314.84 54491.01 88888.00 2015-11-25 05:19:55.906 329 11045.46 314.85 54491.00 88888.00 2015-11-25 05:19:56.406 329 11045.49 314.78 54491.11 88888.00 2015-11-25 05:19:56.906 329 11045.45 314.79 54491.53 88888.00 2015-11-25 05:19:57.406 329 11045.39 314.84 54491.63 88888.00 2015-11-25 05:19:57.906 329 11045.39 314.79 54491.56 88888.00 2015-11-25 05:19:58.406 329 11045.45 314.77 54491.47 88888.00 2015-11-25 05:19:58.906 329 11045.47 314.85 54491.45 88888.00 2015-11-25 05:19:59.406 329 11045.44 314.84 54491.40 88888.00 2015-11-25 05:19:59.906 329 11045.46 314.84 54491.29 88888.00 2015-11-25 05:20:00.406 329 11045.51 314.83 54491.24 88888.00 2015-11-25 05:20:00.906 329 11045.47 314.81 54491.23 88888.00 2015-11-25 05:20:01.406 329 11045.47 314.83 54491.21 88888.00 2015-11-25 05:20:01.906 329 11045.41 314.86 54491.27 88888.00 2015-11-25 05:20:02.406 329 11045.35 314.86 54491.35 88888.00 2015-11-25 05:20:02.906 329 11045.41 314.81 54491.29 88888.00 2015-11-25 05:20:03.406 329 11045.42 314.84 54491.29 88888.00 2015-11-25 05:20:03.906 329 11045.45 314.84 54491.29 88888.00 2015-11-25 05:20:04.406 329 11045.45 314.84 54491.28 88888.00 2015-11-25 05:20:04.906 329 11045.45 314.83 54491.33 88888.00 2015-11-25 05:20:05.406 329 11045.46 314.76 54491.24 88888.00 2015-11-25 05:20:05.906 329 11045.49 314.75 54490.90 88888.00 2015-11-25 05:20:06.406 329 11045.50 314.73 54490.91 88888.00 2015-11-25 05:20:06.906 329 11045.50 314.72 54490.93 88888.00 2015-11-25 05:20:07.406 329 11045.49 314.77 54491.07 88888.00 2015-11-25 05:20:07.906 329 11045.44 314.79 54491.46 88888.00 2015-11-25 05:20:08.406 329 11045.45 314.77 54491.58 88888.00 2015-11-25 05:20:08.906 329 11045.42 314.76 54491.55 88888.00 2015-11-25 05:20:09.406 329 11045.41 314.75 54491.53 88888.00 2015-11-25 05:20:09.906 329 11045.44 314.77 54491.45 88888.00 2015-11-25 05:20:10.406 329 11045.47 314.78 54491.07 88888.00 2015-11-25 05:20:10.906 329 11045.54 314.77 54491.02 88888.00 2015-11-25 05:20:11.406 329 11045.49 314.77 54491.08 88888.00 2015-11-25 05:20:11.906 329 11045.44 314.80 54491.19 88888.00 2015-11-25 05:20:12.406 329 11045.42 314.78 54491.52 88888.00 2015-11-25 05:20:12.906 329 11045.45 314.79 54491.58 88888.00 2015-11-25 05:20:13.406 329 11045.44 314.78 54491.53 88888.00 2015-11-25 05:20:13.906 329 11045.47 314.78 54491.49 88888.00 2015-11-25 05:20:14.406 329 11045.44 314.80 54491.43 88888.00 2015-11-25 05:20:14.906 329 11045.45 314.83 54491.42 88888.00 2015-11-25 05:20:15.406 329 11045.45 314.76 54491.41 88888.00 2015-11-25 05:20:15.906 329 11045.45 314.70 54491.37 88888.00 2015-11-25 05:20:16.406 329 11045.44 314.71 54491.38 88888.00 2015-11-25 05:20:16.906 329 11045.47 314.77 54491.37 88888.00 2015-11-25 05:20:17.406 329 11045.51 314.75 54491.33 88888.00 2015-11-25 05:20:17.906 329 11045.49 314.75 54491.33 88888.00 2015-11-25 05:20:18.406 329 11045.41 314.71 54491.31 88888.00 2015-11-25 05:20:18.906 329 11045.44 314.72 54491.26 88888.00 2015-11-25 05:20:19.406 329 11045.44 314.77 54491.27 88888.00 2015-11-25 05:20:19.906 329 11045.41 314.80 54491.37 88888.00 2015-11-25 05:20:20.406 329 11045.39 314.76 54491.34 88888.00 2015-11-25 05:20:20.906 329 11045.42 314.75 54491.36 88888.00 2015-11-25 05:20:21.406 329 11045.44 314.71 54491.32 88888.00 2015-11-25 05:20:21.906 329 11045.44 314.73 54491.25 88888.00 2015-11-25 05:20:22.406 329 11045.50 314.77 54491.20 88888.00 2015-11-25 05:20:22.906 329 11045.52 314.77 54491.21 88888.00 2015-11-25 05:20:23.406 329 11045.50 314.76 54491.29 88888.00 2015-11-25 05:20:23.906 329 11045.52 314.76 54491.35 88888.00 2015-11-25 05:20:24.406 329 11045.55 314.78 54491.43 88888.00 2015-11-25 05:20:24.906 329 11045.51 314.84 54491.47 88888.00 2015-11-25 05:20:25.406 329 11045.46 314.77 54491.53 88888.00 2015-11-25 05:20:25.906 329 11045.41 314.80 54491.44 88888.00 2015-11-25 05:20:26.406 329 11045.44 314.88 54491.42 88888.00 2015-11-25 05:20:26.906 329 11045.51 314.92 54491.46 88888.00 2015-11-25 05:20:27.406 329 11045.49 314.83 54491.55 88888.00 2015-11-25 05:20:27.906 329 11045.47 314.79 54491.58 88888.00 2015-11-25 05:20:28.406 329 11045.50 314.80 54491.55 88888.00 2015-11-25 05:20:28.906 329 11045.57 314.80 54491.50 88888.00 2015-11-25 05:20:29.406 329 11045.54 314.79 54491.45 88888.00 2015-11-25 05:20:29.906 329 11045.51 314.79 54491.50 88888.00 2015-11-25 05:20:30.406 329 11045.46 314.77 54491.50 88888.00 2015-11-25 05:20:30.906 329 11045.47 314.75 54491.52 88888.00 2015-11-25 05:20:31.406 329 11045.51 314.79 54491.53 88888.00 2015-11-25 05:20:31.906 329 11045.51 314.79 54491.55 88888.00 2015-11-25 05:20:32.406 329 11045.44 314.77 54491.56 88888.00 2015-11-25 05:20:32.906 329 11045.45 314.77 54491.53 88888.00 2015-11-25 05:20:33.406 329 11045.51 314.81 54491.52 88888.00 2015-11-25 05:20:33.906 329 11045.50 314.79 54491.51 88888.00 2015-11-25 05:20:34.406 329 11045.45 314.75 54491.47 88888.00 2015-11-25 05:20:34.906 329 11045.52 314.73 54491.31 88888.00 2015-11-25 05:20:35.406 329 11045.55 314.79 54491.00 88888.00 2015-11-25 05:20:35.906 329 11045.52 314.80 54491.29 88888.00 2015-11-25 05:20:36.406 329 11045.52 314.79 54491.54 88888.00 2015-11-25 05:20:36.906 329 11045.51 314.79 54491.52 88888.00 2015-11-25 05:20:37.406 329 11045.52 314.81 54491.49 88888.00 2015-11-25 05:20:37.906 329 11045.46 314.78 54491.35 88888.00 2015-11-25 05:20:38.406 329 11045.57 314.75 54491.07 88888.00 2015-11-25 05:20:38.906 329 11045.58 314.76 54490.94 88888.00 2015-11-25 05:20:39.406 329 11045.54 314.76 54491.11 88888.00 2015-11-25 05:20:39.906 329 11045.44 314.76 54491.42 88888.00 2015-11-25 05:20:40.406 329 11045.54 314.76 54491.41 88888.00 2015-11-25 05:20:40.906 329 11045.57 314.77 54491.40 88888.00 2015-11-25 05:20:41.406 329 11045.55 314.80 54491.18 88888.00 2015-11-25 05:20:41.906 329 11045.55 314.80 54491.17 88888.00 2015-11-25 05:20:42.406 329 11045.51 314.79 54491.41 88888.00 2015-11-25 05:20:42.906 329 11045.50 314.78 54491.54 88888.00 2015-11-25 05:20:43.406 329 11045.52 314.81 54491.62 88888.00 2015-11-25 05:20:43.906 329 11045.52 314.79 54491.17 88888.00 2015-11-25 05:20:44.406 329 11045.56 314.76 54491.06 88888.00 2015-11-25 05:20:44.906 329 11045.51 314.78 54491.43 88888.00 2015-11-25 05:20:45.406 329 11045.52 314.86 54491.66 88888.00 2015-11-25 05:20:45.906 329 11045.54 314.90 54491.71 88888.00 2015-11-25 05:20:46.406 329 11045.49 314.88 54491.69 88888.00 2015-11-25 05:20:46.906 329 11045.47 314.92 54491.73 88888.00 2015-11-25 05:20:47.406 329 11045.50 314.93 54491.70 88888.00 2015-11-25 05:20:47.906 329 11045.50 314.94 54491.67 88888.00 2015-11-25 05:20:48.406 329 11045.54 314.93 54491.59 88888.00 2015-11-25 05:20:48.906 329 11045.60 314.95 54491.58 88888.00 2015-11-25 05:20:49.406 329 11045.54 314.95 54491.54 88888.00 2015-11-25 05:20:49.906 329 11045.54 314.89 54491.56 88888.00 2015-11-25 05:20:50.406 329 11045.54 314.89 54491.61 88888.00 2015-11-25 05:20:50.906 329 11045.54 314.88 54491.61 88888.00 2015-11-25 05:20:51.406 329 11045.54 314.87 54491.54 88888.00 2015-11-25 05:20:51.906 329 11045.55 314.88 54491.60 88888.00 2015-11-25 05:20:52.406 329 11045.52 314.85 54491.63 88888.00 2015-11-25 05:20:52.906 329 11045.51 314.85 54491.60 88888.00 2015-11-25 05:20:53.406 329 11045.58 314.89 54491.61 88888.00 2015-11-25 05:20:53.906 329 11045.57 314.89 54491.67 88888.00 2015-11-25 05:20:54.406 329 11045.58 314.86 54491.66 88888.00 2015-11-25 05:20:54.906 329 11045.58 314.95 54491.60 88888.00 2015-11-25 05:20:55.406 329 11045.57 314.92 54491.55 88888.00 2015-11-25 05:20:55.906 329 11045.61 314.90 54491.51 88888.00 2015-11-25 05:20:56.406 329 11045.61 314.90 54491.58 88888.00 2015-11-25 05:20:56.906 329 11045.62 314.93 54491.62 88888.00 2015-11-25 05:20:57.406 329 11045.60 314.93 54491.66 88888.00 2015-11-25 05:20:57.906 329 11045.60 314.90 54491.62 88888.00 2015-11-25 05:20:58.406 329 11045.56 314.94 54491.62 88888.00 2015-11-25 05:20:58.906 329 11045.63 314.90 54491.59 88888.00 2015-11-25 05:20:59.406 329 11045.62 314.87 54491.53 88888.00 2015-11-25 05:20:59.906 329 11045.56 314.86 54491.55 88888.00 2015-11-25 05:21:00.406 329 11045.57 314.84 54491.56 88888.00 2015-11-25 05:21:00.906 329 11045.61 314.84 54491.60 88888.00 2015-11-25 05:21:01.406 329 11045.56 314.86 54491.59 88888.00 2015-11-25 05:21:01.906 329 11045.61 314.90 54491.56 88888.00 2015-11-25 05:21:02.406 329 11045.56 314.92 54491.56 88888.00 2015-11-25 05:21:02.906 329 11045.55 314.88 54491.53 88888.00 2015-11-25 05:21:03.406 329 11045.58 314.86 54491.50 88888.00 2015-11-25 05:21:03.906 329 11045.61 314.88 54491.47 88888.00 2015-11-25 05:21:04.406 329 11045.58 314.94 54491.50 88888.00 2015-11-25 05:21:04.906 329 11045.63 314.96 54491.51 88888.00 2015-11-25 05:21:05.406 329 11045.65 314.90 54491.44 88888.00 2015-11-25 05:21:05.906 329 11045.65 314.93 54491.47 88888.00 2015-11-25 05:21:06.406 329 11045.61 314.94 54491.50 88888.00 2015-11-25 05:21:06.906 329 11045.60 314.94 54491.51 88888.00 2015-11-25 05:21:07.406 329 11045.58 314.87 54491.51 88888.00 2015-11-25 05:21:07.906 329 11045.61 314.85 54491.43 88888.00 2015-11-25 05:21:08.406 329 11045.58 314.90 54491.40 88888.00 2015-11-25 05:21:08.906 329 11045.60 314.89 54491.47 88888.00 2015-11-25 05:21:09.406 329 11045.57 314.90 54491.62 88888.00 2015-11-25 05:21:09.906 329 11045.61 314.92 54491.61 88888.00 2015-11-25 05:21:10.406 329 11045.62 314.88 54491.62 88888.00 2015-11-25 05:21:10.906 329 11045.60 314.83 54491.67 88888.00 2015-11-25 05:21:11.406 329 11045.61 314.85 54491.64 88888.00 2015-11-25 05:21:11.906 329 11045.62 314.86 54491.55 88888.00 2015-11-25 05:21:12.406 329 11045.60 314.85 54491.60 88888.00 2015-11-25 05:21:12.906 329 11045.62 314.88 54491.60 88888.00 2015-11-25 05:21:13.406 329 11045.62 314.88 54491.63 88888.00 2015-11-25 05:21:13.906 329 11045.63 314.87 54491.64 88888.00 2015-11-25 05:21:14.406 329 11045.63 314.84 54491.54 88888.00 2015-11-25 05:21:14.906 329 11045.63 314.93 54491.53 88888.00 2015-11-25 05:21:15.406 329 11045.61 314.96 54491.51 88888.00 2015-11-25 05:21:15.906 329 11045.61 314.94 54491.53 88888.00 2015-11-25 05:21:16.406 329 11045.65 314.90 54491.52 88888.00 2015-11-25 05:21:16.906 329 11045.67 314.88 54491.58 88888.00 2015-11-25 05:21:17.406 329 11045.65 314.95 54491.63 88888.00 2015-11-25 05:21:17.906 329 11045.57 314.94 54491.62 88888.00 2015-11-25 05:21:18.406 329 11045.57 314.95 54491.56 88888.00 2015-11-25 05:21:18.906 329 11045.56 314.96 54491.56 88888.00 2015-11-25 05:21:19.406 329 11045.55 314.95 54491.61 88888.00 2015-11-25 05:21:19.906 329 11045.61 314.93 54491.59 88888.00 2015-11-25 05:21:20.406 329 11045.65 314.94 54491.68 88888.00 2015-11-25 05:21:20.906 329 11045.62 314.95 54491.71 88888.00 2015-11-25 05:21:21.406 329 11045.57 314.96 54491.69 88888.00 2015-11-25 05:21:21.906 329 11045.58 314.98 54491.68 88888.00 2015-11-25 05:21:22.406 329 11045.56 314.94 54491.60 88888.00 2015-11-25 05:21:22.906 329 11045.54 314.95 54491.64 88888.00 2015-11-25 05:21:23.406 329 11045.58 314.94 54491.72 88888.00 2015-11-25 05:21:23.906 329 11045.61 314.93 54491.75 88888.00 2015-11-25 05:21:24.406 329 11045.54 314.96 54491.73 88888.00 2015-11-25 05:21:24.906 329 11045.52 314.98 54491.69 88888.00 2015-11-25 05:21:25.406 329 11045.56 314.98 54491.59 88888.00 2015-11-25 05:21:25.906 329 11045.56 314.96 54491.64 88888.00 2015-11-25 05:21:26.406 329 11045.55 314.93 54491.72 88888.00 2015-11-25 05:21:26.906 329 11045.55 314.98 54491.71 88888.00 2015-11-25 05:21:27.406 329 11045.51 314.97 54491.71 88888.00 2015-11-25 05:21:27.906 329 11045.50 314.95 54491.66 88888.00 2015-11-25 05:21:28.406 329 11045.50 314.95 54491.61 88888.00 2015-11-25 05:21:28.906 329 11045.49 314.95 54491.73 88888.00 2015-11-25 05:21:29.406 329 11045.50 314.88 54491.79 88888.00 2015-11-25 05:21:29.906 329 11045.50 314.85 54491.90 88888.00 2015-11-25 05:21:30.406 329 11045.47 314.92 54492.04 88888.00 2015-11-25 05:21:30.906 329 11045.49 314.89 54492.02 88888.00 2015-11-25 05:21:31.406 329 11045.50 314.92 54491.86 88888.00 2015-11-25 05:21:31.906 329 11045.52 314.93 54491.84 88888.00 2015-11-25 05:21:32.406 329 11045.56 314.96 54491.72 88888.00 2015-11-25 05:21:32.906 329 11045.58 315.00 54491.63 88888.00 2015-11-25 05:21:33.406 329 11045.63 314.95 54491.31 88888.00 2015-11-25 05:21:33.906 329 11045.58 314.94 54491.45 88888.00 2015-11-25 05:21:34.406 329 11045.61 314.88 54491.21 88888.00 2015-11-25 05:21:34.906 329 11045.61 314.90 54491.21 88888.00 2015-11-25 05:21:35.406 329 11045.61 314.93 54491.36 88888.00 2015-11-25 05:21:35.906 329 11045.58 314.95 54491.51 88888.00 2015-11-25 05:21:36.406 329 11045.57 314.88 54491.52 88888.00 2015-11-25 05:21:36.906 329 11045.56 314.92 54491.54 88888.00 2015-11-25 05:21:37.406 329 11045.54 314.93 54491.55 88888.00 2015-11-25 05:21:37.906 329 11045.52 314.85 54491.56 88888.00 2015-11-25 05:21:38.406 329 11045.61 314.84 54491.55 88888.00 2015-11-25 05:21:38.906 329 11045.57 314.89 54491.56 88888.00 2015-11-25 05:21:39.406 329 11045.52 314.93 54491.58 88888.00 2015-11-25 05:21:39.906 329 11045.54 314.97 54491.58 88888.00 2015-11-25 05:21:40.406 329 11045.52 314.94 54491.55 88888.00 2015-11-25 05:21:40.906 329 11045.56 314.93 54491.55 88888.00 2015-11-25 05:21:41.406 329 11045.61 315.00 54491.56 88888.00 2015-11-25 05:21:41.906 329 11045.61 315.00 54491.61 88888.00 2015-11-25 05:21:42.406 329 11045.56 314.93 54491.66 88888.00 2015-11-25 05:21:42.906 329 11045.54 314.94 54491.54 88888.00 2015-11-25 05:21:43.406 329 11045.49 314.95 54491.60 88888.00 2015-11-25 05:21:43.906 329 11045.52 314.96 54491.66 88888.00 2015-11-25 05:21:44.406 329 11045.54 314.92 54491.67 88888.00 2015-11-25 05:21:44.906 329 11045.55 314.88 54491.64 88888.00 2015-11-25 05:21:45.406 329 11045.55 314.92 54491.59 88888.00 2015-11-25 05:21:45.906 329 11045.46 314.95 54491.69 88888.00 2015-11-25 05:21:46.406 329 11045.49 314.95 54491.64 88888.00 2015-11-25 05:21:46.906 329 11045.41 314.92 54491.59 88888.00 2015-11-25 05:21:47.406 329 11045.52 314.93 54491.58 88888.00 2015-11-25 05:21:47.906 329 11045.51 314.92 54491.64 88888.00 2015-11-25 05:21:48.406 329 11045.46 314.95 54491.68 88888.00 2015-11-25 05:21:48.906 329 11045.47 314.97 54491.67 88888.00 2015-11-25 05:21:49.406 329 11045.50 314.97 54491.61 88888.00 2015-11-25 05:21:49.906 329 11045.51 315.00 54491.59 88888.00 2015-11-25 05:21:50.406 329 11045.49 314.97 54491.67 88888.00 2015-11-25 05:21:50.906 329 11045.47 314.88 54491.66 88888.00 2015-11-25 05:21:51.406 329 11045.46 314.85 54491.66 88888.00 2015-11-25 05:21:51.906 329 11045.50 314.83 54491.46 88888.00 2015-11-25 05:21:52.406 329 11045.47 314.86 54491.56 88888.00 2015-11-25 05:21:52.906 329 11045.42 314.92 54491.66 88888.00 2015-11-25 05:21:53.407 329 11045.39 314.94 54491.61 88888.00 2015-11-25 05:21:53.907 329 11045.39 314.93 54491.51 88888.00 2015-11-25 05:21:54.407 329 11045.40 314.86 54491.53 88888.00 2015-11-25 05:21:54.907 329 11045.45 314.87 54491.64 88888.00 2015-11-25 05:21:55.407 329 11045.45 314.88 54491.67 88888.00 2015-11-25 05:21:55.907 329 11045.47 314.93 54491.40 88888.00 2015-11-25 05:21:56.407 329 11045.56 314.90 54491.19 88888.00 2015-11-25 05:21:56.907 329 11045.57 314.87 54491.31 88888.00 2015-11-25 05:21:57.407 329 11045.51 314.89 54491.76 88888.00 2015-11-25 05:21:57.907 329 11045.44 314.92 54491.88 88888.00 2015-11-25 05:21:58.407 329 11045.44 314.90 54491.88 88888.00 2015-11-25 05:21:58.907 329 11045.44 314.86 54491.79 88888.00 2015-11-25 05:21:59.407 329 11045.45 314.84 54491.68 88888.00 2015-11-25 05:21:59.907 329 11045.47 314.84 54491.66 88888.00 2015-11-25 05:22:00.407 329 11045.47 314.87 54491.66 88888.00 2015-11-25 05:22:00.907 329 11045.54 314.93 54491.68 88888.00 2015-11-25 05:22:01.407 329 11045.55 314.88 54491.64 88888.00 2015-11-25 05:22:01.907 329 11045.51 314.94 54491.59 88888.00 2015-11-25 05:22:02.407 329 11045.49 314.92 54491.63 88888.00 2015-11-25 05:22:02.907 329 11045.47 314.92 54491.68 88888.00 2015-11-25 05:22:03.407 329 11045.52 314.89 54491.62 88888.00 2015-11-25 05:22:03.907 329 11045.47 314.88 54491.61 88888.00 2015-11-25 05:22:04.407 329 11045.51 314.92 54491.63 88888.00 2015-11-25 05:22:04.907 329 11045.49 314.88 54491.67 88888.00 2015-11-25 05:22:05.407 329 11045.44 314.87 54491.72 88888.00 2015-11-25 05:22:05.907 329 11045.45 314.84 54491.68 88888.00 2015-11-25 05:22:06.407 329 11045.50 314.83 54491.70 88888.00 2015-11-25 05:22:06.907 329 11045.45 314.87 54491.67 88888.00 2015-11-25 05:22:07.407 329 11045.39 314.81 54491.59 88888.00 2015-11-25 05:22:07.907 329 11045.37 314.83 54491.56 88888.00 2015-11-25 05:22:08.407 329 11045.44 314.84 54491.61 88888.00 2015-11-25 05:22:08.907 329 11045.49 314.86 54491.60 88888.00 2015-11-25 05:22:09.407 329 11045.54 314.92 54491.50 88888.00 2015-11-25 05:22:09.907 329 11045.45 314.87 54491.50 88888.00 2015-11-25 05:22:10.407 329 11045.44 314.90 54491.52 88888.00 2015-11-25 05:22:10.907 329 11045.44 314.93 54491.51 88888.00 2015-11-25 05:22:11.407 329 11045.44 314.89 54491.47 88888.00 2015-11-25 05:22:11.907 329 11045.45 314.84 54491.49 88888.00 2015-11-25 05:22:12.407 329 11045.46 314.86 54491.55 88888.00 2015-11-25 05:22:12.907 329 11045.42 314.87 54491.54 88888.00 2015-11-25 05:22:13.407 329 11045.39 314.86 54491.51 88888.00 2015-11-25 05:22:13.907 329 11045.40 314.88 54491.55 88888.00 2015-11-25 05:22:14.407 329 11045.42 314.86 54491.55 88888.00 2015-11-25 05:22:14.907 329 11045.45 314.88 54491.52 88888.00 2015-11-25 05:22:15.407 329 11045.40 314.90 54491.56 88888.00 2015-11-25 05:22:15.907 329 11045.42 314.84 54491.52 88888.00 2015-11-25 05:22:16.407 329 11045.51 314.85 54491.43 88888.00 2015-11-25 05:22:16.907 329 11045.49 314.93 54491.46 88888.00 2015-11-25 05:22:17.407 329 11045.46 314.87 54491.49 88888.00 2015-11-25 05:22:17.907 329 11045.44 314.88 54491.54 88888.00 2015-11-25 05:22:18.407 329 11045.32 314.86 54491.58 88888.00 2015-11-25 05:22:18.907 329 11045.31 314.89 54491.61 88888.00 2015-11-25 05:22:19.407 329 11045.35 314.92 54491.64 88888.00 2015-11-25 05:22:19.907 329 11045.40 314.89 54491.63 88888.00 2015-11-25 05:22:20.407 329 11045.36 314.90 54491.63 88888.00 2015-11-25 05:22:20.907 329 11045.32 314.92 54491.68 88888.00 2015-11-25 05:22:21.407 329 11045.36 314.90 54491.75 88888.00 2015-11-25 05:22:21.907 329 11045.39 314.89 54491.72 88888.00 2015-11-25 05:22:22.407 329 11045.37 314.88 54491.67 88888.00 2015-11-25 05:22:22.907 329 11045.34 314.88 54491.72 88888.00 2015-11-25 05:22:23.407 329 11045.32 314.93 54491.73 88888.00 2015-11-25 05:22:23.907 329 11045.32 314.94 54491.73 88888.00 2015-11-25 05:22:24.407 329 11045.39 314.93 54491.75 88888.00 2015-11-25 05:22:24.907 329 11045.40 314.96 54491.66 88888.00 2015-11-25 05:22:25.407 329 11045.36 314.95 54491.62 88888.00 2015-11-25 05:22:25.907 329 11045.34 314.97 54491.55 88888.00 2015-11-25 05:22:26.407 329 11045.35 314.94 54491.54 88888.00 2015-11-25 05:22:26.907 329 11045.32 314.90 54491.58 88888.00 2015-11-25 05:22:27.407 329 11045.34 314.89 54491.54 88888.00 2015-11-25 05:22:27.907 329 11045.34 314.90 54491.55 88888.00 2015-11-25 05:22:28.407 329 11045.32 314.86 54491.53 88888.00 2015-11-25 05:22:28.907 329 11045.36 314.83 54491.52 88888.00 2015-11-25 05:22:29.407 329 11045.31 314.85 54491.56 88888.00 2015-11-25 05:22:29.907 329 11045.29 314.85 54491.59 88888.00 2015-11-25 05:22:30.407 329 11045.32 314.83 54491.56 88888.00 2015-11-25 05:22:30.907 329 11045.30 314.85 54491.47 88888.00 2015-11-25 05:22:31.407 329 11045.34 314.85 54491.51 88888.00 2015-11-25 05:22:31.907 329 11045.32 314.86 54491.54 88888.00 2015-11-25 05:22:32.407 329 11045.36 314.88 54491.53 88888.00 2015-11-25 05:22:32.907 329 11045.39 314.89 54491.58 88888.00 2015-11-25 05:22:33.407 329 11045.35 314.85 54491.56 88888.00 2015-11-25 05:22:33.907 329 11045.31 314.84 54491.56 88888.00 2015-11-25 05:22:34.407 329 11045.31 314.94 54491.54 88888.00 2015-11-25 05:22:34.907 329 11045.37 314.90 54491.54 88888.00 2015-11-25 05:22:35.407 329 11045.29 314.88 54491.61 88888.00 2015-11-25 05:22:35.907 329 11045.29 314.90 54491.61 88888.00 2015-11-25 05:22:36.407 329 11045.34 314.90 54491.62 88888.00 2015-11-25 05:22:36.907 329 11045.30 314.88 54491.63 88888.00 2015-11-25 05:22:37.407 329 11045.29 314.87 54491.64 88888.00 2015-11-25 05:22:37.907 329 11045.26 314.90 54491.61 88888.00 2015-11-25 05:22:38.407 329 11045.23 314.94 54491.62 88888.00 2015-11-25 05:22:38.907 329 11045.28 314.87 54491.61 88888.00 2015-11-25 05:22:39.407 329 11045.29 314.84 54491.54 88888.00 2015-11-25 05:22:39.907 329 11045.32 314.90 54491.53 88888.00 2015-11-25 05:22:40.407 329 11045.30 314.88 54491.55 88888.00 2015-11-25 05:22:40.907 329 11045.29 314.92 54491.59 88888.00 2015-11-25 05:22:41.407 329 11045.26 314.89 54491.52 88888.00 2015-11-25 05:22:41.907 329 11045.26 314.84 54491.50 88888.00 2015-11-25 05:22:42.407 329 11045.21 314.83 54491.53 88888.00 2015-11-25 05:22:42.907 329 11045.24 314.77 54491.52 88888.00 2015-11-25 05:22:43.407 329 11045.29 314.77 54491.51 88888.00 2015-11-25 05:22:43.907 329 11045.28 314.81 54491.54 88888.00 2015-11-25 05:22:44.407 329 11045.31 314.84 54491.44 88888.00 2015-11-25 05:22:44.907 329 11045.34 314.81 54491.43 88888.00 2015-11-25 05:22:45.407 329 11045.30 314.87 54491.43 88888.00 2015-11-25 05:22:45.907 329 11045.26 314.92 54491.44 88888.00 2015-11-25 05:22:46.407 329 11045.24 314.90 54491.54 88888.00 2015-11-25 05:22:46.907 329 11045.21 314.90 54491.49 88888.00 2015-11-25 05:22:47.407 329 11045.25 314.90 54491.45 88888.00 2015-11-25 05:22:47.907 329 11045.25 314.88 54491.46 88888.00 2015-11-25 05:22:48.407 329 11045.24 314.92 54491.51 88888.00 2015-11-25 05:22:48.907 329 11045.24 314.89 54491.52 88888.00 2015-11-25 05:22:49.407 329 11045.20 314.89 54491.44 88888.00 2015-11-25 05:22:49.907 329 11045.23 314.87 54491.49 88888.00 2015-11-25 05:22:50.407 329 11045.24 314.86 54491.50 88888.00 2015-11-25 05:22:50.907 329 11045.26 314.87 54491.42 88888.00 2015-11-25 05:22:51.407 329 11045.25 314.83 54491.43 88888.00 2015-11-25 05:22:51.907 329 11045.29 314.75 54491.45 88888.00 2015-11-25 05:22:52.407 329 11045.26 314.79 54491.49 88888.00 2015-11-25 05:22:52.907 329 11045.25 314.85 54491.50 88888.00 2015-11-25 05:22:53.407 329 11045.28 314.87 54491.52 88888.00 2015-11-25 05:22:53.907 329 11045.26 314.85 54491.53 88888.00 2015-11-25 05:22:54.407 329 11045.21 314.80 54491.46 88888.00 2015-11-25 05:22:54.907 329 11045.21 314.83 54491.47 88888.00 2015-11-25 05:22:55.407 329 11045.24 314.84 54491.49 88888.00 2015-11-25 05:22:55.907 329 11045.23 314.85 54491.46 88888.00 2015-11-25 05:22:56.407 329 11045.25 314.88 54491.46 88888.00 2015-11-25 05:22:56.907 329 11045.21 314.89 54491.41 88888.00 2015-11-25 05:22:57.407 329 11045.23 314.88 54491.38 88888.00 2015-11-25 05:22:57.907 329 11045.25 314.87 54491.49 88888.00 2015-11-25 05:22:58.407 329 11045.23 314.85 54491.52 88888.00 2015-11-25 05:22:58.907 329 11045.20 314.79 54491.58 88888.00 2015-11-25 05:22:59.407 329 11045.23 314.81 54491.63 88888.00 2015-11-25 05:22:59.907 329 11045.21 314.84 54491.58 88888.00 2015-11-25 05:23:00.407 329 11045.28 314.87 54491.54 88888.00 2015-11-25 05:23:00.907 329 11045.28 314.79 54491.50 88888.00 2015-11-25 05:23:01.407 329 11045.20 314.84 54491.54 88888.00 2015-11-25 05:23:01.907 329 11045.18 314.89 54491.54 88888.00 2015-11-25 05:23:02.407 329 11045.16 314.92 54491.56 88888.00 2015-11-25 05:23:02.907 329 11045.23 314.88 54491.45 88888.00 2015-11-25 05:23:03.407 329 11045.21 314.88 54491.43 88888.00 2015-11-25 05:23:03.907 329 11045.18 314.92 54491.42 88888.00 2015-11-25 05:23:04.407 329 11045.19 314.90 54491.38 88888.00 2015-11-25 05:23:04.907 329 11045.18 314.84 54491.42 88888.00 2015-11-25 05:23:05.407 329 11045.18 314.90 54491.44 88888.00 2015-11-25 05:23:05.907 329 11045.18 314.92 54491.42 88888.00 2015-11-25 05:23:06.407 329 11045.21 314.86 54491.36 88888.00 2015-11-25 05:23:06.907 329 11045.20 314.80 54491.32 88888.00 2015-11-25 05:23:07.407 329 11045.16 314.78 54491.34 88888.00 2015-11-25 05:23:07.907 329 11045.20 314.76 54491.33 88888.00 2015-11-25 05:23:08.407 329 11045.21 314.75 54491.29 88888.00 2015-11-25 05:23:08.907 329 11045.23 314.75 54491.35 88888.00 2015-11-25 05:23:09.407 329 11045.24 314.79 54491.32 88888.00 2015-11-25 05:23:09.907 329 11045.25 314.85 54491.32 88888.00 2015-11-25 05:23:10.407 329 11045.20 314.81 54491.31 88888.00 2015-11-25 05:23:10.907 329 11045.21 314.79 54491.34 88888.00 2015-11-25 05:23:11.407 329 11045.18 314.83 54491.33 88888.00 2015-11-25 05:23:11.907 329 11045.14 314.80 54491.31 88888.00 2015-11-25 05:23:12.407 329 11045.15 314.76 54491.41 88888.00 2015-11-25 05:23:12.907 329 11045.15 314.79 54491.36 88888.00 2015-11-25 05:23:13.407 329 11045.15 314.79 54491.33 88888.00 2015-11-25 05:23:13.907 329 11045.15 314.79 54491.32 88888.00 2015-11-25 05:23:14.407 329 11045.15 314.77 54491.26 88888.00 2015-11-25 05:23:14.907 329 11045.20 314.76 54491.25 88888.00 2015-11-25 05:23:15.407 329 11045.20 314.75 54491.33 88888.00 2015-11-25 05:23:15.907 329 11045.14 314.78 54491.34 88888.00 2015-11-25 05:23:16.407 329 11045.13 314.78 54491.66 88888.00 2015-11-25 05:23:16.907 329 11045.20 314.79 54491.85 88888.00 2015-11-25 05:23:17.407 329 11045.26 314.80 54491.81 88888.00 2015-11-25 05:23:17.907 329 11045.24 314.75 54491.75 88888.00 2015-11-25 05:23:18.407 329 11045.16 314.78 54491.75 88888.00 2015-11-25 05:23:18.907 329 11045.23 314.72 54491.67 88888.00 2015-11-25 05:23:19.407 329 11045.23 314.70 54491.60 88888.00 2015-11-25 05:23:19.907 329 11045.20 314.75 54491.54 88888.00 2015-11-25 05:23:20.407 329 11045.23 314.75 54491.23 88888.00 2015-11-25 05:23:20.907 329 11045.25 314.75 54491.16 88888.00 2015-11-25 05:23:21.407 329 11045.26 314.75 54491.19 88888.00 2015-11-25 05:23:21.907 329 11045.26 314.72 54491.17 88888.00 2015-11-25 05:23:22.407 329 11045.29 314.72 54491.18 88888.00 2015-11-25 05:23:22.907 329 11045.24 314.70 54491.25 88888.00 2015-11-25 05:23:23.407 329 11045.21 314.70 54491.32 88888.00 2015-11-25 05:23:23.907 329 11045.19 314.73 54491.28 88888.00 2015-11-25 05:23:24.407 329 11045.16 314.76 54491.28 88888.00 2015-11-25 05:23:24.907 329 11045.23 314.77 54491.27 88888.00 2015-11-25 05:23:25.407 329 11045.24 314.76 54491.27 88888.00 2015-11-25 05:23:25.907 329 11045.20 314.73 54491.24 88888.00 2015-11-25 05:23:26.407 329 11045.19 314.70 54491.19 88888.00 2015-11-25 05:23:26.907 329 11045.16 314.71 54491.21 88888.00 2015-11-25 05:23:27.407 329 11045.16 314.71 54491.16 88888.00 2015-11-25 05:23:27.907 329 11045.19 314.70 54491.20 88888.00 2015-11-25 05:23:28.407 329 11045.19 314.71 54491.21 88888.00 2015-11-25 05:23:28.907 329 11045.18 314.71 54491.26 88888.00 2015-11-25 05:23:29.407 329 11045.24 314.70 54491.21 88888.00 2015-11-25 05:23:29.907 329 11045.26 314.75 54491.23 88888.00 2015-11-25 05:23:30.407 329 11045.25 314.77 54491.31 88888.00 2015-11-25 05:23:30.907 329 11045.19 314.79 54491.27 88888.00 2015-11-25 05:23:31.407 329 11045.14 314.75 54491.33 88888.00 2015-11-25 05:23:31.907 329 11045.19 314.76 54491.33 88888.00 2015-11-25 05:23:32.407 329 11045.18 314.73 54491.41 88888.00 2015-11-25 05:23:32.907 329 11045.18 314.77 54491.37 88888.00 2015-11-25 05:23:33.407 329 11045.20 314.77 54491.35 88888.00 2015-11-25 05:23:33.907 329 11045.20 314.76 54491.37 88888.00 2015-11-25 05:23:34.407 329 11045.15 314.73 54491.34 88888.00 2015-11-25 05:23:34.907 329 11045.19 314.78 54491.29 88888.00 2015-11-25 05:23:35.407 329 11045.23 314.84 54491.29 88888.00 2015-11-25 05:23:35.907 329 11045.23 314.83 54491.33 88888.00 2015-11-25 05:23:36.407 329 11045.21 314.79 54491.35 88888.00 2015-11-25 05:23:36.907 329 11045.21 314.78 54491.35 88888.00 2015-11-25 05:23:37.407 329 11045.23 314.80 54491.32 88888.00 2015-11-25 05:23:37.907 329 11045.19 314.79 54491.31 88888.00 2015-11-25 05:23:38.407 329 11045.20 314.73 54491.31 88888.00 2015-11-25 05:23:38.907 329 11045.18 314.71 54491.28 88888.00 2015-11-25 05:23:39.407 329 11045.20 314.73 54491.23 88888.00 2015-11-25 05:23:39.907 329 11045.23 314.75 54491.21 88888.00 2015-11-25 05:23:40.407 329 11045.19 314.73 54491.24 88888.00 2015-11-25 05:23:40.907 329 11045.18 314.75 54491.27 88888.00 2015-11-25 05:23:41.407 329 11045.19 314.78 54491.25 88888.00 2015-11-25 05:23:41.907 329 11045.20 314.80 54491.33 88888.00 2015-11-25 05:23:42.407 329 11045.21 314.77 54491.32 88888.00 2015-11-25 05:23:42.907 329 11045.20 314.72 54491.27 88888.00 2015-11-25 05:23:43.407 329 11045.21 314.73 54491.35 88888.00 2015-11-25 05:23:43.907 329 11045.24 314.75 54491.37 88888.00 2015-11-25 05:23:44.407 329 11045.18 314.73 54491.41 88888.00 2015-11-25 05:23:44.907 329 11045.19 314.72 54491.44 88888.00 2015-11-25 05:23:45.407 329 11045.20 314.77 54491.38 88888.00 2015-11-25 05:23:45.907 329 11045.24 314.75 54491.44 88888.00 2015-11-25 05:23:46.407 329 11045.31 314.80 54491.45 88888.00 2015-11-25 05:23:46.907 329 11045.24 314.79 54491.44 88888.00 2015-11-25 05:23:47.407 329 11045.20 314.79 54491.46 88888.00 2015-11-25 05:23:47.907 329 11045.19 314.78 54491.47 88888.00 2015-11-25 05:23:48.407 329 11045.20 314.79 54491.47 88888.00 2015-11-25 05:23:48.907 329 11045.19 314.78 54491.44 88888.00 2015-11-25 05:23:49.407 329 11045.11 314.79 54491.46 88888.00 2015-11-25 05:23:49.907 329 11045.14 314.80 54491.47 88888.00 2015-11-25 05:23:50.407 329 11045.16 314.78 54491.49 88888.00 2015-11-25 05:23:50.907 329 11045.16 314.80 54491.51 88888.00 2015-11-25 05:23:51.407 329 11045.23 314.83 54491.50 88888.00 2015-11-25 05:23:51.907 329 11045.15 314.79 54491.56 88888.00 2015-11-25 05:23:52.407 329 11045.15 314.75 54491.46 88888.00 2015-11-25 05:23:52.907 329 11045.19 314.73 54491.38 88888.00 2015-11-25 05:23:53.407 329 11045.15 314.75 54491.42 88888.00 2015-11-25 05:23:53.907 329 11045.21 314.72 54491.36 88888.00 2015-11-25 05:23:54.407 329 11045.28 314.75 54491.35 88888.00 2015-11-25 05:23:54.907 329 11045.20 314.73 54491.36 88888.00 2015-11-25 05:23:55.407 329 11045.16 314.71 54491.40 88888.00 2015-11-25 05:23:55.907 329 11045.24 314.76 54491.44 88888.00 2015-11-25 05:23:56.407 329 11045.24 314.77 54491.42 88888.00 2015-11-25 05:23:56.907 329 11045.24 314.77 54491.43 88888.00 2015-11-25 05:23:57.407 329 11045.24 314.78 54491.38 88888.00 2015-11-25 05:23:57.907 329 11045.24 314.80 54491.40 88888.00 2015-11-25 05:23:58.407 329 11045.19 314.78 54491.35 88888.00 2015-11-25 05:23:58.907 329 11045.18 314.76 54491.35 88888.00 2015-11-25 05:23:59.407 329 11045.18 314.76 54491.37 88888.00 2015-11-25 05:23:59.907 329 11045.20 314.76 54491.43 88888.00 2015-11-25 05:24:00.407 329 11045.20 314.75 54491.45 88888.00 2015-11-25 05:24:00.907 329 11045.18 314.77 54491.37 88888.00 2015-11-25 05:24:01.407 329 11045.20 314.75 54491.44 88888.00 2015-11-25 05:24:01.907 329 11045.26 314.77 54491.47 88888.00 2015-11-25 05:24:02.407 329 11045.24 314.79 54491.41 88888.00 2015-11-25 05:24:02.907 329 11045.20 314.79 54491.33 88888.00 2015-11-25 05:24:03.407 329 11045.23 314.75 54491.34 88888.00 2015-11-25 05:24:03.907 329 11045.24 314.75 54491.17 88888.00 2015-11-25 05:24:04.407 329 11045.21 314.76 54491.16 88888.00 2015-11-25 05:24:04.907 329 11045.23 314.73 54491.29 88888.00 2015-11-25 05:24:05.407 329 11045.16 314.77 54491.38 88888.00 2015-11-25 05:24:05.907 329 11045.18 314.77 54491.34 88888.00 2015-11-25 05:24:06.407 329 11045.20 314.76 54491.31 88888.00 2015-11-25 05:24:06.907 329 11045.19 314.81 54491.28 88888.00 2015-11-25 05:24:07.407 329 11045.14 314.81 54491.32 88888.00 2015-11-25 05:24:07.907 329 11045.10 314.79 54491.38 88888.00 2015-11-25 05:24:08.407 329 11045.10 314.78 54491.34 88888.00 2015-11-25 05:24:08.907 329 11045.16 314.75 54491.38 88888.00 2015-11-25 05:24:09.407 329 11045.20 314.78 54491.36 88888.00 2015-11-25 05:24:09.907 329 11045.19 314.79 54491.33 88888.00 2015-11-25 05:24:10.407 329 11045.16 314.79 54491.33 88888.00 2015-11-25 05:24:10.907 329 11045.18 314.80 54491.35 88888.00 2015-11-25 05:24:11.407 329 11045.19 314.80 54491.29 88888.00 2015-11-25 05:24:11.907 329 11045.21 314.84 54491.31 88888.00 2015-11-25 05:24:12.407 329 11045.20 314.85 54491.32 88888.00 2015-11-25 05:24:12.907 329 11045.15 314.84 54491.28 88888.00 2015-11-25 05:24:13.407 329 11045.11 314.84 54491.21 88888.00 2015-11-25 05:24:13.907 329 11045.16 314.78 54491.24 88888.00 2015-11-25 05:24:14.407 329 11045.21 314.77 54491.19 88888.00 2015-11-25 05:24:14.907 329 11045.16 314.81 54491.19 88888.00 2015-11-25 05:24:15.407 329 11045.14 314.80 54491.26 88888.00 2015-11-25 05:24:15.907 329 11045.10 314.79 54491.31 88888.00 2015-11-25 05:24:16.407 329 11045.10 314.79 54491.32 88888.00 2015-11-25 05:24:16.907 329 11045.15 314.85 54491.28 88888.00 2015-11-25 05:24:17.407 329 11045.11 314.83 54491.23 88888.00 2015-11-25 05:24:17.907 329 11045.09 314.83 54491.27 88888.00 2015-11-25 05:24:18.407 329 11045.08 314.84 54491.25 88888.00 2015-11-25 05:24:18.907 329 11045.10 314.78 54491.27 88888.00 2015-11-25 05:24:19.407 329 11045.11 314.77 54491.33 88888.00 2015-11-25 05:24:19.907 329 11045.09 314.78 54491.35 88888.00 2015-11-25 05:24:20.407 329 11045.07 314.80 54491.34 88888.00 2015-11-25 05:24:20.907 329 11045.05 314.84 54491.29 88888.00 2015-11-25 05:24:21.407 329 11045.02 314.87 54491.25 88888.00 2015-11-25 05:24:21.907 329 11045.00 314.86 54491.26 88888.00 2015-11-25 05:24:22.407 329 11045.04 314.83 54491.25 88888.00 2015-11-25 05:24:22.907 329 11045.04 314.83 54491.27 88888.00 2015-11-25 05:24:23.407 329 11045.02 314.79 54491.28 88888.00 2015-11-25 05:24:23.907 329 11045.05 314.78 54491.32 88888.00 2015-11-25 05:24:24.407 329 11045.07 314.78 54491.26 88888.00 2015-11-25 05:24:24.907 329 11045.04 314.80 54491.21 88888.00 2015-11-25 05:24:25.407 329 11045.07 314.84 54491.26 88888.00 2015-11-25 05:24:25.907 329 11045.07 314.81 54491.33 88888.00 2015-11-25 05:24:26.407 329 11045.02 314.86 54491.36 88888.00 2015-11-25 05:24:26.907 329 11045.08 314.83 54491.28 88888.00 2015-11-25 05:24:27.407 329 11045.15 314.81 54491.27 88888.00 2015-11-25 05:24:27.907 329 11045.13 314.84 54491.27 88888.00 2015-11-25 05:24:28.407 329 11045.07 314.80 54491.35 88888.00 2015-11-25 05:24:28.907 329 11045.08 314.85 54491.37 88888.00 2015-11-25 05:24:29.407 329 11045.05 314.79 54491.34 88888.00 2015-11-25 05:24:29.907 329 11045.05 314.84 54491.35 88888.00 2015-11-25 05:24:30.407 329 11045.09 314.85 54491.36 88888.00 2015-11-25 05:24:30.907 329 11045.13 314.81 54491.35 88888.00 2015-11-25 05:24:31.407 329 11045.03 314.80 54491.35 88888.00 2015-11-25 05:24:31.907 329 11044.99 314.77 54491.38 88888.00 2015-11-25 05:24:32.407 329 11045.05 314.78 54491.38 88888.00 2015-11-25 05:24:32.907 329 11045.07 314.77 54491.43 88888.00 2015-11-25 05:24:33.407 329 11045.08 314.78 54491.41 88888.00 2015-11-25 05:24:33.907 329 11045.03 314.76 54491.34 88888.00 2015-11-25 05:24:34.407 329 11045.07 314.73 54491.33 88888.00 2015-11-25 05:24:34.907 329 11045.10 314.78 54491.35 88888.00 2015-11-25 05:24:35.407 329 11045.07 314.84 54491.27 88888.00 2015-11-25 05:24:35.907 329 11045.08 314.76 54491.32 88888.00 2015-11-25 05:24:36.407 329 11045.07 314.72 54491.35 88888.00 2015-11-25 05:24:36.907 329 11045.05 314.72 54491.29 88888.00 2015-11-25 05:24:37.407 329 11045.07 314.77 54491.27 88888.00 2015-11-25 05:24:37.907 329 11045.08 314.75 54491.27 88888.00 2015-11-25 05:24:38.407 329 11044.99 314.75 54491.31 88888.00 2015-11-25 05:24:38.907 329 11045.00 314.71 54491.34 88888.00 2015-11-25 05:24:39.407 329 11045.07 314.71 54491.33 88888.00 2015-11-25 05:24:39.907 329 11045.10 314.71 54491.35 88888.00 2015-11-25 05:24:40.407 329 11045.09 314.66 54491.31 88888.00 2015-11-25 05:24:40.907 329 11045.08 314.67 54491.29 88888.00 2015-11-25 05:24:41.407 329 11045.07 314.68 54491.27 88888.00 2015-11-25 05:24:41.907 329 11045.07 314.69 54491.27 88888.00 2015-11-25 05:24:42.407 329 11045.07 314.61 54491.33 88888.00 2015-11-25 05:24:42.907 329 11045.13 314.64 54491.23 88888.00 2015-11-25 05:24:43.407 329 11045.04 314.71 54491.20 88888.00 2015-11-25 05:24:43.907 329 11045.05 314.70 54491.27 88888.00 2015-11-25 05:24:44.407 329 11045.04 314.69 54491.26 88888.00 2015-11-25 05:24:44.907 329 11045.05 314.67 54491.21 88888.00 2015-11-25 05:24:45.407 329 11045.00 314.70 54491.19 88888.00 2015-11-25 05:24:45.907 329 11045.04 314.67 54491.20 88888.00 2015-11-25 05:24:46.407 329 11045.03 314.63 54491.23 88888.00 2015-11-25 05:24:46.907 329 11045.04 314.66 54491.19 88888.00 2015-11-25 05:24:47.407 329 11045.10 314.66 54491.21 88888.00 2015-11-25 05:24:47.907 329 11045.02 314.68 54491.23 88888.00 2015-11-25 05:24:48.408 329 11044.97 314.69 54491.28 88888.00 2015-11-25 05:24:48.908 329 11045.05 314.72 54491.38 88888.00 2015-11-25 05:24:49.408 329 11045.08 314.73 54491.27 88888.00 2015-11-25 05:24:49.908 329 11045.08 314.66 54491.25 88888.00 2015-11-25 05:24:50.408 329 11045.10 314.67 54491.19 88888.00 2015-11-25 05:24:50.908 329 11045.10 314.67 54491.10 88888.00 2015-11-25 05:24:51.408 329 11045.09 314.64 54491.08 88888.00 2015-11-25 05:24:51.908 329 11045.04 314.68 54490.99 88888.00 2015-11-25 05:24:52.408 329 11045.05 314.69 54491.10 88888.00 2015-11-25 05:24:52.908 329 11045.08 314.64 54491.14 88888.00 2015-11-25 05:24:53.408 329 11045.14 314.59 54491.07 88888.00 2015-11-25 05:24:53.908 329 11045.16 314.62 54491.00 88888.00 2015-11-25 05:24:54.408 329 11045.14 314.66 54491.02 88888.00 2015-11-25 05:24:54.908 329 11045.14 314.64 54491.03 88888.00 2015-11-25 05:24:55.408 329 11045.18 314.71 54491.03 88888.00 2015-11-25 05:24:55.908 329 11045.14 314.71 54491.03 88888.00 2015-11-25 05:24:56.408 329 11045.19 314.64 54491.06 88888.00 2015-11-25 05:24:56.908 329 11045.19 314.64 54491.03 88888.00 2015-11-25 05:24:57.408 329 11045.16 314.67 54491.09 88888.00 2015-11-25 05:24:57.908 329 11045.19 314.72 54491.08 88888.00 2015-11-25 05:24:58.408 329 11045.21 314.66 54491.05 88888.00 2015-11-25 05:24:58.908 329 11045.23 314.64 54491.05 88888.00 2015-11-25 05:24:59.408 329 11045.24 314.63 54491.08 88888.00 2015-11-25 05:24:59.908 329 11045.19 314.64 54491.05 88888.00 2015-11-25 05:25:00.408 329 11045.20 314.69 54491.10 88888.00 2015-11-25 05:25:00.908 329 11045.16 314.64 54491.16 88888.00 2015-11-25 05:25:01.408 329 11045.14 314.63 54491.20 88888.00 2015-11-25 05:25:01.908 329 11045.20 314.63 54491.24 88888.00 2015-11-25 05:25:02.408 329 11045.28 314.58 54491.15 88888.00 2015-11-25 05:25:02.908 329 11045.20 314.58 54491.10 88888.00 2015-11-25 05:25:03.408 329 11045.24 314.61 54491.12 88888.00 2015-11-25 05:25:03.908 329 11045.18 314.60 54491.17 88888.00 2015-11-25 05:25:04.408 329 11045.23 314.64 54491.20 88888.00 2015-11-25 05:25:04.908 329 11045.28 314.66 54491.20 88888.00 2015-11-25 05:25:05.408 329 11045.26 314.68 54491.11 88888.00 2015-11-25 05:25:05.908 329 11045.23 314.66 54491.14 88888.00 2015-11-25 05:25:06.408 329 11045.24 314.67 54491.18 88888.00 2015-11-25 05:25:06.908 329 11045.23 314.68 54491.23 88888.00 2015-11-25 05:25:07.408 329 11045.25 314.67 54491.26 88888.00 2015-11-25 05:25:07.908 329 11045.25 314.69 54491.24 88888.00 2015-11-25 05:25:08.408 329 11045.29 314.68 54491.25 88888.00 2015-11-25 05:25:08.908 329 11045.25 314.67 54491.27 88888.00 2015-11-25 05:25:09.408 329 11045.23 314.71 54491.25 88888.00 2015-11-25 05:25:09.908 329 11045.24 314.68 54491.23 88888.00 2015-11-25 05:25:10.408 329 11045.32 314.66 54491.18 88888.00 2015-11-25 05:25:10.908 329 11045.21 314.69 54491.19 88888.00 2015-11-25 05:25:11.408 329 11045.21 314.68 54491.17 88888.00 2015-11-25 05:25:11.908 329 11045.26 314.63 54491.23 88888.00 2015-11-25 05:25:12.408 329 11045.24 314.69 54491.56 88888.00 2015-11-25 05:25:12.908 329 11045.19 314.73 54491.80 88888.00 2015-11-25 05:25:13.408 329 11045.20 314.72 54491.79 88888.00 2015-11-25 05:25:13.908 329 11045.23 314.73 54491.75 88888.00 2015-11-25 05:25:14.408 329 11045.25 314.72 54491.69 88888.00 2015-11-25 05:25:14.908 329 11045.26 314.70 54491.64 88888.00 2015-11-25 05:25:15.408 329 11045.29 314.72 54491.58 88888.00 2015-11-25 05:25:15.908 329 11045.32 314.75 54491.42 88888.00 2015-11-25 05:25:16.408 329 11045.32 314.76 54490.99 88888.00 2015-11-25 05:25:16.908 329 11045.32 314.75 54491.00 88888.00 2015-11-25 05:25:17.408 329 11045.26 314.75 54491.03 88888.00 2015-11-25 05:25:17.908 329 11045.30 314.75 54491.02 88888.00 2015-11-25 05:25:18.408 329 11045.24 314.69 54491.05 88888.00 2015-11-25 05:25:18.908 329 11045.24 314.66 54491.06 88888.00 2015-11-25 05:25:19.408 329 11045.25 314.67 54491.01 88888.00 2015-11-25 05:25:19.908 329 11045.25 314.71 54491.09 88888.00 2015-11-25 05:25:20.408 329 11045.25 314.72 54491.10 88888.00 2015-11-25 05:25:20.908 329 11045.30 314.75 54491.06 88888.00 2015-11-25 05:25:21.408 329 11045.26 314.71 54491.11 88888.00 2015-11-25 05:25:21.908 329 11045.24 314.70 54491.17 88888.00 2015-11-25 05:25:22.408 329 11045.26 314.75 54491.24 88888.00 2015-11-25 05:25:22.908 329 11045.30 314.75 54491.21 88888.00 2015-11-25 05:25:23.408 329 11045.30 314.67 54491.26 88888.00 2015-11-25 05:25:23.908 329 11045.25 314.67 54491.21 88888.00 2015-11-25 05:25:24.408 329 11045.30 314.71 54491.23 88888.00 2015-11-25 05:25:24.908 329 11045.26 314.71 54491.25 88888.00 2015-11-25 05:25:25.408 329 11045.30 314.66 54491.26 88888.00 2015-11-25 05:25:25.908 329 11045.36 314.69 54491.26 88888.00 2015-11-25 05:25:26.408 329 11045.32 314.75 54491.27 88888.00 2015-11-25 05:25:26.908 329 11045.29 314.73 54491.28 88888.00 2015-11-25 05:25:27.408 329 11045.29 314.72 54491.28 88888.00 2015-11-25 05:25:27.908 329 11045.25 314.70 54491.35 88888.00 2015-11-25 05:25:28.408 329 11045.24 314.73 54491.40 88888.00 2015-11-25 05:25:28.908 329 11045.28 314.75 54491.29 88888.00 2015-11-25 05:25:29.408 329 11045.30 314.73 54491.23 88888.00 2015-11-25 05:25:29.908 329 11045.34 314.69 54491.23 88888.00 2015-11-25 05:25:30.408 329 11045.30 314.69 54491.23 88888.00 2015-11-25 05:25:30.908 329 11045.24 314.71 54491.24 88888.00 2015-11-25 05:25:31.408 329 11045.25 314.75 54491.23 88888.00 2015-11-25 05:25:31.908 329 11045.28 314.77 54491.21 88888.00 2015-11-25 05:25:32.408 329 11045.21 314.73 54491.23 88888.00 2015-11-25 05:25:32.908 329 11045.21 314.81 54491.20 88888.00 2015-11-25 05:25:33.408 329 11045.19 314.86 54491.23 88888.00 2015-11-25 05:25:33.908 329 11045.21 314.84 54491.25 88888.00 2015-11-25 05:25:34.408 329 11045.21 314.77 54491.25 88888.00 2015-11-25 05:25:34.908 329 11045.20 314.77 54491.27 88888.00 2015-11-25 05:25:35.408 329 11045.25 314.80 54491.32 88888.00 2015-11-25 05:25:35.908 329 11045.20 314.81 54491.36 88888.00 2015-11-25 05:25:36.408 329 11045.21 314.79 54491.29 88888.00 2015-11-25 05:25:36.908 329 11045.21 314.77 54491.34 88888.00 2015-11-25 05:25:37.408 329 11045.21 314.77 54491.27 88888.00 2015-11-25 05:25:37.908 329 11045.24 314.76 54491.26 88888.00 2015-11-25 05:25:38.408 329 11045.15 314.76 54491.27 88888.00 2015-11-25 05:25:38.908 329 11045.16 314.75 54491.25 88888.00 2015-11-25 05:25:39.408 329 11045.14 314.72 54491.25 88888.00 2015-11-25 05:25:39.908 329 11045.13 314.75 54491.29 88888.00 2015-11-25 05:25:40.408 329 11045.15 314.83 54491.34 88888.00 2015-11-25 05:25:40.908 329 11045.20 314.81 54491.31 88888.00 2015-11-25 05:25:41.408 329 11045.18 314.83 54491.27 88888.00 2015-11-25 05:25:41.908 329 11045.08 314.78 54491.31 88888.00 2015-11-25 05:25:42.408 329 11045.08 314.80 54491.40 88888.00 2015-11-25 05:25:42.908 329 11045.11 314.81 54491.37 88888.00 2015-11-25 05:25:43.408 329 11045.11 314.75 54491.26 88888.00 2015-11-25 05:25:43.908 329 11045.14 314.71 54491.19 88888.00 2015-11-25 05:25:44.408 329 11045.08 314.77 54491.18 88888.00 2015-11-25 05:25:44.908 329 11045.11 314.78 54491.14 88888.00 2015-11-25 05:25:45.408 329 11045.11 314.77 54491.20 88888.00 2015-11-25 05:25:45.908 329 11045.13 314.73 54491.25 88888.00 2015-11-25 05:25:46.408 329 11045.08 314.72 54491.19 88888.00 2015-11-25 05:25:46.908 329 11045.10 314.72 54491.18 88888.00 2015-11-25 05:25:47.408 329 11045.13 314.75 54491.24 88888.00 2015-11-25 05:25:47.908 329 11045.08 314.75 54491.25 88888.00 2015-11-25 05:25:48.408 329 11045.04 314.78 54491.23 88888.00 2015-11-25 05:25:48.908 329 11045.02 314.72 54491.16 88888.00 2015-11-25 05:25:49.408 329 11045.04 314.75 54491.14 88888.00 2015-11-25 05:25:49.908 329 11045.09 314.72 54491.11 88888.00 2015-11-25 05:25:50.408 329 11045.09 314.68 54491.16 88888.00 2015-11-25 05:25:50.908 329 11045.02 314.70 54491.17 88888.00 2015-11-25 05:25:51.408 329 11045.00 314.69 54491.20 88888.00 2015-11-25 05:25:51.908 329 11044.99 314.70 54491.28 88888.00 2015-11-25 05:25:52.408 329 11044.99 314.75 54491.27 88888.00 2015-11-25 05:25:52.908 329 11045.00 314.67 54491.27 88888.00 2015-11-25 05:25:53.408 329 11044.99 314.62 54491.24 88888.00 2015-11-25 05:25:53.908 329 11044.97 314.64 54491.23 88888.00 2015-11-25 05:25:54.408 329 11044.95 314.67 54491.24 88888.00 2015-11-25 05:25:54.908 329 11045.00 314.69 54491.29 88888.00 2015-11-25 05:25:55.408 329 11045.08 314.70 54491.33 88888.00 2015-11-25 05:25:55.908 329 11045.08 314.75 54491.31 88888.00 2015-11-25 05:25:56.408 329 11045.05 314.75 54491.29 88888.00 2015-11-25 05:25:56.908 329 11045.00 314.73 54491.34 88888.00 2015-11-25 05:25:57.408 329 11045.03 314.68 54491.33 88888.00 2015-11-25 05:25:57.908 329 11045.04 314.71 54491.33 88888.00 2015-11-25 05:25:58.408 329 11045.04 314.71 54491.33 88888.00 2015-11-25 05:25:58.908 329 11045.04 314.69 54491.33 88888.00 2015-11-25 05:25:59.408 329 11045.00 314.68 54491.34 88888.00 2015-11-25 05:25:59.908 329 11044.95 314.73 54491.35 88888.00 2015-11-25 05:26:00.408 329 11044.93 314.69 54491.36 88888.00 2015-11-25 05:26:00.908 329 11045.02 314.62 54491.35 88888.00 2015-11-25 05:26:01.408 329 11045.00 314.61 54491.25 88888.00 2015-11-25 05:26:01.908 329 11044.94 314.60 54491.21 88888.00 2015-11-25 05:26:02.408 329 11044.95 314.62 54491.37 88888.00 2015-11-25 05:26:02.908 329 11044.98 314.63 54491.40 88888.00 2015-11-25 05:26:03.408 329 11045.00 314.66 54491.29 88888.00 2015-11-25 05:26:03.908 329 11045.04 314.64 54491.34 88888.00 2015-11-25 05:26:04.408 329 11045.04 314.69 54491.29 88888.00 2015-11-25 05:26:04.908 329 11045.05 314.70 54491.27 88888.00 2015-11-25 05:26:05.408 329 11044.98 314.72 54491.29 88888.00 2015-11-25 05:26:05.908 329 11044.99 314.64 54491.25 88888.00 2015-11-25 05:26:06.408 329 11045.03 314.63 54491.24 88888.00 2015-11-25 05:26:06.908 329 11044.98 314.69 54491.28 88888.00 2015-11-25 05:26:07.408 329 11044.98 314.67 54491.24 88888.00 2015-11-25 05:26:07.908 329 11045.08 314.67 54491.28 88888.00 2015-11-25 05:26:08.408 329 11045.02 314.66 54491.25 88888.00 2015-11-25 05:26:08.908 329 11044.94 314.67 54491.23 88888.00 2015-11-25 05:26:09.408 329 11044.98 314.66 54491.24 88888.00 2015-11-25 05:26:09.908 329 11045.07 314.67 54491.26 88888.00 2015-11-25 05:26:10.408 329 11045.00 314.63 54491.32 88888.00 2015-11-25 05:26:10.908 329 11045.04 314.68 54491.28 88888.00 2015-11-25 05:26:11.408 329 11045.05 314.67 54491.34 88888.00 2015-11-25 05:26:11.908 329 11045.03 314.68 54491.29 88888.00 2015-11-25 05:26:12.408 329 11044.99 314.67 54491.24 88888.00 2015-11-25 05:26:12.908 329 11044.99 314.68 54491.24 88888.00 2015-11-25 05:26:13.408 329 11045.04 314.72 54491.23 88888.00 2015-11-25 05:26:13.908 329 11045.05 314.68 54491.20 88888.00 2015-11-25 05:26:14.408 329 11045.08 314.70 54491.20 88888.00 2015-11-25 05:26:14.908 329 11045.05 314.75 54491.24 88888.00 2015-11-25 05:26:15.408 329 11045.08 314.70 54491.25 88888.00 2015-11-25 05:26:15.908 329 11045.08 314.70 54491.21 88888.00 2015-11-25 05:26:16.408 329 11045.10 314.68 54491.18 88888.00 2015-11-25 05:26:16.908 329 11045.07 314.66 54491.23 88888.00 2015-11-25 05:26:17.408 329 11045.05 314.64 54491.25 88888.00 2015-11-25 05:26:17.908 329 11045.02 314.64 54491.26 88888.00 2015-11-25 05:26:18.408 329 11044.99 314.66 54491.21 88888.00 2015-11-25 05:26:18.908 329 11045.05 314.64 54491.18 88888.00 2015-11-25 05:26:19.408 329 11045.08 314.64 54491.15 88888.00 2015-11-25 05:26:19.908 329 11045.07 314.64 54491.17 88888.00 2015-11-25 05:26:20.408 329 11045.04 314.63 54491.26 88888.00 2015-11-25 05:26:20.908 329 11045.08 314.68 54491.29 88888.00 2015-11-25 05:26:21.408 329 11045.11 314.66 54491.29 88888.00 2015-11-25 05:26:21.908 329 11045.08 314.67 54491.24 88888.00 2015-11-25 05:26:22.408 329 11045.07 314.67 54491.21 88888.00 2015-11-25 05:26:22.908 329 11045.00 314.66 54491.17 88888.00 2015-11-25 05:26:23.408 329 11044.97 314.63 54491.14 88888.00 2015-11-25 05:26:23.908 329 11045.02 314.59 54491.16 88888.00 2015-11-25 05:26:24.408 329 11045.10 314.62 54491.14 88888.00 2015-11-25 05:26:24.908 329 11045.20 314.66 54491.12 88888.00 2015-11-25 05:26:25.408 329 11045.10 314.64 54491.15 88888.00 2015-11-25 05:26:25.908 329 11045.00 314.62 54491.17 88888.00 2015-11-25 05:26:26.408 329 11045.03 314.67 54491.12 88888.00 2015-11-25 05:26:26.908 329 11045.09 314.64 54491.07 88888.00 2015-11-25 05:26:27.408 329 11045.16 314.60 54491.08 88888.00 2015-11-25 05:26:27.908 329 11045.13 314.62 54491.06 88888.00 2015-11-25 05:26:28.408 329 11045.11 314.66 54491.07 88888.00 2015-11-25 05:26:28.908 329 11045.14 314.61 54491.16 88888.00 2015-11-25 05:26:29.408 329 11045.15 314.58 54491.19 88888.00 2015-11-25 05:26:29.908 329 11045.14 314.61 54491.16 88888.00 2015-11-25 05:26:30.408 329 11045.13 314.69 54491.14 88888.00 2015-11-25 05:26:30.908 329 11045.10 314.67 54491.17 88888.00 2015-11-25 05:26:31.408 329 11045.05 314.61 54491.24 88888.00 2015-11-25 05:26:31.908 329 11045.10 314.60 54491.23 88888.00 2015-11-25 05:26:32.408 329 11045.14 314.59 54491.19 88888.00 2015-11-25 05:26:32.908 329 11045.15 314.59 54491.20 88888.00 2015-11-25 05:26:33.408 329 11045.13 314.55 54491.23 88888.00 2015-11-25 05:26:33.908 329 11045.13 314.58 54491.19 88888.00 2015-11-25 05:26:34.408 329 11045.10 314.60 54491.18 88888.00 2015-11-25 05:26:34.908 329 11045.09 314.55 54491.19 88888.00 2015-11-25 05:26:35.408 329 11045.10 314.56 54491.23 88888.00 2015-11-25 05:26:35.908 329 11045.10 314.60 54491.20 88888.00 2015-11-25 05:26:36.408 329 11045.09 314.60 54491.12 88888.00 2015-11-25 05:26:36.908 329 11045.10 314.63 54491.23 88888.00 2015-11-25 05:26:37.408 329 11045.09 314.64 54491.24 88888.00 2015-11-25 05:26:37.908 329 11045.13 314.62 54491.18 88888.00 2015-11-25 05:26:38.408 329 11045.13 314.61 54491.21 88888.00 2015-11-25 05:26:38.908 329 11045.16 314.63 54491.28 88888.00 2015-11-25 05:26:39.408 329 11045.18 314.60 54491.34 88888.00 2015-11-25 05:26:39.908 329 11045.15 314.58 54491.42 88888.00 2015-11-25 05:26:40.408 329 11045.21 314.59 54491.41 88888.00 2015-11-25 05:26:40.908 329 11045.16 314.53 54491.44 88888.00 2015-11-25 05:26:41.408 329 11045.09 314.54 54491.42 88888.00 2015-11-25 05:26:41.908 329 11045.05 314.49 54491.36 88888.00 2015-11-25 05:26:42.408 329 11045.09 314.47 54491.36 88888.00 2015-11-25 05:26:42.908 329 11045.09 314.51 54491.40 88888.00 2015-11-25 05:26:43.408 329 11045.08 314.54 54491.38 88888.00 2015-11-25 05:26:43.908 329 11045.10 314.54 54491.38 88888.00 2015-11-25 05:26:44.408 329 11045.15 314.58 54491.35 88888.00 2015-11-25 05:26:44.908 329 11045.14 314.63 54491.36 88888.00 2015-11-25 05:26:45.408 329 11045.14 314.68 54491.40 88888.00 2015-11-25 05:26:45.908 329 11045.16 314.66 54491.33 88888.00 2015-11-25 05:26:46.408 329 11045.15 314.63 54491.29 88888.00 2015-11-25 05:26:46.908 329 11045.15 314.64 54491.36 88888.00 2015-11-25 05:26:47.408 329 11045.16 314.62 54491.37 88888.00 2015-11-25 05:26:47.908 329 11045.19 314.60 54491.25 88888.00 2015-11-25 05:26:48.408 329 11045.23 314.61 54491.29 88888.00 2015-11-25 05:26:48.908 329 11045.19 314.66 54491.32 88888.00 2015-11-25 05:26:49.408 329 11045.13 314.61 54491.29 88888.00 2015-11-25 05:26:49.908 329 11045.13 314.69 54491.31 88888.00 2015-11-25 05:26:50.408 329 11045.20 314.69 54491.36 88888.00 2015-11-25 05:26:50.908 329 11045.14 314.67 54491.38 88888.00 2015-11-25 05:26:51.408 329 11045.18 314.66 54491.35 88888.00 2015-11-25 05:26:51.908 329 11045.19 314.68 54491.32 88888.00 2015-11-25 05:26:52.408 329 11045.16 314.66 54491.27 88888.00 2015-11-25 05:26:52.908 329 11045.20 314.69 54491.21 88888.00 2015-11-25 05:26:53.408 329 11045.19 314.71 54491.23 88888.00 2015-11-25 05:26:53.908 329 11045.19 314.70 54491.24 88888.00 2015-11-25 05:26:54.408 329 11045.24 314.71 54491.24 88888.00 2015-11-25 05:26:54.908 329 11045.28 314.70 54491.24 88888.00 2015-11-25 05:26:55.408 329 11045.25 314.72 54491.27 88888.00 2015-11-25 05:26:55.908 329 11045.23 314.70 54491.29 88888.00 2015-11-25 05:26:56.408 329 11045.21 314.72 54491.38 88888.00 2015-11-25 05:26:56.908 329 11045.16 314.75 54491.43 88888.00 2015-11-25 05:26:57.408 329 11045.20 314.75 54491.45 88888.00 2015-11-25 05:26:57.908 329 11045.18 314.77 54491.44 88888.00 2015-11-25 05:26:58.408 329 11045.20 314.76 54491.63 88888.00 2015-11-25 05:26:58.908 329 11045.16 314.72 54491.76 88888.00 2015-11-25 05:26:59.408 329 11045.21 314.75 54491.80 88888.00 2015-11-25 05:26:59.908 329 11045.21 314.76 54491.70 88888.00 2015-11-25 05:27:00.408 329 11045.20 314.83 54491.71 88888.00 2015-11-25 05:27:00.908 329 11045.25 314.85 54491.70 88888.00 2015-11-25 05:27:01.408 329 11045.24 314.84 54491.66 88888.00 2015-11-25 05:27:01.908 329 11045.21 314.81 54491.68 88888.00 2015-11-25 05:27:02.408 329 11045.28 314.77 54491.29 88888.00 2015-11-25 05:27:02.908 329 11045.26 314.77 54491.05 88888.00 2015-11-25 05:27:03.408 329 11045.28 314.79 54491.03 88888.00 2015-11-25 05:27:03.908 329 11045.23 314.79 54491.16 88888.00 2015-11-25 05:27:04.408 329 11045.25 314.77 54491.24 88888.00 2015-11-25 05:27:04.908 329 11045.24 314.77 54491.24 88888.00 2015-11-25 05:27:05.408 329 11045.21 314.71 54491.20 88888.00 2015-11-25 05:27:05.908 329 11045.26 314.73 54491.26 88888.00 2015-11-25 05:27:06.408 329 11045.26 314.71 54491.29 88888.00 2015-11-25 05:27:06.908 329 11045.28 314.70 54491.27 88888.00 2015-11-25 05:27:07.408 329 11045.28 314.69 54491.35 88888.00 2015-11-25 05:27:07.908 329 11045.29 314.71 54491.36 88888.00 2015-11-25 05:27:08.408 329 11045.25 314.75 54491.35 88888.00 2015-11-25 05:27:08.908 329 11045.26 314.76 54491.34 88888.00 2015-11-25 05:27:09.408 329 11045.28 314.71 54491.32 88888.00 2015-11-25 05:27:09.908 329 11045.25 314.73 54491.32 88888.00 2015-11-25 05:27:10.408 329 11045.25 314.77 54491.32 88888.00 2015-11-25 05:27:10.908 329 11045.24 314.79 54491.34 88888.00 2015-11-25 05:27:11.408 329 11045.21 314.78 54491.31 88888.00 2015-11-25 05:27:11.908 329 11045.24 314.76 54491.33 88888.00 2015-11-25 05:27:12.408 329 11045.26 314.75 54491.78 88888.00 2015-11-25 05:27:12.908 329 11045.30 314.79 54491.44 88888.00 2015-11-25 05:27:13.408 329 11045.29 314.84 54491.28 88888.00 2015-11-25 05:27:13.908 329 11045.23 314.85 54491.28 88888.00 2015-11-25 05:27:14.408 329 11045.21 314.85 54491.21 88888.00 2015-11-25 05:27:14.908 329 11045.20 314.76 54491.18 88888.00 2015-11-25 05:27:15.408 329 11045.20 314.78 54491.23 88888.00 2015-11-25 05:27:15.908 329 11045.24 314.79 54491.31 88888.00 2015-11-25 05:27:16.408 329 11045.21 314.83 54491.33 88888.00 2015-11-25 05:27:16.908 329 11045.24 314.80 54491.37 88888.00 2015-11-25 05:27:17.408 329 11045.26 314.83 54491.34 88888.00 2015-11-25 05:27:17.908 329 11045.25 314.80 54491.35 88888.00 2015-11-25 05:27:18.408 329 11045.24 314.78 54491.36 88888.00 2015-11-25 05:27:18.908 329 11045.25 314.83 54491.35 88888.00 2015-11-25 05:27:19.408 329 11045.26 314.84 54491.35 88888.00 2015-11-25 05:27:19.908 329 11045.20 314.85 54491.28 88888.00 2015-11-25 05:27:20.408 329 11045.20 314.80 54491.28 88888.00 2015-11-25 05:27:20.908 329 11045.24 314.85 54491.32 88888.00 2015-11-25 05:27:21.408 329 11045.21 314.84 54491.38 88888.00 2015-11-25 05:27:21.908 329 11045.21 314.85 54491.45 88888.00 2015-11-25 05:27:22.408 329 11045.24 314.87 54491.40 88888.00 2015-11-25 05:27:22.908 329 11045.23 314.84 54491.38 88888.00 2015-11-25 05:27:23.408 329 11045.21 314.79 54491.41 88888.00 2015-11-25 05:27:23.908 329 11045.23 314.80 54491.34 88888.00 2015-11-25 05:27:24.408 329 11045.25 314.84 54491.40 88888.00 2015-11-25 05:27:24.908 329 11045.20 314.83 54491.45 88888.00 2015-11-25 05:27:25.408 329 11045.21 314.84 54491.45 88888.00 2015-11-25 05:27:25.908 329 11045.24 314.83 54491.46 88888.00 2015-11-25 05:27:26.408 329 11045.18 314.86 54491.45 88888.00 2015-11-25 05:27:26.908 329 11045.19 314.86 54491.44 88888.00 2015-11-25 05:27:27.408 329 11045.14 314.84 54491.44 88888.00 2015-11-25 05:27:27.908 329 11045.14 314.84 54491.45 88888.00 2015-11-25 05:27:28.408 329 11045.14 314.84 54491.46 88888.00 2015-11-25 05:27:28.908 329 11045.18 314.88 54491.45 88888.00 2015-11-25 05:27:29.408 329 11045.24 314.88 54491.55 88888.00 2015-11-25 05:27:29.908 329 11045.18 314.83 54491.54 88888.00 2015-11-25 05:27:30.408 329 11045.11 314.86 54491.55 88888.00 2015-11-25 05:27:30.908 329 11045.14 314.85 54491.53 88888.00 2015-11-25 05:27:31.408 329 11045.10 314.86 54491.51 88888.00 2015-11-25 05:27:31.908 329 11045.10 314.83 54491.59 88888.00 2015-11-25 05:27:32.408 329 11045.19 314.84 54491.55 88888.00 2015-11-25 05:27:32.908 329 11045.15 314.85 54491.52 88888.00 2015-11-25 05:27:33.408 329 11045.16 314.86 54491.54 88888.00 2015-11-25 05:27:33.908 329 11045.16 314.88 54491.46 88888.00 2015-11-25 05:27:34.408 329 11045.16 314.92 54491.47 88888.00 2015-11-25 05:27:34.908 329 11045.18 314.92 54491.51 88888.00 2015-11-25 05:27:35.408 329 11045.15 314.92 54491.54 88888.00 2015-11-25 05:27:35.908 329 11045.14 314.93 54491.54 88888.00 2015-11-25 05:27:36.408 329 11045.15 314.92 54491.51 88888.00 2015-11-25 05:27:36.908 329 11045.16 314.89 54491.51 88888.00 2015-11-25 05:27:37.408 329 11045.19 314.89 54491.51 88888.00 2015-11-25 05:27:37.908 329 11045.20 314.88 54491.49 88888.00 2015-11-25 05:27:38.408 329 11045.21 314.85 54491.46 88888.00 2015-11-25 05:27:38.908 329 11045.24 314.85 54491.44 88888.00 2015-11-25 05:27:39.408 329 11045.24 314.84 54491.42 88888.00 2015-11-25 05:27:39.908 329 11045.16 314.78 54491.42 88888.00 2015-11-25 05:27:40.408 329 11045.13 314.81 54491.55 88888.00 2015-11-25 05:27:40.908 329 11045.13 314.87 54491.50 88888.00 2015-11-25 05:27:41.408 329 11045.11 314.84 54491.47 88888.00 2015-11-25 05:27:41.908 329 11045.13 314.84 54491.45 88888.00 2015-11-25 05:27:42.408 329 11045.11 314.86 54491.51 88888.00 2015-11-25 05:27:42.908 329 11045.14 314.85 54491.47 88888.00 2015-11-25 05:27:43.408 329 11045.19 314.80 54491.42 88888.00 2015-11-25 05:27:43.908 329 11045.21 314.79 54491.46 88888.00 2015-11-25 05:27:44.408 329 11045.18 314.80 54491.53 88888.00 2015-11-25 05:27:44.908 329 11045.11 314.84 54491.56 88888.00 2015-11-25 05:27:45.408 329 11045.08 314.87 54491.56 88888.00 2015-11-25 05:27:45.908 329 11045.10 314.79 54491.53 88888.00 2015-11-25 05:27:46.408 329 11045.08 314.77 54491.50 88888.00 2015-11-25 05:27:46.908 329 11045.08 314.83 54491.42 88888.00 2015-11-25 05:27:47.408 329 11045.05 314.88 54491.47 88888.00 2015-11-25 05:27:47.908 329 11045.07 314.87 54491.47 88888.00 2015-11-25 05:27:48.408 329 11045.14 314.86 54491.47 88888.00 2015-11-25 05:27:48.908 329 11045.14 314.81 54491.54 88888.00 2015-11-25 05:27:49.408 329 11045.23 314.83 54491.51 88888.00 2015-11-25 05:27:49.908 329 11045.20 314.83 54491.49 88888.00 2015-11-25 05:27:50.408 329 11045.13 314.83 54491.44 88888.00 2015-11-25 05:27:50.908 329 11045.14 314.84 54491.45 88888.00 2015-11-25 05:27:51.408 329 11045.14 314.85 54491.42 88888.00 2015-11-25 05:27:51.908 329 11045.15 314.84 54491.38 88888.00 2015-11-25 05:27:52.408 329 11045.16 314.86 54491.41 88888.00 2015-11-25 05:27:52.908 329 11045.19 314.86 54491.35 88888.00 2015-11-25 05:27:53.408 329 11045.20 314.86 54491.36 88888.00 2015-11-25 05:27:53.908 329 11045.16 314.90 54491.43 88888.00 2015-11-25 05:27:54.408 329 11045.18 314.89 54491.37 88888.00 2015-11-25 05:27:54.908 329 11045.16 314.86 54491.38 88888.00 2015-11-25 05:27:55.408 329 11045.14 314.80 54491.34 88888.00 2015-11-25 05:27:55.908 329 11045.11 314.79 54491.33 88888.00 2015-11-25 05:27:56.408 329 11045.13 314.78 54491.29 88888.00 2015-11-25 05:27:56.908 329 11045.15 314.79 54491.35 88888.00 2015-11-25 05:27:57.408 329 11045.19 314.77 54491.38 88888.00 2015-11-25 05:27:57.908 329 11045.15 314.78 54491.36 88888.00 2015-11-25 05:27:58.409 329 11045.18 314.79 54491.36 88888.00 2015-11-25 05:27:58.909 329 11045.19 314.84 54491.33 88888.00 2015-11-25 05:27:59.409 329 11045.23 314.85 54491.26 88888.00 2015-11-25 05:27:59.909 329 11045.20 314.77 54491.34 88888.00 2015-11-25 05:28:00.409 329 11045.24 314.78 54491.34 88888.00 2015-11-25 05:28:00.909 329 11045.26 314.80 54491.34 88888.00 2015-11-25 05:28:01.409 329 11045.28 314.79 54491.34 88888.00 2015-11-25 05:28:01.909 329 11045.25 314.77 54491.27 88888.00 2015-11-25 05:28:02.409 329 11045.24 314.77 54491.40 88888.00 2015-11-25 05:28:02.909 329 11045.24 314.75 54491.41 88888.00 2015-11-25 05:28:03.409 329 11045.23 314.72 54491.36 88888.00 2015-11-25 05:28:03.909 329 11045.21 314.76 54491.33 88888.00 2015-11-25 05:28:04.409 329 11045.23 314.83 54491.18 88888.00 2015-11-25 05:28:04.909 329 11045.23 314.84 54491.26 88888.00 2015-11-25 05:28:05.409 329 11045.24 314.86 54491.29 88888.00 2015-11-25 05:28:05.909 329 11045.25 314.88 54491.33 88888.00 2015-11-25 05:28:06.409 329 11045.28 314.86 54491.33 88888.00 2015-11-25 05:28:06.909 329 11045.26 314.79 54491.36 88888.00 2015-11-25 05:28:07.409 329 11045.25 314.83 54491.41 88888.00 2015-11-25 05:28:07.909 329 11045.21 314.84 54491.40 88888.00 2015-11-25 05:28:08.409 329 11045.20 314.81 54491.36 88888.00 2015-11-25 05:28:08.909 329 11045.31 314.80 54491.33 88888.00 2015-11-25 05:28:09.409 329 11045.26 314.79 54491.36 88888.00 2015-11-25 05:28:09.909 329 11045.21 314.85 54491.37 88888.00 2015-11-25 05:28:10.409 329 11045.26 314.87 54491.32 88888.00 2015-11-25 05:28:10.909 329 11045.30 314.81 54491.27 88888.00 2015-11-25 05:28:11.409 329 11045.29 314.83 54491.24 88888.00 2015-11-25 05:28:11.909 329 11045.25 314.83 54491.26 88888.00 2015-11-25 05:28:12.409 329 11045.26 314.84 54491.26 88888.00 2015-11-25 05:28:12.909 329 11045.30 314.83 54491.27 88888.00 2015-11-25 05:28:13.409 329 11045.28 314.84 54491.29 88888.00 2015-11-25 05:28:13.909 329 11045.25 314.86 54491.24 88888.00 2015-11-25 05:28:14.409 329 11045.25 314.81 54491.23 88888.00 2015-11-25 05:28:14.909 329 11045.30 314.76 54491.29 88888.00 2015-11-25 05:28:15.409 329 11045.29 314.81 54491.35 88888.00 2015-11-25 05:28:15.909 329 11045.24 314.83 54491.27 88888.00 2015-11-25 05:28:16.409 329 11045.29 314.79 54491.26 88888.00 2015-11-25 05:28:16.909 329 11045.34 314.79 54491.26 88888.00 2015-11-25 05:28:17.409 329 11045.37 314.81 54491.32 88888.00 2015-11-25 05:28:17.909 329 11045.35 314.83 54491.31 88888.00 2015-11-25 05:28:18.409 329 11045.24 314.78 54491.29 88888.00 2015-11-25 05:28:18.909 329 11045.24 314.80 54491.32 88888.00 2015-11-25 05:28:19.409 329 11045.23 314.83 54491.31 88888.00 2015-11-25 05:28:19.909 329 11045.24 314.84 54491.28 88888.00 2015-11-25 05:28:20.409 329 11045.31 314.81 54491.26 88888.00 2015-11-25 05:28:20.909 329 11045.23 314.83 54491.26 88888.00 2015-11-25 05:28:21.409 329 11045.21 314.84 54491.28 88888.00 2015-11-25 05:28:21.909 329 11045.24 314.85 54491.33 88888.00 2015-11-25 05:28:22.409 329 11045.21 314.86 54491.34 88888.00 2015-11-25 05:28:22.909 329 11045.24 314.85 54491.40 88888.00 2015-11-25 05:28:23.409 329 11045.26 314.84 54491.45 88888.00 2015-11-25 05:28:23.909 329 11045.34 314.84 54491.41 88888.00 2015-11-25 05:28:24.409 329 11045.32 314.83 54491.33 88888.00 2015-11-25 05:28:24.909 329 11045.39 314.81 54491.34 88888.00 2015-11-25 05:28:25.409 329 11045.34 314.85 54491.41 88888.00 2015-11-25 05:28:25.909 329 11045.31 314.85 54491.46 88888.00 2015-11-25 05:28:26.409 329 11045.29 314.86 54491.41 88888.00 2015-11-25 05:28:26.909 329 11045.29 314.86 54491.34 88888.00 2015-11-25 05:28:27.409 329 11045.36 314.83 54491.33 88888.00 2015-11-25 05:28:27.909 329 11045.36 314.87 54491.37 88888.00 2015-11-25 05:28:28.409 329 11045.32 314.81 54491.34 88888.00 2015-11-25 05:28:28.909 329 11045.34 314.78 54491.40 88888.00 2015-11-25 05:28:29.409 329 11045.35 314.84 54491.44 88888.00 2015-11-25 05:28:29.909 329 11045.35 314.87 54491.41 88888.00 2015-11-25 05:28:30.409 329 11045.37 314.88 54491.40 88888.00 2015-11-25 05:28:30.909 329 11045.35 314.89 54491.40 88888.00 2015-11-25 05:28:31.409 329 11045.35 314.93 54491.37 88888.00 2015-11-25 05:28:31.909 329 11045.34 314.87 54491.43 88888.00 2015-11-25 05:28:32.409 329 11045.32 314.86 54491.42 88888.00 2015-11-25 05:28:32.909 329 11045.30 314.92 54491.36 88888.00 2015-11-25 05:28:33.409 329 11045.30 314.94 54491.33 88888.00 2015-11-25 05:28:33.909 329 11045.32 314.93 54491.37 88888.00 2015-11-25 05:28:34.409 329 11045.31 314.88 54491.37 88888.00 2015-11-25 05:28:34.909 329 11045.26 314.88 54491.34 88888.00 2015-11-25 05:28:35.409 329 11045.31 314.83 54491.42 88888.00 2015-11-25 05:28:35.909 329 11045.32 314.89 54491.38 88888.00 2015-11-25 05:28:36.409 329 11045.34 314.86 54491.41 88888.00 2015-11-25 05:28:36.909 329 11045.34 314.87 54491.43 88888.00 2015-11-25 05:28:37.409 329 11045.34 314.89 54491.34 88888.00 2015-11-25 05:28:37.909 329 11045.30 314.94 54491.36 88888.00 2015-11-25 05:28:38.409 329 11045.34 314.93 54491.44 88888.00 2015-11-25 05:28:38.909 329 11045.36 314.93 54491.42 88888.00 2015-11-25 05:28:39.409 329 11045.39 314.88 54491.36 88888.00 2015-11-25 05:28:39.909 329 11045.34 314.89 54491.40 88888.00 2015-11-25 05:28:40.409 329 11045.32 314.90 54491.46 88888.00 2015-11-25 05:28:40.909 329 11045.31 314.87 54491.41 88888.00 2015-11-25 05:28:41.409 329 11045.35 314.90 54491.43 88888.00 2015-11-25 05:28:41.909 329 11045.35 314.94 54491.43 88888.00 2015-11-25 05:28:42.409 329 11045.32 314.97 54491.42 88888.00 2015-11-25 05:28:42.909 329 11045.39 315.00 54491.52 88888.00 2015-11-25 05:28:43.409 329 11045.37 314.93 54491.49 88888.00 2015-11-25 05:28:43.909 329 11045.40 314.93 54491.41 88888.00 2015-11-25 05:28:44.409 329 11045.34 314.94 54491.46 88888.00 2015-11-25 05:28:44.909 329 11045.31 314.94 54491.51 88888.00 2015-11-25 05:28:45.409 329 11045.31 314.95 54491.53 88888.00 2015-11-25 05:28:45.909 329 11045.37 314.94 54491.54 88888.00 2015-11-25 05:28:46.409 329 11045.32 314.96 54491.54 88888.00 2015-11-25 05:28:46.909 329 11045.40 314.93 54491.75 88888.00 2015-11-25 05:28:47.409 329 11045.39 314.98 54491.91 88888.00 2015-11-25 05:28:47.909 329 11045.36 314.93 54491.85 88888.00 2015-11-25 05:28:48.409 329 11045.30 314.94 54491.90 88888.00 2015-11-25 05:28:48.909 329 11045.29 314.95 54492.11 88888.00 2015-11-25 05:28:49.409 329 11045.32 314.92 54492.11 88888.00 2015-11-25 05:28:49.909 329 11045.30 314.90 54492.02 88888.00 2015-11-25 05:28:50.409 329 11045.37 314.94 54492.00 88888.00 2015-11-25 05:28:50.909 329 11045.41 314.92 54491.96 88888.00 2015-11-25 05:28:51.409 329 11045.45 314.87 54491.76 88888.00 2015-11-25 05:28:51.909 329 11045.46 314.88 54491.40 88888.00 2015-11-25 05:28:52.409 329 11045.37 314.90 54491.36 88888.00 2015-11-25 05:28:52.909 329 11045.31 314.96 54491.40 88888.00 2015-11-25 05:28:53.409 329 11045.35 314.89 54491.47 88888.00 2015-11-25 05:28:53.909 329 11045.35 314.86 54491.53 88888.00 2015-11-25 05:28:54.409 329 11045.36 314.92 54491.50 88888.00 2015-11-25 05:28:54.909 329 11045.32 314.98 54491.45 88888.00 2015-11-25 05:28:55.409 329 11045.32 315.02 54491.49 88888.00 2015-11-25 05:28:55.909 329 11045.37 315.02 54491.49 88888.00 2015-11-25 05:28:56.409 329 11045.39 315.00 54491.43 88888.00 2015-11-25 05:28:56.909 329 11045.39 314.96 54491.47 88888.00 2015-11-25 05:28:57.409 329 11045.34 314.95 54491.52 88888.00 2015-11-25 05:28:57.909 329 11045.37 314.93 54491.56 88888.00 2015-11-25 05:28:58.409 329 11045.36 314.98 54491.51 88888.00 2015-11-25 05:28:58.909 329 11045.35 314.97 54491.52 88888.00 2015-11-25 05:28:59.409 329 11045.32 314.95 54491.54 88888.00 2015-11-25 05:28:59.909 329 11045.34 314.98 54491.56 88888.00 2015-11-25 05:29:00.409 329 11045.37 314.97 54491.54 88888.00 2015-11-25 05:29:00.909 329 11045.35 314.98 54491.56 88888.00 2015-11-25 05:29:01.409 329 11045.32 314.96 54491.51 88888.00 2015-11-25 05:29:01.909 329 11045.32 314.93 54491.51 88888.00 2015-11-25 05:29:02.409 329 11045.37 314.94 54491.55 88888.00 2015-11-25 05:29:02.909 329 11045.32 315.01 54491.66 88888.00 2015-11-25 05:29:03.409 329 11045.31 315.05 54491.68 88888.00 2015-11-25 05:29:03.909 329 11045.35 315.03 54491.64 88888.00 2015-11-25 05:29:04.409 329 11045.37 315.02 54491.62 88888.00 2015-11-25 05:29:04.909 329 11045.37 315.02 54491.63 88888.00 2015-11-25 05:29:05.409 329 11045.36 314.98 54491.63 88888.00 2015-11-25 05:29:05.909 329 11045.40 314.93 54491.63 88888.00 2015-11-25 05:29:06.409 329 11045.40 314.98 54491.63 88888.00 2015-11-25 05:29:06.909 329 11045.39 314.94 54491.60 88888.00 2015-11-25 05:29:07.409 329 11045.37 314.95 54491.62 88888.00 2015-11-25 05:29:07.909 329 11045.42 314.98 54491.55 88888.00 2015-11-25 05:29:08.409 329 11045.36 314.96 54491.50 88888.00 2015-11-25 05:29:08.909 329 11045.32 314.92 54491.47 88888.00 2015-11-25 05:29:09.409 329 11045.35 314.95 54491.50 88888.00 2015-11-25 05:29:09.909 329 11045.41 314.98 54491.58 88888.00 2015-11-25 05:29:10.409 329 11045.36 315.05 54491.62 88888.00 2015-11-25 05:29:10.909 329 11045.31 315.03 54491.62 88888.00 2015-11-25 05:29:11.409 329 11045.36 315.00 54491.66 88888.00 2015-11-25 05:29:11.909 329 11045.39 315.00 54491.63 88888.00 2015-11-25 05:29:12.409 329 11045.42 314.98 54491.69 88888.00 2015-11-25 05:29:12.909 329 11045.39 314.95 54491.64 88888.00 2015-11-25 05:29:13.409 329 11045.40 314.89 54491.62 88888.00 2015-11-25 05:29:13.909 329 11045.40 314.89 54491.60 88888.00 2015-11-25 05:29:14.409 329 11045.39 314.96 54491.60 88888.00 2015-11-25 05:29:14.909 329 11045.42 315.01 54491.54 88888.00 2015-11-25 05:29:15.409 329 11045.45 314.95 54491.49 88888.00 2015-11-25 05:29:15.909 329 11045.40 314.98 54491.49 88888.00 2015-11-25 05:29:16.409 329 11045.40 314.95 54491.49 88888.00 2015-11-25 05:29:16.909 329 11045.40 314.96 54491.54 88888.00 2015-11-25 05:29:17.409 329 11045.39 314.96 54491.54 88888.00 2015-11-25 05:29:17.909 329 11045.35 314.97 54491.47 88888.00 2015-11-25 05:29:18.409 329 11045.32 314.95 54491.53 88888.00 2015-11-25 05:29:18.909 329 11045.34 314.96 54491.56 88888.00 2015-11-25 05:29:19.409 329 11045.36 314.97 54491.54 88888.00 2015-11-25 05:29:19.909 329 11045.34 315.00 54491.59 88888.00 2015-11-25 05:29:20.409 329 11045.35 315.00 54491.56 88888.00 2015-11-25 05:29:20.909 329 11045.39 315.00 54491.51 88888.00 2015-11-25 05:29:21.409 329 11045.36 315.01 54491.52 88888.00 2015-11-25 05:29:21.909 329 11045.37 314.95 54491.44 88888.00 2015-11-25 05:29:22.409 329 11045.39 314.94 54491.44 88888.00 2015-11-25 05:29:22.909 329 11045.35 314.96 54491.45 88888.00 2015-11-25 05:29:23.409 329 11045.40 314.93 54491.35 88888.00 2015-11-25 05:29:23.909 329 11045.42 314.97 54491.29 88888.00 2015-11-25 05:29:24.409 329 11045.40 315.04 54491.31 88888.00 2015-11-25 05:29:24.909 329 11045.32 315.02 54491.29 88888.00 2015-11-25 05:29:25.409 329 11045.32 315.02 54491.29 88888.00 2015-11-25 05:29:25.909 329 11045.39 315.01 54491.38 88888.00 2015-11-25 05:29:26.409 329 11045.37 315.00 54491.41 88888.00 2015-11-25 05:29:26.909 329 11045.37 314.97 54491.40 88888.00 2015-11-25 05:29:27.409 329 11045.37 315.02 54491.40 88888.00 2015-11-25 05:29:27.909 329 11045.35 314.98 54491.37 88888.00 2015-11-25 05:29:28.409 329 11045.39 314.97 54491.35 88888.00 2015-11-25 05:29:28.909 329 11045.39 314.97 54491.29 88888.00 2015-11-25 05:29:29.409 329 11045.37 314.97 54491.33 88888.00 2015-11-25 05:29:29.909 329 11045.41 314.92 54491.43 88888.00 2015-11-25 05:29:30.409 329 11045.39 314.94 54491.49 88888.00 2015-11-25 05:29:30.909 329 11045.41 314.94 54491.49 88888.00 2015-11-25 05:29:31.409 329 11045.34 314.95 54491.46 88888.00 2015-11-25 05:29:31.909 329 11045.39 315.00 54491.51 88888.00 2015-11-25 05:29:32.409 329 11045.41 315.01 54491.53 88888.00 2015-11-25 05:29:32.909 329 11045.45 314.96 54491.55 88888.00 2015-11-25 05:29:33.409 329 11045.45 315.01 54491.53 88888.00 2015-11-25 05:29:33.909 329 11045.44 314.98 54491.50 88888.00 2015-11-25 05:29:34.409 329 11045.49 315.03 54491.50 88888.00 2015-11-25 05:29:34.909 329 11045.50 315.02 54491.51 88888.00 2015-11-25 05:29:35.409 329 11045.45 315.00 54491.43 88888.00 2015-11-25 05:29:35.909 329 11045.46 315.00 54491.38 88888.00 2015-11-25 05:29:36.409 329 11045.42 315.00 54491.35 88888.00 2015-11-25 05:29:36.909 329 11045.41 314.94 54491.35 88888.00 2015-11-25 05:29:37.409 329 11045.39 314.96 54491.40 88888.00 2015-11-25 05:29:37.909 329 11045.39 314.96 54491.47 88888.00 2015-11-25 05:29:38.409 329 11045.40 314.96 54491.49 88888.00 2015-11-25 05:29:38.909 329 11045.40 315.01 54491.49 88888.00 2015-11-25 05:29:39.409 329 11045.41 314.97 54491.47 88888.00 2015-11-25 05:29:39.909 329 11045.41 314.96 54491.49 88888.00 2015-11-25 05:29:40.409 329 11045.42 315.00 54491.44 88888.00 2015-11-25 05:29:40.909 329 11045.49 315.02 54491.42 88888.00 2015-11-25 05:29:41.409 329 11045.49 315.00 54491.43 88888.00 2015-11-25 05:29:41.909 329 11045.44 314.98 54491.43 88888.00 2015-11-25 05:29:42.409 329 11045.37 315.00 54491.49 88888.00 2015-11-25 05:29:42.909 329 11045.39 314.98 54491.47 88888.00 2015-11-25 05:29:43.409 329 11045.36 314.92 54491.42 88888.00 2015-11-25 05:29:43.909 329 11045.44 314.88 54491.40 88888.00 2015-11-25 05:29:44.409 329 11045.50 314.94 54491.42 88888.00 2015-11-25 05:29:44.909 329 11045.47 314.94 54491.41 88888.00 2015-11-25 05:29:45.409 329 11045.45 314.89 54491.40 88888.00 2015-11-25 05:29:45.909 329 11045.42 314.89 54491.38 88888.00 2015-11-25 05:29:46.409 329 11045.47 314.93 54491.42 88888.00 2015-11-25 05:29:46.909 329 11045.52 314.90 54491.50 88888.00 2015-11-25 05:29:47.409 329 11045.54 314.94 54491.47 88888.00 2015-11-25 05:29:47.909 329 11045.50 314.93 54491.47 88888.00 2015-11-25 05:29:48.409 329 11045.49 314.89 54491.47 88888.00 2015-11-25 05:29:48.909 329 11045.46 314.94 54491.49 88888.00 2015-11-25 05:29:49.409 329 11045.44 314.94 54491.43 88888.00 2015-11-25 05:29:49.909 329 11045.44 314.93 54491.41 88888.00 2015-11-25 05:29:50.409 329 11045.54 314.92 54491.46 88888.00 2015-11-25 05:29:50.909 329 11045.52 314.89 54491.47 88888.00 2015-11-25 05:29:51.409 329 11045.41 314.95 54491.51 88888.00 2015-11-25 05:29:51.909 329 11045.44 314.94 54491.47 88888.00 2015-11-25 05:29:52.409 329 11045.42 314.89 54491.45 88888.00 2015-11-25 05:29:52.909 329 11045.44 314.92 54491.43 88888.00 2015-11-25 05:29:53.409 329 11045.42 314.92 54491.40 88888.00 2015-11-25 05:29:53.909 329 11045.51 314.96 54491.40 88888.00 2015-11-25 05:29:54.409 329 11045.47 315.00 54491.35 88888.00 2015-11-25 05:29:54.909 329 11045.44 314.96 54491.35 88888.00 2015-11-25 05:29:55.409 329 11045.44 314.93 54491.38 88888.00 2015-11-25 05:29:55.909 329 11045.42 314.95 54491.40 88888.00 2015-11-25 05:29:56.409 329 11045.44 314.96 54491.37 88888.00 2015-11-25 05:29:56.909 329 11045.47 314.98 54491.33 88888.00 2015-11-25 05:29:57.409 329 11045.46 315.02 54491.29 88888.00 2015-11-25 05:29:57.909 329 11045.49 315.02 54491.35 88888.00 2015-11-25 05:29:58.409 329 11045.49 315.00 54491.35 88888.00 2015-11-25 05:29:58.909 329 11045.51 314.97 54491.37 88888.00 2015-11-25 05:29:59.409 329 11045.55 315.02 54491.43 88888.00 2015-11-25 05:29:59.909 329 11045.49 315.02 54491.44 88888.00 2015-11-25 05:30:00.409 329 11045.49 315.02 54491.35 88888.00 2015-11-25 05:30:00.909 329 11045.52 315.02 54491.32 88888.00 2015-11-25 05:30:01.409 329 11045.55 315.02 54491.28 88888.00 2015-11-25 05:30:01.909 329 11045.52 315.00 54491.31 88888.00 2015-11-25 05:30:02.409 329 11045.51 315.01 54491.35 88888.00 2015-11-25 05:30:02.909 329 11045.52 315.04 54491.31 88888.00 2015-11-25 05:30:03.409 329 11045.51 315.06 54491.25 88888.00 2015-11-25 05:30:03.909 329 11045.47 315.02 54491.28 88888.00 2015-11-25 05:30:04.409 329 11045.45 315.04 54491.32 88888.00 2015-11-25 05:30:04.909 329 11045.49 315.02 54491.33 88888.00 2015-11-25 05:30:05.409 329 11045.50 314.97 54491.37 88888.00 2015-11-25 05:30:05.909 329 11045.54 314.96 54491.41 88888.00 2015-11-25 05:30:06.409 329 11045.50 314.90 54491.47 88888.00 2015-11-25 05:30:06.909 329 11045.47 314.95 54491.44 88888.00 2015-11-25 05:30:07.409 329 11045.50 314.98 54491.47 88888.00 2015-11-25 05:30:07.909 329 11045.58 315.03 54491.51 88888.00 2015-11-25 05:30:08.409 329 11045.57 315.03 54491.52 88888.00 2015-11-25 05:30:08.909 329 11045.49 315.03 54491.56 88888.00 2015-11-25 05:30:09.409 329 11045.47 315.05 54491.68 88888.00 2015-11-25 05:30:09.909 329 11045.54 315.01 54491.62 88888.00 2015-11-25 05:30:10.409 329 11045.55 315.01 54491.61 88888.00 2015-11-25 05:30:10.909 329 11045.50 315.06 54491.66 88888.00 2015-11-25 05:30:11.409 329 11045.51 315.05 54491.73 88888.00 2015-11-25 05:30:11.909 329 11045.54 315.03 54491.56 88888.00 2015-11-25 05:30:12.409 329 11045.54 315.03 54491.56 88888.00 2015-11-25 05:30:12.909 329 11045.51 315.05 54491.68 88888.00 2015-11-25 05:30:13.409 329 11045.51 315.02 54491.66 88888.00 2015-11-25 05:30:13.909 329 11045.45 315.01 54491.69 88888.00 2015-11-25 05:30:14.409 329 11045.47 314.96 54491.75 88888.00 2015-11-25 05:30:14.909 329 11045.44 314.98 54491.73 88888.00 2015-11-25 05:30:15.409 329 11045.46 315.03 54491.73 88888.00 2015-11-25 05:30:15.909 329 11045.41 315.02 54491.73 88888.00 2015-11-25 05:30:16.409 329 11045.41 315.10 54491.75 88888.00 2015-11-25 05:30:16.909 329 11045.45 315.09 54491.75 88888.00 2015-11-25 05:30:17.409 329 11045.47 315.06 54491.68 88888.00 2015-11-25 05:30:17.909 329 11045.50 315.06 54491.66 88888.00 2015-11-25 05:30:18.409 329 11045.51 315.10 54491.72 88888.00 2015-11-25 05:30:18.909 329 11045.52 315.03 54491.69 88888.00 2015-11-25 05:30:19.409 329 11045.50 315.03 54491.67 88888.00 2015-11-25 05:30:19.909 329 11045.50 315.02 54491.70 88888.00 2015-11-25 05:30:20.409 329 11045.47 315.00 54491.68 88888.00 2015-11-25 05:30:20.909 329 11045.46 315.05 54491.64 88888.00 2015-11-25 05:30:21.409 329 11045.51 315.07 54491.67 88888.00 2015-11-25 05:30:21.909 329 11045.46 315.09 54491.71 88888.00 2015-11-25 05:30:22.409 329 11045.49 315.13 54491.72 88888.00 2015-11-25 05:30:22.909 329 11045.56 315.09 54491.68 88888.00 2015-11-25 05:30:23.409 329 11045.51 315.02 54491.64 88888.00 2015-11-25 05:30:23.909 329 11045.46 315.05 54491.58 88888.00 2015-11-25 05:30:24.409 329 11045.45 315.06 54491.59 88888.00 2015-11-25 05:30:24.909 329 11045.47 315.13 54491.68 88888.00 2015-11-25 05:30:25.409 329 11045.46 315.15 54491.66 88888.00 2015-11-25 05:30:25.909 329 11045.52 315.18 54491.66 88888.00 2015-11-25 05:30:26.409 329 11045.51 315.17 54491.73 88888.00 2015-11-25 05:30:26.909 329 11045.47 315.17 54491.68 88888.00 2015-11-25 05:30:27.409 329 11045.54 315.14 54491.72 88888.00 2015-11-25 05:30:27.909 329 11045.52 315.14 54491.76 88888.00 2015-11-25 05:30:28.409 329 11045.47 315.17 54491.73 88888.00 2015-11-25 05:30:28.909 329 11045.49 315.15 54491.78 88888.00 2015-11-25 05:30:29.409 329 11045.41 315.12 54491.82 88888.00 2015-11-25 05:30:29.909 329 11045.45 315.12 54491.84 88888.00 2015-11-25 05:30:30.409 329 11045.47 315.15 54491.82 88888.00 2015-11-25 05:30:30.909 329 11045.42 315.15 54491.79 88888.00 2015-11-25 05:30:31.409 329 11045.42 315.15 54491.73 88888.00 2015-11-25 05:30:31.909 329 11045.44 315.14 54491.68 88888.00 2015-11-25 05:30:32.409 329 11045.42 315.14 54491.66 88888.00 2015-11-25 05:30:32.909 329 11045.46 315.12 54491.70 88888.00 2015-11-25 05:30:33.409 329 11045.45 315.09 54491.68 88888.00 2015-11-25 05:30:33.909 329 11045.45 315.05 54491.68 88888.00 2015-11-25 05:30:34.409 329 11045.41 315.07 54491.71 88888.00 2015-11-25 05:30:34.909 329 11045.36 315.07 54491.69 88888.00 2015-11-25 05:30:35.409 329 11045.39 315.10 54491.56 88888.00 2015-11-25 05:30:35.909 329 11045.41 315.15 54491.46 88888.00 2015-11-25 05:30:36.409 329 11045.37 315.14 54491.45 88888.00 2015-11-25 05:30:36.909 329 11045.41 315.12 54491.47 88888.00 2015-11-25 05:30:37.409 329 11045.35 315.14 54491.56 88888.00 2015-11-25 05:30:37.909 329 11045.40 315.15 54491.55 88888.00 2015-11-25 05:30:38.409 329 11045.45 315.14 54491.68 88888.00 2015-11-25 05:30:38.909 329 11045.40 315.18 54492.04 88888.00 2015-11-25 05:30:39.409 329 11045.32 315.18 54492.13 88888.00 2015-11-25 05:30:39.909 329 11045.35 315.12 54492.15 88888.00 2015-11-25 05:30:40.409 329 11045.37 315.13 54492.11 88888.00 2015-11-25 05:30:40.909 329 11045.34 315.10 54492.12 88888.00 2015-11-25 05:30:41.409 329 11045.30 315.04 54492.02 88888.00 2015-11-25 05:30:41.909 329 11045.35 315.06 54491.95 88888.00 2015-11-25 05:30:42.409 329 11045.40 315.11 54491.76 88888.00 2015-11-25 05:30:42.909 329 11045.39 315.03 54491.28 88888.00 2015-11-25 05:30:43.409 329 11045.37 315.01 54491.23 88888.00 2015-11-25 05:30:43.909 329 11045.39 315.05 54491.32 88888.00 2015-11-25 05:30:44.409 329 11045.34 315.02 54491.38 88888.00 2015-11-25 05:30:44.909 329 11045.36 314.97 54491.44 88888.00 2015-11-25 05:30:45.409 329 11045.37 314.96 54491.46 88888.00 2015-11-25 05:30:45.909 329 11045.41 315.05 54491.46 88888.00 2015-11-25 05:30:46.409 329 11045.40 315.10 54491.49 88888.00 2015-11-25 05:30:46.909 329 11045.36 315.09 54491.49 88888.00 2015-11-25 05:30:47.409 329 11045.37 315.01 54491.56 88888.00 2015-11-25 05:30:47.909 329 11045.36 315.06 54491.63 88888.00 2015-11-25 05:30:48.410 329 11045.35 315.06 54491.53 88888.00 2015-11-25 05:30:48.910 329 11045.41 315.02 54491.47 88888.00 2015-11-25 05:30:49.410 329 11045.44 315.02 54491.50 88888.00 2015-11-25 05:30:49.910 329 11045.42 314.96 54491.37 88888.00 2015-11-25 05:30:50.410 329 11045.42 315.00 54491.33 88888.00 2015-11-25 05:30:50.910 329 11045.42 315.06 54491.34 88888.00 2015-11-25 05:30:51.410 329 11045.40 315.04 54491.42 88888.00 2015-11-25 05:30:51.910 329 11045.34 315.04 54491.47 88888.00 2015-11-25 05:30:52.410 329 11045.34 315.05 54491.46 88888.00 2015-11-25 05:30:52.910 329 11045.31 315.03 54491.44 88888.00 2015-11-25 05:30:53.410 329 11045.30 315.02 54491.40 88888.00 2015-11-25 05:30:53.910 329 11045.31 315.02 54491.52 88888.00 2015-11-25 05:30:54.410 329 11045.30 315.04 54491.52 88888.00 2015-11-25 05:30:54.910 329 11045.31 315.04 54491.54 88888.00 2015-11-25 05:30:55.410 329 11045.36 315.03 54491.56 88888.00 2015-11-25 05:30:55.910 329 11045.35 315.06 54491.50 88888.00 2015-11-25 05:30:56.410 329 11045.25 315.02 54491.49 88888.00 2015-11-25 05:30:56.910 329 11045.25 314.98 54491.46 88888.00 2015-11-25 05:30:57.410 329 11045.29 315.02 54491.42 88888.00 2015-11-25 05:30:57.910 329 11045.32 315.04 54491.40 88888.00 2015-11-25 05:30:58.410 329 11045.36 315.04 54491.45 88888.00 2015-11-25 05:30:58.910 329 11045.34 315.10 54491.50 88888.00 2015-11-25 05:30:59.410 329 11045.30 315.09 54491.53 88888.00 2015-11-25 05:30:59.910 329 11045.31 315.11 54491.52 88888.00 2015-11-25 05:31:00.410 329 11045.35 315.11 54491.52 88888.00 2015-11-25 05:31:00.910 329 11045.34 315.10 54491.54 88888.00 2015-11-25 05:31:01.410 329 11045.35 315.07 54491.56 88888.00 2015-11-25 05:31:01.910 329 11045.39 315.07 54491.47 88888.00 2015-11-25 05:31:02.410 329 11045.42 315.06 54491.47 88888.00 2015-11-25 05:31:02.910 329 11045.40 315.06 54491.45 88888.00 2015-11-25 05:31:03.410 329 11045.31 315.03 54491.51 88888.00 2015-11-25 05:31:03.910 329 11045.32 315.02 54491.45 88888.00 2015-11-25 05:31:04.410 329 11045.37 315.02 54491.50 88888.00 2015-11-25 05:31:04.910 329 11045.39 315.05 54491.59 88888.00 2015-11-25 05:31:05.410 329 11045.36 315.00 54491.58 88888.00 2015-11-25 05:31:05.910 329 11045.37 314.96 54491.50 88888.00 2015-11-25 05:31:06.410 329 11045.35 315.00 54491.56 88888.00 2015-11-25 05:31:06.910 329 11045.39 315.00 54491.61 88888.00 2015-11-25 05:31:07.410 329 11045.40 315.00 54491.66 88888.00 2015-11-25 05:31:07.910 329 11045.41 314.96 54491.71 88888.00 2015-11-25 05:31:08.410 329 11045.40 314.98 54491.66 88888.00 2015-11-25 05:31:08.910 329 11045.41 315.04 54491.60 88888.00 2015-11-25 05:31:09.410 329 11045.42 314.97 54491.64 88888.00 2015-11-25 05:31:09.910 329 11045.40 314.96 54491.61 88888.00 2015-11-25 05:31:10.410 329 11045.36 315.04 54491.56 88888.00 2015-11-25 05:31:10.910 329 11045.37 315.06 54491.66 88888.00 2015-11-25 05:31:11.410 329 11045.37 315.04 54491.56 88888.00 2015-11-25 05:31:11.910 329 11045.39 315.03 54491.52 88888.00 2015-11-25 05:31:12.410 329 11045.36 315.01 54491.51 88888.00 2015-11-25 05:31:12.910 329 11045.34 315.02 54491.49 88888.00 2015-11-25 05:31:13.410 329 11045.35 315.00 54491.49 88888.00 2015-11-25 05:31:13.910 329 11045.35 315.00 54491.42 88888.00 2015-11-25 05:31:14.410 329 11045.34 315.02 54491.35 88888.00 2015-11-25 05:31:14.910 329 11045.31 315.07 54491.37 88888.00 2015-11-25 05:31:15.410 329 11045.35 315.02 54491.43 88888.00 2015-11-25 05:31:15.910 329 11045.34 315.00 54491.44 88888.00 2015-11-25 05:31:16.410 329 11045.32 314.98 54491.43 88888.00 2015-11-25 05:31:16.910 329 11045.35 315.02 54491.26 88888.00 2015-11-25 05:31:17.410 329 11045.34 315.02 54491.33 88888.00 2015-11-25 05:31:17.910 329 11045.36 315.02 54491.43 88888.00 2015-11-25 05:31:18.410 329 11045.40 314.97 54491.44 88888.00 2015-11-25 05:31:18.910 329 11045.39 314.97 54491.41 88888.00 2015-11-25 05:31:19.410 329 11045.37 315.01 54491.38 88888.00 2015-11-25 05:31:19.910 329 11045.32 315.03 54491.40 88888.00 2015-11-25 05:31:20.410 329 11045.36 315.03 54491.37 88888.00 2015-11-25 05:31:20.910 329 11045.40 315.05 54491.40 88888.00 2015-11-25 05:31:21.410 329 11045.35 315.03 54491.36 88888.00 2015-11-25 05:31:21.910 329 11045.32 314.96 54491.41 88888.00 2015-11-25 05:31:22.410 329 11045.37 315.02 54491.52 88888.00 2015-11-25 05:31:22.910 329 11045.36 315.03 54491.53 88888.00 2015-11-25 05:31:23.410 329 11045.30 314.97 54491.55 88888.00 2015-11-25 05:31:23.910 329 11045.37 314.94 54491.52 88888.00 2015-11-25 05:31:24.410 329 11045.36 314.96 54491.50 88888.00 2015-11-25 05:31:24.910 329 11045.39 314.95 54491.50 88888.00 2015-11-25 05:31:25.410 329 11045.41 315.02 54491.47 88888.00 2015-11-25 05:31:25.910 329 11045.39 315.05 54491.47 88888.00 2015-11-25 05:31:26.410 329 11045.31 315.00 54491.49 88888.00 2015-11-25 05:31:26.910 329 11045.29 314.96 54491.50 88888.00 2015-11-25 05:31:27.410 329 11045.32 314.96 54491.53 88888.00 2015-11-25 05:31:27.910 329 11045.35 315.00 54491.55 88888.00 2015-11-25 05:31:28.410 329 11045.39 315.03 54491.52 88888.00 2015-11-25 05:31:28.910 329 11045.39 315.03 54491.49 88888.00 2015-11-25 05:31:29.410 329 11045.40 315.04 54491.47 88888.00 2015-11-25 05:31:29.910 329 11045.39 315.05 54491.53 88888.00 2015-11-25 05:31:30.410 329 11045.36 315.03 54491.51 88888.00 2015-11-25 05:31:30.910 329 11045.40 315.02 54491.47 88888.00 2015-11-25 05:31:31.410 329 11045.39 315.02 54491.44 88888.00 2015-11-25 05:31:31.910 329 11045.44 315.02 54491.51 88888.00 2015-11-25 05:31:32.410 329 11045.50 314.98 54491.53 88888.00 2015-11-25 05:31:32.910 329 11045.49 315.02 54491.55 88888.00 2015-11-25 05:31:33.410 329 11045.40 315.03 54491.58 88888.00 2015-11-25 05:31:33.910 329 11045.36 314.98 54491.61 88888.00 2015-11-25 05:31:34.410 329 11045.37 315.01 54491.53 88888.00 2015-11-25 05:31:34.910 329 11045.34 315.00 54491.47 88888.00 2015-11-25 05:31:35.410 329 11045.36 314.98 54491.46 88888.00 2015-11-25 05:31:35.910 329 11045.39 314.96 54491.45 88888.00 2015-11-25 05:31:36.410 329 11045.41 315.01 54491.49 88888.00 2015-11-25 05:31:36.910 329 11045.41 315.00 54491.51 88888.00 2015-11-25 05:31:37.410 329 11045.46 315.01 54491.53 88888.00 2015-11-25 05:31:37.910 329 11045.37 315.02 54491.52 88888.00 2015-11-25 05:31:38.410 329 11045.32 315.01 54491.47 88888.00 2015-11-25 05:31:38.910 329 11045.36 315.02 54491.52 88888.00 2015-11-25 05:31:39.410 329 11045.44 315.00 54491.55 88888.00 2015-11-25 05:31:39.910 329 11045.45 315.05 54491.55 88888.00 2015-11-25 05:31:40.410 329 11045.44 315.02 54491.54 88888.00 2015-11-25 05:31:40.910 329 11045.49 315.01 54491.20 88888.00 2015-11-25 05:31:41.410 329 11045.46 315.02 54491.52 88888.00 2015-11-25 05:31:41.910 329 11045.49 315.02 54491.64 88888.00 2015-11-25 05:31:42.410 329 11045.47 315.04 54491.62 88888.00 2015-11-25 05:31:42.910 329 11045.41 315.06 54491.62 88888.00 2015-11-25 05:31:43.410 329 11045.45 315.03 54491.62 88888.00 2015-11-25 05:31:43.910 329 11045.46 315.03 54491.67 88888.00 2015-11-25 05:31:44.410 329 11045.44 315.04 54491.62 88888.00 2015-11-25 05:31:44.910 329 11045.46 315.04 54491.58 88888.00 2015-11-25 05:31:45.410 329 11045.44 315.04 54491.53 88888.00 2015-11-25 05:31:45.910 329 11045.44 315.07 54491.52 88888.00 2015-11-25 05:31:46.410 329 11045.37 315.06 54491.56 88888.00 2015-11-25 05:31:46.910 329 11045.39 315.07 54491.67 88888.00 2015-11-25 05:31:47.410 329 11045.44 315.06 54491.69 88888.00 2015-11-25 05:31:47.910 329 11045.49 315.03 54491.63 88888.00 2015-11-25 05:31:48.410 329 11045.49 315.01 54491.60 88888.00 2015-11-25 05:31:48.910 329 11045.45 315.01 54491.68 88888.00 2015-11-25 05:31:49.410 329 11045.44 315.05 54491.64 88888.00 2015-11-25 05:31:49.910 329 11045.45 315.04 54491.62 88888.00 2015-11-25 05:31:50.410 329 11045.51 315.02 54491.63 88888.00 2015-11-25 05:31:50.910 329 11045.51 315.03 54491.61 88888.00 2015-11-25 05:31:51.410 329 11045.46 315.03 54491.62 88888.00 2015-11-25 05:31:51.910 329 11045.52 315.04 54491.56 88888.00 2015-11-25 05:31:52.410 329 11045.51 315.03 54491.53 88888.00 2015-11-25 05:31:52.910 329 11045.52 315.01 54491.50 88888.00 2015-11-25 05:31:53.410 329 11045.51 314.98 54491.50 88888.00 2015-11-25 05:31:53.910 329 11045.45 315.01 54491.52 88888.00 2015-11-25 05:31:54.410 329 11045.44 315.01 54491.52 88888.00 2015-11-25 05:31:54.910 329 11045.42 315.04 54491.59 88888.00 2015-11-25 05:31:55.410 329 11045.42 315.02 54491.66 88888.00 2015-11-25 05:31:55.910 329 11045.44 314.95 54491.59 88888.00 2015-11-25 05:31:56.410 329 11045.47 314.94 54491.55 88888.00 2015-11-25 05:31:56.910 329 11045.46 314.96 54491.53 88888.00 2015-11-25 05:31:57.410 329 11045.41 315.00 54491.50 88888.00 2015-11-25 05:31:57.910 329 11045.46 315.02 54491.43 88888.00 2015-11-25 05:31:58.410 329 11045.50 314.97 54491.45 88888.00 2015-11-25 05:31:58.910 329 11045.49 314.94 54491.46 88888.00 2015-11-25 05:31:59.410 329 11045.49 314.95 54491.47 88888.00 2015-11-25 05:31:59.910 329 11045.44 314.97 54491.43 88888.00 2015-11-25 05:32:00.410 329 11045.41 314.98 54491.49 88888.00 2015-11-25 05:32:00.910 329 11045.47 314.95 54491.49 88888.00 2015-11-25 05:32:01.410 329 11045.51 314.96 54491.47 88888.00 2015-11-25 05:32:01.910 329 11045.52 315.02 54491.49 88888.00 2015-11-25 05:32:02.410 329 11045.52 315.04 54491.50 88888.00 2015-11-25 05:32:02.910 329 11045.50 315.00 54491.55 88888.00 2015-11-25 05:32:03.410 329 11045.50 314.97 54491.55 88888.00 2015-11-25 05:32:03.910 329 11045.50 314.94 54491.42 88888.00 2015-11-25 05:32:04.410 329 11045.50 314.96 54491.40 88888.00 2015-11-25 05:32:04.910 329 11045.39 314.98 54491.46 88888.00 2015-11-25 05:32:05.410 329 11045.41 314.97 54491.51 88888.00 2015-11-25 05:32:05.910 329 11045.47 314.92 54491.51 88888.00 2015-11-25 05:32:06.410 329 11045.45 314.96 54491.52 88888.00 2015-11-25 05:32:06.910 329 11045.45 315.01 54491.51 88888.00 2015-11-25 05:32:07.410 329 11045.41 314.98 54491.50 88888.00 2015-11-25 05:32:07.910 329 11045.37 314.96 54491.49 88888.00 2015-11-25 05:32:08.410 329 11045.41 314.97 54491.43 88888.00 2015-11-25 05:32:08.910 329 11045.32 315.02 54491.45 88888.00 2015-11-25 05:32:09.410 329 11045.34 315.09 54491.45 88888.00 2015-11-25 05:32:09.910 329 11045.37 315.09 54491.45 88888.00 2015-11-25 05:32:10.410 329 11045.34 315.04 54491.45 88888.00 2015-11-25 05:32:10.910 329 11045.34 315.04 54491.50 88888.00 2015-11-25 05:32:11.410 329 11045.40 315.01 54491.52 88888.00 2015-11-25 05:32:11.910 329 11045.44 315.01 54491.43 88888.00 2015-11-25 05:32:12.410 329 11045.39 315.00 54491.37 88888.00 2015-11-25 05:32:12.910 329 11045.39 314.98 54491.35 88888.00 2015-11-25 05:32:13.410 329 11045.45 314.96 54491.43 88888.00 2015-11-25 05:32:13.910 329 11045.41 314.93 54491.49 88888.00 2015-11-25 05:32:14.410 329 11045.39 314.93 54491.40 88888.00 2015-11-25 05:32:14.910 329 11045.36 314.98 54491.38 88888.00 2015-11-25 05:32:15.410 329 11045.39 315.02 54491.36 88888.00 2015-11-25 05:32:15.910 329 11045.35 315.01 54491.37 88888.00 2015-11-25 05:32:16.410 329 11045.40 314.96 54491.36 88888.00 2015-11-25 05:32:16.910 329 11045.34 314.93 54491.44 88888.00 2015-11-25 05:32:17.410 329 11045.34 314.88 54491.51 88888.00 2015-11-25 05:32:17.910 329 11045.39 314.92 54491.45 88888.00 2015-11-25 05:32:18.410 329 11045.42 314.94 54491.26 88888.00 2015-11-25 05:32:18.910 329 11045.39 314.97 54491.34 88888.00 2015-11-25 05:32:19.410 329 11045.39 314.96 54491.38 88888.00 2015-11-25 05:32:19.910 329 11045.41 314.97 54491.49 88888.00 2015-11-25 05:32:20.410 329 11045.46 314.92 54491.51 88888.00 2015-11-25 05:32:20.910 329 11045.40 314.87 54491.50 88888.00 2015-11-25 05:32:21.410 329 11045.36 314.94 54491.47 88888.00 2015-11-25 05:32:21.910 329 11045.32 314.90 54491.47 88888.00 2015-11-25 05:32:22.410 329 11045.32 314.92 54491.53 88888.00 2015-11-25 05:32:22.910 329 11045.32 314.92 54491.46 88888.00 2015-11-25 05:32:23.410 329 11045.37 314.89 54491.49 88888.00 2015-11-25 05:32:23.910 329 11045.34 314.87 54491.44 88888.00 2015-11-25 05:32:24.410 329 11045.35 314.89 54491.41 88888.00 2015-11-25 05:32:24.910 329 11045.40 314.92 54491.44 88888.00 2015-11-25 05:32:25.410 329 11045.32 314.88 54491.53 88888.00 2015-11-25 05:32:25.910 329 11045.34 314.89 54491.46 88888.00 2015-11-25 05:32:26.410 329 11045.36 314.89 54491.42 88888.00 2015-11-25 05:32:26.910 329 11045.36 314.92 54491.41 88888.00 2015-11-25 05:32:27.410 329 11045.36 314.94 54491.45 88888.00 2015-11-25 05:32:27.910 329 11045.35 314.96 54491.43 88888.00 2015-11-25 05:32:28.410 329 11045.39 314.93 54491.40 88888.00 2015-11-25 05:32:28.910 329 11045.40 314.88 54491.46 88888.00 2015-11-25 05:32:29.410 329 11045.41 314.89 54491.52 88888.00 2015-11-25 05:32:29.910 329 11045.44 314.87 54491.47 88888.00 2015-11-25 05:32:30.410 329 11045.42 314.84 54491.44 88888.00 2015-11-25 05:32:30.910 329 11045.41 314.83 54491.38 88888.00 2015-11-25 05:32:31.410 329 11045.35 314.87 54491.46 88888.00 2015-11-25 05:32:31.910 329 11045.28 314.92 54491.77 88888.00 2015-11-25 05:32:32.410 329 11045.32 314.88 54491.91 88888.00 2015-11-25 05:32:32.910 329 11045.29 314.90 54492.06 88888.00 2015-11-25 05:32:33.410 329 11045.32 314.89 54492.00 88888.00 2015-11-25 05:32:33.910 329 11045.32 314.89 54491.88 88888.00 2015-11-25 05:32:34.410 329 11045.36 314.95 54491.72 88888.00 2015-11-25 05:32:34.910 329 11045.37 314.97 54491.69 88888.00 2015-11-25 05:32:35.410 329 11045.34 314.95 54491.62 88888.00 2015-11-25 05:32:35.910 329 11045.41 314.98 54491.33 88888.00 2015-11-25 05:32:36.410 329 11045.41 314.97 54491.06 88888.00 2015-11-25 05:32:36.910 329 11045.40 314.88 54491.07 88888.00 2015-11-25 05:32:37.410 329 11045.45 314.85 54491.17 88888.00 2015-11-25 05:32:37.910 329 11045.44 314.93 54491.20 88888.00 2015-11-25 05:32:38.410 329 11045.39 314.93 54491.23 88888.00 2015-11-25 05:32:38.910 329 11045.42 314.92 54491.29 88888.00 2015-11-25 05:32:39.410 329 11045.42 314.86 54491.26 88888.00 2015-11-25 05:32:39.910 329 11045.41 314.88 54491.27 88888.00 2015-11-25 05:32:40.410 329 11045.39 314.90 54491.27 88888.00 2015-11-25 05:32:40.910 329 11045.42 314.89 54491.29 88888.00 2015-11-25 05:32:41.410 329 11045.46 314.90 54491.26 88888.00 2015-11-25 05:32:41.910 329 11045.49 314.94 54491.26 88888.00 2015-11-25 05:32:42.410 329 11045.44 314.87 54491.24 88888.00 2015-11-25 05:32:42.910 329 11045.44 314.88 54491.24 88888.00 2015-11-25 05:32:43.410 329 11045.42 314.81 54491.28 88888.00 2015-11-25 05:32:43.910 329 11045.44 314.79 54491.31 88888.00 2015-11-25 05:32:44.410 329 11045.35 314.84 54491.24 88888.00 2015-11-25 05:32:44.910 329 11045.40 314.89 54491.25 88888.00 2015-11-25 05:32:45.410 329 11045.41 314.88 54491.26 88888.00 2015-11-25 05:32:45.910 329 11045.39 314.86 54491.25 88888.00 2015-11-25 05:32:46.410 329 11045.40 314.85 54491.20 88888.00 2015-11-25 05:32:46.910 329 11045.42 314.84 54491.16 88888.00 2015-11-25 05:32:47.410 329 11045.40 314.84 54491.15 88888.00 2015-11-25 05:32:47.910 329 11045.41 314.84 54491.18 88888.00 2015-11-25 05:32:48.410 329 11045.41 314.87 54491.28 88888.00 2015-11-25 05:32:48.910 329 11045.34 314.90 54491.34 88888.00 2015-11-25 05:32:49.410 329 11045.37 314.92 54491.36 88888.00 2015-11-25 05:32:49.910 329 11045.37 314.88 54491.43 88888.00 2015-11-25 05:32:50.410 329 11045.42 314.83 54491.44 88888.00 2015-11-25 05:32:50.910 329 11045.37 314.85 54491.46 88888.00 2015-11-25 05:32:51.410 329 11045.39 314.87 54491.43 88888.00 2015-11-25 05:32:51.910 329 11045.42 314.92 54491.38 88888.00 2015-11-25 05:32:52.410 329 11045.45 314.93 54491.46 88888.00 2015-11-25 05:32:52.910 329 11045.37 314.88 54491.43 88888.00 2015-11-25 05:32:53.410 329 11045.39 314.90 54491.37 88888.00 2015-11-25 05:32:53.910 329 11045.44 314.92 54491.33 88888.00 2015-11-25 05:32:54.410 329 11045.41 314.86 54491.36 88888.00 2015-11-25 05:32:54.910 329 11045.34 314.88 54491.31 88888.00 2015-11-25 05:32:55.410 329 11045.40 314.87 54491.29 88888.00 2015-11-25 05:32:55.910 329 11045.44 314.88 54491.34 88888.00 2015-11-25 05:32:56.410 329 11045.42 314.90 54491.35 88888.00 2015-11-25 05:32:56.910 329 11045.41 314.87 54491.36 88888.00 2015-11-25 05:32:57.410 329 11045.46 314.80 54491.36 88888.00 2015-11-25 05:32:57.910 329 11045.45 314.79 54491.38 88888.00 2015-11-25 05:32:58.410 329 11045.41 314.83 54491.41 88888.00 2015-11-25 05:32:58.910 329 11045.40 314.84 54491.37 88888.00 2015-11-25 05:32:59.410 329 11045.36 314.78 54491.31 88888.00 2015-11-25 05:32:59.910 329 11045.40 314.81 54491.32 88888.00 2015-11-25 05:33:00.410 329 11045.41 314.83 54491.26 88888.00 2015-11-25 05:33:00.910 329 11045.42 314.84 54491.29 88888.00 2015-11-25 05:33:01.410 329 11045.44 314.83 54491.41 88888.00 2015-11-25 05:33:01.910 329 11045.39 314.80 54491.45 88888.00 2015-11-25 05:33:02.410 329 11045.39 314.77 54491.42 88888.00 2015-11-25 05:33:02.910 329 11045.37 314.75 54491.45 88888.00 2015-11-25 05:33:03.410 329 11045.42 314.83 54491.42 88888.00 2015-11-25 05:33:03.910 329 11045.47 314.90 54491.36 88888.00 2015-11-25 05:33:04.410 329 11045.45 314.88 54491.37 88888.00 2015-11-25 05:33:04.910 329 11045.41 314.90 54491.38 88888.00 2015-11-25 05:33:05.410 329 11045.41 314.86 54491.36 88888.00 2015-11-25 05:33:05.910 329 11045.45 314.84 54491.36 88888.00 2015-11-25 05:33:06.410 329 11045.44 314.80 54491.34 88888.00 2015-11-25 05:33:06.910 329 11045.44 314.83 54491.35 88888.00 2015-11-25 05:33:07.410 329 11045.44 314.83 54491.32 88888.00 2015-11-25 05:33:07.910 329 11045.47 314.86 54491.29 88888.00 2015-11-25 05:33:08.410 329 11045.42 314.88 54491.23 88888.00 2015-11-25 05:33:08.910 329 11045.42 314.89 54491.24 88888.00 2015-11-25 05:33:09.410 329 11045.41 314.90 54491.34 88888.00 2015-11-25 05:33:09.910 329 11045.40 314.87 54491.32 88888.00 2015-11-25 05:33:10.410 329 11045.39 314.88 54491.27 88888.00 2015-11-25 05:33:10.910 329 11045.44 314.84 54491.25 88888.00 2015-11-25 05:33:11.410 329 11045.41 314.79 54491.29 88888.00 2015-11-25 05:33:11.910 329 11045.41 314.81 54491.29 88888.00 2015-11-25 05:33:12.410 329 11045.40 314.84 54491.25 88888.00 2015-11-25 05:33:12.910 329 11045.39 314.85 54491.31 88888.00 2015-11-25 05:33:13.410 329 11045.42 314.80 54491.28 88888.00 2015-11-25 05:33:13.910 329 11045.40 314.77 54491.28 88888.00 2015-11-25 05:33:14.410 329 11045.45 314.81 54491.34 88888.00 2015-11-25 05:33:14.910 329 11045.45 314.81 54491.36 88888.00 2015-11-25 05:33:15.410 329 11045.45 314.80 54491.36 88888.00 2015-11-25 05:33:15.910 329 11045.47 314.79 54491.32 88888.00 2015-11-25 05:33:16.410 329 11045.49 314.83 54491.20 88888.00 2015-11-25 05:33:16.910 329 11045.46 314.85 54491.31 88888.00 2015-11-25 05:33:17.410 329 11045.45 314.86 54491.36 88888.00 2015-11-25 05:33:17.910 329 11045.47 314.85 54491.25 88888.00 2015-11-25 05:33:18.410 329 11045.46 314.80 54491.23 88888.00 2015-11-25 05:33:18.910 329 11045.47 314.83 54491.29 88888.00 2015-11-25 05:33:19.410 329 11045.46 314.79 54491.31 88888.00 2015-11-25 05:33:19.910 329 11045.54 314.77 54491.29 88888.00 2015-11-25 05:33:20.410 329 11045.52 314.75 54491.34 88888.00 2015-11-25 05:33:20.910 329 11045.52 314.75 54491.33 88888.00 2015-11-25 05:33:21.410 329 11045.52 314.75 54491.31 88888.00 2015-11-25 05:33:21.910 329 11045.55 314.80 54491.31 88888.00 2015-11-25 05:33:22.410 329 11045.52 314.81 54491.28 88888.00 2015-11-25 05:33:22.910 329 11045.50 314.87 54491.23 88888.00 2015-11-25 05:33:23.410 329 11045.54 314.85 54491.25 88888.00 2015-11-25 05:33:23.910 329 11045.54 314.83 54491.27 88888.00 2015-11-25 05:33:24.410 329 11045.55 314.80 54491.27 88888.00 2015-11-25 05:33:24.910 329 11045.58 314.79 54491.26 88888.00 2015-11-25 05:33:25.410 329 11045.56 314.79 54491.31 88888.00 2015-11-25 05:33:25.910 329 11045.57 314.86 54491.27 88888.00 2015-11-25 05:33:26.410 329 11045.49 314.83 54491.26 88888.00 2015-11-25 05:33:26.910 329 11045.54 314.84 54491.27 88888.00 2015-11-25 05:33:27.410 329 11045.52 314.77 54491.23 88888.00 2015-11-25 05:33:27.910 329 11045.49 314.78 54491.29 88888.00 2015-11-25 05:33:28.410 329 11045.54 314.80 54491.38 88888.00 2015-11-25 05:33:28.910 329 11045.54 314.77 54491.44 88888.00 2015-11-25 05:33:29.410 329 11045.60 314.77 54491.41 88888.00 2015-11-25 05:33:29.910 329 11045.57 314.76 54491.40 88888.00 2015-11-25 05:33:30.410 329 11045.57 314.79 54491.44 88888.00 2015-11-25 05:33:30.910 329 11045.61 314.81 54491.33 88888.00 2015-11-25 05:33:31.410 329 11045.60 314.79 54491.33 88888.00 2015-11-25 05:33:31.910 329 11045.57 314.77 54491.31 88888.00 2015-11-25 05:33:32.410 329 11045.55 314.79 54491.27 88888.00 2015-11-25 05:33:32.910 329 11045.54 314.78 54491.31 88888.00 2015-11-25 05:33:33.410 329 11045.60 314.75 54491.35 88888.00 2015-11-25 05:33:33.910 329 11045.65 314.76 54491.29 88888.00 2015-11-25 05:33:34.410 329 11045.60 314.76 54491.32 88888.00 2015-11-25 05:33:34.910 329 11045.57 314.77 54491.34 88888.00 2015-11-25 05:33:35.410 329 11045.56 314.76 54491.33 88888.00 2015-11-25 05:33:35.910 329 11045.54 314.76 54491.31 88888.00 2015-11-25 05:33:36.410 329 11045.54 314.80 54491.31 88888.00 2015-11-25 05:33:36.910 329 11045.55 314.83 54491.28 88888.00 2015-11-25 05:33:37.410 329 11045.54 314.81 54491.28 88888.00 2015-11-25 05:33:37.910 329 11045.56 314.79 54491.20 88888.00 2015-11-25 05:33:38.410 329 11045.58 314.76 54491.24 88888.00 2015-11-25 05:33:38.910 329 11045.58 314.77 54491.31 88888.00 2015-11-25 05:33:39.410 329 11045.58 314.76 54491.31 88888.00 2015-11-25 05:33:39.910 329 11045.62 314.81 54491.35 88888.00 2015-11-25 05:33:40.410 329 11045.65 314.79 54491.40 88888.00 2015-11-25 05:33:40.910 329 11045.66 314.76 54491.43 88888.00 2015-11-25 05:33:41.410 329 11045.66 314.78 54491.35 88888.00 2015-11-25 05:33:41.910 329 11045.61 314.78 54491.34 88888.00 2015-11-25 05:33:42.410 329 11045.62 314.77 54491.43 88888.00 2015-11-25 05:33:42.910 329 11045.57 314.79 54491.40 88888.00 2015-11-25 05:33:43.410 329 11045.57 314.81 54491.38 88888.00 2015-11-25 05:33:43.910 329 11045.54 314.81 54491.35 88888.00 2015-11-25 05:33:44.410 329 11045.58 314.76 54491.29 88888.00 2015-11-25 05:33:44.910 329 11045.63 314.72 54491.25 88888.00 2015-11-25 05:33:45.410 329 11045.67 314.75 54491.21 88888.00 2015-11-25 05:33:45.910 329 11045.56 314.75 54491.21 88888.00 2015-11-25 05:33:46.410 329 11045.54 314.79 54491.24 88888.00 2015-11-25 05:33:46.910 329 11045.52 314.76 54491.31 88888.00 2015-11-25 05:33:47.410 329 11045.55 314.78 54491.29 88888.00 2015-11-25 05:33:47.910 329 11045.58 314.73 54491.31 88888.00 2015-11-25 05:33:48.410 329 11045.57 314.69 54491.28 88888.00 2015-11-25 05:33:48.910 329 11045.60 314.77 54491.26 88888.00 2015-11-25 05:33:49.410 329 11045.61 314.81 54491.26 88888.00 2015-11-25 05:33:49.910 329 11045.57 314.80 54491.32 88888.00 2015-11-25 05:33:50.410 329 11045.56 314.72 54491.32 88888.00 2015-11-25 05:33:50.910 329 11045.60 314.75 54491.38 88888.00 2015-11-25 05:33:51.410 329 11045.63 314.77 54491.47 88888.00 2015-11-25 05:33:51.910 329 11045.61 314.75 54491.45 88888.00 2015-11-25 05:33:52.410 329 11045.55 314.75 54491.38 88888.00 2015-11-25 05:33:52.910 329 11045.56 314.72 54491.36 88888.00 2015-11-25 05:33:53.411 329 11045.63 314.70 54491.33 88888.00 2015-11-25 05:33:53.911 329 11045.60 314.76 54491.36 88888.00 2015-11-25 05:33:54.411 329 11045.56 314.77 54491.38 88888.00 2015-11-25 05:33:54.911 329 11045.58 314.80 54491.36 88888.00 2015-11-25 05:33:55.411 329 11045.56 314.81 54491.29 88888.00 2015-11-25 05:33:55.911 329 11045.57 314.80 54491.27 88888.00 2015-11-25 05:33:56.411 329 11045.56 314.81 54491.25 88888.00 2015-11-25 05:33:56.911 329 11045.61 314.83 54491.24 88888.00 2015-11-25 05:33:57.411 329 11045.60 314.77 54491.29 88888.00 2015-11-25 05:33:57.911 329 11045.62 314.76 54491.29 88888.00 2015-11-25 05:33:58.411 329 11045.56 314.75 54491.32 88888.00 2015-11-25 05:33:58.911 329 11045.61 314.80 54491.32 88888.00 2015-11-25 05:33:59.411 329 11045.55 314.77 54491.33 88888.00 2015-11-25 05:33:59.911 329 11045.55 314.76 54491.27 88888.00 2015-11-25 05:34:00.411 329 11045.52 314.83 54491.24 88888.00 2015-11-25 05:34:00.911 329 11045.50 314.79 54491.25 88888.00 2015-11-25 05:34:01.411 329 11045.49 314.80 54491.25 88888.00 2015-11-25 05:34:01.911 329 11045.52 314.79 54491.26 88888.00 2015-11-25 05:34:02.411 329 11045.54 314.78 54491.21 88888.00 2015-11-25 05:34:02.911 329 11045.52 314.79 54491.24 88888.00 2015-11-25 05:34:03.411 329 11045.54 314.78 54491.19 88888.00 2015-11-25 05:34:03.911 329 11045.52 314.77 54491.26 88888.00 2015-11-25 05:34:04.411 329 11045.54 314.76 54491.26 88888.00 2015-11-25 05:34:04.911 329 11045.54 314.76 54491.21 88888.00 2015-11-25 05:34:05.411 329 11045.54 314.79 54491.19 88888.00 2015-11-25 05:34:05.911 329 11045.54 314.73 54491.21 88888.00 2015-11-25 05:34:06.411 329 11045.56 314.72 54491.20 88888.00 2015-11-25 05:34:06.911 329 11045.54 314.75 54491.23 88888.00 2015-11-25 05:34:07.411 329 11045.51 314.77 54491.20 88888.00 2015-11-25 05:34:07.911 329 11045.52 314.80 54491.20 88888.00 2015-11-25 05:34:08.411 329 11045.51 314.77 54491.17 88888.00 2015-11-25 05:34:08.911 329 11045.44 314.81 54491.14 88888.00 2015-11-25 05:34:09.411 329 11045.49 314.77 54491.12 88888.00 2015-11-25 05:34:09.911 329 11045.55 314.77 54491.15 88888.00 2015-11-25 05:34:10.411 329 11045.56 314.76 54491.12 88888.00 2015-11-25 05:34:10.911 329 11045.54 314.79 54491.12 88888.00 2015-11-25 05:34:11.411 329 11045.61 314.78 54491.18 88888.00 2015-11-25 05:34:11.911 329 11045.60 314.76 54491.16 88888.00 2015-11-25 05:34:12.411 329 11045.60 314.80 54491.15 88888.00 2015-11-25 05:34:12.911 329 11045.60 314.78 54491.20 88888.00 2015-11-25 05:34:13.411 329 11045.54 314.75 54491.26 88888.00 2015-11-25 05:34:13.911 329 11045.56 314.73 54491.23 88888.00 2015-11-25 05:34:14.411 329 11045.61 314.71 54491.23 88888.00 2015-11-25 05:34:14.911 329 11045.63 314.75 54491.29 88888.00 2015-11-25 05:34:15.411 329 11045.60 314.77 54491.29 88888.00 2015-11-25 05:34:15.911 329 11045.60 314.77 54491.25 88888.00 2015-11-25 05:34:16.411 329 11045.52 314.76 54491.21 88888.00 2015-11-25 05:34:16.911 329 11045.51 314.73 54491.27 88888.00 2015-11-25 05:34:17.411 329 11045.56 314.78 54491.33 88888.00 2015-11-25 05:34:17.911 329 11045.54 314.78 54491.26 88888.00 2015-11-25 05:34:18.411 329 11045.58 314.77 54491.20 88888.00 2015-11-25 05:34:18.911 329 11045.57 314.79 54491.24 88888.00 2015-11-25 05:34:19.411 329 11045.56 314.78 54491.27 88888.00 2015-11-25 05:34:19.911 329 11045.57 314.78 54491.23 88888.00 2015-11-25 05:34:20.411 329 11045.57 314.83 54491.18 88888.00 2015-11-25 05:34:20.911 329 11045.63 314.83 54491.16 88888.00 2015-11-25 05:34:21.411 329 11045.60 314.85 54491.11 88888.00 2015-11-25 05:34:21.911 329 11045.56 314.81 54491.09 88888.00 2015-11-25 05:34:22.411 329 11045.61 314.86 54491.11 88888.00 2015-11-25 05:34:22.911 329 11045.62 314.84 54491.05 88888.00 2015-11-25 05:34:23.411 329 11045.61 314.81 54491.12 88888.00 2015-11-25 05:34:23.911 329 11045.67 314.85 54491.17 88888.00 2015-11-25 05:34:24.411 329 11045.65 314.85 54491.21 88888.00 2015-11-25 05:34:24.911 329 11045.60 314.86 54491.23 88888.00 2015-11-25 05:34:25.411 329 11045.63 314.87 54491.20 88888.00 2015-11-25 05:34:25.911 329 11045.58 314.84 54491.15 88888.00 2015-11-25 05:34:26.411 329 11045.57 314.79 54491.18 88888.00 2015-11-25 05:34:26.911 329 11045.65 314.78 54491.11 88888.00 2015-11-25 05:34:27.411 329 11045.65 314.78 54491.16 88888.00 2015-11-25 05:34:27.911 329 11045.62 314.80 54491.36 88888.00 2015-11-25 05:34:28.411 329 11045.60 314.85 54491.46 88888.00 2015-11-25 05:34:28.911 329 11045.61 314.83 54491.51 88888.00 2015-11-25 05:34:29.411 329 11045.58 314.81 54491.51 88888.00 2015-11-25 05:34:29.911 329 11045.52 314.76 54491.79 88888.00 2015-11-25 05:34:30.411 329 11045.57 314.76 54491.91 88888.00 2015-11-25 05:34:30.911 329 11045.52 314.78 54491.86 88888.00 2015-11-25 05:34:31.411 329 11045.56 314.85 54491.79 88888.00 2015-11-25 05:34:31.911 329 11045.56 314.86 54491.76 88888.00 2015-11-25 05:34:32.411 329 11045.58 314.80 54491.73 88888.00 2015-11-25 05:34:32.911 329 11045.65 314.79 54491.35 88888.00 2015-11-25 05:34:33.411 329 11045.72 314.79 54491.11 88888.00 2015-11-25 05:34:33.911 329 11045.66 314.81 54491.11 88888.00 2015-11-25 05:34:34.411 329 11045.67 314.80 54491.10 88888.00 2015-11-25 05:34:34.911 329 11045.73 314.75 54491.17 88888.00 2015-11-25 05:34:35.411 329 11045.70 314.72 54491.26 88888.00 2015-11-25 05:34:35.911 329 11045.68 314.75 54491.27 88888.00 2015-11-25 05:34:36.411 329 11045.73 314.81 54491.26 88888.00 2015-11-25 05:34:36.911 329 11045.65 314.80 54491.27 88888.00 2015-11-25 05:34:37.411 329 11045.61 314.80 54491.28 88888.00 2015-11-25 05:34:37.911 329 11045.67 314.83 54491.26 88888.00 2015-11-25 05:34:38.411 329 11045.68 314.81 54491.24 88888.00 2015-11-25 05:34:38.911 329 11045.62 314.80 54491.27 88888.00 2015-11-25 05:34:39.411 329 11045.63 314.83 54491.28 88888.00 2015-11-25 05:34:39.911 329 11045.63 314.84 54491.20 88888.00 2015-11-25 05:34:40.411 329 11045.66 314.87 54491.16 88888.00 2015-11-25 05:34:40.911 329 11045.63 314.83 54491.23 88888.00 2015-11-25 05:34:41.411 329 11045.57 314.85 54491.29 88888.00 2015-11-25 05:34:41.911 329 11045.57 314.86 54491.29 88888.00 2015-11-25 05:34:42.411 329 11045.63 314.84 54491.27 88888.00 2015-11-25 05:34:42.911 329 11045.67 314.86 54491.15 88888.00 2015-11-25 05:34:43.411 329 11045.66 314.86 54491.14 88888.00 2015-11-25 05:34:43.911 329 11045.67 314.85 54491.28 88888.00 2015-11-25 05:34:44.411 329 11045.63 314.88 54491.27 88888.00 2015-11-25 05:34:44.911 329 11045.63 314.92 54491.31 88888.00 2015-11-25 05:34:45.411 329 11045.63 314.90 54491.36 88888.00 2015-11-25 05:34:45.911 329 11045.66 314.85 54491.32 88888.00 2015-11-25 05:34:46.411 329 11045.63 314.85 54491.43 88888.00 2015-11-25 05:34:46.911 329 11045.63 314.86 54491.46 88888.00 2015-11-25 05:34:47.411 329 11045.62 314.87 54491.47 88888.00 2015-11-25 05:34:47.911 329 11045.66 314.87 54491.37 88888.00 2015-11-25 05:34:48.411 329 11045.66 314.86 54491.29 88888.00 2015-11-25 05:34:48.911 329 11045.62 314.93 54491.33 88888.00 2015-11-25 05:34:49.411 329 11045.60 314.89 54491.35 88888.00 2015-11-25 05:34:49.911 329 11045.63 314.83 54491.38 88888.00 2015-11-25 05:34:50.411 329 11045.71 314.88 54491.38 88888.00 2015-11-25 05:34:50.911 329 11045.62 314.92 54491.42 88888.00 2015-11-25 05:34:51.411 329 11045.58 314.96 54491.42 88888.00 2015-11-25 05:34:51.911 329 11045.63 314.93 54491.41 88888.00 2015-11-25 05:34:52.411 329 11045.63 314.93 54491.33 88888.00 2015-11-25 05:34:52.911 329 11045.62 314.87 54491.32 88888.00 2015-11-25 05:34:53.411 329 11045.62 314.87 54491.28 88888.00 2015-11-25 05:34:53.911 329 11045.63 314.90 54491.28 88888.00 2015-11-25 05:34:54.411 329 11045.60 314.89 54491.24 88888.00 2015-11-25 05:34:54.911 329 11045.63 314.90 54491.34 88888.00 2015-11-25 05:34:55.411 329 11045.61 314.89 54491.24 88888.00 2015-11-25 05:34:55.911 329 11045.61 314.88 54491.20 88888.00 2015-11-25 05:34:56.411 329 11045.62 314.85 54491.18 88888.00 2015-11-25 05:34:56.911 329 11045.60 314.85 54491.24 88888.00 2015-11-25 05:34:57.411 329 11045.58 314.86 54491.26 88888.00 2015-11-25 05:34:57.911 329 11045.61 314.85 54491.32 88888.00 2015-11-25 05:34:58.411 329 11045.63 314.80 54491.33 88888.00 2015-11-25 05:34:58.911 329 11045.61 314.83 54491.38 88888.00 2015-11-25 05:34:59.411 329 11045.58 314.80 54491.37 88888.00 2015-11-25 05:34:59.911 329 11045.62 314.81 54491.33 88888.00 2015-11-25 05:35:00.411 329 11045.60 314.87 54491.38 88888.00 2015-11-25 05:35:00.911 329 11045.63 314.92 54491.43 88888.00 2015-11-25 05:35:01.411 329 11045.70 314.93 54491.40 88888.00 2015-11-25 05:35:01.911 329 11045.61 314.89 54491.40 88888.00 2015-11-25 05:35:02.411 329 11045.63 314.88 54491.42 88888.00 2015-11-25 05:35:02.911 329 11045.68 314.86 54491.43 88888.00 2015-11-25 05:35:03.411 329 11045.71 314.87 54491.40 88888.00 2015-11-25 05:35:03.911 329 11045.66 314.89 54491.31 88888.00 2015-11-25 05:35:04.411 329 11045.63 314.90 54491.28 88888.00 2015-11-25 05:35:04.911 329 11045.71 314.90 54491.25 88888.00 2015-11-25 05:35:05.411 329 11045.70 314.83 54491.26 88888.00 2015-11-25 05:35:05.911 329 11045.66 314.86 54491.24 88888.00 2015-11-25 05:35:06.411 329 11045.65 314.90 54491.27 88888.00 2015-11-25 05:35:06.911 329 11045.63 314.89 54491.23 88888.00 2015-11-25 05:35:07.411 329 11045.62 314.89 54491.18 88888.00 2015-11-25 05:35:07.911 329 11045.62 314.92 54491.24 88888.00 2015-11-25 05:35:08.411 329 11045.68 314.92 54491.25 88888.00 2015-11-25 05:35:08.911 329 11045.67 314.92 54491.26 88888.00 2015-11-25 05:35:09.411 329 11045.62 314.90 54491.29 88888.00 2015-11-25 05:35:09.911 329 11045.63 314.84 54491.29 88888.00 2015-11-25 05:35:10.411 329 11045.66 314.81 54491.31 88888.00 2015-11-25 05:35:10.911 329 11045.67 314.79 54491.29 88888.00 2015-11-25 05:35:11.411 329 11045.61 314.84 54491.31 88888.00 2015-11-25 05:35:11.911 329 11045.61 314.90 54491.31 88888.00 2015-11-25 05:35:12.411 329 11045.66 314.87 54491.28 88888.00 2015-11-25 05:35:12.911 329 11045.68 314.92 54491.29 88888.00 2015-11-25 05:35:13.411 329 11045.65 314.96 54491.29 88888.00 2015-11-25 05:35:13.911 329 11045.67 314.88 54491.31 88888.00 2015-11-25 05:35:14.411 329 11045.68 314.87 54491.33 88888.00 2015-11-25 05:35:14.911 329 11045.63 314.88 54491.29 88888.00 2015-11-25 05:35:15.411 329 11045.66 314.83 54491.31 88888.00 2015-11-25 05:35:15.911 329 11045.66 314.87 54491.34 88888.00 2015-11-25 05:35:16.411 329 11045.63 314.87 54491.33 88888.00 2015-11-25 05:35:16.911 329 11045.61 314.84 54491.28 88888.00 2015-11-25 05:35:17.411 329 11045.65 314.84 54491.23 88888.00 2015-11-25 05:35:17.911 329 11045.63 314.88 54491.23 88888.00 2015-11-25 05:35:18.411 329 11045.63 314.88 54491.28 88888.00 2015-11-25 05:35:18.911 329 11045.61 314.86 54491.33 88888.00 2015-11-25 05:35:19.411 329 11045.63 314.83 54491.33 88888.00 2015-11-25 05:35:19.911 329 11045.63 314.83 54491.32 88888.00 2015-11-25 05:35:20.411 329 11045.65 314.83 54491.33 88888.00 2015-11-25 05:35:20.911 329 11045.58 314.86 54491.35 88888.00 2015-11-25 05:35:21.411 329 11045.62 314.84 54491.36 88888.00 2015-11-25 05:35:21.911 329 11045.61 314.81 54491.33 88888.00 2015-11-25 05:35:22.411 329 11045.60 314.78 54491.21 88888.00 2015-11-25 05:35:22.911 329 11045.68 314.83 54491.16 88888.00 2015-11-25 05:35:23.411 329 11045.70 314.84 54491.14 88888.00 2015-11-25 05:35:23.911 329 11045.66 314.85 54491.19 88888.00 2015-11-25 05:35:24.411 329 11045.72 314.79 54491.17 88888.00 2015-11-25 05:35:24.911 329 11045.71 314.79 54491.23 88888.00 2015-11-25 05:35:25.411 329 11045.68 314.77 54491.28 88888.00 2015-11-25 05:35:25.911 329 11045.67 314.79 54491.25 88888.00 2015-11-25 05:35:26.411 329 11045.63 314.81 54491.25 88888.00 2015-11-25 05:35:26.911 329 11045.68 314.81 54491.33 88888.00 2015-11-25 05:35:27.411 329 11045.73 314.78 54491.28 88888.00 2015-11-25 05:35:27.911 329 11045.72 314.80 54491.21 88888.00 2015-11-25 05:35:28.411 329 11045.70 314.77 54491.20 88888.00 2015-11-25 05:35:28.911 329 11045.71 314.77 54491.21 88888.00 2015-11-25 05:35:29.411 329 11045.73 314.79 54491.23 88888.00 2015-11-25 05:35:29.911 329 11045.75 314.83 54491.21 88888.00 2015-11-25 05:35:30.411 329 11045.73 314.83 54491.28 88888.00 2015-11-25 05:35:30.911 329 11045.63 314.78 54491.32 88888.00 2015-11-25 05:35:31.411 329 11045.63 314.79 54491.31 88888.00 2015-11-25 05:35:31.911 329 11045.67 314.77 54491.28 88888.00 2015-11-25 05:35:32.411 329 11045.68 314.81 54491.29 88888.00 2015-11-25 05:35:32.911 329 11045.66 314.78 54491.32 88888.00 2015-11-25 05:35:33.411 329 11045.61 314.80 54491.34 88888.00 2015-11-25 05:35:33.911 329 11045.62 314.80 54491.29 88888.00 2015-11-25 05:35:34.411 329 11045.61 314.79 54491.21 88888.00 2015-11-25 05:35:34.911 329 11045.68 314.77 54491.15 88888.00 2015-11-25 05:35:35.411 329 11045.70 314.75 54491.11 88888.00 2015-11-25 05:35:35.911 329 11045.66 314.72 54491.14 88888.00 2015-11-25 05:35:36.411 329 11045.70 314.73 54491.19 88888.00 2015-11-25 05:35:36.911 329 11045.67 314.75 54491.25 88888.00 2015-11-25 05:35:37.411 329 11045.61 314.75 54491.26 88888.00 2015-11-25 05:35:37.911 329 11045.65 314.76 54491.26 88888.00 2015-11-25 05:35:38.411 329 11045.71 314.75 54491.24 88888.00 2015-11-25 05:35:38.911 329 11045.75 314.81 54491.26 88888.00 2015-11-25 05:35:39.411 329 11045.72 314.80 54491.24 88888.00 2015-11-25 05:35:39.911 329 11045.73 314.79 54491.17 88888.00 2015-11-25 05:35:40.411 329 11045.76 314.81 54491.18 88888.00 2015-11-25 05:35:40.911 329 11045.72 314.85 54491.19 88888.00 2015-11-25 05:35:41.411 329 11045.72 314.80 54491.20 88888.00 2015-11-25 05:35:41.911 329 11045.72 314.79 54491.32 88888.00 2015-11-25 05:35:42.411 329 11045.75 314.78 54491.29 88888.00 2015-11-25 05:35:42.911 329 11045.76 314.76 54491.25 88888.00 2015-11-25 05:35:43.411 329 11045.77 314.75 54491.21 88888.00 2015-11-25 05:35:43.911 329 11045.77 314.85 54491.24 88888.00 2015-11-25 05:35:44.411 329 11045.77 314.83 54491.25 88888.00 2015-11-25 05:35:44.911 329 11045.76 314.83 54491.24 88888.00 2015-11-25 05:35:45.411 329 11045.75 314.84 54491.20 88888.00 2015-11-25 05:35:45.911 329 11045.81 314.92 54491.19 88888.00 2015-11-25 05:35:46.411 329 11045.82 314.90 54491.18 88888.00 2015-11-25 05:35:46.911 329 11045.77 314.85 54491.20 88888.00 2015-11-25 05:35:47.411 329 11045.73 314.86 54491.18 88888.00 2015-11-25 05:35:47.911 329 11045.78 314.86 54491.16 88888.00 2015-11-25 05:35:48.411 329 11045.78 314.85 54491.19 88888.00 2015-11-25 05:35:48.911 329 11045.75 314.85 54491.31 88888.00 2015-11-25 05:35:49.411 329 11045.76 314.83 54491.27 88888.00 2015-11-25 05:35:49.911 329 11045.78 314.86 54491.32 88888.00 2015-11-25 05:35:50.411 329 11045.79 314.94 54491.31 88888.00 2015-11-25 05:35:50.911 329 11045.77 314.95 54491.35 88888.00 2015-11-25 05:35:51.411 329 11045.73 314.90 54491.33 88888.00 2015-11-25 05:35:51.911 329 11045.78 314.95 54491.38 88888.00 2015-11-25 05:35:52.411 329 11045.82 314.90 54491.33 88888.00 2015-11-25 05:35:52.911 329 11045.78 314.85 54491.29 88888.00 2015-11-25 05:35:53.411 329 11045.77 314.86 54491.32 88888.00 2015-11-25 05:35:53.911 329 11045.79 314.88 54491.38 88888.00 2015-11-25 05:35:54.411 329 11045.82 314.87 54491.40 88888.00 2015-11-25 05:35:54.911 329 11045.77 314.89 54491.34 88888.00 2015-11-25 05:35:55.411 329 11045.78 314.90 54491.36 88888.00 2015-11-25 05:35:55.911 329 11045.77 314.94 54491.34 88888.00 2015-11-25 05:35:56.411 329 11045.79 314.95 54491.29 88888.00 2015-11-25 05:35:56.911 329 11045.79 314.89 54491.29 88888.00 2015-11-25 05:35:57.411 329 11045.79 314.88 54491.28 88888.00 2015-11-25 05:35:57.911 329 11045.81 314.89 54491.36 88888.00 2015-11-25 05:35:58.411 329 11045.82 314.87 54491.38 88888.00 2015-11-25 05:35:58.911 329 11045.73 314.81 54491.36 88888.00 2015-11-25 05:35:59.411 329 11045.76 314.84 54491.34 88888.00 2015-11-25 05:35:59.911 329 11045.81 314.88 54491.36 88888.00 2015-11-25 05:36:00.411 329 11045.83 314.86 54491.34 88888.00 2015-11-25 05:36:00.911 329 11045.86 314.85 54491.32 88888.00 2015-11-25 05:36:01.411 329 11045.81 314.79 54491.35 88888.00 2015-11-25 05:36:01.911 329 11045.83 314.78 54491.24 88888.00 2015-11-25 05:36:02.411 329 11045.84 314.83 54491.27 88888.00 2015-11-25 05:36:02.911 329 11045.82 314.86 54491.24 88888.00 2015-11-25 05:36:03.411 329 11045.81 314.85 54491.17 88888.00 2015-11-25 05:36:03.911 329 11045.83 314.80 54491.23 88888.00 2015-11-25 05:36:04.411 329 11045.82 314.80 54491.21 88888.00 2015-11-25 05:36:04.911 329 11045.76 314.79 54491.20 88888.00 2015-11-25 05:36:05.411 329 11045.73 314.76 54491.24 88888.00 2015-11-25 05:36:05.911 329 11045.71 314.77 54491.25 88888.00 2015-11-25 05:36:06.411 329 11045.73 314.73 54491.24 88888.00 2015-11-25 05:36:06.911 329 11045.75 314.70 54491.27 88888.00 2015-11-25 05:36:07.411 329 11045.72 314.66 54491.31 88888.00 2015-11-25 05:36:07.911 329 11045.65 314.72 54491.41 88888.00 2015-11-25 05:36:08.411 329 11045.66 314.78 54491.38 88888.00 2015-11-25 05:36:08.911 329 11045.63 314.73 54491.33 88888.00 2015-11-25 05:36:09.411 329 11045.63 314.71 54491.25 88888.00 2015-11-25 05:36:09.911 329 11045.62 314.72 54491.23 88888.00 2015-11-25 05:36:10.411 329 11045.65 314.70 54491.20 88888.00 2015-11-25 05:36:10.911 329 11045.63 314.77 54491.28 88888.00 2015-11-25 05:36:11.411 329 11045.63 314.78 54491.24 88888.00 2015-11-25 05:36:11.911 329 11045.66 314.73 54491.27 88888.00 2015-11-25 05:36:12.411 329 11045.65 314.78 54491.31 88888.00 2015-11-25 05:36:12.911 329 11045.65 314.77 54491.25 88888.00 2015-11-25 05:36:13.411 329 11045.62 314.78 54491.27 88888.00 2015-11-25 05:36:13.911 329 11045.60 314.78 54491.29 88888.00 2015-11-25 05:36:14.411 329 11045.61 314.79 54491.26 88888.00 2015-11-25 05:36:14.911 329 11045.60 314.81 54491.29 88888.00 2015-11-25 05:36:15.411 329 11045.61 314.81 54491.26 88888.00 2015-11-25 05:36:15.911 329 11045.60 314.79 54491.24 88888.00 2015-11-25 05:36:16.411 329 11045.62 314.78 54491.25 88888.00 2015-11-25 05:36:16.911 329 11045.54 314.75 54491.25 88888.00 2015-11-25 05:36:17.411 329 11045.55 314.73 54491.31 88888.00 2015-11-25 05:36:17.911 329 11045.61 314.72 54491.41 88888.00 2015-11-25 05:36:18.411 329 11045.57 314.76 54491.78 88888.00 2015-11-25 05:36:18.911 329 11045.55 314.77 54491.81 88888.00 2015-11-25 05:36:19.411 329 11045.55 314.73 54491.71 88888.00 2015-11-25 05:36:19.911 329 11045.52 314.75 54491.66 88888.00 2015-11-25 05:36:20.411 329 11045.52 314.78 54491.58 88888.00 2015-11-25 05:36:20.911 329 11045.52 314.78 54491.51 88888.00 2015-11-25 05:36:21.411 329 11045.54 314.78 54491.47 88888.00 2015-11-25 05:36:21.911 329 11045.56 314.76 54491.20 88888.00 2015-11-25 05:36:22.411 329 11045.56 314.73 54490.96 88888.00 2015-11-25 05:36:22.911 329 11045.65 314.71 54490.92 88888.00 2015-11-25 05:36:23.411 329 11045.63 314.75 54490.96 88888.00 2015-11-25 05:36:23.911 329 11045.65 314.73 54490.97 88888.00 2015-11-25 05:36:24.411 329 11045.60 314.71 54491.03 88888.00 2015-11-25 05:36:24.911 329 11045.65 314.76 54491.06 88888.00 2015-11-25 05:36:25.411 329 11045.66 314.81 54491.03 88888.00 2015-11-25 05:36:25.911 329 11045.61 314.75 54490.93 88888.00 2015-11-25 05:36:26.411 329 11045.55 314.72 54490.99 88888.00 2015-11-25 05:36:26.911 329 11045.57 314.67 54491.01 88888.00 2015-11-25 05:36:27.411 329 11045.63 314.64 54491.00 88888.00 2015-11-25 05:36:27.911 329 11045.65 314.70 54491.08 88888.00 2015-11-25 05:36:28.411 329 11045.63 314.66 54491.06 88888.00 2015-11-25 05:36:28.911 329 11045.62 314.63 54491.06 88888.00 2015-11-25 05:36:29.411 329 11045.58 314.64 54491.02 88888.00 2015-11-25 05:36:29.911 329 11045.62 314.64 54491.06 88888.00 2015-11-25 05:36:30.411 329 11045.72 314.67 54490.96 88888.00 2015-11-25 05:36:30.911 329 11045.66 314.66 54490.98 88888.00 2015-11-25 05:36:31.411 329 11045.63 314.69 54491.02 88888.00 2015-11-25 05:36:31.911 329 11045.63 314.67 54491.03 88888.00 2015-11-25 05:36:32.411 329 11045.65 314.69 54491.05 88888.00 2015-11-25 05:36:32.911 329 11045.71 314.66 54491.07 88888.00 2015-11-25 05:36:33.411 329 11045.67 314.69 54491.09 88888.00 2015-11-25 05:36:33.911 329 11045.68 314.62 54491.02 88888.00 2015-11-25 05:36:34.411 329 11045.66 314.58 54491.02 88888.00 2015-11-25 05:36:34.911 329 11045.63 314.64 54491.08 88888.00 2015-11-25 05:36:35.411 329 11045.61 314.68 54491.07 88888.00 2015-11-25 05:36:35.911 329 11045.65 314.70 54491.10 88888.00 2015-11-25 05:36:36.411 329 11045.65 314.62 54491.06 88888.00 2015-11-25 05:36:36.911 329 11045.67 314.56 54491.15 88888.00 2015-11-25 05:36:37.411 329 11045.65 314.59 54491.16 88888.00 2015-11-25 05:36:37.911 329 11045.63 314.60 54491.09 88888.00 2015-11-25 05:36:38.411 329 11045.66 314.58 54491.03 88888.00 2015-11-25 05:36:38.911 329 11045.63 314.58 54490.99 88888.00 2015-11-25 05:36:39.411 329 11045.66 314.58 54490.97 88888.00 2015-11-25 05:36:39.911 329 11045.70 314.54 54490.96 88888.00 2015-11-25 05:36:40.411 329 11045.68 314.55 54490.96 88888.00 2015-11-25 05:36:40.911 329 11045.66 314.58 54490.99 88888.00 2015-11-25 05:36:41.411 329 11045.71 314.59 54490.98 88888.00 2015-11-25 05:36:41.911 329 11045.70 314.58 54490.96 88888.00 2015-11-25 05:36:42.411 329 11045.63 314.56 54490.97 88888.00 2015-11-25 05:36:42.911 329 11045.63 314.66 54491.02 88888.00 2015-11-25 05:36:43.411 329 11045.71 314.63 54491.02 88888.00 2015-11-25 05:36:43.911 329 11045.67 314.55 54491.06 88888.00 2015-11-25 05:36:44.411 329 11045.66 314.55 54491.08 88888.00 2015-11-25 05:36:44.911 329 11045.67 314.63 54491.07 88888.00 2015-11-25 05:36:45.411 329 11045.65 314.64 54491.10 88888.00 2015-11-25 05:36:45.911 329 11045.58 314.61 54491.11 88888.00 2015-11-25 05:36:46.411 329 11045.56 314.59 54491.10 88888.00 2015-11-25 05:36:46.911 329 11045.60 314.61 54491.11 88888.00 2015-11-25 05:36:47.411 329 11045.66 314.59 54491.17 88888.00 2015-11-25 05:36:47.911 329 11045.62 314.62 54491.18 88888.00 2015-11-25 05:36:48.411 329 11045.63 314.63 54491.24 88888.00 2015-11-25 05:36:48.911 329 11045.65 314.62 54491.26 88888.00 2015-11-25 05:36:49.411 329 11045.58 314.60 54491.26 88888.00 2015-11-25 05:36:49.911 329 11045.65 314.62 54491.16 88888.00 2015-11-25 05:36:50.411 329 11045.68 314.64 54491.23 88888.00 2015-11-25 05:36:50.911 329 11045.63 314.62 54491.19 88888.00 2015-11-25 05:36:51.411 329 11045.70 314.58 54491.19 88888.00 2015-11-25 05:36:51.911 329 11045.68 314.63 54491.11 88888.00 2015-11-25 05:36:52.411 329 11045.67 314.66 54491.08 88888.00 2015-11-25 05:36:52.911 329 11045.62 314.61 54491.11 88888.00 2015-11-25 05:36:53.411 329 11045.63 314.60 54491.15 88888.00 2015-11-25 05:36:53.911 329 11045.60 314.63 54491.20 88888.00 2015-11-25 05:36:54.411 329 11045.63 314.66 54491.21 88888.00 2015-11-25 05:36:54.911 329 11045.66 314.68 54491.24 88888.00 2015-11-25 05:36:55.411 329 11045.62 314.69 54491.19 88888.00 2015-11-25 05:36:55.911 329 11045.66 314.68 54491.17 88888.00 2015-11-25 05:36:56.411 329 11045.65 314.64 54491.11 88888.00 2015-11-25 05:36:56.911 329 11045.63 314.64 54491.07 88888.00 2015-11-25 05:36:57.411 329 11045.66 314.67 54491.08 88888.00 2015-11-25 05:36:57.911 329 11045.62 314.68 54491.08 88888.00 2015-11-25 05:36:58.412 329 11045.56 314.67 54491.02 88888.00 2015-11-25 05:36:58.912 329 11045.51 314.68 54491.08 88888.00 2015-11-25 05:36:59.412 329 11045.54 314.69 54491.12 88888.00 2015-11-25 05:36:59.912 329 11045.51 314.72 54491.14 88888.00 2015-11-25 05:37:00.412 329 11045.61 314.75 54491.11 88888.00 2015-11-25 05:37:00.912 329 11045.63 314.72 54491.18 88888.00 2015-11-25 05:37:01.412 329 11045.60 314.68 54491.24 88888.00 2015-11-25 05:37:01.912 329 11045.52 314.72 54491.27 88888.00 2015-11-25 05:37:02.412 329 11045.54 314.79 54491.27 88888.00 2015-11-25 05:37:02.912 329 11045.54 314.75 54491.29 88888.00 2015-11-25 05:37:03.412 329 11045.54 314.71 54491.34 88888.00 2015-11-25 05:37:03.912 329 11045.50 314.75 54491.28 88888.00 2015-11-25 05:37:04.412 329 11045.55 314.71 54491.26 88888.00 2015-11-25 05:37:04.912 329 11045.50 314.69 54491.23 88888.00 2015-11-25 05:37:05.412 329 11045.47 314.67 54491.29 88888.00 2015-11-25 05:37:05.912 329 11045.52 314.67 54491.26 88888.00 2015-11-25 05:37:06.412 329 11045.54 314.69 54491.18 88888.00 2015-11-25 05:37:06.912 329 11045.50 314.68 54491.09 88888.00 2015-11-25 05:37:07.412 329 11045.54 314.67 54491.10 88888.00 2015-11-25 05:37:07.912 329 11045.62 314.69 54491.12 88888.00 2015-11-25 05:37:08.412 329 11045.62 314.73 54491.15 88888.00 2015-11-25 05:37:08.912 329 11045.56 314.73 54491.17 88888.00 2015-11-25 05:37:09.412 329 11045.56 314.68 54491.24 88888.00 2015-11-25 05:37:09.912 329 11045.56 314.72 54491.20 88888.00 2015-11-25 05:37:10.412 329 11045.57 314.77 54491.21 88888.00 2015-11-25 05:37:10.912 329 11045.51 314.76 54491.17 88888.00 2015-11-25 05:37:11.412 329 11045.54 314.73 54491.11 88888.00 2015-11-25 05:37:11.912 329 11045.50 314.75 54491.15 88888.00 2015-11-25 05:37:12.412 329 11045.47 314.77 54491.20 88888.00 2015-11-25 05:37:12.912 329 11045.45 314.72 54491.20 88888.00 2015-11-25 05:37:13.412 329 11045.44 314.69 54491.19 88888.00 2015-11-25 05:37:13.912 329 11045.49 314.72 54491.25 88888.00 2015-11-25 05:37:14.412 329 11045.52 314.70 54491.24 88888.00 2015-11-25 05:37:14.912 329 11045.44 314.71 54491.24 88888.00 2015-11-25 05:37:15.412 329 11045.45 314.75 54491.21 88888.00 2015-11-25 05:37:15.912 329 11045.45 314.70 54491.26 88888.00 2015-11-25 05:37:16.412 329 11045.49 314.69 54491.32 88888.00 2015-11-25 05:37:16.912 329 11045.45 314.73 54491.34 88888.00 2015-11-25 05:37:17.412 329 11045.47 314.75 54491.31 88888.00 2015-11-25 05:37:17.912 329 11045.52 314.71 54491.34 88888.00 2015-11-25 05:37:18.412 329 11045.45 314.69 54491.41 88888.00 2015-11-25 05:37:18.912 329 11045.46 314.71 54491.38 88888.00 2015-11-25 05:37:19.412 329 11045.47 314.71 54491.41 88888.00 2015-11-25 05:37:19.912 329 11045.49 314.68 54491.34 88888.00 2015-11-25 05:37:20.412 329 11045.52 314.69 54491.31 88888.00 2015-11-25 05:37:20.912 329 11045.47 314.70 54491.34 88888.00 2015-11-25 05:37:21.412 329 11045.44 314.72 54491.29 88888.00 2015-11-25 05:37:21.912 329 11045.50 314.77 54491.32 88888.00 2015-11-25 05:37:22.412 329 11045.47 314.76 54491.31 88888.00 2015-11-25 05:37:22.912 329 11045.42 314.72 54491.24 88888.00 2015-11-25 05:37:23.412 329 11045.42 314.75 54491.09 88888.00 2015-11-25 05:37:23.912 329 11045.42 314.77 54490.99 88888.00 2015-11-25 05:37:24.412 329 11045.47 314.77 54490.96 88888.00 2015-11-25 05:37:24.912 329 11045.46 314.78 54490.99 88888.00 2015-11-25 05:37:25.412 329 11045.41 314.78 54491.06 88888.00 2015-11-25 05:37:25.912 329 11045.41 314.78 54491.11 88888.00 2015-11-25 05:37:26.412 329 11045.50 314.73 54491.18 88888.00 2015-11-25 05:37:26.912 329 11045.42 314.75 54491.21 88888.00 2015-11-25 05:37:27.412 329 11045.35 314.73 54491.17 88888.00 2015-11-25 05:37:27.912 329 11045.39 314.71 54491.11 88888.00 2015-11-25 05:37:28.412 329 11045.42 314.73 54491.11 88888.00 2015-11-25 05:37:28.912 329 11045.46 314.72 54491.19 88888.00 2015-11-25 05:37:29.412 329 11045.44 314.71 54491.24 88888.00 2015-11-25 05:37:29.912 329 11045.40 314.71 54491.25 88888.00 2015-11-25 05:37:30.412 329 11045.40 314.67 54491.25 88888.00 2015-11-25 05:37:30.912 329 11045.44 314.69 54491.20 88888.00 2015-11-25 05:37:31.412 329 11045.42 314.75 54491.21 88888.00 2015-11-25 05:37:31.912 329 11045.37 314.69 54491.23 88888.00 2015-11-25 05:37:32.412 329 11045.35 314.66 54491.29 88888.00 2015-11-25 05:37:32.912 329 11045.36 314.63 54491.37 88888.00 2015-11-25 05:37:33.412 329 11045.35 314.69 54491.29 88888.00 2015-11-25 05:37:33.912 329 11045.37 314.73 54491.25 88888.00 2015-11-25 05:37:34.412 329 11045.45 314.75 54491.26 88888.00 2015-11-25 05:37:34.912 329 11045.44 314.73 54491.29 88888.00 2015-11-25 05:37:35.412 329 11045.41 314.72 54491.29 88888.00 2015-11-25 05:37:35.912 329 11045.42 314.75 54491.19 88888.00 2015-11-25 05:37:36.412 329 11045.44 314.77 54491.14 88888.00 2015-11-25 05:37:36.912 329 11045.47 314.72 54491.25 88888.00 2015-11-25 05:37:37.412 329 11045.45 314.67 54491.26 88888.00 2015-11-25 05:37:37.912 329 11045.44 314.72 54491.20 88888.00 2015-11-25 05:37:38.412 329 11045.44 314.68 54491.18 88888.00 2015-11-25 05:37:38.912 329 11045.47 314.67 54491.17 88888.00 2015-11-25 05:37:39.412 329 11045.45 314.66 54491.16 88888.00 2015-11-25 05:37:39.912 329 11045.45 314.68 54491.17 88888.00 2015-11-25 05:37:40.412 329 11045.42 314.64 54491.16 88888.00 2015-11-25 05:37:40.912 329 11045.42 314.66 54491.08 88888.00 2015-11-25 05:37:41.412 329 11045.49 314.69 54491.11 88888.00 2015-11-25 05:37:41.912 329 11045.47 314.70 54491.12 88888.00 2015-11-25 05:37:42.412 329 11045.42 314.69 54491.18 88888.00 2015-11-25 05:37:42.912 329 11045.42 314.68 54491.11 88888.00 2015-11-25 05:37:43.412 329 11045.41 314.69 54491.14 88888.00 2015-11-25 05:37:43.912 329 11045.40 314.66 54491.20 88888.00 2015-11-25 05:37:44.412 329 11045.46 314.67 54491.18 88888.00 2015-11-25 05:37:44.912 329 11045.50 314.63 54491.19 88888.00 2015-11-25 05:37:45.412 329 11045.44 314.61 54491.23 88888.00 2015-11-25 05:37:45.912 329 11045.45 314.61 54491.24 88888.00 2015-11-25 05:37:46.412 329 11045.45 314.64 54491.15 88888.00 2015-11-25 05:37:46.912 329 11045.41 314.62 54491.12 88888.00 2015-11-25 05:37:47.412 329 11045.47 314.62 54491.25 88888.00 2015-11-25 05:37:47.912 329 11045.46 314.60 54491.25 88888.00 2015-11-25 05:37:48.412 329 11045.47 314.66 54491.25 88888.00 2015-11-25 05:37:48.912 329 11045.45 314.67 54491.23 88888.00 2015-11-25 05:37:49.412 329 11045.42 314.66 54491.24 88888.00 2015-11-25 05:37:49.912 329 11045.39 314.69 54491.19 88888.00 2015-11-25 05:37:50.412 329 11045.40 314.66 54491.14 88888.00 2015-11-25 05:37:50.912 329 11045.46 314.61 54491.17 88888.00 2015-11-25 05:37:51.412 329 11045.50 314.63 54491.14 88888.00 2015-11-25 05:37:51.912 329 11045.51 314.68 54491.03 88888.00 2015-11-25 05:37:52.412 329 11045.52 314.62 54491.07 88888.00 2015-11-25 05:37:52.912 329 11045.56 314.63 54491.11 88888.00 2015-11-25 05:37:53.412 329 11045.52 314.61 54491.05 88888.00 2015-11-25 05:37:53.912 329 11045.54 314.64 54491.08 88888.00 2015-11-25 05:37:54.412 329 11045.54 314.66 54491.03 88888.00 2015-11-25 05:37:54.912 329 11045.56 314.61 54491.06 88888.00 2015-11-25 05:37:55.412 329 11045.58 314.61 54491.11 88888.00 2015-11-25 05:37:55.912 329 11045.52 314.68 54491.07 88888.00 2015-11-25 05:37:56.412 329 11045.56 314.71 54491.14 88888.00 2015-11-25 05:37:56.912 329 11045.55 314.70 54491.11 88888.00 2015-11-25 05:37:57.412 329 11045.49 314.69 54491.16 88888.00 2015-11-25 05:37:57.912 329 11045.56 314.71 54491.17 88888.00 2015-11-25 05:37:58.412 329 11045.55 314.67 54491.15 88888.00 2015-11-25 05:37:58.912 329 11045.54 314.62 54491.18 88888.00 2015-11-25 05:37:59.412 329 11045.54 314.59 54491.23 88888.00 2015-11-25 05:37:59.912 329 11045.54 314.59 54491.19 88888.00 2015-11-25 05:38:00.412 329 11045.54 314.60 54491.14 88888.00 2015-11-25 05:38:00.912 329 11045.52 314.56 54491.09 88888.00 2015-11-25 05:38:01.412 329 11045.58 314.61 54491.16 88888.00 2015-11-25 05:38:01.912 329 11045.54 314.61 54491.11 88888.00 2015-11-25 05:38:02.412 329 11045.54 314.67 54491.16 88888.00 2015-11-25 05:38:02.912 329 11045.49 314.68 54491.20 88888.00 2015-11-25 05:38:03.412 329 11045.45 314.68 54491.20 88888.00 2015-11-25 05:38:03.912 329 11045.47 314.67 54491.20 88888.00 2015-11-25 05:38:04.412 329 11045.55 314.61 54491.25 88888.00 2015-11-25 05:38:04.912 329 11045.55 314.60 54491.27 88888.00 2015-11-25 05:38:05.412 329 11045.54 314.63 54491.28 88888.00 2015-11-25 05:38:05.912 329 11045.54 314.64 54491.24 88888.00 2015-11-25 05:38:06.412 329 11045.55 314.64 54491.21 88888.00 2015-11-25 05:38:06.912 329 11045.57 314.59 54491.25 88888.00 2015-11-25 05:38:07.412 329 11045.61 314.66 54491.24 88888.00 2015-11-25 05:38:07.912 329 11045.55 314.69 54491.18 88888.00 2015-11-25 05:38:08.412 329 11045.52 314.63 54491.18 88888.00 2015-11-25 05:38:08.912 329 11045.49 314.60 54491.27 88888.00 2015-11-25 05:38:09.412 329 11045.49 314.69 54491.27 88888.00 2015-11-25 05:38:09.912 329 11045.50 314.72 54491.21 88888.00 2015-11-25 05:38:10.412 329 11045.51 314.64 54491.20 88888.00 2015-11-25 05:38:10.912 329 11045.50 314.63 54491.29 88888.00 2015-11-25 05:38:11.412 329 11045.47 314.68 54491.49 88888.00 2015-11-25 05:38:11.912 329 11045.46 314.70 54491.59 88888.00 2015-11-25 05:38:12.412 329 11045.39 314.68 54491.84 88888.00 2015-11-25 05:38:12.912 329 11045.42 314.67 54491.88 88888.00 2015-11-25 05:38:13.412 329 11045.41 314.70 54491.88 88888.00 2015-11-25 05:38:13.912 329 11045.49 314.71 54491.82 88888.00 2015-11-25 05:38:14.412 329 11045.51 314.66 54491.76 88888.00 2015-11-25 05:38:14.912 329 11045.46 314.68 54491.64 88888.00 2015-11-25 05:38:15.412 329 11045.49 314.67 54491.19 88888.00 2015-11-25 05:38:15.912 329 11045.55 314.68 54491.07 88888.00 2015-11-25 05:38:16.412 329 11045.57 314.67 54491.06 88888.00 2015-11-25 05:38:16.912 329 11045.47 314.66 54491.10 88888.00 2015-11-25 05:38:17.412 329 11045.52 314.71 54491.10 88888.00 2015-11-25 05:38:17.912 329 11045.54 314.72 54491.08 88888.00 2015-11-25 05:38:18.412 329 11045.47 314.64 54491.05 88888.00 2015-11-25 05:38:18.912 329 11045.50 314.68 54491.07 88888.00 2015-11-25 05:38:19.412 329 11045.50 314.70 54491.01 88888.00 2015-11-25 05:38:19.912 329 11045.56 314.78 54490.99 88888.00 2015-11-25 05:38:20.412 329 11045.56 314.81 54490.97 88888.00 2015-11-25 05:38:20.912 329 11045.49 314.77 54491.02 88888.00 2015-11-25 05:38:21.412 329 11045.49 314.73 54491.09 88888.00 2015-11-25 05:38:21.912 329 11045.45 314.70 54491.17 88888.00 2015-11-25 05:38:22.412 329 11045.50 314.72 54491.18 88888.00 2015-11-25 05:38:22.912 329 11045.50 314.76 54491.19 88888.00 2015-11-25 05:38:23.412 329 11045.51 314.77 54491.27 88888.00 2015-11-25 05:38:23.912 329 11045.50 314.77 54491.25 88888.00 2015-11-25 05:38:24.412 329 11045.47 314.72 54491.29 88888.00 2015-11-25 05:38:24.912 329 11045.52 314.72 54491.36 88888.00 2015-11-25 05:38:25.412 329 11045.49 314.73 54491.41 88888.00 2015-11-25 05:38:25.912 329 11045.42 314.77 54491.36 88888.00 2015-11-25 05:38:26.412 329 11045.45 314.73 54491.31 88888.00 2015-11-25 05:38:26.912 329 11045.51 314.75 54491.28 88888.00 2015-11-25 05:38:27.412 329 11045.49 314.71 54491.09 88888.00 2015-11-25 05:38:27.912 329 11045.49 314.75 54491.15 88888.00 2015-11-25 05:38:28.412 329 11045.47 314.79 54491.28 88888.00 2015-11-25 05:38:28.912 329 11045.45 314.78 54491.41 88888.00 2015-11-25 05:38:29.412 329 11045.44 314.75 54491.44 88888.00 2015-11-25 05:38:29.912 329 11045.47 314.77 54491.36 88888.00 2015-11-25 05:38:30.412 329 11045.45 314.75 54491.33 88888.00 2015-11-25 05:38:30.912 329 11045.42 314.78 54491.37 88888.00 2015-11-25 05:38:31.412 329 11045.44 314.84 54491.26 88888.00 2015-11-25 05:38:31.912 329 11045.45 314.78 54491.21 88888.00 2015-11-25 05:38:32.412 329 11045.40 314.78 54491.21 88888.00 2015-11-25 05:38:32.912 329 11045.37 314.78 54491.25 88888.00 2015-11-25 05:38:33.412 329 11045.40 314.77 54491.20 88888.00 2015-11-25 05:38:33.912 329 11045.42 314.81 54491.20 88888.00 2015-11-25 05:38:34.412 329 11045.42 314.83 54491.24 88888.00 2015-11-25 05:38:34.912 329 11045.46 314.79 54491.26 88888.00 2015-11-25 05:38:35.412 329 11045.44 314.78 54491.29 88888.00 2015-11-25 05:38:35.912 329 11045.46 314.79 54491.31 88888.00 2015-11-25 05:38:36.412 329 11045.42 314.85 54491.31 88888.00 2015-11-25 05:38:36.912 329 11045.40 314.89 54491.29 88888.00 2015-11-25 05:38:37.412 329 11045.39 314.85 54491.31 88888.00 2015-11-25 05:38:37.912 329 11045.39 314.83 54491.36 88888.00 2015-11-25 05:38:38.412 329 11045.34 314.77 54491.41 88888.00 2015-11-25 05:38:38.912 329 11045.35 314.78 54491.38 88888.00 2015-11-25 05:38:39.412 329 11045.41 314.80 54491.28 88888.00 2015-11-25 05:38:39.912 329 11045.39 314.80 54491.32 88888.00 2015-11-25 05:38:40.412 329 11045.35 314.80 54491.36 88888.00 2015-11-25 05:38:40.912 329 11045.39 314.81 54491.34 88888.00 2015-11-25 05:38:41.412 329 11045.42 314.85 54491.33 88888.00 2015-11-25 05:38:41.912 329 11045.41 314.89 54491.41 88888.00 2015-11-25 05:38:42.412 329 11045.44 314.87 54491.38 88888.00 2015-11-25 05:38:42.912 329 11045.44 314.83 54491.40 88888.00 2015-11-25 05:38:43.412 329 11045.42 314.81 54491.34 88888.00 2015-11-25 05:38:43.912 329 11045.35 314.86 54491.38 88888.00 2015-11-25 05:38:44.412 329 11045.35 314.85 54491.37 88888.00 2015-11-25 05:38:44.912 329 11045.36 314.78 54491.35 88888.00 2015-11-25 05:38:45.412 329 11045.39 314.78 54491.35 88888.00 2015-11-25 05:38:45.912 329 11045.34 314.77 54491.33 88888.00 2015-11-25 05:38:46.412 329 11045.35 314.79 54491.35 88888.00 2015-11-25 05:38:46.912 329 11045.34 314.79 54491.34 88888.00 2015-11-25 05:38:47.412 329 11045.32 314.76 54491.36 88888.00 2015-11-25 05:38:47.912 329 11045.34 314.75 54491.32 88888.00 2015-11-25 05:38:48.412 329 11045.34 314.75 54491.37 88888.00 2015-11-25 05:38:48.912 329 11045.34 314.71 54491.41 88888.00 2015-11-25 05:38:49.412 329 11045.34 314.73 54491.41 88888.00 2015-11-25 05:38:49.912 329 11045.31 314.75 54491.32 88888.00 2015-11-25 05:38:50.412 329 11045.31 314.75 54491.31 88888.00 2015-11-25 05:38:50.912 329 11045.21 314.75 54491.34 88888.00 2015-11-25 05:38:51.412 329 11045.29 314.73 54491.29 88888.00 2015-11-25 05:38:51.912 329 11045.26 314.77 54491.29 88888.00 2015-11-25 05:38:52.412 329 11045.28 314.76 54491.25 88888.00 2015-11-25 05:38:52.912 329 11045.31 314.78 54491.26 88888.00 2015-11-25 05:38:53.412 329 11045.31 314.78 54491.32 88888.00 2015-11-25 05:38:53.912 329 11045.29 314.69 54491.31 88888.00 2015-11-25 05:38:54.412 329 11045.25 314.67 54491.28 88888.00 2015-11-25 05:38:54.912 329 11045.31 314.68 54491.33 88888.00 2015-11-25 05:38:55.412 329 11045.31 314.70 54491.41 88888.00 2015-11-25 05:38:55.912 329 11045.32 314.75 54491.43 88888.00 2015-11-25 05:38:56.412 329 11045.29 314.69 54491.52 88888.00 2015-11-25 05:38:56.912 329 11045.29 314.70 54491.47 88888.00 2015-11-25 05:38:57.412 329 11045.30 314.72 54491.42 88888.00 2015-11-25 05:38:57.912 329 11045.32 314.71 54491.38 88888.00 2015-11-25 05:38:58.412 329 11045.28 314.70 54491.43 88888.00 2015-11-25 05:38:58.912 329 11045.29 314.67 54491.40 88888.00 2015-11-25 05:38:59.412 329 11045.26 314.66 54491.34 88888.00 2015-11-25 05:38:59.912 329 11045.32 314.73 54491.31 88888.00 2015-11-25 05:39:00.412 329 11045.31 314.70 54491.35 88888.00 2015-11-25 05:39:00.912 329 11045.30 314.66 54491.35 88888.00 2015-11-25 05:39:01.412 329 11045.37 314.64 54491.25 88888.00 2015-11-25 05:39:01.912 329 11045.42 314.66 54491.24 88888.00 2015-11-25 05:39:02.412 329 11045.36 314.67 54491.20 88888.00 2015-11-25 05:39:02.912 329 11045.39 314.67 54491.23 88888.00 2015-11-25 05:39:03.412 329 11045.37 314.66 54491.29 88888.00 2015-11-25 05:39:03.912 329 11045.41 314.69 54491.32 88888.00 2015-11-25 05:39:04.412 329 11045.36 314.71 54491.33 88888.00 2015-11-25 05:39:04.912 329 11045.36 314.71 54491.37 88888.00 2015-11-25 05:39:05.412 329 11045.32 314.69 54491.36 88888.00 2015-11-25 05:39:05.912 329 11045.31 314.67 54491.33 88888.00 2015-11-25 05:39:06.412 329 11045.32 314.66 54491.34 88888.00 2015-11-25 05:39:06.912 329 11045.34 314.68 54491.42 88888.00 2015-11-25 05:39:07.412 329 11045.34 314.64 54491.37 88888.00 2015-11-25 05:39:07.912 329 11045.35 314.67 54491.35 88888.00 2015-11-25 05:39:08.412 329 11045.40 314.67 54491.29 88888.00 2015-11-25 05:39:08.912 329 11045.41 314.66 54491.29 88888.00 2015-11-25 05:39:09.412 329 11045.39 314.68 54491.29 88888.00 2015-11-25 05:39:09.912 329 11045.32 314.71 54491.31 88888.00 2015-11-25 05:39:10.412 329 11045.37 314.72 54491.29 88888.00 2015-11-25 05:39:10.912 329 11045.42 314.68 54491.24 88888.00 2015-11-25 05:39:11.412 329 11045.37 314.59 54491.24 88888.00 2015-11-25 05:39:11.912 329 11045.41 314.56 54491.28 88888.00 2015-11-25 05:39:12.412 329 11045.39 314.58 54491.33 88888.00 2015-11-25 05:39:12.912 329 11045.40 314.63 54491.24 88888.00 2015-11-25 05:39:13.412 329 11045.40 314.60 54491.24 88888.00 2015-11-25 05:39:13.912 329 11045.44 314.60 54491.18 88888.00 2015-11-25 05:39:14.412 329 11045.49 314.62 54491.09 88888.00 2015-11-25 05:39:14.912 329 11045.42 314.64 54491.15 88888.00 2015-11-25 05:39:15.412 329 11045.46 314.62 54491.09 88888.00 2015-11-25 05:39:15.912 329 11045.40 314.60 54491.10 88888.00 2015-11-25 05:39:16.412 329 11045.39 314.68 54491.16 88888.00 2015-11-25 05:39:16.912 329 11045.45 314.68 54491.12 88888.00 2015-11-25 05:39:17.412 329 11045.40 314.64 54491.15 88888.00 2015-11-25 05:39:17.912 329 11045.40 314.61 54491.14 88888.00 2015-11-25 05:39:18.412 329 11045.37 314.63 54491.09 88888.00 2015-11-25 05:39:18.912 329 11045.32 314.64 54491.08 88888.00 2015-11-25 05:39:19.412 329 11045.41 314.63 54491.08 88888.00 2015-11-25 05:39:19.912 329 11045.41 314.64 54491.09 88888.00 2015-11-25 05:39:20.412 329 11045.44 314.58 54491.14 88888.00 2015-11-25 05:39:20.912 329 11045.44 314.59 54491.15 88888.00 2015-11-25 05:39:21.412 329 11045.46 314.61 54491.14 88888.00 2015-11-25 05:39:21.912 329 11045.40 314.58 54491.19 88888.00 2015-11-25 05:39:22.412 329 11045.36 314.61 54491.20 88888.00 2015-11-25 05:39:22.912 329 11045.39 314.66 54491.19 88888.00 2015-11-25 05:39:23.412 329 11045.44 314.67 54491.25 88888.00 2015-11-25 05:39:23.912 329 11045.42 314.68 54491.29 88888.00 2015-11-25 05:39:24.412 329 11045.45 314.69 54491.29 88888.00 2015-11-25 05:39:24.912 329 11045.39 314.64 54491.28 88888.00 2015-11-25 05:39:25.412 329 11045.44 314.64 54491.29 88888.00 2015-11-25 05:39:25.912 329 11045.47 314.61 54491.21 88888.00 2015-11-25 05:39:26.412 329 11045.45 314.62 54491.14 88888.00 2015-11-25 05:39:26.912 329 11045.45 314.62 54491.15 88888.00 2015-11-25 05:39:27.412 329 11045.45 314.66 54491.18 88888.00 2015-11-25 05:39:27.912 329 11045.50 314.66 54491.16 88888.00 2015-11-25 05:39:28.412 329 11045.50 314.66 54491.17 88888.00 2015-11-25 05:39:28.912 329 11045.42 314.69 54491.16 88888.00 2015-11-25 05:39:29.412 329 11045.45 314.63 54491.14 88888.00 2015-11-25 05:39:29.912 329 11045.51 314.63 54491.14 88888.00 2015-11-25 05:39:30.412 329 11045.47 314.63 54491.18 88888.00 2015-11-25 05:39:30.912 329 11045.44 314.66 54491.19 88888.00 2015-11-25 05:39:31.412 329 11045.44 314.61 54491.16 88888.00 2015-11-25 05:39:31.912 329 11045.45 314.64 54491.16 88888.00 2015-11-25 05:39:32.412 329 11045.49 314.66 54491.20 88888.00 2015-11-25 05:39:32.912 329 11045.50 314.66 54491.25 88888.00 2015-11-25 05:39:33.412 329 11045.51 314.64 54491.25 88888.00 2015-11-25 05:39:33.912 329 11045.49 314.64 54491.25 88888.00 2015-11-25 05:39:34.412 329 11045.47 314.68 54491.26 88888.00 2015-11-25 05:39:34.912 329 11045.49 314.68 54491.26 88888.00 2015-11-25 05:39:35.412 329 11045.44 314.68 54491.29 88888.00 2015-11-25 05:39:35.912 329 11045.44 314.64 54491.33 88888.00 2015-11-25 05:39:36.412 329 11045.45 314.63 54491.23 88888.00 2015-11-25 05:39:36.912 329 11045.50 314.62 54491.18 88888.00 2015-11-25 05:39:37.412 329 11045.54 314.63 54491.23 88888.00 2015-11-25 05:39:37.912 329 11045.51 314.66 54491.20 88888.00 2015-11-25 05:39:38.412 329 11045.52 314.66 54491.23 88888.00 2015-11-25 05:39:38.912 329 11045.51 314.62 54491.24 88888.00 2015-11-25 05:39:39.412 329 11045.45 314.63 54491.21 88888.00 2015-11-25 05:39:39.912 329 11045.50 314.61 54491.27 88888.00 2015-11-25 05:39:40.412 329 11045.50 314.59 54491.27 88888.00 2015-11-25 05:39:40.912 329 11045.45 314.63 54491.20 88888.00 2015-11-25 05:39:41.412 329 11045.44 314.66 54491.15 88888.00 2015-11-25 05:39:41.912 329 11045.47 314.66 54491.19 88888.00 2015-11-25 05:39:42.412 329 11045.47 314.68 54491.23 88888.00 2015-11-25 05:39:42.912 329 11045.46 314.67 54491.14 88888.00 2015-11-25 05:39:43.412 329 11045.45 314.67 54491.16 88888.00 2015-11-25 05:39:43.912 329 11045.45 314.68 54491.18 88888.00 2015-11-25 05:39:44.412 329 11045.40 314.70 54491.20 88888.00 2015-11-25 05:39:44.912 329 11045.35 314.68 54491.18 88888.00 2015-11-25 05:39:45.412 329 11045.37 314.63 54491.20 88888.00 2015-11-25 05:39:45.912 329 11045.37 314.62 54491.24 88888.00 2015-11-25 05:39:46.412 329 11045.36 314.69 54491.26 88888.00 2015-11-25 05:39:46.912 329 11045.34 314.67 54491.21 88888.00 2015-11-25 05:39:47.412 329 11045.35 314.66 54491.19 88888.00 2015-11-25 05:39:47.912 329 11045.42 314.63 54491.19 88888.00 2015-11-25 05:39:48.412 329 11045.47 314.64 54491.26 88888.00 2015-11-25 05:39:48.912 329 11045.42 314.67 54491.33 88888.00 2015-11-25 05:39:49.412 329 11045.40 314.66 54491.29 88888.00 2015-11-25 05:39:49.912 329 11045.37 314.66 54491.35 88888.00 2015-11-25 05:39:50.412 329 11045.44 314.69 54491.34 88888.00 2015-11-25 05:39:50.912 329 11045.44 314.70 54491.34 88888.00 2015-11-25 05:39:51.412 329 11045.42 314.70 54491.32 88888.00 2015-11-25 05:39:51.912 329 11045.37 314.71 54491.29 88888.00 2015-11-25 05:39:52.412 329 11045.39 314.67 54491.27 88888.00 2015-11-25 05:39:52.912 329 11045.39 314.66 54491.33 88888.00 2015-11-25 05:39:53.413 329 11045.46 314.66 54491.28 88888.00 2015-11-25 05:39:53.913 329 11045.45 314.66 54491.24 88888.00 2015-11-25 05:39:54.413 329 11045.39 314.68 54491.32 88888.00 2015-11-25 05:39:54.913 329 11045.40 314.64 54491.34 88888.00 2015-11-25 05:39:55.413 329 11045.37 314.66 54491.36 88888.00 2015-11-25 05:39:55.913 329 11045.34 314.68 54491.38 88888.00 2015-11-25 05:39:56.413 329 11045.34 314.64 54491.40 88888.00 2015-11-25 05:39:56.913 329 11045.31 314.60 54491.35 88888.00 2015-11-25 05:39:57.413 329 11045.31 314.62 54491.29 88888.00 2015-11-25 05:39:57.913 329 11045.34 314.70 54491.31 88888.00 2015-11-25 05:39:58.413 329 11045.34 314.73 54491.26 88888.00 2015-11-25 05:39:58.913 329 11045.29 314.75 54491.27 88888.00 2015-11-25 05:39:59.413 329 11045.28 314.72 54491.29 88888.00 2015-11-25 05:39:59.913 329 11045.32 314.75 54491.31 88888.00 2015-11-25 05:40:00.413 329 11045.29 314.72 54491.32 88888.00 2015-11-25 05:40:00.913 329 11045.28 314.71 54491.31 88888.00 2015-11-25 05:40:01.413 329 11045.28 314.73 54491.36 88888.00 2015-11-25 05:40:01.913 329 11045.30 314.71 54491.32 88888.00 2015-11-25 05:40:02.413 329 11045.23 314.70 54491.53 88888.00 2015-11-25 05:40:02.913 329 11045.19 314.66 54491.69 88888.00 2015-11-25 05:40:03.413 329 11045.23 314.66 54491.90 88888.00 2015-11-25 05:40:03.913 329 11045.20 314.68 54492.04 88888.00 2015-11-25 05:40:04.413 329 11045.18 314.68 54491.97 88888.00 2015-11-25 05:40:04.913 329 11045.20 314.68 54491.84 88888.00 2015-11-25 05:40:05.413 329 11045.25 314.73 54491.81 88888.00 2015-11-25 05:40:05.913 329 11045.25 314.68 54491.79 88888.00 2015-11-25 05:40:06.413 329 11045.31 314.64 54491.56 88888.00 2015-11-25 05:40:06.913 329 11045.29 314.66 54491.20 88888.00 2015-11-25 05:40:07.413 329 11045.26 314.69 54491.14 88888.00 2015-11-25 05:40:07.913 329 11045.25 314.71 54491.18 88888.00 2015-11-25 05:40:08.413 329 11045.25 314.67 54491.20 88888.00 2015-11-25 05:40:08.913 329 11045.26 314.61 54491.09 88888.00 2015-11-25 05:40:09.413 329 11045.26 314.58 54490.96 88888.00 2015-11-25 05:40:09.913 329 11045.30 314.59 54490.97 88888.00 2015-11-25 05:40:10.413 329 11045.25 314.62 54491.02 88888.00 2015-11-25 05:40:10.913 329 11045.25 314.60 54491.16 88888.00 2015-11-25 05:40:11.413 329 11045.23 314.61 54491.15 88888.00 2015-11-25 05:40:11.913 329 11045.24 314.63 54491.12 88888.00 2015-11-25 05:40:12.413 329 11045.25 314.69 54491.05 88888.00 2015-11-25 05:40:12.913 329 11045.24 314.64 54491.17 88888.00 2015-11-25 05:40:13.413 329 11045.24 314.66 54491.17 88888.00 2015-11-25 05:40:13.913 329 11045.26 314.66 54491.15 88888.00 2015-11-25 05:40:14.413 329 11045.28 314.67 54491.17 88888.00 2015-11-25 05:40:14.913 329 11045.26 314.69 54491.16 88888.00 2015-11-25 05:40:15.413 329 11045.29 314.71 54491.17 88888.00 2015-11-25 05:40:15.913 329 11045.23 314.63 54491.18 88888.00 2015-11-25 05:40:16.413 329 11045.24 314.61 54491.16 88888.00 2015-11-25 05:40:16.913 329 11045.21 314.62 54491.14 88888.00 2015-11-25 05:40:17.413 329 11045.16 314.66 54491.09 88888.00 2015-11-25 05:40:17.913 329 11045.18 314.62 54491.15 88888.00 2015-11-25 05:40:18.413 329 11045.23 314.61 54491.16 88888.00 2015-11-25 05:40:18.913 329 11045.19 314.58 54491.23 88888.00 2015-11-25 05:40:19.413 329 11045.24 314.64 54491.29 88888.00 2015-11-25 05:40:19.913 329 11045.21 314.64 54491.29 88888.00 2015-11-25 05:40:20.413 329 11045.23 314.67 54491.26 88888.00 2015-11-25 05:40:20.913 329 11045.20 314.66 54491.28 88888.00 2015-11-25 05:40:21.413 329 11045.19 314.67 54491.28 88888.00 2015-11-25 05:40:21.913 329 11045.29 314.66 54491.20 88888.00 2015-11-25 05:40:22.413 329 11045.28 314.66 54491.21 88888.00 2015-11-25 05:40:22.913 329 11045.26 314.72 54491.20 88888.00 2015-11-25 05:40:23.413 329 11045.23 314.62 54491.15 88888.00 2015-11-25 05:40:23.913 329 11045.24 314.67 54491.19 88888.00 2015-11-25 05:40:24.413 329 11045.29 314.68 54491.20 88888.00 2015-11-25 05:40:24.913 329 11045.24 314.64 54491.11 88888.00 2015-11-25 05:40:25.413 329 11045.20 314.67 54491.09 88888.00 2015-11-25 05:40:25.913 329 11045.28 314.68 54491.10 88888.00 2015-11-25 05:40:26.413 329 11045.31 314.63 54491.11 88888.00 2015-11-25 05:40:26.913 329 11045.28 314.59 54491.14 88888.00 2015-11-25 05:40:27.413 329 11045.29 314.62 54491.08 88888.00 2015-11-25 05:40:27.913 329 11045.30 314.67 54491.10 88888.00 2015-11-25 05:40:28.413 329 11045.30 314.63 54491.12 88888.00 2015-11-25 05:40:28.913 329 11045.30 314.60 54491.09 88888.00 2015-11-25 05:40:29.413 329 11045.26 314.59 54491.05 88888.00 2015-11-25 05:40:29.913 329 11045.23 314.58 54491.00 88888.00 2015-11-25 05:40:30.413 329 11045.25 314.60 54491.03 88888.00 2015-11-25 05:40:30.913 329 11045.20 314.60 54491.07 88888.00 2015-11-25 05:40:31.413 329 11045.24 314.60 54491.10 88888.00 2015-11-25 05:40:31.913 329 11045.23 314.64 54491.05 88888.00 2015-11-25 05:40:32.413 329 11045.25 314.59 54491.08 88888.00 2015-11-25 05:40:32.913 329 11045.26 314.55 54491.11 88888.00 2015-11-25 05:40:33.413 329 11045.25 314.54 54491.12 88888.00 2015-11-25 05:40:33.913 329 11045.23 314.60 54491.14 88888.00 2015-11-25 05:40:34.413 329 11045.23 314.55 54491.18 88888.00 2015-11-25 05:40:34.913 329 11045.24 314.53 54491.19 88888.00 2015-11-25 05:40:35.413 329 11045.23 314.55 54491.19 88888.00 2015-11-25 05:40:35.913 329 11045.18 314.55 54491.16 88888.00 2015-11-25 05:40:36.413 329 11045.19 314.52 54491.18 88888.00 2015-11-25 05:40:36.913 329 11045.26 314.55 54491.16 88888.00 2015-11-25 05:40:37.413 329 11045.30 314.55 54491.12 88888.00 2015-11-25 05:40:37.913 329 11045.30 314.52 54491.07 88888.00 2015-11-25 05:40:38.413 329 11045.29 314.62 54491.02 88888.00 2015-11-25 05:40:38.913 329 11045.28 314.62 54491.01 88888.00 2015-11-25 05:40:39.413 329 11045.24 314.61 54491.07 88888.00 2015-11-25 05:40:39.913 329 11045.24 314.58 54491.01 88888.00 2015-11-25 05:40:40.413 329 11045.29 314.59 54490.98 88888.00 2015-11-25 05:40:40.913 329 11045.23 314.54 54490.97 88888.00 2015-11-25 05:40:41.413 329 11045.15 314.53 54491.00 88888.00 2015-11-25 05:40:41.913 329 11045.21 314.55 54491.02 88888.00 2015-11-25 05:40:42.413 329 11045.26 314.56 54491.15 88888.00 2015-11-25 05:40:42.913 329 11045.26 314.54 54491.23 88888.00 2015-11-25 05:40:43.413 329 11045.25 314.56 54491.16 88888.00 2015-11-25 05:40:43.913 329 11045.19 314.54 54491.11 88888.00 2015-11-25 05:40:44.413 329 11045.18 314.56 54491.12 88888.00 2015-11-25 05:40:44.913 329 11045.16 314.54 54491.16 88888.00 2015-11-25 05:40:45.413 329 11045.19 314.54 54491.18 88888.00 2015-11-25 05:40:45.913 329 11045.19 314.56 54491.16 88888.00 2015-11-25 05:40:46.413 329 11045.20 314.56 54491.18 88888.00 2015-11-25 05:40:46.913 329 11045.16 314.55 54491.19 88888.00 2015-11-25 05:40:47.413 329 11045.15 314.61 54491.12 88888.00 2015-11-25 05:40:47.913 329 11045.15 314.59 54491.08 88888.00 2015-11-25 05:40:48.413 329 11045.16 314.63 54491.14 88888.00 2015-11-25 05:40:48.913 329 11045.16 314.61 54491.20 88888.00 2015-11-25 05:40:49.413 329 11045.18 314.59 54491.25 88888.00 2015-11-25 05:40:49.913 329 11045.19 314.59 54491.26 88888.00 2015-11-25 05:40:50.413 329 11045.24 314.54 54491.28 88888.00 2015-11-25 05:40:50.913 329 11045.18 314.53 54491.25 88888.00 2015-11-25 05:40:51.413 329 11045.14 314.59 54491.27 88888.00 2015-11-25 05:40:51.913 329 11045.18 314.64 54491.28 88888.00 2015-11-25 05:40:52.413 329 11045.21 314.64 54491.23 88888.00 2015-11-25 05:40:52.913 329 11045.24 314.67 54491.27 88888.00 2015-11-25 05:40:53.413 329 11045.20 314.58 54491.19 88888.00 2015-11-25 05:40:53.913 329 11045.21 314.58 54491.20 88888.00 2015-11-25 05:40:54.413 329 11045.21 314.59 54491.15 88888.00 2015-11-25 05:40:54.913 329 11045.16 314.56 54491.16 88888.00 2015-11-25 05:40:55.413 329 11045.13 314.54 54491.17 88888.00 2015-11-25 05:40:55.913 329 11045.16 314.55 54491.14 88888.00 2015-11-25 05:40:56.413 329 11045.21 314.58 54491.18 88888.00 2015-11-25 05:40:56.913 329 11045.20 314.63 54491.20 88888.00 2015-11-25 05:40:57.413 329 11045.15 314.60 54491.18 88888.00 2015-11-25 05:40:57.913 329 11045.09 314.59 54491.15 88888.00 2015-11-25 05:40:58.413 329 11045.08 314.56 54491.23 88888.00 2015-11-25 05:40:58.913 329 11045.14 314.59 54491.26 88888.00 2015-11-25 05:40:59.413 329 11045.13 314.62 54491.19 88888.00 2015-11-25 05:40:59.913 329 11045.08 314.60 54491.18 88888.00 2015-11-25 05:41:00.413 329 11045.11 314.62 54491.23 88888.00 2015-11-25 05:41:00.913 329 11045.10 314.59 54491.20 88888.00 2015-11-25 05:41:01.413 329 11045.13 314.60 54491.27 88888.00 2015-11-25 05:41:01.913 329 11045.08 314.63 54491.32 88888.00 2015-11-25 05:41:02.413 329 11045.04 314.64 54491.26 88888.00 2015-11-25 05:41:02.913 329 11045.05 314.62 54491.16 88888.00 2015-11-25 05:41:03.413 329 11045.07 314.61 54491.20 88888.00 2015-11-25 05:41:03.913 329 11045.10 314.66 54491.21 88888.00 2015-11-25 05:41:04.413 329 11045.14 314.66 54491.10 88888.00 2015-11-25 05:41:04.913 329 11045.15 314.66 54491.15 88888.00 2015-11-25 05:41:05.413 329 11045.14 314.68 54491.15 88888.00 2015-11-25 05:41:05.913 329 11045.07 314.67 54491.10 88888.00 2015-11-25 05:41:06.413 329 11045.05 314.66 54491.07 88888.00 2015-11-25 05:41:06.913 329 11045.07 314.62 54491.00 88888.00 2015-11-25 05:41:07.413 329 11045.05 314.64 54491.05 88888.00 2015-11-25 05:41:07.913 329 11045.04 314.62 54490.98 88888.00 2015-11-25 05:41:08.413 329 11045.03 314.56 54490.92 88888.00 2015-11-25 05:41:08.913 329 11045.03 314.60 54490.91 88888.00 2015-11-25 05:41:09.413 329 11045.08 314.66 54490.98 88888.00 2015-11-25 05:41:09.913 329 11045.07 314.63 54491.01 88888.00 2015-11-25 05:41:10.413 329 11045.04 314.59 54490.98 88888.00 2015-11-25 05:41:10.913 329 11045.05 314.58 54491.00 88888.00 2015-11-25 05:41:11.413 329 11045.02 314.58 54490.99 88888.00 2015-11-25 05:41:11.913 329 11045.04 314.63 54491.01 88888.00 2015-11-25 05:41:12.413 329 11045.03 314.62 54491.05 88888.00 2015-11-25 05:41:12.913 329 11044.97 314.61 54491.02 88888.00 2015-11-25 05:41:13.413 329 11044.92 314.61 54491.05 88888.00 2015-11-25 05:41:13.913 329 11045.00 314.56 54491.01 88888.00 2015-11-25 05:41:14.413 329 11044.98 314.58 54490.97 88888.00 2015-11-25 05:41:14.913 329 11044.98 314.62 54491.07 88888.00 2015-11-25 05:41:15.413 329 11044.99 314.61 54491.01 88888.00 2015-11-25 05:41:15.913 329 11044.93 314.55 54491.02 88888.00 2015-11-25 05:41:16.413 329 11044.94 314.59 54491.10 88888.00 2015-11-25 05:41:16.913 329 11044.94 314.59 54491.09 88888.00 2015-11-25 05:41:17.413 329 11044.89 314.56 54491.15 88888.00 2015-11-25 05:41:17.913 329 11044.92 314.56 54491.16 88888.00 2015-11-25 05:41:18.413 329 11044.88 314.53 54491.15 88888.00 2015-11-25 05:41:18.913 329 11044.90 314.52 54491.14 88888.00 2015-11-25 05:41:19.413 329 11044.95 314.50 54491.16 88888.00 2015-11-25 05:41:19.913 329 11044.94 314.55 54491.18 88888.00 2015-11-25 05:41:20.413 329 11044.89 314.56 54491.19 88888.00 2015-11-25 05:41:20.913 329 11044.92 314.49 54491.09 88888.00 2015-11-25 05:41:21.413 329 11044.97 314.51 54491.03 88888.00 2015-11-25 05:41:21.913 329 11044.93 314.53 54491.07 88888.00 2015-11-25 05:41:22.413 329 11044.93 314.56 54491.12 88888.00 2015-11-25 05:41:22.913 329 11044.94 314.62 54491.11 88888.00 2015-11-25 05:41:23.413 329 11044.94 314.55 54491.03 88888.00 2015-11-25 05:41:23.913 329 11044.95 314.47 54491.09 88888.00 2015-11-25 05:41:24.413 329 11044.95 314.50 54491.08 88888.00 2015-11-25 05:41:24.913 329 11044.89 314.54 54491.08 88888.00 2015-11-25 05:41:25.413 329 11044.87 314.50 54491.08 88888.00 2015-11-25 05:41:25.913 329 11044.86 314.51 54491.08 88888.00 2015-11-25 05:41:26.413 329 11044.89 314.53 54491.06 88888.00 2015-11-25 05:41:26.913 329 11044.87 314.53 54491.09 88888.00 2015-11-25 05:41:27.413 329 11044.81 314.56 54491.09 88888.00 2015-11-25 05:41:27.913 329 11044.82 314.56 54491.14 88888.00 2015-11-25 05:41:28.413 329 11044.87 314.53 54491.17 88888.00 2015-11-25 05:41:28.913 329 11044.79 314.54 54491.16 88888.00 2015-11-25 05:41:29.413 329 11044.81 314.52 54491.11 88888.00 2015-11-25 05:41:29.913 329 11044.81 314.51 54491.12 88888.00 2015-11-25 05:41:30.413 329 11044.84 314.49 54491.11 88888.00 2015-11-25 05:41:30.913 329 11044.84 314.49 54491.14 88888.00 2015-11-25 05:41:31.413 329 11044.86 314.53 54491.14 88888.00 2015-11-25 05:41:31.913 329 11044.87 314.53 54491.19 88888.00 2015-11-25 05:41:32.413 329 11044.88 314.47 54491.10 88888.00 2015-11-25 05:41:32.913 329 11044.81 314.47 54491.12 88888.00 2015-11-25 05:41:33.413 329 11044.83 314.47 54491.11 88888.00 2015-11-25 05:41:33.913 329 11044.77 314.50 54491.08 88888.00 2015-11-25 05:41:34.413 329 11044.77 314.49 54491.16 88888.00 2015-11-25 05:41:34.913 329 11044.77 314.43 54491.20 88888.00 2015-11-25 05:41:35.413 329 11044.77 314.42 54491.18 88888.00 2015-11-25 05:41:35.913 329 11044.76 314.42 54491.15 88888.00 2015-11-25 05:41:36.413 329 11044.73 314.46 54491.10 88888.00 2015-11-25 05:41:36.913 329 11044.72 314.45 54491.11 88888.00 2015-11-25 05:41:37.413 329 11044.76 314.44 54491.06 88888.00 2015-11-25 05:41:37.913 329 11044.77 314.51 54491.07 88888.00 2015-11-25 05:41:38.413 329 11044.77 314.60 54491.14 88888.00 2015-11-25 05:41:38.913 329 11044.77 314.60 54491.07 88888.00 2015-11-25 05:41:39.413 329 11044.76 314.56 54491.07 88888.00 2015-11-25 05:41:39.913 329 11044.77 314.61 54491.02 88888.00 2015-11-25 05:41:40.413 329 11044.78 314.55 54491.05 88888.00 2015-11-25 05:41:40.913 329 11044.78 314.53 54491.00 88888.00 2015-11-25 05:41:41.413 329 11044.73 314.50 54491.06 88888.00 2015-11-25 05:41:41.913 329 11044.76 314.44 54491.09 88888.00 2015-11-25 05:41:42.413 329 11044.76 314.46 54491.07 88888.00 2015-11-25 05:41:42.913 329 11044.78 314.50 54491.03 88888.00 2015-11-25 05:41:43.413 329 11044.79 314.51 54491.08 88888.00 2015-11-25 05:41:43.913 329 11044.78 314.52 54491.15 88888.00 2015-11-25 05:41:44.413 329 11044.79 314.51 54491.12 88888.00 2015-11-25 05:41:44.913 329 11044.77 314.55 54491.07 88888.00 2015-11-25 05:41:45.413 329 11044.77 314.53 54491.07 88888.00 2015-11-25 05:41:45.913 329 11044.78 314.43 54491.08 88888.00 2015-11-25 05:41:46.413 329 11044.76 314.39 54491.05 88888.00 2015-11-25 05:41:46.913 329 11044.73 314.39 54491.01 88888.00 2015-11-25 05:41:47.413 329 11044.68 314.46 54491.03 88888.00 2015-11-25 05:41:47.913 329 11044.67 314.47 54491.02 88888.00 2015-11-25 05:41:48.413 329 11044.69 314.46 54491.00 88888.00 2015-11-25 05:41:48.913 329 11044.73 314.49 54490.99 88888.00 2015-11-25 05:41:49.413 329 11044.73 314.45 54491.03 88888.00 2015-11-25 05:41:49.913 329 11044.73 314.43 54491.18 88888.00 2015-11-25 05:41:50.413 329 11044.66 314.39 54491.46 88888.00 2015-11-25 05:41:50.913 329 11044.66 314.42 54491.53 88888.00 2015-11-25 05:41:51.413 329 11044.62 314.42 54491.44 88888.00 2015-11-25 05:41:51.913 329 11044.66 314.43 54491.45 88888.00 2015-11-25 05:41:52.413 329 11044.66 314.46 54491.37 88888.00 2015-11-25 05:41:52.913 329 11044.66 314.41 54491.32 88888.00 2015-11-25 05:41:53.413 329 11044.64 314.41 54491.36 88888.00 2015-11-25 05:41:53.913 329 11044.72 314.44 54491.03 88888.00 2015-11-25 05:41:54.413 329 11044.73 314.42 54490.74 88888.00 2015-11-25 05:41:54.913 329 11044.72 314.39 54490.73 88888.00 2015-11-25 05:41:55.413 329 11044.72 314.44 54490.74 88888.00 2015-11-25 05:41:55.913 329 11044.69 314.46 54490.88 88888.00 2015-11-25 05:41:56.413 329 11044.76 314.45 54490.80 88888.00 2015-11-25 05:41:56.913 329 11044.76 314.45 54490.75 88888.00 2015-11-25 05:41:57.413 329 11044.69 314.45 54490.81 88888.00 2015-11-25 05:41:57.913 329 11044.69 314.45 54490.83 88888.00 2015-11-25 05:41:58.413 329 11044.67 314.44 54490.72 88888.00 2015-11-25 05:41:58.913 329 11044.69 314.42 54490.72 88888.00 2015-11-25 05:41:59.413 329 11044.72 314.45 54490.73 88888.00 2015-11-25 05:41:59.913 329 11044.73 314.46 54490.83 88888.00 2015-11-25 05:42:00.413 329 11044.72 314.43 54490.93 88888.00 2015-11-25 05:42:00.913 329 11044.74 314.44 54490.94 88888.00 2015-11-25 05:42:01.413 329 11044.74 314.39 54490.97 88888.00 2015-11-25 05:42:01.913 329 11044.71 314.41 54491.00 88888.00 2015-11-25 05:42:02.413 329 11044.69 314.43 54491.00 88888.00 2015-11-25 05:42:02.913 329 11044.73 314.39 54490.98 88888.00 2015-11-25 05:42:03.413 329 11044.74 314.38 54490.99 88888.00 2015-11-25 05:42:03.913 329 11044.74 314.43 54490.97 88888.00 2015-11-25 05:42:04.413 329 11044.74 314.43 54490.90 88888.00 2015-11-25 05:42:04.913 329 11044.76 314.39 54490.88 88888.00 2015-11-25 05:42:05.413 329 11044.66 314.37 54490.90 88888.00 2015-11-25 05:42:05.913 329 11044.72 314.43 54490.81 88888.00 2015-11-25 05:42:06.413 329 11044.73 314.45 54490.82 88888.00 2015-11-25 05:42:06.913 329 11044.72 314.44 54490.83 88888.00 2015-11-25 05:42:07.413 329 11044.66 314.42 54490.85 88888.00 2015-11-25 05:42:07.913 329 11044.64 314.42 54490.89 88888.00 2015-11-25 05:42:08.413 329 11044.71 314.42 54490.85 88888.00 2015-11-25 05:42:08.913 329 11044.67 314.44 54490.88 88888.00 2015-11-25 05:42:09.413 329 11044.68 314.49 54490.96 88888.00 2015-11-25 05:42:09.913 329 11044.67 314.46 54490.97 88888.00 2015-11-25 05:42:10.413 329 11044.63 314.38 54491.01 88888.00 2015-11-25 05:42:10.913 329 11044.68 314.37 54491.06 88888.00 2015-11-25 05:42:11.413 329 11044.66 314.42 54491.11 88888.00 2015-11-25 05:42:11.913 329 11044.62 314.45 54491.05 88888.00 2015-11-25 05:42:12.413 329 11044.64 314.44 54491.00 88888.00 2015-11-25 05:42:12.913 329 11044.64 314.43 54490.93 88888.00 2015-11-25 05:42:13.413 329 11044.64 314.43 54490.88 88888.00 2015-11-25 05:42:13.913 329 11044.63 314.42 54490.88 88888.00 2015-11-25 05:42:14.413 329 11044.62 314.39 54490.92 88888.00 2015-11-25 05:42:14.913 329 11044.64 314.38 54490.93 88888.00 2015-11-25 05:42:15.413 329 11044.61 314.41 54490.94 88888.00 2015-11-25 05:42:15.913 329 11044.58 314.39 54490.91 88888.00 2015-11-25 05:42:16.413 329 11044.61 314.42 54490.99 88888.00 2015-11-25 05:42:16.913 329 11044.58 314.43 54491.01 88888.00 2015-11-25 05:42:17.413 329 11044.63 314.44 54490.97 88888.00 2015-11-25 05:42:17.913 329 11044.64 314.41 54490.91 88888.00 2015-11-25 05:42:18.413 329 11044.63 314.37 54490.89 88888.00 2015-11-25 05:42:18.913 329 11044.64 314.41 54490.84 88888.00 2015-11-25 05:42:19.413 329 11044.72 314.37 54490.82 88888.00 2015-11-25 05:42:19.913 329 11044.71 314.38 54490.83 88888.00 2015-11-25 05:42:20.413 329 11044.74 314.44 54490.77 88888.00 2015-11-25 05:42:20.913 329 11044.74 314.45 54490.81 88888.00 2015-11-25 05:42:21.413 329 11044.73 314.43 54490.99 88888.00 2015-11-25 05:42:21.913 329 11044.67 314.41 54491.07 88888.00 2015-11-25 05:42:22.413 329 11044.69 314.39 54491.10 88888.00 2015-11-25 05:42:22.913 329 11044.69 314.42 54491.14 88888.00 2015-11-25 05:42:23.413 329 11044.68 314.42 54491.14 88888.00 2015-11-25 05:42:23.913 329 11044.66 314.44 54491.08 88888.00 2015-11-25 05:42:24.413 329 11044.69 314.44 54491.07 88888.00 2015-11-25 05:42:24.913 329 11044.69 314.43 54491.05 88888.00 2015-11-25 05:42:25.413 329 11044.71 314.42 54491.08 88888.00 2015-11-25 05:42:25.913 329 11044.71 314.39 54490.90 88888.00 2015-11-25 05:42:26.413 329 11044.69 314.36 54490.99 88888.00 2015-11-25 05:42:26.913 329 11044.66 314.39 54491.06 88888.00 2015-11-25 05:42:27.413 329 11044.68 314.38 54491.06 88888.00 2015-11-25 05:42:27.913 329 11044.69 314.41 54491.07 88888.00 2015-11-25 05:42:28.413 329 11044.67 314.45 54491.11 88888.00 2015-11-25 05:42:28.913 329 11044.64 314.41 54491.09 88888.00 2015-11-25 05:42:29.413 329 11044.71 314.37 54491.07 88888.00 2015-11-25 05:42:29.913 329 11044.72 314.39 54491.08 88888.00 2015-11-25 05:42:30.413 329 11044.69 314.42 54491.06 88888.00 2015-11-25 05:42:30.913 329 11044.66 314.46 54491.05 88888.00 2015-11-25 05:42:31.413 329 11044.68 314.43 54491.05 88888.00 2015-11-25 05:42:31.913 329 11044.68 314.42 54491.06 88888.00 2015-11-25 05:42:32.413 329 11044.72 314.41 54491.02 88888.00 2015-11-25 05:42:32.913 329 11044.73 314.43 54491.00 88888.00 2015-11-25 05:42:33.413 329 11044.76 314.46 54490.97 88888.00 2015-11-25 05:42:33.913 329 11044.76 314.42 54490.94 88888.00 2015-11-25 05:42:34.413 329 11044.74 314.46 54490.96 88888.00 2015-11-25 05:42:34.913 329 11044.73 314.45 54490.98 88888.00 2015-11-25 05:42:35.413 329 11044.73 314.43 54490.98 88888.00 2015-11-25 05:42:35.913 329 11044.76 314.44 54490.97 88888.00 2015-11-25 05:42:36.413 329 11044.73 314.47 54491.00 88888.00 2015-11-25 05:42:36.913 329 11044.72 314.47 54491.03 88888.00 2015-11-25 05:42:37.413 329 11044.72 314.47 54491.00 88888.00 2015-11-25 05:42:37.913 329 11044.72 314.49 54490.96 88888.00 2015-11-25 05:42:38.413 329 11044.74 314.43 54491.07 88888.00 2015-11-25 05:42:38.913 329 11044.77 314.45 54491.08 88888.00 2015-11-25 05:42:39.413 329 11044.73 314.44 54491.09 88888.00 2015-11-25 05:42:39.913 329 11044.74 314.44 54491.06 88888.00 2015-11-25 05:42:40.413 329 11044.74 314.46 54491.08 88888.00 2015-11-25 05:42:40.913 329 11044.76 314.50 54491.10 88888.00 2015-11-25 05:42:41.413 329 11044.71 314.49 54491.11 88888.00 2015-11-25 05:42:41.913 329 11044.74 314.49 54491.15 88888.00 2015-11-25 05:42:42.413 329 11044.74 314.44 54491.21 88888.00 2015-11-25 05:42:42.913 329 11044.77 314.49 54491.19 88888.00 2015-11-25 05:42:43.413 329 11044.76 314.49 54491.18 88888.00 2015-11-25 05:42:43.913 329 11044.73 314.46 54491.17 88888.00 2015-11-25 05:42:44.413 329 11044.74 314.45 54491.15 88888.00 2015-11-25 05:42:44.913 329 11044.74 314.47 54491.14 88888.00 2015-11-25 05:42:45.413 329 11044.72 314.47 54491.11 88888.00 2015-11-25 05:42:45.913 329 11044.74 314.52 54491.11 88888.00 2015-11-25 05:42:46.413 329 11044.74 314.51 54491.12 88888.00 2015-11-25 05:42:46.913 329 11044.76 314.52 54491.12 88888.00 2015-11-25 05:42:47.413 329 11044.74 314.46 54491.10 88888.00 2015-11-25 05:42:47.913 329 11044.82 314.45 54491.12 88888.00 2015-11-25 05:42:48.413 329 11044.78 314.46 54491.15 88888.00 2015-11-25 05:42:48.913 329 11044.77 314.51 54491.17 88888.00 2015-11-25 05:42:49.413 329 11044.77 314.52 54491.15 88888.00 2015-11-25 05:42:49.913 329 11044.74 314.50 54491.05 88888.00 2015-11-25 05:42:50.413 329 11044.74 314.49 54491.02 88888.00 2015-11-25 05:42:50.913 329 11044.77 314.51 54491.11 88888.00 2015-11-25 05:42:51.413 329 11044.79 314.46 54491.09 88888.00 2015-11-25 05:42:51.913 329 11044.82 314.49 54491.08 88888.00 2015-11-25 05:42:52.413 329 11044.86 314.54 54491.12 88888.00 2015-11-25 05:42:52.913 329 11044.82 314.54 54491.12 88888.00 2015-11-25 05:42:53.413 329 11044.78 314.53 54491.09 88888.00 2015-11-25 05:42:53.913 329 11044.79 314.49 54491.05 88888.00 2015-11-25 05:42:54.413 329 11044.78 314.50 54491.07 88888.00 2015-11-25 05:42:54.913 329 11044.74 314.51 54491.10 88888.00 2015-11-25 05:42:55.413 329 11044.77 314.53 54491.10 88888.00 2015-11-25 05:42:55.913 329 11044.76 314.52 54491.06 88888.00 2015-11-25 05:42:56.413 329 11044.76 314.51 54491.01 88888.00 2015-11-25 05:42:56.913 329 11044.74 314.51 54491.03 88888.00 2015-11-25 05:42:57.413 329 11044.68 314.54 54491.07 88888.00 2015-11-25 05:42:57.913 329 11044.73 314.51 54491.05 88888.00 2015-11-25 05:42:58.413 329 11044.76 314.52 54491.03 88888.00 2015-11-25 05:42:58.913 329 11044.71 314.51 54491.00 88888.00 2015-11-25 05:42:59.413 329 11044.74 314.51 54491.01 88888.00 2015-11-25 05:42:59.913 329 11044.76 314.52 54491.05 88888.00 2015-11-25 05:43:00.413 329 11044.74 314.56 54491.01 88888.00 2015-11-25 05:43:00.913 329 11044.77 314.51 54491.02 88888.00 2015-11-25 05:43:01.413 329 11044.73 314.50 54491.00 88888.00 2015-11-25 05:43:01.913 329 11044.71 314.52 54491.01 88888.00 2015-11-25 05:43:02.404 329 11044.69 314.52 54491.01 88888.00 2015-11-25 05:43:02.904 329 11044.66 314.50 54490.97 88888.00 2015-11-25 05:43:03.404 329 11044.64 314.55 54490.99 88888.00 2015-11-25 05:43:03.904 329 11044.64 314.52 54491.01 88888.00 2015-11-25 05:43:04.404 329 11044.66 314.56 54491.06 88888.00 2015-11-25 05:43:04.904 329 11044.71 314.63 54491.00 88888.00 2015-11-25 05:43:05.404 329 11044.74 314.61 54491.11 88888.00 2015-11-25 05:43:05.904 329 11044.78 314.59 54491.12 88888.00 2015-11-25 05:43:06.404 329 11044.71 314.60 54491.09 88888.00 2015-11-25 05:43:06.904 329 11044.71 314.55 54491.09 88888.00 2015-11-25 05:43:07.404 329 11044.72 314.54 54491.09 88888.00 2015-11-25 05:43:07.904 329 11044.76 314.47 54491.18 88888.00 2015-11-25 05:43:08.404 329 11044.68 314.50 54491.20 88888.00 2015-11-25 05:43:08.904 329 11044.68 314.53 54491.25 88888.00 2015-11-25 05:43:09.404 329 11044.74 314.53 54491.28 88888.00 2015-11-25 05:43:09.904 329 11044.76 314.53 54491.31 88888.00 2015-11-25 05:43:10.404 329 11044.77 314.50 54491.26 88888.00 2015-11-25 05:43:10.904 329 11044.76 314.50 54491.18 88888.00 2015-11-25 05:43:11.404 329 11044.71 314.54 54491.18 88888.00 2015-11-25 05:43:11.904 329 11044.71 314.59 54491.20 88888.00 2015-11-25 05:43:12.404 329 11044.76 314.58 54491.20 88888.00 2015-11-25 05:43:12.904 329 11044.82 314.52 54491.21 88888.00 2015-11-25 05:43:13.404 329 11044.74 314.53 54491.16 88888.00 2015-11-25 05:43:13.904 329 11044.73 314.54 54491.17 88888.00 2015-11-25 05:43:14.404 329 11044.68 314.53 54491.17 88888.00 2015-11-25 05:43:14.904 329 11044.72 314.55 54491.09 88888.00 2015-11-25 05:43:15.404 329 11044.72 314.56 54491.14 88888.00 2015-11-25 05:43:15.904 329 11044.73 314.59 54491.09 88888.00 2015-11-25 05:43:16.404 329 11044.76 314.54 54491.08 88888.00 2015-11-25 05:43:16.904 329 11044.76 314.50 54491.08 88888.00 2015-11-25 05:43:17.404 329 11044.71 314.50 54491.08 88888.00 2015-11-25 05:43:17.904 329 11044.71 314.58 54491.07 88888.00 2015-11-25 05:43:18.404 329 11044.78 314.60 54491.08 88888.00 2015-11-25 05:43:18.904 329 11044.78 314.54 54491.14 88888.00 2015-11-25 05:43:19.404 329 11044.72 314.56 54491.07 88888.00 2015-11-25 05:43:19.904 329 11044.78 314.56 54491.05 88888.00 2015-11-25 05:43:20.404 329 11044.77 314.59 54491.08 88888.00 2015-11-25 05:43:20.904 329 11044.79 314.53 54491.12 88888.00 2015-11-25 05:43:21.404 329 11044.79 314.58 54491.16 88888.00 2015-11-25 05:43:21.904 329 11044.79 314.53 54491.17 88888.00 2015-11-25 05:43:22.404 329 11044.81 314.53 54491.15 88888.00 2015-11-25 05:43:22.904 329 11044.84 314.55 54491.19 88888.00 2015-11-25 05:43:23.404 329 11044.79 314.51 54491.09 88888.00 2015-11-25 05:43:23.904 329 11044.78 314.59 54491.12 88888.00 2015-11-25 05:43:24.404 329 11044.81 314.56 54491.14 88888.00 2015-11-25 05:43:24.904 329 11044.81 314.53 54491.10 88888.00 2015-11-25 05:43:25.404 329 11044.81 314.51 54491.14 88888.00 2015-11-25 05:43:25.904 329 11044.82 314.55 54491.11 88888.00 2015-11-25 05:43:26.404 329 11044.83 314.61 54491.08 88888.00 2015-11-25 05:43:26.904 329 11044.84 314.54 54491.06 88888.00 2015-11-25 05:43:27.404 329 11044.84 314.54 54491.07 88888.00 2015-11-25 05:43:27.904 329 11044.86 314.56 54491.07 88888.00 2015-11-25 05:43:28.404 329 11044.87 314.53 54491.08 88888.00 2015-11-25 05:43:28.904 329 11044.82 314.55 54491.12 88888.00 2015-11-25 05:43:29.404 329 11044.81 314.50 54491.20 88888.00 2015-11-25 05:43:29.904 329 11044.79 314.55 54491.21 88888.00 2015-11-25 05:43:30.404 329 11044.81 314.54 54491.18 88888.00 2015-11-25 05:43:30.904 329 11044.86 314.55 54491.15 88888.00 2015-11-25 05:43:31.404 329 11044.84 314.62 54491.09 88888.00 2015-11-25 05:43:31.904 329 11044.87 314.58 54491.06 88888.00 2015-11-25 05:43:32.404 329 11044.89 314.59 54491.06 88888.00 2015-11-25 05:43:32.904 329 11044.92 314.66 54491.08 88888.00 2015-11-25 05:43:33.404 329 11044.90 314.67 54491.08 88888.00 2015-11-25 05:43:33.904 329 11044.84 314.61 54490.97 88888.00 2015-11-25 05:43:34.404 329 11044.88 314.61 54490.93 88888.00 2015-11-25 05:43:34.904 329 11044.88 314.61 54490.96 88888.00 2015-11-25 05:43:35.404 329 11044.87 314.55 54490.98 88888.00 2015-11-25 05:43:35.904 329 11044.84 314.53 54490.99 88888.00 2015-11-25 05:43:36.404 329 11044.90 314.54 54490.98 88888.00 2015-11-25 05:43:36.904 329 11044.93 314.54 54490.93 88888.00 2015-11-25 05:43:37.404 329 11044.94 314.52 54491.00 88888.00 2015-11-25 05:43:37.904 329 11045.00 314.54 54490.98 88888.00 2015-11-25 05:43:38.404 329 11044.97 314.58 54491.00 88888.00 2015-11-25 05:43:38.904 329 11044.94 314.63 54490.98 88888.00 2015-11-25 05:43:39.404 329 11044.97 314.63 54490.98 88888.00 2015-11-25 05:43:39.904 329 11044.93 314.64 54491.05 88888.00 2015-11-25 05:43:40.404 329 11044.95 314.63 54491.06 88888.00 2015-11-25 05:43:40.904 329 11044.90 314.64 54491.12 88888.00 2015-11-25 05:43:41.404 329 11044.93 314.64 54491.15 88888.00 2015-11-25 05:43:41.904 329 11044.92 314.69 54491.08 88888.00 2015-11-25 05:43:42.404 329 11044.99 314.67 54491.02 88888.00 2015-11-25 05:43:42.904 329 11045.03 314.61 54491.02 88888.00 2015-11-25 05:43:43.404 329 11044.99 314.60 54491.00 88888.00 2015-11-25 05:43:43.904 329 11044.97 314.58 54491.06 88888.00 2015-11-25 05:43:44.404 329 11044.95 314.62 54491.07 88888.00 2015-11-25 05:43:44.904 329 11044.98 314.66 54491.06 88888.00 2015-11-25 05:43:45.404 329 11044.99 314.68 54491.05 88888.00 2015-11-25 05:43:45.904 329 11044.95 314.62 54491.02 88888.00 2015-11-25 05:43:46.404 329 11044.93 314.66 54491.06 88888.00 2015-11-25 05:43:46.904 329 11044.92 314.68 54491.09 88888.00 2015-11-25 05:43:47.404 329 11044.99 314.64 54491.24 88888.00 2015-11-25 05:43:47.904 329 11044.94 314.61 54491.40 88888.00 2015-11-25 05:43:48.404 329 11044.92 314.61 54491.67 88888.00 2015-11-25 05:43:48.904 329 11044.95 314.66 54491.62 88888.00 2015-11-25 05:43:49.404 329 11044.94 314.70 54491.55 88888.00 2015-11-25 05:43:49.904 329 11044.98 314.69 54491.52 88888.00 2015-11-25 05:43:50.404 329 11044.97 314.69 54491.50 88888.00 2015-11-25 05:43:50.904 329 11044.92 314.62 54491.42 88888.00 2015-11-25 05:43:51.404 329 11044.86 314.62 54491.42 88888.00 2015-11-25 05:43:51.904 329 11044.93 314.61 54491.05 88888.00 2015-11-25 05:43:52.404 329 11044.99 314.64 54490.87 88888.00 2015-11-25 05:43:52.904 329 11045.02 314.64 54490.82 88888.00 2015-11-25 05:43:53.404 329 11045.03 314.68 54490.79 88888.00 2015-11-25 05:43:53.904 329 11045.00 314.68 54490.82 88888.00 2015-11-25 05:43:54.404 329 11045.02 314.66 54490.93 88888.00 2015-11-25 05:43:54.904 329 11044.99 314.63 54490.91 88888.00 2015-11-25 05:43:55.404 329 11044.95 314.63 54490.84 88888.00 2015-11-25 05:43:55.904 329 11044.98 314.68 54490.85 88888.00 2015-11-25 05:43:56.404 329 11044.92 314.69 54490.83 88888.00 2015-11-25 05:43:56.904 329 11044.94 314.66 54490.84 88888.00 2015-11-25 05:43:57.404 329 11044.99 314.63 54490.96 88888.00 2015-11-25 05:43:57.904 329 11044.98 314.69 54490.96 88888.00 2015-11-25 05:43:58.404 329 11044.93 314.77 54490.88 88888.00 2015-11-25 05:43:58.904 329 11044.97 314.72 54490.97 88888.00 2015-11-25 05:43:59.404 329 11044.99 314.76 54491.05 88888.00 2015-11-25 05:43:59.904 329 11044.98 314.78 54491.02 88888.00 2015-11-25 05:44:00.404 329 11044.94 314.73 54491.00 88888.00 2015-11-25 05:44:00.904 329 11044.94 314.71 54491.03 88888.00 2015-11-25 05:44:01.404 329 11044.94 314.71 54491.03 88888.00 2015-11-25 05:44:01.904 329 11044.98 314.70 54491.02 88888.00 2015-11-25 05:44:02.404 329 11045.00 314.67 54491.05 88888.00 2015-11-25 05:44:02.904 329 11045.03 314.67 54491.02 88888.00 2015-11-25 05:44:03.404 329 11045.00 314.63 54491.03 88888.00 2015-11-25 05:44:03.904 329 11044.99 314.63 54491.02 88888.00 2015-11-25 05:44:04.404 329 11045.00 314.64 54491.06 88888.00 2015-11-25 05:44:04.904 329 11045.00 314.66 54491.09 88888.00 2015-11-25 05:44:05.404 329 11044.99 314.63 54491.14 88888.00 2015-11-25 05:44:05.904 329 11045.05 314.68 54491.16 88888.00 2015-11-25 05:44:06.404 329 11045.00 314.66 54491.14 88888.00 2015-11-25 05:44:06.904 329 11044.98 314.64 54491.10 88888.00 2015-11-25 05:44:07.404 329 11044.95 314.67 54491.16 88888.00 2015-11-25 05:44:07.904 329 11044.99 314.63 54491.17 88888.00 2015-11-25 05:44:08.404 329 11045.03 314.66 54491.11 88888.00 2015-11-25 05:44:08.904 329 11044.97 314.68 54491.06 88888.00 2015-11-25 05:44:09.404 329 11045.00 314.68 54491.07 88888.00 2015-11-25 05:44:09.904 329 11045.04 314.64 54491.10 88888.00 2015-11-25 05:44:10.404 329 11044.99 314.63 54491.09 88888.00 2015-11-25 05:44:10.904 329 11045.03 314.68 54491.06 88888.00 2015-11-25 05:44:11.404 329 11045.04 314.69 54490.94 88888.00 2015-11-25 05:44:11.904 329 11045.05 314.66 54490.93 88888.00 2015-11-25 05:44:12.404 329 11045.04 314.62 54490.94 88888.00 2015-11-25 05:44:12.904 329 11045.07 314.62 54490.93 88888.00 2015-11-25 05:44:13.404 329 11045.07 314.68 54491.02 88888.00 2015-11-25 05:44:13.904 329 11045.04 314.68 54491.06 88888.00 2015-11-25 05:44:14.404 329 11045.03 314.66 54491.02 88888.00 2015-11-25 05:44:14.904 329 11045.03 314.64 54490.96 88888.00 2015-11-25 05:44:15.404 329 11045.00 314.66 54490.91 88888.00 2015-11-25 05:44:15.904 329 11045.00 314.61 54490.90 88888.00 2015-11-25 05:44:16.404 329 11045.02 314.61 54490.92 88888.00 2015-11-25 05:44:16.904 329 11045.05 314.59 54490.97 88888.00 2015-11-25 05:44:17.404 329 11045.07 314.60 54490.97 88888.00 2015-11-25 05:44:17.904 329 11045.04 314.64 54490.96 88888.00 2015-11-25 05:44:18.404 329 11045.04 314.66 54491.01 88888.00 2015-11-25 05:44:18.904 329 11045.04 314.66 54491.02 88888.00 2015-11-25 05:44:19.404 329 11045.02 314.63 54491.03 88888.00 2015-11-25 05:44:19.904 329 11045.02 314.58 54491.08 88888.00 2015-11-25 05:44:20.404 329 11045.11 314.58 54491.08 88888.00 2015-11-25 05:44:20.904 329 11045.10 314.64 54491.12 88888.00 2015-11-25 05:44:21.404 329 11045.08 314.61 54491.12 88888.00 2015-11-25 05:44:21.904 329 11045.04 314.54 54491.07 88888.00 2015-11-25 05:44:22.404 329 11045.02 314.56 54491.06 88888.00 2015-11-25 05:44:22.904 329 11045.03 314.56 54491.06 88888.00 2015-11-25 05:44:23.404 329 11045.07 314.54 54491.00 88888.00 2015-11-25 05:44:23.904 329 11045.08 314.54 54490.97 88888.00 2015-11-25 05:44:24.404 329 11045.04 314.51 54490.92 88888.00 2015-11-25 05:44:24.904 329 11045.05 314.54 54490.93 88888.00 2015-11-25 05:44:25.404 329 11045.09 314.55 54490.91 88888.00 2015-11-25 05:44:25.904 329 11045.15 314.54 54490.90 88888.00 2015-11-25 05:44:26.404 329 11045.14 314.49 54490.85 88888.00 2015-11-25 05:44:26.904 329 11045.11 314.54 54490.90 88888.00 2015-11-25 05:44:27.404 329 11045.15 314.55 54490.88 88888.00 2015-11-25 05:44:27.904 329 11045.15 314.60 54490.83 88888.00 2015-11-25 05:44:28.404 329 11045.09 314.56 54490.88 88888.00 2015-11-25 05:44:28.904 329 11045.04 314.54 54490.97 88888.00 2015-11-25 05:44:29.404 329 11045.08 314.52 54490.94 88888.00 2015-11-25 05:44:29.904 329 11045.10 314.58 54490.93 88888.00 2015-11-25 05:44:30.404 329 11045.10 314.56 54491.03 88888.00 2015-11-25 05:44:30.904 329 11045.10 314.54 54491.03 88888.00 2015-11-25 05:44:31.404 329 11045.13 314.60 54491.03 88888.00 2015-11-25 05:44:31.904 329 11045.08 314.53 54491.06 88888.00 2015-11-25 05:44:32.404 329 11045.07 314.55 54491.03 88888.00 2015-11-25 05:44:32.904 329 11045.10 314.55 54491.10 88888.00 2015-11-25 05:44:33.404 329 11045.09 314.58 54491.11 88888.00 2015-11-25 05:44:33.904 329 11045.10 314.62 54491.10 88888.00 2015-11-25 05:44:34.404 329 11045.10 314.58 54491.05 88888.00 2015-11-25 05:44:34.904 329 11045.05 314.54 54491.02 88888.00 2015-11-25 05:44:35.404 329 11045.09 314.55 54491.03 88888.00 2015-11-25 05:44:35.904 329 11045.10 314.53 54491.00 88888.00 2015-11-25 05:44:36.404 329 11045.04 314.55 54490.97 88888.00 2015-11-25 05:44:36.904 329 11045.04 314.55 54490.99 88888.00 2015-11-25 05:44:37.404 329 11045.07 314.61 54491.02 88888.00 2015-11-25 05:44:37.904 329 11045.04 314.55 54491.02 88888.00 2015-11-25 05:44:38.404 329 11045.05 314.58 54491.02 88888.00 2015-11-25 05:44:38.904 329 11045.10 314.56 54491.01 88888.00 2015-11-25 05:44:39.404 329 11045.05 314.56 54491.01 88888.00 2015-11-25 05:44:39.904 329 11045.05 314.58 54491.02 88888.00 2015-11-25 05:44:40.404 329 11045.10 314.54 54490.98 88888.00 2015-11-25 05:44:40.904 329 11045.15 314.51 54490.99 88888.00 2015-11-25 05:44:41.404 329 11045.15 314.53 54490.91 88888.00 2015-11-25 05:44:41.904 329 11045.08 314.55 54490.93 88888.00 2015-11-25 05:44:42.404 329 11045.07 314.55 54490.94 88888.00 2015-11-25 05:44:42.904 329 11045.08 314.55 54490.92 88888.00 2015-11-25 05:44:43.404 329 11045.10 314.56 54490.87 88888.00 2015-11-25 05:44:43.904 329 11045.11 314.54 54490.87 88888.00 2015-11-25 05:44:44.404 329 11045.08 314.53 54490.83 88888.00 2015-11-25 05:44:44.904 329 11045.05 314.52 54490.85 88888.00 2015-11-25 05:44:45.404 329 11045.03 314.53 54490.88 88888.00 2015-11-25 05:44:45.904 329 11045.07 314.54 54490.92 88888.00 2015-11-25 05:44:46.404 329 11045.09 314.53 54490.99 88888.00 2015-11-25 05:44:46.904 329 11045.10 314.55 54491.00 88888.00 2015-11-25 05:44:47.404 329 11045.08 314.60 54491.02 88888.00 2015-11-25 05:44:47.904 329 11045.04 314.58 54491.07 88888.00 2015-11-25 05:44:48.404 329 11045.04 314.58 54491.07 88888.00 2015-11-25 05:44:48.904 329 11045.03 314.47 54491.02 88888.00 2015-11-25 05:44:49.404 329 11045.03 314.47 54490.98 88888.00 2015-11-25 05:44:49.904 329 11045.02 314.46 54490.88 88888.00 2015-11-25 05:44:50.404 329 11045.04 314.49 54490.83 88888.00 2015-11-25 05:44:50.904 329 11045.05 314.46 54490.92 88888.00 2015-11-25 05:44:51.404 329 11045.04 314.46 54490.94 88888.00 2015-11-25 05:44:51.904 329 11045.04 314.51 54490.97 88888.00 2015-11-25 05:44:52.404 329 11045.04 314.50 54490.93 88888.00 2015-11-25 05:44:52.904 329 11045.04 314.50 54490.99 88888.00 2015-11-25 05:44:53.404 329 11045.04 314.55 54491.02 88888.00 2015-11-25 05:44:53.904 329 11044.99 314.53 54491.09 88888.00 2015-11-25 05:44:54.404 329 11045.02 314.54 54491.12 88888.00 2015-11-25 05:44:54.904 329 11044.99 314.56 54491.11 88888.00 2015-11-25 05:44:55.404 329 11045.02 314.53 54491.11 88888.00 2015-11-25 05:44:55.904 329 11044.98 314.47 54491.11 88888.00 2015-11-25 05:44:56.404 329 11044.99 314.46 54491.16 88888.00 2015-11-25 05:44:56.904 329 11044.98 314.50 54491.15 88888.00 2015-11-25 05:44:57.404 329 11044.98 314.47 54491.07 88888.00 2015-11-25 05:44:57.904 329 11045.02 314.46 54491.06 88888.00 2015-11-25 05:44:58.404 329 11045.05 314.50 54491.09 88888.00 2015-11-25 05:44:58.904 329 11045.03 314.52 54491.12 88888.00 2015-11-25 05:44:59.404 329 11044.98 314.51 54491.14 88888.00 2015-11-25 05:44:59.904 329 11045.02 314.52 54491.15 88888.00 2015-11-25 05:45:00.404 329 11044.98 314.52 54491.16 88888.00 2015-11-25 05:45:00.904 329 11044.95 314.51 54491.11 88888.00 2015-11-25 05:45:01.404 329 11044.98 314.50 54491.10 88888.00 2015-11-25 05:45:01.904 329 11044.97 314.49 54491.10 88888.00 2015-11-25 05:45:02.404 329 11044.99 314.49 54491.07 88888.00 2015-11-25 05:45:02.904 329 11044.99 314.45 54491.07 88888.00 2015-11-25 05:45:03.404 329 11045.00 314.47 54491.01 88888.00 2015-11-25 05:45:03.904 329 11045.00 314.49 54491.05 88888.00 2015-11-25 05:45:04.404 329 11045.02 314.51 54491.06 88888.00 2015-11-25 05:45:04.904 329 11045.00 314.56 54491.00 88888.00 2015-11-25 05:45:05.404 329 11044.95 314.53 54490.97 88888.00 2015-11-25 05:45:05.904 329 11044.93 314.47 54491.02 88888.00 2015-11-25 05:45:06.404 329 11044.88 314.46 54491.05 88888.00 2015-11-25 05:45:06.904 329 11044.86 314.45 54491.01 88888.00 2015-11-25 05:45:07.404 329 11044.86 314.49 54490.93 88888.00 2015-11-25 05:45:07.904 329 11044.90 314.50 54490.98 88888.00 2015-11-25 05:45:08.404 329 11044.88 314.49 54490.97 88888.00 2015-11-25 05:45:08.904 329 11044.86 314.47 54491.00 88888.00 2015-11-25 05:45:09.404 329 11044.84 314.47 54491.06 88888.00 2015-11-25 05:45:09.904 329 11044.84 314.46 54491.05 88888.00 2015-11-25 05:45:10.404 329 11044.87 314.50 54491.05 88888.00 2015-11-25 05:45:10.904 329 11044.88 314.47 54491.06 88888.00 2015-11-25 05:45:11.404 329 11044.82 314.44 54491.06 88888.00 2015-11-25 05:45:11.904 329 11044.79 314.41 54491.09 88888.00 2015-11-25 05:45:12.404 329 11044.84 314.43 54491.02 88888.00 2015-11-25 05:45:12.904 329 11044.82 314.47 54491.09 88888.00 2015-11-25 05:45:13.404 329 11044.78 314.50 54491.12 88888.00 2015-11-25 05:45:13.904 329 11044.83 314.49 54491.16 88888.00 2015-11-25 05:45:14.404 329 11044.81 314.50 54491.14 88888.00 2015-11-25 05:45:14.904 329 11044.82 314.50 54491.15 88888.00 2015-11-25 05:45:15.404 329 11044.78 314.47 54491.16 88888.00 2015-11-25 05:45:15.904 329 11044.81 314.50 54491.16 88888.00 2015-11-25 05:45:16.404 329 11044.76 314.46 54491.24 88888.00 2015-11-25 05:45:16.904 329 11044.76 314.46 54491.20 88888.00 2015-11-25 05:45:17.404 329 11044.77 314.51 54491.21 88888.00 2015-11-25 05:45:17.904 329 11044.77 314.49 54491.18 88888.00 2015-11-25 05:45:18.404 329 11044.77 314.46 54491.08 88888.00 2015-11-25 05:45:18.904 329 11044.74 314.41 54491.09 88888.00 2015-11-25 05:45:19.404 329 11044.78 314.39 54491.09 88888.00 2015-11-25 05:45:19.904 329 11044.76 314.43 54490.98 88888.00 2015-11-25 05:45:20.404 329 11044.76 314.41 54490.98 88888.00 2015-11-25 05:45:20.904 329 11044.76 314.41 54491.00 88888.00 2015-11-25 05:45:21.404 329 11044.73 314.34 54491.02 88888.00 2015-11-25 05:45:21.904 329 11044.74 314.31 54491.05 88888.00 2015-11-25 05:45:22.404 329 11044.82 314.35 54491.05 88888.00 2015-11-25 05:45:22.904 329 11044.81 314.38 54491.02 88888.00 2015-11-25 05:45:23.404 329 11044.84 314.35 54491.05 88888.00 2015-11-25 05:45:23.904 329 11044.81 314.39 54491.08 88888.00 2015-11-25 05:45:24.404 329 11044.77 314.42 54491.10 88888.00 2015-11-25 05:45:24.904 329 11044.72 314.39 54491.12 88888.00 2015-11-25 05:45:25.404 329 11044.71 314.42 54491.11 88888.00 2015-11-25 05:45:25.904 329 11044.72 314.43 54491.20 88888.00 2015-11-25 05:45:26.404 329 11044.72 314.42 54491.19 88888.00 2015-11-25 05:45:26.904 329 11044.69 314.38 54491.11 88888.00 2015-11-25 05:45:27.404 329 11044.69 314.33 54491.12 88888.00 2015-11-25 05:45:27.904 329 11044.69 314.30 54491.09 88888.00 2015-11-25 05:45:28.404 329 11044.63 314.28 54490.97 88888.00 2015-11-25 05:45:28.904 329 11044.64 314.34 54491.02 88888.00 2015-11-25 05:45:29.404 329 11044.62 314.38 54491.00 88888.00 2015-11-25 05:45:29.904 329 11044.64 314.39 54490.98 88888.00 2015-11-25 05:45:30.404 329 11044.57 314.31 54491.06 88888.00 2015-11-25 05:45:30.904 329 11044.56 314.29 54491.12 88888.00 2015-11-25 05:45:31.404 329 11044.61 314.30 54491.12 88888.00 2015-11-25 05:45:31.904 329 11044.61 314.35 54491.02 88888.00 2015-11-25 05:45:32.404 329 11044.61 314.29 54491.02 88888.00 2015-11-25 05:45:32.904 329 11044.58 314.27 54491.07 88888.00 2015-11-25 05:45:33.404 329 11044.55 314.28 54491.07 88888.00 2015-11-25 05:45:33.904 329 11044.61 314.27 54491.08 88888.00 2015-11-25 05:45:34.404 329 11044.56 314.31 54491.06 88888.00 2015-11-25 05:45:34.904 329 11044.60 314.28 54491.07 88888.00 2015-11-25 05:45:35.404 329 11044.66 314.29 54491.03 88888.00 2015-11-25 05:45:35.904 329 11044.64 314.30 54491.08 88888.00 2015-11-25 05:45:36.404 329 11044.62 314.22 54491.06 88888.00 2015-11-25 05:45:36.904 329 11044.57 314.25 54491.05 88888.00 2015-11-25 05:45:37.404 329 11044.55 314.26 54491.08 88888.00 2015-11-25 05:45:37.904 329 11044.56 314.24 54491.05 88888.00 2015-11-25 05:45:38.404 329 11044.58 314.20 54490.98 88888.00 2015-11-25 05:45:38.904 329 11044.53 314.22 54490.96 88888.00 2015-11-25 05:45:39.404 329 11044.53 314.19 54490.99 88888.00 2015-11-25 05:45:39.904 329 11044.57 314.22 54491.12 88888.00 2015-11-25 05:45:40.404 329 11044.52 314.19 54491.18 88888.00 2015-11-25 05:45:40.904 329 11044.57 314.20 54491.16 88888.00 2015-11-25 05:45:41.404 329 11044.60 314.20 54491.10 88888.00 2015-11-25 05:45:41.904 329 11044.56 314.20 54491.20 88888.00 2015-11-25 05:45:42.404 329 11044.55 314.14 54491.27 88888.00 2015-11-25 05:45:42.904 329 11044.55 314.13 54491.46 88888.00 2015-11-25 05:45:43.404 329 11044.52 314.19 54491.52 88888.00 2015-11-25 05:45:43.904 329 11044.50 314.17 54491.55 88888.00 2015-11-25 05:45:44.404 329 11044.57 314.13 54491.47 88888.00 2015-11-25 05:45:44.904 329 11044.61 314.13 54491.40 88888.00 2015-11-25 05:45:45.404 329 11044.63 314.14 54491.29 88888.00 2015-11-25 05:45:45.904 329 11044.63 314.17 54491.18 88888.00 2015-11-25 05:45:46.404 329 11044.66 314.19 54490.80 88888.00 2015-11-25 05:45:46.904 329 11044.69 314.14 54490.65 88888.00 2015-11-25 05:45:47.404 329 11044.69 314.17 54490.59 88888.00 2015-11-25 05:45:47.904 329 11044.69 314.13 54490.67 88888.00 2015-11-25 05:45:48.404 329 11044.63 314.08 54490.75 88888.00 2015-11-25 05:45:48.904 329 11044.63 314.11 54490.75 88888.00 2015-11-25 05:45:49.404 329 11044.63 314.09 54490.75 88888.00 2015-11-25 05:45:49.904 329 11044.64 314.09 54490.76 88888.00 2015-11-25 05:45:50.404 329 11044.64 314.10 54490.75 88888.00 2015-11-25 05:45:50.904 329 11044.64 314.12 54490.71 88888.00 2015-11-25 05:45:51.404 329 11044.63 314.16 54490.65 88888.00 2015-11-25 05:45:51.904 329 11044.63 314.12 54490.67 88888.00 2015-11-25 05:45:52.404 329 11044.62 314.09 54490.75 88888.00 2015-11-25 05:45:52.904 329 11044.64 314.12 54490.80 88888.00 2015-11-25 05:45:53.404 329 11044.68 314.11 54490.85 88888.00 2015-11-25 05:45:53.904 329 11044.66 314.05 54490.83 88888.00 2015-11-25 05:45:54.404 329 11044.69 314.04 54490.75 88888.00 2015-11-25 05:45:54.904 329 11044.66 314.03 54490.79 88888.00 2015-11-25 05:45:55.404 329 11044.63 314.00 54490.77 88888.00 2015-11-25 05:45:55.904 329 11044.64 314.01 54490.87 88888.00 2015-11-25 05:45:56.404 329 11044.68 314.07 54490.94 88888.00 2015-11-25 05:45:56.904 329 11044.66 314.09 54490.94 88888.00 2015-11-25 05:45:57.404 329 11044.64 314.09 54490.89 88888.00 2015-11-25 05:45:57.904 329 11044.69 314.10 54490.84 88888.00 2015-11-25 05:45:58.404 329 11044.69 314.11 54490.85 88888.00 2015-11-25 05:45:58.904 329 11044.71 314.08 54490.90 88888.00 2015-11-25 05:45:59.404 329 11044.68 314.11 54490.93 88888.00 2015-11-25 05:45:59.904 329 11044.71 314.09 54490.89 88888.00 2015-11-25 05:46:00.404 329 11044.69 314.11 54490.81 88888.00 2015-11-25 05:46:00.904 329 11044.68 314.17 54490.84 88888.00 2015-11-25 05:46:01.404 329 11044.69 314.16 54490.89 88888.00 2015-11-25 05:46:01.904 329 11044.71 314.16 54490.89 88888.00 2015-11-25 05:46:02.404 329 11044.68 314.18 54490.81 88888.00 2015-11-25 05:46:02.904 329 11044.67 314.20 54490.84 88888.00 2015-11-25 05:46:03.404 329 11044.67 314.21 54490.87 88888.00 2015-11-25 05:46:03.904 329 11044.69 314.18 54490.88 88888.00 2015-11-25 05:46:04.404 329 11044.67 314.18 54490.85 88888.00 2015-11-25 05:46:04.904 329 11044.68 314.17 54490.81 88888.00 2015-11-25 05:46:05.404 329 11044.68 314.16 54490.85 88888.00 2015-11-25 05:46:05.904 329 11044.68 314.19 54490.87 88888.00 2015-11-25 05:46:06.404 329 11044.68 314.22 54490.87 88888.00 2015-11-25 05:46:06.904 329 11044.71 314.21 54490.89 88888.00 2015-11-25 05:46:07.405 329 11044.64 314.20 54490.88 88888.00 2015-11-25 05:46:07.905 329 11044.64 314.21 54490.90 88888.00 2015-11-25 05:46:08.405 329 11044.67 314.26 54490.93 88888.00 2015-11-25 05:46:08.905 329 11044.68 314.29 54490.90 88888.00 2015-11-25 05:46:09.405 329 11044.64 314.27 54490.89 88888.00 2015-11-25 05:46:09.905 329 11044.68 314.27 54490.88 88888.00 2015-11-25 05:46:10.405 329 11044.66 314.28 54490.88 88888.00 2015-11-25 05:46:10.905 329 11044.66 314.28 54490.91 88888.00 2015-11-25 05:46:11.405 329 11044.67 314.27 54490.94 88888.00 2015-11-25 05:46:11.905 329 11044.72 314.25 54490.97 88888.00 2015-11-25 05:46:12.405 329 11044.71 314.29 54490.99 88888.00 2015-11-25 05:46:12.905 329 11044.66 314.31 54490.96 88888.00 2015-11-25 05:46:13.405 329 11044.67 314.31 54490.98 88888.00 2015-11-25 05:46:13.905 329 11044.64 314.38 54490.99 88888.00 2015-11-25 05:46:14.405 329 11044.62 314.35 54490.94 88888.00 2015-11-25 05:46:14.905 329 11044.67 314.27 54490.93 88888.00 2015-11-25 05:46:15.405 329 11044.67 314.24 54490.88 88888.00 2015-11-25 05:46:15.905 329 11044.63 314.28 54490.91 88888.00 2015-11-25 05:46:16.405 329 11044.62 314.28 54490.92 88888.00 2015-11-25 05:46:16.905 329 11044.66 314.26 54490.90 88888.00 2015-11-25 05:46:17.405 329 11044.62 314.28 54490.93 88888.00 2015-11-25 05:46:17.905 329 11044.61 314.35 54490.99 88888.00 2015-11-25 05:46:18.405 329 11044.60 314.38 54491.00 88888.00 2015-11-25 05:46:18.905 329 11044.63 314.36 54490.97 88888.00 2015-11-25 05:46:19.405 329 11044.60 314.38 54490.94 88888.00 2015-11-25 05:46:19.905 329 11044.64 314.41 54490.93 88888.00 2015-11-25 05:46:20.405 329 11044.63 314.37 54490.98 88888.00 2015-11-25 05:46:20.905 329 11044.63 314.34 54491.06 88888.00 2015-11-25 05:46:21.405 329 11044.66 314.36 54491.02 88888.00 2015-11-25 05:46:21.905 329 11044.68 314.29 54491.02 88888.00 2015-11-25 05:46:22.405 329 11044.66 314.27 54491.05 88888.00 2015-11-25 05:46:22.905 329 11044.63 314.35 54491.08 88888.00 2015-11-25 05:46:23.405 329 11044.60 314.36 54491.01 88888.00 2015-11-25 05:46:23.905 329 11044.56 314.30 54490.99 88888.00 2015-11-25 05:46:24.405 329 11044.53 314.27 54491.03 88888.00 2015-11-25 05:46:24.905 329 11044.56 314.28 54491.06 88888.00 2015-11-25 05:46:25.405 329 11044.53 314.30 54491.08 88888.00 2015-11-25 05:46:25.905 329 11044.60 314.31 54491.03 88888.00 2015-11-25 05:46:26.405 329 11044.62 314.33 54491.07 88888.00 2015-11-25 05:46:26.905 329 11044.60 314.28 54491.03 88888.00 2015-11-25 05:46:27.405 329 11044.66 314.27 54491.08 88888.00 2015-11-25 05:46:27.905 329 11044.60 314.31 54491.11 88888.00 2015-11-25 05:46:28.405 329 11044.55 314.28 54491.02 88888.00 2015-11-25 05:46:28.905 329 11044.53 314.27 54490.99 88888.00 2015-11-25 05:46:29.405 329 11044.57 314.26 54490.98 88888.00 2015-11-25 05:46:29.905 329 11044.55 314.25 54490.99 88888.00 2015-11-25 05:46:30.405 329 11044.52 314.27 54491.01 88888.00 2015-11-25 05:46:30.905 329 11044.52 314.29 54490.94 88888.00 2015-11-25 05:46:31.405 329 11044.53 314.28 54490.92 88888.00 2015-11-25 05:46:31.905 329 11044.52 314.27 54490.91 88888.00 2015-11-25 05:46:32.405 329 11044.48 314.24 54490.88 88888.00 2015-11-25 05:46:32.905 329 11044.55 314.20 54490.84 88888.00 2015-11-25 05:46:33.405 329 11044.56 314.25 54490.77 88888.00 2015-11-25 05:46:33.905 329 11044.55 314.20 54490.82 88888.00 2015-11-25 05:46:34.405 329 11044.55 314.24 54490.91 88888.00 2015-11-25 05:46:34.905 329 11044.51 314.27 54490.94 88888.00 2015-11-25 05:46:35.405 329 11044.51 314.22 54490.97 88888.00 2015-11-25 05:46:35.905 329 11044.53 314.21 54490.91 88888.00 2015-11-25 05:46:36.405 329 11044.51 314.18 54490.87 88888.00 2015-11-25 05:46:36.905 329 11044.47 314.19 54490.89 88888.00 2015-11-25 05:46:37.405 329 11044.50 314.20 54490.83 88888.00 2015-11-25 05:46:37.905 329 11044.50 314.16 54490.77 88888.00 2015-11-25 05:46:38.405 329 11044.48 314.18 54490.85 88888.00 2015-11-25 05:46:38.905 329 11044.46 314.14 54490.92 88888.00 2015-11-25 05:46:39.405 329 11044.43 314.17 54490.91 88888.00 2015-11-25 05:46:39.905 329 11044.43 314.19 54490.90 88888.00 2015-11-25 05:46:40.405 329 11044.46 314.13 54490.80 88888.00 2015-11-25 05:46:40.905 329 11044.48 314.21 54490.75 88888.00 2015-11-25 05:46:41.405 329 11044.52 314.20 54490.72 88888.00 2015-11-25 05:46:41.905 329 11044.57 314.19 54490.80 88888.00 2015-11-25 05:46:42.405 329 11044.48 314.16 54490.79 88888.00 2015-11-25 05:46:42.905 329 11044.52 314.20 54490.73 88888.00 2015-11-25 05:46:43.405 329 11044.58 314.20 54490.67 88888.00 2015-11-25 05:46:43.905 329 11044.56 314.18 54490.70 88888.00 2015-11-25 05:46:44.405 329 11044.53 314.19 54490.71 88888.00 2015-11-25 05:46:44.905 329 11044.47 314.20 54490.71 88888.00 2015-11-25 05:46:45.405 329 11044.50 314.17 54490.71 88888.00 2015-11-25 05:46:45.905 329 11044.52 314.20 54490.72 88888.00 2015-11-25 05:46:46.405 329 11044.52 314.20 54490.68 88888.00 2015-11-25 05:46:46.905 329 11044.53 314.20 54490.70 88888.00 2015-11-25 05:46:47.405 329 11044.55 314.21 54490.72 88888.00 2015-11-25 05:46:47.905 329 11044.51 314.18 54490.70 88888.00 2015-11-25 05:46:48.405 329 11044.55 314.16 54490.67 88888.00 2015-11-25 05:46:48.905 329 11044.53 314.14 54490.72 88888.00 2015-11-25 05:46:49.405 329 11044.57 314.18 54490.75 88888.00 2015-11-25 05:46:49.905 329 11044.55 314.13 54490.71 88888.00 2015-11-25 05:46:50.405 329 11044.55 314.17 54490.66 88888.00 2015-11-25 05:46:50.905 329 11044.56 314.20 54490.66 88888.00 2015-11-25 05:46:51.405 329 11044.62 314.24 54490.61 88888.00 2015-11-25 05:46:51.905 329 11044.64 314.22 54490.63 88888.00 2015-11-25 05:46:52.405 329 11044.64 314.21 54490.65 88888.00 2015-11-25 05:46:52.905 329 11044.63 314.20 54490.66 88888.00 2015-11-25 05:46:53.405 329 11044.60 314.21 54490.68 88888.00 2015-11-25 05:46:53.905 329 11044.63 314.24 54490.71 88888.00 2015-11-25 05:46:54.405 329 11044.64 314.24 54490.71 88888.00 2015-11-25 05:46:54.905 329 11044.64 314.27 54490.72 88888.00 2015-11-25 05:46:55.405 329 11044.63 314.24 54490.66 88888.00 2015-11-25 05:46:55.905 329 11044.64 314.24 54490.59 88888.00 2015-11-25 05:46:56.405 329 11044.67 314.21 54490.59 88888.00 2015-11-25 05:46:56.905 329 11044.62 314.22 54490.62 88888.00 2015-11-25 05:46:57.405 329 11044.67 314.20 54490.54 88888.00 2015-11-25 05:46:57.905 329 11044.66 314.21 54490.58 88888.00 2015-11-25 05:46:58.405 329 11044.64 314.19 54490.67 88888.00 2015-11-25 05:46:58.905 329 11044.64 314.16 54490.73 88888.00 2015-11-25 05:46:59.405 329 11044.67 314.14 54490.70 88888.00 2015-11-25 05:46:59.905 329 11044.67 314.16 54490.67 88888.00 2015-11-25 05:47:00.405 329 11044.68 314.16 54490.65 88888.00 2015-11-25 05:47:00.905 329 11044.72 314.24 54490.72 88888.00 2015-11-25 05:47:01.405 329 11044.72 314.21 54490.84 88888.00 2015-11-25 05:47:01.905 329 11044.67 314.19 54490.89 88888.00 2015-11-25 05:47:02.405 329 11044.72 314.25 54490.94 88888.00 2015-11-25 05:47:02.905 329 11044.69 314.20 54490.87 88888.00 2015-11-25 05:47:03.405 329 11044.71 314.12 54490.88 88888.00 2015-11-25 05:47:03.905 329 11044.72 314.09 54490.84 88888.00 2015-11-25 05:47:04.405 329 11044.74 314.11 54490.85 88888.00 2015-11-25 05:47:04.905 329 11044.72 314.11 54490.94 88888.00 2015-11-25 05:47:05.405 329 11044.74 314.14 54490.84 88888.00 2015-11-25 05:47:05.905 329 11044.73 314.17 54490.77 88888.00 2015-11-25 05:47:06.405 329 11044.73 314.18 54490.80 88888.00 2015-11-25 05:47:06.905 329 11044.72 314.20 54490.75 88888.00 2015-11-25 05:47:07.405 329 11044.74 314.24 54490.77 88888.00 2015-11-25 05:47:07.905 329 11044.81 314.20 54490.84 88888.00 2015-11-25 05:47:08.405 329 11044.78 314.19 54490.81 88888.00 2015-11-25 05:47:08.905 329 11044.83 314.21 54490.87 88888.00 2015-11-25 05:47:09.405 329 11044.84 314.19 54490.89 88888.00 2015-11-25 05:47:09.905 329 11044.84 314.20 54490.71 88888.00 2015-11-25 05:47:10.405 329 11044.84 314.27 54490.66 88888.00 2015-11-25 05:47:10.905 329 11044.82 314.29 54490.82 88888.00 2015-11-25 05:47:11.405 329 11044.82 314.27 54490.85 88888.00 2015-11-25 05:47:11.905 329 11044.83 314.29 54490.88 88888.00 2015-11-25 05:47:12.405 329 11044.87 314.25 54490.84 88888.00 2015-11-25 05:47:12.905 329 11044.83 314.26 54490.89 88888.00 2015-11-25 05:47:13.405 329 11044.82 314.30 54490.87 88888.00 2015-11-25 05:47:13.905 329 11044.79 314.30 54490.82 88888.00 2015-11-25 05:47:14.405 329 11044.82 314.25 54490.80 88888.00 2015-11-25 05:47:14.905 329 11044.82 314.27 54490.88 88888.00 2015-11-25 05:47:15.405 329 11044.81 314.29 54490.87 88888.00 2015-11-25 05:47:15.905 329 11044.83 314.34 54490.92 88888.00 2015-11-25 05:47:16.405 329 11044.84 314.36 54490.90 88888.00 2015-11-25 05:47:16.905 329 11044.87 314.29 54490.84 88888.00 2015-11-25 05:47:17.405 329 11044.90 314.38 54490.88 88888.00 2015-11-25 05:47:17.905 329 11044.90 314.45 54490.90 88888.00 2015-11-25 05:47:18.405 329 11044.93 314.39 54490.89 88888.00 2015-11-25 05:47:18.905 329 11044.89 314.38 54490.88 88888.00 2015-11-25 05:47:19.405 329 11044.81 314.37 54490.90 88888.00 2015-11-25 05:47:19.905 329 11044.84 314.38 54490.89 88888.00 2015-11-25 05:47:20.405 329 11044.92 314.38 54490.83 88888.00 2015-11-25 05:47:20.905 329 11044.90 314.34 54490.91 88888.00 2015-11-25 05:47:21.405 329 11044.94 314.37 54490.92 88888.00 2015-11-25 05:47:21.905 329 11044.92 314.38 54490.93 88888.00 2015-11-25 05:47:22.405 329 11044.88 314.35 54490.93 88888.00 2015-11-25 05:47:22.905 329 11044.81 314.37 54490.97 88888.00 2015-11-25 05:47:23.405 329 11044.79 314.35 54490.98 88888.00 2015-11-25 05:47:23.905 329 11044.83 314.35 54490.94 88888.00 2015-11-25 05:47:24.405 329 11044.87 314.38 54490.98 88888.00 2015-11-25 05:47:24.905 329 11044.89 314.42 54490.94 88888.00 2015-11-25 05:47:25.405 329 11044.84 314.39 54490.90 88888.00 2015-11-25 05:47:25.905 329 11044.86 314.44 54490.89 88888.00 2015-11-25 05:47:26.405 329 11044.87 314.51 54490.88 88888.00 2015-11-25 05:47:26.905 329 11044.83 314.43 54490.90 88888.00 2015-11-25 05:47:27.405 329 11044.86 314.47 54490.87 88888.00 2015-11-25 05:47:27.905 329 11044.86 314.47 54490.76 88888.00 2015-11-25 05:47:28.405 329 11044.93 314.46 54490.77 88888.00 2015-11-25 05:47:28.905 329 11044.93 314.49 54490.87 88888.00 2015-11-25 05:47:29.405 329 11044.87 314.50 54490.90 88888.00 2015-11-25 05:47:29.905 329 11044.92 314.47 54490.90 88888.00 2015-11-25 05:47:30.405 329 11044.90 314.50 54490.90 88888.00 2015-11-25 05:47:30.905 329 11044.88 314.49 54490.90 88888.00 2015-11-25 05:47:31.405 329 11044.88 314.47 54491.03 88888.00 2015-11-25 05:47:31.905 329 11044.88 314.44 54491.37 88888.00 2015-11-25 05:47:32.405 329 11044.82 314.44 54491.47 88888.00 2015-11-25 05:47:32.905 329 11044.83 314.47 54491.40 88888.00 2015-11-25 05:47:33.405 329 11044.83 314.46 54491.43 88888.00 2015-11-25 05:47:33.905 329 11044.84 314.51 54491.41 88888.00 2015-11-25 05:47:34.405 329 11044.83 314.56 54491.28 88888.00 2015-11-25 05:47:34.905 329 11044.84 314.53 54491.20 88888.00 2015-11-25 05:47:35.405 329 11044.82 314.53 54490.97 88888.00 2015-11-25 05:47:35.905 329 11044.86 314.54 54490.75 88888.00 2015-11-25 05:47:36.405 329 11044.86 314.54 54490.67 88888.00 2015-11-25 05:47:36.905 329 11044.78 314.51 54490.74 88888.00 2015-11-25 05:47:37.405 329 11044.78 314.51 54490.75 88888.00 2015-11-25 05:47:37.905 329 11044.81 314.52 54490.80 88888.00 2015-11-25 05:47:38.405 329 11044.78 314.53 54490.82 88888.00 2015-11-25 05:47:38.905 329 11044.79 314.58 54490.82 88888.00 2015-11-25 05:47:39.405 329 11044.81 314.55 54490.82 88888.00 2015-11-25 05:47:39.905 329 11044.78 314.52 54490.79 88888.00 2015-11-25 05:47:40.405 329 11044.77 314.53 54490.82 88888.00 2015-11-25 05:47:40.905 329 11044.78 314.47 54490.77 88888.00 2015-11-25 05:47:41.405 329 11044.78 314.52 54490.75 88888.00 2015-11-25 05:47:41.905 329 11044.76 314.51 54490.80 88888.00 2015-11-25 05:47:42.405 329 11044.76 314.56 54490.84 88888.00 2015-11-25 05:47:42.905 329 11044.74 314.59 54490.88 88888.00 2015-11-25 05:47:43.405 329 11044.76 314.59 54490.87 88888.00 2015-11-25 05:47:43.905 329 11044.72 314.55 54490.85 88888.00 2015-11-25 05:47:44.405 329 11044.71 314.54 54490.84 88888.00 2015-11-25 05:47:44.905 329 11044.76 314.52 54490.85 88888.00 2015-11-25 05:47:45.405 329 11044.76 314.47 54490.92 88888.00 2015-11-25 05:47:45.905 329 11044.73 314.51 54490.93 88888.00 2015-11-25 05:47:46.405 329 11044.74 314.49 54490.89 88888.00 2015-11-25 05:47:46.905 329 11044.73 314.47 54490.91 88888.00 2015-11-25 05:47:47.405 329 11044.69 314.47 54490.92 88888.00 2015-11-25 05:47:47.905 329 11044.66 314.49 54490.99 88888.00 2015-11-25 05:47:48.405 329 11044.67 314.47 54491.01 88888.00 2015-11-25 05:47:48.905 329 11044.74 314.51 54491.03 88888.00 2015-11-25 05:47:49.405 329 11044.74 314.50 54491.06 88888.00 2015-11-25 05:47:49.905 329 11044.73 314.50 54490.99 88888.00 2015-11-25 05:47:50.405 329 11044.74 314.49 54490.89 88888.00 2015-11-25 05:47:50.905 329 11044.78 314.47 54490.88 88888.00 2015-11-25 05:47:51.405 329 11044.69 314.47 54490.90 88888.00 2015-11-25 05:47:51.905 329 11044.69 314.46 54490.92 88888.00 2015-11-25 05:47:52.405 329 11044.68 314.45 54490.90 88888.00 2015-11-25 05:47:52.905 329 11044.67 314.44 54490.94 88888.00 2015-11-25 05:47:53.405 329 11044.67 314.46 54490.93 88888.00 2015-11-25 05:47:53.905 329 11044.69 314.50 54490.90 88888.00 2015-11-25 05:47:54.405 329 11044.72 314.47 54490.87 88888.00 2015-11-25 05:47:54.905 329 11044.73 314.42 54490.85 88888.00 2015-11-25 05:47:55.405 329 11044.73 314.41 54490.90 88888.00 2015-11-25 05:47:55.905 329 11044.67 314.41 54490.90 88888.00 2015-11-25 05:47:56.405 329 11044.76 314.44 54490.91 88888.00 2015-11-25 05:47:56.905 329 11044.77 314.44 54490.97 88888.00 2015-11-25 05:47:57.405 329 11044.73 314.49 54490.98 88888.00 2015-11-25 05:47:57.905 329 11044.68 314.45 54491.01 88888.00 2015-11-25 05:47:58.405 329 11044.69 314.44 54490.93 88888.00 2015-11-25 05:47:58.905 329 11044.74 314.45 54490.85 88888.00 2015-11-25 05:47:59.405 329 11044.76 314.50 54490.90 88888.00 2015-11-25 05:47:59.905 329 11044.74 314.51 54491.00 88888.00 2015-11-25 05:48:00.405 329 11044.76 314.53 54491.03 88888.00 2015-11-25 05:48:00.905 329 11044.78 314.51 54490.93 88888.00 2015-11-25 05:48:01.405 329 11044.76 314.50 54490.94 88888.00 2015-11-25 05:48:01.905 329 11044.81 314.52 54490.96 88888.00 2015-11-25 05:48:02.405 329 11044.77 314.47 54490.98 88888.00 2015-11-25 05:48:02.905 329 11044.76 314.46 54490.94 88888.00 2015-11-25 05:48:03.405 329 11044.78 314.47 54490.92 88888.00 2015-11-25 05:48:03.905 329 11044.77 314.44 54490.94 88888.00 2015-11-25 05:48:04.405 329 11044.81 314.39 54490.90 88888.00 2015-11-25 05:48:04.905 329 11044.79 314.37 54490.87 88888.00 2015-11-25 05:48:05.405 329 11044.74 314.37 54490.84 88888.00 2015-11-25 05:48:05.905 329 11044.73 314.36 54490.77 88888.00 2015-11-25 05:48:06.405 329 11044.74 314.36 54490.79 88888.00 2015-11-25 05:48:06.905 329 11044.76 314.33 54490.84 88888.00 2015-11-25 05:48:07.405 329 11044.72 314.36 54490.88 88888.00 2015-11-25 05:48:07.905 329 11044.72 314.42 54490.80 88888.00 2015-11-25 05:48:08.405 329 11044.76 314.38 54490.80 88888.00 2015-11-25 05:48:08.905 329 11044.79 314.37 54490.90 88888.00 2015-11-25 05:48:09.405 329 11044.79 314.37 54490.88 88888.00 2015-11-25 05:48:09.905 329 11044.79 314.36 54490.76 88888.00 2015-11-25 05:48:10.405 329 11044.74 314.36 54490.76 88888.00 2015-11-25 05:48:10.905 329 11044.76 314.38 54490.75 88888.00 2015-11-25 05:48:11.405 329 11044.74 314.37 54490.75 88888.00 2015-11-25 05:48:11.905 329 11044.71 314.43 54490.76 88888.00 2015-11-25 05:48:12.405 329 11044.71 314.38 54490.72 88888.00 2015-11-25 05:48:12.905 329 11044.73 314.31 54490.75 88888.00 2015-11-25 05:48:13.405 329 11044.72 314.34 54490.77 88888.00 2015-11-25 05:48:13.905 329 11044.72 314.39 54490.83 88888.00 2015-11-25 05:48:14.405 329 11044.72 314.36 54490.77 88888.00 2015-11-25 05:48:14.905 329 11044.71 314.36 54490.82 88888.00 2015-11-25 05:48:15.405 329 11044.71 314.36 54490.85 88888.00 2015-11-25 05:48:15.905 329 11044.72 314.34 54490.92 88888.00 2015-11-25 05:48:16.405 329 11044.72 314.37 54490.93 88888.00 2015-11-25 05:48:16.905 329 11044.76 314.41 54490.92 88888.00 2015-11-25 05:48:17.405 329 11044.76 314.39 54490.99 88888.00 2015-11-25 05:48:17.905 329 11044.79 314.42 54490.99 88888.00 2015-11-25 05:48:18.405 329 11044.74 314.46 54491.00 88888.00 2015-11-25 05:48:18.905 329 11044.73 314.42 54491.05 88888.00 2015-11-25 05:48:19.405 329 11044.69 314.41 54491.03 88888.00 2015-11-25 05:48:19.905 329 11044.73 314.42 54490.98 88888.00 2015-11-25 05:48:20.405 329 11044.76 314.41 54490.91 88888.00 2015-11-25 05:48:20.905 329 11044.81 314.42 54490.90 88888.00 2015-11-25 05:48:21.405 329 11044.77 314.39 54490.85 88888.00 2015-11-25 05:48:21.905 329 11044.74 314.46 54490.81 88888.00 2015-11-25 05:48:22.405 329 11044.79 314.43 54490.79 88888.00 2015-11-25 05:48:22.905 329 11044.83 314.42 54490.79 88888.00 2015-11-25 05:48:23.405 329 11044.78 314.42 54490.80 88888.00 2015-11-25 05:48:23.905 329 11044.78 314.45 54490.80 88888.00 2015-11-25 05:48:24.405 329 11044.76 314.44 54490.72 88888.00 2015-11-25 05:48:24.905 329 11044.74 314.43 54490.72 88888.00 2015-11-25 05:48:25.405 329 11044.74 314.44 54490.72 88888.00 2015-11-25 05:48:25.905 329 11044.74 314.49 54490.75 88888.00 2015-11-25 05:48:26.405 329 11044.76 314.49 54490.82 88888.00 2015-11-25 05:48:26.905 329 11044.74 314.39 54490.81 88888.00 2015-11-25 05:48:27.405 329 11044.71 314.39 54490.88 88888.00 2015-11-25 05:48:27.905 329 11044.69 314.43 54490.85 88888.00 2015-11-25 05:48:28.405 329 11044.68 314.42 54490.85 88888.00 2015-11-25 05:48:28.905 329 11044.73 314.44 54490.90 88888.00 2015-11-25 05:48:29.405 329 11044.74 314.43 54490.85 88888.00 2015-11-25 05:48:29.905 329 11044.73 314.50 54490.84 88888.00 2015-11-25 05:48:30.405 329 11044.71 314.47 54490.76 88888.00 2015-11-25 05:48:30.905 329 11044.67 314.49 54490.74 88888.00 2015-11-25 05:48:31.405 329 11044.69 314.44 54490.77 88888.00 2015-11-25 05:48:31.905 329 11044.72 314.44 54490.89 88888.00 2015-11-25 05:48:32.405 329 11044.72 314.44 54490.99 88888.00 2015-11-25 05:48:32.905 329 11044.73 314.47 54491.01 88888.00 2015-11-25 05:48:33.405 329 11044.73 314.49 54491.06 88888.00 2015-11-25 05:48:33.905 329 11044.73 314.52 54491.01 88888.00 2015-11-25 05:48:34.405 329 11044.74 314.52 54490.98 88888.00 2015-11-25 05:48:34.905 329 11044.73 314.47 54490.93 88888.00 2015-11-25 05:48:35.405 329 11044.73 314.44 54490.92 88888.00 2015-11-25 05:48:35.905 329 11044.74 314.47 54490.90 88888.00 2015-11-25 05:48:36.405 329 11044.77 314.46 54490.85 88888.00 2015-11-25 05:48:36.905 329 11044.81 314.47 54490.80 88888.00 2015-11-25 05:48:37.405 329 11044.73 314.47 54490.85 88888.00 2015-11-25 05:48:37.905 329 11044.73 314.47 54490.88 88888.00 2015-11-25 05:48:38.405 329 11044.77 314.47 54490.89 88888.00 2015-11-25 05:48:38.905 329 11044.74 314.51 54490.89 88888.00 2015-11-25 05:48:39.405 329 11044.74 314.49 54490.90 88888.00 2015-11-25 05:48:39.905 329 11044.78 314.46 54490.94 88888.00 2015-11-25 05:48:40.405 329 11044.78 314.38 54490.87 88888.00 2015-11-25 05:48:40.905 329 11044.76 314.43 54490.85 88888.00 2015-11-25 05:48:41.405 329 11044.78 314.45 54490.82 88888.00 2015-11-25 05:48:41.905 329 11044.76 314.45 54490.81 88888.00 2015-11-25 05:48:42.405 329 11044.73 314.45 54490.84 88888.00 2015-11-25 05:48:42.905 329 11044.78 314.45 54490.87 88888.00 2015-11-25 05:48:43.405 329 11044.74 314.41 54490.83 88888.00 2015-11-25 05:48:43.905 329 11044.76 314.39 54490.88 88888.00 2015-11-25 05:48:44.405 329 11044.79 314.41 54490.85 88888.00 2015-11-25 05:48:44.905 329 11044.79 314.38 54490.84 88888.00 2015-11-25 05:48:45.405 329 11044.74 314.45 54490.87 88888.00 2015-11-25 05:48:45.905 329 11044.71 314.51 54490.91 88888.00 2015-11-25 05:48:46.405 329 11044.76 314.49 54490.90 88888.00 2015-11-25 05:48:46.905 329 11044.83 314.49 54490.83 88888.00 2015-11-25 05:48:47.405 329 11044.78 314.44 54490.81 88888.00 2015-11-25 05:48:47.905 329 11044.77 314.45 54490.81 88888.00 2015-11-25 05:48:48.405 329 11044.79 314.47 54490.80 88888.00 2015-11-25 05:48:48.905 329 11044.82 314.46 54490.83 88888.00 2015-11-25 05:48:49.405 329 11044.81 314.47 54490.87 88888.00 2015-11-25 05:48:49.905 329 11044.82 314.47 54490.83 88888.00 2015-11-25 05:48:50.405 329 11044.79 314.49 54490.84 88888.00 2015-11-25 05:48:50.905 329 11044.83 314.45 54490.85 88888.00 2015-11-25 05:48:51.405 329 11044.87 314.41 54490.83 88888.00 2015-11-25 05:48:51.905 329 11044.79 314.38 54490.82 88888.00 2015-11-25 05:48:52.405 329 11044.81 314.38 54490.82 88888.00 2015-11-25 05:48:52.905 329 11044.77 314.42 54490.76 88888.00 2015-11-25 05:48:53.405 329 11044.76 314.39 54490.75 88888.00 2015-11-25 05:48:53.905 329 11044.74 314.43 54490.73 88888.00 2015-11-25 05:48:54.405 329 11044.78 314.41 54490.77 88888.00 2015-11-25 05:48:54.905 329 11044.82 314.41 54490.80 88888.00 2015-11-25 05:48:55.405 329 11044.78 314.44 54490.82 88888.00 2015-11-25 05:48:55.905 329 11044.77 314.44 54490.85 88888.00 2015-11-25 05:48:56.405 329 11044.81 314.42 54490.88 88888.00 2015-11-25 05:48:56.905 329 11044.81 314.39 54490.90 88888.00 2015-11-25 05:48:57.405 329 11044.82 314.39 54490.90 88888.00 2015-11-25 05:48:57.905 329 11044.83 314.39 54490.90 88888.00 2015-11-25 05:48:58.405 329 11044.84 314.43 54490.90 88888.00 2015-11-25 05:48:58.905 329 11044.84 314.43 54490.81 88888.00 2015-11-25 05:48:59.405 329 11044.81 314.42 54490.76 88888.00 2015-11-25 05:48:59.905 329 11044.84 314.42 54490.80 88888.00 2015-11-25 05:49:00.405 329 11044.83 314.41 54490.82 88888.00 2015-11-25 05:49:00.905 329 11044.84 314.41 54490.87 88888.00 2015-11-25 05:49:01.405 329 11044.83 314.41 54490.87 88888.00 2015-11-25 05:49:01.905 329 11044.84 314.38 54490.81 88888.00 2015-11-25 05:49:02.405 329 11044.87 314.35 54490.77 88888.00 2015-11-25 05:49:02.905 329 11044.83 314.38 54490.76 88888.00 2015-11-25 05:49:03.405 329 11044.81 314.44 54490.71 88888.00 2015-11-25 05:49:03.905 329 11044.86 314.43 54490.68 88888.00 2015-11-25 05:49:04.405 329 11044.87 314.41 54490.84 88888.00 2015-11-25 05:49:04.905 329 11044.93 314.42 54490.84 88888.00 2015-11-25 05:49:05.405 329 11044.88 314.44 54490.73 88888.00 2015-11-25 05:49:05.905 329 11044.94 314.44 54490.74 88888.00 2015-11-25 05:49:06.405 329 11044.98 314.47 54490.68 88888.00 2015-11-25 05:49:06.905 329 11044.90 314.47 54490.67 88888.00 2015-11-25 05:49:07.405 329 11044.97 314.49 54490.62 88888.00 2015-11-25 05:49:07.905 329 11044.97 314.51 54490.73 88888.00 2015-11-25 05:49:08.405 329 11044.95 314.42 54490.75 88888.00 2015-11-25 05:49:08.905 329 11044.92 314.39 54490.76 88888.00 2015-11-25 05:49:09.405 329 11044.93 314.42 54490.81 88888.00 2015-11-25 05:49:09.905 329 11044.89 314.43 54490.75 88888.00 2015-11-25 05:49:10.405 329 11044.87 314.43 54490.72 88888.00 2015-11-25 05:49:10.905 329 11044.88 314.44 54490.73 88888.00 2015-11-25 05:49:11.405 329 11044.90 314.49 54490.76 88888.00 2015-11-25 05:49:11.905 329 11044.92 314.51 54490.72 88888.00 2015-11-25 05:49:12.406 329 11044.84 314.52 54490.72 88888.00 2015-11-25 05:49:12.906 329 11044.84 314.49 54490.77 88888.00 2015-11-25 05:49:13.406 329 11044.87 314.49 54490.82 88888.00 2015-11-25 05:49:13.906 329 11044.90 314.51 54490.82 88888.00 2015-11-25 05:49:14.406 329 11044.89 314.53 54490.83 88888.00 2015-11-25 05:49:14.906 329 11044.97 314.61 54490.87 88888.00 2015-11-25 05:49:15.406 329 11044.94 314.62 54490.80 88888.00 2015-11-25 05:49:15.906 329 11044.93 314.60 54490.79 88888.00 2015-11-25 05:49:16.406 329 11044.92 314.61 54490.84 88888.00 2015-11-25 05:49:16.906 329 11044.90 314.60 54490.76 88888.00 2015-11-25 05:49:17.406 329 11044.87 314.55 54490.79 88888.00 2015-11-25 05:49:17.906 329 11044.90 314.61 54490.79 88888.00 2015-11-25 05:49:18.406 329 11044.93 314.59 54490.81 88888.00 2015-11-25 05:49:18.906 329 11044.94 314.60 54490.75 88888.00 2015-11-25 05:49:19.406 329 11044.92 314.61 54490.75 88888.00 2015-11-25 05:49:19.906 329 11044.88 314.59 54490.77 88888.00 2015-11-25 05:49:20.406 329 11044.93 314.61 54490.84 88888.00 2015-11-25 05:49:20.906 329 11044.93 314.62 54490.99 88888.00 2015-11-25 05:49:21.406 329 11044.92 314.60 54490.96 88888.00 2015-11-25 05:49:21.906 329 11044.92 314.62 54490.92 88888.00 2015-11-25 05:49:22.406 329 11044.92 314.68 54491.05 88888.00 2015-11-25 05:49:22.906 329 11044.87 314.68 54491.09 88888.00 2015-11-25 05:49:23.406 329 11044.89 314.63 54491.25 88888.00 2015-11-25 05:49:23.906 329 11044.90 314.63 54491.38 88888.00 2015-11-25 05:49:24.406 329 11044.84 314.64 54491.41 88888.00 2015-11-25 05:49:24.906 329 11044.93 314.63 54491.32 88888.00 2015-11-25 05:49:25.406 329 11044.94 314.67 54491.32 88888.00 2015-11-25 05:49:25.906 329 11044.90 314.64 54491.31 88888.00 2015-11-25 05:49:26.406 329 11044.89 314.60 54491.26 88888.00 2015-11-25 05:49:26.906 329 11044.90 314.63 54491.07 88888.00 2015-11-25 05:49:27.406 329 11044.98 314.69 54490.70 88888.00 2015-11-25 05:49:27.906 329 11044.97 314.70 54490.76 88888.00 2015-11-25 05:49:28.406 329 11044.99 314.70 54490.85 88888.00 2015-11-25 05:49:28.906 329 11045.00 314.66 54490.75 88888.00 2015-11-25 05:49:29.406 329 11044.98 314.67 54490.67 88888.00 2015-11-25 05:49:29.906 329 11044.97 314.72 54490.80 88888.00 2015-11-25 05:49:30.406 329 11045.02 314.72 54490.94 88888.00 2015-11-25 05:49:30.906 329 11044.97 314.71 54491.03 88888.00 2015-11-25 05:49:31.406 329 11044.93 314.68 54491.01 88888.00 2015-11-25 05:49:31.906 329 11045.02 314.68 54490.99 88888.00 2015-11-25 05:49:32.406 329 11044.98 314.68 54490.98 88888.00 2015-11-25 05:49:32.906 329 11044.97 314.69 54491.02 88888.00 2015-11-25 05:49:33.406 329 11044.95 314.68 54491.03 88888.00 2015-11-25 05:49:33.906 329 11044.93 314.72 54491.01 88888.00 2015-11-25 05:49:34.406 329 11044.92 314.75 54491.08 88888.00 2015-11-25 05:49:34.906 329 11044.95 314.76 54491.18 88888.00 2015-11-25 05:49:35.406 329 11044.98 314.76 54491.23 88888.00 2015-11-25 05:49:35.906 329 11044.94 314.75 54491.07 88888.00 2015-11-25 05:49:36.406 329 11044.90 314.75 54491.05 88888.00 2015-11-25 05:49:36.906 329 11044.84 314.76 54491.15 88888.00 2015-11-25 05:49:37.406 329 11044.89 314.78 54491.18 88888.00 2015-11-25 05:49:37.906 329 11044.93 314.73 54491.12 88888.00 2015-11-25 05:49:38.406 329 11044.86 314.76 54491.07 88888.00 2015-11-25 05:49:38.906 329 11044.79 314.84 54491.08 88888.00 2015-11-25 05:49:39.406 329 11044.82 314.85 54491.11 88888.00 2015-11-25 05:49:39.906 329 11044.78 314.87 54491.10 88888.00 2015-11-25 05:49:40.406 329 11044.79 314.87 54491.17 88888.00 2015-11-25 05:49:40.906 329 11044.84 314.83 54491.18 88888.00 2015-11-25 05:49:41.406 329 11044.81 314.78 54491.18 88888.00 2015-11-25 05:49:41.906 329 11044.82 314.75 54491.18 88888.00 2015-11-25 05:49:42.406 329 11044.83 314.78 54491.17 88888.00 2015-11-25 05:49:42.906 329 11044.82 314.83 54491.21 88888.00 2015-11-25 05:49:43.406 329 11044.88 314.83 54491.17 88888.00 2015-11-25 05:49:43.906 329 11044.81 314.81 54491.16 88888.00 2015-11-25 05:49:44.406 329 11044.74 314.84 54491.12 88888.00 2015-11-25 05:49:44.906 329 11044.74 314.79 54491.12 88888.00 2015-11-25 05:49:45.406 329 11044.74 314.73 54491.12 88888.00 2015-11-25 05:49:45.906 329 11044.71 314.75 54491.11 88888.00 2015-11-25 05:49:46.406 329 11044.69 314.75 54491.20 88888.00 2015-11-25 05:49:46.906 329 11044.73 314.70 54491.15 88888.00 2015-11-25 05:49:47.406 329 11044.71 314.68 54491.08 88888.00 2015-11-25 05:49:47.906 329 11044.69 314.68 54491.01 88888.00 2015-11-25 05:49:48.406 329 11044.71 314.70 54490.99 88888.00 2015-11-25 05:49:48.906 329 11044.71 314.72 54491.03 88888.00 2015-11-25 05:49:49.406 329 11044.72 314.71 54491.00 88888.00 2015-11-25 05:49:49.906 329 11044.74 314.77 54490.92 88888.00 2015-11-25 05:49:50.406 329 11044.73 314.75 54490.87 88888.00 2015-11-25 05:49:50.906 329 11044.67 314.75 54490.94 88888.00 2015-11-25 05:49:51.406 329 11044.66 314.75 54490.98 88888.00 2015-11-25 05:49:51.906 329 11044.68 314.72 54490.96 88888.00 2015-11-25 05:49:52.406 329 11044.67 314.73 54491.02 88888.00 2015-11-25 05:49:52.906 329 11044.69 314.80 54491.02 88888.00 2015-11-25 05:49:53.406 329 11044.67 314.81 54491.03 88888.00 2015-11-25 05:49:53.906 329 11044.68 314.79 54491.00 88888.00 2015-11-25 05:49:54.406 329 11044.66 314.72 54491.01 88888.00 2015-11-25 05:49:54.906 329 11044.68 314.71 54491.06 88888.00 2015-11-25 05:49:55.406 329 11044.68 314.71 54491.08 88888.00 2015-11-25 05:49:55.906 329 11044.67 314.71 54491.05 88888.00 2015-11-25 05:49:56.406 329 11044.68 314.72 54491.07 88888.00 2015-11-25 05:49:56.906 329 11044.64 314.73 54491.09 88888.00 2015-11-25 05:49:57.406 329 11044.58 314.69 54491.09 88888.00 2015-11-25 05:49:57.906 329 11044.66 314.73 54491.01 88888.00 2015-11-25 05:49:58.406 329 11044.69 314.75 54490.97 88888.00 2015-11-25 05:49:58.906 329 11044.63 314.76 54491.01 88888.00 2015-11-25 05:49:59.406 329 11044.64 314.72 54491.00 88888.00 2015-11-25 05:49:59.906 329 11044.66 314.71 54490.99 88888.00 2015-11-25 05:50:00.406 329 11044.66 314.71 54490.92 88888.00 2015-11-25 05:50:00.906 329 11044.68 314.70 54490.85 88888.00 2015-11-25 05:50:01.406 329 11044.63 314.66 54490.90 88888.00 2015-11-25 05:50:01.906 329 11044.62 314.63 54490.85 88888.00 2015-11-25 05:50:02.406 329 11044.66 314.68 54490.85 88888.00 2015-11-25 05:50:02.906 329 11044.63 314.69 54490.84 88888.00 2015-11-25 05:50:03.406 329 11044.63 314.66 54490.90 88888.00 2015-11-25 05:50:03.906 329 11044.61 314.61 54490.94 88888.00 2015-11-25 05:50:04.406 329 11044.64 314.66 54490.94 88888.00 2015-11-25 05:50:04.906 329 11044.67 314.71 54490.99 88888.00 2015-11-25 05:50:05.406 329 11044.64 314.68 54490.93 88888.00 2015-11-25 05:50:05.906 329 11044.58 314.68 54490.93 88888.00 2015-11-25 05:50:06.406 329 11044.66 314.60 54490.88 88888.00 2015-11-25 05:50:06.906 329 11044.68 314.59 54490.89 88888.00 2015-11-25 05:50:07.406 329 11044.68 314.59 54490.93 88888.00 2015-11-25 05:50:07.906 329 11044.64 314.56 54490.99 88888.00 2015-11-25 05:50:08.406 329 11044.67 314.60 54491.00 88888.00 2015-11-25 05:50:08.906 329 11044.62 314.56 54491.00 88888.00 2015-11-25 05:50:09.406 329 11044.63 314.55 54491.00 88888.00 2015-11-25 05:50:09.906 329 11044.63 314.58 54491.06 88888.00 2015-11-25 05:50:10.406 329 11044.60 314.63 54491.02 88888.00 2015-11-25 05:50:10.906 329 11044.60 314.60 54490.99 88888.00 2015-11-25 05:50:11.406 329 11044.63 314.56 54491.02 88888.00 2015-11-25 05:50:11.906 329 11044.62 314.61 54490.97 88888.00 2015-11-25 05:50:12.406 329 11044.64 314.54 54490.90 88888.00 2015-11-25 05:50:12.906 329 11044.71 314.53 54490.98 88888.00 2015-11-25 05:50:13.406 329 11044.67 314.53 54491.02 88888.00 2015-11-25 05:50:13.906 329 11044.67 314.56 54491.07 88888.00 2015-11-25 05:50:14.406 329 11044.68 314.50 54491.11 88888.00 2015-11-25 05:50:14.906 329 11044.69 314.51 54491.12 88888.00 2015-11-25 05:50:15.406 329 11044.67 314.54 54491.15 88888.00 2015-11-25 05:50:15.906 329 11044.67 314.55 54491.15 88888.00 2015-11-25 05:50:16.406 329 11044.72 314.56 54491.12 88888.00 2015-11-25 05:50:16.906 329 11044.72 314.54 54491.01 88888.00 2015-11-25 05:50:17.406 329 11044.69 314.54 54490.97 88888.00 2015-11-25 05:50:17.906 329 11044.68 314.52 54490.99 88888.00 2015-11-25 05:50:18.406 329 11044.69 314.47 54490.98 88888.00 2015-11-25 05:50:18.906 329 11044.69 314.47 54490.97 88888.00 2015-11-25 05:50:19.406 329 11044.68 314.50 54490.94 88888.00 2015-11-25 05:50:19.906 329 11044.63 314.53 54491.02 88888.00 2015-11-25 05:50:20.406 329 11044.63 314.47 54491.02 88888.00 2015-11-25 05:50:20.906 329 11044.67 314.47 54491.05 88888.00 2015-11-25 05:50:21.406 329 11044.63 314.47 54491.02 88888.00 2015-11-25 05:50:21.906 329 11044.61 314.45 54491.00 88888.00 2015-11-25 05:50:22.406 329 11044.66 314.46 54491.07 88888.00 2015-11-25 05:50:22.906 329 11044.64 314.53 54491.10 88888.00 2015-11-25 05:50:23.406 329 11044.63 314.56 54491.05 88888.00 2015-11-25 05:50:23.906 329 11044.67 314.52 54491.07 88888.00 2015-11-25 05:50:24.406 329 11044.66 314.52 54491.14 88888.00 2015-11-25 05:50:24.906 329 11044.64 314.49 54491.15 88888.00 2015-11-25 05:50:25.406 329 11044.64 314.53 54491.12 88888.00 2015-11-25 05:50:25.906 329 11044.64 314.53 54491.15 88888.00 2015-11-25 05:50:26.406 329 11044.64 314.50 54491.14 88888.00 2015-11-25 05:50:26.906 329 11044.63 314.49 54491.16 88888.00 2015-11-25 05:50:27.406 329 11044.67 314.54 54491.12 88888.00 2015-11-25 05:50:27.906 329 11044.64 314.52 54491.14 88888.00 2015-11-25 05:50:28.406 329 11044.56 314.51 54491.14 88888.00 2015-11-25 05:50:28.906 329 11044.56 314.53 54491.15 88888.00 2015-11-25 05:50:29.406 329 11044.53 314.52 54491.16 88888.00 2015-11-25 05:50:29.906 329 11044.52 314.53 54491.17 88888.00 2015-11-25 05:50:30.406 329 11044.53 314.58 54491.18 88888.00 2015-11-25 05:50:30.906 329 11044.56 314.60 54491.17 88888.00 2015-11-25 05:50:31.406 329 11044.62 314.61 54491.14 88888.00 2015-11-25 05:50:31.906 329 11044.60 314.53 54491.11 88888.00 2015-11-25 05:50:32.406 329 11044.57 314.56 54491.10 88888.00 2015-11-25 05:50:32.906 329 11044.57 314.54 54491.06 88888.00 2015-11-25 05:50:33.406 329 11044.53 314.53 54491.02 88888.00 2015-11-25 05:50:33.906 329 11044.56 314.54 54491.05 88888.00 2015-11-25 05:50:34.406 329 11044.55 314.52 54491.12 88888.00 2015-11-25 05:50:34.906 329 11044.47 314.52 54491.10 88888.00 2015-11-25 05:50:35.406 329 11044.51 314.54 54491.14 88888.00 2015-11-25 05:50:35.906 329 11044.48 314.51 54491.15 88888.00 2015-11-25 05:50:36.406 329 11044.50 314.50 54491.08 88888.00 2015-11-25 05:50:36.906 329 11044.53 314.51 54491.09 88888.00 2015-11-25 05:50:37.406 329 11044.55 314.52 54491.12 88888.00 2015-11-25 05:50:37.906 329 11044.55 314.53 54491.14 88888.00 2015-11-25 05:50:38.406 329 11044.50 314.49 54491.15 88888.00 2015-11-25 05:50:38.906 329 11044.45 314.53 54491.20 88888.00 2015-11-25 05:50:39.406 329 11044.41 314.55 54491.19 88888.00 2015-11-25 05:50:39.906 329 11044.45 314.53 54491.11 88888.00 2015-11-25 05:50:40.406 329 11044.47 314.59 54491.08 88888.00 2015-11-25 05:50:40.906 329 11044.45 314.64 54491.09 88888.00 2015-11-25 05:50:41.406 329 11044.43 314.64 54491.11 88888.00 2015-11-25 05:50:41.906 329 11044.45 314.60 54491.16 88888.00 2015-11-25 05:50:42.406 329 11044.42 314.63 54491.18 88888.00 2015-11-25 05:50:42.906 329 11044.37 314.60 54491.14 88888.00 2015-11-25 05:50:43.406 329 11044.41 314.61 54491.19 88888.00 2015-11-25 05:50:43.906 329 11044.40 314.62 54491.20 88888.00 2015-11-25 05:50:44.406 329 11044.39 314.61 54491.21 88888.00 2015-11-25 05:50:44.906 329 11044.31 314.61 54491.32 88888.00 2015-11-25 05:50:45.406 329 11044.34 314.53 54491.28 88888.00 2015-11-25 05:50:45.906 329 11044.39 314.52 54491.29 88888.00 2015-11-25 05:50:46.406 329 11044.32 314.54 54491.21 88888.00 2015-11-25 05:50:46.906 329 11044.27 314.55 54491.20 88888.00 2015-11-25 05:50:47.406 329 11044.31 314.52 54491.09 88888.00 2015-11-25 05:50:47.906 329 11044.31 314.58 54491.06 88888.00 2015-11-25 05:50:48.406 329 11044.34 314.60 54491.08 88888.00 2015-11-25 05:50:48.906 329 11044.35 314.54 54491.11 88888.00 2015-11-25 05:50:49.406 329 11044.31 314.59 54491.19 88888.00 2015-11-25 05:50:49.906 329 11044.27 314.63 54491.17 88888.00 2015-11-25 05:50:50.406 329 11044.22 314.62 54491.12 88888.00 2015-11-25 05:50:50.906 329 11044.20 314.59 54491.15 88888.00 2015-11-25 05:50:51.406 329 11044.22 314.59 54491.18 88888.00 2015-11-25 05:50:51.906 329 11044.25 314.59 54491.16 88888.00 2015-11-25 05:50:52.406 329 11044.26 314.51 54491.14 88888.00 2015-11-25 05:50:52.906 329 11044.20 314.56 54491.19 88888.00 2015-11-25 05:50:53.406 329 11044.16 314.54 54491.17 88888.00 2015-11-25 05:50:53.906 329 11044.20 314.53 54491.17 88888.00 2015-11-25 05:50:54.406 329 11044.20 314.53 54491.18 88888.00 2015-11-25 05:50:54.906 329 11044.17 314.52 54491.16 88888.00 2015-11-25 05:50:55.406 329 11044.14 314.55 54491.20 88888.00 2015-11-25 05:50:55.906 329 11044.17 314.61 54491.20 88888.00 2015-11-25 05:50:56.406 329 11044.14 314.53 54491.16 88888.00 2015-11-25 05:50:56.906 329 11044.20 314.56 54491.19 88888.00 2015-11-25 05:50:57.406 329 11044.16 314.60 54491.17 88888.00 2015-11-25 05:50:57.906 329 11044.08 314.56 54491.20 88888.00 2015-11-25 05:50:58.406 329 11044.11 314.58 54491.20 88888.00 2015-11-25 05:50:58.906 329 11044.16 314.56 54491.18 88888.00 2015-11-25 05:50:59.406 329 11044.14 314.53 54491.20 88888.00 2015-11-25 05:50:59.906 329 11044.14 314.50 54491.20 88888.00 2015-11-25 05:51:00.406 329 11044.15 314.50 54491.20 88888.00 2015-11-25 05:51:00.906 329 11044.11 314.50 54491.15 88888.00 2015-11-25 05:51:01.406 329 11044.13 314.50 54491.14 88888.00 2015-11-25 05:51:01.906 329 11044.05 314.53 54491.17 88888.00 2015-11-25 05:51:02.406 329 11043.99 314.50 54491.16 88888.00 2015-11-25 05:51:02.906 329 11043.92 314.52 54491.16 88888.00 2015-11-25 05:51:03.406 329 11043.98 314.55 54491.18 88888.00 2015-11-25 05:51:03.906 329 11043.99 314.47 54491.20 88888.00 2015-11-25 05:51:04.406 329 11043.98 314.45 54491.19 88888.00 2015-11-25 05:51:04.906 329 11043.98 314.46 54491.05 88888.00 2015-11-25 05:51:05.406 329 11044.01 314.47 54491.08 88888.00 2015-11-25 05:51:05.906 329 11043.94 314.46 54491.08 88888.00 2015-11-25 05:51:06.406 329 11043.94 314.46 54491.05 88888.00 2015-11-25 05:51:06.906 329 11043.95 314.49 54491.00 88888.00 2015-11-25 05:51:07.406 329 11043.95 314.44 54491.02 88888.00 2015-11-25 05:51:07.906 329 11043.94 314.37 54491.00 88888.00 2015-11-25 05:51:08.406 329 11043.88 314.36 54490.98 88888.00 2015-11-25 05:51:08.906 329 11043.90 314.38 54491.15 88888.00 2015-11-25 05:51:09.406 329 11043.87 314.43 54491.28 88888.00 2015-11-25 05:51:09.906 329 11043.82 314.39 54491.50 88888.00 2015-11-25 05:51:10.406 329 11043.79 314.36 54491.45 88888.00 2015-11-25 05:51:10.906 329 11043.87 314.37 54491.35 88888.00 2015-11-25 05:51:11.406 329 11043.82 314.38 54491.34 88888.00 2015-11-25 05:51:11.906 329 11043.84 314.41 54491.24 88888.00 2015-11-25 05:51:12.406 329 11043.82 314.38 54491.18 88888.00 2015-11-25 05:51:12.906 329 11043.79 314.36 54491.00 88888.00 2015-11-25 05:51:13.406 329 11043.85 314.33 54490.54 88888.00 2015-11-25 05:51:13.906 329 11043.89 314.37 54490.55 88888.00 2015-11-25 05:51:14.406 329 11043.84 314.35 54490.68 88888.00 2015-11-25 05:51:14.906 329 11043.82 314.33 54490.73 88888.00 2015-11-25 05:51:15.406 329 11043.85 314.30 54490.75 88888.00 2015-11-25 05:51:15.906 329 11043.80 314.31 54490.80 88888.00 2015-11-25 05:51:16.406 329 11043.77 314.31 54490.82 88888.00 2015-11-25 05:51:16.906 329 11043.77 314.36 54490.83 88888.00 2015-11-25 05:51:17.406 329 11043.77 314.37 54490.90 88888.00 2015-11-25 05:51:17.906 329 11043.83 314.39 54490.94 88888.00 2015-11-25 05:51:18.406 329 11043.80 314.37 54490.91 88888.00 2015-11-25 05:51:18.906 329 11043.79 314.30 54490.97 88888.00 2015-11-25 05:51:19.406 329 11043.79 314.28 54490.93 88888.00 2015-11-25 05:51:19.906 329 11043.79 314.27 54490.92 88888.00 2015-11-25 05:51:20.406 329 11043.77 314.30 54490.92 88888.00 2015-11-25 05:51:20.906 329 11043.78 314.29 54490.93 88888.00 2015-11-25 05:51:21.406 329 11043.75 314.27 54490.93 88888.00 2015-11-25 05:51:21.906 329 11043.78 314.29 54490.88 88888.00 2015-11-25 05:51:22.406 329 11043.83 314.28 54490.90 88888.00 2015-11-25 05:51:22.906 329 11043.74 314.24 54490.90 88888.00 2015-11-25 05:51:23.406 329 11043.73 314.20 54490.90 88888.00 2015-11-25 05:51:23.906 329 11043.85 314.18 54490.85 88888.00 2015-11-25 05:51:24.406 329 11043.84 314.24 54490.80 88888.00 2015-11-25 05:51:24.906 329 11043.79 314.26 54490.77 88888.00 2015-11-25 05:51:25.406 329 11043.74 314.25 54490.75 88888.00 2015-11-25 05:51:25.906 329 11043.75 314.21 54490.75 88888.00 2015-11-25 05:51:26.406 329 11043.79 314.19 54490.79 88888.00 2015-11-25 05:51:26.906 329 11043.84 314.25 54490.80 88888.00 2015-11-25 05:51:27.406 329 11043.82 314.24 54490.81 88888.00 2015-11-25 05:51:27.906 329 11043.79 314.20 54490.81 88888.00 2015-11-25 05:51:28.406 329 11043.80 314.20 54490.79 88888.00 2015-11-25 05:51:28.906 329 11043.78 314.19 54490.79 88888.00 2015-11-25 05:51:29.406 329 11043.82 314.20 54490.76 88888.00 2015-11-25 05:51:29.906 329 11043.80 314.22 54490.76 88888.00 2015-11-25 05:51:30.406 329 11043.80 314.24 54490.76 88888.00 2015-11-25 05:51:30.906 329 11043.83 314.22 54490.68 88888.00 2015-11-25 05:51:31.406 329 11043.78 314.21 54490.68 88888.00 2015-11-25 05:51:31.906 329 11043.74 314.20 54490.70 88888.00 2015-11-25 05:51:32.406 329 11043.85 314.13 54490.75 88888.00 2015-11-25 05:51:32.906 329 11043.85 314.16 54490.80 88888.00 2015-11-25 05:51:33.406 329 11043.84 314.18 54490.80 88888.00 2015-11-25 05:51:33.906 329 11043.87 314.17 54490.83 88888.00 2015-11-25 05:51:34.406 329 11043.85 314.13 54490.89 88888.00 2015-11-25 05:51:34.906 329 11043.80 314.12 54490.91 88888.00 2015-11-25 05:51:35.406 329 11043.82 314.18 54490.89 88888.00 2015-11-25 05:51:35.906 329 11043.80 314.20 54490.93 88888.00 2015-11-25 05:51:36.406 329 11043.83 314.19 54490.92 88888.00 2015-11-25 05:51:36.906 329 11043.85 314.24 54490.92 88888.00 2015-11-25 05:51:37.406 329 11043.80 314.22 54490.91 88888.00 2015-11-25 05:51:37.906 329 11043.82 314.20 54490.88 88888.00 2015-11-25 05:51:38.406 329 11043.84 314.20 54490.84 88888.00 2015-11-25 05:51:38.906 329 11043.84 314.18 54490.91 88888.00 2015-11-25 05:51:39.406 329 11043.85 314.19 54490.90 88888.00 2015-11-25 05:51:39.906 329 11043.88 314.20 54490.90 88888.00 2015-11-25 05:51:40.406 329 11043.87 314.17 54490.83 88888.00 2015-11-25 05:51:40.906 329 11043.84 314.12 54490.84 88888.00 2015-11-25 05:51:41.406 329 11043.85 314.20 54490.90 88888.00 2015-11-25 05:51:41.906 329 11043.85 314.22 54490.91 88888.00 2015-11-25 05:51:42.406 329 11043.89 314.24 54490.84 88888.00 2015-11-25 05:51:42.906 329 11043.84 314.19 54490.84 88888.00 2015-11-25 05:51:43.406 329 11043.83 314.21 54490.87 88888.00 2015-11-25 05:51:43.906 329 11043.90 314.25 54490.92 88888.00 2015-11-25 05:51:44.406 329 11043.93 314.28 54490.92 88888.00 2015-11-25 05:51:44.906 329 11043.90 314.30 54490.90 88888.00 2015-11-25 05:51:45.406 329 11043.93 314.28 54490.93 88888.00 2015-11-25 05:51:45.906 329 11043.92 314.21 54490.98 88888.00 2015-11-25 05:51:46.406 329 11043.95 314.20 54490.98 88888.00 2015-11-25 05:51:46.906 329 11043.95 314.22 54490.97 88888.00 2015-11-25 05:51:47.406 329 11043.95 314.27 54491.01 88888.00 2015-11-25 05:51:47.906 329 11043.93 314.25 54491.03 88888.00 2015-11-25 05:51:48.406 329 11043.93 314.28 54491.03 88888.00 2015-11-25 05:51:48.906 329 11043.93 314.29 54491.05 88888.00 2015-11-25 05:51:49.406 329 11043.95 314.26 54491.01 88888.00 2015-11-25 05:51:49.906 329 11043.95 314.30 54491.03 88888.00 2015-11-25 05:51:50.406 329 11043.95 314.33 54491.01 88888.00 2015-11-25 05:51:50.906 329 11044.00 314.33 54491.01 88888.00 2015-11-25 05:51:51.406 329 11043.99 314.28 54491.08 88888.00 2015-11-25 05:51:51.906 329 11043.96 314.35 54491.14 88888.00 2015-11-25 05:51:52.406 329 11043.96 314.39 54491.15 88888.00 2015-11-25 05:51:52.906 329 11043.98 314.38 54491.03 88888.00 2015-11-25 05:51:53.406 329 11044.00 314.33 54490.94 88888.00 2015-11-25 05:51:53.906 329 11043.94 314.35 54490.96 88888.00 2015-11-25 05:51:54.406 329 11043.92 314.36 54491.08 88888.00 2015-11-25 05:51:54.906 329 11043.92 314.36 54491.11 88888.00 2015-11-25 05:51:55.406 329 11043.90 314.42 54491.09 88888.00 2015-11-25 05:51:55.906 329 11043.94 314.42 54491.14 88888.00 2015-11-25 05:51:56.406 329 11043.93 314.43 54491.14 88888.00 2015-11-25 05:51:56.906 329 11043.93 314.44 54491.11 88888.00 2015-11-25 05:51:57.406 329 11043.98 314.46 54491.10 88888.00 2015-11-25 05:51:57.906 329 11043.99 314.45 54491.12 88888.00 2015-11-25 05:51:58.406 329 11044.01 314.43 54491.12 88888.00 2015-11-25 05:51:58.906 329 11044.00 314.47 54491.08 88888.00 2015-11-25 05:51:59.406 329 11043.95 314.47 54491.12 88888.00 2015-11-25 05:51:59.906 329 11043.93 314.46 54491.14 88888.00 2015-11-25 05:52:00.406 329 11043.95 314.49 54491.05 88888.00 2015-11-25 05:52:00.906 329 11043.89 314.42 54490.99 88888.00 2015-11-25 05:52:01.406 329 11043.89 314.44 54490.96 88888.00 2015-11-25 05:52:01.906 329 11043.90 314.50 54491.02 88888.00 2015-11-25 05:52:02.406 329 11043.93 314.52 54491.10 88888.00 2015-11-25 05:52:02.906 329 11043.93 314.51 54491.11 88888.00 2015-11-25 05:52:03.406 329 11043.89 314.52 54491.12 88888.00 2015-11-25 05:52:03.906 329 11043.88 314.59 54491.14 88888.00 2015-11-25 05:52:04.406 329 11043.85 314.60 54491.16 88888.00 2015-11-25 05:52:04.906 329 11043.87 314.61 54491.17 88888.00 2015-11-25 05:52:05.406 329 11043.88 314.60 54491.18 88888.00 2015-11-25 05:52:05.906 329 11043.83 314.64 54491.14 88888.00 2015-11-25 05:52:06.406 329 11043.82 314.62 54491.11 88888.00 2015-11-25 05:52:06.906 329 11043.84 314.61 54491.18 88888.00 2015-11-25 05:52:07.406 329 11043.82 314.59 54491.20 88888.00 2015-11-25 05:52:07.906 329 11043.87 314.55 54491.14 88888.00 2015-11-25 05:52:08.406 329 11043.88 314.55 54491.14 88888.00 2015-11-25 05:52:08.906 329 11043.83 314.51 54491.11 88888.00 2015-11-25 05:52:09.406 329 11043.78 314.53 54491.18 88888.00 2015-11-25 05:52:09.906 329 11043.77 314.56 54491.21 88888.00 2015-11-25 05:52:10.406 329 11043.75 314.58 54491.20 88888.00 2015-11-25 05:52:10.906 329 11043.75 314.56 54491.16 88888.00 2015-11-25 05:52:11.406 329 11043.77 314.62 54491.10 88888.00 2015-11-25 05:52:11.906 329 11043.75 314.61 54491.10 88888.00 2015-11-25 05:52:12.406 329 11043.72 314.63 54491.14 88888.00 2015-11-25 05:52:12.906 329 11043.69 314.59 54491.06 88888.00 2015-11-25 05:52:13.406 329 11043.71 314.55 54490.98 88888.00 2015-11-25 05:52:13.906 329 11043.75 314.59 54490.98 88888.00 2015-11-25 05:52:14.406 329 11043.80 314.59 54491.05 88888.00 2015-11-25 05:52:14.906 329 11043.79 314.58 54491.11 88888.00 2015-11-25 05:52:15.406 329 11043.73 314.63 54491.06 88888.00 2015-11-25 05:52:15.906 329 11043.72 314.61 54491.00 88888.00 2015-11-25 05:52:16.406 329 11043.72 314.61 54491.02 88888.00 2015-11-25 05:52:16.906 329 11043.73 314.68 54491.09 88888.00 2015-11-25 05:52:17.407 329 11043.77 314.66 54491.08 88888.00 2015-11-25 05:52:17.907 329 11043.72 314.62 54491.08 88888.00 2015-11-25 05:52:18.407 329 11043.71 314.60 54491.06 88888.00 2015-11-25 05:52:18.907 329 11043.75 314.61 54491.15 88888.00 2015-11-25 05:52:19.407 329 11043.79 314.56 54491.07 88888.00 2015-11-25 05:52:19.907 329 11043.75 314.56 54491.03 88888.00 2015-11-25 05:52:20.407 329 11043.72 314.60 54491.02 88888.00 2015-11-25 05:52:20.907 329 11043.71 314.68 54491.08 88888.00 2015-11-25 05:52:21.407 329 11043.69 314.61 54491.03 88888.00 2015-11-25 05:52:21.907 329 11043.83 314.58 54490.92 88888.00 2015-11-25 05:52:22.407 329 11043.73 314.56 54490.96 88888.00 2015-11-25 05:52:22.907 329 11043.69 314.60 54490.92 88888.00 2015-11-25 05:52:23.407 329 11043.77 314.52 54490.87 88888.00 2015-11-25 05:52:23.907 329 11043.71 314.54 54490.76 88888.00 2015-11-25 05:52:24.407 329 11043.72 314.56 54490.71 88888.00 2015-11-25 05:52:24.907 329 11043.68 314.58 54490.74 88888.00 2015-11-25 05:52:25.407 329 11043.67 314.54 54490.76 88888.00 2015-11-25 05:52:25.907 329 11043.68 314.56 54490.79 88888.00 2015-11-25 05:52:26.407 329 11043.75 314.55 54490.84 88888.00 2015-11-25 05:52:26.907 329 11043.69 314.54 54490.84 88888.00 2015-11-25 05:52:27.407 329 11043.64 314.54 54490.79 88888.00 2015-11-25 05:52:27.907 329 11043.62 314.53 54490.81 88888.00 2015-11-25 05:52:28.407 329 11043.67 314.54 54490.80 88888.00 2015-11-25 05:52:28.907 329 11043.66 314.53 54490.71 88888.00 2015-11-25 05:52:29.407 329 11043.68 314.53 54490.72 88888.00 2015-11-25 05:52:29.907 329 11043.72 314.50 54490.74 88888.00 2015-11-25 05:52:30.407 329 11043.73 314.55 54490.76 88888.00 2015-11-25 05:52:30.907 329 11043.71 314.54 54490.65 88888.00 2015-11-25 05:52:31.407 329 11043.72 314.53 54490.66 88888.00 2015-11-25 05:52:31.907 329 11043.73 314.53 54490.70 88888.00 2015-11-25 05:52:32.407 329 11043.73 314.52 54490.71 88888.00 2015-11-25 05:52:32.907 329 11043.67 314.53 54490.71 88888.00 2015-11-25 05:52:33.407 329 11043.69 314.51 54490.71 88888.00 2015-11-25 05:52:33.907 329 11043.73 314.47 54490.75 88888.00 2015-11-25 05:52:34.407 329 11043.74 314.47 54490.75 88888.00 2015-11-25 05:52:34.907 329 11043.75 314.51 54490.77 88888.00 2015-11-25 05:52:35.407 329 11043.79 314.47 54490.75 88888.00 2015-11-25 05:52:35.907 329 11043.78 314.46 54490.75 88888.00 2015-11-25 05:52:36.407 329 11043.78 314.43 54490.75 88888.00 2015-11-25 05:52:36.907 329 11043.77 314.44 54490.70 88888.00 2015-11-25 05:52:37.407 329 11043.79 314.47 54490.65 88888.00 2015-11-25 05:52:37.907 329 11043.75 314.53 54490.66 88888.00 2015-11-25 05:52:38.407 329 11043.73 314.47 54490.71 88888.00 2015-11-25 05:52:38.907 329 11043.77 314.44 54490.72 88888.00 2015-11-25 05:52:39.407 329 11043.78 314.42 54490.70 88888.00 2015-11-25 05:52:39.907 329 11043.82 314.41 54490.74 88888.00 2015-11-25 05:52:40.407 329 11043.80 314.46 54490.68 88888.00 2015-11-25 05:52:40.907 329 11043.80 314.47 54490.74 88888.00 2015-11-25 05:52:41.407 329 11043.79 314.41 54490.79 88888.00 2015-11-25 05:52:41.907 329 11043.80 314.41 54490.81 88888.00 2015-11-25 05:52:42.407 329 11043.85 314.41 54490.81 88888.00 2015-11-25 05:52:42.907 329 11043.85 314.39 54490.85 88888.00 2015-11-25 05:52:43.407 329 11043.85 314.35 54490.84 88888.00 2015-11-25 05:52:43.907 329 11043.80 314.31 54490.80 88888.00 2015-11-25 05:52:44.407 329 11043.87 314.45 54490.82 88888.00 2015-11-25 05:52:44.907 329 11043.83 314.51 54490.81 88888.00 2015-11-25 05:52:45.407 329 11043.89 314.47 54490.81 88888.00 2015-11-25 05:52:45.907 329 11043.93 314.45 54490.82 88888.00 2015-11-25 05:52:46.407 329 11043.89 314.46 54490.85 88888.00 2015-11-25 05:52:46.907 329 11043.90 314.44 54490.84 88888.00 2015-11-25 05:52:47.407 329 11043.94 314.44 54490.91 88888.00 2015-11-25 05:52:47.907 329 11043.95 314.43 54490.92 88888.00 2015-11-25 05:52:48.407 329 11043.96 314.42 54490.91 88888.00 2015-11-25 05:52:48.907 329 11043.95 314.47 54490.87 88888.00 2015-11-25 05:52:49.407 329 11043.93 314.49 54490.84 88888.00 2015-11-25 05:52:49.907 329 11043.96 314.46 54490.83 88888.00 2015-11-25 05:52:50.407 329 11043.95 314.45 54490.85 88888.00 2015-11-25 05:52:50.907 329 11043.99 314.51 54490.91 88888.00 2015-11-25 05:52:51.407 329 11044.00 314.50 54490.85 88888.00 2015-11-25 05:52:51.907 329 11044.05 314.50 54490.92 88888.00 2015-11-25 05:52:52.407 329 11044.03 314.58 54490.97 88888.00 2015-11-25 05:52:52.907 329 11044.01 314.55 54490.96 88888.00 2015-11-25 05:52:53.407 329 11044.01 314.51 54490.96 88888.00 2015-11-25 05:52:53.907 329 11044.00 314.52 54490.91 88888.00 2015-11-25 05:52:54.407 329 11044.05 314.50 54490.88 88888.00 2015-11-25 05:52:54.907 329 11043.98 314.49 54490.87 88888.00 2015-11-25 05:52:55.407 329 11044.01 314.46 54490.79 88888.00 2015-11-25 05:52:55.907 329 11044.10 314.49 54490.77 88888.00 2015-11-25 05:52:56.407 329 11044.10 314.55 54490.80 88888.00 2015-11-25 05:52:56.907 329 11044.08 314.53 54490.88 88888.00 2015-11-25 05:52:57.407 329 11044.06 314.54 54490.98 88888.00 2015-11-25 05:52:57.907 329 11044.08 314.52 54491.05 88888.00 2015-11-25 05:52:58.407 329 11044.05 314.53 54491.37 88888.00 2015-11-25 05:52:58.907 329 11044.03 314.59 54491.67 88888.00 2015-11-25 05:52:59.407 329 11044.04 314.61 54491.59 88888.00 2015-11-25 05:52:59.907 329 11044.08 314.59 54491.53 88888.00 2015-11-25 05:53:00.407 329 11044.10 314.63 54491.49 88888.00 2015-11-25 05:53:00.907 329 11044.13 314.61 54491.46 88888.00 2015-11-25 05:53:01.407 329 11044.14 314.59 54491.42 88888.00 2015-11-25 05:53:01.907 329 11044.09 314.53 54491.29 88888.00 2015-11-25 05:53:02.407 329 11044.11 314.54 54490.90 88888.00 2015-11-25 05:53:02.907 329 11044.13 314.64 54490.83 88888.00 2015-11-25 05:53:03.407 329 11044.10 314.68 54490.81 88888.00 2015-11-25 05:53:03.907 329 11044.09 314.62 54490.80 88888.00 2015-11-25 05:53:04.407 329 11044.10 314.60 54490.82 88888.00 2015-11-25 05:53:04.907 329 11044.06 314.66 54490.87 88888.00 2015-11-25 05:53:05.407 329 11044.04 314.66 54490.91 88888.00 2015-11-25 05:53:05.907 329 11044.10 314.60 54490.97 88888.00 2015-11-25 05:53:06.407 329 11044.08 314.62 54491.03 88888.00 2015-11-25 05:53:06.907 329 11044.06 314.67 54491.01 88888.00 2015-11-25 05:53:07.407 329 11044.09 314.72 54491.01 88888.00 2015-11-25 05:53:07.907 329 11044.10 314.70 54490.98 88888.00 2015-11-25 05:53:08.407 329 11044.09 314.70 54490.97 88888.00 2015-11-25 05:53:08.907 329 11044.13 314.75 54490.96 88888.00 2015-11-25 05:53:09.407 329 11044.17 314.78 54490.93 88888.00 2015-11-25 05:53:09.907 329 11044.22 314.77 54490.99 88888.00 2015-11-25 05:53:10.407 329 11044.15 314.78 54491.08 88888.00 2015-11-25 05:53:10.907 329 11044.13 314.79 54491.07 88888.00 2015-11-25 05:53:11.407 329 11044.11 314.76 54491.01 88888.00 2015-11-25 05:53:11.907 329 11044.14 314.79 54491.00 88888.00 2015-11-25 05:53:12.407 329 11044.21 314.81 54491.01 88888.00 2015-11-25 05:53:12.907 329 11044.17 314.79 54491.05 88888.00 2015-11-25 05:53:13.407 329 11044.13 314.85 54491.11 88888.00 2015-11-25 05:53:13.907 329 11044.14 314.83 54491.14 88888.00 2015-11-25 05:53:14.407 329 11044.15 314.86 54491.14 88888.00 2015-11-25 05:53:14.907 329 11044.15 314.87 54491.10 88888.00 2015-11-25 05:53:15.407 329 11044.10 314.89 54491.11 88888.00 2015-11-25 05:53:15.907 329 11044.14 314.92 54491.10 88888.00 2015-11-25 05:53:16.407 329 11044.08 314.87 54491.16 88888.00 2015-11-25 05:53:16.907 329 11044.05 314.89 54491.18 88888.00 2015-11-25 05:53:17.407 329 11044.03 314.88 54491.08 88888.00 2015-11-25 05:53:17.907 329 11044.01 314.84 54491.03 88888.00 2015-11-25 05:53:18.407 329 11044.03 314.90 54491.10 88888.00 2015-11-25 05:53:18.907 329 11044.04 314.87 54491.16 88888.00 2015-11-25 05:53:19.407 329 11044.05 314.88 54491.19 88888.00 2015-11-25 05:53:19.907 329 11044.03 314.89 54491.14 88888.00 2015-11-25 05:53:20.407 329 11044.08 314.86 54491.12 88888.00 2015-11-25 05:53:20.907 329 11044.10 314.87 54491.16 88888.00 2015-11-25 05:53:21.407 329 11044.06 314.89 54491.15 88888.00 2015-11-25 05:53:21.907 329 11044.04 314.87 54491.23 88888.00 2015-11-25 05:53:22.407 329 11044.01 314.90 54491.18 88888.00 2015-11-25 05:53:22.907 329 11044.05 314.87 54491.14 88888.00 2015-11-25 05:53:23.407 329 11044.06 314.88 54491.08 88888.00 2015-11-25 05:53:23.907 329 11044.08 314.92 54491.02 88888.00 2015-11-25 05:53:24.407 329 11044.04 314.92 54491.05 88888.00 2015-11-25 05:53:24.907 329 11044.03 314.96 54491.08 88888.00 2015-11-25 05:53:25.407 329 11044.04 314.95 54491.16 88888.00 2015-11-25 05:53:25.907 329 11044.05 314.84 54491.17 88888.00 2015-11-25 05:53:26.407 329 11044.03 314.80 54491.18 88888.00 2015-11-25 05:53:26.907 329 11043.98 314.86 54491.19 88888.00 2015-11-25 05:53:27.407 329 11044.04 314.93 54491.15 88888.00 2015-11-25 05:53:27.907 329 11044.06 314.93 54491.15 88888.00 2015-11-25 05:53:28.407 329 11044.04 314.93 54491.21 88888.00 2015-11-25 05:53:28.907 329 11044.00 314.92 54491.21 88888.00 2015-11-25 05:53:29.407 329 11043.96 314.88 54491.26 88888.00 2015-11-25 05:53:29.907 329 11044.01 314.90 54491.29 88888.00 2015-11-25 05:53:30.407 329 11044.00 314.94 54491.27 88888.00 2015-11-25 05:53:30.907 329 11044.06 314.89 54491.19 88888.00 2015-11-25 05:53:31.407 329 11044.06 314.86 54491.09 88888.00 2015-11-25 05:53:31.907 329 11043.96 314.86 54491.09 88888.00 2015-11-25 05:53:32.407 329 11043.94 314.93 54491.05 88888.00 2015-11-25 05:53:32.907 329 11044.03 314.94 54491.09 88888.00 2015-11-25 05:53:33.407 329 11044.03 314.93 54491.09 88888.00 2015-11-25 05:53:33.907 329 11043.98 314.92 54491.14 88888.00 2015-11-25 05:53:34.407 329 11044.00 314.88 54491.07 88888.00 2015-11-25 05:53:34.907 329 11043.96 314.89 54491.07 88888.00 2015-11-25 05:53:35.407 329 11043.98 314.90 54491.06 88888.00 2015-11-25 05:53:35.907 329 11043.98 314.87 54491.11 88888.00 2015-11-25 05:53:36.407 329 11043.99 314.85 54491.10 88888.00 2015-11-25 05:53:36.907 329 11043.98 314.83 54491.10 88888.00 2015-11-25 05:53:37.407 329 11043.99 314.84 54491.01 88888.00 2015-11-25 05:53:37.907 329 11043.95 314.85 54491.02 88888.00 2015-11-25 05:53:38.407 329 11043.95 314.85 54491.01 88888.00 2015-11-25 05:53:38.907 329 11043.94 314.84 54491.00 88888.00 2015-11-25 05:53:39.407 329 11043.99 314.88 54490.98 88888.00 2015-11-25 05:53:39.907 329 11044.01 314.88 54491.00 88888.00 2015-11-25 05:53:40.407 329 11044.00 314.88 54490.99 88888.00 2015-11-25 05:53:40.907 329 11043.93 314.88 54491.03 88888.00 2015-11-25 05:53:41.407 329 11043.95 314.86 54491.06 88888.00 2015-11-25 05:53:41.907 329 11043.90 314.84 54491.03 88888.00 2015-11-25 05:53:42.407 329 11043.99 314.88 54491.00 88888.00 2015-11-25 05:53:42.907 329 11044.05 314.90 54491.02 88888.00 2015-11-25 05:53:43.407 329 11043.98 314.90 54490.98 88888.00 2015-11-25 05:53:43.907 329 11043.95 314.88 54490.96 88888.00 2015-11-25 05:53:44.407 329 11043.99 314.83 54491.03 88888.00 2015-11-25 05:53:44.907 329 11044.00 314.79 54491.08 88888.00 2015-11-25 05:53:45.407 329 11043.98 314.81 54491.09 88888.00 2015-11-25 05:53:45.907 329 11043.93 314.84 54491.08 88888.00 2015-11-25 05:53:46.407 329 11043.95 314.83 54491.02 88888.00 2015-11-25 05:53:46.907 329 11043.92 314.79 54491.05 88888.00 2015-11-25 05:53:47.407 329 11043.88 314.77 54491.02 88888.00 2015-11-25 05:53:47.907 329 11043.92 314.77 54491.03 88888.00 2015-11-25 05:53:48.407 329 11043.95 314.81 54491.05 88888.00 2015-11-25 05:53:48.907 329 11043.98 314.79 54491.05 88888.00 2015-11-25 05:53:49.407 329 11043.95 314.77 54491.00 88888.00 2015-11-25 05:53:49.907 329 11043.90 314.79 54490.94 88888.00 2015-11-25 05:53:50.407 329 11043.94 314.81 54490.91 88888.00 2015-11-25 05:53:50.907 329 11044.03 314.75 54490.94 88888.00 2015-11-25 05:53:51.407 329 11043.98 314.77 54490.98 88888.00 2015-11-25 05:53:51.907 329 11044.01 314.79 54490.98 88888.00 2015-11-25 05:53:52.407 329 11043.93 314.79 54490.98 88888.00 2015-11-25 05:53:52.907 329 11043.93 314.76 54490.98 88888.00 2015-11-25 05:53:53.407 329 11043.94 314.75 54490.99 88888.00 2015-11-25 05:53:53.907 329 11043.98 314.80 54491.07 88888.00 2015-11-25 05:53:54.407 329 11044.01 314.81 54491.10 88888.00 2015-11-25 05:53:54.907 329 11044.03 314.79 54491.15 88888.00 2015-11-25 05:53:55.407 329 11043.99 314.73 54491.20 88888.00 2015-11-25 05:53:55.907 329 11044.03 314.83 54491.15 88888.00 2015-11-25 05:53:56.407 329 11044.03 314.86 54491.17 88888.00 2015-11-25 05:53:56.907 329 11044.00 314.79 54491.09 88888.00 2015-11-25 05:53:57.407 329 11044.04 314.81 54491.07 88888.00 2015-11-25 05:53:57.907 329 11044.01 314.79 54491.11 88888.00 2015-11-25 05:53:58.407 329 11044.05 314.78 54491.14 88888.00 2015-11-25 05:53:58.907 329 11044.10 314.76 54491.11 88888.00 2015-11-25 05:53:59.407 329 11044.06 314.85 54491.07 88888.00 2015-11-25 05:53:59.907 329 11044.09 314.85 54491.03 88888.00 2015-11-25 05:54:00.407 329 11044.11 314.81 54491.09 88888.00 2015-11-25 05:54:00.907 329 11044.08 314.80 54491.10 88888.00 2015-11-25 05:54:01.407 329 11044.04 314.81 54491.08 88888.00 2015-11-25 05:54:01.907 329 11044.04 314.79 54491.02 88888.00 2015-11-25 05:54:02.407 329 11044.09 314.81 54491.07 88888.00 2015-11-25 05:54:02.907 329 11044.06 314.80 54491.08 88888.00 2015-11-25 05:54:03.407 329 11044.09 314.81 54491.09 88888.00 2015-11-25 05:54:03.907 329 11044.05 314.81 54491.01 88888.00 2015-11-25 05:54:04.407 329 11044.05 314.79 54491.05 88888.00 2015-11-25 05:54:04.907 329 11044.08 314.77 54491.07 88888.00 2015-11-25 05:54:05.407 329 11044.08 314.87 54491.05 88888.00 2015-11-25 05:54:05.907 329 11044.03 314.87 54491.07 88888.00 2015-11-25 05:54:06.407 329 11044.05 314.81 54491.09 88888.00 2015-11-25 05:54:06.907 329 11044.10 314.83 54491.19 88888.00 2015-11-25 05:54:07.407 329 11044.10 314.85 54491.19 88888.00 2015-11-25 05:54:07.907 329 11044.05 314.84 54491.18 88888.00 2015-11-25 05:54:08.407 329 11044.06 314.85 54491.19 88888.00 2015-11-25 05:54:08.907 329 11044.09 314.83 54491.17 88888.00 2015-11-25 05:54:09.407 329 11044.14 314.84 54491.16 88888.00 2015-11-25 05:54:09.907 329 11044.19 314.85 54491.12 88888.00 2015-11-25 05:54:10.407 329 11044.15 314.86 54491.19 88888.00 2015-11-25 05:54:10.907 329 11044.16 314.86 54491.20 88888.00 2015-11-25 05:54:11.407 329 11044.16 314.86 54491.19 88888.00 2015-11-25 05:54:11.907 329 11044.16 314.93 54491.25 88888.00 2015-11-25 05:54:12.407 329 11044.19 314.92 54491.23 88888.00 2015-11-25 05:54:12.907 329 11044.15 314.92 54491.27 88888.00 2015-11-25 05:54:13.407 329 11044.11 314.93 54491.29 88888.00 2015-11-25 05:54:13.907 329 11044.10 314.98 54491.29 88888.00 2015-11-25 05:54:14.407 329 11044.16 315.02 54491.35 88888.00 2015-11-25 05:54:14.907 329 11044.15 314.94 54491.31 88888.00 2015-11-25 05:54:15.407 329 11044.11 314.94 54491.25 88888.00 2015-11-25 05:54:15.907 329 11044.08 314.93 54491.31 88888.00 2015-11-25 05:54:16.407 329 11044.11 314.93 54491.35 88888.00 2015-11-25 05:54:16.907 329 11044.20 314.92 54491.28 88888.00 2015-11-25 05:54:17.407 329 11044.19 314.93 54491.27 88888.00 2015-11-25 05:54:17.907 329 11044.15 314.95 54491.27 88888.00 2015-11-25 05:54:18.407 329 11044.19 314.98 54491.24 88888.00 2015-11-25 05:54:18.907 329 11044.19 315.00 54491.25 88888.00 2015-11-25 05:54:19.407 329 11044.20 314.96 54491.09 88888.00 2015-11-25 05:54:19.907 329 11044.20 315.00 54491.10 88888.00 2015-11-25 05:54:20.407 329 11044.14 314.97 54491.17 88888.00 2015-11-25 05:54:20.907 329 11044.16 314.95 54491.24 88888.00 2015-11-25 05:54:21.407 329 11044.25 314.94 54491.24 88888.00 2015-11-25 05:54:21.907 329 11044.24 314.94 54491.21 88888.00 2015-11-25 05:54:22.407 329 11044.22 314.95 54491.17 88888.00 2015-11-25 05:54:22.907 329 11044.22 315.02 54491.19 88888.00 2015-11-25 05:54:23.407 329 11044.16 315.02 54491.27 88888.00 2015-11-25 05:54:23.907 329 11044.19 314.98 54491.25 88888.00 2015-11-25 05:54:24.407 329 11044.16 315.02 54491.24 88888.00 2015-11-25 05:54:24.907 329 11044.22 315.04 54491.29 88888.00 2015-11-25 05:54:25.407 329 11044.21 315.04 54491.29 88888.00 2015-11-25 05:54:25.907 329 11044.20 315.09 54491.38 88888.00 2015-11-25 05:54:26.407 329 11044.17 315.10 54491.36 88888.00 2015-11-25 05:54:26.907 329 11044.19 315.15 54491.35 88888.00 2015-11-25 05:54:27.407 329 11044.21 315.15 54491.31 88888.00 2015-11-25 05:54:27.907 329 11044.21 315.07 54491.29 88888.00 2015-11-25 05:54:28.407 329 11044.20 315.14 54491.36 88888.00 2015-11-25 05:54:28.907 329 11044.19 315.19 54491.33 88888.00 2015-11-25 05:54:29.407 329 11044.21 315.17 54491.33 88888.00 2015-11-25 05:54:29.907 329 11044.20 315.09 54491.36 88888.00 2015-11-25 05:54:30.407 329 11044.25 315.09 54491.35 88888.00 2015-11-25 05:54:30.907 329 11044.25 315.14 54491.31 88888.00 2015-11-25 05:54:31.407 329 11044.24 315.19 54491.27 88888.00 2015-11-25 05:54:31.907 329 11044.21 315.14 54491.26 88888.00 2015-11-25 05:54:32.407 329 11044.24 315.11 54491.28 88888.00 2015-11-25 05:54:32.907 329 11044.24 315.12 54491.28 88888.00 2015-11-25 05:54:33.407 329 11044.16 315.11 54491.21 88888.00 2015-11-25 05:54:33.907 329 11044.15 315.18 54491.17 88888.00 2015-11-25 05:54:34.407 329 11044.14 315.18 54491.24 88888.00 2015-11-25 05:54:34.907 329 11044.13 315.14 54491.31 88888.00 2015-11-25 05:54:35.407 329 11044.16 315.17 54491.34 88888.00 2015-11-25 05:54:35.907 329 11044.19 315.18 54491.36 88888.00 2015-11-25 05:54:36.407 329 11044.14 315.21 54491.40 88888.00 2015-11-25 05:54:36.907 329 11044.15 315.20 54491.33 88888.00 2015-11-25 05:54:37.407 329 11044.14 315.15 54491.27 88888.00 2015-11-25 05:54:37.907 329 11044.11 315.11 54491.26 88888.00 2015-11-25 05:54:38.407 329 11044.20 315.14 54491.23 88888.00 2015-11-25 05:54:38.907 329 11044.17 315.13 54491.20 88888.00 2015-11-25 05:54:39.407 329 11044.14 315.17 54491.23 88888.00 2015-11-25 05:54:39.907 329 11044.16 315.18 54491.31 88888.00 2015-11-25 05:54:40.407 329 11044.05 315.15 54491.24 88888.00 2015-11-25 05:54:40.907 329 11044.09 315.07 54491.20 88888.00 2015-11-25 05:54:41.407 329 11044.13 315.03 54491.19 88888.00 2015-11-25 05:54:41.907 329 11044.05 315.11 54491.23 88888.00 2015-11-25 05:54:42.407 329 11044.06 315.14 54491.28 88888.00 2015-11-25 05:54:42.907 329 11044.05 315.13 54491.25 88888.00 2015-11-25 05:54:43.407 329 11044.04 315.14 54491.16 88888.00 2015-11-25 05:54:43.907 329 11044.01 315.13 54491.11 88888.00 2015-11-25 05:54:44.407 329 11044.03 315.15 54491.02 88888.00 2015-11-25 05:54:44.907 329 11044.03 315.11 54491.02 88888.00 2015-11-25 05:54:45.407 329 11044.06 315.13 54491.03 88888.00 2015-11-25 05:54:45.907 329 11044.08 315.19 54491.02 88888.00 2015-11-25 05:54:46.407 329 11044.01 315.17 54490.98 88888.00 2015-11-25 05:54:46.907 329 11044.05 315.11 54490.93 88888.00 2015-11-25 05:54:47.407 329 11044.06 315.10 54490.92 88888.00 2015-11-25 05:54:47.907 329 11044.05 315.11 54490.91 88888.00 2015-11-25 05:54:48.407 329 11044.06 315.13 54490.99 88888.00 2015-11-25 05:54:48.907 329 11043.96 315.06 54491.32 88888.00 2015-11-25 05:54:49.407 329 11043.90 315.04 54491.50 88888.00 2015-11-25 05:54:49.907 329 11043.88 315.03 54491.54 88888.00 2015-11-25 05:54:50.407 329 11043.85 315.04 54491.53 88888.00 2015-11-25 05:54:50.907 329 11043.92 315.07 54491.44 88888.00 2015-11-25 05:54:51.407 329 11043.92 315.03 54491.33 88888.00 2015-11-25 05:54:51.907 329 11043.93 315.07 54491.32 88888.00 2015-11-25 05:54:52.407 329 11043.98 315.04 54491.12 88888.00 2015-11-25 05:54:52.907 329 11044.00 315.04 54490.66 88888.00 2015-11-25 05:54:53.407 329 11044.01 315.01 54490.71 88888.00 2015-11-25 05:54:53.907 329 11043.99 315.01 54490.79 88888.00 2015-11-25 05:54:54.407 329 11044.00 315.02 54490.83 88888.00 2015-11-25 05:54:54.907 329 11043.93 314.95 54490.88 88888.00 2015-11-25 05:54:55.407 329 11043.90 314.93 54490.81 88888.00 2015-11-25 05:54:55.907 329 11043.87 314.97 54490.87 88888.00 2015-11-25 05:54:56.407 329 11043.88 315.02 54490.87 88888.00 2015-11-25 05:54:56.907 329 11043.90 315.04 54490.93 88888.00 2015-11-25 05:54:57.407 329 11043.94 315.00 54490.89 88888.00 2015-11-25 05:54:57.907 329 11043.90 314.97 54490.90 88888.00 2015-11-25 05:54:58.407 329 11043.89 314.92 54490.82 88888.00 2015-11-25 05:54:58.907 329 11043.92 314.92 54490.77 88888.00 2015-11-25 05:54:59.407 329 11043.93 314.90 54490.77 88888.00 2015-11-25 05:54:59.907 329 11043.89 314.90 54490.83 88888.00 2015-11-25 05:55:00.407 329 11043.85 314.87 54490.77 88888.00 2015-11-25 05:55:00.907 329 11043.87 314.80 54490.84 88888.00 2015-11-25 05:55:01.407 329 11043.84 314.75 54490.91 88888.00 2015-11-25 05:55:01.907 329 11043.85 314.79 54490.92 88888.00 2015-11-25 05:55:02.407 329 11043.89 314.81 54490.85 88888.00 2015-11-25 05:55:02.907 329 11043.88 314.83 54490.90 88888.00 2015-11-25 05:55:03.407 329 11043.85 314.78 54490.94 88888.00 2015-11-25 05:55:03.907 329 11043.88 314.78 54490.96 88888.00 2015-11-25 05:55:04.407 329 11043.84 314.76 54490.96 88888.00 2015-11-25 05:55:04.907 329 11043.83 314.73 54490.91 88888.00 2015-11-25 05:55:05.407 329 11043.84 314.79 54490.88 88888.00 2015-11-25 05:55:05.907 329 11043.85 314.72 54490.79 88888.00 2015-11-25 05:55:06.407 329 11043.88 314.69 54490.73 88888.00 2015-11-25 05:55:06.907 329 11043.88 314.72 54490.80 88888.00 2015-11-25 05:55:07.408 329 11043.88 314.72 54490.85 88888.00 2015-11-25 05:55:07.908 329 11043.84 314.71 54490.87 88888.00 2015-11-25 05:55:08.408 329 11043.85 314.69 54490.91 88888.00 2015-11-25 05:55:08.908 329 11043.88 314.66 54490.93 88888.00 2015-11-25 05:55:09.408 329 11043.88 314.69 54490.91 88888.00 2015-11-25 05:55:09.908 329 11043.85 314.70 54490.94 88888.00 2015-11-25 05:55:10.408 329 11043.82 314.71 54490.99 88888.00 2015-11-25 05:55:10.908 329 11043.85 314.71 54490.97 88888.00 2015-11-25 05:55:11.408 329 11043.82 314.71 54490.92 88888.00 2015-11-25 05:55:11.908 329 11043.77 314.68 54490.98 88888.00 2015-11-25 05:55:12.408 329 11043.84 314.68 54491.01 88888.00 2015-11-25 05:55:12.908 329 11043.87 314.64 54491.05 88888.00 2015-11-25 05:55:13.408 329 11043.87 314.63 54491.03 88888.00 2015-11-25 05:55:13.908 329 11043.83 314.59 54490.89 88888.00 2015-11-25 05:55:14.408 329 11043.79 314.58 54490.84 88888.00 2015-11-25 05:55:14.908 329 11043.82 314.60 54490.89 88888.00 2015-11-25 05:55:15.408 329 11043.82 314.59 54490.90 88888.00 2015-11-25 05:55:15.908 329 11043.79 314.54 54490.92 88888.00 2015-11-25 05:55:16.408 329 11043.79 314.56 54490.94 88888.00 2015-11-25 05:55:16.908 329 11043.82 314.60 54490.97 88888.00 2015-11-25 05:55:17.408 329 11043.85 314.56 54490.99 88888.00 2015-11-25 05:55:17.908 329 11043.79 314.58 54491.05 88888.00 2015-11-25 05:55:18.408 329 11043.78 314.58 54491.06 88888.00 2015-11-25 05:55:18.908 329 11043.82 314.53 54491.07 88888.00 2015-11-25 05:55:19.408 329 11043.83 314.56 54491.05 88888.00 2015-11-25 05:55:19.908 329 11043.79 314.55 54491.09 88888.00 2015-11-25 05:55:20.408 329 11043.73 314.52 54491.10 88888.00 2015-11-25 05:55:20.908 329 11043.71 314.55 54491.10 88888.00 2015-11-25 05:55:21.408 329 11043.71 314.54 54491.06 88888.00 2015-11-25 05:55:21.908 329 11043.68 314.56 54491.07 88888.00 2015-11-25 05:55:22.408 329 11043.66 314.56 54491.08 88888.00 2015-11-25 05:55:22.908 329 11043.67 314.51 54491.10 88888.00 2015-11-25 05:55:23.408 329 11043.73 314.47 54491.11 88888.00 2015-11-25 05:55:23.908 329 11043.73 314.50 54491.17 88888.00 2015-11-25 05:55:24.408 329 11043.75 314.58 54491.23 88888.00 2015-11-25 05:55:24.908 329 11043.75 314.56 54491.18 88888.00 2015-11-25 05:55:25.408 329 11043.67 314.58 54491.15 88888.00 2015-11-25 05:55:25.908 329 11043.73 314.58 54491.11 88888.00 2015-11-25 05:55:26.408 329 11043.69 314.53 54491.14 88888.00 2015-11-25 05:55:26.908 329 11043.63 314.52 54491.16 88888.00 2015-11-25 05:55:27.408 329 11043.61 314.51 54491.25 88888.00 2015-11-25 05:55:27.908 329 11043.63 314.53 54491.24 88888.00 2015-11-25 05:55:28.408 329 11043.62 314.56 54491.12 88888.00 2015-11-25 05:55:28.908 329 11043.58 314.56 54491.16 88888.00 2015-11-25 05:55:29.408 329 11043.66 314.56 54491.15 88888.00 2015-11-25 05:55:29.908 329 11043.61 314.54 54491.23 88888.00 2015-11-25 05:55:30.408 329 11043.54 314.49 54491.24 88888.00 2015-11-25 05:55:30.908 329 11043.56 314.46 54491.18 88888.00 2015-11-25 05:55:31.408 329 11043.53 314.53 54491.19 88888.00 2015-11-25 05:55:31.908 329 11043.48 314.50 54491.27 88888.00 2015-11-25 05:55:32.408 329 11043.47 314.51 54491.27 88888.00 2015-11-25 05:55:32.908 329 11043.49 314.50 54491.24 88888.00 2015-11-25 05:55:33.408 329 11043.54 314.50 54491.20 88888.00 2015-11-25 05:55:33.908 329 11043.52 314.53 54491.17 88888.00 2015-11-25 05:55:34.408 329 11043.46 314.59 54491.24 88888.00 2015-11-25 05:55:34.908 329 11043.46 314.60 54491.20 88888.00 2015-11-25 05:55:35.408 329 11043.43 314.64 54491.25 88888.00 2015-11-25 05:55:35.908 329 11043.41 314.64 54491.28 88888.00 2015-11-25 05:55:36.408 329 11043.43 314.58 54491.26 88888.00 2015-11-25 05:55:36.908 329 11043.42 314.51 54491.25 88888.00 2015-11-25 05:55:37.408 329 11043.36 314.54 54491.23 88888.00 2015-11-25 05:55:37.908 329 11043.36 314.63 54491.10 88888.00 2015-11-25 05:55:38.408 329 11043.36 314.66 54491.07 88888.00 2015-11-25 05:55:38.908 329 11043.36 314.61 54491.07 88888.00 2015-11-25 05:55:39.408 329 11043.35 314.60 54491.09 88888.00 2015-11-25 05:55:39.908 329 11043.37 314.66 54491.15 88888.00 2015-11-25 05:55:40.408 329 11043.38 314.66 54491.17 88888.00 2015-11-25 05:55:40.908 329 11043.36 314.60 54491.12 88888.00 2015-11-25 05:55:41.408 329 11043.38 314.59 54491.14 88888.00 2015-11-25 05:55:41.908 329 11043.37 314.62 54491.12 88888.00 2015-11-25 05:55:42.408 329 11043.32 314.62 54491.15 88888.00 2015-11-25 05:55:42.908 329 11043.28 314.61 54491.17 88888.00 2015-11-25 05:55:43.408 329 11043.32 314.58 54491.10 88888.00 2015-11-25 05:55:43.908 329 11043.31 314.61 54491.05 88888.00 2015-11-25 05:55:44.408 329 11043.27 314.60 54491.11 88888.00 2015-11-25 05:55:44.908 329 11043.26 314.60 54491.16 88888.00 2015-11-25 05:55:45.408 329 11043.26 314.64 54491.11 88888.00 2015-11-25 05:55:45.908 329 11043.28 314.66 54491.11 88888.00 2015-11-25 05:55:46.408 329 11043.26 314.60 54491.15 88888.00 2015-11-25 05:55:46.908 329 11043.21 314.59 54491.15 88888.00 2015-11-25 05:55:47.408 329 11043.25 314.62 54491.10 88888.00 2015-11-25 05:55:47.908 329 11043.21 314.61 54491.11 88888.00 2015-11-25 05:55:48.408 329 11043.17 314.63 54491.11 88888.00 2015-11-25 05:55:48.908 329 11043.15 314.66 54491.16 88888.00 2015-11-25 05:55:49.408 329 11043.17 314.59 54491.21 88888.00 2015-11-25 05:55:49.908 329 11043.11 314.61 54491.19 88888.00 2015-11-25 05:55:50.408 329 11043.11 314.59 54491.12 88888.00 2015-11-25 05:55:50.908 329 11043.10 314.56 54491.15 88888.00 2015-11-25 05:55:51.408 329 11043.09 314.62 54491.23 88888.00 2015-11-25 05:55:51.908 329 11043.06 314.59 54491.18 88888.00 2015-11-25 05:55:52.408 329 11043.10 314.62 54491.17 88888.00 2015-11-25 05:55:52.908 329 11043.07 314.61 54491.19 88888.00 2015-11-25 05:55:53.408 329 11043.07 314.58 54491.26 88888.00 2015-11-25 05:55:53.908 329 11043.04 314.60 54491.26 88888.00 2015-11-25 05:55:54.408 329 11043.04 314.59 54491.20 88888.00 2015-11-25 05:55:54.908 329 11043.05 314.55 54491.09 88888.00 2015-11-25 05:55:55.408 329 11043.04 314.59 54491.05 88888.00 2015-11-25 05:55:55.908 329 11043.02 314.60 54491.07 88888.00 2015-11-25 05:55:56.408 329 11043.00 314.56 54491.09 88888.00 2015-11-25 05:55:56.908 329 11043.06 314.55 54491.05 88888.00 2015-11-25 05:55:57.408 329 11043.06 314.61 54491.06 88888.00 2015-11-25 05:55:57.908 329 11043.05 314.67 54491.01 88888.00 2015-11-25 05:55:58.408 329 11043.01 314.66 54491.02 88888.00 2015-11-25 05:55:58.908 329 11043.02 314.62 54490.97 88888.00 2015-11-25 05:55:59.408 329 11043.05 314.59 54491.07 88888.00 2015-11-25 05:55:59.908 329 11043.01 314.56 54491.00 88888.00 2015-11-25 05:56:00.408 329 11043.05 314.59 54490.97 88888.00 2015-11-25 05:56:00.908 329 11043.05 314.56 54491.09 88888.00 2015-11-25 05:56:01.408 329 11043.04 314.59 54491.16 88888.00 2015-11-25 05:56:01.908 329 11043.06 314.58 54491.03 88888.00 2015-11-25 05:56:02.408 329 11043.04 314.54 54491.18 88888.00 2015-11-25 05:56:02.908 329 11043.02 314.60 54491.24 88888.00 2015-11-25 05:56:03.408 329 11043.05 314.61 54491.18 88888.00 2015-11-25 05:56:03.908 329 11043.06 314.56 54491.10 88888.00 2015-11-25 05:56:04.408 329 11043.04 314.56 54491.03 88888.00 2015-11-25 05:56:04.908 329 11043.05 314.54 54491.00 88888.00 2015-11-25 05:56:05.408 329 11043.09 314.56 54491.07 88888.00 2015-11-25 05:56:05.908 329 11043.02 314.58 54491.07 88888.00 2015-11-25 05:56:06.408 329 11043.04 314.56 54491.02 88888.00 2015-11-25 05:56:06.908 329 11042.99 314.52 54491.00 88888.00 2015-11-25 05:56:07.408 329 11042.96 314.52 54491.00 88888.00 2015-11-25 05:56:07.908 329 11043.00 314.51 54490.91 88888.00 2015-11-25 05:56:08.408 329 11043.04 314.52 54490.94 88888.00 2015-11-25 05:56:08.908 329 11042.99 314.53 54491.01 88888.00 2015-11-25 05:56:09.408 329 11042.98 314.56 54490.99 88888.00 2015-11-25 05:56:09.908 329 11043.00 314.59 54490.97 88888.00 2015-11-25 05:56:10.408 329 11043.01 314.56 54490.92 88888.00 2015-11-25 05:56:10.908 329 11042.96 314.50 54490.91 88888.00 2015-11-25 05:56:11.408 329 11042.94 314.54 54490.84 88888.00 2015-11-25 05:56:11.908 329 11042.98 314.56 54490.84 88888.00 2015-11-25 05:56:12.408 329 11042.96 314.54 54490.84 88888.00 2015-11-25 05:56:12.908 329 11042.99 314.52 54490.82 88888.00 2015-11-25 05:56:13.408 329 11043.02 314.51 54490.76 88888.00 2015-11-25 05:56:13.908 329 11043.04 314.51 54490.75 88888.00 2015-11-25 05:56:14.408 329 11043.05 314.47 54490.75 88888.00 2015-11-25 05:56:14.908 329 11043.10 314.47 54490.75 88888.00 2015-11-25 05:56:15.408 329 11043.09 314.52 54490.81 88888.00 2015-11-25 05:56:15.908 329 11043.10 314.50 54490.76 88888.00 2015-11-25 05:56:16.408 329 11043.10 314.43 54490.71 88888.00 2015-11-25 05:56:16.908 329 11043.06 314.41 54490.71 88888.00 2015-11-25 05:56:17.408 329 11043.07 314.46 54490.73 88888.00 2015-11-25 05:56:17.908 329 11043.12 314.45 54490.75 88888.00 2015-11-25 05:56:18.408 329 11043.09 314.47 54490.79 88888.00 2015-11-25 05:56:18.908 329 11043.11 314.51 54490.77 88888.00 2015-11-25 05:56:19.408 329 11043.14 314.55 54490.77 88888.00 2015-11-25 05:56:19.908 329 11043.15 314.45 54490.82 88888.00 2015-11-25 05:56:20.408 329 11043.22 314.42 54490.77 88888.00 2015-11-25 05:56:20.908 329 11043.15 314.42 54490.81 88888.00 2015-11-25 05:56:21.408 329 11043.10 314.39 54490.74 88888.00 2015-11-25 05:56:21.908 329 11043.12 314.39 54490.72 88888.00 2015-11-25 05:56:22.408 329 11043.15 314.41 54490.74 88888.00 2015-11-25 05:56:22.908 329 11043.12 314.38 54490.81 88888.00 2015-11-25 05:56:23.408 329 11043.15 314.35 54490.75 88888.00 2015-11-25 05:56:23.908 329 11043.21 314.39 54490.67 88888.00 2015-11-25 05:56:24.408 329 11043.24 314.39 54490.68 88888.00 2015-11-25 05:56:24.908 329 11043.21 314.43 54490.68 88888.00 2015-11-25 05:56:25.408 329 11043.17 314.46 54490.64 88888.00 2015-11-25 05:56:25.908 329 11043.17 314.47 54490.67 88888.00 2015-11-25 05:56:26.408 329 11043.26 314.47 54490.67 88888.00 2015-11-25 05:56:26.908 329 11043.25 314.47 54490.66 88888.00 2015-11-25 05:56:27.408 329 11043.21 314.49 54490.65 88888.00 2015-11-25 05:56:27.908 329 11043.22 314.52 54490.66 88888.00 2015-11-25 05:56:28.408 329 11043.22 314.49 54490.68 88888.00 2015-11-25 05:56:28.908 329 11043.26 314.47 54490.65 88888.00 2015-11-25 05:56:29.408 329 11043.30 314.44 54490.57 88888.00 2015-11-25 05:56:29.908 329 11043.33 314.43 54490.61 88888.00 2015-11-25 05:56:30.408 329 11043.35 314.50 54490.56 88888.00 2015-11-25 05:56:30.908 329 11043.33 314.52 54490.65 88888.00 2015-11-25 05:56:31.408 329 11043.35 314.47 54490.71 88888.00 2015-11-25 05:56:31.908 329 11043.36 314.49 54490.74 88888.00 2015-11-25 05:56:32.408 329 11043.35 314.50 54490.68 88888.00 2015-11-25 05:56:32.908 329 11043.30 314.52 54490.63 88888.00 2015-11-25 05:56:33.408 329 11043.30 314.56 54490.52 88888.00 2015-11-25 05:56:33.908 329 11043.37 314.52 54490.48 88888.00 2015-11-25 05:56:34.408 329 11043.36 314.51 54490.55 88888.00 2015-11-25 05:56:34.908 329 11043.40 314.50 54490.57 88888.00 2015-11-25 05:56:35.408 329 11043.36 314.53 54490.63 88888.00 2015-11-25 05:56:35.908 329 11043.36 314.56 54490.71 88888.00 2015-11-25 05:56:36.408 329 11043.26 314.53 54490.67 88888.00 2015-11-25 05:56:36.908 329 11043.30 314.58 54490.67 88888.00 2015-11-25 05:56:37.408 329 11043.37 314.62 54490.57 88888.00 2015-11-25 05:56:37.908 329 11043.45 314.62 54490.52 88888.00 2015-11-25 05:56:38.408 329 11043.46 314.62 54490.67 88888.00 2015-11-25 05:56:38.908 329 11043.43 314.68 54490.80 88888.00 2015-11-25 05:56:39.408 329 11043.40 314.66 54491.11 88888.00 2015-11-25 05:56:39.908 329 11043.36 314.67 54491.26 88888.00 2015-11-25 05:56:40.408 329 11043.38 314.64 54491.23 88888.00 2015-11-25 05:56:40.908 329 11043.38 314.64 54491.19 88888.00 2015-11-25 05:56:41.408 329 11043.36 314.61 54491.16 88888.00 2015-11-25 05:56:41.908 329 11043.33 314.58 54491.08 88888.00 2015-11-25 05:56:42.408 329 11043.37 314.64 54491.06 88888.00 2015-11-25 05:56:42.908 329 11043.43 314.64 54490.89 88888.00 2015-11-25 05:56:43.408 329 11043.48 314.62 54490.57 88888.00 2015-11-25 05:56:43.908 329 11043.51 314.68 54490.50 88888.00 2015-11-25 05:56:44.408 329 11043.48 314.70 54490.48 88888.00 2015-11-25 05:56:44.908 329 11043.42 314.73 54490.55 88888.00 2015-11-25 05:56:45.408 329 11043.40 314.71 54490.64 88888.00 2015-11-25 05:56:45.908 329 11043.43 314.64 54490.64 88888.00 2015-11-25 05:56:46.408 329 11043.47 314.72 54490.67 88888.00 2015-11-25 05:56:46.908 329 11043.49 314.77 54490.74 88888.00 2015-11-25 05:56:47.408 329 11043.56 314.77 54490.72 88888.00 2015-11-25 05:56:47.908 329 11043.51 314.79 54490.70 88888.00 2015-11-25 05:56:48.408 329 11043.46 314.80 54490.68 88888.00 2015-11-25 05:56:48.908 329 11043.49 314.79 54490.77 88888.00 2015-11-25 05:56:49.408 329 11043.48 314.83 54490.84 88888.00 2015-11-25 05:56:49.908 329 11043.46 314.80 54490.81 88888.00 2015-11-25 05:56:50.408 329 11043.46 314.79 54490.80 88888.00 2015-11-25 05:56:50.908 329 11043.47 314.75 54490.83 88888.00 2015-11-25 05:56:51.408 329 11043.49 314.78 54490.80 88888.00 2015-11-25 05:56:51.908 329 11043.49 314.84 54490.77 88888.00 2015-11-25 05:56:52.408 329 11043.49 314.81 54490.80 88888.00 2015-11-25 05:56:52.908 329 11043.53 314.86 54490.76 88888.00 2015-11-25 05:56:53.408 329 11043.54 314.83 54490.68 88888.00 2015-11-25 05:56:53.908 329 11043.59 314.84 54490.50 88888.00 2015-11-25 05:56:54.408 329 11043.53 314.86 54490.79 88888.00 2015-11-25 05:56:54.908 329 11043.48 314.84 54490.79 88888.00 2015-11-25 05:56:55.408 329 11043.49 314.86 54490.84 88888.00 2015-11-25 05:56:55.908 329 11043.56 314.86 54490.92 88888.00 2015-11-25 05:56:56.408 329 11043.57 314.86 54490.90 88888.00 2015-11-25 05:56:56.908 329 11043.54 314.84 54490.89 88888.00 2015-11-25 05:56:57.408 329 11043.53 314.85 54490.90 88888.00 2015-11-25 05:56:57.908 329 11043.57 314.83 54490.84 88888.00 2015-11-25 05:56:58.408 329 11043.54 314.85 54490.91 88888.00 2015-11-25 05:56:58.908 329 11043.56 314.86 54490.92 88888.00 2015-11-25 05:56:59.408 329 11043.63 314.84 54490.85 88888.00 2015-11-25 05:56:59.908 329 11043.63 314.87 54490.77 88888.00 2015-11-25 05:57:00.408 329 11043.62 314.87 54490.74 88888.00 2015-11-25 05:57:00.908 329 11043.62 314.86 54490.77 88888.00 2015-11-25 05:57:01.408 329 11043.61 314.87 54490.82 88888.00 2015-11-25 05:57:01.908 329 11043.56 314.87 54490.71 88888.00 2015-11-25 05:57:02.408 329 11043.56 314.89 54490.70 88888.00 2015-11-25 05:57:02.908 329 11043.58 314.88 54490.70 88888.00 2015-11-25 05:57:03.408 329 11043.61 314.86 54490.74 88888.00 2015-11-25 05:57:03.908 329 11043.66 314.86 54490.72 88888.00 2015-11-25 05:57:04.408 329 11043.66 314.86 54490.72 88888.00 2015-11-25 05:57:04.908 329 11043.63 314.86 54490.74 88888.00 2015-11-25 05:57:05.408 329 11043.64 314.81 54490.77 88888.00 2015-11-25 05:57:05.908 329 11043.64 314.83 54490.75 88888.00 2015-11-25 05:57:06.408 329 11043.61 314.86 54490.67 88888.00 2015-11-25 05:57:06.908 329 11043.67 314.89 54490.62 88888.00 2015-11-25 05:57:07.408 329 11043.67 314.86 54490.58 88888.00 2015-11-25 05:57:07.908 329 11043.72 314.85 54490.61 88888.00 2015-11-25 05:57:08.408 329 11043.74 314.88 54490.55 88888.00 2015-11-25 05:57:08.908 329 11043.73 314.92 54490.57 88888.00 2015-11-25 05:57:09.408 329 11043.69 314.90 54490.59 88888.00 2015-11-25 05:57:09.908 329 11043.73 314.86 54490.63 88888.00 2015-11-25 05:57:10.408 329 11043.71 314.88 54490.56 88888.00 2015-11-25 05:57:10.908 329 11043.69 314.90 54490.58 88888.00 2015-11-25 05:57:11.408 329 11043.74 314.90 54490.61 88888.00 2015-11-25 05:57:11.908 329 11043.73 314.93 54490.63 88888.00 2015-11-25 05:57:12.408 329 11043.77 314.96 54490.62 88888.00 2015-11-25 05:57:12.908 329 11043.75 314.96 54490.68 88888.00 2015-11-25 05:57:13.408 329 11043.82 315.01 54490.59 88888.00 2015-11-25 05:57:13.908 329 11043.84 315.00 54490.56 88888.00 2015-11-25 05:57:14.408 329 11043.88 314.96 54490.47 88888.00 2015-11-25 05:57:14.908 329 11043.84 314.96 54490.38 88888.00 2015-11-25 05:57:15.408 329 11043.82 314.94 54490.41 88888.00 2015-11-25 05:57:15.908 329 11043.80 314.95 54490.39 88888.00 2015-11-25 05:57:16.408 329 11043.83 314.93 54490.39 88888.00 2015-11-25 05:57:16.908 329 11043.89 314.94 54490.38 88888.00 2015-11-25 05:57:17.408 329 11043.88 314.94 54490.45 88888.00 2015-11-25 05:57:17.908 329 11043.88 314.90 54490.42 88888.00 2015-11-25 05:57:18.408 329 11043.85 314.92 54490.38 88888.00 2015-11-25 05:57:18.908 329 11043.85 314.90 54490.42 88888.00 2015-11-25 05:57:19.408 329 11043.93 314.92 54490.45 88888.00 2015-11-25 05:57:19.908 329 11043.98 314.89 54490.49 88888.00 2015-11-25 05:57:20.408 329 11043.95 314.95 54490.50 88888.00 2015-11-25 05:57:20.908 329 11043.92 314.93 54490.40 88888.00 2015-11-25 05:57:21.408 329 11043.93 314.94 54490.38 88888.00 2015-11-25 05:57:21.908 329 11043.94 314.95 54490.44 88888.00 2015-11-25 05:57:22.408 329 11043.93 314.93 54490.36 88888.00 2015-11-25 05:57:22.908 329 11043.99 314.97 54490.37 88888.00 2015-11-25 05:57:23.408 329 11043.99 315.03 54490.42 88888.00 2015-11-25 05:57:23.908 329 11044.01 315.01 54490.37 88888.00 2015-11-25 05:57:24.408 329 11044.00 314.94 54490.30 88888.00 2015-11-25 05:57:24.908 329 11044.03 314.98 54490.29 88888.00 2015-11-25 05:57:25.408 329 11044.04 314.96 54490.35 88888.00 2015-11-25 05:57:25.908 329 11044.06 314.90 54490.39 88888.00 2015-11-25 05:57:26.408 329 11044.04 314.95 54490.41 88888.00 2015-11-25 05:57:26.908 329 11044.05 314.96 54490.32 88888.00 2015-11-25 05:57:27.408 329 11044.15 314.92 54490.22 88888.00 2015-11-25 05:57:27.908 329 11044.11 314.89 54490.20 88888.00 2015-11-25 05:57:28.408 329 11044.11 314.96 54490.24 88888.00 2015-11-25 05:57:28.908 329 11044.08 315.02 54490.33 88888.00 2015-11-25 05:57:29.408 329 11044.05 314.98 54490.35 88888.00 2015-11-25 05:57:29.908 329 11044.11 314.98 54490.33 88888.00 2015-11-25 05:57:30.408 329 11044.19 314.97 54490.37 88888.00 2015-11-25 05:57:30.908 329 11044.16 314.95 54490.37 88888.00 2015-11-25 05:57:31.408 329 11044.14 315.00 54490.38 88888.00 2015-11-25 05:57:31.908 329 11044.06 315.04 54490.39 88888.00 2015-11-25 05:57:32.408 329 11044.14 314.98 54490.39 88888.00 2015-11-25 05:57:32.908 329 11044.13 315.01 54490.36 88888.00 2015-11-25 05:57:33.408 329 11044.10 314.96 54490.35 88888.00 2015-11-25 05:57:33.908 329 11044.11 314.96 54490.39 88888.00 2015-11-25 05:57:34.408 329 11044.20 314.95 54490.44 88888.00 2015-11-25 05:57:34.908 329 11044.16 314.97 54490.39 88888.00 2015-11-25 05:57:35.408 329 11044.16 314.95 54490.42 88888.00 2015-11-25 05:57:35.908 329 11044.19 314.96 54490.47 88888.00 2015-11-25 05:57:36.408 329 11044.16 315.02 54490.48 88888.00 2015-11-25 05:57:36.908 329 11044.16 315.03 54490.45 88888.00 2015-11-25 05:57:37.408 329 11044.21 315.03 54490.47 88888.00 2015-11-25 05:57:37.908 329 11044.17 315.01 54490.48 88888.00 2015-11-25 05:57:38.408 329 11044.15 315.04 54490.56 88888.00 2015-11-25 05:57:38.908 329 11044.24 315.02 54490.41 88888.00 2015-11-25 05:57:39.408 329 11044.26 315.00 54490.41 88888.00 2015-11-25 05:57:39.908 329 11044.25 315.03 54490.49 88888.00 2015-11-25 05:57:40.408 329 11044.26 315.07 54490.50 88888.00 2015-11-25 05:57:40.908 329 11044.25 315.05 54490.50 88888.00 2015-11-25 05:57:41.408 329 11044.25 315.05 54490.48 88888.00 2015-11-25 05:57:41.908 329 11044.26 315.04 54490.50 88888.00 2015-11-25 05:57:42.408 329 11044.31 315.07 54490.52 88888.00 2015-11-25 05:57:42.908 329 11044.29 315.04 54490.46 88888.00 2015-11-25 05:57:43.408 329 11044.30 315.02 54490.45 88888.00 2015-11-25 05:57:43.908 329 11044.26 315.03 54490.42 88888.00 2015-11-25 05:57:44.408 329 11044.25 315.03 54490.45 88888.00 2015-11-25 05:57:44.908 329 11044.25 315.02 54490.50 88888.00 2015-11-25 05:57:45.408 329 11044.27 315.03 54490.54 88888.00 2015-11-25 05:57:45.908 329 11044.27 315.02 54490.53 88888.00 2015-11-25 05:57:46.408 329 11044.30 315.01 54490.55 88888.00 2015-11-25 05:57:46.908 329 11044.31 315.02 54490.57 88888.00 2015-11-25 05:57:47.408 329 11044.31 315.01 54490.58 88888.00 2015-11-25 05:57:47.908 329 11044.37 315.02 54490.65 88888.00 2015-11-25 05:57:48.408 329 11044.35 315.04 54490.61 88888.00 2015-11-25 05:57:48.908 329 11044.34 315.03 54490.62 88888.00 2015-11-25 05:57:49.408 329 11044.35 315.03 54490.62 88888.00 2015-11-25 05:57:49.908 329 11044.29 315.05 54490.58 88888.00 2015-11-25 05:57:50.408 329 11044.30 315.02 54490.61 88888.00 2015-11-25 05:57:50.908 329 11044.31 315.09 54490.50 88888.00 2015-11-25 05:57:51.408 329 11044.35 315.09 54490.55 88888.00 2015-11-25 05:57:51.908 329 11044.31 315.07 54490.54 88888.00 2015-11-25 05:57:52.408 329 11044.27 315.06 54490.55 88888.00 2015-11-25 05:57:52.908 329 11044.31 315.07 54490.49 88888.00 2015-11-25 05:57:53.408 329 11044.39 315.09 54490.47 88888.00 2015-11-25 05:57:53.908 329 11044.41 315.04 54490.44 88888.00 2015-11-25 05:57:54.408 329 11044.39 315.06 54490.45 88888.00 2015-11-25 05:57:54.908 329 11044.40 315.05 54490.48 88888.00 2015-11-25 05:57:55.408 329 11044.30 315.03 54490.49 88888.00 2015-11-25 05:57:55.908 329 11044.30 315.03 54490.48 88888.00 2015-11-25 05:57:56.408 329 11044.39 315.06 54490.45 88888.00 2015-11-25 05:57:56.908 329 11044.45 315.05 54490.45 88888.00 2015-11-25 05:57:57.408 329 11044.43 315.10 54490.53 88888.00 2015-11-25 05:57:57.908 329 11044.37 315.11 54490.57 88888.00 2015-11-25 05:57:58.408 329 11044.34 315.10 54490.57 88888.00 2015-11-25 05:57:58.908 329 11044.34 315.06 54490.49 88888.00 2015-11-25 05:57:59.408 329 11044.41 315.10 54490.55 88888.00 2015-11-25 05:57:59.908 329 11044.46 315.11 54490.54 88888.00 2015-11-25 05:58:00.408 329 11044.46 315.11 54490.54 88888.00 2015-11-25 05:58:00.908 329 11044.45 315.07 54490.62 88888.00 2015-11-25 05:58:01.408 329 11044.39 315.09 54490.62 88888.00 2015-11-25 05:58:01.908 329 11044.40 315.09 54490.65 88888.00 2015-11-25 05:58:02.408 329 11044.46 315.10 54490.65 88888.00 2015-11-25 05:58:02.908 329 11044.45 315.06 54490.62 88888.00 2015-11-25 05:58:03.408 329 11044.42 315.11 54490.63 88888.00 2015-11-25 05:58:03.908 329 11044.43 315.12 54490.54 88888.00 2015-11-25 05:58:04.408 329 11044.46 315.13 54490.48 88888.00 2015-11-25 05:58:04.908 329 11044.43 315.14 54490.56 88888.00 2015-11-25 05:58:05.408 329 11044.45 315.11 54490.64 88888.00 2015-11-25 05:58:05.908 329 11044.50 315.12 54490.63 88888.00 2015-11-25 05:58:06.408 329 11044.50 315.15 54490.56 88888.00 2015-11-25 05:58:06.908 329 11044.45 315.09 54490.58 88888.00 2015-11-25 05:58:07.408 329 11044.41 315.11 54490.62 88888.00 2015-11-25 05:58:07.908 329 11044.41 315.11 54490.58 88888.00 2015-11-25 05:58:08.408 329 11044.45 315.12 54490.57 88888.00 2015-11-25 05:58:08.908 329 11044.45 315.12 54490.53 88888.00 2015-11-25 05:58:09.408 329 11044.43 315.12 54490.57 88888.00 2015-11-25 05:58:09.908 329 11044.42 315.11 54490.65 88888.00 2015-11-25 05:58:10.408 329 11044.50 315.12 54490.68 88888.00 2015-11-25 05:58:10.908 329 11044.48 315.18 54490.70 88888.00 2015-11-25 05:58:11.408 329 11044.45 315.17 54490.70 88888.00 2015-11-25 05:58:11.908 329 11044.45 315.13 54490.75 88888.00 2015-11-25 05:58:12.409 329 11044.46 315.17 54490.81 88888.00 2015-11-25 05:58:12.909 329 11044.48 315.13 54490.77 88888.00 2015-11-25 05:58:13.409 329 11044.45 315.10 54490.77 88888.00 2015-11-25 05:58:13.909 329 11044.42 315.15 54490.74 88888.00 2015-11-25 05:58:14.409 329 11044.45 315.19 54490.77 88888.00 2015-11-25 05:58:14.909 329 11044.46 315.17 54490.75 88888.00 2015-11-25 05:58:15.409 329 11044.46 315.12 54490.71 88888.00 2015-11-25 05:58:15.909 329 11044.46 315.11 54490.71 88888.00 2015-11-25 05:58:16.409 329 11044.42 315.09 54490.68 88888.00 2015-11-25 05:58:16.909 329 11044.47 315.09 54490.66 88888.00 2015-11-25 05:58:17.409 329 11044.47 315.15 54490.67 88888.00 2015-11-25 05:58:17.909 329 11044.46 315.17 54490.58 88888.00 2015-11-25 05:58:18.409 329 11044.48 315.17 54490.64 88888.00 2015-11-25 05:58:18.909 329 11044.42 315.17 54490.71 88888.00 2015-11-25 05:58:19.409 329 11044.48 315.15 54490.71 88888.00 2015-11-25 05:58:19.909 329 11044.52 315.13 54490.71 88888.00 2015-11-25 05:58:20.409 329 11044.52 315.15 54490.72 88888.00 2015-11-25 05:58:20.909 329 11044.53 315.18 54490.80 88888.00 2015-11-25 05:58:21.409 329 11044.51 315.19 54490.70 88888.00 2015-11-25 05:58:21.909 329 11044.50 315.14 54490.66 88888.00 2015-11-25 05:58:22.409 329 11044.46 315.11 54490.70 88888.00 2015-11-25 05:58:22.909 329 11044.46 315.14 54490.57 88888.00 2015-11-25 05:58:23.409 329 11044.50 315.18 54490.55 88888.00 2015-11-25 05:58:23.909 329 11044.48 315.15 54490.57 88888.00 2015-11-25 05:58:24.409 329 11044.47 315.13 54490.57 88888.00 2015-11-25 05:58:24.909 329 11044.47 315.11 54490.53 88888.00 2015-11-25 05:58:25.409 329 11044.45 315.09 54490.52 88888.00 2015-11-25 05:58:25.909 329 11044.47 315.09 54490.49 88888.00 2015-11-25 05:58:26.409 329 11044.43 315.12 54490.58 88888.00 2015-11-25 05:58:26.909 329 11044.43 315.14 54490.59 88888.00 2015-11-25 05:58:27.409 329 11044.50 315.13 54490.57 88888.00 2015-11-25 05:58:27.909 329 11044.43 315.18 54490.54 88888.00 2015-11-25 05:58:28.409 329 11044.40 315.20 54490.74 88888.00 2015-11-25 05:58:28.909 329 11044.37 315.19 54491.16 88888.00 2015-11-25 05:58:29.409 329 11044.34 315.15 54491.32 88888.00 2015-11-25 05:58:29.909 329 11044.35 315.15 54491.27 88888.00 2015-11-25 05:58:30.409 329 11044.39 315.15 54491.23 88888.00 2015-11-25 05:58:30.909 329 11044.43 315.17 54491.17 88888.00 2015-11-25 05:58:31.409 329 11044.47 315.12 54491.07 88888.00 2015-11-25 05:58:31.909 329 11044.36 315.10 54490.96 88888.00 2015-11-25 05:58:32.409 329 11044.30 315.11 54490.70 88888.00 2015-11-25 05:58:32.909 329 11044.35 315.09 54490.32 88888.00 2015-11-25 05:58:33.409 329 11044.40 315.12 54490.29 88888.00 2015-11-25 05:58:33.909 329 11044.40 315.18 54490.28 88888.00 2015-11-25 05:58:34.409 329 11044.37 315.14 54490.40 88888.00 2015-11-25 05:58:34.909 329 11044.45 315.17 54490.48 88888.00 2015-11-25 05:58:35.409 329 11044.50 315.12 54490.52 88888.00 2015-11-25 05:58:35.909 329 11044.47 315.15 54490.52 88888.00 2015-11-25 05:58:36.409 329 11044.41 315.20 54490.55 88888.00 2015-11-25 05:58:36.909 329 11044.39 315.18 54490.58 88888.00 2015-11-25 05:58:37.409 329 11044.41 315.19 54490.58 88888.00 2015-11-25 05:58:37.909 329 11044.43 315.17 54490.59 88888.00 2015-11-25 05:58:38.409 329 11044.47 315.14 54490.55 88888.00 2015-11-25 05:58:38.909 329 11044.45 315.17 54490.57 88888.00 2015-11-25 05:58:39.409 329 11044.45 315.14 54490.59 88888.00 2015-11-25 05:58:39.909 329 11044.43 315.17 54490.66 88888.00 2015-11-25 05:58:40.409 329 11044.40 315.17 54490.67 88888.00 2015-11-25 05:58:40.909 329 11044.46 315.12 54490.68 88888.00 2015-11-25 05:58:41.409 329 11044.48 315.12 54490.73 88888.00 2015-11-25 05:58:41.909 329 11044.45 315.19 54490.73 88888.00 2015-11-25 05:58:42.409 329 11044.41 315.19 54490.67 88888.00 2015-11-25 05:58:42.909 329 11044.45 315.17 54490.65 88888.00 2015-11-25 05:58:43.409 329 11044.43 315.12 54490.66 88888.00 2015-11-25 05:58:43.909 329 11044.42 315.20 54490.66 88888.00 2015-11-25 05:58:44.409 329 11044.43 315.20 54490.62 88888.00 2015-11-25 05:58:44.909 329 11044.43 315.19 54490.59 88888.00 2015-11-25 05:58:45.409 329 11044.45 315.17 54490.63 88888.00 2015-11-25 05:58:45.909 329 11044.43 315.15 54490.65 88888.00 2015-11-25 05:58:46.409 329 11044.40 315.22 54490.67 88888.00 2015-11-25 05:58:46.909 329 11044.42 315.17 54490.68 88888.00 2015-11-25 05:58:47.409 329 11044.42 315.11 54490.73 88888.00 2015-11-25 05:58:47.909 329 11044.42 315.15 54490.74 88888.00 2015-11-25 05:58:48.409 329 11044.39 315.13 54490.73 88888.00 2015-11-25 05:58:48.909 329 11044.36 315.12 54490.68 88888.00 2015-11-25 05:58:49.409 329 11044.41 315.11 54490.64 88888.00 2015-11-25 05:58:49.909 329 11044.45 315.09 54490.58 88888.00 2015-11-25 05:58:50.409 329 11044.52 315.11 54490.65 88888.00 2015-11-25 05:58:50.909 329 11044.51 315.12 54490.72 88888.00 2015-11-25 05:58:51.409 329 11044.53 315.09 54490.81 88888.00 2015-11-25 05:58:51.909 329 11044.55 315.07 54490.75 88888.00 2015-11-25 05:58:52.409 329 11044.56 315.07 54490.66 88888.00 2015-11-25 05:58:52.909 329 11044.47 315.04 54490.67 88888.00 2015-11-25 05:58:53.409 329 11044.56 315.06 54490.68 88888.00 2015-11-25 05:58:53.909 329 11044.51 315.04 54490.74 88888.00 2015-11-25 05:58:54.409 329 11044.50 315.06 54490.75 88888.00 2015-11-25 05:58:54.909 329 11044.52 315.09 54490.70 88888.00 2015-11-25 05:58:55.409 329 11044.53 315.11 54490.68 88888.00 2015-11-25 05:58:55.909 329 11044.52 315.06 54490.68 88888.00 2015-11-25 05:58:56.409 329 11044.45 315.07 54490.74 88888.00 2015-11-25 05:58:56.909 329 11044.43 315.09 54490.73 88888.00 2015-11-25 05:58:57.409 329 11044.42 315.05 54490.68 88888.00 2015-11-25 05:58:57.909 329 11044.46 315.04 54490.70 88888.00 2015-11-25 05:58:58.409 329 11044.46 315.05 54490.72 88888.00 2015-11-25 05:58:58.909 329 11044.40 315.05 54490.81 88888.00 2015-11-25 05:58:59.409 329 11044.45 315.00 54490.58 88888.00 2015-11-25 05:58:59.909 329 11044.48 314.98 54490.45 88888.00 2015-11-25 05:59:00.409 329 11044.53 315.00 54490.56 88888.00 2015-11-25 05:59:00.909 329 11044.52 315.03 54490.56 88888.00 2015-11-25 05:59:01.409 329 11044.51 315.04 54490.64 88888.00 2015-11-25 05:59:01.909 329 11044.51 315.03 54490.70 88888.00 2015-11-25 05:59:02.409 329 11044.53 315.01 54490.67 88888.00 2015-11-25 05:59:02.909 329 11044.53 315.07 54490.62 88888.00 2015-11-25 05:59:03.409 329 11044.53 315.11 54490.57 88888.00 2015-11-25 05:59:03.909 329 11044.52 315.05 54490.56 88888.00 2015-11-25 05:59:04.409 329 11044.47 314.97 54490.62 88888.00 2015-11-25 05:59:04.909 329 11044.53 314.97 54490.58 88888.00 2015-11-25 05:59:05.409 329 11044.57 314.95 54490.61 88888.00 2015-11-25 05:59:05.909 329 11044.56 315.02 54490.59 88888.00 2015-11-25 05:59:06.409 329 11044.55 315.04 54490.62 88888.00 2015-11-25 05:59:06.909 329 11044.61 314.98 54490.65 88888.00 2015-11-25 05:59:07.409 329 11044.64 315.01 54490.67 88888.00 2015-11-25 05:59:07.909 329 11044.56 314.98 54490.70 88888.00 2015-11-25 05:59:08.409 329 11044.55 315.01 54490.62 88888.00 2015-11-25 05:59:08.909 329 11044.56 315.09 54490.55 88888.00 2015-11-25 05:59:09.409 329 11044.57 315.13 54490.61 88888.00 2015-11-25 05:59:09.909 329 11044.52 315.09 54490.62 88888.00 2015-11-25 05:59:10.409 329 11044.48 315.07 54490.70 88888.00 2015-11-25 05:59:10.909 329 11044.53 315.05 54490.72 88888.00 2015-11-25 05:59:11.409 329 11044.52 315.06 54490.72 88888.00 2015-11-25 05:59:11.909 329 11044.53 315.10 54490.70 88888.00 2015-11-25 05:59:12.409 329 11044.56 315.09 54490.68 88888.00 2015-11-25 05:59:12.909 329 11044.60 315.04 54490.67 88888.00 2015-11-25 05:59:13.409 329 11044.56 315.03 54490.65 88888.00 2015-11-25 05:59:13.909 329 11044.52 315.07 54490.76 88888.00 2015-11-25 05:59:14.409 329 11044.56 315.14 54490.82 88888.00 2015-11-25 05:59:14.909 329 11044.55 315.12 54490.83 88888.00 2015-11-25 05:59:15.409 329 11044.52 315.07 54490.81 88888.00 2015-11-25 05:59:15.909 329 11044.56 315.00 54490.81 88888.00 2015-11-25 05:59:16.409 329 11044.58 315.00 54490.75 88888.00 2015-11-25 05:59:16.909 329 11044.60 315.01 54490.77 88888.00 2015-11-25 05:59:17.409 329 11044.60 315.04 54490.72 88888.00 2015-11-25 05:59:17.909 329 11044.55 315.03 54490.76 88888.00 2015-11-25 05:59:18.409 329 11044.55 315.05 54490.82 88888.00 2015-11-25 05:59:18.909 329 11044.55 315.05 54490.80 88888.00 2015-11-25 05:59:19.409 329 11044.50 315.07 54490.83 88888.00 2015-11-25 05:59:19.909 329 11044.52 315.06 54490.88 88888.00 2015-11-25 05:59:20.409 329 11044.52 315.05 54490.91 88888.00 2015-11-25 05:59:20.909 329 11044.46 315.10 54490.84 88888.00 2015-11-25 05:59:21.409 329 11044.50 315.02 54490.84 88888.00 2015-11-25 05:59:21.909 329 11044.52 315.07 54490.83 88888.00 2015-11-25 05:59:22.409 329 11044.50 315.06 54490.84 88888.00 2015-11-25 05:59:22.909 329 11044.55 315.10 54490.84 88888.00 2015-11-25 05:59:23.409 329 11044.56 315.11 54490.80 88888.00 2015-11-25 05:59:23.909 329 11044.47 315.09 54490.84 88888.00 2015-11-25 05:59:24.409 329 11044.50 315.05 54490.80 88888.00 2015-11-25 05:59:24.909 329 11044.51 315.09 54490.80 88888.00 2015-11-25 05:59:25.409 329 11044.50 315.07 54490.80 88888.00 2015-11-25 05:59:25.909 329 11044.52 315.10 54490.89 88888.00 2015-11-25 05:59:26.409 329 11044.52 315.11 54490.93 88888.00 2015-11-25 05:59:26.909 329 11044.48 315.13 54490.88 88888.00 2015-11-25 05:59:27.409 329 11044.46 315.18 54490.83 88888.00 2015-11-25 05:59:27.909 329 11044.50 315.19 54490.81 88888.00 2015-11-25 05:59:28.409 329 11044.53 315.18 54490.82 88888.00 2015-11-25 05:59:28.909 329 11044.55 315.12 54490.88 88888.00 2015-11-25 05:59:29.409 329 11044.58 315.11 54490.83 88888.00 2015-11-25 05:59:29.909 329 11044.57 315.12 54490.82 88888.00 2015-11-25 05:59:30.409 329 11044.64 315.11 54490.75 88888.00 2015-11-25 05:59:30.909 329 11044.61 315.09 54490.72 88888.00 2015-11-25 05:59:31.409 329 11044.53 315.09 54490.79 88888.00 2015-11-25 05:59:31.909 329 11044.55 315.14 54490.80 88888.00 2015-11-25 05:59:32.409 329 11044.52 315.22 54490.82 88888.00 2015-11-25 05:59:32.909 329 11044.52 315.22 54490.88 88888.00 2015-11-25 05:59:33.409 329 11044.57 315.18 54490.88 88888.00 2015-11-25 05:59:33.909 329 11044.56 315.11 54490.88 88888.00 2015-11-25 05:59:34.409 329 11044.57 315.11 54490.88 88888.00 2015-11-25 05:59:34.909 329 11044.53 315.20 54490.93 88888.00 2015-11-25 05:59:35.409 329 11044.55 315.13 54490.99 88888.00 2015-11-25 05:59:35.909 329 11044.57 315.19 54490.93 88888.00 2015-11-25 05:59:36.409 329 11044.55 315.19 54490.88 88888.00 2015-11-25 05:59:36.909 329 11044.53 315.23 54490.87 88888.00 2015-11-25 05:59:37.409 329 11044.51 315.23 54490.91 88888.00 2015-11-25 05:59:37.909 329 11044.48 315.23 54490.93 88888.00 2015-11-25 05:59:38.409 329 11044.46 315.20 54490.85 88888.00 2015-11-25 05:59:38.909 329 11044.48 315.19 54490.83 88888.00 2015-11-25 05:59:39.409 329 11044.48 315.20 54490.85 88888.00 2015-11-25 05:59:39.909 329 11044.51 315.20 54490.90 88888.00 2015-11-25 05:59:40.409 329 11044.47 315.17 54490.91 88888.00 2015-11-25 05:59:40.909 329 11044.47 315.15 54490.94 88888.00 2015-11-25 05:59:41.409 329 11044.52 315.19 54491.01 88888.00 2015-11-25 05:59:41.909 329 11044.41 315.21 54491.03 88888.00 2015-11-25 05:59:42.409 329 11044.43 315.26 54491.02 88888.00 2015-11-25 05:59:42.909 329 11044.45 315.27 54490.97 88888.00 2015-11-25 05:59:43.409 329 11044.46 315.28 54490.97 88888.00 2015-11-25 05:59:43.909 329 11044.46 315.27 54490.99 88888.00 2015-11-25 05:59:44.409 329 11044.45 315.26 54490.96 88888.00 2015-11-25 05:59:44.909 329 11044.46 315.27 54490.97 88888.00 2015-11-25 05:59:45.409 329 11044.45 315.26 54491.03 88888.00 2015-11-25 05:59:45.909 329 11044.42 315.22 54491.07 88888.00 2015-11-25 05:59:46.409 329 11044.41 315.19 54491.02 88888.00 2015-11-25 05:59:46.909 329 11044.41 315.19 54490.99 88888.00 2015-11-25 05:59:47.409 329 11044.36 315.21 54491.03 88888.00 2015-11-25 05:59:47.909 329 11044.40 315.21 54491.07 88888.00 2015-11-25 05:59:48.409 329 11044.40 315.22 54491.06 88888.00 2015-11-25 05:59:48.909 329 11044.40 315.20 54491.05 88888.00 2015-11-25 05:59:49.409 329 11044.42 315.19 54490.99 88888.00 2015-11-25 05:59:49.909 329 11044.41 315.25 54491.03 88888.00 2015-11-25 05:59:50.409 329 11044.42 315.26 54491.09 88888.00 2015-11-25 05:59:50.909 329 11044.48 315.25 54491.16 88888.00 2015-11-25 05:59:51.409 329 11044.47 315.25 54491.12 88888.00 2015-11-25 05:59:51.909 329 11044.45 315.27 54491.14 88888.00 2015-11-25 05:59:52.409 329 11044.47 315.27 54491.14 88888.00 2015-11-25 05:59:52.909 329 11044.45 315.29 54491.11 88888.00 2015-11-25 05:59:53.409 329 11044.42 315.29 54491.07 88888.00 2015-11-25 05:59:53.909 329 11044.48 315.22 54491.03 88888.00 2015-11-25 05:59:54.409 329 11044.48 315.20 54491.00 88888.00 2015-11-25 05:59:54.909 329 11044.45 315.23 54490.99 88888.00 2015-11-25 05:59:55.409 329 11044.45 315.23 54491.03 88888.00 2015-11-25 05:59:55.909 329 11044.50 315.23 54491.03 88888.00 2015-11-25 05:59:56.409 329 11044.47 315.22 54491.05 88888.00 2015-11-25 05:59:56.909 329 11044.48 315.25 54491.07 88888.00 2015-11-25 05:59:57.409 329 11044.51 315.23 54491.03 88888.00 2015-11-25 05:59:57.909 329 11044.43 315.22 54491.08 88888.00 2015-11-25 05:59:58.409 329 11044.41 315.22 54490.97 88888.00 2015-11-25 05:59:58.909 329 11044.45 315.22 54491.01 88888.00 2015-11-25 05:59:59.409 329 11044.40 315.20 54490.97 88888.00 2015-11-25 05:59:59.909 329 11044.36 315.21 54490.92 88888.00 2015-11-25 06:00:00.409 329 11044.37 315.25 54490.92 88888.00 2015-11-25 06:00:00.909 329 11044.41 315.25 54490.96 88888.00 2015-11-25 06:00:01.409 329 11044.41 315.28 54491.07 88888.00 2015-11-25 06:00:01.909 329 11044.40 315.28 54491.06 88888.00 2015-11-25 06:00:02.409 329 11044.46 315.28 54491.03 88888.00 2015-11-25 06:00:02.909 329 11044.46 315.26 54491.07 88888.00 2015-11-25 06:00:03.409 329 11044.45 315.22 54491.09 88888.00 2015-11-25 06:00:03.909 329 11044.42 315.27 54491.09 88888.00 2015-11-25 06:00:04.409 329 11044.39 315.26 54491.06 88888.00 2015-11-25 06:00:04.909 329 11044.37 315.23 54491.03 88888.00 2015-11-25 06:00:05.409 329 11044.41 315.23 54490.98 88888.00 2015-11-25 06:00:05.909 329 11044.46 315.21 54490.97 88888.00 2015-11-25 06:00:06.409 329 11044.46 315.17 54490.96 88888.00 2015-11-25 06:00:06.909 329 11044.41 315.20 54490.89 88888.00 2015-11-25 06:00:07.409 329 11044.40 315.21 54490.91 88888.00 2015-11-25 06:00:07.909 329 11044.41 315.20 54491.03 88888.00 2015-11-25 06:00:08.409 329 11044.40 315.20 54491.09 88888.00 2015-11-25 06:00:08.909 329 11044.43 315.20 54491.06 88888.00 2015-11-25 06:00:09.409 329 11044.42 315.20 54490.98 88888.00 2015-11-25 06:00:09.909 329 11044.42 315.21 54491.00 88888.00 2015-11-25 06:00:10.409 329 11044.43 315.19 54491.00 88888.00 2015-11-25 06:00:10.909 329 11044.39 315.20 54491.07 88888.00 2015-11-25 06:00:11.409 329 11044.35 315.15 54491.03 88888.00 2015-11-25 06:00:11.909 329 11044.37 315.11 54490.94 88888.00 2015-11-25 06:00:12.409 329 11044.36 315.14 54490.94 88888.00 2015-11-25 06:00:12.909 329 11044.39 315.18 54490.92 88888.00 2015-11-25 06:00:13.409 329 11044.35 315.18 54490.85 88888.00 2015-11-25 06:00:13.909 329 11044.35 315.14 54490.92 88888.00 2015-11-25 06:00:14.409 329 11044.36 315.18 54490.97 88888.00 2015-11-25 06:00:14.909 329 11044.35 315.15 54490.91 88888.00 2015-11-25 06:00:15.409 329 11044.36 315.09 54490.94 88888.00 2015-11-25 06:00:15.909 329 11044.35 315.07 54490.91 88888.00 2015-11-25 06:00:16.409 329 11044.45 315.05 54490.89 88888.00 2015-11-25 06:00:16.909 329 11044.46 315.06 54490.80 88888.00 2015-11-25 06:00:17.409 329 11044.45 315.05 54490.84 88888.00 2015-11-25 06:00:17.909 329 11044.41 315.07 54490.81 88888.00 2015-11-25 06:00:18.409 329 11044.39 315.10 54490.83 88888.00 2015-11-25 06:00:18.909 329 11044.42 315.06 54490.87 88888.00 2015-11-25 06:00:19.409 329 11044.36 315.06 54490.93 88888.00 2015-11-25 06:00:19.909 329 11044.32 315.10 54490.93 88888.00 2015-11-25 06:00:20.409 329 11044.32 315.11 54491.23 88888.00 2015-11-25 06:00:20.909 329 11044.34 315.03 54491.29 88888.00 2015-11-25 06:00:21.409 329 11044.31 315.04 54491.38 88888.00 2015-11-25 06:00:21.909 329 11044.30 314.95 54491.31 88888.00 2015-11-25 06:00:22.409 329 11044.30 315.00 54491.29 88888.00 2015-11-25 06:00:22.909 329 11044.35 315.02 54491.23 88888.00 2015-11-25 06:00:23.409 329 11044.36 314.97 54491.20 88888.00 2015-11-25 06:00:23.909 329 11044.40 314.94 54490.87 88888.00 2015-11-25 06:00:24.409 329 11044.43 314.90 54490.55 88888.00 2015-11-25 06:00:24.909 329 11044.37 314.90 54490.58 88888.00 2015-11-25 06:00:25.409 329 11044.35 314.93 54490.63 88888.00 2015-11-25 06:00:25.909 329 11044.35 314.98 54490.92 88888.00 2015-11-25 06:00:26.409 329 11044.34 314.94 54490.83 88888.00 2015-11-25 06:00:26.909 329 11044.35 314.93 54490.77 88888.00 2015-11-25 06:00:27.409 329 11044.36 314.90 54490.76 88888.00 2015-11-25 06:00:27.909 329 11044.35 314.88 54490.81 88888.00 2015-11-25 06:00:28.409 329 11044.36 314.79 54490.90 88888.00 2015-11-25 06:00:28.909 329 11044.35 314.78 54490.83 88888.00 2015-11-25 06:00:29.409 329 11044.31 314.83 54490.77 88888.00 2015-11-25 06:00:29.909 329 11044.34 314.87 54490.82 88888.00 2015-11-25 06:00:30.409 329 11044.30 314.92 54490.83 88888.00 2015-11-25 06:00:30.909 329 11044.29 314.86 54490.90 88888.00 2015-11-25 06:00:31.409 329 11044.27 314.85 54490.90 88888.00 2015-11-25 06:00:31.909 329 11044.31 314.84 54490.89 88888.00 2015-11-25 06:00:32.409 329 11044.29 314.84 54490.88 88888.00 2015-11-25 06:00:32.909 329 11044.34 314.79 54490.80 88888.00 2015-11-25 06:00:33.409 329 11044.29 314.76 54490.68 88888.00 2015-11-25 06:00:33.909 329 11044.30 314.69 54490.76 88888.00 2015-11-25 06:00:34.409 329 11044.27 314.73 54490.84 88888.00 2015-11-25 06:00:34.909 329 11044.26 314.72 54490.87 88888.00 2015-11-25 06:00:35.409 329 11044.26 314.70 54490.84 88888.00 2015-11-25 06:00:35.909 329 11044.25 314.73 54490.96 88888.00 2015-11-25 06:00:36.409 329 11044.25 314.76 54490.99 88888.00 2015-11-25 06:00:36.909 329 11044.24 314.75 54490.98 88888.00 2015-11-25 06:00:37.409 329 11044.20 314.70 54491.02 88888.00 2015-11-25 06:00:37.909 329 11044.19 314.66 54491.06 88888.00 2015-11-25 06:00:38.409 329 11044.21 314.70 54491.02 88888.00 2015-11-25 06:00:38.909 329 11044.19 314.72 54490.97 88888.00 2015-11-25 06:00:39.409 329 11044.21 314.70 54490.92 88888.00 2015-11-25 06:00:39.909 329 11044.21 314.63 54490.92 88888.00 2015-11-25 06:00:40.409 329 11044.16 314.68 54490.90 88888.00 2015-11-25 06:00:40.909 329 11044.15 314.73 54490.92 88888.00 2015-11-25 06:00:41.409 329 11044.17 314.75 54490.91 88888.00 2015-11-25 06:00:41.909 329 11044.20 314.77 54490.92 88888.00 2015-11-25 06:00:42.409 329 11044.16 314.75 54490.93 88888.00 2015-11-25 06:00:42.909 329 11044.17 314.75 54490.92 88888.00 2015-11-25 06:00:43.409 329 11044.11 314.76 54491.00 88888.00 2015-11-25 06:00:43.909 329 11044.08 314.69 54491.02 88888.00 2015-11-25 06:00:44.409 329 11044.09 314.72 54491.01 88888.00 2015-11-25 06:00:44.909 329 11044.11 314.73 54491.00 88888.00 2015-11-25 06:00:45.409 329 11044.13 314.71 54491.01 88888.00 2015-11-25 06:00:45.909 329 11044.13 314.66 54491.06 88888.00 2015-11-25 06:00:46.409 329 11044.10 314.72 54491.09 88888.00 2015-11-25 06:00:46.909 329 11044.08 314.73 54491.08 88888.00 2015-11-25 06:00:47.409 329 11044.09 314.68 54491.01 88888.00 2015-11-25 06:00:47.909 329 11044.05 314.75 54491.00 88888.00 2015-11-25 06:00:48.409 329 11044.05 314.79 54491.06 88888.00 2015-11-25 06:00:48.909 329 11044.09 314.79 54491.10 88888.00 2015-11-25 06:00:49.409 329 11044.10 314.75 54491.14 88888.00 2015-11-25 06:00:49.909 329 11044.10 314.75 54491.15 88888.00 2015-11-25 06:00:50.409 329 11044.11 314.75 54491.14 88888.00 2015-11-25 06:00:50.909 329 11044.08 314.77 54491.12 88888.00 2015-11-25 06:00:51.409 329 11044.03 314.77 54491.15 88888.00 2015-11-25 06:00:51.909 329 11044.03 314.81 54491.20 88888.00 2015-11-25 06:00:52.409 329 11044.04 314.80 54491.23 88888.00 2015-11-25 06:00:52.909 329 11044.01 314.77 54491.24 88888.00 2015-11-25 06:00:53.409 329 11044.00 314.80 54491.23 88888.00 2015-11-25 06:00:53.909 329 11044.03 314.80 54491.20 88888.00 2015-11-25 06:00:54.409 329 11044.05 314.80 54491.23 88888.00 2015-11-25 06:00:54.909 329 11044.04 314.79 54491.27 88888.00 2015-11-25 06:00:55.409 329 11044.06 314.78 54491.28 88888.00 2015-11-25 06:00:55.909 329 11043.98 314.78 54491.29 88888.00 2015-11-25 06:00:56.409 329 11043.94 314.78 54491.28 88888.00 2015-11-25 06:00:56.909 329 11043.95 314.80 54491.32 88888.00 2015-11-25 06:00:57.409 329 11043.98 314.85 54491.28 88888.00 2015-11-25 06:00:57.909 329 11043.95 314.86 54491.24 88888.00 2015-11-25 06:00:58.409 329 11043.95 314.80 54491.29 88888.00 2015-11-25 06:00:58.909 329 11044.00 314.81 54491.29 88888.00 2015-11-25 06:00:59.409 329 11043.95 314.76 54491.23 88888.00 2015-11-25 06:00:59.909 329 11043.93 314.78 54491.26 88888.00 2015-11-25 06:01:00.409 329 11043.96 314.79 54491.23 88888.00 2015-11-25 06:01:00.909 329 11044.00 314.83 54491.23 88888.00 2015-11-25 06:01:01.409 329 11043.85 314.89 54491.21 88888.00 2015-11-25 06:01:01.909 329 11043.85 314.88 54491.28 88888.00 2015-11-25 06:01:02.409 329 11043.88 314.86 54491.29 88888.00 2015-11-25 06:01:02.909 329 11043.90 314.88 54491.27 88888.00 2015-11-25 06:01:03.409 329 11043.88 314.85 54491.26 88888.00 2015-11-25 06:01:03.909 329 11043.89 314.78 54491.28 88888.00 2015-11-25 06:01:04.409 329 11043.85 314.85 54491.25 88888.00 2015-11-25 06:01:04.909 329 11043.88 314.90 54491.23 88888.00 2015-11-25 06:01:05.409 329 11043.78 314.93 54491.28 88888.00 2015-11-25 06:01:05.909 329 11043.79 314.94 54491.28 88888.00 2015-11-25 06:01:06.409 329 11043.75 314.93 54491.15 88888.00 2015-11-25 06:01:06.909 329 11043.75 314.92 54491.10 88888.00 2015-11-25 06:01:07.409 329 11043.80 314.93 54491.10 88888.00 2015-11-25 06:01:07.909 329 11043.87 314.90 54491.09 88888.00 2015-11-25 06:01:08.409 329 11043.79 314.89 54491.14 88888.00 2015-11-25 06:01:08.909 329 11043.72 314.96 54491.16 88888.00 2015-11-25 06:01:09.409 329 11043.74 314.96 54491.11 88888.00 2015-11-25 06:01:09.909 329 11043.72 314.93 54491.14 88888.00 2015-11-25 06:01:10.410 329 11043.71 314.87 54491.16 88888.00 2015-11-25 06:01:10.910 329 11043.72 314.89 54491.20 88888.00 2015-11-25 06:01:11.410 329 11043.71 314.93 54491.24 88888.00 2015-11-25 06:01:11.910 329 11043.69 314.93 54491.23 88888.00 2015-11-25 06:01:12.410 329 11043.73 314.90 54491.19 88888.00 2015-11-25 06:01:12.910 329 11043.73 314.86 54491.15 88888.00 2015-11-25 06:01:13.410 329 11043.67 314.90 54491.16 88888.00 2015-11-25 06:01:13.910 329 11043.73 314.87 54491.17 88888.00 2015-11-25 06:01:14.410 329 11043.68 314.88 54491.16 88888.00 2015-11-25 06:01:14.910 329 11043.67 314.88 54491.15 88888.00 2015-11-25 06:01:15.410 329 11043.71 314.88 54491.11 88888.00 2015-11-25 06:01:15.910 329 11043.63 314.89 54491.12 88888.00 2015-11-25 06:01:16.410 329 11043.63 314.86 54491.05 88888.00 2015-11-25 06:01:16.910 329 11043.68 314.90 54491.06 88888.00 2015-11-25 06:01:17.410 329 11043.64 314.90 54491.03 88888.00 2015-11-25 06:01:17.910 329 11043.61 314.87 54491.05 88888.00 2015-11-25 06:01:18.410 329 11043.58 314.86 54491.10 88888.00 2015-11-25 06:01:18.910 329 11043.56 314.86 54491.03 88888.00 2015-11-25 06:01:19.410 329 11043.61 314.89 54491.01 88888.00 2015-11-25 06:01:19.910 329 11043.61 314.92 54491.00 88888.00 2015-11-25 06:01:20.410 329 11043.61 314.93 54491.02 88888.00 2015-11-25 06:01:20.910 329 11043.66 314.87 54490.97 88888.00 2015-11-25 06:01:21.410 329 11043.63 314.84 54491.02 88888.00 2015-11-25 06:01:21.910 329 11043.63 314.81 54491.08 88888.00 2015-11-25 06:01:22.410 329 11043.63 314.81 54491.06 88888.00 2015-11-25 06:01:22.910 329 11043.56 314.85 54491.02 88888.00 2015-11-25 06:01:23.410 329 11043.58 314.87 54491.02 88888.00 2015-11-25 06:01:23.910 329 11043.57 314.83 54490.99 88888.00 2015-11-25 06:01:24.410 329 11043.51 314.84 54490.82 88888.00 2015-11-25 06:01:24.910 329 11043.49 314.85 54490.75 88888.00 2015-11-25 06:01:25.410 329 11043.56 314.81 54490.87 88888.00 2015-11-25 06:01:25.910 329 11043.59 314.79 54490.89 88888.00 2015-11-25 06:01:26.410 329 11043.59 314.79 54490.90 88888.00 2015-11-25 06:01:26.910 329 11043.56 314.79 54490.93 88888.00 2015-11-25 06:01:27.410 329 11043.47 314.79 54490.93 88888.00 2015-11-25 06:01:27.910 329 11043.46 314.78 54490.98 88888.00 2015-11-25 06:01:28.410 329 11043.53 314.79 54490.94 88888.00 2015-11-25 06:01:28.910 329 11043.52 314.77 54490.92 88888.00 2015-11-25 06:01:29.410 329 11043.53 314.73 54490.91 88888.00 2015-11-25 06:01:29.910 329 11043.51 314.78 54490.84 88888.00 2015-11-25 06:01:30.410 329 11043.56 314.72 54490.89 88888.00 2015-11-25 06:01:30.910 329 11043.61 314.68 54490.84 88888.00 2015-11-25 06:01:31.410 329 11043.62 314.68 54490.83 88888.00 2015-11-25 06:01:31.910 329 11043.64 314.64 54490.81 88888.00 2015-11-25 06:01:32.410 329 11043.63 314.64 54490.84 88888.00 2015-11-25 06:01:32.910 329 11043.63 314.64 54490.87 88888.00 2015-11-25 06:01:33.410 329 11043.59 314.71 54490.93 88888.00 2015-11-25 06:01:33.910 329 11043.58 314.72 54490.90 88888.00 2015-11-25 06:01:34.410 329 11043.58 314.69 54490.84 88888.00 2015-11-25 06:01:34.910 329 11043.54 314.62 54490.77 88888.00 2015-11-25 06:01:35.410 329 11043.52 314.61 54490.71 88888.00 2015-11-25 06:01:35.910 329 11043.54 314.59 54490.66 88888.00 2015-11-25 06:01:36.410 329 11043.57 314.60 54490.67 88888.00 2015-11-25 06:01:36.910 329 11043.58 314.64 54490.71 88888.00 2015-11-25 06:01:37.410 329 11043.54 314.66 54490.65 88888.00 2015-11-25 06:01:37.910 329 11043.56 314.69 54490.62 88888.00 2015-11-25 06:01:38.410 329 11043.59 314.64 54490.64 88888.00 2015-11-25 06:01:38.910 329 11043.68 314.63 54490.75 88888.00 2015-11-25 06:01:39.410 329 11043.68 314.63 54490.82 88888.00 2015-11-25 06:01:39.910 329 11043.67 314.55 54490.77 88888.00 2015-11-25 06:01:40.410 329 11043.61 314.61 54490.76 88888.00 2015-11-25 06:01:40.910 329 11043.62 314.63 54490.71 88888.00 2015-11-25 06:01:41.410 329 11043.66 314.59 54490.70 88888.00 2015-11-25 06:01:41.910 329 11043.69 314.54 54490.70 88888.00 2015-11-25 06:01:42.410 329 11043.67 314.59 54490.68 88888.00 2015-11-25 06:01:42.910 329 11043.66 314.55 54490.74 88888.00 2015-11-25 06:01:43.410 329 11043.64 314.55 54490.68 88888.00 2015-11-25 06:01:43.910 329 11043.66 314.60 54490.70 88888.00 2015-11-25 06:01:44.410 329 11043.66 314.52 54490.70 88888.00 2015-11-25 06:01:44.910 329 11043.68 314.50 54490.59 88888.00 2015-11-25 06:01:45.410 329 11043.68 314.49 54490.59 88888.00 2015-11-25 06:01:45.910 329 11043.73 314.56 54490.72 88888.00 2015-11-25 06:01:46.410 329 11043.73 314.55 54490.67 88888.00 2015-11-25 06:01:46.910 329 11043.77 314.54 54490.63 88888.00 2015-11-25 06:01:47.410 329 11043.73 314.55 54490.61 88888.00 2015-11-25 06:01:47.910 329 11043.74 314.49 54490.63 88888.00 2015-11-25 06:01:48.410 329 11043.78 314.47 54490.64 88888.00 2015-11-25 06:01:48.910 329 11043.75 314.52 54490.64 88888.00 2015-11-25 06:01:49.410 329 11043.74 314.49 54490.64 88888.00 2015-11-25 06:01:49.910 329 11043.79 314.52 54490.58 88888.00 2015-11-25 06:01:50.410 329 11043.83 314.53 54490.61 88888.00 2015-11-25 06:01:50.910 329 11043.78 314.52 54490.66 88888.00 2015-11-25 06:01:51.410 329 11043.82 314.53 54490.66 88888.00 2015-11-25 06:01:51.910 329 11043.93 314.58 54490.66 88888.00 2015-11-25 06:01:52.410 329 11043.98 314.54 54490.66 88888.00 2015-11-25 06:01:52.910 329 11043.95 314.54 54490.64 88888.00 2015-11-25 06:01:53.410 329 11043.89 314.56 54490.59 88888.00 2015-11-25 06:01:53.910 329 11043.90 314.59 54490.64 88888.00 2015-11-25 06:01:54.410 329 11043.93 314.61 54490.61 88888.00 2015-11-25 06:01:54.910 329 11043.93 314.63 54490.63 88888.00 2015-11-25 06:01:55.410 329 11043.94 314.63 54490.65 88888.00 2015-11-25 06:01:55.910 329 11043.92 314.70 54490.63 88888.00 2015-11-25 06:01:56.410 329 11043.88 314.67 54490.64 88888.00 2015-11-25 06:01:56.910 329 11043.84 314.64 54490.67 88888.00 2015-11-25 06:01:57.410 329 11043.83 314.62 54490.74 88888.00 2015-11-25 06:01:57.910 329 11043.85 314.56 54490.74 88888.00 2015-11-25 06:01:58.410 329 11043.88 314.63 54490.66 88888.00 2015-11-25 06:01:58.910 329 11043.94 314.59 54490.64 88888.00 2015-11-25 06:01:59.410 329 11043.95 314.56 54490.63 88888.00 2015-11-25 06:01:59.910 329 11043.99 314.59 54490.61 88888.00 2015-11-25 06:02:00.410 329 11043.92 314.56 54490.61 88888.00 2015-11-25 06:02:00.910 329 11043.92 314.56 54490.55 88888.00 2015-11-25 06:02:01.410 329 11043.99 314.56 54490.53 88888.00 2015-11-25 06:02:01.910 329 11043.98 314.60 54490.56 88888.00 2015-11-25 06:02:02.410 329 11044.01 314.60 54490.62 88888.00 2015-11-25 06:02:02.910 329 11044.01 314.60 54490.64 88888.00 2015-11-25 06:02:03.410 329 11044.04 314.56 54490.66 88888.00 2015-11-25 06:02:03.910 329 11044.04 314.55 54490.68 88888.00 2015-11-25 06:02:04.410 329 11043.99 314.58 54490.72 88888.00 2015-11-25 06:02:04.910 329 11043.95 314.61 54490.67 88888.00 2015-11-25 06:02:05.410 329 11043.96 314.59 54490.66 88888.00 2015-11-25 06:02:05.910 329 11043.94 314.68 54490.71 88888.00 2015-11-25 06:02:06.410 329 11043.94 314.68 54490.93 88888.00 2015-11-25 06:02:06.910 329 11043.94 314.62 54491.02 88888.00 2015-11-25 06:02:07.410 329 11043.88 314.60 54491.21 88888.00 2015-11-25 06:02:07.910 329 11043.83 314.63 54491.26 88888.00 2015-11-25 06:02:08.410 329 11043.84 314.56 54491.24 88888.00 2015-11-25 06:02:08.910 329 11043.90 314.56 54491.20 88888.00 2015-11-25 06:02:09.410 329 11043.92 314.58 54491.15 88888.00 2015-11-25 06:02:09.910 329 11043.90 314.66 54491.15 88888.00 2015-11-25 06:02:10.410 329 11043.93 314.68 54490.79 88888.00 2015-11-25 06:02:10.910 329 11044.01 314.66 54490.45 88888.00 2015-11-25 06:02:11.410 329 11044.03 314.60 54490.42 88888.00 2015-11-25 06:02:11.910 329 11044.03 314.60 54490.46 88888.00 2015-11-25 06:02:12.410 329 11044.03 314.63 54490.47 88888.00 2015-11-25 06:02:12.910 329 11044.03 314.70 54490.55 88888.00 2015-11-25 06:02:13.410 329 11043.99 314.71 54490.62 88888.00 2015-11-25 06:02:13.910 329 11044.01 314.67 54490.64 88888.00 2015-11-25 06:02:14.410 329 11044.05 314.72 54490.64 88888.00 2015-11-25 06:02:14.910 329 11044.00 314.71 54490.67 88888.00 2015-11-25 06:02:15.410 329 11043.96 314.68 54490.66 88888.00 2015-11-25 06:02:15.910 329 11043.95 314.63 54490.61 88888.00 2015-11-25 06:02:16.410 329 11043.95 314.64 54490.65 88888.00 2015-11-25 06:02:16.910 329 11043.93 314.63 54490.66 88888.00 2015-11-25 06:02:17.410 329 11043.98 314.70 54490.65 88888.00 2015-11-25 06:02:17.910 329 11043.99 314.75 54490.68 88888.00 2015-11-25 06:02:18.410 329 11043.95 314.70 54490.66 88888.00 2015-11-25 06:02:18.910 329 11043.96 314.70 54490.65 88888.00 2015-11-25 06:02:19.410 329 11043.95 314.67 54490.65 88888.00 2015-11-25 06:02:19.910 329 11044.03 314.69 54490.65 88888.00 2015-11-25 06:02:20.410 329 11044.01 314.72 54490.66 88888.00 2015-11-25 06:02:20.910 329 11044.00 314.72 54490.66 88888.00 2015-11-25 06:02:21.410 329 11043.95 314.73 54490.65 88888.00 2015-11-25 06:02:21.910 329 11043.99 314.70 54490.73 88888.00 2015-11-25 06:02:22.410 329 11043.95 314.73 54490.76 88888.00 2015-11-25 06:02:22.910 329 11043.92 314.71 54490.75 88888.00 2015-11-25 06:02:23.410 329 11043.88 314.75 54490.77 88888.00 2015-11-25 06:02:23.910 329 11043.89 314.78 54490.74 88888.00 2015-11-25 06:02:24.410 329 11043.93 314.75 54490.75 88888.00 2015-11-25 06:02:24.910 329 11043.93 314.71 54490.74 88888.00 2015-11-25 06:02:25.410 329 11043.88 314.75 54490.80 88888.00 2015-11-25 06:02:25.910 329 11043.87 314.78 54490.77 88888.00 2015-11-25 06:02:26.410 329 11043.89 314.75 54490.80 88888.00 2015-11-25 06:02:26.910 329 11043.89 314.75 54490.82 88888.00 2015-11-25 06:02:27.410 329 11043.89 314.72 54490.88 88888.00 2015-11-25 06:02:27.910 329 11043.94 314.77 54490.80 88888.00 2015-11-25 06:02:28.410 329 11043.92 314.76 54490.76 88888.00 2015-11-25 06:02:28.910 329 11043.88 314.79 54490.76 88888.00 2015-11-25 06:02:29.410 329 11043.79 314.77 54490.76 88888.00 2015-11-25 06:02:29.910 329 11043.82 314.76 54490.81 88888.00 2015-11-25 06:02:30.410 329 11043.84 314.75 54490.76 88888.00 2015-11-25 06:02:30.910 329 11043.87 314.79 54490.75 88888.00 2015-11-25 06:02:31.410 329 11043.88 314.83 54490.72 88888.00 2015-11-25 06:02:31.910 329 11043.83 314.86 54490.68 88888.00 2015-11-25 06:02:32.410 329 11043.85 314.80 54490.68 88888.00 2015-11-25 06:02:32.910 329 11043.89 314.79 54490.73 88888.00 2015-11-25 06:02:33.410 329 11043.89 314.72 54490.74 88888.00 2015-11-25 06:02:33.910 329 11043.90 314.77 54490.68 88888.00 2015-11-25 06:02:34.410 329 11043.90 314.76 54490.62 88888.00 2015-11-25 06:02:34.910 329 11043.90 314.76 54490.67 88888.00 2015-11-25 06:02:35.410 329 11043.85 314.73 54490.66 88888.00 2015-11-25 06:02:35.910 329 11043.85 314.76 54490.61 88888.00 2015-11-25 06:02:36.410 329 11043.82 314.76 54490.64 88888.00 2015-11-25 06:02:36.910 329 11043.83 314.80 54490.71 88888.00 2015-11-25 06:02:37.410 329 11043.85 314.84 54490.73 88888.00 2015-11-25 06:02:37.910 329 11043.84 314.84 54490.75 88888.00 2015-11-25 06:02:38.410 329 11043.77 314.85 54490.77 88888.00 2015-11-25 06:02:38.910 329 11043.78 314.83 54490.77 88888.00 2015-11-25 06:02:39.410 329 11043.82 314.78 54490.76 88888.00 2015-11-25 06:02:39.910 329 11043.80 314.77 54490.71 88888.00 2015-11-25 06:02:40.410 329 11043.79 314.77 54490.67 88888.00 2015-11-25 06:02:40.910 329 11043.79 314.81 54490.66 88888.00 2015-11-25 06:02:41.410 329 11043.82 314.85 54490.73 88888.00 2015-11-25 06:02:41.910 329 11043.80 314.81 54490.74 88888.00 2015-11-25 06:02:42.410 329 11043.78 314.79 54490.71 88888.00 2015-11-25 06:02:42.910 329 11043.75 314.79 54490.72 88888.00 2015-11-25 06:02:43.410 329 11043.77 314.76 54490.71 88888.00 2015-11-25 06:02:43.910 329 11043.79 314.77 54490.64 88888.00 2015-11-25 06:02:44.410 329 11043.84 314.77 54490.57 88888.00 2015-11-25 06:02:44.910 329 11043.83 314.73 54490.56 88888.00 2015-11-25 06:02:45.410 329 11043.84 314.77 54490.57 88888.00 2015-11-25 06:02:45.910 329 11043.79 314.81 54490.61 88888.00 2015-11-25 06:02:46.410 329 11043.78 314.81 54490.62 88888.00 2015-11-25 06:02:46.910 329 11043.77 314.81 54490.57 88888.00 2015-11-25 06:02:47.410 329 11043.83 314.80 54490.57 88888.00 2015-11-25 06:02:47.910 329 11043.84 314.77 54490.57 88888.00 2015-11-25 06:02:48.410 329 11043.84 314.80 54490.57 88888.00 2015-11-25 06:02:48.910 329 11043.82 314.79 54490.57 88888.00 2015-11-25 06:02:49.410 329 11043.84 314.79 54490.59 88888.00 2015-11-25 06:02:49.910 329 11043.77 314.81 54490.58 88888.00 2015-11-25 06:02:50.410 329 11043.83 314.78 54490.57 88888.00 2015-11-25 06:02:50.910 329 11043.78 314.79 54490.55 88888.00 2015-11-25 06:02:51.410 329 11043.78 314.80 54490.55 88888.00 2015-11-25 06:02:51.910 329 11043.75 314.80 54490.50 88888.00 2015-11-25 06:02:52.410 329 11043.73 314.79 54490.56 88888.00 2015-11-25 06:02:52.910 329 11043.89 314.83 54490.61 88888.00 2015-11-25 06:02:53.410 329 11043.85 314.75 54490.56 88888.00 2015-11-25 06:02:53.910 329 11043.83 314.72 54490.52 88888.00 2015-11-25 06:02:54.410 329 11043.80 314.75 54490.50 88888.00 2015-11-25 06:02:54.910 329 11043.82 314.75 54490.53 88888.00 2015-11-25 06:02:55.410 329 11043.85 314.78 54490.52 88888.00 2015-11-25 06:02:55.910 329 11043.87 314.83 54490.53 88888.00 2015-11-25 06:02:56.410 329 11043.93 314.81 54490.47 88888.00 2015-11-25 06:02:56.910 329 11043.89 314.73 54490.45 88888.00 2015-11-25 06:02:57.410 329 11043.88 314.75 54490.44 88888.00 2015-11-25 06:02:57.910 329 11043.87 314.73 54490.45 88888.00 2015-11-25 06:02:58.410 329 11043.87 314.71 54490.52 88888.00 2015-11-25 06:02:58.910 329 11043.90 314.72 54490.48 88888.00 2015-11-25 06:02:59.410 329 11043.94 314.70 54490.41 88888.00 2015-11-25 06:02:59.910 329 11043.93 314.68 54490.33 88888.00 2015-11-25 06:03:00.410 329 11043.87 314.73 54490.38 88888.00 2015-11-25 06:03:00.910 329 11043.88 314.70 54490.38 88888.00 2015-11-25 06:03:01.410 329 11043.85 314.73 54490.49 88888.00 2015-11-25 06:03:01.910 329 11043.89 314.71 54490.46 88888.00 2015-11-25 06:03:02.410 329 11043.90 314.71 54490.40 88888.00 2015-11-25 06:03:02.910 329 11043.94 314.76 54490.37 88888.00 2015-11-25 06:03:03.410 329 11043.95 314.79 54490.50 88888.00 2015-11-25 06:03:03.910 329 11043.85 314.76 54490.46 88888.00 2015-11-25 06:03:04.410 329 11043.85 314.73 54490.45 88888.00 2015-11-25 06:03:04.910 329 11043.89 314.78 54490.52 88888.00 2015-11-25 06:03:05.410 329 11043.90 314.78 54490.54 88888.00 2015-11-25 06:03:05.910 329 11043.92 314.80 54490.56 88888.00 2015-11-25 06:03:06.410 329 11043.93 314.70 54490.52 88888.00 2015-11-25 06:03:06.910 329 11043.95 314.69 54490.53 88888.00 2015-11-25 06:03:07.410 329 11043.99 314.71 54490.50 88888.00 2015-11-25 06:03:07.910 329 11043.95 314.73 54490.49 88888.00 2015-11-25 06:03:08.410 329 11043.94 314.75 54490.52 88888.00 2015-11-25 06:03:08.910 329 11043.96 314.78 54490.56 88888.00 2015-11-25 06:03:09.410 329 11043.98 314.76 54490.56 88888.00 2015-11-25 06:03:09.910 329 11043.93 314.76 54490.53 88888.00 2015-11-25 06:03:10.410 329 11043.94 314.81 54490.50 88888.00 2015-11-25 06:03:10.910 329 11043.98 314.79 54490.56 88888.00 2015-11-25 06:03:11.410 329 11043.92 314.78 54490.55 88888.00 2015-11-25 06:03:11.910 329 11043.94 314.77 54490.50 88888.00 2015-11-25 06:03:12.410 329 11043.93 314.73 54490.49 88888.00 2015-11-25 06:03:12.910 329 11043.93 314.75 54490.50 88888.00 2015-11-25 06:03:13.410 329 11043.94 314.75 54490.53 88888.00 2015-11-25 06:03:13.910 329 11043.98 314.76 54490.56 88888.00 2015-11-25 06:03:14.410 329 11043.98 314.76 54490.55 88888.00 2015-11-25 06:03:14.910 329 11043.95 314.70 54490.52 88888.00 2015-11-25 06:03:15.410 329 11043.90 314.70 54490.49 88888.00 2015-11-25 06:03:15.910 329 11043.94 314.68 54490.50 88888.00 2015-11-25 06:03:16.410 329 11043.90 314.68 54490.52 88888.00 2015-11-25 06:03:16.910 329 11043.90 314.70 54490.48 88888.00 2015-11-25 06:03:17.410 329 11043.95 314.68 54490.48 88888.00 2015-11-25 06:03:17.910 329 11043.96 314.69 54490.50 88888.00 2015-11-25 06:03:18.410 329 11043.98 314.68 54490.54 88888.00 2015-11-25 06:03:18.910 329 11043.94 314.66 54490.56 88888.00 2015-11-25 06:03:19.410 329 11043.94 314.72 54490.59 88888.00 2015-11-25 06:03:19.910 329 11043.95 314.75 54490.66 88888.00 2015-11-25 06:03:20.410 329 11044.00 314.73 54490.59 88888.00 2015-11-25 06:03:20.910 329 11044.05 314.71 54490.57 88888.00 2015-11-25 06:03:21.410 329 11044.05 314.66 54490.59 88888.00 2015-11-25 06:03:21.910 329 11044.03 314.64 54490.59 88888.00 2015-11-25 06:03:22.410 329 11043.99 314.67 54490.63 88888.00 2015-11-25 06:03:22.910 329 11043.95 314.71 54490.63 88888.00 2015-11-25 06:03:23.410 329 11044.05 314.73 54490.61 88888.00 2015-11-25 06:03:23.910 329 11044.06 314.76 54490.57 88888.00 2015-11-25 06:03:24.410 329 11044.01 314.73 54490.57 88888.00 2015-11-25 06:03:24.910 329 11044.03 314.73 54490.59 88888.00 2015-11-25 06:03:25.410 329 11044.06 314.72 54490.54 88888.00 2015-11-25 06:03:25.910 329 11044.09 314.72 54490.58 88888.00 2015-11-25 06:03:26.410 329 11044.11 314.70 54490.64 88888.00 2015-11-25 06:03:26.910 329 11044.11 314.70 54490.65 88888.00 2015-11-25 06:03:27.410 329 11044.08 314.70 54490.67 88888.00 2015-11-25 06:03:27.910 329 11044.10 314.66 54490.65 88888.00 2015-11-25 06:03:28.410 329 11044.08 314.66 54490.62 88888.00 2015-11-25 06:03:28.910 329 11044.01 314.70 54490.57 88888.00 2015-11-25 06:03:29.410 329 11044.05 314.69 54490.56 88888.00 2015-11-25 06:03:29.910 329 11044.04 314.67 54490.57 88888.00 2015-11-25 06:03:30.410 329 11044.00 314.67 54490.42 88888.00 2015-11-25 06:03:30.910 329 11044.03 314.64 54490.41 88888.00 2015-11-25 06:03:31.410 329 11044.10 314.67 54490.47 88888.00 2015-11-25 06:03:31.910 329 11044.06 314.69 54490.48 88888.00 2015-11-25 06:03:32.410 329 11043.99 314.67 54490.49 88888.00 2015-11-25 06:03:32.910 329 11044.06 314.66 54490.58 88888.00 2015-11-25 06:03:33.410 329 11044.05 314.62 54490.58 88888.00 2015-11-25 06:03:33.910 329 11044.06 314.64 54490.55 88888.00 2015-11-25 06:03:34.410 329 11044.08 314.69 54490.57 88888.00 2015-11-25 06:03:34.910 329 11044.08 314.67 54490.57 88888.00 2015-11-25 06:03:35.410 329 11044.01 314.67 54490.56 88888.00 2015-11-25 06:03:35.910 329 11043.99 314.67 54490.61 88888.00 2015-11-25 06:03:36.410 329 11044.03 314.63 54490.61 88888.00 2015-11-25 06:03:36.910 329 11043.98 314.59 54490.58 88888.00 2015-11-25 06:03:37.410 329 11044.03 314.60 54490.57 88888.00 2015-11-25 06:03:37.910 329 11044.04 314.61 54490.59 88888.00 2015-11-25 06:03:38.410 329 11043.99 314.59 54490.57 88888.00 2015-11-25 06:03:38.910 329 11044.01 314.63 54490.61 88888.00 2015-11-25 06:03:39.410 329 11044.05 314.71 54490.64 88888.00 2015-11-25 06:03:39.910 329 11044.05 314.72 54490.61 88888.00 2015-11-25 06:03:40.410 329 11044.04 314.71 54490.57 88888.00 2015-11-25 06:03:40.910 329 11044.03 314.70 54490.62 88888.00 2015-11-25 06:03:41.410 329 11044.04 314.67 54490.68 88888.00 2015-11-25 06:03:41.910 329 11044.08 314.61 54490.61 88888.00 2015-11-25 06:03:42.410 329 11044.05 314.66 54490.58 88888.00 2015-11-25 06:03:42.910 329 11044.06 314.73 54490.63 88888.00 2015-11-25 06:03:43.410 329 11044.06 314.72 54490.62 88888.00 2015-11-25 06:03:43.910 329 11044.06 314.71 54490.71 88888.00 2015-11-25 06:03:44.410 329 11044.08 314.72 54490.53 88888.00 2015-11-25 06:03:44.910 329 11044.06 314.73 54490.54 88888.00 2015-11-25 06:03:45.410 329 11044.01 314.76 54490.66 88888.00 2015-11-25 06:03:45.910 329 11044.01 314.72 54490.66 88888.00 2015-11-25 06:03:46.410 329 11044.01 314.72 54490.73 88888.00 2015-11-25 06:03:46.910 329 11044.03 314.76 54490.75 88888.00 2015-11-25 06:03:47.410 329 11044.01 314.79 54490.76 88888.00 2015-11-25 06:03:47.910 329 11044.04 314.76 54490.77 88888.00 2015-11-25 06:03:48.410 329 11044.03 314.75 54490.81 88888.00 2015-11-25 06:03:48.910 329 11044.01 314.76 54490.79 88888.00 2015-11-25 06:03:49.410 329 11044.03 314.75 54490.83 88888.00 2015-11-25 06:03:49.910 329 11043.99 314.81 54490.79 88888.00 2015-11-25 06:03:50.410 329 11044.05 314.84 54490.71 88888.00 2015-11-25 06:03:50.910 329 11044.01 314.80 54490.72 88888.00 2015-11-25 06:03:51.410 329 11044.01 314.78 54490.68 88888.00 2015-11-25 06:03:51.910 329 11044.05 314.76 54490.63 88888.00 2015-11-25 06:03:52.410 329 11044.08 314.75 54490.65 88888.00 2015-11-25 06:03:52.910 329 11044.00 314.78 54490.76 88888.00 2015-11-25 06:03:53.410 329 11043.95 314.75 54490.82 88888.00 2015-11-25 06:03:53.910 329 11044.00 314.76 54490.84 88888.00 2015-11-25 06:03:54.410 329 11044.00 314.77 54490.83 88888.00 2015-11-25 06:03:54.910 329 11044.00 314.75 54490.79 88888.00 2015-11-25 06:03:55.410 329 11044.00 314.77 54490.80 88888.00 2015-11-25 06:03:55.910 329 11044.03 314.81 54490.79 88888.00 2015-11-25 06:03:56.410 329 11043.99 314.80 54490.79 88888.00 2015-11-25 06:03:56.910 329 11043.99 314.81 54490.76 88888.00 2015-11-25 06:03:57.410 329 11043.98 314.84 54490.76 88888.00 2015-11-25 06:03:57.910 329 11044.03 314.81 54490.76 88888.00 2015-11-25 06:03:58.410 329 11043.98 314.79 54490.70 88888.00 2015-11-25 06:03:58.910 329 11043.95 314.76 54490.71 88888.00 2015-11-25 06:03:59.410 329 11043.90 314.79 54490.88 88888.00 2015-11-25 06:03:59.910 329 11043.94 314.76 54491.02 88888.00 2015-11-25 06:04:00.410 329 11043.93 314.75 54491.11 88888.00 2015-11-25 06:04:00.910 329 11043.87 314.78 54491.26 88888.00 2015-11-25 06:04:01.410 329 11043.89 314.70 54491.20 88888.00 2015-11-25 06:04:01.910 329 11043.90 314.70 54491.14 88888.00 2015-11-25 06:04:02.410 329 11043.89 314.73 54491.08 88888.00 2015-11-25 06:04:02.910 329 11043.90 314.73 54491.01 88888.00 2015-11-25 06:04:03.410 329 11043.92 314.76 54490.96 88888.00 2015-11-25 06:04:03.910 329 11043.96 314.78 54490.57 88888.00 2015-11-25 06:04:04.410 329 11043.96 314.79 54490.35 88888.00 2015-11-25 06:04:04.910 329 11043.98 314.79 54490.31 88888.00 2015-11-25 06:04:05.410 329 11043.95 314.83 54490.39 88888.00 2015-11-25 06:04:05.910 329 11043.93 314.79 54490.46 88888.00 2015-11-25 06:04:06.410 329 11043.93 314.78 54490.50 88888.00 2015-11-25 06:04:06.910 329 11043.89 314.80 54490.53 88888.00 2015-11-25 06:04:07.410 329 11043.92 314.79 54490.52 88888.00 2015-11-25 06:04:07.910 329 11043.92 314.79 54490.50 88888.00 2015-11-25 06:04:08.410 329 11043.88 314.77 54490.53 88888.00 2015-11-25 06:04:08.910 329 11043.85 314.79 54490.59 88888.00 2015-11-25 06:04:09.410 329 11043.89 314.81 54490.59 88888.00 2015-11-25 06:04:09.910 329 11043.83 314.72 54490.62 88888.00 2015-11-25 06:04:10.410 329 11043.84 314.70 54490.62 88888.00 2015-11-25 06:04:10.910 329 11043.85 314.70 54490.61 88888.00 2015-11-25 06:04:11.410 329 11043.87 314.75 54490.61 88888.00 2015-11-25 06:04:11.910 329 11043.80 314.77 54490.64 88888.00 2015-11-25 06:04:12.410 329 11043.83 314.78 54490.66 88888.00 2015-11-25 06:04:12.910 329 11043.84 314.71 54490.70 88888.00 2015-11-25 06:04:13.410 329 11043.84 314.67 54490.67 88888.00 2015-11-25 06:04:13.910 329 11043.83 314.66 54490.73 88888.00 2015-11-25 06:04:14.410 329 11043.82 314.64 54490.73 88888.00 2015-11-25 06:04:14.910 329 11043.79 314.71 54490.70 88888.00 2015-11-25 06:04:15.411 329 11043.79 314.70 54490.66 88888.00 2015-11-25 06:04:15.911 329 11043.75 314.64 54490.70 88888.00 2015-11-25 06:04:16.411 329 11043.78 314.64 54490.64 88888.00 2015-11-25 06:04:16.911 329 11043.83 314.67 54490.62 88888.00 2015-11-25 06:04:17.411 329 11043.78 314.63 54490.66 88888.00 2015-11-25 06:04:17.911 329 11043.68 314.60 54490.65 88888.00 2015-11-25 06:04:18.411 329 11043.71 314.62 54490.59 88888.00 2015-11-25 06:04:18.911 329 11043.72 314.69 54490.59 88888.00 2015-11-25 06:04:19.411 329 11043.73 314.68 54490.67 88888.00 2015-11-25 06:04:19.911 329 11043.75 314.66 54490.63 88888.00 2015-11-25 06:04:20.411 329 11043.68 314.60 54490.56 88888.00 2015-11-25 06:04:20.911 329 11043.74 314.62 54490.58 88888.00 2015-11-25 06:04:21.411 329 11043.69 314.63 54490.65 88888.00 2015-11-25 06:04:21.911 329 11043.67 314.61 54490.58 88888.00 2015-11-25 06:04:22.411 329 11043.66 314.56 54490.56 88888.00 2015-11-25 06:04:22.911 329 11043.69 314.59 54490.56 88888.00 2015-11-25 06:04:23.411 329 11043.72 314.58 54490.52 88888.00 2015-11-25 06:04:23.911 329 11043.78 314.64 54490.48 88888.00 2015-11-25 06:04:24.411 329 11043.75 314.60 54490.55 88888.00 2015-11-25 06:04:24.911 329 11043.82 314.58 54490.49 88888.00 2015-11-25 06:04:25.411 329 11043.85 314.52 54490.50 88888.00 2015-11-25 06:04:25.911 329 11043.72 314.53 54490.49 88888.00 2015-11-25 06:04:26.411 329 11043.69 314.50 54490.58 88888.00 2015-11-25 06:04:26.911 329 11043.75 314.47 54490.58 88888.00 2015-11-25 06:04:27.411 329 11043.73 314.52 54490.56 88888.00 2015-11-25 06:04:27.911 329 11043.71 314.50 54490.54 88888.00 2015-11-25 06:04:28.411 329 11043.74 314.49 54490.52 88888.00 2015-11-25 06:04:28.911 329 11043.73 314.47 54490.57 88888.00 2015-11-25 06:04:29.411 329 11043.72 314.50 54490.54 88888.00 2015-11-25 06:04:29.911 329 11043.73 314.47 54490.57 88888.00 2015-11-25 06:04:30.411 329 11043.71 314.47 54490.66 88888.00 2015-11-25 06:04:30.911 329 11043.66 314.46 54490.65 88888.00 2015-11-25 06:04:31.411 329 11043.64 314.45 54490.59 88888.00 2015-11-25 06:04:31.911 329 11043.68 314.47 54490.59 88888.00 2015-11-25 06:04:32.411 329 11043.71 314.45 54490.58 88888.00 2015-11-25 06:04:32.911 329 11043.69 314.43 54490.58 88888.00 2015-11-25 06:04:33.411 329 11043.75 314.46 54490.62 88888.00 2015-11-25 06:04:33.911 329 11043.79 314.45 54490.61 88888.00 2015-11-25 06:04:34.411 329 11043.75 314.38 54490.59 88888.00 2015-11-25 06:04:34.911 329 11043.79 314.45 54490.63 88888.00 2015-11-25 06:04:35.411 329 11043.84 314.52 54490.62 88888.00 2015-11-25 06:04:35.911 329 11043.82 314.49 54490.58 88888.00 2015-11-25 06:04:36.411 329 11043.79 314.49 54490.66 88888.00 2015-11-25 06:04:36.911 329 11043.78 314.47 54490.73 88888.00 2015-11-25 06:04:37.411 329 11043.77 314.47 54490.67 88888.00 2015-11-25 06:04:37.911 329 11043.83 314.44 54490.64 88888.00 2015-11-25 06:04:38.411 329 11043.78 314.47 54490.64 88888.00 2015-11-25 06:04:38.911 329 11043.83 314.45 54490.65 88888.00 2015-11-25 06:04:39.411 329 11043.88 314.46 54490.64 88888.00 2015-11-25 06:04:39.911 329 11043.90 314.49 54490.67 88888.00 2015-11-25 06:04:40.411 329 11043.94 314.52 54490.66 88888.00 2015-11-25 06:04:40.911 329 11043.99 314.46 54490.62 88888.00 2015-11-25 06:04:41.411 329 11043.92 314.46 54490.62 88888.00 2015-11-25 06:04:41.911 329 11043.85 314.44 54490.65 88888.00 2015-11-25 06:04:42.411 329 11043.90 314.46 54490.63 88888.00 2015-11-25 06:04:42.911 329 11043.93 314.46 54490.64 88888.00 2015-11-25 06:04:43.411 329 11043.89 314.45 54490.67 88888.00 2015-11-25 06:04:43.911 329 11043.87 314.44 54490.72 88888.00 2015-11-25 06:04:44.411 329 11043.85 314.45 54490.67 88888.00 2015-11-25 06:04:44.911 329 11043.94 314.47 54490.61 88888.00 2015-11-25 06:04:45.411 329 11043.94 314.49 54490.62 88888.00 2015-11-25 06:04:45.911 329 11043.95 314.53 54490.64 88888.00 2015-11-25 06:04:46.411 329 11043.93 314.54 54490.67 88888.00 2015-11-25 06:04:46.911 329 11043.90 314.53 54490.65 88888.00 2015-11-25 06:04:47.411 329 11043.99 314.52 54490.66 88888.00 2015-11-25 06:04:47.911 329 11043.98 314.50 54490.61 88888.00 2015-11-25 06:04:48.411 329 11043.96 314.50 54490.65 88888.00 2015-11-25 06:04:48.911 329 11044.03 314.52 54490.71 88888.00 2015-11-25 06:04:49.411 329 11043.99 314.53 54490.73 88888.00 2015-11-25 06:04:49.911 329 11043.99 314.54 54490.71 88888.00 2015-11-25 06:04:50.411 329 11044.03 314.56 54490.66 88888.00 2015-11-25 06:04:50.911 329 11044.00 314.56 54490.68 88888.00 2015-11-25 06:04:51.411 329 11043.98 314.55 54490.77 88888.00 2015-11-25 06:04:51.911 329 11043.98 314.56 54490.83 88888.00 2015-11-25 06:04:52.411 329 11043.99 314.60 54490.76 88888.00 2015-11-25 06:04:52.911 329 11043.96 314.61 54490.74 88888.00 2015-11-25 06:04:53.411 329 11043.92 314.61 54490.72 88888.00 2015-11-25 06:04:53.911 329 11043.96 314.61 54490.77 88888.00 2015-11-25 06:04:54.411 329 11043.96 314.59 54490.79 88888.00 2015-11-25 06:04:54.911 329 11043.98 314.67 54490.77 88888.00 2015-11-25 06:04:55.411 329 11043.96 314.67 54490.74 88888.00 2015-11-25 06:04:55.911 329 11043.99 314.69 54490.73 88888.00 2015-11-25 06:04:56.411 329 11043.99 314.67 54490.73 88888.00 2015-11-25 06:04:56.911 329 11043.98 314.69 54490.72 88888.00 2015-11-25 06:04:57.411 329 11043.96 314.72 54490.73 88888.00 2015-11-25 06:04:57.911 329 11043.93 314.72 54490.76 88888.00 2015-11-25 06:04:58.411 329 11043.93 314.78 54490.76 88888.00 2015-11-25 06:04:58.911 329 11044.00 314.78 54490.83 88888.00 2015-11-25 06:04:59.411 329 11044.00 314.78 54490.87 88888.00 2015-11-25 06:04:59.911 329 11043.95 314.79 54490.82 88888.00 2015-11-25 06:05:00.411 329 11043.95 314.79 54490.88 88888.00 2015-11-25 06:05:00.911 329 11043.90 314.81 54490.93 88888.00 2015-11-25 06:05:01.411 329 11043.95 314.81 54490.92 88888.00 2015-11-25 06:05:01.911 329 11043.95 314.81 54490.89 88888.00 2015-11-25 06:05:02.411 329 11043.99 314.85 54490.91 88888.00 2015-11-25 06:05:02.911 329 11044.01 314.89 54490.97 88888.00 2015-11-25 06:05:03.411 329 11043.95 314.90 54490.99 88888.00 2015-11-25 06:05:03.911 329 11043.95 314.93 54491.00 88888.00 2015-11-25 06:05:04.411 329 11043.93 314.88 54491.02 88888.00 2015-11-25 06:05:04.911 329 11043.94 314.94 54491.09 88888.00 2015-11-25 06:05:05.411 329 11043.94 314.92 54491.03 88888.00 2015-11-25 06:05:05.911 329 11043.94 314.89 54490.98 88888.00 2015-11-25 06:05:06.411 329 11043.95 314.90 54491.02 88888.00 2015-11-25 06:05:06.911 329 11043.95 314.95 54491.08 88888.00 2015-11-25 06:05:07.411 329 11044.01 314.97 54491.02 88888.00 2015-11-25 06:05:07.911 329 11043.99 315.01 54491.00 88888.00 2015-11-25 06:05:08.411 329 11044.00 315.04 54491.02 88888.00 2015-11-25 06:05:08.911 329 11044.05 315.05 54490.94 88888.00 2015-11-25 06:05:09.411 329 11044.06 315.03 54490.92 88888.00 2015-11-25 06:05:09.911 329 11043.99 314.97 54490.96 88888.00 2015-11-25 06:05:10.411 329 11043.90 315.03 54490.91 88888.00 2015-11-25 06:05:10.911 329 11043.96 315.06 54490.91 88888.00 2015-11-25 06:05:11.411 329 11043.96 315.07 54491.00 88888.00 2015-11-25 06:05:11.911 329 11043.96 315.10 54491.12 88888.00 2015-11-25 06:05:12.411 329 11043.98 315.09 54491.09 88888.00 2015-11-25 06:05:12.911 329 11043.96 315.11 54491.10 88888.00 2015-11-25 06:05:13.411 329 11043.99 315.12 54491.09 88888.00 2015-11-25 06:05:13.911 329 11043.99 315.09 54491.09 88888.00 2015-11-25 06:05:14.411 329 11043.99 315.11 54491.06 88888.00 2015-11-25 06:05:14.911 329 11044.01 315.12 54491.11 88888.00 2015-11-25 06:05:15.411 329 11044.00 315.10 54491.15 88888.00 2015-11-25 06:05:15.911 329 11043.96 315.13 54491.10 88888.00 2015-11-25 06:05:16.411 329 11044.00 315.15 54491.09 88888.00 2015-11-25 06:05:16.911 329 11044.01 315.13 54491.14 88888.00 2015-11-25 06:05:17.411 329 11043.96 315.14 54491.17 88888.00 2015-11-25 06:05:17.911 329 11043.94 315.14 54491.16 88888.00 2015-11-25 06:05:18.411 329 11043.92 315.13 54491.08 88888.00 2015-11-25 06:05:18.911 329 11043.95 315.15 54491.05 88888.00 2015-11-25 06:05:19.411 329 11043.94 315.17 54491.01 88888.00 2015-11-25 06:05:19.911 329 11043.96 315.19 54491.01 88888.00 2015-11-25 06:05:20.411 329 11043.96 315.14 54491.06 88888.00 2015-11-25 06:05:20.911 329 11043.88 315.18 54491.03 88888.00 2015-11-25 06:05:21.411 329 11043.87 315.20 54490.99 88888.00 2015-11-25 06:05:21.911 329 11043.95 315.21 54490.98 88888.00 2015-11-25 06:05:22.411 329 11043.95 315.20 54490.98 88888.00 2015-11-25 06:05:22.911 329 11043.93 315.20 54490.98 88888.00 2015-11-25 06:05:23.411 329 11043.89 315.23 54490.97 88888.00 2015-11-25 06:05:23.911 329 11043.95 315.22 54490.96 88888.00 2015-11-25 06:05:24.411 329 11043.96 315.21 54490.90 88888.00 2015-11-25 06:05:24.911 329 11043.98 315.20 54490.88 88888.00 2015-11-25 06:05:25.411 329 11043.94 315.19 54490.83 88888.00 2015-11-25 06:05:25.911 329 11043.95 315.15 54490.75 88888.00 2015-11-25 06:05:26.411 329 11043.94 315.10 54490.74 88888.00 2015-11-25 06:05:26.911 329 11043.94 315.12 54490.73 88888.00 2015-11-25 06:05:27.411 329 11043.89 315.14 54490.74 88888.00 2015-11-25 06:05:27.911 329 11043.90 315.14 54490.76 88888.00 2015-11-25 06:05:28.411 329 11043.93 315.13 54490.76 88888.00 2015-11-25 06:05:28.911 329 11043.88 315.10 54490.75 88888.00 2015-11-25 06:05:29.411 329 11043.92 315.07 54490.71 88888.00 2015-11-25 06:05:29.911 329 11043.95 315.10 54490.73 88888.00 2015-11-25 06:05:30.411 329 11043.99 315.02 54490.81 88888.00 2015-11-25 06:05:30.911 329 11044.03 315.02 54490.83 88888.00 2015-11-25 06:05:31.411 329 11044.05 315.01 54490.80 88888.00 2015-11-25 06:05:31.911 329 11044.03 315.06 54490.76 88888.00 2015-11-25 06:05:32.411 329 11043.96 315.04 54490.75 88888.00 2015-11-25 06:05:32.911 329 11043.99 315.07 54490.72 88888.00 2015-11-25 06:05:33.411 329 11043.95 315.07 54490.75 88888.00 2015-11-25 06:05:33.911 329 11043.98 315.06 54490.74 88888.00 2015-11-25 06:05:34.411 329 11044.03 315.02 54490.74 88888.00 2015-11-25 06:05:34.911 329 11044.00 315.00 54490.75 88888.00 2015-11-25 06:05:35.411 329 11044.03 315.02 54490.68 88888.00 2015-11-25 06:05:35.911 329 11044.08 314.95 54490.65 88888.00 2015-11-25 06:05:36.411 329 11044.08 314.93 54490.66 88888.00 2015-11-25 06:05:36.911 329 11044.09 314.95 54490.64 88888.00 2015-11-25 06:05:37.411 329 11044.05 314.93 54490.65 88888.00 2015-11-25 06:05:37.911 329 11044.06 314.93 54490.62 88888.00 2015-11-25 06:05:38.411 329 11044.08 314.90 54490.61 88888.00 2015-11-25 06:05:38.911 329 11044.13 314.89 54490.50 88888.00 2015-11-25 06:05:39.411 329 11044.10 314.88 54490.44 88888.00 2015-11-25 06:05:39.911 329 11044.09 314.80 54490.44 88888.00 2015-11-25 06:05:40.411 329 11044.10 314.84 54490.45 88888.00 2015-11-25 06:05:40.911 329 11044.15 314.85 54490.49 88888.00 2015-11-25 06:05:41.411 329 11044.14 314.88 54490.49 88888.00 2015-11-25 06:05:41.911 329 11044.13 314.89 54490.47 88888.00 2015-11-25 06:05:42.411 329 11044.17 314.88 54490.47 88888.00 2015-11-25 06:05:42.911 329 11044.24 314.88 54490.49 88888.00 2015-11-25 06:05:43.411 329 11044.22 314.85 54490.56 88888.00 2015-11-25 06:05:43.911 329 11044.20 314.84 54490.57 88888.00 2015-11-25 06:05:44.411 329 11044.15 314.79 54490.55 88888.00 2015-11-25 06:05:44.911 329 11044.22 314.84 54490.56 88888.00 2015-11-25 06:05:45.411 329 11044.32 314.84 54490.54 88888.00 2015-11-25 06:05:45.911 329 11044.27 314.83 54490.53 88888.00 2015-11-25 06:05:46.411 329 11044.26 314.78 54490.54 88888.00 2015-11-25 06:05:46.911 329 11044.35 314.75 54490.56 88888.00 2015-11-25 06:05:47.411 329 11044.34 314.76 54490.55 88888.00 2015-11-25 06:05:47.911 329 11044.25 314.79 54490.52 88888.00 2015-11-25 06:05:48.411 329 11044.30 314.77 54490.49 88888.00 2015-11-25 06:05:48.911 329 11044.30 314.79 54490.72 88888.00 2015-11-25 06:05:49.411 329 11044.31 314.79 54490.87 88888.00 2015-11-25 06:05:49.911 329 11044.29 314.79 54490.92 88888.00 2015-11-25 06:05:50.411 329 11044.27 314.75 54490.91 88888.00 2015-11-25 06:05:50.911 329 11044.27 314.75 54490.88 88888.00 2015-11-25 06:05:51.411 329 11044.34 314.71 54490.80 88888.00 2015-11-25 06:05:51.911 329 11044.35 314.68 54490.70 88888.00 2015-11-25 06:05:52.411 329 11044.35 314.69 54490.65 88888.00 2015-11-25 06:05:52.911 329 11044.35 314.66 54490.53 88888.00 2015-11-25 06:05:53.411 329 11044.40 314.66 54490.18 88888.00 2015-11-25 06:05:53.911 329 11044.39 314.69 54490.10 88888.00 2015-11-25 06:05:54.411 329 11044.34 314.69 54490.17 88888.00 2015-11-25 06:05:54.911 329 11044.39 314.70 54490.27 88888.00 2015-11-25 06:05:55.411 329 11044.43 314.66 54490.30 88888.00 2015-11-25 06:05:55.911 329 11044.41 314.66 54490.30 88888.00 2015-11-25 06:05:56.411 329 11044.40 314.68 54490.29 88888.00 2015-11-25 06:05:56.911 329 11044.37 314.78 54490.32 88888.00 2015-11-25 06:05:57.411 329 11044.41 314.73 54490.31 88888.00 2015-11-25 06:05:57.911 329 11044.45 314.69 54490.30 88888.00 2015-11-25 06:05:58.411 329 11044.50 314.66 54490.39 88888.00 2015-11-25 06:05:58.911 329 11044.51 314.68 54490.46 88888.00 2015-11-25 06:05:59.411 329 11044.52 314.68 54490.45 88888.00 2015-11-25 06:05:59.911 329 11044.52 314.66 54490.47 88888.00 2015-11-25 06:06:00.411 329 11044.48 314.68 54490.48 88888.00 2015-11-25 06:06:00.911 329 11044.55 314.69 54490.44 88888.00 2015-11-25 06:06:01.411 329 11044.52 314.71 54490.50 88888.00 2015-11-25 06:06:01.911 329 11044.53 314.73 54490.56 88888.00 2015-11-25 06:06:02.411 329 11044.52 314.75 54490.55 88888.00 2015-11-25 06:06:02.911 329 11044.51 314.77 54490.48 88888.00 2015-11-25 06:06:03.411 329 11044.53 314.79 54490.50 88888.00 2015-11-25 06:06:03.911 329 11044.48 314.81 54490.50 88888.00 2015-11-25 06:06:04.411 329 11044.48 314.81 54490.50 88888.00 2015-11-25 06:06:04.911 329 11044.51 314.79 54490.53 88888.00 2015-11-25 06:06:05.411 329 11044.52 314.75 54490.57 88888.00 2015-11-25 06:06:05.911 329 11044.57 314.75 54490.61 88888.00 2015-11-25 06:06:06.411 329 11044.55 314.77 54490.68 88888.00 2015-11-25 06:06:06.911 329 11044.53 314.78 54490.46 88888.00 2015-11-25 06:06:07.411 329 11044.50 314.80 54490.38 88888.00 2015-11-25 06:06:07.911 329 11044.50 314.81 54490.53 88888.00 2015-11-25 06:06:08.411 329 11044.45 314.84 54490.59 88888.00 2015-11-25 06:06:08.911 329 11044.45 314.79 54490.65 88888.00 2015-11-25 06:06:09.411 329 11044.40 314.78 54490.62 88888.00 2015-11-25 06:06:09.911 329 11044.42 314.81 54490.61 88888.00 2015-11-25 06:06:10.411 329 11044.51 314.83 54490.62 88888.00 2015-11-25 06:06:10.911 329 11044.51 314.86 54490.62 88888.00 2015-11-25 06:06:11.411 329 11044.51 314.79 54490.68 88888.00 2015-11-25 06:06:11.911 329 11044.48 314.77 54490.72 88888.00 2015-11-25 06:06:12.411 329 11044.46 314.78 54490.74 88888.00 2015-11-25 06:06:12.911 329 11044.37 314.87 54490.87 88888.00 2015-11-25 06:06:13.411 329 11044.45 314.86 54490.84 88888.00 2015-11-25 06:06:13.911 329 11044.45 314.87 54490.74 88888.00 2015-11-25 06:06:14.411 329 11044.41 314.86 54490.71 88888.00 2015-11-25 06:06:14.911 329 11044.50 314.89 54490.75 88888.00 2015-11-25 06:06:15.411 329 11044.52 314.92 54490.76 88888.00 2015-11-25 06:06:15.911 329 11044.43 314.90 54490.79 88888.00 2015-11-25 06:06:16.411 329 11044.45 314.90 54490.82 88888.00 2015-11-25 06:06:16.911 329 11044.47 314.89 54490.88 88888.00 2015-11-25 06:06:17.411 329 11044.52 314.92 54490.85 88888.00 2015-11-25 06:06:17.911 329 11044.51 314.93 54490.81 88888.00 2015-11-25 06:06:18.411 329 11044.47 314.89 54490.87 88888.00 2015-11-25 06:06:18.911 329 11044.50 314.93 54490.91 88888.00 2015-11-25 06:06:19.411 329 11044.42 314.94 54490.91 88888.00 2015-11-25 06:06:19.911 329 11044.47 314.93 54490.84 88888.00 2015-11-25 06:06:20.411 329 11044.48 314.93 54490.84 88888.00 2015-11-25 06:06:20.911 329 11044.50 315.00 54490.84 88888.00 2015-11-25 06:06:21.411 329 11044.46 315.01 54490.80 88888.00 2015-11-25 06:06:21.911 329 11044.37 315.01 54490.83 88888.00 2015-11-25 06:06:22.411 329 11044.39 314.94 54490.84 88888.00 2015-11-25 06:06:22.911 329 11044.37 314.95 54490.94 88888.00 2015-11-25 06:06:23.411 329 11044.35 315.03 54491.02 88888.00 2015-11-25 06:06:23.911 329 11044.30 315.02 54491.02 88888.00 2015-11-25 06:06:24.411 329 11044.30 315.03 54490.98 88888.00 2015-11-25 06:06:24.911 329 11044.35 315.05 54490.98 88888.00 2015-11-25 06:06:25.411 329 11044.37 314.97 54491.06 88888.00 2015-11-25 06:06:25.911 329 11044.39 314.95 54491.16 88888.00 2015-11-25 06:06:26.411 329 11044.32 315.02 54491.10 88888.00 2015-11-25 06:06:26.911 329 11044.34 315.01 54491.07 88888.00 2015-11-25 06:06:27.411 329 11044.41 315.00 54491.11 88888.00 2015-11-25 06:06:27.911 329 11044.40 315.00 54491.07 88888.00 2015-11-25 06:06:28.411 329 11044.40 315.00 54491.11 88888.00 2015-11-25 06:06:28.911 329 11044.30 315.00 54491.17 88888.00 2015-11-25 06:06:29.411 329 11044.25 315.00 54491.19 88888.00 2015-11-25 06:06:29.911 329 11044.26 314.95 54491.14 88888.00 2015-11-25 06:06:30.411 329 11044.26 314.89 54491.10 88888.00 2015-11-25 06:06:30.911 329 11044.25 314.90 54491.07 88888.00 2015-11-25 06:06:31.411 329 11044.22 314.97 54491.03 88888.00 2015-11-25 06:06:31.911 329 11044.24 315.02 54491.06 88888.00 2015-11-25 06:06:32.411 329 11044.25 315.02 54491.08 88888.00 2015-11-25 06:06:32.911 329 11044.30 314.93 54491.15 88888.00 2015-11-25 06:06:33.411 329 11044.32 314.96 54491.09 88888.00 2015-11-25 06:06:33.911 329 11044.32 314.98 54490.96 88888.00 2015-11-25 06:06:34.411 329 11044.34 315.00 54490.92 88888.00 2015-11-25 06:06:34.911 329 11044.32 315.01 54490.93 88888.00 2015-11-25 06:06:35.411 329 11044.30 315.06 54490.88 88888.00 2015-11-25 06:06:35.911 329 11044.29 315.03 54490.81 88888.00 2015-11-25 06:06:36.411 329 11044.24 315.04 54490.82 88888.00 2015-11-25 06:06:36.911 329 11044.27 315.05 54490.93 88888.00 2015-11-25 06:06:37.411 329 11044.24 314.98 54490.96 88888.00 2015-11-25 06:06:37.911 329 11044.25 314.97 54490.93 88888.00 2015-11-25 06:06:38.411 329 11044.22 314.94 54490.89 88888.00 2015-11-25 06:06:38.911 329 11044.20 314.96 54490.92 88888.00 2015-11-25 06:06:39.411 329 11044.22 314.94 54490.96 88888.00 2015-11-25 06:06:39.911 329 11044.16 314.93 54490.93 88888.00 2015-11-25 06:06:40.411 329 11044.19 314.93 54490.93 88888.00 2015-11-25 06:06:40.911 329 11044.16 314.94 54490.93 88888.00 2015-11-25 06:06:41.411 329 11044.15 314.98 54490.94 88888.00 2015-11-25 06:06:41.911 329 11044.20 315.00 54490.90 88888.00 2015-11-25 06:06:42.411 329 11044.17 314.96 54490.87 88888.00 2015-11-25 06:06:42.911 329 11044.21 314.88 54490.87 88888.00 2015-11-25 06:06:43.411 329 11044.20 314.87 54490.84 88888.00 2015-11-25 06:06:43.911 329 11044.20 314.90 54490.83 88888.00 2015-11-25 06:06:44.411 329 11044.19 314.88 54490.80 88888.00 2015-11-25 06:06:44.911 329 11044.17 314.90 54490.73 88888.00 2015-11-25 06:06:45.411 329 11044.22 314.89 54490.72 88888.00 2015-11-25 06:06:45.911 329 11044.22 314.95 54490.75 88888.00 2015-11-25 06:06:46.411 329 11044.19 314.95 54490.72 88888.00 2015-11-25 06:06:46.911 329 11044.24 314.90 54490.65 88888.00 2015-11-25 06:06:47.411 329 11044.21 314.88 54490.64 88888.00 2015-11-25 06:06:47.911 329 11044.22 314.86 54490.61 88888.00 2015-11-25 06:06:48.411 329 11044.22 314.80 54490.55 88888.00 2015-11-25 06:06:48.911 329 11044.24 314.81 54490.54 88888.00 2015-11-25 06:06:49.411 329 11044.26 314.76 54490.61 88888.00 2015-11-25 06:06:49.911 329 11044.25 314.75 54490.58 88888.00 2015-11-25 06:06:50.411 329 11044.26 314.75 54490.57 88888.00 2015-11-25 06:06:50.911 329 11044.21 314.77 54490.59 88888.00 2015-11-25 06:06:51.411 329 11044.15 314.79 54490.58 88888.00 2015-11-25 06:06:51.911 329 11044.16 314.73 54490.61 88888.00 2015-11-25 06:06:52.411 329 11044.19 314.71 54490.57 88888.00 2015-11-25 06:06:52.911 329 11044.19 314.77 54490.59 88888.00 2015-11-25 06:06:53.411 329 11044.21 314.78 54490.62 88888.00 2015-11-25 06:06:53.911 329 11044.24 314.75 54490.63 88888.00 2015-11-25 06:06:54.411 329 11044.19 314.76 54490.56 88888.00 2015-11-25 06:06:54.911 329 11044.22 314.69 54490.52 88888.00 2015-11-25 06:06:55.411 329 11044.25 314.70 54490.42 88888.00 2015-11-25 06:06:55.911 329 11044.17 314.68 54490.44 88888.00 2015-11-25 06:06:56.411 329 11044.21 314.64 54490.47 88888.00 2015-11-25 06:06:56.911 329 11044.22 314.61 54490.53 88888.00 2015-11-25 06:06:57.411 329 11044.17 314.67 54490.49 88888.00 2015-11-25 06:06:57.911 329 11044.17 314.69 54490.55 88888.00 2015-11-25 06:06:58.411 329 11044.19 314.62 54490.53 88888.00 2015-11-25 06:06:58.911 329 11044.20 314.55 54490.53 88888.00 2015-11-25 06:06:59.411 329 11044.20 314.60 54490.48 88888.00 2015-11-25 06:06:59.911 329 11044.26 314.62 54490.40 88888.00 2015-11-25 06:07:00.411 329 11044.26 314.66 54490.45 88888.00 2015-11-25 06:07:00.911 329 11044.25 314.66 54490.45 88888.00 2015-11-25 06:07:01.411 329 11044.25 314.59 54490.41 88888.00 2015-11-25 06:07:01.911 329 11044.25 314.56 54490.40 88888.00 2015-11-25 06:07:02.411 329 11044.27 314.51 54490.37 88888.00 2015-11-25 06:07:02.911 329 11044.22 314.49 54490.44 88888.00 2015-11-25 06:07:03.411 329 11044.26 314.54 54490.44 88888.00 2015-11-25 06:07:03.911 329 11044.29 314.54 54490.41 88888.00 2015-11-25 06:07:04.411 329 11044.35 314.54 54490.41 88888.00 2015-11-25 06:07:04.911 329 11044.36 314.59 54490.36 88888.00 2015-11-25 06:07:05.411 329 11044.32 314.58 54490.39 88888.00 2015-11-25 06:07:05.911 329 11044.36 314.53 54490.47 88888.00 2015-11-25 06:07:06.411 329 11044.42 314.47 54490.46 88888.00 2015-11-25 06:07:06.911 329 11044.37 314.50 54490.47 88888.00 2015-11-25 06:07:07.411 329 11044.40 314.51 54490.50 88888.00 2015-11-25 06:07:07.911 329 11044.37 314.47 54490.48 88888.00 2015-11-25 06:07:08.411 329 11044.37 314.46 54490.49 88888.00 2015-11-25 06:07:08.911 329 11044.45 314.44 54490.50 88888.00 2015-11-25 06:07:09.411 329 11044.43 314.49 54490.52 88888.00 2015-11-25 06:07:09.911 329 11044.43 314.42 54490.48 88888.00 2015-11-25 06:07:10.411 329 11044.45 314.42 54490.47 88888.00 2015-11-25 06:07:10.911 329 11044.46 314.44 54490.49 88888.00 2015-11-25 06:07:11.411 329 11044.48 314.43 54490.53 88888.00 2015-11-25 06:07:11.911 329 11044.48 314.49 54490.48 88888.00 2015-11-25 06:07:12.411 329 11044.47 314.49 54490.42 88888.00 2015-11-25 06:07:12.911 329 11044.45 314.45 54490.39 88888.00 2015-11-25 06:07:13.411 329 11044.50 314.51 54490.46 88888.00 2015-11-25 06:07:13.911 329 11044.53 314.52 54490.45 88888.00 2015-11-25 06:07:14.411 329 11044.50 314.44 54490.48 88888.00 2015-11-25 06:07:14.911 329 11044.46 314.44 54490.55 88888.00 2015-11-25 06:07:15.412 329 11044.47 314.44 54490.52 88888.00 2015-11-25 06:07:15.912 329 11044.52 314.42 54490.41 88888.00 2015-11-25 06:07:16.412 329 11044.55 314.46 54490.47 88888.00 2015-11-25 06:07:16.912 329 11044.56 314.52 54490.49 88888.00 2015-11-25 06:07:17.412 329 11044.55 314.50 54490.48 88888.00 2015-11-25 06:07:17.912 329 11044.58 314.46 54490.55 88888.00 2015-11-25 06:07:18.412 329 11044.56 314.46 54490.50 88888.00 2015-11-25 06:07:18.912 329 11044.55 314.55 54490.54 88888.00 2015-11-25 06:07:19.412 329 11044.56 314.50 54490.59 88888.00 2015-11-25 06:07:19.912 329 11044.60 314.47 54490.63 88888.00 2015-11-25 06:07:20.412 329 11044.60 314.53 54490.63 88888.00 2015-11-25 06:07:20.912 329 11044.62 314.50 54490.58 88888.00 2015-11-25 06:07:21.412 329 11044.62 314.51 54490.57 88888.00 2015-11-25 06:07:21.912 329 11044.63 314.54 54490.53 88888.00 2015-11-25 06:07:22.412 329 11044.64 314.52 54490.49 88888.00 2015-11-25 06:07:22.912 329 11044.60 314.51 54490.49 88888.00 2015-11-25 06:07:23.412 329 11044.61 314.54 54490.52 88888.00 2015-11-25 06:07:23.912 329 11044.66 314.62 54490.55 88888.00 2015-11-25 06:07:24.412 329 11044.63 314.62 54490.62 88888.00 2015-11-25 06:07:24.912 329 11044.64 314.59 54490.66 88888.00 2015-11-25 06:07:25.412 329 11044.63 314.59 54490.68 88888.00 2015-11-25 06:07:25.912 329 11044.58 314.64 54490.73 88888.00 2015-11-25 06:07:26.412 329 11044.57 314.67 54490.72 88888.00 2015-11-25 06:07:26.912 329 11044.56 314.67 54490.75 88888.00 2015-11-25 06:07:27.412 329 11044.57 314.67 54490.79 88888.00 2015-11-25 06:07:27.912 329 11044.57 314.69 54490.75 88888.00 2015-11-25 06:07:28.412 329 11044.56 314.69 54490.71 88888.00 2015-11-25 06:07:28.912 329 11044.52 314.66 54490.73 88888.00 2015-11-25 06:07:29.412 329 11044.55 314.64 54490.70 88888.00 2015-11-25 06:07:29.912 329 11044.55 314.67 54490.71 88888.00 2015-11-25 06:07:30.412 329 11044.52 314.68 54490.74 88888.00 2015-11-25 06:07:30.912 329 11044.52 314.67 54490.71 88888.00 2015-11-25 06:07:31.412 329 11044.51 314.69 54490.82 88888.00 2015-11-25 06:07:31.912 329 11044.52 314.76 54490.87 88888.00 2015-11-25 06:07:32.412 329 11044.52 314.77 54490.84 88888.00 2015-11-25 06:07:32.912 329 11044.50 314.73 54490.88 88888.00 2015-11-25 06:07:33.412 329 11044.55 314.72 54490.93 88888.00 2015-11-25 06:07:33.912 329 11044.55 314.71 54490.94 88888.00 2015-11-25 06:07:34.412 329 11044.47 314.71 54490.92 88888.00 2015-11-25 06:07:34.912 329 11044.52 314.76 54490.91 88888.00 2015-11-25 06:07:35.412 329 11044.51 314.78 54490.93 88888.00 2015-11-25 06:07:35.912 329 11044.47 314.80 54490.97 88888.00 2015-11-25 06:07:36.412 329 11044.45 314.84 54490.97 88888.00 2015-11-25 06:07:36.912 329 11044.47 314.84 54490.98 88888.00 2015-11-25 06:07:37.412 329 11044.46 314.80 54490.94 88888.00 2015-11-25 06:07:37.912 329 11044.43 314.83 54491.00 88888.00 2015-11-25 06:07:38.412 329 11044.42 314.89 54491.11 88888.00 2015-11-25 06:07:38.912 329 11044.43 314.93 54491.18 88888.00 2015-11-25 06:07:39.412 329 11044.43 314.93 54491.14 88888.00 2015-11-25 06:07:39.912 329 11044.42 314.92 54491.07 88888.00 2015-11-25 06:07:40.412 329 11044.41 314.93 54491.06 88888.00 2015-11-25 06:07:40.912 329 11044.41 314.84 54491.06 88888.00 2015-11-25 06:07:41.412 329 11044.43 314.86 54491.08 88888.00 2015-11-25 06:07:41.912 329 11044.39 314.90 54491.09 88888.00 2015-11-25 06:07:42.412 329 11044.37 314.89 54491.14 88888.00 2015-11-25 06:07:42.912 329 11044.36 314.89 54491.09 88888.00 2015-11-25 06:07:43.412 329 11044.37 314.93 54491.07 88888.00 2015-11-25 06:07:43.912 329 11044.39 314.97 54491.05 88888.00 2015-11-25 06:07:44.412 329 11044.41 314.94 54491.03 88888.00 2015-11-25 06:07:44.912 329 11044.35 314.88 54491.03 88888.00 2015-11-25 06:07:45.412 329 11044.37 314.94 54491.11 88888.00 2015-11-25 06:07:45.912 329 11044.32 314.97 54491.47 88888.00 2015-11-25 06:07:46.412 329 11044.29 314.93 54491.53 88888.00 2015-11-25 06:07:46.912 329 11044.22 314.87 54491.59 88888.00 2015-11-25 06:07:47.412 329 11044.17 314.90 54491.52 88888.00 2015-11-25 06:07:47.912 329 11044.25 314.87 54491.46 88888.00 2015-11-25 06:07:48.412 329 11044.25 314.87 54491.38 88888.00 2015-11-25 06:07:48.912 329 11044.25 314.86 54491.35 88888.00 2015-11-25 06:07:49.412 329 11044.29 314.88 54491.16 88888.00 2015-11-25 06:07:49.912 329 11044.32 314.90 54490.75 88888.00 2015-11-25 06:07:50.412 329 11044.34 314.97 54490.68 88888.00 2015-11-25 06:07:50.912 329 11044.36 314.98 54490.76 88888.00 2015-11-25 06:07:51.412 329 11044.30 314.98 54490.89 88888.00 2015-11-25 06:07:51.912 329 11044.26 314.96 54490.97 88888.00 2015-11-25 06:07:52.412 329 11044.26 314.94 54491.01 88888.00 2015-11-25 06:07:52.912 329 11044.30 314.93 54490.97 88888.00 2015-11-25 06:07:53.412 329 11044.35 314.95 54490.79 88888.00 2015-11-25 06:07:53.912 329 11044.34 314.90 54490.74 88888.00 2015-11-25 06:07:54.412 329 11044.25 314.85 54490.82 88888.00 2015-11-25 06:07:54.912 329 11044.25 314.90 54490.85 88888.00 2015-11-25 06:07:55.412 329 11044.21 314.92 54490.83 88888.00 2015-11-25 06:07:55.912 329 11044.20 314.93 54490.85 88888.00 2015-11-25 06:07:56.412 329 11044.20 314.92 54490.87 88888.00 2015-11-25 06:07:56.912 329 11044.21 314.89 54490.83 88888.00 2015-11-25 06:07:57.412 329 11044.24 314.92 54490.82 88888.00 2015-11-25 06:07:57.912 329 11044.22 314.93 54490.85 88888.00 2015-11-25 06:07:58.412 329 11044.16 314.92 54490.82 88888.00 2015-11-25 06:07:58.912 329 11044.15 314.93 54490.76 88888.00 2015-11-25 06:07:59.412 329 11044.17 314.93 54490.76 88888.00 2015-11-25 06:07:59.912 329 11044.15 314.90 54490.81 88888.00 2015-11-25 06:08:00.412 329 11044.20 314.88 54490.82 88888.00 2015-11-25 06:08:00.912 329 11044.24 314.85 54490.75 88888.00 2015-11-25 06:08:01.412 329 11044.24 314.81 54490.71 88888.00 2015-11-25 06:08:01.912 329 11044.27 314.77 54490.63 88888.00 2015-11-25 06:08:02.412 329 11044.25 314.77 54490.59 88888.00 2015-11-25 06:08:02.912 329 11044.17 314.79 54490.63 88888.00 2015-11-25 06:08:03.412 329 11044.16 314.78 54490.55 88888.00 2015-11-25 06:08:03.912 329 11044.20 314.76 54490.57 88888.00 2015-11-25 06:08:04.412 329 11044.20 314.73 54490.57 88888.00 2015-11-25 06:08:04.912 329 11044.20 314.77 54490.63 88888.00 2015-11-25 06:08:05.412 329 11044.20 314.76 54490.66 88888.00 2015-11-25 06:08:05.912 329 11044.17 314.76 54490.59 88888.00 2015-11-25 06:08:06.412 329 11044.19 314.72 54490.57 88888.00 2015-11-25 06:08:06.912 329 11044.16 314.64 54490.56 88888.00 2015-11-25 06:08:07.412 329 11044.16 314.63 54490.50 88888.00 2015-11-25 06:08:07.912 329 11044.16 314.70 54490.48 88888.00 2015-11-25 06:08:08.412 329 11044.24 314.66 54490.42 88888.00 2015-11-25 06:08:08.912 329 11044.27 314.66 54490.45 88888.00 2015-11-25 06:08:09.412 329 11044.29 314.63 54490.40 88888.00 2015-11-25 06:08:09.912 329 11044.21 314.62 54490.44 88888.00 2015-11-25 06:08:10.412 329 11044.25 314.59 54490.45 88888.00 2015-11-25 06:08:10.912 329 11044.25 314.56 54490.40 88888.00 2015-11-25 06:08:11.412 329 11044.24 314.62 54490.40 88888.00 2015-11-25 06:08:11.912 329 11044.25 314.64 54490.42 88888.00 2015-11-25 06:08:12.412 329 11044.30 314.61 54490.41 88888.00 2015-11-25 06:08:12.912 329 11044.29 314.63 54490.46 88888.00 2015-11-25 06:08:13.412 329 11044.26 314.59 54490.48 88888.00 2015-11-25 06:08:13.912 329 11044.26 314.52 54490.44 88888.00 2015-11-25 06:08:14.412 329 11044.29 314.58 54490.38 88888.00 2015-11-25 06:08:14.912 329 11044.34 314.63 54490.37 88888.00 2015-11-25 06:08:15.412 329 11044.32 314.61 54490.40 88888.00 2015-11-25 06:08:15.912 329 11044.30 314.56 54490.40 88888.00 2015-11-25 06:08:16.412 329 11044.31 314.56 54490.47 88888.00 2015-11-25 06:08:16.912 329 11044.32 314.58 54490.44 88888.00 2015-11-25 06:08:17.412 329 11044.37 314.49 54490.39 88888.00 2015-11-25 06:08:17.912 329 11044.34 314.47 54490.41 88888.00 2015-11-25 06:08:18.412 329 11044.29 314.46 54490.41 88888.00 2015-11-25 06:08:18.912 329 11044.40 314.42 54490.48 88888.00 2015-11-25 06:08:19.412 329 11044.42 314.39 54490.45 88888.00 2015-11-25 06:08:19.912 329 11044.41 314.45 54490.35 88888.00 2015-11-25 06:08:20.412 329 11044.36 314.44 54490.38 88888.00 2015-11-25 06:08:20.912 329 11044.37 314.43 54490.35 88888.00 2015-11-25 06:08:21.412 329 11044.40 314.42 54490.36 88888.00 2015-11-25 06:08:21.912 329 11044.36 314.38 54490.35 88888.00 2015-11-25 06:08:22.412 329 11044.40 314.38 54490.38 88888.00 2015-11-25 06:08:22.912 329 11044.42 314.35 54490.37 88888.00 2015-11-25 06:08:23.412 329 11044.42 314.36 54490.32 88888.00 2015-11-25 06:08:23.912 329 11044.39 314.36 54490.33 88888.00 2015-11-25 06:08:24.412 329 11044.40 314.35 54490.38 88888.00 2015-11-25 06:08:24.912 329 11044.36 314.37 54490.39 88888.00 2015-11-25 06:08:25.412 329 11044.43 314.36 54490.41 88888.00 2015-11-25 06:08:25.912 329 11044.45 314.36 54490.46 88888.00 2015-11-25 06:08:26.412 329 11044.45 314.38 54490.53 88888.00 2015-11-25 06:08:26.912 329 11044.45 314.38 54490.53 88888.00 2015-11-25 06:08:27.412 329 11044.47 314.44 54490.49 88888.00 2015-11-25 06:08:27.912 329 11044.42 314.45 54490.48 88888.00 2015-11-25 06:08:28.412 329 11044.43 314.41 54490.45 88888.00 2015-11-25 06:08:28.912 329 11044.48 314.41 54490.53 88888.00 2015-11-25 06:08:29.412 329 11044.53 314.44 54490.54 88888.00 2015-11-25 06:08:29.912 329 11044.47 314.45 54490.59 88888.00 2015-11-25 06:08:30.412 329 11044.48 314.43 54490.66 88888.00 2015-11-25 06:08:30.912 329 11044.55 314.38 54490.68 88888.00 2015-11-25 06:08:31.412 329 11044.56 314.41 54490.66 88888.00 2015-11-25 06:08:31.912 329 11044.55 314.41 54490.67 88888.00 2015-11-25 06:08:32.412 329 11044.55 314.38 54490.65 88888.00 2015-11-25 06:08:32.912 329 11044.57 314.44 54490.71 88888.00 2015-11-25 06:08:33.412 329 11044.58 314.45 54490.75 88888.00 2015-11-25 06:08:33.912 329 11044.58 314.45 54490.74 88888.00 2015-11-25 06:08:34.412 329 11044.57 314.43 54490.73 88888.00 2015-11-25 06:08:34.912 329 11044.52 314.46 54490.77 88888.00 2015-11-25 06:08:35.412 329 11044.52 314.50 54490.77 88888.00 2015-11-25 06:08:35.912 329 11044.55 314.49 54490.75 88888.00 2015-11-25 06:08:36.412 329 11044.52 314.54 54490.77 88888.00 2015-11-25 06:08:36.912 329 11044.50 314.55 54490.82 88888.00 2015-11-25 06:08:37.412 329 11044.55 314.50 54490.83 88888.00 2015-11-25 06:08:37.912 329 11044.52 314.52 54490.81 88888.00 2015-11-25 06:08:38.412 329 11044.56 314.55 54490.83 88888.00 2015-11-25 06:08:38.912 329 11044.61 314.55 54490.87 88888.00 2015-11-25 06:08:39.412 329 11044.58 314.58 54490.82 88888.00 2015-11-25 06:08:39.912 329 11044.55 314.51 54490.83 88888.00 2015-11-25 06:08:40.412 329 11044.53 314.55 54490.83 88888.00 2015-11-25 06:08:40.912 329 11044.52 314.54 54490.91 88888.00 2015-11-25 06:08:41.412 329 11044.53 314.56 54490.90 88888.00 2015-11-25 06:08:41.912 329 11044.53 314.62 54490.89 88888.00 2015-11-25 06:08:42.412 329 11044.57 314.61 54490.93 88888.00 2015-11-25 06:08:42.912 329 11044.56 314.58 54490.91 88888.00 2015-11-25 06:08:43.412 329 11044.57 314.61 54490.92 88888.00 2015-11-25 06:08:43.912 329 11044.57 314.64 54490.97 88888.00 2015-11-25 06:08:44.412 329 11044.57 314.63 54491.01 88888.00 2015-11-25 06:08:44.912 329 11044.58 314.62 54491.01 88888.00 2015-11-25 06:08:45.412 329 11044.57 314.62 54491.01 88888.00 2015-11-25 06:08:45.912 329 11044.57 314.62 54491.05 88888.00 2015-11-25 06:08:46.412 329 11044.55 314.63 54491.03 88888.00 2015-11-25 06:08:46.912 329 11044.52 314.71 54491.07 88888.00 2015-11-25 06:08:47.412 329 11044.52 314.73 54491.15 88888.00 2015-11-25 06:08:47.912 329 11044.47 314.77 54491.12 88888.00 2015-11-25 06:08:48.412 329 11044.47 314.79 54491.10 88888.00 2015-11-25 06:08:48.912 329 11044.53 314.79 54491.18 88888.00 2015-11-25 06:08:49.412 329 11044.50 314.76 54491.15 88888.00 2015-11-25 06:08:49.912 329 11044.47 314.77 54491.16 88888.00 2015-11-25 06:08:50.412 329 11044.47 314.75 54491.16 88888.00 2015-11-25 06:08:50.912 329 11044.50 314.80 54491.19 88888.00 2015-11-25 06:08:51.412 329 11044.50 314.80 54491.21 88888.00 2015-11-25 06:08:51.912 329 11044.45 314.80 54491.28 88888.00 2015-11-25 06:08:52.412 329 11044.46 314.84 54491.29 88888.00 2015-11-25 06:08:52.912 329 11044.48 314.86 54491.25 88888.00 2015-11-25 06:08:53.412 329 11044.55 314.84 54491.23 88888.00 2015-11-25 06:08:53.912 329 11044.53 314.88 54491.21 88888.00 2015-11-25 06:08:54.412 329 11044.55 314.93 54491.23 88888.00 2015-11-25 06:08:54.912 329 11044.46 314.90 54491.16 88888.00 2015-11-25 06:08:55.412 329 11044.43 314.81 54491.09 88888.00 2015-11-25 06:08:55.912 329 11044.50 314.87 54491.10 88888.00 2015-11-25 06:08:56.412 329 11044.47 314.93 54491.10 88888.00 2015-11-25 06:08:56.912 329 11044.47 314.90 54491.09 88888.00 2015-11-25 06:08:57.412 329 11044.43 314.88 54491.16 88888.00 2015-11-25 06:08:57.912 329 11044.36 314.92 54491.16 88888.00 2015-11-25 06:08:58.412 329 11044.39 314.97 54491.20 88888.00 2015-11-25 06:08:58.912 329 11044.40 314.95 54491.21 88888.00 2015-11-25 06:08:59.412 329 11044.32 314.95 54491.23 88888.00 2015-11-25 06:08:59.912 329 11044.29 314.97 54491.27 88888.00 2015-11-25 06:09:00.412 329 11044.30 314.96 54491.28 88888.00 2015-11-25 06:09:00.912 329 11044.35 315.00 54491.28 88888.00 2015-11-25 06:09:01.412 329 11044.37 314.98 54491.28 88888.00 2015-11-25 06:09:01.912 329 11044.35 314.97 54491.25 88888.00 2015-11-25 06:09:02.412 329 11044.34 314.98 54491.23 88888.00 2015-11-25 06:09:02.912 329 11044.35 315.04 54491.21 88888.00 2015-11-25 06:09:03.412 329 11044.29 315.04 54491.18 88888.00 2015-11-25 06:09:03.912 329 11044.29 315.01 54491.17 88888.00 2015-11-25 06:09:04.412 329 11044.27 315.00 54491.19 88888.00 2015-11-25 06:09:04.912 329 11044.29 314.96 54491.29 88888.00 2015-11-25 06:09:05.412 329 11044.29 314.94 54491.33 88888.00 2015-11-25 06:09:05.912 329 11044.31 314.97 54491.23 88888.00 2015-11-25 06:09:06.412 329 11044.27 314.98 54491.25 88888.00 2015-11-25 06:09:06.912 329 11044.27 314.94 54491.29 88888.00 2015-11-25 06:09:07.412 329 11044.30 314.89 54491.24 88888.00 2015-11-25 06:09:07.912 329 11044.27 314.94 54491.24 88888.00 2015-11-25 06:09:08.412 329 11044.25 315.02 54491.12 88888.00 2015-11-25 06:09:08.912 329 11044.24 315.04 54491.07 88888.00 2015-11-25 06:09:09.412 329 11044.27 315.04 54491.07 88888.00 2015-11-25 06:09:09.912 329 11044.22 314.98 54491.06 88888.00 2015-11-25 06:09:10.412 329 11044.15 314.94 54491.08 88888.00 2015-11-25 06:09:10.912 329 11044.17 314.93 54491.14 88888.00 2015-11-25 06:09:11.412 329 11044.19 314.98 54491.14 88888.00 2015-11-25 06:09:11.912 329 11044.19 315.01 54491.14 88888.00 2015-11-25 06:09:12.412 329 11044.13 314.98 54491.14 88888.00 2015-11-25 06:09:12.912 329 11044.15 314.90 54491.09 88888.00 2015-11-25 06:09:13.412 329 11044.20 314.88 54491.07 88888.00 2015-11-25 06:09:13.912 329 11044.20 314.90 54491.03 88888.00 2015-11-25 06:09:14.412 329 11044.19 314.88 54491.09 88888.00 2015-11-25 06:09:14.912 329 11044.20 314.94 54491.16 88888.00 2015-11-25 06:09:15.412 329 11044.20 314.95 54491.09 88888.00 2015-11-25 06:09:15.912 329 11044.21 314.89 54491.09 88888.00 2015-11-25 06:09:16.412 329 11044.19 314.84 54491.02 88888.00 2015-11-25 06:09:16.912 329 11044.16 314.84 54490.97 88888.00 2015-11-25 06:09:17.412 329 11044.14 314.86 54490.91 88888.00 2015-11-25 06:09:17.912 329 11044.14 314.84 54490.85 88888.00 2015-11-25 06:09:18.412 329 11044.16 314.84 54490.81 88888.00 2015-11-25 06:09:18.912 329 11044.15 314.83 54490.83 88888.00 2015-11-25 06:09:19.412 329 11044.16 314.79 54490.84 88888.00 2015-11-25 06:09:19.912 329 11044.16 314.75 54490.90 88888.00 2015-11-25 06:09:20.412 329 11044.11 314.75 54490.83 88888.00 2015-11-25 06:09:20.912 329 11044.14 314.73 54490.77 88888.00 2015-11-25 06:09:21.412 329 11044.16 314.71 54490.75 88888.00 2015-11-25 06:09:21.912 329 11044.14 314.68 54490.73 88888.00 2015-11-25 06:09:22.412 329 11044.13 314.66 54490.71 88888.00 2015-11-25 06:09:22.912 329 11044.16 314.63 54490.71 88888.00 2015-11-25 06:09:23.412 329 11044.21 314.68 54490.80 88888.00 2015-11-25 06:09:23.912 329 11044.21 314.64 54490.82 88888.00 2015-11-25 06:09:24.412 329 11044.19 314.61 54490.77 88888.00 2015-11-25 06:09:24.912 329 11044.21 314.55 54490.77 88888.00 2015-11-25 06:09:25.412 329 11044.17 314.59 54490.74 88888.00 2015-11-25 06:09:25.912 329 11044.15 314.62 54490.79 88888.00 2015-11-25 06:09:26.412 329 11044.16 314.59 54490.74 88888.00 2015-11-25 06:09:26.912 329 11044.15 314.55 54490.70 88888.00 2015-11-25 06:09:27.412 329 11044.13 314.51 54490.71 88888.00 2015-11-25 06:09:27.912 329 11044.15 314.52 54490.75 88888.00 2015-11-25 06:09:28.412 329 11044.15 314.54 54490.68 88888.00 2015-11-25 06:09:28.912 329 11044.16 314.44 54490.66 88888.00 2015-11-25 06:09:29.412 329 11044.14 314.43 54490.59 88888.00 2015-11-25 06:09:29.912 329 11044.15 314.43 54490.57 88888.00 2015-11-25 06:09:30.412 329 11044.16 314.46 54490.56 88888.00 2015-11-25 06:09:30.912 329 11044.19 314.50 54490.55 88888.00 2015-11-25 06:09:31.412 329 11044.20 314.47 54490.56 88888.00 2015-11-25 06:09:31.912 329 11044.21 314.46 54490.52 88888.00 2015-11-25 06:09:32.412 329 11044.20 314.43 54490.49 88888.00 2015-11-25 06:09:32.912 329 11044.24 314.39 54490.54 88888.00 2015-11-25 06:09:33.412 329 11044.22 314.36 54490.70 88888.00 2015-11-25 06:09:33.912 329 11044.19 314.36 54490.84 88888.00 2015-11-25 06:09:34.412 329 11044.22 314.37 54490.93 88888.00 2015-11-25 06:09:34.912 329 11044.25 314.34 54490.84 88888.00 2015-11-25 06:09:35.412 329 11044.25 314.30 54490.97 88888.00 2015-11-25 06:09:35.912 329 11044.22 314.29 54490.92 88888.00 2015-11-25 06:09:36.412 329 11044.27 314.28 54490.81 88888.00 2015-11-25 06:09:36.912 329 11044.29 314.28 54490.81 88888.00 2015-11-25 06:09:37.412 329 11044.32 314.22 54490.82 88888.00 2015-11-25 06:09:37.912 329 11044.35 314.19 54490.35 88888.00 2015-11-25 06:09:38.412 329 11044.32 314.27 54490.11 88888.00 2015-11-25 06:09:38.912 329 11044.35 314.29 54490.05 88888.00 2015-11-25 06:09:39.412 329 11044.40 314.24 54490.18 88888.00 2015-11-25 06:09:39.912 329 11044.42 314.20 54490.21 88888.00 2015-11-25 06:09:40.412 329 11044.37 314.22 54490.26 88888.00 2015-11-25 06:09:40.912 329 11044.31 314.21 54490.30 88888.00 2015-11-25 06:09:41.412 329 11044.32 314.25 54490.40 88888.00 2015-11-25 06:09:41.912 329 11044.35 314.27 54490.44 88888.00 2015-11-25 06:09:42.412 329 11044.36 314.24 54490.36 88888.00 2015-11-25 06:09:42.912 329 11044.37 314.17 54490.44 88888.00 2015-11-25 06:09:43.412 329 11044.41 314.20 54490.42 88888.00 2015-11-25 06:09:43.912 329 11044.41 314.20 54490.45 88888.00 2015-11-25 06:09:44.412 329 11044.39 314.19 54490.42 88888.00 2015-11-25 06:09:44.912 329 11044.43 314.22 54490.42 88888.00 2015-11-25 06:09:45.412 329 11044.46 314.16 54490.46 88888.00 2015-11-25 06:09:45.912 329 11044.46 314.19 54490.50 88888.00 2015-11-25 06:09:46.412 329 11044.42 314.25 54490.46 88888.00 2015-11-25 06:09:46.912 329 11044.45 314.19 54490.52 88888.00 2015-11-25 06:09:47.412 329 11044.52 314.20 54490.56 88888.00 2015-11-25 06:09:47.912 329 11044.51 314.22 54490.52 88888.00 2015-11-25 06:09:48.412 329 11044.50 314.20 54490.44 88888.00 2015-11-25 06:09:48.912 329 11044.46 314.20 54490.44 88888.00 2015-11-25 06:09:49.412 329 11044.43 314.20 54490.47 88888.00 2015-11-25 06:09:49.912 329 11044.42 314.16 54490.55 88888.00 2015-11-25 06:09:50.412 329 11044.42 314.18 54490.57 88888.00 2015-11-25 06:09:50.912 329 11044.45 314.21 54490.56 88888.00 2015-11-25 06:09:51.412 329 11044.40 314.16 54490.48 88888.00 2015-11-25 06:09:51.912 329 11044.41 314.17 54490.47 88888.00 2015-11-25 06:09:52.412 329 11044.47 314.20 54490.49 88888.00 2015-11-25 06:09:52.912 329 11044.45 314.17 54490.59 88888.00 2015-11-25 06:09:53.412 329 11044.48 314.20 54490.67 88888.00 2015-11-25 06:09:53.912 329 11044.50 314.22 54490.72 88888.00 2015-11-25 06:09:54.412 329 11044.43 314.22 54490.67 88888.00 2015-11-25 06:09:54.912 329 11044.47 314.24 54490.64 88888.00 2015-11-25 06:09:55.412 329 11044.46 314.27 54490.74 88888.00 2015-11-25 06:09:55.912 329 11044.53 314.26 54490.80 88888.00 2015-11-25 06:09:56.412 329 11044.52 314.27 54490.77 88888.00 2015-11-25 06:09:56.912 329 11044.47 314.30 54490.81 88888.00 2015-11-25 06:09:57.412 329 11044.45 314.34 54490.80 88888.00 2015-11-25 06:09:57.912 329 11044.51 314.38 54490.83 88888.00 2015-11-25 06:09:58.412 329 11044.48 314.41 54490.91 88888.00 2015-11-25 06:09:58.912 329 11044.45 314.43 54490.92 88888.00 2015-11-25 06:09:59.412 329 11044.47 314.38 54490.97 88888.00 2015-11-25 06:09:59.912 329 11044.46 314.38 54490.92 88888.00 2015-11-25 06:10:00.412 329 11044.45 314.38 54490.85 88888.00 2015-11-25 06:10:00.912 329 11044.50 314.36 54490.87 88888.00 2015-11-25 06:10:01.412 329 11044.50 314.39 54490.93 88888.00 2015-11-25 06:10:01.912 329 11044.52 314.42 54490.92 88888.00 2015-11-25 06:10:02.412 329 11044.53 314.45 54490.90 88888.00 2015-11-25 06:10:02.912 329 11044.51 314.47 54490.91 88888.00 2015-11-25 06:10:03.412 329 11044.52 314.49 54490.91 88888.00 2015-11-25 06:10:03.912 329 11044.55 314.49 54490.92 88888.00 2015-11-25 06:10:04.412 329 11044.53 314.51 54490.94 88888.00 2015-11-25 06:10:04.912 329 11044.52 314.47 54491.02 88888.00 2015-11-25 06:10:05.413 329 11044.56 314.52 54491.06 88888.00 2015-11-25 06:10:05.913 329 11044.51 314.56 54491.02 88888.00 2015-11-25 06:10:06.413 329 11044.51 314.52 54491.05 88888.00 2015-11-25 06:10:06.913 329 11044.56 314.54 54490.89 88888.00 2015-11-25 06:10:07.413 329 11044.52 314.55 54490.91 88888.00 2015-11-25 06:10:07.913 329 11044.45 314.53 54491.09 88888.00 2015-11-25 06:10:08.413 329 11044.45 314.56 54491.11 88888.00 2015-11-25 06:10:08.913 329 11044.46 314.64 54491.08 88888.00 2015-11-25 06:10:09.413 329 11044.52 314.66 54491.03 88888.00 2015-11-25 06:10:09.913 329 11044.50 314.61 54491.07 88888.00 2015-11-25 06:10:10.413 329 11044.47 314.59 54491.09 88888.00 2015-11-25 06:10:10.913 329 11044.43 314.59 54491.14 88888.00 2015-11-25 06:10:11.413 329 11044.41 314.56 54491.15 88888.00 2015-11-25 06:10:11.913 329 11044.45 314.67 54491.11 88888.00 2015-11-25 06:10:12.413 329 11044.43 314.69 54491.11 88888.00 2015-11-25 06:10:12.913 329 11044.42 314.60 54491.11 88888.00 2015-11-25 06:10:13.413 329 11044.42 314.59 54491.16 88888.00 2015-11-25 06:10:13.913 329 11044.47 314.60 54491.09 88888.00 2015-11-25 06:10:14.413 329 11044.47 314.68 54491.08 88888.00 2015-11-25 06:10:14.913 329 11044.41 314.71 54491.12 88888.00 2015-11-25 06:10:15.413 329 11044.41 314.73 54491.24 88888.00 2015-11-25 06:10:15.913 329 11044.41 314.69 54491.26 88888.00 2015-11-25 06:10:16.413 329 11044.36 314.75 54491.25 88888.00 2015-11-25 06:10:16.913 329 11044.36 314.75 54491.23 88888.00 2015-11-25 06:10:17.413 329 11044.39 314.75 54491.18 88888.00 2015-11-25 06:10:17.913 329 11044.42 314.73 54491.10 88888.00 2015-11-25 06:10:18.413 329 11044.45 314.72 54491.12 88888.00 2015-11-25 06:10:18.913 329 11044.40 314.75 54491.12 88888.00 2015-11-25 06:10:19.413 329 11044.34 314.77 54491.15 88888.00 2015-11-25 06:10:19.913 329 11044.31 314.76 54491.09 88888.00 2015-11-25 06:10:20.413 329 11044.29 314.79 54491.10 88888.00 2015-11-25 06:10:20.913 329 11044.32 314.84 54491.12 88888.00 2015-11-25 06:10:21.413 329 11044.30 314.80 54491.06 88888.00 2015-11-25 06:10:21.913 329 11044.29 314.83 54491.09 88888.00 2015-11-25 06:10:22.413 329 11044.29 314.87 54491.11 88888.00 2015-11-25 06:10:22.913 329 11044.30 314.86 54491.15 88888.00 2015-11-25 06:10:23.413 329 11044.29 314.86 54491.14 88888.00 2015-11-25 06:10:23.913 329 11044.25 314.87 54491.16 88888.00 2015-11-25 06:10:24.413 329 11044.27 314.84 54491.17 88888.00 2015-11-25 06:10:24.913 329 11044.31 314.79 54491.21 88888.00 2015-11-25 06:10:25.413 329 11044.26 314.81 54491.21 88888.00 2015-11-25 06:10:25.913 329 11044.24 314.84 54491.20 88888.00 2015-11-25 06:10:26.413 329 11044.21 314.88 54491.07 88888.00 2015-11-25 06:10:26.913 329 11044.22 314.87 54491.01 88888.00 2015-11-25 06:10:27.413 329 11044.29 314.85 54491.11 88888.00 2015-11-25 06:10:27.913 329 11044.25 314.86 54491.23 88888.00 2015-11-25 06:10:28.413 329 11044.24 314.88 54491.14 88888.00 2015-11-25 06:10:28.913 329 11044.21 314.84 54491.11 88888.00 2015-11-25 06:10:29.413 329 11044.21 314.76 54491.05 88888.00 2015-11-25 06:10:29.913 329 11044.21 314.79 54491.02 88888.00 2015-11-25 06:10:30.413 329 11044.19 314.81 54491.11 88888.00 2015-11-25 06:10:30.913 329 11044.19 314.78 54491.16 88888.00 2015-11-25 06:10:31.413 329 11044.26 314.77 54491.21 88888.00 2015-11-25 06:10:31.913 329 11044.22 314.77 54491.23 88888.00 2015-11-25 06:10:32.413 329 11044.20 314.79 54491.09 88888.00 2015-11-25 06:10:32.913 329 11044.22 314.85 54491.03 88888.00 2015-11-25 06:10:33.413 329 11044.21 314.86 54491.06 88888.00 2015-11-25 06:10:33.913 329 11044.24 314.81 54491.02 88888.00 2015-11-25 06:10:34.413 329 11044.20 314.80 54491.02 88888.00 2015-11-25 06:10:34.913 329 11044.17 314.87 54491.05 88888.00 2015-11-25 06:10:35.413 329 11044.19 314.86 54491.03 88888.00 2015-11-25 06:10:35.913 329 11044.09 314.88 54490.99 88888.00 2015-11-25 06:10:36.413 329 11044.05 314.89 54490.93 88888.00 2015-11-25 06:10:36.913 329 11044.06 314.86 54490.98 88888.00 2015-11-25 06:10:37.413 329 11044.06 314.83 54491.05 88888.00 2015-11-25 06:10:37.913 329 11044.14 314.81 54491.05 88888.00 2015-11-25 06:10:38.413 329 11044.13 314.83 54490.98 88888.00 2015-11-25 06:10:38.913 329 11044.09 314.79 54490.93 88888.00 2015-11-25 06:10:39.413 329 11044.09 314.83 54490.99 88888.00 2015-11-25 06:10:39.913 329 11044.09 314.84 54490.98 88888.00 2015-11-25 06:10:40.413 329 11044.05 314.85 54491.03 88888.00 2015-11-25 06:10:40.913 329 11044.08 314.80 54491.05 88888.00 2015-11-25 06:10:41.413 329 11044.09 314.76 54490.97 88888.00 2015-11-25 06:10:41.913 329 11044.13 314.77 54490.84 88888.00 2015-11-25 06:10:42.413 329 11044.13 314.76 54490.89 88888.00 2015-11-25 06:10:42.913 329 11044.13 314.77 54490.92 88888.00 2015-11-25 06:10:43.413 329 11044.06 314.73 54490.93 88888.00 2015-11-25 06:10:43.913 329 11044.05 314.71 54490.88 88888.00 2015-11-25 06:10:44.413 329 11044.08 314.78 54490.82 88888.00 2015-11-25 06:10:44.913 329 11044.09 314.77 54490.74 88888.00 2015-11-25 06:10:45.413 329 11044.10 314.77 54490.75 88888.00 2015-11-25 06:10:45.913 329 11044.09 314.79 54490.73 88888.00 2015-11-25 06:10:46.413 329 11044.13 314.77 54490.88 88888.00 2015-11-25 06:10:46.913 329 11044.13 314.77 54490.72 88888.00 2015-11-25 06:10:47.413 329 11044.08 314.77 54490.76 88888.00 2015-11-25 06:10:47.913 329 11044.09 314.75 54490.75 88888.00 2015-11-25 06:10:48.413 329 11044.14 314.73 54490.72 88888.00 2015-11-25 06:10:48.913 329 11044.10 314.70 54490.67 88888.00 2015-11-25 06:10:49.413 329 11044.13 314.69 54490.67 88888.00 2015-11-25 06:10:49.913 329 11044.11 314.69 54490.73 88888.00 2015-11-25 06:10:50.413 329 11044.13 314.68 54490.74 88888.00 2015-11-25 06:10:50.913 329 11044.16 314.70 54490.66 88888.00 2015-11-25 06:10:51.413 329 11044.13 314.68 54490.61 88888.00 2015-11-25 06:10:51.913 329 11044.10 314.66 54490.65 88888.00 2015-11-25 06:10:52.413 329 11044.15 314.67 54490.67 88888.00 2015-11-25 06:10:52.913 329 11044.14 314.63 54490.70 88888.00 2015-11-25 06:10:53.413 329 11044.10 314.66 54490.75 88888.00 2015-11-25 06:10:53.913 329 11044.11 314.64 54490.70 88888.00 2015-11-25 06:10:54.413 329 11044.08 314.58 54490.68 88888.00 2015-11-25 06:10:54.913 329 11044.09 314.56 54490.61 88888.00 2015-11-25 06:10:55.413 329 11044.08 314.59 54490.65 88888.00 2015-11-25 06:10:55.913 329 11044.05 314.56 54490.66 88888.00 2015-11-25 06:10:56.413 329 11044.00 314.59 54490.59 88888.00 2015-11-25 06:10:56.913 329 11044.01 314.61 54490.61 88888.00 2015-11-25 06:10:57.413 329 11044.09 314.60 54490.64 88888.00 2015-11-25 06:10:57.913 329 11044.13 314.54 54490.66 88888.00 2015-11-25 06:10:58.413 329 11044.11 314.58 54490.66 88888.00 2015-11-25 06:10:58.913 329 11044.11 314.55 54490.67 88888.00 2015-11-25 06:10:59.413 329 11044.08 314.55 54490.68 88888.00 2015-11-25 06:10:59.913 329 11044.05 314.58 54490.77 88888.00 2015-11-25 06:11:00.413 329 11044.09 314.60 54490.79 88888.00 2015-11-25 06:11:00.913 329 11044.13 314.59 54490.70 88888.00 2015-11-25 06:11:01.413 329 11044.13 314.55 54490.67 88888.00 2015-11-25 06:11:01.913 329 11044.10 314.56 54490.66 88888.00 2015-11-25 06:11:02.413 329 11044.15 314.53 54490.63 88888.00 2015-11-25 06:11:02.913 329 11044.11 314.55 54490.70 88888.00 2015-11-25 06:11:03.413 329 11044.10 314.50 54490.63 88888.00 2015-11-25 06:11:03.913 329 11044.13 314.56 54490.68 88888.00 2015-11-25 06:11:04.413 329 11044.14 314.53 54490.73 88888.00 2015-11-25 06:11:04.913 329 11044.16 314.47 54490.75 88888.00 2015-11-25 06:11:05.413 329 11044.11 314.45 54490.80 88888.00 2015-11-25 06:11:05.913 329 11044.13 314.51 54490.74 88888.00 2015-11-25 06:11:06.413 329 11044.10 314.51 54490.72 88888.00 2015-11-25 06:11:06.913 329 11044.13 314.52 54490.67 88888.00 2015-11-25 06:11:07.413 329 11044.16 314.50 54490.66 88888.00 2015-11-25 06:11:07.913 329 11044.11 314.54 54490.67 88888.00 2015-11-25 06:11:08.413 329 11044.14 314.60 54490.71 88888.00 2015-11-25 06:11:08.913 329 11044.13 314.56 54490.73 88888.00 2015-11-25 06:11:09.413 329 11044.14 314.55 54490.75 88888.00 2015-11-25 06:11:09.913 329 11044.10 314.55 54490.83 88888.00 2015-11-25 06:11:10.413 329 11044.15 314.56 54490.84 88888.00 2015-11-25 06:11:10.913 329 11044.17 314.60 54490.82 88888.00 2015-11-25 06:11:11.413 329 11044.17 314.53 54490.81 88888.00 2015-11-25 06:11:11.913 329 11044.16 314.54 54490.84 88888.00 2015-11-25 06:11:12.413 329 11044.13 314.54 54490.84 88888.00 2015-11-25 06:11:12.913 329 11044.11 314.47 54490.79 88888.00 2015-11-25 06:11:13.413 329 11044.15 314.46 54490.82 88888.00 2015-11-25 06:11:13.913 329 11044.10 314.49 54490.81 88888.00 2015-11-25 06:11:14.413 329 11044.11 314.46 54490.80 88888.00 2015-11-25 06:11:14.913 329 11044.19 314.53 54490.79 88888.00 2015-11-25 06:11:15.413 329 11044.24 314.55 54490.84 88888.00 2015-11-25 06:11:15.913 329 11044.26 314.49 54490.88 88888.00 2015-11-25 06:11:16.413 329 11044.31 314.47 54490.89 88888.00 2015-11-25 06:11:16.913 329 11044.30 314.52 54490.84 88888.00 2015-11-25 06:11:17.413 329 11044.25 314.54 54490.80 88888.00 2015-11-25 06:11:17.913 329 11044.30 314.51 54490.82 88888.00 2015-11-25 06:11:18.413 329 11044.29 314.47 54490.83 88888.00 2015-11-25 06:11:18.913 329 11044.27 314.55 54490.85 88888.00 2015-11-25 06:11:19.413 329 11044.26 314.53 54490.89 88888.00 2015-11-25 06:11:19.913 329 11044.25 314.52 54490.82 88888.00 2015-11-25 06:11:20.413 329 11044.30 314.58 54490.84 88888.00 2015-11-25 06:11:20.913 329 11044.34 314.54 54490.88 88888.00 2015-11-25 06:11:21.413 329 11044.27 314.58 54490.89 88888.00 2015-11-25 06:11:21.913 329 11044.30 314.59 54490.94 88888.00 2015-11-25 06:11:22.413 329 11044.26 314.54 54491.27 88888.00 2015-11-25 06:11:22.913 329 11044.26 314.53 54491.49 88888.00 2015-11-25 06:11:23.413 329 11044.25 314.51 54491.53 88888.00 2015-11-25 06:11:23.913 329 11044.20 314.54 54491.55 88888.00 2015-11-25 06:11:24.413 329 11044.26 314.59 54491.44 88888.00 2015-11-25 06:11:24.913 329 11044.26 314.63 54491.34 88888.00 2015-11-25 06:11:25.413 329 11044.27 314.58 54491.28 88888.00 2015-11-25 06:11:25.913 329 11044.31 314.61 54491.10 88888.00 2015-11-25 06:11:26.413 329 11044.35 314.59 54490.70 88888.00 2015-11-25 06:11:26.913 329 11044.36 314.55 54490.63 88888.00 2015-11-25 06:11:27.413 329 11044.35 314.59 54490.67 88888.00 2015-11-25 06:11:27.913 329 11044.35 314.66 54490.79 88888.00 2015-11-25 06:11:28.413 329 11044.36 314.63 54490.76 88888.00 2015-11-25 06:11:28.913 329 11044.37 314.58 54490.82 88888.00 2015-11-25 06:11:29.413 329 11044.30 314.58 54490.82 88888.00 2015-11-25 06:11:29.913 329 11044.27 314.58 54490.84 88888.00 2015-11-25 06:11:30.413 329 11044.36 314.61 54490.80 88888.00 2015-11-25 06:11:30.913 329 11044.35 314.67 54490.83 88888.00 2015-11-25 06:11:31.413 329 11044.32 314.69 54490.90 88888.00 2015-11-25 06:11:31.913 329 11044.37 314.68 54490.91 88888.00 2015-11-25 06:11:32.413 329 11044.37 314.64 54490.93 88888.00 2015-11-25 06:11:32.913 329 11044.42 314.64 54490.97 88888.00 2015-11-25 06:11:33.413 329 11044.42 314.72 54491.01 88888.00 2015-11-25 06:11:33.913 329 11044.43 314.71 54491.00 88888.00 2015-11-25 06:11:34.413 329 11044.47 314.67 54491.00 88888.00 2015-11-25 06:11:34.913 329 11044.42 314.64 54491.01 88888.00 2015-11-25 06:11:35.413 329 11044.35 314.61 54490.98 88888.00 2015-11-25 06:11:35.913 329 11044.39 314.61 54490.88 88888.00 2015-11-25 06:11:36.413 329 11044.48 314.67 54490.91 88888.00 2015-11-25 06:11:36.913 329 11044.47 314.70 54490.94 88888.00 2015-11-25 06:11:37.413 329 11044.47 314.68 54490.96 88888.00 2015-11-25 06:11:37.913 329 11044.48 314.64 54490.93 88888.00 2015-11-25 06:11:38.413 329 11044.50 314.59 54490.93 88888.00 2015-11-25 06:11:38.913 329 11044.48 314.67 54491.00 88888.00 2015-11-25 06:11:39.413 329 11044.46 314.72 54490.98 88888.00 2015-11-25 06:11:39.913 329 11044.42 314.76 54491.00 88888.00 2015-11-25 06:11:40.413 329 11044.41 314.75 54491.00 88888.00 2015-11-25 06:11:40.913 329 11044.43 314.76 54491.00 88888.00 2015-11-25 06:11:41.413 329 11044.41 314.69 54491.10 88888.00 2015-11-25 06:11:41.913 329 11044.40 314.70 54491.05 88888.00 2015-11-25 06:11:42.413 329 11044.37 314.71 54490.99 88888.00 2015-11-25 06:11:42.913 329 11044.43 314.71 54490.99 88888.00 2015-11-25 06:11:43.413 329 11044.47 314.76 54490.99 88888.00 2015-11-25 06:11:43.913 329 11044.51 314.77 54490.99 88888.00 2015-11-25 06:11:44.413 329 11044.47 314.79 54490.97 88888.00 2015-11-25 06:11:44.913 329 11044.45 314.71 54491.01 88888.00 2015-11-25 06:11:45.413 329 11044.43 314.77 54491.00 88888.00 2015-11-25 06:11:45.913 329 11044.40 314.75 54491.01 88888.00 2015-11-25 06:11:46.413 329 11044.47 314.75 54490.98 88888.00 2015-11-25 06:11:46.913 329 11044.46 314.77 54490.97 88888.00 2015-11-25 06:11:47.413 329 11044.43 314.79 54491.00 88888.00 2015-11-25 06:11:47.913 329 11044.48 314.77 54490.99 88888.00 2015-11-25 06:11:48.413 329 11044.42 314.81 54490.97 88888.00 2015-11-25 06:11:48.913 329 11044.46 314.79 54490.93 88888.00 2015-11-25 06:11:49.413 329 11044.40 314.77 54490.96 88888.00 2015-11-25 06:11:49.913 329 11044.37 314.77 54490.99 88888.00 2015-11-25 06:11:50.413 329 11044.41 314.77 54490.99 88888.00 2015-11-25 06:11:50.913 329 11044.50 314.78 54491.02 88888.00 2015-11-25 06:11:51.413 329 11044.47 314.76 54491.03 88888.00 2015-11-25 06:11:51.913 329 11044.47 314.78 54491.03 88888.00 2015-11-25 06:11:52.413 329 11044.47 314.77 54491.07 88888.00 2015-11-25 06:11:52.913 329 11044.48 314.75 54491.02 88888.00 2015-11-25 06:11:53.413 329 11044.48 314.80 54491.02 88888.00 2015-11-25 06:11:53.913 329 11044.46 314.80 54491.02 88888.00 2015-11-25 06:11:54.413 329 11044.41 314.79 54491.03 88888.00 2015-11-25 06:11:54.913 329 11044.45 314.75 54491.06 88888.00 2015-11-25 06:11:55.413 329 11044.45 314.76 54491.08 88888.00 2015-11-25 06:11:55.913 329 11044.51 314.77 54491.09 88888.00 2015-11-25 06:11:56.413 329 11044.48 314.79 54491.08 88888.00 2015-11-25 06:11:56.913 329 11044.45 314.77 54491.10 88888.00 2015-11-25 06:11:57.413 329 11044.43 314.78 54491.08 88888.00 2015-11-25 06:11:57.913 329 11044.48 314.75 54491.09 88888.00 2015-11-25 06:11:58.413 329 11044.53 314.77 54491.07 88888.00 2015-11-25 06:11:58.913 329 11044.52 314.83 54491.03 88888.00 2015-11-25 06:11:59.413 329 11044.53 314.80 54491.01 88888.00 2015-11-25 06:11:59.913 329 11044.55 314.79 54490.97 88888.00 2015-11-25 06:12:00.413 329 11044.52 314.78 54491.05 88888.00 2015-11-25 06:12:00.913 329 11044.55 314.80 54491.07 88888.00 2015-11-25 06:12:01.413 329 11044.53 314.83 54490.97 88888.00 2015-11-25 06:12:01.913 329 11044.53 314.84 54490.93 88888.00 2015-11-25 06:12:02.413 329 11044.45 314.83 54490.92 88888.00 2015-11-25 06:12:02.913 329 11044.45 314.78 54490.94 88888.00 2015-11-25 06:12:03.413 329 11044.47 314.80 54490.93 88888.00 2015-11-25 06:12:03.913 329 11044.53 314.80 54490.96 88888.00 2015-11-25 06:12:04.413 329 11044.52 314.80 54490.98 88888.00 2015-11-25 06:12:04.913 329 11044.51 314.79 54491.03 88888.00 2015-11-25 06:12:05.413 329 11044.47 314.75 54491.02 88888.00 2015-11-25 06:12:05.913 329 11044.52 314.66 54491.03 88888.00 2015-11-25 06:12:06.413 329 11044.56 314.75 54491.08 88888.00 2015-11-25 06:12:06.913 329 11044.53 314.80 54491.07 88888.00 2015-11-25 06:12:07.413 329 11044.55 314.80 54491.08 88888.00 2015-11-25 06:12:07.913 329 11044.56 314.75 54491.02 88888.00 2015-11-25 06:12:08.413 329 11044.58 314.77 54491.00 88888.00 2015-11-25 06:12:08.913 329 11044.55 314.79 54491.02 88888.00 2015-11-25 06:12:09.413 329 11044.53 314.73 54491.02 88888.00 2015-11-25 06:12:09.913 329 11044.55 314.76 54491.02 88888.00 2015-11-25 06:12:10.413 329 11044.58 314.78 54491.02 88888.00 2015-11-25 06:12:10.913 329 11044.55 314.80 54491.00 88888.00 2015-11-25 06:12:11.413 329 11044.55 314.78 54491.01 88888.00 2015-11-25 06:12:11.913 329 11044.55 314.78 54490.97 88888.00 2015-11-25 06:12:12.413 329 11044.55 314.83 54491.00 88888.00 2015-11-25 06:12:12.913 329 11044.53 314.81 54490.98 88888.00 2015-11-25 06:12:13.413 329 11044.53 314.81 54490.98 88888.00 2015-11-25 06:12:13.913 329 11044.56 314.81 54491.06 88888.00 2015-11-25 06:12:14.413 329 11044.58 314.76 54491.06 88888.00 2015-11-25 06:12:14.913 329 11044.55 314.80 54491.08 88888.00 2015-11-25 06:12:15.413 329 11044.56 314.76 54491.17 88888.00 2015-11-25 06:12:15.913 329 11044.64 314.77 54491.15 88888.00 2015-11-25 06:12:16.413 329 11044.69 314.76 54491.14 88888.00 2015-11-25 06:12:16.913 329 11044.66 314.75 54491.09 88888.00 2015-11-25 06:12:17.413 329 11044.64 314.76 54491.09 88888.00 2015-11-25 06:12:17.913 329 11044.69 314.76 54491.08 88888.00 2015-11-25 06:12:18.413 329 11044.66 314.77 54491.11 88888.00 2015-11-25 06:12:18.913 329 11044.63 314.77 54491.11 88888.00 2015-11-25 06:12:19.413 329 11044.64 314.73 54491.20 88888.00 2015-11-25 06:12:19.913 329 11044.64 314.71 54491.18 88888.00 2015-11-25 06:12:20.413 329 11044.64 314.75 54491.14 88888.00 2015-11-25 06:12:20.913 329 11044.68 314.72 54491.08 88888.00 2015-11-25 06:12:21.413 329 11044.66 314.76 54491.11 88888.00 2015-11-25 06:12:21.913 329 11044.60 314.77 54491.11 88888.00 2015-11-25 06:12:22.413 329 11044.64 314.70 54491.07 88888.00 2015-11-25 06:12:22.913 329 11044.66 314.71 54491.11 88888.00 2015-11-25 06:12:23.413 329 11044.67 314.78 54491.11 88888.00 2015-11-25 06:12:23.913 329 11044.69 314.79 54491.11 88888.00 2015-11-25 06:12:24.413 329 11044.67 314.78 54491.16 88888.00 2015-11-25 06:12:24.913 329 11044.64 314.81 54491.11 88888.00 2015-11-25 06:12:25.413 329 11044.64 314.81 54491.11 88888.00 2015-11-25 06:12:25.913 329 11044.66 314.84 54491.07 88888.00 2015-11-25 06:12:26.413 329 11044.67 314.87 54490.99 88888.00 2015-11-25 06:12:26.913 329 11044.68 314.83 54490.91 88888.00 2015-11-25 06:12:27.413 329 11044.67 314.78 54490.96 88888.00 2015-11-25 06:12:27.913 329 11044.64 314.78 54491.06 88888.00 2015-11-25 06:12:28.413 329 11044.64 314.79 54491.06 88888.00 2015-11-25 06:12:28.913 329 11044.68 314.83 54491.08 88888.00 2015-11-25 06:12:29.413 329 11044.67 314.84 54490.94 88888.00 2015-11-25 06:12:29.913 329 11044.66 314.88 54491.09 88888.00 2015-11-25 06:12:30.413 329 11044.66 314.89 54491.16 88888.00 2015-11-25 06:12:30.913 329 11044.69 314.87 54491.17 88888.00 2015-11-25 06:12:31.413 329 11044.69 314.90 54491.20 88888.00 2015-11-25 06:12:31.913 329 11044.71 314.89 54491.16 88888.00 2015-11-25 06:12:32.413 329 11044.69 314.95 54491.11 88888.00 2015-11-25 06:12:32.913 329 11044.73 315.00 54491.10 88888.00 2015-11-25 06:12:33.413 329 11044.72 314.96 54491.19 88888.00 2015-11-25 06:12:33.913 329 11044.68 314.88 54491.21 88888.00 2015-11-25 06:12:34.413 329 11044.76 314.87 54491.12 88888.00 2015-11-25 06:12:34.913 329 11044.77 314.88 54491.14 88888.00 2015-11-25 06:12:35.413 329 11044.72 314.87 54491.12 88888.00 2015-11-25 06:12:35.913 329 11044.73 314.88 54491.06 88888.00 2015-11-25 06:12:36.413 329 11044.69 314.87 54491.05 88888.00 2015-11-25 06:12:36.913 329 11044.68 314.90 54491.02 88888.00 2015-11-25 06:12:37.413 329 11044.69 314.87 54491.11 88888.00 2015-11-25 06:12:37.913 329 11044.67 314.87 54491.07 88888.00 2015-11-25 06:12:38.413 329 11044.73 314.87 54491.05 88888.00 2015-11-25 06:12:38.913 329 11044.74 314.86 54491.16 88888.00 2015-11-25 06:12:39.413 329 11044.76 314.87 54491.16 88888.00 2015-11-25 06:12:39.913 329 11044.76 314.84 54491.07 88888.00 2015-11-25 06:12:40.413 329 11044.77 314.85 54490.98 88888.00 2015-11-25 06:12:40.913 329 11044.79 314.85 54491.03 88888.00 2015-11-25 06:12:41.413 329 11044.77 314.92 54491.09 88888.00 2015-11-25 06:12:41.913 329 11044.74 314.93 54491.16 88888.00 2015-11-25 06:12:42.413 329 11044.72 314.88 54491.16 88888.00 2015-11-25 06:12:42.913 329 11044.73 314.89 54491.12 88888.00 2015-11-25 06:12:43.413 329 11044.73 314.92 54491.14 88888.00 2015-11-25 06:12:43.913 329 11044.78 314.94 54491.16 88888.00 2015-11-25 06:12:44.413 329 11044.78 314.96 54491.19 88888.00 2015-11-25 06:12:44.913 329 11044.76 314.94 54491.14 88888.00 2015-11-25 06:12:45.413 329 11044.68 314.92 54491.09 88888.00 2015-11-25 06:12:45.913 329 11044.69 314.88 54491.08 88888.00 2015-11-25 06:12:46.413 329 11044.74 314.87 54491.12 88888.00 2015-11-25 06:12:46.913 329 11044.78 314.87 54491.19 88888.00 2015-11-25 06:12:47.413 329 11044.74 314.88 54491.25 88888.00 2015-11-25 06:12:47.913 329 11044.71 314.85 54491.25 88888.00 2015-11-25 06:12:48.413 329 11044.76 314.86 54491.21 88888.00 2015-11-25 06:12:48.913 329 11044.81 314.86 54491.09 88888.00 2015-11-25 06:12:49.413 329 11044.81 314.87 54491.06 88888.00 2015-11-25 06:12:49.913 329 11044.79 314.88 54491.14 88888.00 2015-11-25 06:12:50.413 329 11044.76 314.85 54491.19 88888.00 2015-11-25 06:12:50.913 329 11044.83 314.85 54491.16 88888.00 2015-11-25 06:12:51.413 329 11044.82 314.85 54491.12 88888.00 2015-11-25 06:12:51.913 329 11044.81 314.87 54491.11 88888.00 2015-11-25 06:12:52.413 329 11044.76 314.87 54491.07 88888.00 2015-11-25 06:12:52.913 329 11044.77 314.89 54491.06 88888.00 2015-11-25 06:12:53.413 329 11044.81 314.95 54491.01 88888.00 2015-11-25 06:12:53.913 329 11044.83 314.90 54490.99 88888.00 2015-11-25 06:12:54.413 329 11044.78 314.93 54491.02 88888.00 2015-11-25 06:12:54.913 329 11044.74 314.94 54491.05 88888.00 2015-11-25 06:12:55.413 329 11044.79 314.90 54491.01 88888.00 2015-11-25 06:12:55.913 329 11044.82 314.89 54491.03 88888.00 2015-11-25 06:12:56.413 329 11044.77 314.86 54491.02 88888.00 2015-11-25 06:12:56.913 329 11044.76 314.84 54491.01 88888.00 2015-11-25 06:12:57.413 329 11044.77 314.86 54491.05 88888.00 2015-11-25 06:12:57.913 329 11044.79 314.81 54491.07 88888.00 2015-11-25 06:12:58.413 329 11044.82 314.81 54491.15 88888.00 2015-11-25 06:12:58.913 329 11044.78 314.84 54491.11 88888.00 2015-11-25 06:12:59.413 329 11044.78 314.81 54491.09 88888.00 2015-11-25 06:12:59.913 329 11044.76 314.81 54491.10 88888.00 2015-11-25 06:13:00.413 329 11044.73 314.84 54491.11 88888.00 2015-11-25 06:13:00.913 329 11044.76 314.86 54491.17 88888.00 2015-11-25 06:13:01.413 329 11044.72 314.88 54491.18 88888.00 2015-11-25 06:13:01.913 329 11044.72 314.93 54491.15 88888.00 2015-11-25 06:13:02.413 329 11044.68 314.87 54491.14 88888.00 2015-11-25 06:13:02.913 329 11044.68 314.86 54491.16 88888.00 2015-11-25 06:13:03.413 329 11044.69 314.86 54491.16 88888.00 2015-11-25 06:13:03.913 329 11044.74 314.86 54491.10 88888.00 2015-11-25 06:13:04.413 329 11044.83 314.85 54491.09 88888.00 2015-11-25 06:13:04.913 329 11044.81 314.85 54491.10 88888.00 2015-11-25 06:13:05.413 329 11044.82 314.88 54491.12 88888.00 2015-11-25 06:13:05.913 329 11044.79 314.90 54491.19 88888.00 2015-11-25 06:13:06.413 329 11044.78 314.87 54491.17 88888.00 2015-11-25 06:13:06.913 329 11044.72 314.80 54491.16 88888.00 2015-11-25 06:13:07.413 329 11044.74 314.73 54491.12 88888.00 2015-11-25 06:13:07.913 329 11044.79 314.72 54491.03 88888.00 2015-11-25 06:13:08.413 329 11044.77 314.76 54491.05 88888.00 2015-11-25 06:13:08.913 329 11044.82 314.80 54491.08 88888.00 2015-11-25 06:13:09.413 329 11044.79 314.80 54491.09 88888.00 2015-11-25 06:13:09.913 329 11044.74 314.77 54491.01 88888.00 2015-11-25 06:13:10.413 329 11044.74 314.78 54491.03 88888.00 2015-11-25 06:13:10.913 329 11044.71 314.77 54491.03 88888.00 2015-11-25 06:13:11.413 329 11044.73 314.79 54491.12 88888.00 2015-11-25 06:13:11.913 329 11044.71 314.85 54491.19 88888.00 2015-11-25 06:13:12.413 329 11044.69 314.84 54491.12 88888.00 2015-11-25 06:13:12.913 329 11044.72 314.84 54491.11 88888.00 2015-11-25 06:13:13.413 329 11044.68 314.85 54491.09 88888.00 2015-11-25 06:13:13.913 329 11044.67 314.78 54491.23 88888.00 2015-11-25 06:13:14.404 329 11044.71 314.80 54491.40 88888.00 2015-11-25 06:13:14.904 329 11044.64 314.87 54491.71 88888.00 2015-11-25 06:13:15.404 329 11044.63 314.84 54491.77 88888.00 2015-11-25 06:13:15.904 329 11044.64 314.81 54491.78 88888.00 2015-11-25 06:13:16.404 329 11044.63 314.83 54491.68 88888.00 2015-11-25 06:13:16.904 329 11044.66 314.81 54491.56 88888.00 2015-11-25 06:13:17.404 329 11044.69 314.77 54491.55 88888.00 2015-11-25 06:13:17.904 329 11044.73 314.76 54491.34 88888.00 2015-11-25 06:13:18.404 329 11044.74 314.71 54490.98 88888.00 2015-11-25 06:13:18.904 329 11044.74 314.70 54490.96 88888.00 2015-11-25 06:13:19.404 329 11044.72 314.73 54491.09 88888.00 2015-11-25 06:13:19.904 329 11044.68 314.71 54491.14 88888.00 2015-11-25 06:13:20.404 329 11044.72 314.69 54491.09 88888.00 2015-11-25 06:13:20.904 329 11044.73 314.77 54491.27 88888.00 2015-11-25 06:13:21.404 329 11044.74 314.77 54491.12 88888.00 2015-11-25 06:13:21.904 329 11044.73 314.76 54491.11 88888.00 2015-11-25 06:13:22.404 329 11044.71 314.72 54491.09 88888.00 2015-11-25 06:13:22.904 329 11044.72 314.67 54491.06 88888.00 2015-11-25 06:13:23.404 329 11044.67 314.66 54491.12 88888.00 2015-11-25 06:13:23.904 329 11044.67 314.67 54491.06 88888.00 2015-11-25 06:13:24.404 329 11044.68 314.68 54491.03 88888.00 2015-11-25 06:13:24.904 329 11044.68 314.67 54491.11 88888.00 2015-11-25 06:13:25.404 329 11044.74 314.66 54491.12 88888.00 2015-11-25 06:13:25.904 329 11044.71 314.69 54491.15 88888.00 2015-11-25 06:13:26.404 329 11044.66 314.70 54491.20 88888.00 2015-11-25 06:13:26.904 329 11044.66 314.70 54491.26 88888.00 2015-11-25 06:13:27.404 329 11044.64 314.72 54491.27 88888.00 2015-11-25 06:13:27.904 329 11044.63 314.69 54491.26 88888.00 2015-11-25 06:13:28.404 329 11044.63 314.66 54491.23 88888.00 2015-11-25 06:13:28.904 329 11044.61 314.68 54491.20 88888.00 2015-11-25 06:13:29.404 329 11044.62 314.71 54491.27 88888.00 2015-11-25 06:13:29.904 329 11044.58 314.68 54491.28 88888.00 2015-11-25 06:13:30.404 329 11044.62 314.68 54491.27 88888.00 2015-11-25 06:13:30.904 329 11044.61 314.63 54491.24 88888.00 2015-11-25 06:13:31.404 329 11044.62 314.64 54491.27 88888.00 2015-11-25 06:13:31.904 329 11044.62 314.67 54491.26 88888.00 2015-11-25 06:13:32.404 329 11044.61 314.67 54491.23 88888.00 2015-11-25 06:13:32.904 329 11044.60 314.67 54491.17 88888.00 2015-11-25 06:13:33.404 329 11044.64 314.70 54491.19 88888.00 2015-11-25 06:13:33.904 329 11044.72 314.67 54491.20 88888.00 2015-11-25 06:13:34.404 329 11044.68 314.66 54491.21 88888.00 2015-11-25 06:13:34.904 329 11044.64 314.66 54491.20 88888.00 2015-11-25 06:13:35.404 329 11044.66 314.68 54491.20 88888.00 2015-11-25 06:13:35.904 329 11044.69 314.69 54491.25 88888.00 2015-11-25 06:13:36.404 329 11044.67 314.62 54491.27 88888.00 2015-11-25 06:13:36.904 329 11044.61 314.61 54491.23 88888.00 2015-11-25 06:13:37.404 329 11044.61 314.62 54491.18 88888.00 2015-11-25 06:13:37.904 329 11044.64 314.56 54491.21 88888.00 2015-11-25 06:13:38.404 329 11044.66 314.59 54491.20 88888.00 2015-11-25 06:13:38.904 329 11044.64 314.58 54491.17 88888.00 2015-11-25 06:13:39.404 329 11044.64 314.56 54491.17 88888.00 2015-11-25 06:13:39.904 329 11044.64 314.61 54491.23 88888.00 2015-11-25 06:13:40.404 329 11044.64 314.58 54491.29 88888.00 2015-11-25 06:13:40.904 329 11044.64 314.58 54491.28 88888.00 2015-11-25 06:13:41.404 329 11044.63 314.58 54491.28 88888.00 2015-11-25 06:13:41.904 329 11044.62 314.58 54491.31 88888.00 2015-11-25 06:13:42.404 329 11044.66 314.58 54491.34 88888.00 2015-11-25 06:13:42.904 329 11044.61 314.60 54491.35 88888.00 2015-11-25 06:13:43.404 329 11044.62 314.63 54491.42 88888.00 2015-11-25 06:13:43.904 329 11044.61 314.62 54491.37 88888.00 2015-11-25 06:13:44.404 329 11044.62 314.63 54491.33 88888.00 2015-11-25 06:13:44.904 329 11044.58 314.60 54491.24 88888.00 2015-11-25 06:13:45.404 329 11044.58 314.62 54491.27 88888.00 2015-11-25 06:13:45.904 329 11044.60 314.67 54491.27 88888.00 2015-11-25 06:13:46.404 329 11044.61 314.68 54491.34 88888.00 2015-11-25 06:13:46.904 329 11044.62 314.66 54491.37 88888.00 2015-11-25 06:13:47.404 329 11044.58 314.66 54491.31 88888.00 2015-11-25 06:13:47.904 329 11044.58 314.66 54491.29 88888.00 2015-11-25 06:13:48.404 329 11044.61 314.62 54491.31 88888.00 2015-11-25 06:13:48.904 329 11044.64 314.59 54491.24 88888.00 2015-11-25 06:13:49.404 329 11044.66 314.55 54491.15 88888.00 2015-11-25 06:13:49.904 329 11044.61 314.60 54491.07 88888.00 2015-11-25 06:13:50.404 329 11044.58 314.66 54491.06 88888.00 2015-11-25 06:13:50.904 329 11044.58 314.59 54491.10 88888.00 2015-11-25 06:13:51.404 329 11044.57 314.58 54491.20 88888.00 2015-11-25 06:13:51.904 329 11044.57 314.61 54491.31 88888.00 2015-11-25 06:13:52.404 329 11044.58 314.59 54491.25 88888.00 2015-11-25 06:13:52.904 329 11044.55 314.61 54491.29 88888.00 2015-11-25 06:13:53.404 329 11044.56 314.62 54491.36 88888.00 2015-11-25 06:13:53.904 329 11044.52 314.62 54491.33 88888.00 2015-11-25 06:13:54.404 329 11044.51 314.62 54491.34 88888.00 2015-11-25 06:13:54.904 329 11044.56 314.56 54491.34 88888.00 2015-11-25 06:13:55.404 329 11044.53 314.55 54491.34 88888.00 2015-11-25 06:13:55.904 329 11044.56 314.53 54491.31 88888.00 2015-11-25 06:13:56.404 329 11044.61 314.47 54491.25 88888.00 2015-11-25 06:13:56.904 329 11044.60 314.53 54491.28 88888.00 2015-11-25 06:13:57.404 329 11044.57 314.56 54491.33 88888.00 2015-11-25 06:13:57.904 329 11044.53 314.58 54491.41 88888.00 2015-11-25 06:13:58.404 329 11044.48 314.55 54491.41 88888.00 2015-11-25 06:13:58.904 329 11044.52 314.53 54491.38 88888.00 2015-11-25 06:13:59.404 329 11044.50 314.52 54491.33 88888.00 2015-11-25 06:13:59.904 329 11044.46 314.51 54491.29 88888.00 2015-11-25 06:14:00.404 329 11044.53 314.59 54491.34 88888.00 2015-11-25 06:14:00.904 329 11044.52 314.58 54491.35 88888.00 2015-11-25 06:14:01.404 329 11044.55 314.61 54491.38 88888.00 2015-11-25 06:14:01.904 329 11044.55 314.56 54491.35 88888.00 2015-11-25 06:14:02.404 329 11044.53 314.52 54491.28 88888.00 2015-11-25 06:14:02.904 329 11044.50 314.54 54491.26 88888.00 2015-11-25 06:14:03.404 329 11044.48 314.58 54491.26 88888.00 2015-11-25 06:14:03.904 329 11044.53 314.55 54491.24 88888.00 2015-11-25 06:14:04.404 329 11044.53 314.54 54491.23 88888.00 2015-11-25 06:14:04.904 329 11044.50 314.54 54491.20 88888.00 2015-11-25 06:14:05.404 329 11044.55 314.54 54491.21 88888.00 2015-11-25 06:14:05.904 329 11044.53 314.52 54491.27 88888.00 2015-11-25 06:14:06.404 329 11044.55 314.53 54491.28 88888.00 2015-11-25 06:14:06.904 329 11044.51 314.51 54491.24 88888.00 2015-11-25 06:14:07.404 329 11044.53 314.53 54491.15 88888.00 2015-11-25 06:14:07.904 329 11044.57 314.53 54491.15 88888.00 2015-11-25 06:14:08.404 329 11044.57 314.59 54491.28 88888.00 2015-11-25 06:14:08.904 329 11044.51 314.66 54491.31 88888.00 2015-11-25 06:14:09.404 329 11044.50 314.61 54491.21 88888.00 2015-11-25 06:14:09.904 329 11044.50 314.59 54491.28 88888.00 2015-11-25 06:14:10.404 329 11044.53 314.56 54491.37 88888.00 2015-11-25 06:14:10.904 329 11044.53 314.53 54491.33 88888.00 2015-11-25 06:14:11.404 329 11044.53 314.61 54491.25 88888.00 2015-11-25 06:14:11.904 329 11044.46 314.60 54491.20 88888.00 2015-11-25 06:14:12.404 329 11044.46 314.56 54491.25 88888.00 2015-11-25 06:14:12.904 329 11044.47 314.61 54491.33 88888.00 2015-11-25 06:14:13.404 329 11044.43 314.59 54491.28 88888.00 2015-11-25 06:14:13.904 329 11044.46 314.58 54491.19 88888.00 2015-11-25 06:14:14.404 329 11044.45 314.60 54491.14 88888.00 2015-11-25 06:14:14.904 329 11044.43 314.58 54491.23 88888.00 2015-11-25 06:14:15.404 329 11044.47 314.59 54491.29 88888.00 2015-11-25 06:14:15.904 329 11044.51 314.63 54491.26 88888.00 2015-11-25 06:14:16.404 329 11044.47 314.60 54491.31 88888.00 2015-11-25 06:14:16.904 329 11044.50 314.58 54491.28 88888.00 2015-11-25 06:14:17.404 329 11044.47 314.54 54491.26 88888.00 2015-11-25 06:14:17.904 329 11044.48 314.51 54491.31 88888.00 2015-11-25 06:14:18.404 329 11044.48 314.52 54491.25 88888.00 2015-11-25 06:14:18.904 329 11044.48 314.54 54491.23 88888.00 2015-11-25 06:14:19.404 329 11044.48 314.55 54491.20 88888.00 2015-11-25 06:14:19.904 329 11044.52 314.54 54491.21 88888.00 2015-11-25 06:14:20.404 329 11044.50 314.54 54491.32 88888.00 2015-11-25 06:14:20.904 329 11044.45 314.50 54491.28 88888.00 2015-11-25 06:14:21.404 329 11044.46 314.50 54491.21 88888.00 2015-11-25 06:14:21.904 329 11044.48 314.51 54491.20 88888.00 2015-11-25 06:14:22.404 329 11044.48 314.52 54491.19 88888.00 2015-11-25 06:14:22.904 329 11044.47 314.51 54491.23 88888.00 2015-11-25 06:14:23.404 329 11044.52 314.52 54491.23 88888.00 2015-11-25 06:14:23.904 329 11044.55 314.56 54491.29 88888.00 2015-11-25 06:14:24.404 329 11044.45 314.60 54491.33 88888.00 2015-11-25 06:14:24.904 329 11044.46 314.55 54491.40 88888.00 2015-11-25 06:14:25.404 329 11044.51 314.58 54491.32 88888.00 2015-11-25 06:14:25.904 329 11044.52 314.59 54491.32 88888.00 2015-11-25 06:14:26.404 329 11044.51 314.61 54491.35 88888.00 2015-11-25 06:14:26.904 329 11044.43 314.59 54491.28 88888.00 2015-11-25 06:14:27.404 329 11044.45 314.56 54491.26 88888.00 2015-11-25 06:14:27.904 329 11044.47 314.52 54491.18 88888.00 2015-11-25 06:14:28.404 329 11044.46 314.50 54491.17 88888.00 2015-11-25 06:14:28.904 329 11044.55 314.49 54491.15 88888.00 2015-11-25 06:14:29.404 329 11044.55 314.52 54491.11 88888.00 2015-11-25 06:14:29.904 329 11044.47 314.45 54491.10 88888.00 2015-11-25 06:14:30.404 329 11044.48 314.44 54491.09 88888.00 2015-11-25 06:14:30.904 329 11044.47 314.50 54491.09 88888.00 2015-11-25 06:14:31.404 329 11044.55 314.54 54491.11 88888.00 2015-11-25 06:14:31.904 329 11044.57 314.54 54491.11 88888.00 2015-11-25 06:14:32.404 329 11044.55 314.51 54491.06 88888.00 2015-11-25 06:14:32.904 329 11044.48 314.46 54491.06 88888.00 2015-11-25 06:14:33.404 329 11044.48 314.44 54491.07 88888.00 2015-11-25 06:14:33.904 329 11044.50 314.47 54491.11 88888.00 2015-11-25 06:14:34.404 329 11044.52 314.44 54491.09 88888.00 2015-11-25 06:14:34.904 329 11044.53 314.43 54491.12 88888.00 2015-11-25 06:14:35.404 329 11044.52 314.46 54491.14 88888.00 2015-11-25 06:14:35.904 329 11044.53 314.50 54491.09 88888.00 2015-11-25 06:14:36.404 329 11044.57 314.47 54491.08 88888.00 2015-11-25 06:14:36.904 329 11044.52 314.52 54491.05 88888.00 2015-11-25 06:14:37.404 329 11044.47 314.53 54491.11 88888.00 2015-11-25 06:14:37.904 329 11044.51 314.53 54491.23 88888.00 2015-11-25 06:14:38.404 329 11044.51 314.52 54491.20 88888.00 2015-11-25 06:14:38.904 329 11044.50 314.51 54491.18 88888.00 2015-11-25 06:14:39.404 329 11044.46 314.47 54491.17 88888.00 2015-11-25 06:14:39.904 329 11044.48 314.47 54491.24 88888.00 2015-11-25 06:14:40.404 329 11044.51 314.45 54491.23 88888.00 2015-11-25 06:14:40.904 329 11044.53 314.44 54491.18 88888.00 2015-11-25 06:14:41.404 329 11044.52 314.46 54491.19 88888.00 2015-11-25 06:14:41.904 329 11044.48 314.45 54491.15 88888.00 2015-11-25 06:14:42.404 329 11044.51 314.47 54491.11 88888.00 2015-11-25 06:14:42.904 329 11044.53 314.45 54491.11 88888.00 2015-11-25 06:14:43.404 329 11044.50 314.46 54491.02 88888.00 2015-11-25 06:14:43.904 329 11044.52 314.53 54490.99 88888.00 2015-11-25 06:14:44.404 329 11044.51 314.52 54490.91 88888.00 2015-11-25 06:14:44.904 329 11044.48 314.52 54490.94 88888.00 2015-11-25 06:14:45.404 329 11044.50 314.54 54490.97 88888.00 2015-11-25 06:14:45.904 329 11044.52 314.53 54491.01 88888.00 2015-11-25 06:14:46.404 329 11044.50 314.52 54491.00 88888.00 2015-11-25 06:14:46.904 329 11044.53 314.49 54491.01 88888.00 2015-11-25 06:14:47.404 329 11044.55 314.52 54491.02 88888.00 2015-11-25 06:14:47.904 329 11044.55 314.52 54491.02 88888.00 2015-11-25 06:14:48.404 329 11044.55 314.55 54490.99 88888.00 2015-11-25 06:14:48.904 329 11044.47 314.52 54491.00 88888.00 2015-11-25 06:14:49.404 329 11044.42 314.52 54491.03 88888.00 2015-11-25 06:14:49.904 329 11044.50 314.51 54491.02 88888.00 2015-11-25 06:14:50.404 329 11044.52 314.52 54491.06 88888.00 2015-11-25 06:14:50.904 329 11044.51 314.52 54491.09 88888.00 2015-11-25 06:14:51.404 329 11044.50 314.55 54491.11 88888.00 2015-11-25 06:14:51.904 329 11044.55 314.52 54491.10 88888.00 2015-11-25 06:14:52.404 329 11044.53 314.49 54491.05 88888.00 2015-11-25 06:14:52.904 329 11044.47 314.46 54491.03 88888.00 2015-11-25 06:14:53.404 329 11044.50 314.52 54491.12 88888.00 2015-11-25 06:14:53.904 329 11044.48 314.59 54491.15 88888.00 2015-11-25 06:14:54.404 329 11044.48 314.60 54491.16 88888.00 2015-11-25 06:14:54.904 329 11044.51 314.59 54491.15 88888.00 2015-11-25 06:14:55.404 329 11044.50 314.56 54491.19 88888.00 2015-11-25 06:14:55.904 329 11044.50 314.54 54491.15 88888.00 2015-11-25 06:14:56.404 329 11044.50 314.52 54491.11 88888.00 2015-11-25 06:14:56.904 329 11044.48 314.55 54491.09 88888.00 2015-11-25 06:14:57.404 329 11044.51 314.61 54491.07 88888.00 2015-11-25 06:14:57.904 329 11044.52 314.58 54491.03 88888.00 2015-11-25 06:14:58.404 329 11044.51 314.56 54491.07 88888.00 2015-11-25 06:14:58.904 329 11044.51 314.56 54491.07 88888.00 2015-11-25 06:14:59.404 329 11044.56 314.55 54491.00 88888.00 2015-11-25 06:14:59.904 329 11044.53 314.51 54490.96 88888.00 2015-11-25 06:15:00.404 329 11044.52 314.52 54491.02 88888.00 2015-11-25 06:15:00.904 329 11044.50 314.55 54491.05 88888.00 2015-11-25 06:15:01.404 329 11044.52 314.55 54491.07 88888.00 2015-11-25 06:15:01.904 329 11044.52 314.56 54491.01 88888.00 2015-11-25 06:15:02.404 329 11044.50 314.61 54491.03 88888.00 2015-11-25 06:15:02.904 329 11044.50 314.56 54491.03 88888.00 2015-11-25 06:15:03.404 329 11044.52 314.54 54491.07 88888.00 2015-11-25 06:15:03.904 329 11044.50 314.60 54491.14 88888.00 2015-11-25 06:15:04.404 329 11044.56 314.59 54491.34 88888.00 2015-11-25 06:15:04.904 329 11044.51 314.56 54491.56 88888.00 2015-11-25 06:15:05.404 329 11044.46 314.61 54491.66 88888.00 2015-11-25 06:15:05.904 329 11044.45 314.67 54491.66 88888.00 2015-11-25 06:15:06.404 329 11044.41 314.71 54491.62 88888.00 2015-11-25 06:15:06.904 329 11044.42 314.70 54491.63 88888.00 2015-11-25 06:15:07.404 329 11044.43 314.61 54491.51 88888.00 2015-11-25 06:15:07.904 329 11044.47 314.64 54491.46 88888.00 2015-11-25 06:15:08.404 329 11044.55 314.62 54491.14 88888.00 2015-11-25 06:15:08.904 329 11044.51 314.59 54490.84 88888.00 2015-11-25 06:15:09.404 329 11044.50 314.62 54490.80 88888.00 2015-11-25 06:15:09.904 329 11044.53 314.64 54490.84 88888.00 2015-11-25 06:15:10.404 329 11044.56 314.66 54490.91 88888.00 2015-11-25 06:15:10.904 329 11044.53 314.68 54490.93 88888.00 2015-11-25 06:15:11.404 329 11044.53 314.66 54490.97 88888.00 2015-11-25 06:15:11.904 329 11044.53 314.69 54490.93 88888.00 2015-11-25 06:15:12.404 329 11044.55 314.69 54490.90 88888.00 2015-11-25 06:15:12.904 329 11044.60 314.67 54490.90 88888.00 2015-11-25 06:15:13.404 329 11044.58 314.70 54491.00 88888.00 2015-11-25 06:15:13.904 329 11044.52 314.70 54490.98 88888.00 2015-11-25 06:15:14.404 329 11044.55 314.67 54490.99 88888.00 2015-11-25 06:15:14.904 329 11044.58 314.69 54490.98 88888.00 2015-11-25 06:15:15.404 329 11044.53 314.69 54490.97 88888.00 2015-11-25 06:15:15.904 329 11044.52 314.68 54491.02 88888.00 2015-11-25 06:15:16.404 329 11044.56 314.72 54491.06 88888.00 2015-11-25 06:15:16.904 329 11044.57 314.70 54491.01 88888.00 2015-11-25 06:15:17.404 329 11044.52 314.67 54491.02 88888.00 2015-11-25 06:15:17.904 329 11044.55 314.68 54491.03 88888.00 2015-11-25 06:15:18.404 329 11044.55 314.73 54491.05 88888.00 2015-11-25 06:15:18.904 329 11044.53 314.75 54491.03 88888.00 2015-11-25 06:15:19.404 329 11044.48 314.77 54490.96 88888.00 2015-11-25 06:15:19.904 329 11044.52 314.73 54490.97 88888.00 2015-11-25 06:15:20.404 329 11044.51 314.77 54490.90 88888.00 2015-11-25 06:15:20.904 329 11044.46 314.76 54491.03 88888.00 2015-11-25 06:15:21.404 329 11044.53 314.78 54491.08 88888.00 2015-11-25 06:15:21.904 329 11044.48 314.77 54491.01 88888.00 2015-11-25 06:15:22.404 329 11044.45 314.77 54491.03 88888.00 2015-11-25 06:15:22.904 329 11044.47 314.76 54491.03 88888.00 2015-11-25 06:15:23.404 329 11044.45 314.72 54491.01 88888.00 2015-11-25 06:15:23.904 329 11044.45 314.71 54490.93 88888.00 2015-11-25 06:15:24.404 329 11044.50 314.75 54490.94 88888.00 2015-11-25 06:15:24.904 329 11044.50 314.77 54490.98 88888.00 2015-11-25 06:15:25.404 329 11044.50 314.75 54490.98 88888.00 2015-11-25 06:15:25.904 329 11044.52 314.71 54490.98 88888.00 2015-11-25 06:15:26.404 329 11044.56 314.68 54490.97 88888.00 2015-11-25 06:15:26.904 329 11044.52 314.71 54491.01 88888.00 2015-11-25 06:15:27.404 329 11044.48 314.75 54491.02 88888.00 2015-11-25 06:15:27.904 329 11044.51 314.71 54491.01 88888.00 2015-11-25 06:15:28.404 329 11044.52 314.72 54491.05 88888.00 2015-11-25 06:15:28.904 329 11044.53 314.78 54491.10 88888.00 2015-11-25 06:15:29.404 329 11044.53 314.76 54490.98 88888.00 2015-11-25 06:15:29.904 329 11044.53 314.75 54490.98 88888.00 2015-11-25 06:15:30.404 329 11044.48 314.73 54490.99 88888.00 2015-11-25 06:15:30.904 329 11044.50 314.75 54490.97 88888.00 2015-11-25 06:15:31.404 329 11044.45 314.75 54490.96 88888.00 2015-11-25 06:15:31.904 329 11044.50 314.76 54490.93 88888.00 2015-11-25 06:15:32.404 329 11044.50 314.71 54490.98 88888.00 2015-11-25 06:15:32.904 329 11044.50 314.71 54491.03 88888.00 2015-11-25 06:15:33.404 329 11044.47 314.71 54491.11 88888.00 2015-11-25 06:15:33.904 329 11044.46 314.78 54491.11 88888.00 2015-11-25 06:15:34.404 329 11044.45 314.77 54491.03 88888.00 2015-11-25 06:15:34.904 329 11044.46 314.76 54491.01 88888.00 2015-11-25 06:15:35.404 329 11044.55 314.73 54491.02 88888.00 2015-11-25 06:15:35.904 329 11044.56 314.73 54491.03 88888.00 2015-11-25 06:15:36.404 329 11044.55 314.75 54491.01 88888.00 2015-11-25 06:15:36.904 329 11044.56 314.73 54491.02 88888.00 2015-11-25 06:15:37.404 329 11044.51 314.75 54491.02 88888.00 2015-11-25 06:15:37.904 329 11044.48 314.73 54490.96 88888.00 2015-11-25 06:15:38.404 329 11044.52 314.69 54490.89 88888.00 2015-11-25 06:15:38.904 329 11044.56 314.71 54490.92 88888.00 2015-11-25 06:15:39.404 329 11044.51 314.72 54490.92 88888.00 2015-11-25 06:15:39.904 329 11044.47 314.68 54490.85 88888.00 2015-11-25 06:15:40.404 329 11044.50 314.67 54490.84 88888.00 2015-11-25 06:15:40.904 329 11044.52 314.68 54490.91 88888.00 2015-11-25 06:15:41.404 329 11044.53 314.66 54490.93 88888.00 2015-11-25 06:15:41.904 329 11044.51 314.68 54490.92 88888.00 2015-11-25 06:15:42.404 329 11044.51 314.68 54490.90 88888.00 2015-11-25 06:15:42.904 329 11044.51 314.70 54490.92 88888.00 2015-11-25 06:15:43.404 329 11044.53 314.71 54490.90 88888.00 2015-11-25 06:15:43.904 329 11044.51 314.73 54490.85 88888.00 2015-11-25 06:15:44.404 329 11044.51 314.67 54490.85 88888.00 2015-11-25 06:15:44.904 329 11044.51 314.60 54490.91 88888.00 2015-11-25 06:15:45.404 329 11044.53 314.67 54491.00 88888.00 2015-11-25 06:15:45.904 329 11044.53 314.71 54491.00 88888.00 2015-11-25 06:15:46.404 329 11044.52 314.68 54490.94 88888.00 2015-11-25 06:15:46.904 329 11044.52 314.61 54490.94 88888.00 2015-11-25 06:15:47.404 329 11044.57 314.64 54490.93 88888.00 2015-11-25 06:15:47.904 329 11044.55 314.61 54490.92 88888.00 2015-11-25 06:15:48.404 329 11044.53 314.60 54490.89 88888.00 2015-11-25 06:15:48.904 329 11044.53 314.60 54490.93 88888.00 2015-11-25 06:15:49.404 329 11044.55 314.62 54490.93 88888.00 2015-11-25 06:15:49.904 329 11044.55 314.63 54490.87 88888.00 2015-11-25 06:15:50.404 329 11044.56 314.62 54490.89 88888.00 2015-11-25 06:15:50.904 329 11044.55 314.58 54490.85 88888.00 2015-11-25 06:15:51.404 329 11044.53 314.58 54490.85 88888.00 2015-11-25 06:15:51.904 329 11044.56 314.59 54490.85 88888.00 2015-11-25 06:15:52.404 329 11044.56 314.61 54490.81 88888.00 2015-11-25 06:15:52.904 329 11044.60 314.59 54490.84 88888.00 2015-11-25 06:15:53.404 329 11044.60 314.62 54490.89 88888.00 2015-11-25 06:15:53.904 329 11044.58 314.61 54490.84 88888.00 2015-11-25 06:15:54.404 329 11044.63 314.62 54490.84 88888.00 2015-11-25 06:15:54.904 329 11044.58 314.60 54490.87 88888.00 2015-11-25 06:15:55.404 329 11044.58 314.61 54490.87 88888.00 2015-11-25 06:15:55.904 329 11044.60 314.61 54490.83 88888.00 2015-11-25 06:15:56.404 329 11044.63 314.61 54490.81 88888.00 2015-11-25 06:15:56.904 329 11044.58 314.62 54490.79 88888.00 2015-11-25 06:15:57.404 329 11044.60 314.63 54490.80 88888.00 2015-11-25 06:15:57.904 329 11044.61 314.68 54490.81 88888.00 2015-11-25 06:15:58.404 329 11044.58 314.68 54490.82 88888.00 2015-11-25 06:15:58.904 329 11044.62 314.62 54490.79 88888.00 2015-11-25 06:15:59.404 329 11044.67 314.63 54490.84 88888.00 2015-11-25 06:15:59.904 329 11044.60 314.66 54490.88 88888.00 2015-11-25 06:16:00.404 329 11044.57 314.66 54490.85 88888.00 2015-11-25 06:16:00.904 329 11044.62 314.66 54490.87 88888.00 2015-11-25 06:16:01.404 329 11044.60 314.63 54490.89 88888.00 2015-11-25 06:16:01.904 329 11044.61 314.61 54490.91 88888.00 2015-11-25 06:16:02.404 329 11044.64 314.66 54490.88 88888.00 2015-11-25 06:16:02.904 329 11044.64 314.71 54490.82 88888.00 2015-11-25 06:16:03.404 329 11044.69 314.73 54490.81 88888.00 2015-11-25 06:16:03.904 329 11044.68 314.71 54490.81 88888.00 2015-11-25 06:16:04.404 329 11044.71 314.66 54490.87 88888.00 2015-11-25 06:16:04.904 329 11044.73 314.62 54490.76 88888.00 2015-11-25 06:16:05.404 329 11044.72 314.66 54490.79 88888.00 2015-11-25 06:16:05.904 329 11044.67 314.71 54490.76 88888.00 2015-11-25 06:16:06.404 329 11044.71 314.71 54490.71 88888.00 2015-11-25 06:16:06.904 329 11044.73 314.71 54490.73 88888.00 2015-11-25 06:16:07.404 329 11044.73 314.71 54490.72 88888.00 2015-11-25 06:16:07.904 329 11044.73 314.75 54490.83 88888.00 2015-11-25 06:16:08.404 329 11044.74 314.73 54490.81 88888.00 2015-11-25 06:16:08.904 329 11044.77 314.75 54490.73 88888.00 2015-11-25 06:16:09.404 329 11044.72 314.78 54490.64 88888.00 2015-11-25 06:16:09.904 329 11044.71 314.76 54490.65 88888.00 2015-11-25 06:16:10.404 329 11044.71 314.71 54490.67 88888.00 2015-11-25 06:16:10.904 329 11044.78 314.73 54490.73 88888.00 2015-11-25 06:16:11.404 329 11044.81 314.73 54490.72 88888.00 2015-11-25 06:16:11.904 329 11044.74 314.70 54490.84 88888.00 2015-11-25 06:16:12.404 329 11044.79 314.69 54490.80 88888.00 2015-11-25 06:16:12.904 329 11044.82 314.69 54490.66 88888.00 2015-11-25 06:16:13.404 329 11044.77 314.71 54490.66 88888.00 2015-11-25 06:16:13.904 329 11044.79 314.70 54490.63 88888.00 2015-11-25 06:16:14.404 329 11044.78 314.70 54490.66 88888.00 2015-11-25 06:16:14.904 329 11044.76 314.69 54490.71 88888.00 2015-11-25 06:16:15.404 329 11044.76 314.71 54490.67 88888.00 2015-11-25 06:16:15.904 329 11044.79 314.76 54490.70 88888.00 2015-11-25 06:16:16.404 329 11044.77 314.75 54490.68 88888.00 2015-11-25 06:16:16.904 329 11044.74 314.70 54490.72 88888.00 2015-11-25 06:16:17.404 329 11044.73 314.72 54490.73 88888.00 2015-11-25 06:16:17.904 329 11044.67 314.79 54490.72 88888.00 2015-11-25 06:16:18.404 329 11044.68 314.78 54490.71 88888.00 2015-11-25 06:16:18.904 329 11044.76 314.75 54490.72 88888.00 2015-11-25 06:16:19.404 329 11044.74 314.75 54490.71 88888.00 2015-11-25 06:16:19.904 329 11044.76 314.78 54490.66 88888.00 2015-11-25 06:16:20.404 329 11044.84 314.77 54490.71 88888.00 2015-11-25 06:16:20.904 329 11044.84 314.81 54490.77 88888.00 2015-11-25 06:16:21.404 329 11044.83 314.81 54490.80 88888.00 2015-11-25 06:16:21.904 329 11044.82 314.84 54490.79 88888.00 2015-11-25 06:16:22.404 329 11044.79 314.84 54490.73 88888.00 2015-11-25 06:16:22.904 329 11044.82 314.84 54490.72 88888.00 2015-11-25 06:16:23.404 329 11044.83 314.81 54490.71 88888.00 2015-11-25 06:16:23.904 329 11044.86 314.85 54490.70 88888.00 2015-11-25 06:16:24.405 329 11044.83 314.87 54490.81 88888.00 2015-11-25 06:16:24.905 329 11044.84 314.87 54490.79 88888.00 2015-11-25 06:16:25.405 329 11044.87 314.84 54490.68 88888.00 2015-11-25 06:16:25.905 329 11044.83 314.85 54490.67 88888.00 2015-11-25 06:16:26.405 329 11044.86 314.87 54490.81 88888.00 2015-11-25 06:16:26.905 329 11044.94 314.87 54490.74 88888.00 2015-11-25 06:16:27.405 329 11044.92 314.86 54490.62 88888.00 2015-11-25 06:16:27.905 329 11044.90 314.85 54490.76 88888.00 2015-11-25 06:16:28.405 329 11044.90 314.88 54490.74 88888.00 2015-11-25 06:16:28.905 329 11044.87 314.90 54490.71 88888.00 2015-11-25 06:16:29.405 329 11044.88 314.87 54490.74 88888.00 2015-11-25 06:16:29.905 329 11044.90 314.87 54490.83 88888.00 2015-11-25 06:16:30.405 329 11044.89 314.88 54490.80 88888.00 2015-11-25 06:16:30.905 329 11044.94 314.87 54490.83 88888.00 2015-11-25 06:16:31.405 329 11044.93 314.90 54490.82 88888.00 2015-11-25 06:16:31.905 329 11044.93 314.96 54490.79 88888.00 2015-11-25 06:16:32.405 329 11044.89 314.92 54490.74 88888.00 2015-11-25 06:16:32.905 329 11044.88 314.93 54490.67 88888.00 2015-11-25 06:16:33.405 329 11044.86 314.97 54490.77 88888.00 2015-11-25 06:16:33.905 329 11044.89 314.90 54490.88 88888.00 2015-11-25 06:16:34.405 329 11044.93 314.95 54490.91 88888.00 2015-11-25 06:16:34.905 329 11044.84 314.98 54490.92 88888.00 2015-11-25 06:16:35.405 329 11044.84 314.93 54490.97 88888.00 2015-11-25 06:16:35.905 329 11044.86 314.92 54490.92 88888.00 2015-11-25 06:16:36.405 329 11044.87 314.94 54490.90 88888.00 2015-11-25 06:16:36.905 329 11044.88 315.01 54490.89 88888.00 2015-11-25 06:16:37.405 329 11044.87 315.00 54490.88 88888.00 2015-11-25 06:16:37.905 329 11044.90 314.94 54490.89 88888.00 2015-11-25 06:16:38.405 329 11044.86 314.97 54490.96 88888.00 2015-11-25 06:16:38.905 329 11044.89 314.97 54490.96 88888.00 2015-11-25 06:16:39.405 329 11044.92 314.98 54490.94 88888.00 2015-11-25 06:16:39.905 329 11044.83 314.98 54490.89 88888.00 2015-11-25 06:16:40.405 329 11044.84 314.94 54490.92 88888.00 2015-11-25 06:16:40.905 329 11044.82 314.97 54490.99 88888.00 2015-11-25 06:16:41.405 329 11044.87 314.96 54491.00 88888.00 2015-11-25 06:16:41.905 329 11044.92 314.94 54491.02 88888.00 2015-11-25 06:16:42.405 329 11044.90 314.93 54491.09 88888.00 2015-11-25 06:16:42.905 329 11044.86 314.90 54491.11 88888.00 2015-11-25 06:16:43.405 329 11044.89 314.94 54491.07 88888.00 2015-11-25 06:16:43.905 329 11044.87 314.95 54490.98 88888.00 2015-11-25 06:16:44.405 329 11044.89 314.96 54490.96 88888.00 2015-11-25 06:16:44.905 329 11044.87 314.97 54490.91 88888.00 2015-11-25 06:16:45.405 329 11044.82 314.93 54491.01 88888.00 2015-11-25 06:16:45.905 329 11044.84 314.93 54491.05 88888.00 2015-11-25 06:16:46.405 329 11044.86 314.93 54491.05 88888.00 2015-11-25 06:16:46.905 329 11044.88 314.98 54491.06 88888.00 2015-11-25 06:16:47.405 329 11044.87 315.02 54491.02 88888.00 2015-11-25 06:16:47.905 329 11044.87 315.02 54491.02 88888.00 2015-11-25 06:16:48.405 329 11044.87 315.03 54490.98 88888.00 2015-11-25 06:16:48.905 329 11044.88 314.96 54491.01 88888.00 2015-11-25 06:16:49.405 329 11044.83 314.93 54490.98 88888.00 2015-11-25 06:16:49.905 329 11044.87 314.96 54490.94 88888.00 2015-11-25 06:16:50.405 329 11044.79 315.00 54491.00 88888.00 2015-11-25 06:16:50.905 329 11044.78 315.03 54491.01 88888.00 2015-11-25 06:16:51.405 329 11044.78 315.03 54490.94 88888.00 2015-11-25 06:16:51.905 329 11044.72 315.00 54490.96 88888.00 2015-11-25 06:16:52.405 329 11044.76 315.01 54491.01 88888.00 2015-11-25 06:16:52.905 329 11044.82 315.00 54491.02 88888.00 2015-11-25 06:16:53.405 329 11044.78 314.98 54491.03 88888.00 2015-11-25 06:16:53.905 329 11044.77 314.97 54491.03 88888.00 2015-11-25 06:16:54.405 329 11044.73 314.95 54491.40 88888.00 2015-11-25 06:16:54.905 329 11044.69 314.95 54491.63 88888.00 2015-11-25 06:16:55.405 329 11044.67 314.92 54491.69 88888.00 2015-11-25 06:16:55.905 329 11044.66 314.93 54491.59 88888.00 2015-11-25 06:16:56.405 329 11044.69 314.90 54491.49 88888.00 2015-11-25 06:16:56.905 329 11044.66 314.94 54491.36 88888.00 2015-11-25 06:16:57.405 329 11044.68 314.97 54491.31 88888.00 2015-11-25 06:16:57.905 329 11044.74 315.01 54491.21 88888.00 2015-11-25 06:16:58.405 329 11044.77 315.00 54490.76 88888.00 2015-11-25 06:16:58.905 329 11044.71 315.03 54490.64 88888.00 2015-11-25 06:16:59.405 329 11044.72 315.03 54490.67 88888.00 2015-11-25 06:16:59.905 329 11044.74 315.03 54490.74 88888.00 2015-11-25 06:17:00.405 329 11044.73 314.98 54490.82 88888.00 2015-11-25 06:17:00.905 329 11044.68 314.96 54490.88 88888.00 2015-11-25 06:17:01.405 329 11044.71 314.97 54490.84 88888.00 2015-11-25 06:17:01.905 329 11044.73 315.02 54490.79 88888.00 2015-11-25 06:17:02.405 329 11044.76 315.04 54490.80 88888.00 2015-11-25 06:17:02.905 329 11044.66 315.00 54490.74 88888.00 2015-11-25 06:17:03.405 329 11044.66 314.95 54490.77 88888.00 2015-11-25 06:17:03.905 329 11044.63 314.93 54490.82 88888.00 2015-11-25 06:17:04.405 329 11044.62 314.93 54490.82 88888.00 2015-11-25 06:17:04.905 329 11044.66 314.97 54490.76 88888.00 2015-11-25 06:17:05.405 329 11044.67 314.94 54490.82 88888.00 2015-11-25 06:17:05.905 329 11044.71 314.86 54490.82 88888.00 2015-11-25 06:17:06.405 329 11044.72 314.86 54490.82 88888.00 2015-11-25 06:17:06.905 329 11044.73 314.84 54490.74 88888.00 2015-11-25 06:17:07.405 329 11044.74 314.77 54490.67 88888.00 2015-11-25 06:17:07.905 329 11044.82 314.80 54490.64 88888.00 2015-11-25 06:17:08.405 329 11044.84 314.78 54490.62 88888.00 2015-11-25 06:17:08.905 329 11044.86 314.80 54490.58 88888.00 2015-11-25 06:17:09.405 329 11044.90 314.84 54490.50 88888.00 2015-11-25 06:17:09.905 329 11044.97 314.85 54490.46 88888.00 2015-11-25 06:17:10.405 329 11045.03 314.88 54490.50 88888.00 2015-11-25 06:17:10.905 329 11045.04 314.97 54490.44 88888.00 2015-11-25 06:17:11.405 329 11045.02 315.00 54490.38 88888.00 2015-11-25 06:17:11.905 329 11044.98 315.05 54490.35 88888.00 2015-11-25 06:17:12.405 329 11044.90 315.06 54490.38 88888.00 2015-11-25 06:17:12.905 329 11044.83 315.09 54490.39 88888.00 2015-11-25 06:17:13.405 329 11044.79 315.12 54490.44 88888.00 2015-11-25 06:17:13.905 329 11044.64 315.12 54490.39 88888.00 2015-11-25 06:17:14.405 329 11044.58 315.11 54490.37 88888.00 2015-11-25 06:17:14.905 329 11044.55 315.04 54490.39 88888.00 2015-11-25 06:17:15.405 329 11044.53 315.02 54490.48 88888.00 2015-11-25 06:17:15.905 329 11044.57 315.00 54490.57 88888.00 2015-11-25 06:17:16.405 329 11044.62 315.02 54490.66 88888.00 2015-11-25 06:17:16.905 329 11044.58 314.97 54490.62 88888.00 2015-11-25 06:17:17.405 329 11044.55 314.96 54490.67 88888.00 2015-11-25 06:17:17.905 329 11044.55 315.00 54490.77 88888.00 2015-11-25 06:17:18.405 329 11044.52 315.01 54490.79 88888.00 2015-11-25 06:17:18.905 329 11044.56 314.96 54490.74 88888.00 2015-11-25 06:17:19.405 329 11044.56 314.92 54490.76 88888.00 2015-11-25 06:17:19.905 329 11044.53 314.96 54490.75 88888.00 2015-11-25 06:17:20.405 329 11044.55 314.97 54490.75 88888.00 2015-11-25 06:17:20.905 329 11044.56 314.97 54490.85 88888.00 2015-11-25 06:17:21.405 329 11044.58 314.92 54490.88 88888.00 2015-11-25 06:17:21.905 329 11044.61 314.88 54490.87 88888.00 2015-11-25 06:17:22.405 329 11044.56 314.86 54490.88 88888.00 2015-11-25 06:17:22.905 329 11044.53 314.84 54490.92 88888.00 2015-11-25 06:17:23.405 329 11044.58 314.84 54490.90 88888.00 2015-11-25 06:17:23.905 329 11044.63 314.84 54490.91 88888.00 2015-11-25 06:17:24.405 329 11044.68 314.84 54490.93 88888.00 2015-11-25 06:17:24.905 329 11044.64 314.86 54491.00 88888.00 2015-11-25 06:17:25.405 329 11044.61 314.87 54490.93 88888.00 2015-11-25 06:17:25.905 329 11044.58 314.93 54490.84 88888.00 2015-11-25 06:17:26.405 329 11044.53 314.94 54490.85 88888.00 2015-11-25 06:17:26.905 329 11044.55 314.93 54490.84 88888.00 2015-11-25 06:17:27.405 329 11044.60 314.94 54490.93 88888.00 2015-11-25 06:17:27.905 329 11044.67 314.93 54491.01 88888.00 2015-11-25 06:17:28.405 329 11044.67 314.95 54491.02 88888.00 2015-11-25 06:17:28.905 329 11044.72 314.95 54491.06 88888.00 2015-11-25 06:17:29.405 329 11044.69 314.93 54490.98 88888.00 2015-11-25 06:17:29.905 329 11044.67 314.90 54490.94 88888.00 2015-11-25 06:17:30.405 329 11044.69 314.92 54491.01 88888.00 2015-11-25 06:17:30.905 329 11044.71 314.88 54491.05 88888.00 2015-11-25 06:17:31.405 329 11044.68 314.88 54491.01 88888.00 2015-11-25 06:17:31.905 329 11044.67 314.88 54491.03 88888.00 2015-11-25 06:17:32.405 329 11044.69 314.89 54491.05 88888.00 2015-11-25 06:17:32.905 329 11044.71 314.94 54491.07 88888.00 2015-11-25 06:17:33.405 329 11044.74 314.92 54491.09 88888.00 2015-11-25 06:17:33.905 329 11044.73 314.92 54491.07 88888.00 2015-11-25 06:17:34.405 329 11044.72 314.95 54491.01 88888.00 2015-11-25 06:17:34.905 329 11044.74 314.92 54491.02 88888.00 2015-11-25 06:17:35.405 329 11044.71 314.89 54491.03 88888.00 2015-11-25 06:17:35.905 329 11044.77 314.88 54491.06 88888.00 2015-11-25 06:17:36.405 329 11044.78 314.87 54491.08 88888.00 2015-11-25 06:17:36.905 329 11044.76 314.96 54491.08 88888.00 2015-11-25 06:17:37.405 329 11044.77 314.97 54491.10 88888.00 2015-11-25 06:17:37.905 329 11044.76 314.93 54491.06 88888.00 2015-11-25 06:17:38.405 329 11044.69 314.92 54490.98 88888.00 2015-11-25 06:17:38.905 329 11044.73 314.90 54490.97 88888.00 2015-11-25 06:17:39.405 329 11044.76 314.93 54491.00 88888.00 2015-11-25 06:17:39.905 329 11044.76 314.89 54491.09 88888.00 2015-11-25 06:17:40.405 329 11044.74 314.94 54491.08 88888.00 2015-11-25 06:17:40.905 329 11044.76 314.95 54491.09 88888.00 2015-11-25 06:17:41.405 329 11044.77 315.02 54491.09 88888.00 2015-11-25 06:17:41.905 329 11044.79 314.98 54491.09 88888.00 2015-11-25 06:17:42.405 329 11044.77 314.95 54491.09 88888.00 2015-11-25 06:17:42.905 329 11044.79 314.93 54491.11 88888.00 2015-11-25 06:17:43.405 329 11044.78 314.95 54491.09 88888.00 2015-11-25 06:17:43.905 329 11044.76 314.96 54491.08 88888.00 2015-11-25 06:17:44.405 329 11044.73 315.00 54491.06 88888.00 2015-11-25 06:17:44.905 329 11044.76 314.97 54491.11 88888.00 2015-11-25 06:17:45.405 329 11044.73 314.98 54491.08 88888.00 2015-11-25 06:17:45.905 329 11044.68 315.06 54491.02 88888.00 2015-11-25 06:17:46.405 329 11044.69 315.10 54491.02 88888.00 2015-11-25 06:17:46.905 329 11044.71 315.09 54491.06 88888.00 2015-11-25 06:17:47.405 329 11044.69 315.10 54491.05 88888.00 2015-11-25 06:17:47.905 329 11044.71 315.09 54491.11 88888.00 2015-11-25 06:17:48.405 329 11044.64 315.11 54491.16 88888.00 2015-11-25 06:17:48.905 329 11044.66 315.10 54491.12 88888.00 2015-11-25 06:17:49.405 329 11044.68 315.05 54491.06 88888.00 2015-11-25 06:17:49.905 329 11044.64 315.05 54491.12 88888.00 2015-11-25 06:17:50.405 329 11044.71 315.07 54491.16 88888.00 2015-11-25 06:17:50.905 329 11044.72 315.10 54491.15 88888.00 2015-11-25 06:17:51.405 329 11044.64 315.07 54491.14 88888.00 2015-11-25 06:17:51.905 329 11044.66 315.15 54491.14 88888.00 2015-11-25 06:17:52.405 329 11044.71 315.11 54491.19 88888.00 2015-11-25 06:17:52.905 329 11044.68 315.07 54491.16 88888.00 2015-11-25 06:17:53.405 329 11044.68 315.09 54491.17 88888.00 2015-11-25 06:17:53.905 329 11044.69 315.12 54491.15 88888.00 2015-11-25 06:17:54.405 329 11044.67 315.09 54491.12 88888.00 2015-11-25 06:17:54.905 329 11044.71 315.13 54491.17 88888.00 2015-11-25 06:17:55.405 329 11044.72 315.09 54491.10 88888.00 2015-11-25 06:17:55.905 329 11044.68 315.06 54491.19 88888.00 2015-11-25 06:17:56.405 329 11044.72 315.06 54491.26 88888.00 2015-11-25 06:17:56.905 329 11044.69 315.09 54491.27 88888.00 2015-11-25 06:17:57.405 329 11044.68 315.14 54491.28 88888.00 2015-11-25 06:17:57.905 329 11044.64 315.20 54491.21 88888.00 2015-11-25 06:17:58.405 329 11044.61 315.22 54491.19 88888.00 2015-11-25 06:17:58.905 329 11044.60 315.18 54491.19 88888.00 2015-11-25 06:17:59.405 329 11044.58 315.21 54491.25 88888.00 2015-11-25 06:17:59.905 329 11044.62 315.17 54491.28 88888.00 2015-11-25 06:18:00.405 329 11044.56 315.19 54491.19 88888.00 2015-11-25 06:18:00.905 329 11044.55 315.19 54491.23 88888.00 2015-11-25 06:18:01.405 329 11044.52 315.20 54491.19 88888.00 2015-11-25 06:18:01.905 329 11044.53 315.21 54491.18 88888.00 2015-11-25 06:18:02.405 329 11044.57 315.18 54491.12 88888.00 2015-11-25 06:18:02.905 329 11044.66 315.20 54491.09 88888.00 2015-11-25 06:18:03.405 329 11044.64 315.20 54491.10 88888.00 2015-11-25 06:18:03.905 329 11044.58 315.19 54491.14 88888.00 2015-11-25 06:18:04.405 329 11044.56 315.22 54491.09 88888.00 2015-11-25 06:18:04.905 329 11044.55 315.27 54491.16 88888.00 2015-11-25 06:18:05.405 329 11044.61 315.23 54491.15 88888.00 2015-11-25 06:18:05.905 329 11044.60 315.20 54491.14 88888.00 2015-11-25 06:18:06.405 329 11044.51 315.22 54491.16 88888.00 2015-11-25 06:18:06.905 329 11044.60 315.20 54491.19 88888.00 2015-11-25 06:18:07.405 329 11044.60 315.20 54491.18 88888.00 2015-11-25 06:18:07.905 329 11044.55 315.23 54491.20 88888.00 2015-11-25 06:18:08.405 329 11044.57 315.29 54491.17 88888.00 2015-11-25 06:18:08.905 329 11044.56 315.21 54491.20 88888.00 2015-11-25 06:18:09.405 329 11044.56 315.18 54491.20 88888.00 2015-11-25 06:18:09.905 329 11044.55 315.21 54491.24 88888.00 2015-11-25 06:18:10.405 329 11044.53 315.22 54491.20 88888.00 2015-11-25 06:18:10.905 329 11044.52 315.19 54491.17 88888.00 2015-11-25 06:18:11.405 329 11044.51 315.22 54491.20 88888.00 2015-11-25 06:18:11.905 329 11044.51 315.19 54491.27 88888.00 2015-11-25 06:18:12.405 329 11044.55 315.20 54491.25 88888.00 2015-11-25 06:18:12.905 329 11044.53 315.18 54491.25 88888.00 2015-11-25 06:18:13.405 329 11044.50 315.17 54491.27 88888.00 2015-11-25 06:18:13.905 329 11044.52 315.20 54491.33 88888.00 2015-11-25 06:18:14.405 329 11044.57 315.20 54491.34 88888.00 2015-11-25 06:18:14.905 329 11044.58 315.21 54491.33 88888.00 2015-11-25 06:18:15.405 329 11044.56 315.20 54491.23 88888.00 2015-11-25 06:18:15.905 329 11044.48 315.18 54491.25 88888.00 2015-11-25 06:18:16.405 329 11044.45 315.21 54491.26 88888.00 2015-11-25 06:18:16.905 329 11044.47 315.22 54491.34 88888.00 2015-11-25 06:18:17.405 329 11044.45 315.19 54491.38 88888.00 2015-11-25 06:18:17.905 329 11044.46 315.18 54491.31 88888.00 2015-11-25 06:18:18.405 329 11044.48 315.23 54491.28 88888.00 2015-11-25 06:18:18.905 329 11044.55 315.21 54491.29 88888.00 2015-11-25 06:18:19.405 329 11044.55 315.15 54491.27 88888.00 2015-11-25 06:18:19.905 329 11044.55 315.15 54491.29 88888.00 2015-11-25 06:18:20.405 329 11044.53 315.14 54491.21 88888.00 2015-11-25 06:18:20.905 329 11044.56 315.18 54491.20 88888.00 2015-11-25 06:18:21.405 329 11044.56 315.17 54491.24 88888.00 2015-11-25 06:18:21.905 329 11044.55 315.13 54491.25 88888.00 2015-11-25 06:18:22.405 329 11044.47 315.12 54491.28 88888.00 2015-11-25 06:18:22.905 329 11044.45 315.13 54491.26 88888.00 2015-11-25 06:18:23.405 329 11044.48 315.09 54491.29 88888.00 2015-11-25 06:18:23.905 329 11044.56 315.06 54491.32 88888.00 2015-11-25 06:18:24.405 329 11044.51 315.05 54491.34 88888.00 2015-11-25 06:18:24.905 329 11044.53 315.04 54491.23 88888.00 2015-11-25 06:18:25.405 329 11044.53 315.10 54491.17 88888.00 2015-11-25 06:18:25.905 329 11044.55 315.09 54491.18 88888.00 2015-11-25 06:18:26.405 329 11044.55 315.05 54491.26 88888.00 2015-11-25 06:18:26.905 329 11044.55 315.06 54491.20 88888.00 2015-11-25 06:18:27.405 329 11044.53 315.11 54491.17 88888.00 2015-11-25 06:18:27.905 329 11044.53 315.09 54491.19 88888.00 2015-11-25 06:18:28.405 329 11044.53 315.09 54491.20 88888.00 2015-11-25 06:18:28.905 329 11044.57 315.07 54491.25 88888.00 2015-11-25 06:18:29.405 329 11044.57 315.06 54491.25 88888.00 2015-11-25 06:18:29.905 329 11044.56 315.07 54491.28 88888.00 2015-11-25 06:18:30.405 329 11044.57 315.03 54491.23 88888.00 2015-11-25 06:18:30.905 329 11044.57 314.96 54491.20 88888.00 2015-11-25 06:18:31.405 329 11044.61 315.01 54491.19 88888.00 2015-11-25 06:18:31.905 329 11044.62 315.00 54491.26 88888.00 2015-11-25 06:18:32.405 329 11044.62 315.00 54491.29 88888.00 2015-11-25 06:18:32.905 329 11044.64 315.02 54491.25 88888.00 2015-11-25 06:18:33.405 329 11044.64 315.00 54491.29 88888.00 2015-11-25 06:18:33.905 329 11044.60 315.00 54491.32 88888.00 2015-11-25 06:18:34.405 329 11044.55 315.02 54491.29 88888.00 2015-11-25 06:18:34.905 329 11044.56 314.98 54491.25 88888.00 2015-11-25 06:18:35.405 329 11044.60 314.93 54491.28 88888.00 2015-11-25 06:18:35.905 329 11044.61 314.92 54491.32 88888.00 2015-11-25 06:18:36.405 329 11044.61 314.94 54491.28 88888.00 2015-11-25 06:18:36.905 329 11044.61 314.96 54491.31 88888.00 2015-11-25 06:18:37.405 329 11044.66 314.98 54491.37 88888.00 2015-11-25 06:18:37.905 329 11044.67 314.97 54491.37 88888.00 2015-11-25 06:18:38.405 329 11044.66 315.00 54491.36 88888.00 2015-11-25 06:18:38.905 329 11044.62 315.00 54491.40 88888.00 2015-11-25 06:18:39.405 329 11044.64 314.98 54491.40 88888.00 2015-11-25 06:18:39.905 329 11044.63 315.01 54491.31 88888.00 2015-11-25 06:18:40.405 329 11044.68 315.00 54491.35 88888.00 2015-11-25 06:18:40.905 329 11044.71 315.00 54491.36 88888.00 2015-11-25 06:18:41.405 329 11044.69 315.02 54491.35 88888.00 2015-11-25 06:18:41.905 329 11044.73 314.96 54491.38 88888.00 2015-11-25 06:18:42.405 329 11044.72 314.94 54491.37 88888.00 2015-11-25 06:18:42.905 329 11044.68 314.96 54491.31 88888.00 2015-11-25 06:18:43.405 329 11044.61 314.95 54491.28 88888.00 2015-11-25 06:18:43.905 329 11044.62 315.00 54491.33 88888.00 2015-11-25 06:18:44.405 329 11044.64 315.00 54491.41 88888.00 2015-11-25 06:18:44.905 329 11044.62 314.97 54491.43 88888.00 2015-11-25 06:18:45.405 329 11044.60 314.98 54491.56 88888.00 2015-11-25 06:18:45.905 329 11044.61 315.03 54491.86 88888.00 2015-11-25 06:18:46.405 329 11044.58 315.01 54491.89 88888.00 2015-11-25 06:18:46.905 329 11044.58 315.04 54491.88 88888.00 2015-11-25 06:18:47.405 329 11044.57 315.06 54491.93 88888.00 2015-11-25 06:18:47.905 329 11044.55 315.01 54491.86 88888.00 2015-11-25 06:18:48.405 329 11044.53 314.93 54491.77 88888.00 2015-11-25 06:18:48.905 329 11044.52 314.97 54491.76 88888.00 2015-11-25 06:18:49.405 329 11044.57 315.02 54491.41 88888.00 2015-11-25 06:18:49.905 329 11044.66 315.03 54491.23 88888.00 2015-11-25 06:18:50.405 329 11044.64 315.05 54491.31 88888.00 2015-11-25 06:18:50.905 329 11044.63 315.02 54491.37 88888.00 2015-11-25 06:18:51.405 329 11044.66 314.97 54491.38 88888.00 2015-11-25 06:18:51.905 329 11044.61 314.97 54491.38 88888.00 2015-11-25 06:18:52.405 329 11044.56 315.01 54491.37 88888.00 2015-11-25 06:18:52.905 329 11044.57 315.05 54491.38 88888.00 2015-11-25 06:18:53.405 329 11044.60 315.05 54491.43 88888.00 2015-11-25 06:18:53.905 329 11044.55 315.03 54491.47 88888.00 2015-11-25 06:18:54.405 329 11044.56 315.02 54491.54 88888.00 2015-11-25 06:18:54.905 329 11044.57 315.01 54491.50 88888.00 2015-11-25 06:18:55.405 329 11044.57 315.07 54491.47 88888.00 2015-11-25 06:18:55.905 329 11044.55 315.06 54491.36 88888.00 2015-11-25 06:18:56.405 329 11044.56 315.13 54491.37 88888.00 2015-11-25 06:18:56.905 329 11044.57 315.17 54491.46 88888.00 2015-11-25 06:18:57.405 329 11044.60 315.12 54491.46 88888.00 2015-11-25 06:18:57.905 329 11044.58 315.18 54491.38 88888.00 2015-11-25 06:18:58.405 329 11044.56 315.18 54491.42 88888.00 2015-11-25 06:18:58.905 329 11044.52 315.15 54491.40 88888.00 2015-11-25 06:18:59.405 329 11044.56 315.12 54491.40 88888.00 2015-11-25 06:18:59.905 329 11044.50 315.14 54491.47 88888.00 2015-11-25 06:19:00.405 329 11044.51 315.15 54491.51 88888.00 2015-11-25 06:19:00.905 329 11044.52 315.15 54491.50 88888.00 2015-11-25 06:19:01.405 329 11044.51 315.15 54491.46 88888.00 2015-11-25 06:19:01.905 329 11044.51 315.19 54491.46 88888.00 2015-11-25 06:19:02.405 329 11044.55 315.17 54491.45 88888.00 2015-11-25 06:19:02.905 329 11044.51 315.13 54491.46 88888.00 2015-11-25 06:19:03.405 329 11044.51 315.15 54491.49 88888.00 2015-11-25 06:19:03.905 329 11044.47 315.17 54491.47 88888.00 2015-11-25 06:19:04.405 329 11044.43 315.17 54491.47 88888.00 2015-11-25 06:19:04.905 329 11044.46 315.19 54491.52 88888.00 2015-11-25 06:19:05.405 329 11044.51 315.18 54491.54 88888.00 2015-11-25 06:19:05.905 329 11044.51 315.19 54491.56 88888.00 2015-11-25 06:19:06.405 329 11044.50 315.19 54491.56 88888.00 2015-11-25 06:19:06.905 329 11044.50 315.17 54491.55 88888.00 2015-11-25 06:19:07.405 329 11044.45 315.19 54491.59 88888.00 2015-11-25 06:19:07.905 329 11044.41 315.20 54491.60 88888.00 2015-11-25 06:19:08.405 329 11044.46 315.19 54491.56 88888.00 2015-11-25 06:19:08.905 329 11044.47 315.15 54491.52 88888.00 2015-11-25 06:19:09.405 329 11044.48 315.11 54491.53 88888.00 2015-11-25 06:19:09.905 329 11044.48 315.15 54491.56 88888.00 2015-11-25 06:19:10.405 329 11044.47 315.17 54491.63 88888.00 2015-11-25 06:19:10.905 329 11044.51 315.14 54491.61 88888.00 2015-11-25 06:19:11.405 329 11044.55 315.12 54491.50 88888.00 2015-11-25 06:19:11.905 329 11044.46 315.18 54491.54 88888.00 2015-11-25 06:19:12.405 329 11044.47 315.19 54491.55 88888.00 2015-11-25 06:19:12.905 329 11044.48 315.18 54491.58 88888.00 2015-11-25 06:19:13.405 329 11044.41 315.13 54491.56 88888.00 2015-11-25 06:19:13.905 329 11044.40 315.20 54491.56 88888.00 2015-11-25 06:19:14.405 329 11044.43 315.20 54491.59 88888.00 2015-11-25 06:19:14.905 329 11044.43 315.19 54491.56 88888.00 2015-11-25 06:19:15.405 329 11044.45 315.21 54491.52 88888.00 2015-11-25 06:19:15.905 329 11044.43 315.22 54491.46 88888.00 2015-11-25 06:19:16.405 329 11044.40 315.18 54491.49 88888.00 2015-11-25 06:19:16.905 329 11044.36 315.18 54491.54 88888.00 2015-11-25 06:19:17.405 329 11044.37 315.17 54491.55 88888.00 2015-11-25 06:19:17.905 329 11044.41 315.17 54491.56 88888.00 2015-11-25 06:19:18.405 329 11044.43 315.19 54491.54 88888.00 2015-11-25 06:19:18.905 329 11044.43 315.11 54491.49 88888.00 2015-11-25 06:19:19.405 329 11044.40 315.11 54491.47 88888.00 2015-11-25 06:19:19.905 329 11044.37 315.12 54491.46 88888.00 2015-11-25 06:19:20.405 329 11044.37 315.20 54491.43 88888.00 2015-11-25 06:19:20.905 329 11044.37 315.17 54491.38 88888.00 2015-11-25 06:19:21.405 329 11044.43 315.14 54491.37 88888.00 2015-11-25 06:19:21.905 329 11044.45 315.14 54491.38 88888.00 2015-11-25 06:19:22.405 329 11044.42 315.15 54491.40 88888.00 2015-11-25 06:19:22.905 329 11044.35 315.14 54491.41 88888.00 2015-11-25 06:19:23.405 329 11044.34 315.11 54491.43 88888.00 2015-11-25 06:19:23.905 329 11044.41 315.09 54491.43 88888.00 2015-11-25 06:19:24.406 329 11044.41 315.07 54491.44 88888.00 2015-11-25 06:19:24.906 329 11044.32 315.10 54491.44 88888.00 2015-11-25 06:19:25.406 329 11044.31 315.06 54491.42 88888.00 2015-11-25 06:19:25.906 329 11044.36 315.06 54491.41 88888.00 2015-11-25 06:19:26.406 329 11044.34 315.10 54491.35 88888.00 2015-11-25 06:19:26.906 329 11044.29 315.11 54491.34 88888.00 2015-11-25 06:19:27.406 329 11044.35 315.13 54491.38 88888.00 2015-11-25 06:19:27.906 329 11044.39 315.12 54491.47 88888.00 2015-11-25 06:19:28.406 329 11044.41 315.12 54491.45 88888.00 2015-11-25 06:19:28.906 329 11044.34 315.06 54491.47 88888.00 2015-11-25 06:19:29.406 329 11044.31 315.02 54491.55 88888.00 2015-11-25 06:19:29.906 329 11044.22 315.03 54491.55 88888.00 2015-11-25 06:19:30.406 329 11044.27 315.02 54491.55 88888.00 2015-11-25 06:19:30.906 329 11044.25 315.03 54491.53 88888.00 2015-11-25 06:19:31.406 329 11044.34 315.01 54491.60 88888.00 2015-11-25 06:19:31.906 329 11044.31 314.94 54491.56 88888.00 2015-11-25 06:19:32.406 329 11044.30 314.92 54491.55 88888.00 2015-11-25 06:19:32.906 329 11044.32 314.94 54491.58 88888.00 2015-11-25 06:19:33.406 329 11044.24 314.96 54491.54 88888.00 2015-11-25 06:19:33.906 329 11044.26 314.94 54491.53 88888.00 2015-11-25 06:19:34.406 329 11044.26 314.95 54491.53 88888.00 2015-11-25 06:19:34.906 329 11044.31 314.93 54491.52 88888.00 2015-11-25 06:19:35.406 329 11044.35 314.92 54491.58 88888.00 2015-11-25 06:19:35.906 329 11044.31 314.90 54491.51 88888.00 2015-11-25 06:19:36.406 329 11044.32 314.90 54491.46 88888.00 2015-11-25 06:19:36.906 329 11044.34 314.92 54491.53 88888.00 2015-11-25 06:19:37.406 329 11044.29 314.90 54491.52 88888.00 2015-11-25 06:19:37.906 329 11044.31 314.86 54491.49 88888.00 2015-11-25 06:19:38.406 329 11044.35 314.90 54491.44 88888.00 2015-11-25 06:19:38.906 329 11044.34 314.87 54491.47 88888.00 2015-11-25 06:19:39.406 329 11044.34 314.83 54491.58 88888.00 2015-11-25 06:19:39.906 329 11044.36 314.85 54491.58 88888.00 2015-11-25 06:19:40.406 329 11044.30 314.84 54491.60 88888.00 2015-11-25 06:19:40.906 329 11044.27 314.79 54491.53 88888.00 2015-11-25 06:19:41.406 329 11044.30 314.81 54491.50 88888.00 2015-11-25 06:19:41.906 329 11044.35 314.77 54491.43 88888.00 2015-11-25 06:19:42.406 329 11044.36 314.78 54491.41 88888.00 2015-11-25 06:19:42.906 329 11044.43 314.78 54491.37 88888.00 2015-11-25 06:19:43.406 329 11044.36 314.80 54491.36 88888.00 2015-11-25 06:19:43.906 329 11044.34 314.86 54491.46 88888.00 2015-11-25 06:19:44.406 329 11044.34 314.83 54491.47 88888.00 2015-11-25 06:19:44.906 329 11044.40 314.80 54491.41 88888.00 2015-11-25 06:19:45.406 329 11044.34 314.80 54491.46 88888.00 2015-11-25 06:19:45.906 329 11044.30 314.76 54491.52 88888.00 2015-11-25 06:19:46.406 329 11044.36 314.72 54491.50 88888.00 2015-11-25 06:19:46.906 329 11044.39 314.75 54491.55 88888.00 2015-11-25 06:19:47.406 329 11044.39 314.77 54491.60 88888.00 2015-11-25 06:19:47.906 329 11044.32 314.73 54491.63 88888.00 2015-11-25 06:19:48.406 329 11044.34 314.70 54491.59 88888.00 2015-11-25 06:19:48.906 329 11044.34 314.72 54491.49 88888.00 2015-11-25 06:19:49.406 329 11044.30 314.72 54491.50 88888.00 2015-11-25 06:19:49.906 329 11044.34 314.67 54491.50 88888.00 2015-11-25 06:19:50.406 329 11044.37 314.56 54491.53 88888.00 2015-11-25 06:19:50.906 329 11044.37 314.61 54491.50 88888.00 2015-11-25 06:19:51.406 329 11044.42 314.62 54491.50 88888.00 2015-11-25 06:19:51.906 329 11044.45 314.63 54491.46 88888.00 2015-11-25 06:19:52.406 329 11044.41 314.70 54491.40 88888.00 2015-11-25 06:19:52.906 329 11044.32 314.71 54491.41 88888.00 2015-11-25 06:19:53.406 329 11044.32 314.68 54491.46 88888.00 2015-11-25 06:19:53.906 329 11044.34 314.67 54491.56 88888.00 2015-11-25 06:19:54.406 329 11044.39 314.67 54491.53 88888.00 2015-11-25 06:19:54.906 329 11044.40 314.71 54491.47 88888.00 2015-11-25 06:19:55.406 329 11044.39 314.72 54491.43 88888.00 2015-11-25 06:19:55.906 329 11044.40 314.69 54491.47 88888.00 2015-11-25 06:19:56.406 329 11044.43 314.66 54491.45 88888.00 2015-11-25 06:19:56.906 329 11044.42 314.64 54491.47 88888.00 2015-11-25 06:19:57.406 329 11044.40 314.71 54491.53 88888.00 2015-11-25 06:19:57.906 329 11044.42 314.73 54491.51 88888.00 2015-11-25 06:19:58.406 329 11044.45 314.70 54491.55 88888.00 2015-11-25 06:19:58.906 329 11044.43 314.71 54491.55 88888.00 2015-11-25 06:19:59.406 329 11044.43 314.70 54491.53 88888.00 2015-11-25 06:19:59.906 329 11044.43 314.72 54491.53 88888.00 2015-11-25 06:20:00.406 329 11044.41 314.76 54491.61 88888.00 2015-11-25 06:20:00.906 329 11044.35 314.71 54491.56 88888.00 2015-11-25 06:20:01.406 329 11044.35 314.72 54491.53 88888.00 2015-11-25 06:20:01.906 329 11044.34 314.75 54491.55 88888.00 2015-11-25 06:20:02.406 329 11044.35 314.73 54491.53 88888.00 2015-11-25 06:20:02.906 329 11044.42 314.69 54491.50 88888.00 2015-11-25 06:20:03.406 329 11044.43 314.67 54491.51 88888.00 2015-11-25 06:20:03.906 329 11044.43 314.69 54491.58 88888.00 2015-11-25 06:20:04.406 329 11044.35 314.66 54491.60 88888.00 2015-11-25 06:20:04.906 329 11044.41 314.66 54491.66 88888.00 2015-11-25 06:20:05.406 329 11044.37 314.70 54491.58 88888.00 2015-11-25 06:20:05.906 329 11044.39 314.72 54491.55 88888.00 2015-11-25 06:20:06.406 329 11044.39 314.77 54491.63 88888.00 2015-11-25 06:20:06.906 329 11044.40 314.72 54491.54 88888.00 2015-11-25 06:20:07.406 329 11044.43 314.68 54491.54 88888.00 2015-11-25 06:20:07.906 329 11044.45 314.75 54491.56 88888.00 2015-11-25 06:20:08.406 329 11044.43 314.76 54491.61 88888.00 2015-11-25 06:20:08.906 329 11044.42 314.73 54491.62 88888.00 2015-11-25 06:20:09.406 329 11044.45 314.73 54491.61 88888.00 2015-11-25 06:20:09.906 329 11044.46 314.72 54491.60 88888.00 2015-11-25 06:20:10.406 329 11044.47 314.72 54491.50 88888.00 2015-11-25 06:20:10.906 329 11044.43 314.76 54491.47 88888.00 2015-11-25 06:20:11.406 329 11044.45 314.75 54491.53 88888.00 2015-11-25 06:20:11.906 329 11044.50 314.80 54491.56 88888.00 2015-11-25 06:20:12.406 329 11044.48 314.83 54491.53 88888.00 2015-11-25 06:20:12.906 329 11044.48 314.81 54491.52 88888.00 2015-11-25 06:20:13.406 329 11044.42 314.84 54491.51 88888.00 2015-11-25 06:20:13.906 329 11044.42 314.76 54491.53 88888.00 2015-11-25 06:20:14.406 329 11044.43 314.75 54491.55 88888.00 2015-11-25 06:20:14.906 329 11044.45 314.75 54491.58 88888.00 2015-11-25 06:20:15.406 329 11044.47 314.76 54491.61 88888.00 2015-11-25 06:20:15.906 329 11044.45 314.78 54491.60 88888.00 2015-11-25 06:20:16.406 329 11044.45 314.78 54491.61 88888.00 2015-11-25 06:20:16.906 329 11044.43 314.80 54491.53 88888.00 2015-11-25 06:20:17.406 329 11044.43 314.81 54491.52 88888.00 2015-11-25 06:20:17.906 329 11044.46 314.79 54491.51 88888.00 2015-11-25 06:20:18.406 329 11044.45 314.81 54491.51 88888.00 2015-11-25 06:20:18.906 329 11044.43 314.85 54491.46 88888.00 2015-11-25 06:20:19.406 329 11044.48 314.87 54491.38 88888.00 2015-11-25 06:20:19.906 329 11044.50 314.81 54491.47 88888.00 2015-11-25 06:20:20.406 329 11044.48 314.83 54491.46 88888.00 2015-11-25 06:20:20.906 329 11044.50 314.86 54491.42 88888.00 2015-11-25 06:20:21.406 329 11044.46 314.86 54491.43 88888.00 2015-11-25 06:20:21.906 329 11044.41 314.83 54491.42 88888.00 2015-11-25 06:20:22.406 329 11044.45 314.81 54491.38 88888.00 2015-11-25 06:20:22.906 329 11044.45 314.81 54491.42 88888.00 2015-11-25 06:20:23.406 329 11044.41 314.80 54491.46 88888.00 2015-11-25 06:20:23.906 329 11044.36 314.79 54491.45 88888.00 2015-11-25 06:20:24.406 329 11044.40 314.79 54491.44 88888.00 2015-11-25 06:20:24.906 329 11044.37 314.85 54491.43 88888.00 2015-11-25 06:20:25.406 329 11044.42 314.83 54491.44 88888.00 2015-11-25 06:20:25.906 329 11044.45 314.79 54491.41 88888.00 2015-11-25 06:20:26.406 329 11044.43 314.79 54491.47 88888.00 2015-11-25 06:20:26.906 329 11044.45 314.77 54491.42 88888.00 2015-11-25 06:20:27.406 329 11044.43 314.84 54491.42 88888.00 2015-11-25 06:20:27.906 329 11044.42 314.83 54491.45 88888.00 2015-11-25 06:20:28.406 329 11044.45 314.80 54491.45 88888.00 2015-11-25 06:20:28.906 329 11044.47 314.80 54491.50 88888.00 2015-11-25 06:20:29.406 329 11044.45 314.75 54491.47 88888.00 2015-11-25 06:20:29.906 329 11044.48 314.77 54491.52 88888.00 2015-11-25 06:20:30.406 329 11044.45 314.77 54491.62 88888.00 2015-11-25 06:20:30.906 329 11044.46 314.76 54491.58 88888.00 2015-11-25 06:20:31.406 329 11044.51 314.78 54491.55 88888.00 2015-11-25 06:20:31.906 329 11044.51 314.84 54491.47 88888.00 2015-11-25 06:20:32.406 329 11044.51 314.80 54491.47 88888.00 2015-11-25 06:20:32.906 329 11044.53 314.80 54491.47 88888.00 2015-11-25 06:20:33.406 329 11044.47 314.80 54491.52 88888.00 2015-11-25 06:20:33.906 329 11044.48 314.76 54491.50 88888.00 2015-11-25 06:20:34.406 329 11044.52 314.78 54491.47 88888.00 2015-11-25 06:20:34.906 329 11044.60 314.87 54491.43 88888.00 2015-11-25 06:20:35.406 329 11044.53 314.80 54491.41 88888.00 2015-11-25 06:20:35.906 329 11044.47 314.73 54491.35 88888.00 2015-11-25 06:20:36.406 329 11044.50 314.77 54491.40 88888.00 2015-11-25 06:20:36.906 329 11044.53 314.79 54491.40 88888.00 2015-11-25 06:20:37.406 329 11044.52 314.81 54491.38 88888.00 2015-11-25 06:20:37.906 329 11044.52 314.84 54491.43 88888.00 2015-11-25 06:20:38.406 329 11044.50 314.80 54491.47 88888.00 2015-11-25 06:20:38.906 329 11044.45 314.76 54491.81 88888.00 2015-11-25 06:20:39.406 329 11044.45 314.84 54492.03 88888.00 2015-11-25 06:20:39.906 329 11044.47 314.77 54492.03 88888.00 2015-11-25 06:20:40.406 329 11044.45 314.73 54491.99 88888.00 2015-11-25 06:20:40.906 329 11044.42 314.75 54491.88 88888.00 2015-11-25 06:20:41.406 329 11044.47 314.77 54491.75 88888.00 2015-11-25 06:20:41.906 329 11044.43 314.79 54491.67 88888.00 2015-11-25 06:20:42.406 329 11044.45 314.80 54491.66 88888.00 2015-11-25 06:20:42.906 329 11044.52 314.77 54491.38 88888.00 2015-11-25 06:20:43.406 329 11044.57 314.78 54491.10 88888.00 2015-11-25 06:20:43.906 329 11044.51 314.77 54491.14 88888.00 2015-11-25 06:20:44.406 329 11044.53 314.73 54491.15 88888.00 2015-11-25 06:20:44.906 329 11044.51 314.72 54491.19 88888.00 2015-11-25 06:20:45.406 329 11044.52 314.73 54491.23 88888.00 2015-11-25 06:20:45.906 329 11044.53 314.77 54491.17 88888.00 2015-11-25 06:20:46.406 329 11044.55 314.78 54491.17 88888.00 2015-11-25 06:20:46.906 329 11044.51 314.77 54491.21 88888.00 2015-11-25 06:20:47.406 329 11044.53 314.76 54491.24 88888.00 2015-11-25 06:20:47.906 329 11044.51 314.73 54491.25 88888.00 2015-11-25 06:20:48.406 329 11044.53 314.72 54491.29 88888.00 2015-11-25 06:20:48.906 329 11044.48 314.75 54491.24 88888.00 2015-11-25 06:20:49.406 329 11044.45 314.71 54491.19 88888.00 2015-11-25 06:20:49.906 329 11044.46 314.71 54491.24 88888.00 2015-11-25 06:20:50.406 329 11044.47 314.68 54491.23 88888.00 2015-11-25 06:20:50.906 329 11044.45 314.71 54491.26 88888.00 2015-11-25 06:20:51.406 329 11044.46 314.70 54491.27 88888.00 2015-11-25 06:20:51.906 329 11044.46 314.68 54491.23 88888.00 2015-11-25 06:20:52.406 329 11044.45 314.73 54491.23 88888.00 2015-11-25 06:20:52.906 329 11044.39 314.70 54491.26 88888.00 2015-11-25 06:20:53.406 329 11044.43 314.66 54491.38 88888.00 2015-11-25 06:20:53.906 329 11044.48 314.70 54491.46 88888.00 2015-11-25 06:20:54.406 329 11044.50 314.70 54491.40 88888.00 2015-11-25 06:20:54.906 329 11044.47 314.69 54491.34 88888.00 2015-11-25 06:20:55.406 329 11044.45 314.67 54491.33 88888.00 2015-11-25 06:20:55.906 329 11044.47 314.67 54491.32 88888.00 2015-11-25 06:20:56.406 329 11044.52 314.71 54491.36 88888.00 2015-11-25 06:20:56.906 329 11044.51 314.71 54491.40 88888.00 2015-11-25 06:20:57.406 329 11044.50 314.69 54491.38 88888.00 2015-11-25 06:20:57.906 329 11044.47 314.76 54491.38 88888.00 2015-11-25 06:20:58.406 329 11044.46 314.76 54491.40 88888.00 2015-11-25 06:20:58.906 329 11044.46 314.77 54491.50 88888.00 2015-11-25 06:20:59.406 329 11044.45 314.75 54491.46 88888.00 2015-11-25 06:20:59.906 329 11044.47 314.71 54491.43 88888.00 2015-11-25 06:21:00.406 329 11044.47 314.71 54491.40 88888.00 2015-11-25 06:21:00.906 329 11044.47 314.68 54491.33 88888.00 2015-11-25 06:21:01.406 329 11044.47 314.69 54491.33 88888.00 2015-11-25 06:21:01.906 329 11044.46 314.69 54491.31 88888.00 2015-11-25 06:21:02.406 329 11044.45 314.63 54491.40 88888.00 2015-11-25 06:21:02.906 329 11044.47 314.67 54491.43 88888.00 2015-11-25 06:21:03.406 329 11044.55 314.64 54491.41 88888.00 2015-11-25 06:21:03.906 329 11044.50 314.64 54491.38 88888.00 2015-11-25 06:21:04.406 329 11044.48 314.69 54491.33 88888.00 2015-11-25 06:21:04.906 329 11044.52 314.66 54491.25 88888.00 2015-11-25 06:21:05.406 329 11044.57 314.67 54491.23 88888.00 2015-11-25 06:21:05.906 329 11044.60 314.64 54491.28 88888.00 2015-11-25 06:21:06.406 329 11044.58 314.62 54491.32 88888.00 2015-11-25 06:21:06.906 329 11044.56 314.64 54491.33 88888.00 2015-11-25 06:21:07.406 329 11044.55 314.62 54491.37 88888.00 2015-11-25 06:21:07.906 329 11044.56 314.62 54491.40 88888.00 2015-11-25 06:21:08.406 329 11044.53 314.66 54491.44 88888.00 2015-11-25 06:21:08.906 329 11044.53 314.63 54491.46 88888.00 2015-11-25 06:21:09.406 329 11044.60 314.64 54491.26 88888.00 2015-11-25 06:21:09.906 329 11044.61 314.64 54491.40 88888.00 2015-11-25 06:21:10.406 329 11044.60 314.66 54491.44 88888.00 2015-11-25 06:21:10.906 329 11044.58 314.63 54491.50 88888.00 2015-11-25 06:21:11.406 329 11044.55 314.62 54491.50 88888.00 2015-11-25 06:21:11.906 329 11044.58 314.60 54491.46 88888.00 2015-11-25 06:21:12.406 329 11044.60 314.61 54491.43 88888.00 2015-11-25 06:21:12.906 329 11044.62 314.63 54491.40 88888.00 2015-11-25 06:21:13.406 329 11044.63 314.70 54491.41 88888.00 2015-11-25 06:21:13.906 329 11044.68 314.66 54491.35 88888.00 2015-11-25 06:21:14.406 329 11044.67 314.62 54491.36 88888.00 2015-11-25 06:21:14.906 329 11044.67 314.67 54491.41 88888.00 2015-11-25 06:21:15.406 329 11044.63 314.67 54491.44 88888.00 2015-11-25 06:21:15.906 329 11044.62 314.66 54491.45 88888.00 2015-11-25 06:21:16.406 329 11044.66 314.62 54491.44 88888.00 2015-11-25 06:21:16.906 329 11044.69 314.66 54491.41 88888.00 2015-11-25 06:21:17.406 329 11044.69 314.69 54491.47 88888.00 2015-11-25 06:21:17.906 329 11044.67 314.62 54491.52 88888.00 2015-11-25 06:21:18.406 329 11044.67 314.60 54491.58 88888.00 2015-11-25 06:21:18.906 329 11044.69 314.58 54491.56 88888.00 2015-11-25 06:21:19.406 329 11044.64 314.61 54491.59 88888.00 2015-11-25 06:21:19.906 329 11044.67 314.67 54491.55 88888.00 2015-11-25 06:21:20.406 329 11044.73 314.67 54491.56 88888.00 2015-11-25 06:21:20.906 329 11044.68 314.63 54491.59 88888.00 2015-11-25 06:21:21.406 329 11044.69 314.58 54491.56 88888.00 2015-11-25 06:21:21.906 329 11044.72 314.62 54491.64 88888.00 2015-11-25 06:21:22.406 329 11044.69 314.62 54491.64 88888.00 2015-11-25 06:21:22.906 329 11044.73 314.62 54491.56 88888.00 2015-11-25 06:21:23.406 329 11044.71 314.64 54491.63 88888.00 2015-11-25 06:21:23.906 329 11044.72 314.64 54491.56 88888.00 2015-11-25 06:21:24.406 329 11044.76 314.66 54491.58 88888.00 2015-11-25 06:21:24.906 329 11044.79 314.60 54491.61 88888.00 2015-11-25 06:21:25.406 329 11044.77 314.70 54491.62 88888.00 2015-11-25 06:21:25.906 329 11044.82 314.71 54491.62 88888.00 2015-11-25 06:21:26.406 329 11044.82 314.67 54491.63 88888.00 2015-11-25 06:21:26.906 329 11044.84 314.70 54491.59 88888.00 2015-11-25 06:21:27.406 329 11044.82 314.68 54491.55 88888.00 2015-11-25 06:21:27.906 329 11044.78 314.69 54491.53 88888.00 2015-11-25 06:21:28.406 329 11044.74 314.71 54491.58 88888.00 2015-11-25 06:21:28.906 329 11044.77 314.69 54491.62 88888.00 2015-11-25 06:21:29.406 329 11044.79 314.70 54491.61 88888.00 2015-11-25 06:21:29.906 329 11044.77 314.68 54491.59 88888.00 2015-11-25 06:21:30.406 329 11044.78 314.68 54491.61 88888.00 2015-11-25 06:21:30.906 329 11044.78 314.62 54491.62 88888.00 2015-11-25 06:21:31.406 329 11044.82 314.62 54491.61 88888.00 2015-11-25 06:21:31.906 329 11044.87 314.68 54491.63 88888.00 2015-11-25 06:21:32.406 329 11044.92 314.68 54491.66 88888.00 2015-11-25 06:21:32.906 329 11044.88 314.68 54491.58 88888.00 2015-11-25 06:21:33.406 329 11044.93 314.66 54491.60 88888.00 2015-11-25 06:21:33.906 329 11044.97 314.69 54491.52 88888.00 2015-11-25 06:21:34.406 329 11044.97 314.70 54491.47 88888.00 2015-11-25 06:21:34.906 329 11044.97 314.71 54491.50 88888.00 2015-11-25 06:21:35.406 329 11044.98 314.70 54491.54 88888.00 2015-11-25 06:21:35.906 329 11044.99 314.71 54491.53 88888.00 2015-11-25 06:21:36.406 329 11044.97 314.76 54491.56 88888.00 2015-11-25 06:21:36.906 329 11044.99 314.67 54491.55 88888.00 2015-11-25 06:21:37.406 329 11045.03 314.69 54491.47 88888.00 2015-11-25 06:21:37.906 329 11045.00 314.71 54491.52 88888.00 2015-11-25 06:21:38.406 329 11044.98 314.67 54491.59 88888.00 2015-11-25 06:21:38.906 329 11045.05 314.68 54491.58 88888.00 2015-11-25 06:21:39.406 329 11045.07 314.67 54491.60 88888.00 2015-11-25 06:21:39.906 329 11045.00 314.70 54491.59 88888.00 2015-11-25 06:21:40.406 329 11044.99 314.70 54491.56 88888.00 2015-11-25 06:21:40.906 329 11045.02 314.75 54491.52 88888.00 2015-11-25 06:21:41.406 329 11045.10 314.71 54491.53 88888.00 2015-11-25 06:21:41.906 329 11045.14 314.66 54491.52 88888.00 2015-11-25 06:21:42.406 329 11045.10 314.66 54491.46 88888.00 2015-11-25 06:21:42.906 329 11045.05 314.66 54491.47 88888.00 2015-11-25 06:21:43.406 329 11045.10 314.70 54491.52 88888.00 2015-11-25 06:21:43.906 329 11045.13 314.73 54491.50 88888.00 2015-11-25 06:21:44.406 329 11045.11 314.70 54491.51 88888.00 2015-11-25 06:21:44.906 329 11045.14 314.76 54491.52 88888.00 2015-11-25 06:21:45.406 329 11045.13 314.72 54491.52 88888.00 2015-11-25 06:21:45.906 329 11045.08 314.75 54491.49 88888.00 2015-11-25 06:21:46.406 329 11045.14 314.78 54491.49 88888.00 2015-11-25 06:21:46.906 329 11045.18 314.80 54491.50 88888.00 2015-11-25 06:21:47.406 329 11045.18 314.81 54491.46 88888.00 2015-11-25 06:21:47.906 329 11045.21 314.78 54491.45 88888.00 2015-11-25 06:21:48.406 329 11045.18 314.78 54491.41 88888.00 2015-11-25 06:21:48.906 329 11045.15 314.77 54491.44 88888.00 2015-11-25 06:21:49.406 329 11045.18 314.75 54491.52 88888.00 2015-11-25 06:21:49.906 329 11045.19 314.77 54491.49 88888.00 2015-11-25 06:21:50.406 329 11045.21 314.73 54491.44 88888.00 2015-11-25 06:21:50.906 329 11045.21 314.70 54491.46 88888.00 2015-11-25 06:21:51.406 329 11045.25 314.70 54491.61 88888.00 2015-11-25 06:21:51.906 329 11045.24 314.76 54491.47 88888.00 2015-11-25 06:21:52.406 329 11045.24 314.75 54491.47 88888.00 2015-11-25 06:21:52.906 329 11045.20 314.78 54491.50 88888.00 2015-11-25 06:21:53.406 329 11045.19 314.76 54491.54 88888.00 2015-11-25 06:21:53.906 329 11045.19 314.75 54491.56 88888.00 2015-11-25 06:21:54.406 329 11045.24 314.78 54491.56 88888.00 2015-11-25 06:21:54.906 329 11045.24 314.78 54491.63 88888.00 2015-11-25 06:21:55.406 329 11045.14 314.84 54491.61 88888.00 2015-11-25 06:21:55.906 329 11045.10 314.85 54491.63 88888.00 2015-11-25 06:21:56.406 329 11045.19 314.84 54491.64 88888.00 2015-11-25 06:21:56.906 329 11045.21 314.79 54491.68 88888.00 2015-11-25 06:21:57.406 329 11045.19 314.78 54491.60 88888.00 2015-11-25 06:21:57.906 329 11045.20 314.78 54491.58 88888.00 2015-11-25 06:21:58.406 329 11045.19 314.77 54491.60 88888.00 2015-11-25 06:21:58.906 329 11045.15 314.71 54491.61 88888.00 2015-11-25 06:21:59.406 329 11045.14 314.71 54491.62 88888.00 2015-11-25 06:21:59.906 329 11045.16 314.72 54491.49 88888.00 2015-11-25 06:22:00.406 329 11045.25 314.75 54491.50 88888.00 2015-11-25 06:22:00.906 329 11045.29 314.81 54491.53 88888.00 2015-11-25 06:22:01.406 329 11045.28 314.84 54491.52 88888.00 2015-11-25 06:22:01.906 329 11045.24 314.85 54491.53 88888.00 2015-11-25 06:22:02.406 329 11045.18 314.88 54491.56 88888.00 2015-11-25 06:22:02.906 329 11045.15 314.87 54491.53 88888.00 2015-11-25 06:22:03.406 329 11045.16 314.84 54491.56 88888.00 2015-11-25 06:22:03.906 329 11045.19 314.85 54491.56 88888.00 2015-11-25 06:22:04.406 329 11045.21 314.89 54491.53 88888.00 2015-11-25 06:22:04.906 329 11045.20 314.93 54491.58 88888.00 2015-11-25 06:22:05.406 329 11045.16 314.92 54491.58 88888.00 2015-11-25 06:22:05.906 329 11045.16 314.94 54491.61 88888.00 2015-11-25 06:22:06.406 329 11045.20 314.94 54491.62 88888.00 2015-11-25 06:22:06.906 329 11045.24 314.92 54491.64 88888.00 2015-11-25 06:22:07.406 329 11045.21 314.93 54491.60 88888.00 2015-11-25 06:22:07.906 329 11045.24 314.95 54491.68 88888.00 2015-11-25 06:22:08.406 329 11045.23 314.89 54491.66 88888.00 2015-11-25 06:22:08.906 329 11045.20 314.87 54491.70 88888.00 2015-11-25 06:22:09.406 329 11045.19 314.85 54491.68 88888.00 2015-11-25 06:22:09.906 329 11045.20 314.87 54491.71 88888.00 2015-11-25 06:22:10.406 329 11045.25 314.94 54491.68 88888.00 2015-11-25 06:22:10.906 329 11045.23 314.93 54491.60 88888.00 2015-11-25 06:22:11.406 329 11045.16 314.88 54491.71 88888.00 2015-11-25 06:22:11.906 329 11045.18 314.88 54491.78 88888.00 2015-11-25 06:22:12.406 329 11045.24 314.87 54491.68 88888.00 2015-11-25 06:22:12.906 329 11045.16 314.87 54491.71 88888.00 2015-11-25 06:22:13.406 329 11045.09 314.89 54491.75 88888.00 2015-11-25 06:22:13.906 329 11045.13 314.92 54491.73 88888.00 2015-11-25 06:22:14.406 329 11045.15 314.89 54491.77 88888.00 2015-11-25 06:22:14.906 329 11045.18 314.89 54491.77 88888.00 2015-11-25 06:22:15.406 329 11045.20 314.90 54491.82 88888.00 2015-11-25 06:22:15.906 329 11045.19 314.93 54491.75 88888.00 2015-11-25 06:22:16.406 329 11045.19 314.93 54491.73 88888.00 2015-11-25 06:22:16.906 329 11045.20 314.97 54491.70 88888.00 2015-11-25 06:22:17.406 329 11045.23 315.00 54491.70 88888.00 2015-11-25 06:22:17.906 329 11045.19 315.01 54491.73 88888.00 2015-11-25 06:22:18.406 329 11045.23 315.00 54491.72 88888.00 2015-11-25 06:22:18.906 329 11045.23 314.94 54491.72 88888.00 2015-11-25 06:22:19.406 329 11045.23 314.96 54491.79 88888.00 2015-11-25 06:22:19.906 329 11045.23 314.97 54491.78 88888.00 2015-11-25 06:22:20.406 329 11045.14 315.01 54491.77 88888.00 2015-11-25 06:22:20.906 329 11045.14 314.95 54491.87 88888.00 2015-11-25 06:22:21.406 329 11045.15 314.96 54491.82 88888.00 2015-11-25 06:22:21.906 329 11045.19 314.96 54491.77 88888.00 2015-11-25 06:22:22.406 329 11045.16 314.89 54491.73 88888.00 2015-11-25 06:22:22.906 329 11045.19 314.93 54491.70 88888.00 2015-11-25 06:22:23.406 329 11045.19 314.93 54491.63 88888.00 2015-11-25 06:22:23.906 329 11045.16 314.94 54491.75 88888.00 2015-11-25 06:22:24.406 329 11045.13 314.94 54491.78 88888.00 2015-11-25 06:22:24.906 329 11045.15 314.94 54491.84 88888.00 2015-11-25 06:22:25.406 329 11045.16 315.00 54491.85 88888.00 2015-11-25 06:22:25.906 329 11045.14 315.00 54491.87 88888.00 2015-11-25 06:22:26.406 329 11045.08 314.96 54491.98 88888.00 2015-11-25 06:22:26.906 329 11045.04 314.90 54492.12 88888.00 2015-11-25 06:22:27.406 329 11045.04 314.92 54492.34 88888.00 2015-11-25 06:22:27.906 329 11045.07 314.89 54492.34 88888.00 2015-11-25 06:22:28.406 329 11045.05 314.93 54492.29 88888.00 2015-11-25 06:22:28.906 329 11045.08 314.96 54492.20 88888.00 2015-11-25 06:22:29.407 329 11045.07 314.95 54492.13 88888.00 2015-11-25 06:22:29.907 329 11045.07 314.90 54492.04 88888.00 2015-11-25 06:22:30.407 329 11045.08 314.87 54491.94 88888.00 2015-11-25 06:22:30.907 329 11045.16 314.87 54491.52 88888.00 2015-11-25 06:22:31.407 329 11045.15 314.92 54491.41 88888.00 2015-11-25 06:22:31.907 329 11045.14 314.89 54491.44 88888.00 2015-11-25 06:22:32.407 329 11045.14 314.92 54491.54 88888.00 2015-11-25 06:22:32.907 329 11045.18 314.92 54491.56 88888.00 2015-11-25 06:22:33.407 329 11045.20 314.92 54491.58 88888.00 2015-11-25 06:22:33.907 329 11045.14 314.93 54491.64 88888.00 2015-11-25 06:22:34.407 329 11045.14 314.96 54491.61 88888.00 2015-11-25 06:22:34.907 329 11045.13 315.00 54491.76 88888.00 2015-11-25 06:22:35.407 329 11045.13 315.01 54491.84 88888.00 2015-11-25 06:22:35.907 329 11045.13 314.94 54491.79 88888.00 2015-11-25 06:22:36.407 329 11045.15 314.95 54491.86 88888.00 2015-11-25 06:22:36.907 329 11045.15 314.95 54491.78 88888.00 2015-11-25 06:22:37.407 329 11045.09 315.00 54491.78 88888.00 2015-11-25 06:22:37.907 329 11045.05 314.97 54491.77 88888.00 2015-11-25 06:22:38.407 329 11045.03 314.96 54491.77 88888.00 2015-11-25 06:22:38.907 329 11045.07 315.02 54491.69 88888.00 2015-11-25 06:22:39.407 329 11045.09 315.00 54491.72 88888.00 2015-11-25 06:22:39.907 329 11045.10 314.98 54491.71 88888.00 2015-11-25 06:22:40.407 329 11045.13 314.98 54491.73 88888.00 2015-11-25 06:22:40.907 329 11045.11 314.97 54491.72 88888.00 2015-11-25 06:22:41.407 329 11045.09 314.95 54491.77 88888.00 2015-11-25 06:22:41.907 329 11045.11 314.93 54491.82 88888.00 2015-11-25 06:22:42.407 329 11045.14 314.90 54491.82 88888.00 2015-11-25 06:22:42.907 329 11045.13 314.88 54491.77 88888.00 2015-11-25 06:22:43.407 329 11045.15 314.90 54491.45 88888.00 2015-11-25 06:22:43.907 329 11045.14 314.87 54491.56 88888.00 2015-11-25 06:22:44.407 329 11045.11 314.90 54491.88 88888.00 2015-11-25 06:22:44.907 329 11045.13 314.87 54491.93 88888.00 2015-11-25 06:22:45.407 329 11045.18 314.88 54491.91 88888.00 2015-11-25 06:22:45.907 329 11045.18 314.90 54491.82 88888.00 2015-11-25 06:22:46.407 329 11045.13 314.90 54491.84 88888.00 2015-11-25 06:22:46.907 329 11045.14 314.85 54491.84 88888.00 2015-11-25 06:22:47.407 329 11045.21 314.88 54491.82 88888.00 2015-11-25 06:22:47.907 329 11045.21 314.88 54491.73 88888.00 2015-11-25 06:22:48.407 329 11045.23 314.85 54491.72 88888.00 2015-11-25 06:22:48.907 329 11045.20 314.93 54491.84 88888.00 2015-11-25 06:22:49.407 329 11045.13 314.97 54491.80 88888.00 2015-11-25 06:22:49.907 329 11045.14 314.86 54491.79 88888.00 2015-11-25 06:22:50.407 329 11045.21 314.81 54491.81 88888.00 2015-11-25 06:22:50.907 329 11045.19 314.86 54491.81 88888.00 2015-11-25 06:22:51.407 329 11045.21 314.85 54491.76 88888.00 2015-11-25 06:22:51.907 329 11045.25 314.85 54491.76 88888.00 2015-11-25 06:22:52.407 329 11045.23 314.87 54491.76 88888.00 2015-11-25 06:22:52.907 329 11045.21 314.87 54491.78 88888.00 2015-11-25 06:22:53.407 329 11045.23 314.86 54491.71 88888.00 2015-11-25 06:22:53.907 329 11045.23 314.86 54491.73 88888.00 2015-11-25 06:22:54.407 329 11045.23 314.84 54491.71 88888.00 2015-11-25 06:22:54.907 329 11045.19 314.81 54491.71 88888.00 2015-11-25 06:22:55.407 329 11045.20 314.79 54491.50 88888.00 2015-11-25 06:22:55.907 329 11045.24 314.80 54491.46 88888.00 2015-11-25 06:22:56.407 329 11045.23 314.80 54491.68 88888.00 2015-11-25 06:22:56.907 329 11045.18 314.83 54491.78 88888.00 2015-11-25 06:22:57.407 329 11045.18 314.88 54491.75 88888.00 2015-11-25 06:22:57.907 329 11045.23 314.84 54491.77 88888.00 2015-11-25 06:22:58.407 329 11045.20 314.81 54491.75 88888.00 2015-11-25 06:22:58.907 329 11045.16 314.81 54491.67 88888.00 2015-11-25 06:22:59.407 329 11045.23 314.81 54491.63 88888.00 2015-11-25 06:22:59.907 329 11045.23 314.81 54491.66 88888.00 2015-11-25 06:23:00.407 329 11045.20 314.78 54491.61 88888.00 2015-11-25 06:23:00.907 329 11045.20 314.80 54491.62 88888.00 2015-11-25 06:23:01.407 329 11045.15 314.79 54491.67 88888.00 2015-11-25 06:23:01.907 329 11045.15 314.77 54491.69 88888.00 2015-11-25 06:23:02.407 329 11045.16 314.78 54491.76 88888.00 2015-11-25 06:23:02.907 329 11045.19 314.79 54491.76 88888.00 2015-11-25 06:23:03.407 329 11045.16 314.80 54491.75 88888.00 2015-11-25 06:23:03.907 329 11045.20 314.84 54491.76 88888.00 2015-11-25 06:23:04.407 329 11045.21 314.83 54491.75 88888.00 2015-11-25 06:23:04.907 329 11045.29 314.85 54491.76 88888.00 2015-11-25 06:23:05.407 329 11045.30 314.86 54491.75 88888.00 2015-11-25 06:23:05.907 329 11045.29 314.80 54491.69 88888.00 2015-11-25 06:23:06.407 329 11045.26 314.76 54491.71 88888.00 2015-11-25 06:23:06.907 329 11045.31 314.76 54491.71 88888.00 2015-11-25 06:23:07.407 329 11045.31 314.72 54491.70 88888.00 2015-11-25 06:23:07.907 329 11045.29 314.69 54491.67 88888.00 2015-11-25 06:23:08.407 329 11045.30 314.70 54491.67 88888.00 2015-11-25 06:23:08.907 329 11045.34 314.68 54491.63 88888.00 2015-11-25 06:23:09.407 329 11045.35 314.67 54491.64 88888.00 2015-11-25 06:23:09.907 329 11045.30 314.71 54491.64 88888.00 2015-11-25 06:23:10.407 329 11045.29 314.75 54491.62 88888.00 2015-11-25 06:23:10.907 329 11045.35 314.78 54491.59 88888.00 2015-11-25 06:23:11.407 329 11045.42 314.72 54491.62 88888.00 2015-11-25 06:23:11.907 329 11045.44 314.67 54491.60 88888.00 2015-11-25 06:23:12.407 329 11045.36 314.63 54491.64 88888.00 2015-11-25 06:23:12.907 329 11045.29 314.68 54491.61 88888.00 2015-11-25 06:23:13.407 329 11045.34 314.71 54491.68 88888.00 2015-11-25 06:23:13.907 329 11045.36 314.77 54491.77 88888.00 2015-11-25 06:23:14.407 329 11045.36 314.71 54491.77 88888.00 2015-11-25 06:23:14.907 329 11045.42 314.70 54491.81 88888.00 2015-11-25 06:23:15.407 329 11045.41 314.66 54491.75 88888.00 2015-11-25 06:23:15.907 329 11045.46 314.67 54491.75 88888.00 2015-11-25 06:23:16.407 329 11045.45 314.67 54491.75 88888.00 2015-11-25 06:23:16.907 329 11045.46 314.68 54491.73 88888.00 2015-11-25 06:23:17.407 329 11045.44 314.61 54491.73 88888.00 2015-11-25 06:23:17.907 329 11045.42 314.63 54491.73 88888.00 2015-11-25 06:23:18.407 329 11045.45 314.69 54491.75 88888.00 2015-11-25 06:23:18.907 329 11045.46 314.70 54491.78 88888.00 2015-11-25 06:23:19.407 329 11045.39 314.66 54491.82 88888.00 2015-11-25 06:23:19.907 329 11045.41 314.66 54491.84 88888.00 2015-11-25 06:23:20.407 329 11045.45 314.69 54491.86 88888.00 2015-11-25 06:23:20.907 329 11045.44 314.68 54491.79 88888.00 2015-11-25 06:23:21.407 329 11045.42 314.69 54491.76 88888.00 2015-11-25 06:23:21.907 329 11045.45 314.71 54491.77 88888.00 2015-11-25 06:23:22.407 329 11045.44 314.66 54491.73 88888.00 2015-11-25 06:23:22.907 329 11045.41 314.71 54491.69 88888.00 2015-11-25 06:23:23.407 329 11045.40 314.73 54491.75 88888.00 2015-11-25 06:23:23.907 329 11045.40 314.71 54491.81 88888.00 2015-11-25 06:23:24.407 329 11045.41 314.72 54491.85 88888.00 2015-11-25 06:23:24.907 329 11045.41 314.66 54491.81 88888.00 2015-11-25 06:23:25.407 329 11045.40 314.68 54491.82 88888.00 2015-11-25 06:23:25.907 329 11045.44 314.73 54491.86 88888.00 2015-11-25 06:23:26.407 329 11045.45 314.77 54491.82 88888.00 2015-11-25 06:23:26.907 329 11045.44 314.75 54491.76 88888.00 2015-11-25 06:23:27.407 329 11045.41 314.71 54491.81 88888.00 2015-11-25 06:23:27.907 329 11045.42 314.68 54491.82 88888.00 2015-11-25 06:23:28.407 329 11045.45 314.72 54491.80 88888.00 2015-11-25 06:23:28.907 329 11045.44 314.77 54491.76 88888.00 2015-11-25 06:23:29.407 329 11045.39 314.70 54491.85 88888.00 2015-11-25 06:23:29.907 329 11045.44 314.70 54491.93 88888.00 2015-11-25 06:23:30.407 329 11045.41 314.68 54491.86 88888.00 2015-11-25 06:23:30.907 329 11045.41 314.67 54491.82 88888.00 2015-11-25 06:23:31.407 329 11045.42 314.62 54491.88 88888.00 2015-11-25 06:23:31.907 329 11045.41 314.66 54491.81 88888.00 2015-11-25 06:23:32.407 329 11045.40 314.70 54491.86 88888.00 2015-11-25 06:23:32.907 329 11045.35 314.68 54491.86 88888.00 2015-11-25 06:23:33.407 329 11045.39 314.72 54491.89 88888.00 2015-11-25 06:23:33.907 329 11045.42 314.78 54491.87 88888.00 2015-11-25 06:23:34.407 329 11045.51 314.76 54491.90 88888.00 2015-11-25 06:23:34.907 329 11045.52 314.76 54491.94 88888.00 2015-11-25 06:23:35.407 329 11045.44 314.72 54491.91 88888.00 2015-11-25 06:23:35.907 329 11045.40 314.70 54491.89 88888.00 2015-11-25 06:23:36.407 329 11045.40 314.70 54491.89 88888.00 2015-11-25 06:23:36.907 329 11045.37 314.70 54491.93 88888.00 2015-11-25 06:23:37.407 329 11045.37 314.71 54491.96 88888.00 2015-11-25 06:23:37.907 329 11045.40 314.71 54491.96 88888.00 2015-11-25 06:23:38.407 329 11045.40 314.73 54491.98 88888.00 2015-11-25 06:23:38.907 329 11045.45 314.69 54492.00 88888.00 2015-11-25 06:23:39.407 329 11045.44 314.69 54492.04 88888.00 2015-11-25 06:23:39.907 329 11045.40 314.68 54492.04 88888.00 2015-11-25 06:23:40.407 329 11045.39 314.73 54492.03 88888.00 2015-11-25 06:23:40.907 329 11045.37 314.70 54492.04 88888.00 2015-11-25 06:23:41.407 329 11045.37 314.73 54492.03 88888.00 2015-11-25 06:23:41.907 329 11045.41 314.77 54492.04 88888.00 2015-11-25 06:23:42.407 329 11045.44 314.75 54492.05 88888.00 2015-11-25 06:23:42.907 329 11045.36 314.78 54492.04 88888.00 2015-11-25 06:23:43.407 329 11045.34 314.79 54492.11 88888.00 2015-11-25 06:23:43.907 329 11045.28 314.78 54492.15 88888.00 2015-11-25 06:23:44.407 329 11045.28 314.73 54492.13 88888.00 2015-11-25 06:23:44.907 329 11045.34 314.70 54492.13 88888.00 2015-11-25 06:23:45.407 329 11045.32 314.76 54492.11 88888.00 2015-11-25 06:23:45.907 329 11045.28 314.77 54492.08 88888.00 2015-11-25 06:23:46.407 329 11045.29 314.72 54492.10 88888.00 2015-11-25 06:23:46.907 329 11045.24 314.76 54492.11 88888.00 2015-11-25 06:23:47.407 329 11045.31 314.75 54492.12 88888.00 2015-11-25 06:23:47.907 329 11045.36 314.75 54492.12 88888.00 2015-11-25 06:23:48.407 329 11045.36 314.77 54492.10 88888.00 2015-11-25 06:23:48.907 329 11045.31 314.79 54492.10 88888.00 2015-11-25 06:23:49.407 329 11045.29 314.77 54492.07 88888.00 2015-11-25 06:23:49.907 329 11045.32 314.76 54492.02 88888.00 2015-11-25 06:23:50.407 329 11045.32 314.76 54492.03 88888.00 2015-11-25 06:23:50.907 329 11045.28 314.83 54492.05 88888.00 2015-11-25 06:23:51.407 329 11045.23 314.83 54492.06 88888.00 2015-11-25 06:23:51.907 329 11045.18 314.78 54492.12 88888.00 2015-11-25 06:23:52.407 329 11045.20 314.77 54492.21 88888.00 2015-11-25 06:23:52.907 329 11045.21 314.71 54492.19 88888.00 2015-11-25 06:23:53.407 329 11045.18 314.73 54492.07 88888.00 2015-11-25 06:23:53.907 329 11045.19 314.78 54492.13 88888.00 2015-11-25 06:23:54.407 329 11045.19 314.81 54492.15 88888.00 2015-11-25 06:23:54.907 329 11045.15 314.83 54492.17 88888.00 2015-11-25 06:23:55.407 329 11045.19 314.80 54492.21 88888.00 2015-11-25 06:23:55.907 329 11045.21 314.78 54492.22 88888.00 2015-11-25 06:23:56.407 329 11045.25 314.83 54492.23 88888.00 2015-11-25 06:23:56.907 329 11045.23 314.85 54492.21 88888.00 2015-11-25 06:23:57.407 329 11045.24 314.85 54492.16 88888.00 2015-11-25 06:23:57.907 329 11045.25 314.79 54492.16 88888.00 2015-11-25 06:23:58.407 329 11045.21 314.77 54492.15 88888.00 2015-11-25 06:23:58.907 329 11045.18 314.78 54492.12 88888.00 2015-11-25 06:23:59.407 329 11045.16 314.72 54492.10 88888.00 2015-11-25 06:23:59.907 329 11045.15 314.72 54492.12 88888.00 2015-11-25 06:24:00.407 329 11045.11 314.75 54492.15 88888.00 2015-11-25 06:24:00.907 329 11045.10 314.73 54492.16 88888.00 2015-11-25 06:24:01.407 329 11045.18 314.73 54492.15 88888.00 2015-11-25 06:24:01.907 329 11045.20 314.77 54492.16 88888.00 2015-11-25 06:24:02.407 329 11045.20 314.79 54492.11 88888.00 2015-11-25 06:24:02.907 329 11045.18 314.77 54492.10 88888.00 2015-11-25 06:24:03.407 329 11045.14 314.77 54492.08 88888.00 2015-11-25 06:24:03.907 329 11045.18 314.76 54492.07 88888.00 2015-11-25 06:24:04.407 329 11045.21 314.76 54492.05 88888.00 2015-11-25 06:24:04.907 329 11045.15 314.71 54492.08 88888.00 2015-11-25 06:24:05.407 329 11045.08 314.69 54492.11 88888.00 2015-11-25 06:24:05.907 329 11045.04 314.70 54492.12 88888.00 2015-11-25 06:24:06.407 329 11045.05 314.69 54492.11 88888.00 2015-11-25 06:24:06.907 329 11045.03 314.68 54492.17 88888.00 2015-11-25 06:24:07.407 329 11045.04 314.66 54492.04 88888.00 2015-11-25 06:24:07.907 329 11045.05 314.63 54491.96 88888.00 2015-11-25 06:24:08.407 329 11045.05 314.62 54491.97 88888.00 2015-11-25 06:24:08.907 329 11045.04 314.67 54492.00 88888.00 2015-11-25 06:24:09.407 329 11045.00 314.73 54492.07 88888.00 2015-11-25 06:24:09.907 329 11045.05 314.71 54492.12 88888.00 2015-11-25 06:24:10.407 329 11045.08 314.75 54492.11 88888.00 2015-11-25 06:24:10.907 329 11045.03 314.75 54492.20 88888.00 2015-11-25 06:24:11.407 329 11044.97 314.76 54492.19 88888.00 2015-11-25 06:24:11.907 329 11044.95 314.71 54492.19 88888.00 2015-11-25 06:24:12.407 329 11044.99 314.75 54492.17 88888.00 2015-11-25 06:24:12.907 329 11045.00 314.75 54492.14 88888.00 2015-11-25 06:24:13.407 329 11044.95 314.70 54492.14 88888.00 2015-11-25 06:24:13.907 329 11044.88 314.70 54492.17 88888.00 2015-11-25 06:24:14.407 329 11044.93 314.69 54492.17 88888.00 2015-11-25 06:24:14.907 329 11044.95 314.68 54492.23 88888.00 2015-11-25 06:24:15.407 329 11044.90 314.66 54492.30 88888.00 2015-11-25 06:24:15.907 329 11044.95 314.67 54492.25 88888.00 2015-11-25 06:24:16.407 329 11044.92 314.64 54492.46 88888.00 2015-11-25 06:24:16.907 329 11044.90 314.67 54492.76 88888.00 2015-11-25 06:24:17.407 329 11044.84 314.66 54492.74 88888.00 2015-11-25 06:24:17.907 329 11044.84 314.72 54492.61 88888.00 2015-11-25 06:24:18.407 329 11044.83 314.71 54492.52 88888.00 2015-11-25 06:24:18.907 329 11044.88 314.71 54492.46 88888.00 2015-11-25 06:24:19.407 329 11044.90 314.67 54492.38 88888.00 2015-11-25 06:24:19.907 329 11044.92 314.68 54492.15 88888.00 2015-11-25 06:24:20.407 329 11044.94 314.68 54491.85 88888.00 2015-11-25 06:24:20.907 329 11044.94 314.67 54491.81 88888.00 2015-11-25 06:24:21.407 329 11044.92 314.64 54491.85 88888.00 2015-11-25 06:24:21.907 329 11044.92 314.59 54491.88 88888.00 2015-11-25 06:24:22.407 329 11044.86 314.60 54491.86 88888.00 2015-11-25 06:24:22.907 329 11044.84 314.60 54491.95 88888.00 2015-11-25 06:24:23.407 329 11044.87 314.67 54491.94 88888.00 2015-11-25 06:24:23.907 329 11044.89 314.66 54491.96 88888.00 2015-11-25 06:24:24.407 329 11044.93 314.60 54492.07 88888.00 2015-11-25 06:24:24.907 329 11044.94 314.62 54492.08 88888.00 2015-11-25 06:24:25.407 329 11044.88 314.62 54492.08 88888.00 2015-11-25 06:24:25.907 329 11044.90 314.64 54492.08 88888.00 2015-11-25 06:24:26.407 329 11044.92 314.67 54492.16 88888.00 2015-11-25 06:24:26.907 329 11044.86 314.70 54492.05 88888.00 2015-11-25 06:24:27.407 329 11044.89 314.68 54491.93 88888.00 2015-11-25 06:24:27.907 329 11044.93 314.64 54491.97 88888.00 2015-11-25 06:24:28.407 329 11044.89 314.66 54491.94 88888.00 2015-11-25 06:24:28.907 329 11044.87 314.58 54491.94 88888.00 2015-11-25 06:24:29.407 329 11044.87 314.58 54491.90 88888.00 2015-11-25 06:24:29.907 329 11044.81 314.54 54491.88 88888.00 2015-11-25 06:24:30.407 329 11044.82 314.62 54491.99 88888.00 2015-11-25 06:24:30.907 329 11044.86 314.63 54492.02 88888.00 2015-11-25 06:24:31.407 329 11044.88 314.54 54491.91 88888.00 2015-11-25 06:24:31.907 329 11044.88 314.54 54491.93 88888.00 2015-11-25 06:24:32.407 329 11044.93 314.53 54491.99 88888.00 2015-11-25 06:24:32.907 329 11044.87 314.55 54491.98 88888.00 2015-11-25 06:24:33.407 329 11044.93 314.59 54491.99 88888.00 2015-11-25 06:24:33.907 329 11044.94 314.54 54491.98 88888.00 2015-11-25 06:24:34.407 329 11044.89 314.44 54491.94 88888.00 2015-11-25 06:24:34.907 329 11044.88 314.49 54491.93 88888.00 2015-11-25 06:24:35.407 329 11044.90 314.51 54491.93 88888.00 2015-11-25 06:24:35.907 329 11044.88 314.47 54491.86 88888.00 2015-11-25 06:24:36.407 329 11044.90 314.46 54491.90 88888.00 2015-11-25 06:24:36.907 329 11044.94 314.46 54491.93 88888.00 2015-11-25 06:24:37.407 329 11044.86 314.44 54491.89 88888.00 2015-11-25 06:24:37.907 329 11044.84 314.44 54491.90 88888.00 2015-11-25 06:24:38.407 329 11044.82 314.39 54491.88 88888.00 2015-11-25 06:24:38.907 329 11044.89 314.39 54491.85 88888.00 2015-11-25 06:24:39.407 329 11044.90 314.42 54491.90 88888.00 2015-11-25 06:24:39.907 329 11044.87 314.43 54491.84 88888.00 2015-11-25 06:24:40.407 329 11044.82 314.42 54491.84 88888.00 2015-11-25 06:24:40.907 329 11044.84 314.43 54491.77 88888.00 2015-11-25 06:24:41.407 329 11044.92 314.38 54491.81 88888.00 2015-11-25 06:24:41.907 329 11044.89 314.42 54491.80 88888.00 2015-11-25 06:24:42.407 329 11044.92 314.39 54491.80 88888.00 2015-11-25 06:24:42.907 329 11044.95 314.36 54491.89 88888.00 2015-11-25 06:24:43.407 329 11044.97 314.37 54491.91 88888.00 2015-11-25 06:24:43.907 329 11044.90 314.37 54491.89 88888.00 2015-11-25 06:24:44.407 329 11044.95 314.37 54491.81 88888.00 2015-11-25 06:24:44.907 329 11044.98 314.31 54491.75 88888.00 2015-11-25 06:24:45.407 329 11044.97 314.27 54491.71 88888.00 2015-11-25 06:24:45.907 329 11044.98 314.25 54491.66 88888.00 2015-11-25 06:24:46.407 329 11045.03 314.28 54491.73 88888.00 2015-11-25 06:24:46.907 329 11045.07 314.24 54491.81 88888.00 2015-11-25 06:24:47.407 329 11045.07 314.21 54491.79 88888.00 2015-11-25 06:24:47.907 329 11045.05 314.26 54491.79 88888.00 2015-11-25 06:24:48.407 329 11045.04 314.27 54491.79 88888.00 2015-11-25 06:24:48.907 329 11045.04 314.21 54491.78 88888.00 2015-11-25 06:24:49.407 329 11045.02 314.25 54491.81 88888.00 2015-11-25 06:24:49.907 329 11044.98 314.26 54491.84 88888.00 2015-11-25 06:24:50.407 329 11045.03 314.34 54491.75 88888.00 2015-11-25 06:24:50.907 329 11045.04 314.25 54491.70 88888.00 2015-11-25 06:24:51.407 329 11045.04 314.22 54491.78 88888.00 2015-11-25 06:24:51.907 329 11045.09 314.25 54491.80 88888.00 2015-11-25 06:24:52.407 329 11045.10 314.20 54491.72 88888.00 2015-11-25 06:24:52.907 329 11045.04 314.18 54491.69 88888.00 2015-11-25 06:24:53.407 329 11044.99 314.19 54491.75 88888.00 2015-11-25 06:24:53.907 329 11044.99 314.24 54491.72 88888.00 2015-11-25 06:24:54.407 329 11045.00 314.22 54491.71 88888.00 2015-11-25 06:24:54.907 329 11045.04 314.19 54491.71 88888.00 2015-11-25 06:24:55.407 329 11045.03 314.21 54491.70 88888.00 2015-11-25 06:24:55.907 329 11044.99 314.22 54491.72 88888.00 2015-11-25 06:24:56.407 329 11045.03 314.21 54491.80 88888.00 2015-11-25 06:24:56.907 329 11045.04 314.24 54491.77 88888.00 2015-11-25 06:24:57.407 329 11045.04 314.20 54491.76 88888.00 2015-11-25 06:24:57.907 329 11045.04 314.17 54491.69 88888.00 2015-11-25 06:24:58.407 329 11045.02 314.18 54491.76 88888.00 2015-11-25 06:24:58.907 329 11044.97 314.18 54491.84 88888.00 2015-11-25 06:24:59.407 329 11045.04 314.18 54491.86 88888.00 2015-11-25 06:24:59.907 329 11045.05 314.16 54491.87 88888.00 2015-11-25 06:25:00.407 329 11045.04 314.16 54491.85 88888.00 2015-11-25 06:25:00.907 329 11045.05 314.20 54491.84 88888.00 2015-11-25 06:25:01.407 329 11045.03 314.11 54491.86 88888.00 2015-11-25 06:25:01.907 329 11044.98 314.12 54491.87 88888.00 2015-11-25 06:25:02.407 329 11045.05 314.17 54491.89 88888.00 2015-11-25 06:25:02.907 329 11045.03 314.13 54491.87 88888.00 2015-11-25 06:25:03.407 329 11045.08 314.17 54491.86 88888.00 2015-11-25 06:25:03.907 329 11045.04 314.12 54491.91 88888.00 2015-11-25 06:25:04.407 329 11045.00 314.13 54491.90 88888.00 2015-11-25 06:25:04.907 329 11045.07 314.19 54491.84 88888.00 2015-11-25 06:25:05.407 329 11045.07 314.19 54491.87 88888.00 2015-11-25 06:25:05.907 329 11045.07 314.20 54491.94 88888.00 2015-11-25 06:25:06.407 329 11045.04 314.24 54491.97 88888.00 2015-11-25 06:25:06.907 329 11045.08 314.28 54491.98 88888.00 2015-11-25 06:25:07.407 329 11045.08 314.25 54491.97 88888.00 2015-11-25 06:25:07.907 329 11045.08 314.22 54491.98 88888.00 2015-11-25 06:25:08.407 329 11045.13 314.24 54491.78 88888.00 2015-11-25 06:25:08.907 329 11045.04 314.25 54491.78 88888.00 2015-11-25 06:25:09.407 329 11045.07 314.25 54491.91 88888.00 2015-11-25 06:25:09.907 329 11045.05 314.20 54491.97 88888.00 2015-11-25 06:25:10.407 329 11045.02 314.22 54491.97 88888.00 2015-11-25 06:25:10.907 329 11044.98 314.25 54491.98 88888.00 2015-11-25 06:25:11.407 329 11044.94 314.29 54491.95 88888.00 2015-11-25 06:25:11.907 329 11044.99 314.27 54491.91 88888.00 2015-11-25 06:25:12.407 329 11044.98 314.30 54491.91 88888.00 2015-11-25 06:25:12.907 329 11045.04 314.29 54491.89 88888.00 2015-11-25 06:25:13.407 329 11045.05 314.30 54491.99 88888.00 2015-11-25 06:25:13.907 329 11045.07 314.30 54492.08 88888.00 2015-11-25 06:25:14.407 329 11045.07 314.30 54492.08 88888.00 2015-11-25 06:25:14.907 329 11045.02 314.35 54492.11 88888.00 2015-11-25 06:25:15.407 329 11045.02 314.33 54492.12 88888.00 2015-11-25 06:25:15.907 329 11045.05 314.30 54492.07 88888.00 2015-11-25 06:25:16.407 329 11045.04 314.35 54492.08 88888.00 2015-11-25 06:25:16.907 329 11045.04 314.37 54492.10 88888.00 2015-11-25 06:25:17.407 329 11045.05 314.36 54492.10 88888.00 2015-11-25 06:25:17.907 329 11045.03 314.37 54492.11 88888.00 2015-11-25 06:25:18.407 329 11045.02 314.42 54492.12 88888.00 2015-11-25 06:25:18.907 329 11045.02 314.38 54492.16 88888.00 2015-11-25 06:25:19.407 329 11045.00 314.35 54492.15 88888.00 2015-11-25 06:25:19.907 329 11045.00 314.41 54492.22 88888.00 2015-11-25 06:25:20.407 329 11045.08 314.37 54492.20 88888.00 2015-11-25 06:25:20.907 329 11045.08 314.37 54492.19 88888.00 2015-11-25 06:25:21.407 329 11045.04 314.37 54492.22 88888.00 2015-11-25 06:25:21.907 329 11044.94 314.39 54492.28 88888.00 2015-11-25 06:25:22.407 329 11044.95 314.46 54492.34 88888.00 2015-11-25 06:25:22.907 329 11044.95 314.46 54492.30 88888.00 2015-11-25 06:25:23.407 329 11044.95 314.44 54492.25 88888.00 2015-11-25 06:25:23.907 329 11044.93 314.44 54492.25 88888.00 2015-11-25 06:25:24.408 329 11044.95 314.41 54492.22 88888.00 2015-11-25 06:25:24.908 329 11045.03 314.43 54492.22 88888.00 2015-11-25 06:25:25.408 329 11045.05 314.45 54492.15 88888.00 2015-11-25 06:25:25.908 329 11045.08 314.47 54492.12 88888.00 2015-11-25 06:25:26.408 329 11045.00 314.50 54492.15 88888.00 2015-11-25 06:25:26.908 329 11044.98 314.47 54492.13 88888.00 2015-11-25 06:25:27.408 329 11044.97 314.52 54492.15 88888.00 2015-11-25 06:25:27.908 329 11044.94 314.54 54492.17 88888.00 2015-11-25 06:25:28.408 329 11045.04 314.53 54492.15 88888.00 2015-11-25 06:25:28.908 329 11045.00 314.51 54492.13 88888.00 2015-11-25 06:25:29.408 329 11045.00 314.52 54492.20 88888.00 2015-11-25 06:25:29.908 329 11044.98 314.54 54492.20 88888.00 2015-11-25 06:25:30.408 329 11044.94 314.61 54492.15 88888.00 2015-11-25 06:25:30.908 329 11044.94 314.60 54492.13 88888.00 2015-11-25 06:25:31.408 329 11044.86 314.56 54492.11 88888.00 2015-11-25 06:25:31.908 329 11044.87 314.54 54492.07 88888.00 2015-11-25 06:25:32.408 329 11044.87 314.51 54492.07 88888.00 2015-11-25 06:25:32.908 329 11044.86 314.52 54492.16 88888.00 2015-11-25 06:25:33.408 329 11044.88 314.55 54492.23 88888.00 2015-11-25 06:25:33.908 329 11044.93 314.58 54492.21 88888.00 2015-11-25 06:25:34.408 329 11044.92 314.60 54492.28 88888.00 2015-11-25 06:25:34.908 329 11044.92 314.58 54492.23 88888.00 2015-11-25 06:25:35.408 329 11044.89 314.52 54492.21 88888.00 2015-11-25 06:25:35.908 329 11044.93 314.51 54492.20 88888.00 2015-11-25 06:25:36.408 329 11044.98 314.49 54492.19 88888.00 2015-11-25 06:25:36.908 329 11044.98 314.50 54492.20 88888.00 2015-11-25 06:25:37.408 329 11045.00 314.56 54492.21 88888.00 2015-11-25 06:25:37.908 329 11045.00 314.59 54492.21 88888.00 2015-11-25 06:25:38.408 329 11044.95 314.53 54492.11 88888.00 2015-11-25 06:25:38.908 329 11044.95 314.52 54492.08 88888.00 2015-11-25 06:25:39.408 329 11044.92 314.55 54492.15 88888.00 2015-11-25 06:25:39.908 329 11044.94 314.53 54492.14 88888.00 2015-11-25 06:25:40.408 329 11044.97 314.54 54492.07 88888.00 2015-11-25 06:25:40.908 329 11044.94 314.52 54492.14 88888.00 2015-11-25 06:25:41.408 329 11044.95 314.61 54492.13 88888.00 2015-11-25 06:25:41.908 329 11044.93 314.60 54492.11 88888.00 2015-11-25 06:25:42.408 329 11044.92 314.55 54492.13 88888.00 2015-11-25 06:25:42.908 329 11044.95 314.60 54492.15 88888.00 2015-11-25 06:25:43.408 329 11044.89 314.58 54492.20 88888.00 2015-11-25 06:25:43.908 329 11044.92 314.59 54492.19 88888.00 2015-11-25 06:25:44.408 329 11044.95 314.59 54492.23 88888.00 2015-11-25 06:25:44.908 329 11044.90 314.52 54492.32 88888.00 2015-11-25 06:25:45.408 329 11044.95 314.52 54492.30 88888.00 2015-11-25 06:25:45.908 329 11044.99 314.51 54492.19 88888.00 2015-11-25 06:25:46.408 329 11044.95 314.50 54492.16 88888.00 2015-11-25 06:25:46.908 329 11044.94 314.51 54492.15 88888.00 2015-11-25 06:25:47.408 329 11044.99 314.52 54492.14 88888.00 2015-11-25 06:25:47.908 329 11045.02 314.52 54492.12 88888.00 2015-11-25 06:25:48.408 329 11045.00 314.49 54492.11 88888.00 2015-11-25 06:25:48.908 329 11044.98 314.49 54492.17 88888.00 2015-11-25 06:25:49.408 329 11044.98 314.47 54492.16 88888.00 2015-11-25 06:25:49.908 329 11044.98 314.45 54492.10 88888.00 2015-11-25 06:25:50.408 329 11044.92 314.50 54492.04 88888.00 2015-11-25 06:25:50.908 329 11044.94 314.52 54492.02 88888.00 2015-11-25 06:25:51.408 329 11044.99 314.56 54492.02 88888.00 2015-11-25 06:25:51.908 329 11045.02 314.62 54492.08 88888.00 2015-11-25 06:25:52.408 329 11045.00 314.54 54492.11 88888.00 2015-11-25 06:25:52.908 329 11045.02 314.52 54492.06 88888.00 2015-11-25 06:25:53.408 329 11045.02 314.51 54492.05 88888.00 2015-11-25 06:25:53.908 329 11044.99 314.51 54492.06 88888.00 2015-11-25 06:25:54.408 329 11044.95 314.52 54492.10 88888.00 2015-11-25 06:25:54.908 329 11044.95 314.56 54492.08 88888.00 2015-11-25 06:25:55.408 329 11044.93 314.53 54492.14 88888.00 2015-11-25 06:25:55.908 329 11044.94 314.56 54492.13 88888.00 2015-11-25 06:25:56.408 329 11044.99 314.56 54492.15 88888.00 2015-11-25 06:25:56.908 329 11045.04 314.54 54492.07 88888.00 2015-11-25 06:25:57.408 329 11045.00 314.50 54492.07 88888.00 2015-11-25 06:25:57.908 329 11045.02 314.47 54492.08 88888.00 2015-11-25 06:25:58.408 329 11045.00 314.49 54492.04 88888.00 2015-11-25 06:25:58.908 329 11044.99 314.53 54492.02 88888.00 2015-11-25 06:25:59.408 329 11044.99 314.59 54491.99 88888.00 2015-11-25 06:25:59.908 329 11045.04 314.62 54492.04 88888.00 2015-11-25 06:26:00.408 329 11045.00 314.55 54492.03 88888.00 2015-11-25 06:26:00.908 329 11044.94 314.47 54491.95 88888.00 2015-11-25 06:26:01.408 329 11044.98 314.45 54491.96 88888.00 2015-11-25 06:26:01.908 329 11044.95 314.43 54491.99 88888.00 2015-11-25 06:26:02.408 329 11045.00 314.49 54492.11 88888.00 2015-11-25 06:26:02.908 329 11044.98 314.49 54492.14 88888.00 2015-11-25 06:26:03.408 329 11045.04 314.46 54492.08 88888.00 2015-11-25 06:26:03.908 329 11045.02 314.46 54492.34 88888.00 2015-11-25 06:26:04.408 329 11045.03 314.43 54492.40 88888.00 2015-11-25 06:26:04.908 329 11044.99 314.43 54492.40 88888.00 2015-11-25 06:26:05.408 329 11045.00 314.44 54492.33 88888.00 2015-11-25 06:26:05.908 329 11045.02 314.46 54492.25 88888.00 2015-11-25 06:26:06.408 329 11045.02 314.45 54492.19 88888.00 2015-11-25 06:26:06.908 329 11045.03 314.42 54492.07 88888.00 2015-11-25 06:26:07.408 329 11045.05 314.39 54491.63 88888.00 2015-11-25 06:26:07.908 329 11045.14 314.31 54491.41 88888.00 2015-11-25 06:26:08.408 329 11045.20 314.34 54491.44 88888.00 2015-11-25 06:26:08.908 329 11045.14 314.37 54491.47 88888.00 2015-11-25 06:26:09.408 329 11045.11 314.41 54491.53 88888.00 2015-11-25 06:26:09.908 329 11045.16 314.38 54491.54 88888.00 2015-11-25 06:26:10.408 329 11045.21 314.36 54491.60 88888.00 2015-11-25 06:26:10.908 329 11045.26 314.36 54491.61 88888.00 2015-11-25 06:26:11.408 329 11045.26 314.33 54491.58 88888.00 2015-11-25 06:26:11.908 329 11045.23 314.35 54491.61 88888.00 2015-11-25 06:26:12.408 329 11045.32 314.38 54491.58 88888.00 2015-11-25 06:26:12.908 329 11045.39 314.34 54491.59 88888.00 2015-11-25 06:26:13.408 329 11045.30 314.33 54491.54 88888.00 2015-11-25 06:26:13.908 329 11045.31 314.35 54491.56 88888.00 2015-11-25 06:26:14.408 329 11045.34 314.34 54491.60 88888.00 2015-11-25 06:26:14.908 329 11045.32 314.41 54491.60 88888.00 2015-11-25 06:26:15.408 329 11045.36 314.47 54491.58 88888.00 2015-11-25 06:26:15.908 329 11045.36 314.51 54491.60 88888.00 2015-11-25 06:26:16.408 329 11045.37 314.47 54491.62 88888.00 2015-11-25 06:26:16.908 329 11045.35 314.55 54491.58 88888.00 2015-11-25 06:26:17.408 329 11045.34 314.61 54491.50 88888.00 2015-11-25 06:26:17.908 329 11045.26 314.69 54491.50 88888.00 2015-11-25 06:26:18.408 329 11045.25 314.72 54491.50 88888.00 2015-11-25 06:26:18.908 329 11045.26 314.73 54491.44 88888.00 2015-11-25 06:26:19.408 329 11045.24 314.73 54491.49 88888.00 2015-11-25 06:26:19.908 329 11045.16 314.75 54491.53 88888.00 2015-11-25 06:26:20.408 329 11045.07 314.75 54491.56 88888.00 2015-11-25 06:26:20.908 329 11045.11 314.69 54491.58 88888.00 2015-11-25 06:26:21.408 329 11045.08 314.69 54491.53 88888.00 2015-11-25 06:26:21.908 329 11045.04 314.60 54491.55 88888.00 2015-11-25 06:26:22.408 329 11045.05 314.58 54491.59 88888.00 2015-11-25 06:26:22.908 329 11045.03 314.64 54491.62 88888.00 2015-11-25 06:26:23.408 329 11045.03 314.67 54491.68 88888.00 2015-11-25 06:26:23.908 329 11045.04 314.62 54491.70 88888.00 2015-11-25 06:26:24.408 329 11045.05 314.58 54491.77 88888.00 2015-11-25 06:26:24.908 329 11045.07 314.56 54491.73 88888.00 2015-11-25 06:26:25.408 329 11045.09 314.52 54491.71 88888.00 2015-11-25 06:26:25.908 329 11045.08 314.51 54491.73 88888.00 2015-11-25 06:26:26.408 329 11045.11 314.58 54491.73 88888.00 2015-11-25 06:26:26.908 329 11045.11 314.55 54491.80 88888.00 2015-11-25 06:26:27.408 329 11045.08 314.59 54491.78 88888.00 2015-11-25 06:26:27.908 329 11045.15 314.61 54491.79 88888.00 2015-11-25 06:26:28.408 329 11045.20 314.56 54491.87 88888.00 2015-11-25 06:26:28.908 329 11045.21 314.56 54491.86 88888.00 2015-11-25 06:26:29.408 329 11045.18 314.61 54491.90 88888.00 2015-11-25 06:26:29.908 329 11045.15 314.58 54491.91 88888.00 2015-11-25 06:26:30.408 329 11045.14 314.55 54491.90 88888.00 2015-11-25 06:26:30.908 329 11045.15 314.56 54491.94 88888.00 2015-11-25 06:26:31.408 329 11045.15 314.56 54491.91 88888.00 2015-11-25 06:26:31.908 329 11045.19 314.59 54491.86 88888.00 2015-11-25 06:26:32.408 329 11045.14 314.64 54491.75 88888.00 2015-11-25 06:26:32.908 329 11045.16 314.60 54491.79 88888.00 2015-11-25 06:26:33.408 329 11045.18 314.60 54491.81 88888.00 2015-11-25 06:26:33.908 329 11045.21 314.56 54491.85 88888.00 2015-11-25 06:26:34.408 329 11045.21 314.52 54491.86 88888.00 2015-11-25 06:26:34.908 329 11045.18 314.55 54491.79 88888.00 2015-11-25 06:26:35.408 329 11045.15 314.56 54491.81 88888.00 2015-11-25 06:26:35.908 329 11045.14 314.61 54491.85 88888.00 2015-11-25 06:26:36.408 329 11045.15 314.61 54491.90 88888.00 2015-11-25 06:26:36.908 329 11045.21 314.55 54491.95 88888.00 2015-11-25 06:26:37.408 329 11045.21 314.59 54491.93 88888.00 2015-11-25 06:26:37.908 329 11045.23 314.58 54491.90 88888.00 2015-11-25 06:26:38.408 329 11045.20 314.60 54491.93 88888.00 2015-11-25 06:26:38.908 329 11045.21 314.58 54491.87 88888.00 2015-11-25 06:26:39.408 329 11045.24 314.61 54491.93 88888.00 2015-11-25 06:26:39.908 329 11045.21 314.71 54491.96 88888.00 2015-11-25 06:26:40.408 329 11045.25 314.71 54491.95 88888.00 2015-11-25 06:26:40.908 329 11045.26 314.67 54491.93 88888.00 2015-11-25 06:26:41.408 329 11045.20 314.64 54491.97 88888.00 2015-11-25 06:26:41.908 329 11045.18 314.66 54491.99 88888.00 2015-11-25 06:26:42.408 329 11045.19 314.69 54492.02 88888.00 2015-11-25 06:26:42.908 329 11045.21 314.68 54492.04 88888.00 2015-11-25 06:26:43.408 329 11045.21 314.64 54491.96 88888.00 2015-11-25 06:26:43.908 329 11045.16 314.66 54491.97 88888.00 2015-11-25 06:26:44.408 329 11045.18 314.69 54491.99 88888.00 2015-11-25 06:26:44.908 329 11045.20 314.70 54492.02 88888.00 2015-11-25 06:26:45.408 329 11045.16 314.67 54492.00 88888.00 2015-11-25 06:26:45.908 329 11045.13 314.61 54491.99 88888.00 2015-11-25 06:26:46.408 329 11045.19 314.62 54492.05 88888.00 2015-11-25 06:26:46.908 329 11045.20 314.66 54492.12 88888.00 2015-11-25 06:26:47.408 329 11045.13 314.67 54492.19 88888.00 2015-11-25 06:26:47.908 329 11045.16 314.71 54492.11 88888.00 2015-11-25 06:26:48.408 329 11045.18 314.71 54492.04 88888.00 2015-11-25 06:26:48.908 329 11045.20 314.71 54492.05 88888.00 2015-11-25 06:26:49.408 329 11045.16 314.75 54492.07 88888.00 2015-11-25 06:26:49.908 329 11045.11 314.70 54492.07 88888.00 2015-11-25 06:26:50.408 329 11045.15 314.69 54492.07 88888.00 2015-11-25 06:26:50.908 329 11045.19 314.68 54492.04 88888.00 2015-11-25 06:26:51.408 329 11045.16 314.71 54492.02 88888.00 2015-11-25 06:26:51.908 329 11045.15 314.68 54492.05 88888.00 2015-11-25 06:26:52.408 329 11045.15 314.66 54492.06 88888.00 2015-11-25 06:26:52.908 329 11045.13 314.67 54492.06 88888.00 2015-11-25 06:26:53.408 329 11045.14 314.68 54492.12 88888.00 2015-11-25 06:26:53.908 329 11045.15 314.70 54492.06 88888.00 2015-11-25 06:26:54.408 329 11045.14 314.71 54491.99 88888.00 2015-11-25 06:26:54.908 329 11045.11 314.71 54492.02 88888.00 2015-11-25 06:26:55.408 329 11045.16 314.75 54492.03 88888.00 2015-11-25 06:26:55.908 329 11045.23 314.78 54492.03 88888.00 2015-11-25 06:26:56.408 329 11045.20 314.72 54492.06 88888.00 2015-11-25 06:26:56.908 329 11045.18 314.68 54492.07 88888.00 2015-11-25 06:26:57.408 329 11045.20 314.68 54492.04 88888.00 2015-11-25 06:26:57.908 329 11045.23 314.70 54492.04 88888.00 2015-11-25 06:26:58.408 329 11045.24 314.71 54492.05 88888.00 2015-11-25 06:26:58.908 329 11045.18 314.71 54492.05 88888.00 2015-11-25 06:26:59.408 329 11045.19 314.71 54492.04 88888.00 2015-11-25 06:26:59.908 329 11045.25 314.71 54492.06 88888.00 2015-11-25 06:27:00.408 329 11045.30 314.72 54492.05 88888.00 2015-11-25 06:27:00.908 329 11045.23 314.75 54491.95 88888.00 2015-11-25 06:27:01.408 329 11045.16 314.73 54491.86 88888.00 2015-11-25 06:27:01.908 329 11045.15 314.71 54491.94 88888.00 2015-11-25 06:27:02.408 329 11045.24 314.69 54491.88 88888.00 2015-11-25 06:27:02.908 329 11045.29 314.68 54491.84 88888.00 2015-11-25 06:27:03.408 329 11045.28 314.71 54491.80 88888.00 2015-11-25 06:27:03.908 329 11045.23 314.75 54491.82 88888.00 2015-11-25 06:27:04.408 329 11045.23 314.71 54491.89 88888.00 2015-11-25 06:27:04.908 329 11045.23 314.70 54491.95 88888.00 2015-11-25 06:27:05.408 329 11045.15 314.72 54491.96 88888.00 2015-11-25 06:27:05.908 329 11045.16 314.69 54492.02 88888.00 2015-11-25 06:27:06.408 329 11045.21 314.76 54491.99 88888.00 2015-11-25 06:27:06.908 329 11045.19 314.76 54491.95 88888.00 2015-11-25 06:27:07.408 329 11045.19 314.73 54491.95 88888.00 2015-11-25 06:27:07.908 329 11045.23 314.67 54491.97 88888.00 2015-11-25 06:27:08.408 329 11045.21 314.59 54492.03 88888.00 2015-11-25 06:27:08.908 329 11045.24 314.61 54492.03 88888.00 2015-11-25 06:27:09.408 329 11045.25 314.67 54492.06 88888.00 2015-11-25 06:27:09.908 329 11045.23 314.68 54492.02 88888.00 2015-11-25 06:27:10.408 329 11045.19 314.70 54492.06 88888.00 2015-11-25 06:27:10.908 329 11045.20 314.67 54492.04 88888.00 2015-11-25 06:27:11.408 329 11045.23 314.66 54492.04 88888.00 2015-11-25 06:27:11.908 329 11045.21 314.63 54491.95 88888.00 2015-11-25 06:27:12.408 329 11045.28 314.68 54491.90 88888.00 2015-11-25 06:27:12.908 329 11045.24 314.68 54491.89 88888.00 2015-11-25 06:27:13.408 329 11045.21 314.66 54491.90 88888.00 2015-11-25 06:27:13.908 329 11045.24 314.68 54491.89 88888.00 2015-11-25 06:27:14.408 329 11045.26 314.73 54491.82 88888.00 2015-11-25 06:27:14.908 329 11045.23 314.66 54491.90 88888.00 2015-11-25 06:27:15.408 329 11045.20 314.62 54491.91 88888.00 2015-11-25 06:27:15.908 329 11045.24 314.66 54491.85 88888.00 2015-11-25 06:27:16.408 329 11045.24 314.71 54491.85 88888.00 2015-11-25 06:27:16.908 329 11045.24 314.69 54491.82 88888.00 2015-11-25 06:27:17.408 329 11045.21 314.64 54491.86 88888.00 2015-11-25 06:27:17.908 329 11045.25 314.67 54491.85 88888.00 2015-11-25 06:27:18.408 329 11045.26 314.66 54491.86 88888.00 2015-11-25 06:27:18.908 329 11045.24 314.62 54491.86 88888.00 2015-11-25 06:27:19.408 329 11045.25 314.62 54491.90 88888.00 2015-11-25 06:27:19.908 329 11045.30 314.60 54491.86 88888.00 2015-11-25 06:27:20.408 329 11045.34 314.59 54491.87 88888.00 2015-11-25 06:27:20.908 329 11045.25 314.60 54491.89 88888.00 2015-11-25 06:27:21.408 329 11045.24 314.62 54491.87 88888.00 2015-11-25 06:27:21.908 329 11045.24 314.61 54491.82 88888.00 2015-11-25 06:27:22.408 329 11045.25 314.63 54491.79 88888.00 2015-11-25 06:27:22.908 329 11045.26 314.68 54491.82 88888.00 2015-11-25 06:27:23.408 329 11045.29 314.64 54491.84 88888.00 2015-11-25 06:27:23.908 329 11045.25 314.64 54491.86 88888.00 2015-11-25 06:27:24.408 329 11045.21 314.62 54491.85 88888.00 2015-11-25 06:27:24.908 329 11045.29 314.60 54491.88 88888.00 2015-11-25 06:27:25.408 329 11045.28 314.62 54491.85 88888.00 2015-11-25 06:27:25.908 329 11045.21 314.55 54491.81 88888.00 2015-11-25 06:27:26.408 329 11045.26 314.60 54491.69 88888.00 2015-11-25 06:27:26.908 329 11045.29 314.60 54491.62 88888.00 2015-11-25 06:27:27.408 329 11045.29 314.63 54491.61 88888.00 2015-11-25 06:27:27.908 329 11045.26 314.59 54491.63 88888.00 2015-11-25 06:27:28.408 329 11045.30 314.53 54491.67 88888.00 2015-11-25 06:27:28.908 329 11045.30 314.49 54491.77 88888.00 2015-11-25 06:27:29.408 329 11045.29 314.54 54491.77 88888.00 2015-11-25 06:27:29.908 329 11045.24 314.55 54491.80 88888.00 2015-11-25 06:27:30.408 329 11045.30 314.54 54491.86 88888.00 2015-11-25 06:27:30.908 329 11045.29 314.60 54491.90 88888.00 2015-11-25 06:27:31.408 329 11045.25 314.67 54491.93 88888.00 2015-11-25 06:27:31.908 329 11045.26 314.64 54491.88 88888.00 2015-11-25 06:27:32.408 329 11045.23 314.61 54491.87 88888.00 2015-11-25 06:27:32.908 329 11045.26 314.59 54491.87 88888.00 2015-11-25 06:27:33.408 329 11045.25 314.61 54491.94 88888.00 2015-11-25 06:27:33.908 329 11045.28 314.61 54491.95 88888.00 2015-11-25 06:27:34.408 329 11045.32 314.63 54491.96 88888.00 2015-11-25 06:27:34.908 329 11045.34 314.63 54491.97 88888.00 2015-11-25 06:27:35.408 329 11045.30 314.59 54491.94 88888.00 2015-11-25 06:27:35.908 329 11045.25 314.63 54491.99 88888.00 2015-11-25 06:27:36.408 329 11045.24 314.62 54491.99 88888.00 2015-11-25 06:27:36.908 329 11045.20 314.60 54492.00 88888.00 2015-11-25 06:27:37.408 329 11045.26 314.63 54492.00 88888.00 2015-11-25 06:27:37.908 329 11045.30 314.59 54492.02 88888.00 2015-11-25 06:27:38.408 329 11045.24 314.59 54492.08 88888.00 2015-11-25 06:27:38.908 329 11045.24 314.62 54492.08 88888.00 2015-11-25 06:27:39.408 329 11045.24 314.63 54492.08 88888.00 2015-11-25 06:27:39.908 329 11045.23 314.63 54492.11 88888.00 2015-11-25 06:27:40.408 329 11045.21 314.60 54492.13 88888.00 2015-11-25 06:27:40.908 329 11045.19 314.56 54492.12 88888.00 2015-11-25 06:27:41.408 329 11045.21 314.56 54492.05 88888.00 2015-11-25 06:27:41.908 329 11045.21 314.59 54492.06 88888.00 2015-11-25 06:27:42.408 329 11045.20 314.61 54492.02 88888.00 2015-11-25 06:27:42.908 329 11045.20 314.60 54492.02 88888.00 2015-11-25 06:27:43.408 329 11045.28 314.61 54492.02 88888.00 2015-11-25 06:27:43.908 329 11045.24 314.56 54492.03 88888.00 2015-11-25 06:27:44.408 329 11045.23 314.59 54492.06 88888.00 2015-11-25 06:27:44.908 329 11045.20 314.64 54492.10 88888.00 2015-11-25 06:27:45.408 329 11045.25 314.63 54492.04 88888.00 2015-11-25 06:27:45.908 329 11045.28 314.63 54492.05 88888.00 2015-11-25 06:27:46.408 329 11045.28 314.66 54492.03 88888.00 2015-11-25 06:27:46.908 329 11045.21 314.68 54492.10 88888.00 2015-11-25 06:27:47.408 329 11045.20 314.66 54492.14 88888.00 2015-11-25 06:27:47.908 329 11045.19 314.58 54492.19 88888.00 2015-11-25 06:27:48.408 329 11045.25 314.59 54492.23 88888.00 2015-11-25 06:27:48.908 329 11045.30 314.66 54492.13 88888.00 2015-11-25 06:27:49.408 329 11045.21 314.64 54492.15 88888.00 2015-11-25 06:27:49.908 329 11045.21 314.66 54492.16 88888.00 2015-11-25 06:27:50.408 329 11045.23 314.66 54492.17 88888.00 2015-11-25 06:27:50.908 329 11045.24 314.70 54492.14 88888.00 2015-11-25 06:27:51.408 329 11045.24 314.70 54492.11 88888.00 2015-11-25 06:27:51.908 329 11045.23 314.71 54492.11 88888.00 2015-11-25 06:27:52.408 329 11045.29 314.75 54492.15 88888.00 2015-11-25 06:27:52.908 329 11045.29 314.73 54492.15 88888.00 2015-11-25 06:27:53.408 329 11045.26 314.71 54492.23 88888.00 2015-11-25 06:27:53.908 329 11045.30 314.70 54492.20 88888.00 2015-11-25 06:27:54.408 329 11045.32 314.75 54492.17 88888.00 2015-11-25 06:27:54.908 329 11045.31 314.75 54492.17 88888.00 2015-11-25 06:27:55.408 329 11045.25 314.79 54492.23 88888.00 2015-11-25 06:27:55.908 329 11045.29 314.81 54492.26 88888.00 2015-11-25 06:27:56.408 329 11045.32 314.77 54492.22 88888.00 2015-11-25 06:27:56.908 329 11045.36 314.76 54492.22 88888.00 2015-11-25 06:27:57.408 329 11045.35 314.78 54492.26 88888.00 2015-11-25 06:27:57.908 329 11045.32 314.77 54492.20 88888.00 2015-11-25 06:27:58.408 329 11045.29 314.75 54492.17 88888.00 2015-11-25 06:27:58.908 329 11045.30 314.78 54492.20 88888.00 2015-11-25 06:27:59.408 329 11045.28 314.78 54492.21 88888.00 2015-11-25 06:27:59.908 329 11045.30 314.75 54492.17 88888.00 2015-11-25 06:28:00.408 329 11045.36 314.69 54492.14 88888.00 2015-11-25 06:28:00.908 329 11045.36 314.72 54492.15 88888.00 2015-11-25 06:28:01.408 329 11045.34 314.73 54492.17 88888.00 2015-11-25 06:28:01.908 329 11045.34 314.78 54492.21 88888.00 2015-11-25 06:28:02.408 329 11045.31 314.84 54492.20 88888.00 2015-11-25 06:28:02.908 329 11045.29 314.75 54492.16 88888.00 2015-11-25 06:28:03.408 329 11045.28 314.73 54492.20 88888.00 2015-11-25 06:28:03.908 329 11045.30 314.76 54492.26 88888.00 2015-11-25 06:28:04.408 329 11045.30 314.81 54492.21 88888.00 2015-11-25 06:28:04.908 329 11045.31 314.84 54492.17 88888.00 2015-11-25 06:28:05.408 329 11045.32 314.80 54492.16 88888.00 2015-11-25 06:28:05.908 329 11045.36 314.83 54492.15 88888.00 2015-11-25 06:28:06.408 329 11045.35 314.85 54492.17 88888.00 2015-11-25 06:28:06.908 329 11045.34 314.83 54492.21 88888.00 2015-11-25 06:28:07.408 329 11045.32 314.84 54492.15 88888.00 2015-11-25 06:28:07.908 329 11045.34 314.81 54492.17 88888.00 2015-11-25 06:28:08.408 329 11045.41 314.81 54492.22 88888.00 2015-11-25 06:28:08.908 329 11045.39 314.83 54492.23 88888.00 2015-11-25 06:28:09.408 329 11045.40 314.87 54492.28 88888.00 2015-11-25 06:28:09.908 329 11045.41 314.86 54492.28 88888.00 2015-11-25 06:28:10.408 329 11045.41 314.93 54492.22 88888.00 2015-11-25 06:28:10.908 329 11045.37 314.88 54492.20 88888.00 2015-11-25 06:28:11.408 329 11045.30 314.89 54492.23 88888.00 2015-11-25 06:28:11.908 329 11045.31 314.95 54492.17 88888.00 2015-11-25 06:28:12.408 329 11045.39 314.98 54492.10 88888.00 2015-11-25 06:28:12.908 329 11045.41 314.98 54492.14 88888.00 2015-11-25 06:28:13.408 329 11045.42 315.02 54492.12 88888.00 2015-11-25 06:28:13.908 329 11045.41 314.97 54492.10 88888.00 2015-11-25 06:28:14.408 329 11045.34 314.93 54492.11 88888.00 2015-11-25 06:28:14.908 329 11045.30 314.87 54492.13 88888.00 2015-11-25 06:28:15.408 329 11045.36 314.85 54492.12 88888.00 2015-11-25 06:28:15.908 329 11045.37 314.89 54492.20 88888.00 2015-11-25 06:28:16.408 329 11045.42 314.89 54492.17 88888.00 2015-11-25 06:28:16.908 329 11045.37 314.95 54492.15 88888.00 2015-11-25 06:28:17.408 329 11045.40 314.96 54492.15 88888.00 2015-11-25 06:28:17.908 329 11045.44 315.01 54492.20 88888.00 2015-11-25 06:28:18.408 329 11045.45 315.03 54492.24 88888.00 2015-11-25 06:28:18.908 329 11045.46 315.04 54492.23 88888.00 2015-11-25 06:28:19.408 329 11045.46 314.98 54492.21 88888.00 2015-11-25 06:28:19.908 329 11045.47 314.93 54492.19 88888.00 2015-11-25 06:28:20.408 329 11045.47 315.00 54492.19 88888.00 2015-11-25 06:28:20.908 329 11045.44 315.02 54492.20 88888.00 2015-11-25 06:28:21.408 329 11045.42 315.03 54492.08 88888.00 2015-11-25 06:28:21.908 329 11045.42 314.98 54492.05 88888.00 2015-11-25 06:28:22.408 329 11045.41 314.96 54492.00 88888.00 2015-11-25 06:28:22.908 329 11045.41 315.01 54492.10 88888.00 2015-11-25 06:28:23.408 329 11045.41 315.05 54492.14 88888.00 2015-11-25 06:28:23.908 329 11045.46 315.00 54492.08 88888.00 2015-11-25 06:28:24.408 329 11045.47 314.97 54492.15 88888.00 2015-11-25 06:28:24.908 329 11045.46 315.00 54492.16 88888.00 2015-11-25 06:28:25.408 329 11045.46 314.96 54492.16 88888.00 2015-11-25 06:28:25.908 329 11045.47 314.96 54492.14 88888.00 2015-11-25 06:28:26.408 329 11045.44 314.96 54492.12 88888.00 2015-11-25 06:28:26.908 329 11045.45 314.97 54492.14 88888.00 2015-11-25 06:28:27.408 329 11045.50 314.89 54492.11 88888.00 2015-11-25 06:28:27.908 329 11045.47 314.96 54492.15 88888.00 2015-11-25 06:28:28.408 329 11045.46 314.96 54492.16 88888.00 2015-11-25 06:28:28.908 329 11045.35 314.89 54492.19 88888.00 2015-11-25 06:28:29.409 329 11045.37 314.93 54492.15 88888.00 2015-11-25 06:28:29.909 329 11045.41 314.93 54492.10 88888.00 2015-11-25 06:28:30.409 329 11045.46 314.90 54492.10 88888.00 2015-11-25 06:28:30.909 329 11045.45 314.93 54492.12 88888.00 2015-11-25 06:28:31.409 329 11045.41 314.94 54492.11 88888.00 2015-11-25 06:28:31.909 329 11045.40 314.93 54492.14 88888.00 2015-11-25 06:28:32.409 329 11045.34 314.90 54492.14 88888.00 2015-11-25 06:28:32.909 329 11045.31 314.90 54492.15 88888.00 2015-11-25 06:28:33.409 329 11045.35 314.86 54492.14 88888.00 2015-11-25 06:28:33.909 329 11045.36 314.88 54492.13 88888.00 2015-11-25 06:28:34.409 329 11045.39 314.89 54492.14 88888.00 2015-11-25 06:28:34.909 329 11045.41 314.89 54492.15 88888.00 2015-11-25 06:28:35.409 329 11045.39 314.83 54492.19 88888.00 2015-11-25 06:28:35.909 329 11045.41 314.85 54492.15 88888.00 2015-11-25 06:28:36.409 329 11045.41 314.89 54492.13 88888.00 2015-11-25 06:28:36.909 329 11045.42 314.85 54492.13 88888.00 2015-11-25 06:28:37.409 329 11045.44 314.80 54492.08 88888.00 2015-11-25 06:28:37.909 329 11045.40 314.85 54492.03 88888.00 2015-11-25 06:28:38.409 329 11045.42 314.87 54491.99 88888.00 2015-11-25 06:28:38.909 329 11045.42 314.81 54491.95 88888.00 2015-11-25 06:28:39.409 329 11045.46 314.81 54491.99 88888.00 2015-11-25 06:28:39.909 329 11045.45 314.80 54491.97 88888.00 2015-11-25 06:28:40.409 329 11045.47 314.80 54491.96 88888.00 2015-11-25 06:28:40.909 329 11045.44 314.79 54491.98 88888.00 2015-11-25 06:28:41.409 329 11045.37 314.77 54492.02 88888.00 2015-11-25 06:28:41.909 329 11045.41 314.79 54492.06 88888.00 2015-11-25 06:28:42.409 329 11045.40 314.80 54492.11 88888.00 2015-11-25 06:28:42.909 329 11045.40 314.84 54492.11 88888.00 2015-11-25 06:28:43.409 329 11045.42 314.87 54492.10 88888.00 2015-11-25 06:28:43.909 329 11045.41 314.85 54492.11 88888.00 2015-11-25 06:28:44.409 329 11045.37 314.84 54492.13 88888.00 2015-11-25 06:28:44.909 329 11045.41 314.87 54492.14 88888.00 2015-11-25 06:28:45.409 329 11045.39 314.84 54492.20 88888.00 2015-11-25 06:28:45.909 329 11045.41 314.83 54492.16 88888.00 2015-11-25 06:28:46.409 329 11045.37 314.87 54492.06 88888.00 2015-11-25 06:28:46.909 329 11045.45 314.84 54492.00 88888.00 2015-11-25 06:28:47.409 329 11045.42 314.80 54492.05 88888.00 2015-11-25 06:28:47.909 329 11045.40 314.79 54492.11 88888.00 2015-11-25 06:28:48.409 329 11045.39 314.83 54492.19 88888.00 2015-11-25 06:28:48.909 329 11045.39 314.84 54492.11 88888.00 2015-11-25 06:28:49.409 329 11045.42 314.78 54492.07 88888.00 2015-11-25 06:28:49.909 329 11045.41 314.79 54492.04 88888.00 2015-11-25 06:28:50.409 329 11045.44 314.78 54492.07 88888.00 2015-11-25 06:28:50.909 329 11045.41 314.77 54492.06 88888.00 2015-11-25 06:28:51.409 329 11045.40 314.72 54492.05 88888.00 2015-11-25 06:28:51.909 329 11045.36 314.71 54492.08 88888.00 2015-11-25 06:28:52.409 329 11045.41 314.70 54492.10 88888.00 2015-11-25 06:28:52.909 329 11045.45 314.73 54492.13 88888.00 2015-11-25 06:28:53.409 329 11045.47 314.75 54492.15 88888.00 2015-11-25 06:28:53.909 329 11045.47 314.76 54492.17 88888.00 2015-11-25 06:28:54.409 329 11045.51 314.85 54492.16 88888.00 2015-11-25 06:28:54.909 329 11045.45 314.85 54492.11 88888.00 2015-11-25 06:28:55.409 329 11045.45 314.83 54492.14 88888.00 2015-11-25 06:28:55.909 329 11045.45 314.78 54492.17 88888.00 2015-11-25 06:28:56.409 329 11045.46 314.72 54492.13 88888.00 2015-11-25 06:28:56.909 329 11045.46 314.71 54492.05 88888.00 2015-11-25 06:28:57.409 329 11045.47 314.70 54492.11 88888.00 2015-11-25 06:28:57.909 329 11045.46 314.73 54492.15 88888.00 2015-11-25 06:28:58.409 329 11045.42 314.75 54492.12 88888.00 2015-11-25 06:28:58.909 329 11045.44 314.71 54492.07 88888.00 2015-11-25 06:28:59.409 329 11045.45 314.71 54492.07 88888.00 2015-11-25 06:28:59.909 329 11045.49 314.78 54492.10 88888.00 2015-11-25 06:29:00.409 329 11045.47 314.78 54492.11 88888.00 2015-11-25 06:29:00.909 329 11045.46 314.75 54492.11 88888.00 2015-11-25 06:29:01.409 329 11045.46 314.76 54492.08 88888.00 2015-11-25 06:29:01.909 329 11045.41 314.73 54492.05 88888.00 2015-11-25 06:29:02.409 329 11045.42 314.73 54492.10 88888.00 2015-11-25 06:29:02.909 329 11045.44 314.73 54491.94 88888.00 2015-11-25 06:29:03.409 329 11045.42 314.75 54491.89 88888.00 2015-11-25 06:29:03.909 329 11045.44 314.75 54492.00 88888.00 2015-11-25 06:29:04.409 329 11045.51 314.77 54492.08 88888.00 2015-11-25 06:29:04.909 329 11045.49 314.79 54492.14 88888.00 2015-11-25 06:29:05.409 329 11045.46 314.77 54492.15 88888.00 2015-11-25 06:29:05.909 329 11045.47 314.76 54492.14 88888.00 2015-11-25 06:29:06.409 329 11045.47 314.77 54492.13 88888.00 2015-11-25 06:29:06.909 329 11045.46 314.79 54492.15 88888.00 2015-11-25 06:29:07.409 329 11045.44 314.71 54492.24 88888.00 2015-11-25 06:29:07.909 329 11045.44 314.66 54492.26 88888.00 2015-11-25 06:29:08.409 329 11045.47 314.67 54492.21 88888.00 2015-11-25 06:29:08.909 329 11045.49 314.66 54492.23 88888.00 2015-11-25 06:29:09.409 329 11045.51 314.63 54492.16 88888.00 2015-11-25 06:29:09.909 329 11045.47 314.61 54492.10 88888.00 2015-11-25 06:29:10.409 329 11045.45 314.64 54492.15 88888.00 2015-11-25 06:29:10.909 329 11045.44 314.67 54492.12 88888.00 2015-11-25 06:29:11.409 329 11045.42 314.67 54492.15 88888.00 2015-11-25 06:29:11.909 329 11045.40 314.69 54492.15 88888.00 2015-11-25 06:29:12.409 329 11045.37 314.64 54492.21 88888.00 2015-11-25 06:29:12.909 329 11045.46 314.69 54492.23 88888.00 2015-11-25 06:29:13.409 329 11045.42 314.73 54492.24 88888.00 2015-11-25 06:29:13.909 329 11045.44 314.75 54492.16 88888.00 2015-11-25 06:29:14.409 329 11045.42 314.70 54492.11 88888.00 2015-11-25 06:29:14.909 329 11045.37 314.70 54492.06 88888.00 2015-11-25 06:29:15.409 329 11045.37 314.75 54492.00 88888.00 2015-11-25 06:29:15.909 329 11045.37 314.72 54492.04 88888.00 2015-11-25 06:29:16.409 329 11045.40 314.71 54492.07 88888.00 2015-11-25 06:29:16.909 329 11045.41 314.69 54492.14 88888.00 2015-11-25 06:29:17.409 329 11045.40 314.67 54492.23 88888.00 2015-11-25 06:29:17.909 329 11045.41 314.67 54492.24 88888.00 2015-11-25 06:29:18.409 329 11045.40 314.67 54492.22 88888.00 2015-11-25 06:29:18.909 329 11045.34 314.69 54492.24 88888.00 2015-11-25 06:29:19.409 329 11045.36 314.69 54492.20 88888.00 2015-11-25 06:29:19.909 329 11045.41 314.72 54492.16 88888.00 2015-11-25 06:29:20.409 329 11045.39 314.64 54492.19 88888.00 2015-11-25 06:29:20.909 329 11045.35 314.69 54492.19 88888.00 2015-11-25 06:29:21.409 329 11045.36 314.69 54492.19 88888.00 2015-11-25 06:29:21.909 329 11045.34 314.64 54492.13 88888.00 2015-11-25 06:29:22.409 329 11045.30 314.60 54492.17 88888.00 2015-11-25 06:29:22.909 329 11045.31 314.66 54492.17 88888.00 2015-11-25 06:29:23.409 329 11045.32 314.67 54492.15 88888.00 2015-11-25 06:29:23.909 329 11045.35 314.66 54492.19 88888.00 2015-11-25 06:29:24.409 329 11045.41 314.62 54492.23 88888.00 2015-11-25 06:29:24.909 329 11045.39 314.67 54492.25 88888.00 2015-11-25 06:29:25.409 329 11045.41 314.70 54492.21 88888.00 2015-11-25 06:29:25.909 329 11045.41 314.71 54492.17 88888.00 2015-11-25 06:29:26.409 329 11045.34 314.69 54492.19 88888.00 2015-11-25 06:29:26.909 329 11045.32 314.67 54492.21 88888.00 2015-11-25 06:29:27.409 329 11045.34 314.72 54492.25 88888.00 2015-11-25 06:29:27.909 329 11045.36 314.71 54492.26 88888.00 2015-11-25 06:29:28.409 329 11045.41 314.69 54492.25 88888.00 2015-11-25 06:29:28.909 329 11045.40 314.66 54492.29 88888.00 2015-11-25 06:29:29.409 329 11045.31 314.67 54492.32 88888.00 2015-11-25 06:29:29.909 329 11045.35 314.67 54492.28 88888.00 2015-11-25 06:29:30.409 329 11045.34 314.70 54492.33 88888.00 2015-11-25 06:29:30.909 329 11045.30 314.68 54492.39 88888.00 2015-11-25 06:29:31.409 329 11045.29 314.66 54492.32 88888.00 2015-11-25 06:29:31.909 329 11045.24 314.68 54492.25 88888.00 2015-11-25 06:29:32.409 329 11045.25 314.69 54492.29 88888.00 2015-11-25 06:29:32.909 329 11045.32 314.71 54492.29 88888.00 2015-11-25 06:29:33.409 329 11045.35 314.72 54492.31 88888.00 2015-11-25 06:29:33.909 329 11045.34 314.67 54492.33 88888.00 2015-11-25 06:29:34.409 329 11045.36 314.69 54492.30 88888.00 2015-11-25 06:29:34.909 329 11045.30 314.72 54492.28 88888.00 2015-11-25 06:29:35.409 329 11045.35 314.70 54492.26 88888.00 2015-11-25 06:29:35.909 329 11045.36 314.69 54492.29 88888.00 2015-11-25 06:29:36.409 329 11045.37 314.70 54492.31 88888.00 2015-11-25 06:29:36.909 329 11045.32 314.67 54492.29 88888.00 2015-11-25 06:29:37.409 329 11045.32 314.66 54492.31 88888.00 2015-11-25 06:29:37.909 329 11045.29 314.67 54492.37 88888.00 2015-11-25 06:29:38.409 329 11045.28 314.63 54492.35 88888.00 2015-11-25 06:29:38.909 329 11045.31 314.67 54492.34 88888.00 2015-11-25 06:29:39.409 329 11045.29 314.68 54492.32 88888.00 2015-11-25 06:29:39.909 329 11045.32 314.72 54492.31 88888.00 2015-11-25 06:29:40.409 329 11045.28 314.75 54492.34 88888.00 2015-11-25 06:29:40.909 329 11045.32 314.70 54492.39 88888.00 2015-11-25 06:29:41.409 329 11045.34 314.70 54492.41 88888.00 2015-11-25 06:29:41.909 329 11045.37 314.75 54492.34 88888.00 2015-11-25 06:29:42.409 329 11045.35 314.73 54492.34 88888.00 2015-11-25 06:29:42.909 329 11045.26 314.69 54492.37 88888.00 2015-11-25 06:29:43.409 329 11045.31 314.71 54492.39 88888.00 2015-11-25 06:29:43.909 329 11045.36 314.73 54492.39 88888.00 2015-11-25 06:29:44.409 329 11045.32 314.72 54492.31 88888.00 2015-11-25 06:29:44.909 329 11045.34 314.72 54492.33 88888.00 2015-11-25 06:29:45.409 329 11045.36 314.73 54492.40 88888.00 2015-11-25 06:29:45.909 329 11045.36 314.78 54492.39 88888.00 2015-11-25 06:29:46.409 329 11045.36 314.80 54492.37 88888.00 2015-11-25 06:29:46.909 329 11045.39 314.81 54492.31 88888.00 2015-11-25 06:29:47.409 329 11045.39 314.79 54492.32 88888.00 2015-11-25 06:29:47.909 329 11045.39 314.76 54492.39 88888.00 2015-11-25 06:29:48.409 329 11045.37 314.76 54492.46 88888.00 2015-11-25 06:29:48.909 329 11045.34 314.77 54492.47 88888.00 2015-11-25 06:29:49.409 329 11045.32 314.80 54492.54 88888.00 2015-11-25 06:29:49.909 329 11045.37 314.78 54492.47 88888.00 2015-11-25 06:29:50.409 329 11045.36 314.75 54492.41 88888.00 2015-11-25 06:29:50.909 329 11045.35 314.77 54492.34 88888.00 2015-11-25 06:29:51.409 329 11045.39 314.79 54492.40 88888.00 2015-11-25 06:29:51.909 329 11045.35 314.79 54492.38 88888.00 2015-11-25 06:29:52.409 329 11045.32 314.77 54492.33 88888.00 2015-11-25 06:29:52.909 329 11045.37 314.78 54492.29 88888.00 2015-11-25 06:29:53.409 329 11045.35 314.71 54492.26 88888.00 2015-11-25 06:29:53.909 329 11045.26 314.72 54492.32 88888.00 2015-11-25 06:29:54.409 329 11045.28 314.75 54492.32 88888.00 2015-11-25 06:29:54.909 329 11045.34 314.75 54492.31 88888.00 2015-11-25 06:29:55.409 329 11045.32 314.77 54492.30 88888.00 2015-11-25 06:29:55.909 329 11045.34 314.78 54492.32 88888.00 2015-11-25 06:29:56.409 329 11045.30 314.81 54492.34 88888.00 2015-11-25 06:29:56.909 329 11045.28 314.76 54492.38 88888.00 2015-11-25 06:29:57.409 329 11045.31 314.73 54492.38 88888.00 2015-11-25 06:29:57.909 329 11045.28 314.77 54492.33 88888.00 2015-11-25 06:29:58.409 329 11045.28 314.84 54492.32 88888.00 2015-11-25 06:29:58.909 329 11045.29 314.84 54492.34 88888.00 2015-11-25 06:29:59.409 329 11045.32 314.75 54492.29 88888.00 2015-11-25 06:29:59.909 329 11045.30 314.73 54492.30 88888.00 2015-11-25 06:30:00.409 329 11045.31 314.76 54492.31 88888.00 2015-11-25 06:30:00.909 329 11045.32 314.76 54492.29 88888.00 2015-11-25 06:30:01.409 329 11045.32 314.77 54492.29 88888.00 2015-11-25 06:30:01.909 329 11045.34 314.79 54492.25 88888.00 2015-11-25 06:30:02.409 329 11045.34 314.73 54492.21 88888.00 2015-11-25 06:30:02.909 329 11045.39 314.75 54492.13 88888.00 2015-11-25 06:30:03.409 329 11045.40 314.71 54492.14 88888.00 2015-11-25 06:30:03.909 329 11045.36 314.70 54492.23 88888.00 2015-11-25 06:30:04.409 329 11045.31 314.78 54492.24 88888.00 2015-11-25 06:30:04.909 329 11045.35 314.72 54492.22 88888.00 2015-11-25 06:30:05.409 329 11045.34 314.69 54492.17 88888.00 2015-11-25 06:30:05.909 329 11045.31 314.71 54492.26 88888.00 2015-11-25 06:30:06.409 329 11045.30 314.75 54492.29 88888.00 2015-11-25 06:30:06.909 329 11045.42 314.77 54492.23 88888.00 2015-11-25 06:30:07.409 329 11045.41 314.70 54492.17 88888.00 2015-11-25 06:30:07.909 329 11045.42 314.68 54492.28 88888.00 2015-11-25 06:30:08.409 329 11045.41 314.67 54492.28 88888.00 2015-11-25 06:30:08.909 329 11045.41 314.75 54492.23 88888.00 2015-11-25 06:30:09.409 329 11045.35 314.75 54492.26 88888.00 2015-11-25 06:30:09.909 329 11045.39 314.76 54492.23 88888.00 2015-11-25 06:30:10.409 329 11045.40 314.78 54492.19 88888.00 2015-11-25 06:30:10.909 329 11045.37 314.79 54492.14 88888.00 2015-11-25 06:30:11.409 329 11045.40 314.79 54492.13 88888.00 2015-11-25 06:30:11.909 329 11045.41 314.80 54492.20 88888.00 2015-11-25 06:30:12.409 329 11045.35 314.71 54492.19 88888.00 2015-11-25 06:30:12.909 329 11045.32 314.70 54492.19 88888.00 2015-11-25 06:30:13.409 329 11045.35 314.75 54492.17 88888.00 2015-11-25 06:30:13.909 329 11045.37 314.67 54492.19 88888.00 2015-11-25 06:30:14.409 329 11045.37 314.68 54492.19 88888.00 2015-11-25 06:30:14.909 329 11045.41 314.75 54492.16 88888.00 2015-11-25 06:30:15.409 329 11045.46 314.76 54492.15 88888.00 2015-11-25 06:30:15.909 329 11045.44 314.72 54492.12 88888.00 2015-11-25 06:30:16.409 329 11045.42 314.75 54492.11 88888.00 2015-11-25 06:30:16.909 329 11045.45 314.69 54492.06 88888.00 2015-11-25 06:30:17.409 329 11045.41 314.70 54492.06 88888.00 2015-11-25 06:30:17.909 329 11045.44 314.70 54492.08 88888.00 2015-11-25 06:30:18.409 329 11045.45 314.69 54492.14 88888.00 2015-11-25 06:30:18.909 329 11045.45 314.68 54492.21 88888.00 2015-11-25 06:30:19.409 329 11045.46 314.73 54492.17 88888.00 2015-11-25 06:30:19.909 329 11045.40 314.71 54492.21 88888.00 2015-11-25 06:30:20.409 329 11045.40 314.72 54492.25 88888.00 2015-11-25 06:30:20.909 329 11045.51 314.73 54492.23 88888.00 2015-11-25 06:30:21.409 329 11045.42 314.67 54492.21 88888.00 2015-11-25 06:30:21.909 329 11045.40 314.64 54492.17 88888.00 2015-11-25 06:30:22.409 329 11045.35 314.66 54492.16 88888.00 2015-11-25 06:30:22.909 329 11045.36 314.66 54492.21 88888.00 2015-11-25 06:30:23.409 329 11045.42 314.64 54492.20 88888.00 2015-11-25 06:30:23.909 329 11045.41 314.69 54492.14 88888.00 2015-11-25 06:30:24.409 329 11045.42 314.64 54492.15 88888.00 2015-11-25 06:30:24.909 329 11045.41 314.62 54492.17 88888.00 2015-11-25 06:30:25.409 329 11045.42 314.63 54492.16 88888.00 2015-11-25 06:30:25.909 329 11045.41 314.66 54492.12 88888.00 2015-11-25 06:30:26.409 329 11045.44 314.59 54492.19 88888.00 2015-11-25 06:30:26.909 329 11045.46 314.51 54492.21 88888.00 2015-11-25 06:30:27.409 329 11045.45 314.54 54492.20 88888.00 2015-11-25 06:30:27.909 329 11045.41 314.60 54492.23 88888.00 2015-11-25 06:30:28.409 329 11045.37 314.66 54492.26 88888.00 2015-11-25 06:30:28.909 329 11045.46 314.63 54492.22 88888.00 2015-11-25 06:30:29.409 329 11045.45 314.58 54492.21 88888.00 2015-11-25 06:30:29.909 329 11045.50 314.58 54492.23 88888.00 2015-11-25 06:30:30.409 329 11045.51 314.56 54492.25 88888.00 2015-11-25 06:30:30.909 329 11045.51 314.56 54492.25 88888.00 2015-11-25 06:30:31.409 329 11045.56 314.55 54492.20 88888.00 2015-11-25 06:30:31.909 329 11045.52 314.55 54492.23 88888.00 2015-11-25 06:30:32.409 329 11045.56 314.52 54492.23 88888.00 2015-11-25 06:30:32.909 329 11045.58 314.56 54492.24 88888.00 2015-11-25 06:30:33.409 329 11045.49 314.60 54492.23 88888.00 2015-11-25 06:30:33.909 329 11045.44 314.54 54492.26 88888.00 2015-11-25 06:30:34.409 329 11045.44 314.54 54492.25 88888.00 2015-11-25 06:30:34.909 329 11045.44 314.55 54492.26 88888.00 2015-11-25 06:30:35.409 329 11045.46 314.54 54492.31 88888.00 2015-11-25 06:30:35.909 329 11045.45 314.59 54492.29 88888.00 2015-11-25 06:30:36.409 329 11045.44 314.60 54492.30 88888.00 2015-11-25 06:30:36.909 329 11045.49 314.59 54492.35 88888.00 2015-11-25 06:30:37.409 329 11045.52 314.58 54492.45 88888.00 2015-11-25 06:30:37.909 329 11045.51 314.58 54492.42 88888.00 2015-11-25 06:30:38.409 329 11045.49 314.59 54492.40 88888.00 2015-11-25 06:30:38.909 329 11045.49 314.61 54492.30 88888.00 2015-11-25 06:30:39.409 329 11045.49 314.56 54492.23 88888.00 2015-11-25 06:30:39.909 329 11045.46 314.56 54492.21 88888.00 2015-11-25 06:30:40.409 329 11045.51 314.56 54492.30 88888.00 2015-11-25 06:30:40.909 329 11045.54 314.55 54492.29 88888.00 2015-11-25 06:30:41.409 329 11045.55 314.52 54492.25 88888.00 2015-11-25 06:30:41.909 329 11045.57 314.55 54492.29 88888.00 2015-11-25 06:30:42.409 329 11045.50 314.56 54492.30 88888.00 2015-11-25 06:30:42.909 329 11045.54 314.63 54492.37 88888.00 2015-11-25 06:30:43.409 329 11045.55 314.63 54492.31 88888.00 2015-11-25 06:30:43.909 329 11045.58 314.55 54492.33 88888.00 2015-11-25 06:30:44.409 329 11045.60 314.51 54492.32 88888.00 2015-11-25 06:30:44.909 329 11045.57 314.55 54492.26 88888.00 2015-11-25 06:30:45.409 329 11045.49 314.58 54492.32 88888.00 2015-11-25 06:30:45.909 329 11045.46 314.54 54492.40 88888.00 2015-11-25 06:30:46.409 329 11045.50 314.55 54492.38 88888.00 2015-11-25 06:30:46.909 329 11045.54 314.53 54492.29 88888.00 2015-11-25 06:30:47.409 329 11045.55 314.54 54492.29 88888.00 2015-11-25 06:30:47.909 329 11045.52 314.51 54492.19 88888.00 2015-11-25 06:30:48.409 329 11045.55 314.51 54492.20 88888.00 2015-11-25 06:30:48.909 329 11045.56 314.54 54492.35 88888.00 2015-11-25 06:30:49.409 329 11045.49 314.63 54492.31 88888.00 2015-11-25 06:30:49.909 329 11045.52 314.67 54492.30 88888.00 2015-11-25 06:30:50.409 329 11045.62 314.61 54492.29 88888.00 2015-11-25 06:30:50.909 329 11045.56 314.61 54492.29 88888.00 2015-11-25 06:30:51.409 329 11045.54 314.61 54492.35 88888.00 2015-11-25 06:30:51.909 329 11045.51 314.61 54492.37 88888.00 2015-11-25 06:30:52.409 329 11045.45 314.62 54492.34 88888.00 2015-11-25 06:30:52.909 329 11045.47 314.60 54492.38 88888.00 2015-11-25 06:30:53.409 329 11045.57 314.61 54492.45 88888.00 2015-11-25 06:30:53.909 329 11045.55 314.61 54492.42 88888.00 2015-11-25 06:30:54.409 329 11045.58 314.61 54492.43 88888.00 2015-11-25 06:30:54.909 329 11045.52 314.67 54492.45 88888.00 2015-11-25 06:30:55.409 329 11045.47 314.64 54492.42 88888.00 2015-11-25 06:30:55.909 329 11045.49 314.67 54492.41 88888.00 2015-11-25 06:30:56.409 329 11045.45 314.66 54492.41 88888.00 2015-11-25 06:30:56.909 329 11045.51 314.64 54492.40 88888.00 2015-11-25 06:30:57.409 329 11045.51 314.68 54492.47 88888.00 2015-11-25 06:30:57.909 329 11045.52 314.66 54492.47 88888.00 2015-11-25 06:30:58.409 329 11045.47 314.68 54492.47 88888.00 2015-11-25 06:30:58.909 329 11045.47 314.70 54492.40 88888.00 2015-11-25 06:30:59.409 329 11045.54 314.70 54492.42 88888.00 2015-11-25 06:30:59.909 329 11045.54 314.68 54492.47 88888.00 2015-11-25 06:31:00.409 329 11045.47 314.70 54492.51 88888.00 2015-11-25 06:31:00.909 329 11045.44 314.72 54492.56 88888.00 2015-11-25 06:31:01.409 329 11045.40 314.73 54492.52 88888.00 2015-11-25 06:31:01.909 329 11045.40 314.75 54492.48 88888.00 2015-11-25 06:31:02.409 329 11045.44 314.75 54492.47 88888.00 2015-11-25 06:31:02.909 329 11045.44 314.73 54492.47 88888.00 2015-11-25 06:31:03.409 329 11045.44 314.73 54492.40 88888.00 2015-11-25 06:31:03.909 329 11045.46 314.83 54492.41 88888.00 2015-11-25 06:31:04.409 329 11045.50 314.83 54492.46 88888.00 2015-11-25 06:31:04.909 329 11045.51 314.83 54492.48 88888.00 2015-11-25 06:31:05.409 329 11045.42 314.80 54492.50 88888.00 2015-11-25 06:31:05.909 329 11045.37 314.78 54492.58 88888.00 2015-11-25 06:31:06.409 329 11045.42 314.81 54492.56 88888.00 2015-11-25 06:31:06.909 329 11045.45 314.78 54492.56 88888.00 2015-11-25 06:31:07.409 329 11045.41 314.84 54492.59 88888.00 2015-11-25 06:31:07.909 329 11045.41 314.87 54492.63 88888.00 2015-11-25 06:31:08.409 329 11045.44 314.89 54492.64 88888.00 2015-11-25 06:31:08.909 329 11045.40 314.93 54492.59 88888.00 2015-11-25 06:31:09.409 329 11045.42 314.84 54492.57 88888.00 2015-11-25 06:31:09.909 329 11045.44 314.83 54492.61 88888.00 2015-11-25 06:31:10.409 329 11045.39 314.87 54492.58 88888.00 2015-11-25 06:31:10.909 329 11045.45 314.85 54492.60 88888.00 2015-11-25 06:31:11.409 329 11045.41 314.87 54492.67 88888.00 2015-11-25 06:31:11.909 329 11045.41 314.86 54492.66 88888.00 2015-11-25 06:31:12.409 329 11045.41 314.85 54492.61 88888.00 2015-11-25 06:31:12.909 329 11045.37 314.87 54492.60 88888.00 2015-11-25 06:31:13.409 329 11045.44 314.88 54492.60 88888.00 2015-11-25 06:31:13.909 329 11045.40 314.86 54492.61 88888.00 2015-11-25 06:31:14.409 329 11045.36 314.79 54492.68 88888.00 2015-11-25 06:31:14.909 329 11045.37 314.83 54492.65 88888.00 2015-11-25 06:31:15.409 329 11045.39 314.83 54492.70 88888.00 2015-11-25 06:31:15.909 329 11045.37 314.84 54492.70 88888.00 2015-11-25 06:31:16.409 329 11045.37 314.84 54492.66 88888.00 2015-11-25 06:31:16.909 329 11045.39 314.78 54492.61 88888.00 2015-11-25 06:31:17.409 329 11045.45 314.80 54492.60 88888.00 2015-11-25 06:31:17.909 329 11045.42 314.79 54492.61 88888.00 2015-11-25 06:31:18.409 329 11045.42 314.79 54492.59 88888.00 2015-11-25 06:31:18.909 329 11045.37 314.88 54492.60 88888.00 2015-11-25 06:31:19.409 329 11045.39 314.84 54492.63 88888.00 2015-11-25 06:31:19.909 329 11045.37 314.85 54492.60 88888.00 2015-11-25 06:31:20.409 329 11045.37 314.87 54492.56 88888.00 2015-11-25 06:31:20.909 329 11045.44 314.88 54492.56 88888.00 2015-11-25 06:31:21.409 329 11045.37 314.87 54492.57 88888.00 2015-11-25 06:31:21.909 329 11045.40 314.88 54492.56 88888.00 2015-11-25 06:31:22.409 329 11045.40 314.85 54492.59 88888.00 2015-11-25 06:31:22.909 329 11045.39 314.83 54492.46 88888.00 2015-11-25 06:31:23.409 329 11045.39 314.85 54492.52 88888.00 2015-11-25 06:31:23.909 329 11045.44 314.89 54492.52 88888.00 2015-11-25 06:31:24.409 329 11045.42 314.87 54492.49 88888.00 2015-11-25 06:31:24.909 329 11045.44 314.81 54492.52 88888.00 2015-11-25 06:31:25.409 329 11045.36 314.78 54492.56 88888.00 2015-11-25 06:31:25.909 329 11045.39 314.81 54492.52 88888.00 2015-11-25 06:31:26.409 329 11045.39 314.84 54492.50 88888.00 2015-11-25 06:31:26.909 329 11045.41 314.84 54492.47 88888.00 2015-11-25 06:31:27.409 329 11045.46 314.83 54492.46 88888.00 2015-11-25 06:31:27.909 329 11045.45 314.76 54492.52 88888.00 2015-11-25 06:31:28.409 329 11045.42 314.71 54492.49 88888.00 2015-11-25 06:31:28.909 329 11045.42 314.78 54492.50 88888.00 2015-11-25 06:31:29.410 329 11045.39 314.78 54492.56 88888.00 2015-11-25 06:31:29.910 329 11045.40 314.85 54492.50 88888.00 2015-11-25 06:31:30.410 329 11045.46 314.81 54492.48 88888.00 2015-11-25 06:31:30.910 329 11045.46 314.79 54492.45 88888.00 2015-11-25 06:31:31.410 329 11045.42 314.80 54492.38 88888.00 2015-11-25 06:31:31.910 329 11045.44 314.80 54492.29 88888.00 2015-11-25 06:31:32.410 329 11045.42 314.83 54492.30 88888.00 2015-11-25 06:31:32.910 329 11045.46 314.80 54492.35 88888.00 2015-11-25 06:31:33.410 329 11045.44 314.77 54492.38 88888.00 2015-11-25 06:31:33.910 329 11045.45 314.75 54492.38 88888.00 2015-11-25 06:31:34.410 329 11045.41 314.81 54492.33 88888.00 2015-11-25 06:31:34.910 329 11045.41 314.78 54492.25 88888.00 2015-11-25 06:31:35.410 329 11045.44 314.76 54492.25 88888.00 2015-11-25 06:31:35.910 329 11045.40 314.75 54492.31 88888.00 2015-11-25 06:31:36.410 329 11045.41 314.75 54492.35 88888.00 2015-11-25 06:31:36.910 329 11045.44 314.75 54492.28 88888.00 2015-11-25 06:31:37.410 329 11045.44 314.78 54492.32 88888.00 2015-11-25 06:31:37.910 329 11045.42 314.71 54492.30 88888.00 2015-11-25 06:31:38.410 329 11045.47 314.70 54492.26 88888.00 2015-11-25 06:31:38.910 329 11045.42 314.66 54492.24 88888.00 2015-11-25 06:31:39.410 329 11045.41 314.66 54492.17 88888.00 2015-11-25 06:31:39.910 329 11045.49 314.63 54492.22 88888.00 2015-11-25 06:31:40.410 329 11045.49 314.62 54492.28 88888.00 2015-11-25 06:31:40.910 329 11045.47 314.61 54492.26 88888.00 2015-11-25 06:31:41.410 329 11045.52 314.61 54492.21 88888.00 2015-11-25 06:31:41.910 329 11045.54 314.61 54492.11 88888.00 2015-11-25 06:31:42.410 329 11045.54 314.60 54492.10 88888.00 2015-11-25 06:31:42.910 329 11045.49 314.66 54492.15 88888.00 2015-11-25 06:31:43.410 329 11045.54 314.69 54492.12 88888.00 2015-11-25 06:31:43.910 329 11045.54 314.68 54492.17 88888.00 2015-11-25 06:31:44.410 329 11045.54 314.62 54492.20 88888.00 2015-11-25 06:31:44.910 329 11045.56 314.64 54492.15 88888.00 2015-11-25 06:31:45.410 329 11045.58 314.66 54492.14 88888.00 2015-11-25 06:31:45.910 329 11045.56 314.66 54492.17 88888.00 2015-11-25 06:31:46.410 329 11045.57 314.59 54492.12 88888.00 2015-11-25 06:31:46.910 329 11045.55 314.47 54492.14 88888.00 2015-11-25 06:31:47.410 329 11045.60 314.47 54492.15 88888.00 2015-11-25 06:31:47.910 329 11045.56 314.50 54492.21 88888.00 2015-11-25 06:31:48.410 329 11045.54 314.51 54492.25 88888.00 2015-11-25 06:31:48.910 329 11045.54 314.51 54492.26 88888.00 2015-11-25 06:31:49.410 329 11045.52 314.51 54492.24 88888.00 2015-11-25 06:31:49.910 329 11045.57 314.49 54492.29 88888.00 2015-11-25 06:31:50.410 329 11045.60 314.50 54492.25 88888.00 2015-11-25 06:31:50.910 329 11045.61 314.47 54492.26 88888.00 2015-11-25 06:31:51.410 329 11045.55 314.47 54492.29 88888.00 2015-11-25 06:31:51.910 329 11045.54 314.49 54492.38 88888.00 2015-11-25 06:31:52.410 329 11045.55 314.50 54492.38 88888.00 2015-11-25 06:31:52.910 329 11045.57 314.51 54492.35 88888.00 2015-11-25 06:31:53.410 329 11045.56 314.53 54492.40 88888.00 2015-11-25 06:31:53.910 329 11045.54 314.46 54492.32 88888.00 2015-11-25 06:31:54.410 329 11045.52 314.47 54492.28 88888.00 2015-11-25 06:31:54.910 329 11045.52 314.50 54492.30 88888.00 2015-11-25 06:31:55.410 329 11045.57 314.49 54492.29 88888.00 2015-11-25 06:31:55.910 329 11045.52 314.46 54492.29 88888.00 2015-11-25 06:31:56.410 329 11045.54 314.45 54492.32 88888.00 2015-11-25 06:31:56.910 329 11045.50 314.42 54492.38 88888.00 2015-11-25 06:31:57.410 329 11045.55 314.42 54492.34 88888.00 2015-11-25 06:31:57.910 329 11045.52 314.45 54492.31 88888.00 2015-11-25 06:31:58.410 329 11045.55 314.49 54492.31 88888.00 2015-11-25 06:31:58.910 329 11045.57 314.55 54492.24 88888.00 2015-11-25 06:31:59.410 329 11045.57 314.49 54492.29 88888.00 2015-11-25 06:31:59.910 329 11045.60 314.47 54492.28 88888.00 2015-11-25 06:32:00.410 329 11045.63 314.51 54492.28 88888.00 2015-11-25 06:32:00.910 329 11045.56 314.53 54492.34 88888.00 2015-11-25 06:32:01.410 329 11045.55 314.47 54492.37 88888.00 2015-11-25 06:32:01.910 329 11045.63 314.47 54492.37 88888.00 2015-11-25 06:32:02.410 329 11045.68 314.49 54492.38 88888.00 2015-11-25 06:32:02.910 329 11045.62 314.50 54492.42 88888.00 2015-11-25 06:32:03.410 329 11045.55 314.47 54492.43 88888.00 2015-11-25 06:32:03.910 329 11045.61 314.43 54492.50 88888.00 2015-11-25 06:32:04.410 329 11045.61 314.49 54492.42 88888.00 2015-11-25 06:32:04.910 329 11045.60 314.53 54492.45 88888.00 2015-11-25 06:32:05.410 329 11045.58 314.52 54492.45 88888.00 2015-11-25 06:32:05.910 329 11045.58 314.49 54492.47 88888.00 2015-11-25 06:32:06.410 329 11045.57 314.51 54492.51 88888.00 2015-11-25 06:32:06.910 329 11045.54 314.51 54492.52 88888.00 2015-11-25 06:32:07.410 329 11045.54 314.53 54492.55 88888.00 2015-11-25 06:32:07.910 329 11045.56 314.59 54492.58 88888.00 2015-11-25 06:32:08.410 329 11045.58 314.60 54492.58 88888.00 2015-11-25 06:32:08.910 329 11045.52 314.59 54492.59 88888.00 2015-11-25 06:32:09.410 329 11045.56 314.58 54492.55 88888.00 2015-11-25 06:32:09.910 329 11045.57 314.66 54492.50 88888.00 2015-11-25 06:32:10.410 329 11045.56 314.68 54492.47 88888.00 2015-11-25 06:32:10.910 329 11045.54 314.67 54492.54 88888.00 2015-11-25 06:32:11.410 329 11045.57 314.68 54492.56 88888.00 2015-11-25 06:32:11.910 329 11045.58 314.68 54492.60 88888.00 2015-11-25 06:32:12.410 329 11045.55 314.64 54492.56 88888.00 2015-11-25 06:32:12.910 329 11045.56 314.63 54492.59 88888.00 2015-11-25 06:32:13.410 329 11045.58 314.62 54492.60 88888.00 2015-11-25 06:32:13.910 329 11045.51 314.66 54492.59 88888.00 2015-11-25 06:32:14.410 329 11045.54 314.70 54492.60 88888.00 2015-11-25 06:32:14.910 329 11045.50 314.70 54492.64 88888.00 2015-11-25 06:32:15.410 329 11045.49 314.68 54492.63 88888.00 2015-11-25 06:32:15.910 329 11045.50 314.67 54492.61 88888.00 2015-11-25 06:32:16.410 329 11045.51 314.71 54492.65 88888.00 2015-11-25 06:32:16.910 329 11045.54 314.72 54492.60 88888.00 2015-11-25 06:32:17.410 329 11045.58 314.71 54492.54 88888.00 2015-11-25 06:32:17.910 329 11045.54 314.70 54492.67 88888.00 2015-11-25 06:32:18.410 329 11045.47 314.67 54492.81 88888.00 2015-11-25 06:32:18.910 329 11045.49 314.64 54492.82 88888.00 2015-11-25 06:32:19.410 329 11045.50 314.64 54492.68 88888.00 2015-11-25 06:32:19.910 329 11045.51 314.66 54492.70 88888.00 2015-11-25 06:32:20.410 329 11045.52 314.66 54492.76 88888.00 2015-11-25 06:32:20.910 329 11045.49 314.66 54492.76 88888.00 2015-11-25 06:32:21.410 329 11045.54 314.70 54492.76 88888.00 2015-11-25 06:32:21.910 329 11045.57 314.75 54492.74 88888.00 2015-11-25 06:32:22.410 329 11045.62 314.72 54492.73 88888.00 2015-11-25 06:32:22.910 329 11045.54 314.66 54492.73 88888.00 2015-11-25 06:32:23.410 329 11045.51 314.69 54492.75 88888.00 2015-11-25 06:32:23.910 329 11045.57 314.75 54492.77 88888.00 2015-11-25 06:32:24.410 329 11045.54 314.76 54492.73 88888.00 2015-11-25 06:32:24.910 329 11045.51 314.73 54492.68 88888.00 2015-11-25 06:32:25.410 329 11045.50 314.77 54492.70 88888.00 2015-11-25 06:32:25.910 329 11045.49 314.78 54492.68 88888.00 2015-11-25 06:32:26.410 329 11045.46 314.77 54492.66 88888.00 2015-11-25 06:32:26.910 329 11045.49 314.80 54492.70 88888.00 2015-11-25 06:32:27.410 329 11045.49 314.80 54492.75 88888.00 2015-11-25 06:32:27.910 329 11045.50 314.78 54492.69 88888.00 2015-11-25 06:32:28.410 329 11045.57 314.76 54492.67 88888.00 2015-11-25 06:32:28.910 329 11045.47 314.83 54492.73 88888.00 2015-11-25 06:32:29.410 329 11045.47 314.84 54492.68 88888.00 2015-11-25 06:32:29.910 329 11045.55 314.84 54492.68 88888.00 2015-11-25 06:32:30.410 329 11045.54 314.84 54492.72 88888.00 2015-11-25 06:32:30.910 329 11045.57 314.87 54492.75 88888.00 2015-11-25 06:32:31.410 329 11045.52 314.83 54492.77 88888.00 2015-11-25 06:32:31.910 329 11045.46 314.76 54492.73 88888.00 2015-11-25 06:32:32.410 329 11045.49 314.72 54492.73 88888.00 2015-11-25 06:32:32.910 329 11045.49 314.77 54492.68 88888.00 2015-11-25 06:32:33.410 329 11045.47 314.79 54492.68 88888.00 2015-11-25 06:32:33.910 329 11045.44 314.80 54492.78 88888.00 2015-11-25 06:32:34.410 329 11045.45 314.79 54492.75 88888.00 2015-11-25 06:32:34.910 329 11045.45 314.81 54492.72 88888.00 2015-11-25 06:32:35.410 329 11045.46 314.81 54492.69 88888.00 2015-11-25 06:32:35.910 329 11045.42 314.84 54492.69 88888.00 2015-11-25 06:32:36.410 329 11045.39 314.84 54492.76 88888.00 2015-11-25 06:32:36.910 329 11045.36 314.83 54492.70 88888.00 2015-11-25 06:32:37.410 329 11045.40 314.86 54492.67 88888.00 2015-11-25 06:32:37.910 329 11045.44 314.86 54492.69 88888.00 2015-11-25 06:32:38.410 329 11045.39 314.86 54492.74 88888.00 2015-11-25 06:32:38.910 329 11045.31 314.84 54492.74 88888.00 2015-11-25 06:32:39.410 329 11045.37 314.85 54492.70 88888.00 2015-11-25 06:32:39.910 329 11045.40 314.88 54492.74 88888.00 2015-11-25 06:32:40.410 329 11045.36 314.88 54492.93 88888.00 2015-11-25 06:32:40.910 329 11045.40 314.83 54492.74 88888.00 2015-11-25 06:32:41.410 329 11045.42 314.76 54492.65 88888.00 2015-11-25 06:32:41.910 329 11045.39 314.86 54492.64 88888.00 2015-11-25 06:32:42.410 329 11045.36 314.90 54492.64 88888.00 2015-11-25 06:32:42.910 329 11045.42 314.87 54492.64 88888.00 2015-11-25 06:32:43.410 329 11045.44 314.85 54492.59 88888.00 2015-11-25 06:32:43.910 329 11045.40 314.83 54492.59 88888.00 2015-11-25 06:32:44.410 329 11045.41 314.83 54492.58 88888.00 2015-11-25 06:32:44.910 329 11045.40 314.84 54492.63 88888.00 2015-11-25 06:32:45.410 329 11045.41 314.85 54492.65 88888.00 2015-11-25 06:32:45.910 329 11045.37 314.80 54492.61 88888.00 2015-11-25 06:32:46.410 329 11045.36 314.84 54492.60 88888.00 2015-11-25 06:32:46.910 329 11045.39 314.87 54492.59 88888.00 2015-11-25 06:32:47.410 329 11045.35 314.86 54492.59 88888.00 2015-11-25 06:32:47.910 329 11045.37 314.87 54492.59 88888.00 2015-11-25 06:32:48.410 329 11045.39 314.76 54492.58 88888.00 2015-11-25 06:32:48.910 329 11045.35 314.76 54492.58 88888.00 2015-11-25 06:32:49.410 329 11045.39 314.76 54492.56 88888.00 2015-11-25 06:32:49.910 329 11045.35 314.77 54492.96 88888.00 2015-11-25 06:32:50.410 329 11045.31 314.78 54493.09 88888.00 2015-11-25 06:32:50.910 329 11045.36 314.76 54492.98 88888.00 2015-11-25 06:32:51.410 329 11045.36 314.72 54492.94 88888.00 2015-11-25 06:32:51.910 329 11045.32 314.73 54492.87 88888.00 2015-11-25 06:32:52.410 329 11045.36 314.75 54492.80 88888.00 2015-11-25 06:32:52.910 329 11045.41 314.75 54492.67 88888.00 2015-11-25 06:32:53.410 329 11045.35 314.71 54492.56 88888.00 2015-11-25 06:32:53.910 329 11045.41 314.70 54492.54 88888.00 2015-11-25 06:32:54.410 329 11045.42 314.68 54492.57 88888.00 2015-11-25 06:32:54.910 329 11045.42 314.61 54492.31 88888.00 2015-11-25 06:32:55.410 329 11045.52 314.63 54492.03 88888.00 2015-11-25 06:32:55.910 329 11045.45 314.66 54492.07 88888.00 2015-11-25 06:32:56.410 329 11045.40 314.60 54492.19 88888.00 2015-11-25 06:32:56.910 329 11045.40 314.56 54492.20 88888.00 2015-11-25 06:32:57.410 329 11045.41 314.61 54492.21 88888.00 2015-11-25 06:32:57.910 329 11045.39 314.62 54492.21 88888.00 2015-11-25 06:32:58.410 329 11045.36 314.60 54492.23 88888.00 2015-11-25 06:32:58.910 329 11045.37 314.62 54492.24 88888.00 2015-11-25 06:32:59.410 329 11045.36 314.61 54492.24 88888.00 2015-11-25 06:32:59.910 329 11045.39 314.61 54492.26 88888.00 2015-11-25 06:33:00.410 329 11045.46 314.60 54492.29 88888.00 2015-11-25 06:33:00.910 329 11045.50 314.62 54492.35 88888.00 2015-11-25 06:33:01.410 329 11045.42 314.62 54492.29 88888.00 2015-11-25 06:33:01.910 329 11045.42 314.47 54492.34 88888.00 2015-11-25 06:33:02.410 329 11045.37 314.44 54492.38 88888.00 2015-11-25 06:33:02.910 329 11045.41 314.50 54492.35 88888.00 2015-11-25 06:33:03.410 329 11045.40 314.51 54492.25 88888.00 2015-11-25 06:33:03.910 329 11045.42 314.50 54492.14 88888.00 2015-11-25 06:33:04.410 329 11045.46 314.44 54492.30 88888.00 2015-11-25 06:33:04.910 329 11045.44 314.45 54492.33 88888.00 2015-11-25 06:33:05.410 329 11045.47 314.41 54492.33 88888.00 2015-11-25 06:33:05.910 329 11045.52 314.46 54492.32 88888.00 2015-11-25 06:33:06.410 329 11045.50 314.44 54492.32 88888.00 2015-11-25 06:33:06.910 329 11045.52 314.47 54492.30 88888.00 2015-11-25 06:33:07.410 329 11045.51 314.45 54492.24 88888.00 2015-11-25 06:33:07.910 329 11045.51 314.45 54492.32 88888.00 2015-11-25 06:33:08.410 329 11045.51 314.43 54492.21 88888.00 2015-11-25 06:33:08.910 329 11045.49 314.43 54492.22 88888.00 2015-11-25 06:33:09.410 329 11045.42 314.43 54492.25 88888.00 2015-11-25 06:33:09.910 329 11045.40 314.38 54492.29 88888.00 2015-11-25 06:33:10.410 329 11045.47 314.42 54492.33 88888.00 2015-11-25 06:33:10.910 329 11045.50 314.43 54492.37 88888.00 2015-11-25 06:33:11.410 329 11045.49 314.43 54492.38 88888.00 2015-11-25 06:33:11.910 329 11045.45 314.44 54492.52 88888.00 2015-11-25 06:33:12.410 329 11045.45 314.41 54492.47 88888.00 2015-11-25 06:33:12.910 329 11045.51 314.36 54492.37 88888.00 2015-11-25 06:33:13.410 329 11045.49 314.39 54492.32 88888.00 2015-11-25 06:33:13.910 329 11045.51 314.39 54492.30 88888.00 2015-11-25 06:33:14.410 329 11045.51 314.43 54492.37 88888.00 2015-11-25 06:33:14.910 329 11045.46 314.39 54492.28 88888.00 2015-11-25 06:33:15.410 329 11045.50 314.38 54492.29 88888.00 2015-11-25 06:33:15.910 329 11045.60 314.46 54492.28 88888.00 2015-11-25 06:33:16.410 329 11045.61 314.44 54492.29 88888.00 2015-11-25 06:33:16.910 329 11045.56 314.42 54492.32 88888.00 2015-11-25 06:33:17.410 329 11045.58 314.45 54492.39 88888.00 2015-11-25 06:33:17.910 329 11045.58 314.38 54492.45 88888.00 2015-11-25 06:33:18.410 329 11045.55 314.37 54492.51 88888.00 2015-11-25 06:33:18.910 329 11045.63 314.38 54492.51 88888.00 2015-11-25 06:33:19.410 329 11045.63 314.41 54492.51 88888.00 2015-11-25 06:33:19.910 329 11045.60 314.41 54492.49 88888.00 2015-11-25 06:33:20.410 329 11045.58 314.41 54492.48 88888.00 2015-11-25 06:33:20.910 329 11045.63 314.38 54492.46 88888.00 2015-11-25 06:33:21.410 329 11045.57 314.41 54492.39 88888.00 2015-11-25 06:33:21.910 329 11045.51 314.38 54492.39 88888.00 2015-11-25 06:33:22.410 329 11045.56 314.37 54492.41 88888.00 2015-11-25 06:33:22.910 329 11045.58 314.45 54492.40 88888.00 2015-11-25 06:33:23.410 329 11045.55 314.44 54492.47 88888.00 2015-11-25 06:33:23.910 329 11045.60 314.38 54492.47 88888.00 2015-11-25 06:33:24.410 329 11045.65 314.37 54492.38 88888.00 2015-11-25 06:33:24.910 329 11045.61 314.44 54492.40 88888.00 2015-11-25 06:33:25.410 329 11045.61 314.49 54492.41 88888.00 2015-11-25 06:33:25.910 329 11045.66 314.50 54492.41 88888.00 2015-11-25 06:33:26.410 329 11045.62 314.44 54492.42 88888.00 2015-11-25 06:33:26.910 329 11045.60 314.39 54492.51 88888.00 2015-11-25 06:33:27.410 329 11045.57 314.42 54492.51 88888.00 2015-11-25 06:33:27.910 329 11045.56 314.42 54492.55 88888.00 2015-11-25 06:33:28.410 329 11045.61 314.46 54492.54 88888.00 2015-11-25 06:33:28.910 329 11045.63 314.47 54492.43 88888.00 2015-11-25 06:33:29.410 329 11045.58 314.51 54492.40 88888.00 2015-11-25 06:33:29.910 329 11045.62 314.46 54492.52 88888.00 2015-11-25 06:33:30.410 329 11045.62 314.50 54492.58 88888.00 2015-11-25 06:33:30.910 329 11045.63 314.52 54492.59 88888.00 2015-11-25 06:33:31.410 329 11045.68 314.51 54492.47 88888.00 2015-11-25 06:33:31.910 329 11045.65 314.47 54492.55 88888.00 2015-11-25 06:33:32.410 329 11045.65 314.49 54492.47 88888.00 2015-11-25 06:33:32.910 329 11045.66 314.52 54492.45 88888.00 2015-11-25 06:33:33.410 329 11045.61 314.52 54492.41 88888.00 2015-11-25 06:33:33.910 329 11045.56 314.51 54492.39 88888.00 2015-11-25 06:33:34.410 329 11045.55 314.55 54492.41 88888.00 2015-11-25 06:33:34.910 329 11045.56 314.56 54492.47 88888.00 2015-11-25 06:33:35.410 329 11045.54 314.56 54492.57 88888.00 2015-11-25 06:33:35.910 329 11045.57 314.58 54492.58 88888.00 2015-11-25 06:33:36.410 329 11045.58 314.58 54492.56 88888.00 2015-11-25 06:33:36.910 329 11045.61 314.63 54492.56 88888.00 2015-11-25 06:33:37.410 329 11045.58 314.60 54492.54 88888.00 2015-11-25 06:33:37.910 329 11045.61 314.62 54492.50 88888.00 2015-11-25 06:33:38.410 329 11045.62 314.61 54492.51 88888.00 2015-11-25 06:33:38.910 329 11045.60 314.63 54492.46 88888.00 2015-11-25 06:33:39.410 329 11045.63 314.64 54492.41 88888.00 2015-11-25 06:33:39.910 329 11045.60 314.62 54492.43 88888.00 2015-11-25 06:33:40.410 329 11045.55 314.60 54492.41 88888.00 2015-11-25 06:33:40.910 329 11045.56 314.62 54492.45 88888.00 2015-11-25 06:33:41.410 329 11045.62 314.63 54492.45 88888.00 2015-11-25 06:33:41.910 329 11045.60 314.66 54492.47 88888.00 2015-11-25 06:33:42.410 329 11045.56 314.71 54492.43 88888.00 2015-11-25 06:33:42.910 329 11045.55 314.70 54492.46 88888.00 2015-11-25 06:33:43.410 329 11045.55 314.68 54492.41 88888.00 2015-11-25 06:33:43.910 329 11045.51 314.71 54492.41 88888.00 2015-11-25 06:33:44.410 329 11045.47 314.75 54492.43 88888.00 2015-11-25 06:33:44.910 329 11045.50 314.72 54492.47 88888.00 2015-11-25 06:33:45.410 329 11045.51 314.69 54492.48 88888.00 2015-11-25 06:33:45.910 329 11045.54 314.66 54492.41 88888.00 2015-11-25 06:33:46.410 329 11045.56 314.66 54492.43 88888.00 2015-11-25 06:33:46.910 329 11045.50 314.72 54492.49 88888.00 2015-11-25 06:33:47.410 329 11045.52 314.73 54492.48 88888.00 2015-11-25 06:33:47.910 329 11045.55 314.69 54492.42 88888.00 2015-11-25 06:33:48.410 329 11045.50 314.70 54492.31 88888.00 2015-11-25 06:33:48.910 329 11045.51 314.73 54492.39 88888.00 2015-11-25 06:33:49.410 329 11045.51 314.77 54492.54 88888.00 2015-11-25 06:33:49.910 329 11045.54 314.75 54492.49 88888.00 2015-11-25 06:33:50.410 329 11045.47 314.73 54492.46 88888.00 2015-11-25 06:33:50.910 329 11045.50 314.70 54492.41 88888.00 2015-11-25 06:33:51.410 329 11045.51 314.70 54492.42 88888.00 2015-11-25 06:33:51.910 329 11045.46 314.70 54492.41 88888.00 2015-11-25 06:33:52.410 329 11045.51 314.67 54492.37 88888.00 2015-11-25 06:33:52.910 329 11045.57 314.69 54492.32 88888.00 2015-11-25 06:33:53.410 329 11045.51 314.63 54492.32 88888.00 2015-11-25 06:33:53.910 329 11045.49 314.63 54492.35 88888.00 2015-11-25 06:33:54.410 329 11045.50 314.61 54492.35 88888.00 2015-11-25 06:33:54.910 329 11045.46 314.64 54492.41 88888.00 2015-11-25 06:33:55.410 329 11045.47 314.68 54492.43 88888.00 2015-11-25 06:33:55.910 329 11045.47 314.64 54492.42 88888.00 2015-11-25 06:33:56.410 329 11045.42 314.70 54492.40 88888.00 2015-11-25 06:33:56.910 329 11045.46 314.71 54492.43 88888.00 2015-11-25 06:33:57.410 329 11045.44 314.69 54492.43 88888.00 2015-11-25 06:33:57.910 329 11045.42 314.69 54492.43 88888.00 2015-11-25 06:33:58.410 329 11045.40 314.71 54492.40 88888.00 2015-11-25 06:33:58.910 329 11045.44 314.69 54492.37 88888.00 2015-11-25 06:33:59.410 329 11045.50 314.75 54492.31 88888.00 2015-11-25 06:33:59.910 329 11045.44 314.67 54492.24 88888.00 2015-11-25 06:34:00.410 329 11045.45 314.66 54492.31 88888.00 2015-11-25 06:34:00.910 329 11045.44 314.67 54492.42 88888.00 2015-11-25 06:34:01.410 329 11045.45 314.70 54492.40 88888.00 2015-11-25 06:34:01.910 329 11045.46 314.66 54492.39 88888.00 2015-11-25 06:34:02.410 329 11045.40 314.63 54492.37 88888.00 2015-11-25 06:34:02.910 329 11045.37 314.64 54492.46 88888.00 2015-11-25 06:34:03.410 329 11045.41 314.62 54492.47 88888.00 2015-11-25 06:34:03.910 329 11045.42 314.64 54492.45 88888.00 2015-11-25 06:34:04.410 329 11045.49 314.62 54492.54 88888.00 2015-11-25 06:34:04.910 329 11045.47 314.56 54492.51 88888.00 2015-11-25 06:34:05.410 329 11045.47 314.58 54492.50 88888.00 2015-11-25 06:34:05.910 329 11045.41 314.58 54492.51 88888.00 2015-11-25 06:34:06.410 329 11045.44 314.55 54492.52 88888.00 2015-11-25 06:34:06.910 329 11045.41 314.51 54492.55 88888.00 2015-11-25 06:34:07.410 329 11045.44 314.52 54492.51 88888.00 2015-11-25 06:34:07.910 329 11045.45 314.50 54492.39 88888.00 2015-11-25 06:34:08.410 329 11045.42 314.51 54492.48 88888.00 2015-11-25 06:34:08.910 329 11045.41 314.53 54492.47 88888.00 2015-11-25 06:34:09.410 329 11045.37 314.61 54492.46 88888.00 2015-11-25 06:34:09.910 329 11045.37 314.66 54492.41 88888.00 2015-11-25 06:34:10.410 329 11045.45 314.60 54492.41 88888.00 2015-11-25 06:34:10.910 329 11045.47 314.55 54492.46 88888.00 2015-11-25 06:34:11.410 329 11045.44 314.45 54492.48 88888.00 2015-11-25 06:34:11.910 329 11045.47 314.46 54492.46 88888.00 2015-11-25 06:34:12.410 329 11045.45 314.47 54492.42 88888.00 2015-11-25 06:34:12.910 329 11045.50 314.51 54492.39 88888.00 2015-11-25 06:34:13.410 329 11045.51 314.50 54492.38 88888.00 2015-11-25 06:34:13.910 329 11045.44 314.50 54492.45 88888.00 2015-11-25 06:34:14.410 329 11045.37 314.52 54492.52 88888.00 2015-11-25 06:34:14.910 329 11045.40 314.54 54492.48 88888.00 2015-11-25 06:34:15.410 329 11045.42 314.50 54492.50 88888.00 2015-11-25 06:34:15.910 329 11045.41 314.49 54492.40 88888.00 2015-11-25 06:34:16.410 329 11045.40 314.46 54492.42 88888.00 2015-11-25 06:34:16.910 329 11045.39 314.51 54492.45 88888.00 2015-11-25 06:34:17.410 329 11045.44 314.46 54492.48 88888.00 2015-11-25 06:34:17.910 329 11045.37 314.44 54492.50 88888.00 2015-11-25 06:34:18.410 329 11045.40 314.44 54492.47 88888.00 2015-11-25 06:34:18.910 329 11045.42 314.43 54492.47 88888.00 2015-11-25 06:34:19.410 329 11045.41 314.43 54492.49 88888.00 2015-11-25 06:34:19.910 329 11045.36 314.42 54492.48 88888.00 2015-11-25 06:34:20.410 329 11045.37 314.46 54492.46 88888.00 2015-11-25 06:34:20.910 329 11045.39 314.44 54492.46 88888.00 2015-11-25 06:34:21.410 329 11045.44 314.42 54492.47 88888.00 2015-11-25 06:34:21.910 329 11045.50 314.42 54492.47 88888.00 2015-11-25 06:34:22.410 329 11045.47 314.41 54492.49 88888.00 2015-11-25 06:34:22.910 329 11045.47 314.38 54492.52 88888.00 2015-11-25 06:34:23.410 329 11045.50 314.38 54492.45 88888.00 2015-11-25 06:34:23.910 329 11045.45 314.39 54492.42 88888.00 2015-11-25 06:34:24.410 329 11045.46 314.38 54492.35 88888.00 2015-11-25 06:34:24.910 329 11045.45 314.34 54492.42 88888.00 2015-11-25 06:34:25.410 329 11045.42 314.37 54492.56 88888.00 2015-11-25 06:34:25.910 329 11045.41 314.38 54492.55 88888.00 2015-11-25 06:34:26.410 329 11045.32 314.39 54492.47 88888.00 2015-11-25 06:34:26.910 329 11045.36 314.38 54492.45 88888.00 2015-11-25 06:34:27.410 329 11045.39 314.36 54492.50 88888.00 2015-11-25 06:34:27.910 329 11045.42 314.34 54492.45 88888.00 2015-11-25 06:34:28.410 329 11045.44 314.36 54492.41 88888.00 2015-11-25 06:34:28.910 329 11045.44 314.36 54492.34 88888.00 2015-11-25 06:34:29.411 329 11045.44 314.34 54492.35 88888.00 2015-11-25 06:34:29.911 329 11045.44 314.37 54492.37 88888.00 2015-11-25 06:34:30.411 329 11045.47 314.39 54492.38 88888.00 2015-11-25 06:34:30.911 329 11045.45 314.38 54492.33 88888.00 2015-11-25 06:34:31.411 329 11045.45 314.38 54492.40 88888.00 2015-11-25 06:34:31.911 329 11045.42 314.37 54492.39 88888.00 2015-11-25 06:34:32.411 329 11045.46 314.35 54492.46 88888.00 2015-11-25 06:34:32.911 329 11045.51 314.41 54492.52 88888.00 2015-11-25 06:34:33.411 329 11045.44 314.39 54492.56 88888.00 2015-11-25 06:34:33.911 329 11045.42 314.37 54492.49 88888.00 2015-11-25 06:34:34.411 329 11045.42 314.39 54492.49 88888.00 2015-11-25 06:34:34.911 329 11045.40 314.37 54492.49 88888.00 2015-11-25 06:34:35.411 329 11045.45 314.34 54492.47 88888.00 2015-11-25 06:34:35.911 329 11045.42 314.38 54492.47 88888.00 2015-11-25 06:34:36.411 329 11045.44 314.38 54492.49 88888.00 2015-11-25 06:34:36.911 329 11045.46 314.41 54492.54 88888.00 2015-11-25 06:34:37.411 329 11045.44 314.34 54492.54 88888.00 2015-11-25 06:34:37.911 329 11045.46 314.36 54492.52 88888.00 2015-11-25 06:34:38.411 329 11045.46 314.37 54492.47 88888.00 2015-11-25 06:34:38.911 329 11045.45 314.41 54492.50 88888.00 2015-11-25 06:34:39.411 329 11045.50 314.44 54492.50 88888.00 2015-11-25 06:34:39.911 329 11045.44 314.47 54492.49 88888.00 2015-11-25 06:34:40.411 329 11045.44 314.50 54492.47 88888.00 2015-11-25 06:34:40.911 329 11045.47 314.47 54492.46 88888.00 2015-11-25 06:34:41.411 329 11045.42 314.53 54492.48 88888.00 2015-11-25 06:34:41.911 329 11045.42 314.53 54492.42 88888.00 2015-11-25 06:34:42.411 329 11045.47 314.46 54492.32 88888.00 2015-11-25 06:34:42.911 329 11045.46 314.47 54492.30 88888.00 2015-11-25 06:34:43.411 329 11045.42 314.50 54492.34 88888.00 2015-11-25 06:34:43.911 329 11045.46 314.45 54492.37 88888.00 2015-11-25 06:34:44.411 329 11045.45 314.42 54492.40 88888.00 2015-11-25 06:34:44.911 329 11045.47 314.50 54492.48 88888.00 2015-11-25 06:34:45.411 329 11045.45 314.47 54492.50 88888.00 2015-11-25 06:34:45.911 329 11045.47 314.47 54492.55 88888.00 2015-11-25 06:34:46.411 329 11045.47 314.51 54492.56 88888.00 2015-11-25 06:34:46.911 329 11045.47 314.51 54492.49 88888.00 2015-11-25 06:34:47.411 329 11045.47 314.53 54492.45 88888.00 2015-11-25 06:34:47.911 329 11045.47 314.53 54492.49 88888.00 2015-11-25 06:34:48.411 329 11045.44 314.47 54492.51 88888.00 2015-11-25 06:34:48.911 329 11045.44 314.52 54492.46 88888.00 2015-11-25 06:34:49.411 329 11045.49 314.53 54492.49 88888.00 2015-11-25 06:34:49.911 329 11045.47 314.52 54492.47 88888.00 2015-11-25 06:34:50.411 329 11045.49 314.51 54492.47 88888.00 2015-11-25 06:34:50.911 329 11045.45 314.45 54492.47 88888.00 2015-11-25 06:34:51.411 329 11045.45 314.50 54492.70 88888.00 2015-11-25 06:34:51.911 329 11045.45 314.52 54492.99 88888.00 2015-11-25 06:34:52.411 329 11045.44 314.54 54493.13 88888.00 2015-11-25 06:34:52.911 329 11045.46 314.58 54493.04 88888.00 2015-11-25 06:34:53.411 329 11045.47 314.56 54492.98 88888.00 2015-11-25 06:34:53.911 329 11045.45 314.54 54492.93 88888.00 2015-11-25 06:34:54.411 329 11045.46 314.54 54492.83 88888.00 2015-11-25 06:34:54.911 329 11045.50 314.49 54492.80 88888.00 2015-11-25 06:34:55.411 329 11045.54 314.46 54492.38 88888.00 2015-11-25 06:34:55.911 329 11045.52 314.58 54492.19 88888.00 2015-11-25 06:34:56.411 329 11045.55 314.59 54492.16 88888.00 2015-11-25 06:34:56.911 329 11045.51 314.62 54492.22 88888.00 2015-11-25 06:34:57.411 329 11045.51 314.58 54492.25 88888.00 2015-11-25 06:34:57.911 329 11045.54 314.59 54492.24 88888.00 2015-11-25 06:34:58.411 329 11045.55 314.62 54492.22 88888.00 2015-11-25 06:34:58.911 329 11045.54 314.63 54492.28 88888.00 2015-11-25 06:34:59.411 329 11045.50 314.63 54492.34 88888.00 2015-11-25 06:34:59.911 329 11045.52 314.61 54492.38 88888.00 2015-11-25 06:35:00.411 329 11045.51 314.64 54492.32 88888.00 2015-11-25 06:35:00.911 329 11045.54 314.60 54492.33 88888.00 2015-11-25 06:35:01.411 329 11045.52 314.55 54492.32 88888.00 2015-11-25 06:35:01.911 329 11045.49 314.56 54492.23 88888.00 2015-11-25 06:35:02.411 329 11045.47 314.59 54492.29 88888.00 2015-11-25 06:35:02.911 329 11045.49 314.54 54492.28 88888.00 2015-11-25 06:35:03.411 329 11045.52 314.55 54492.28 88888.00 2015-11-25 06:35:03.911 329 11045.49 314.60 54492.30 88888.00 2015-11-25 06:35:04.411 329 11045.54 314.63 54492.30 88888.00 2015-11-25 06:35:04.911 329 11045.50 314.58 54492.33 88888.00 2015-11-25 06:35:05.411 329 11045.44 314.53 54492.35 88888.00 2015-11-25 06:35:05.911 329 11045.41 314.52 54492.34 88888.00 2015-11-25 06:35:06.411 329 11045.44 314.54 54492.35 88888.00 2015-11-25 06:35:06.911 329 11045.45 314.53 54492.41 88888.00 2015-11-25 06:35:07.411 329 11045.51 314.51 54492.45 88888.00 2015-11-25 06:35:07.911 329 11045.45 314.54 54492.41 88888.00 2015-11-25 06:35:08.411 329 11045.47 314.53 54492.42 88888.00 2015-11-25 06:35:08.911 329 11045.50 314.54 54492.40 88888.00 2015-11-25 06:35:09.411 329 11045.45 314.52 54492.38 88888.00 2015-11-25 06:35:09.911 329 11045.44 314.55 54492.38 88888.00 2015-11-25 06:35:10.411 329 11045.44 314.53 54492.32 88888.00 2015-11-25 06:35:10.911 329 11045.39 314.55 54492.33 88888.00 2015-11-25 06:35:11.411 329 11045.46 314.59 54492.28 88888.00 2015-11-25 06:35:11.911 329 11045.49 314.58 54492.28 88888.00 2015-11-25 06:35:12.411 329 11045.49 314.54 54492.30 88888.00 2015-11-25 06:35:12.911 329 11045.46 314.53 54492.25 88888.00 2015-11-25 06:35:13.411 329 11045.45 314.56 54492.22 88888.00 2015-11-25 06:35:13.911 329 11045.45 314.56 54492.20 88888.00 2015-11-25 06:35:14.411 329 11045.41 314.60 54492.17 88888.00 2015-11-25 06:35:14.911 329 11045.41 314.63 54492.21 88888.00 2015-11-25 06:35:15.411 329 11045.44 314.56 54492.24 88888.00 2015-11-25 06:35:15.911 329 11045.44 314.58 54492.32 88888.00 2015-11-25 06:35:16.411 329 11045.46 314.56 54492.26 88888.00 2015-11-25 06:35:16.911 329 11045.44 314.50 54492.21 88888.00 2015-11-25 06:35:17.411 329 11045.44 314.49 54492.25 88888.00 2015-11-25 06:35:17.911 329 11045.37 314.52 54492.32 88888.00 2015-11-25 06:35:18.411 329 11045.34 314.52 54492.30 88888.00 2015-11-25 06:35:18.911 329 11045.40 314.51 54492.33 88888.00 2015-11-25 06:35:19.411 329 11045.41 314.55 54492.23 88888.00 2015-11-25 06:35:19.911 329 11045.41 314.61 54492.28 88888.00 2015-11-25 06:35:20.411 329 11045.41 314.63 54492.29 88888.00 2015-11-25 06:35:20.911 329 11045.37 314.58 54492.25 88888.00 2015-11-25 06:35:21.411 329 11045.39 314.56 54492.28 88888.00 2015-11-25 06:35:21.911 329 11045.39 314.56 54492.24 88888.00 2015-11-25 06:35:22.411 329 11045.39 314.53 54492.22 88888.00 2015-11-25 06:35:22.911 329 11045.42 314.53 54492.32 88888.00 2015-11-25 06:35:23.411 329 11045.39 314.53 54492.39 88888.00 2015-11-25 06:35:23.911 329 11045.40 314.50 54492.39 88888.00 2015-11-25 06:35:24.411 329 11045.44 314.51 54492.39 88888.00 2015-11-25 06:35:24.911 329 11045.42 314.54 54492.38 88888.00 2015-11-25 06:35:25.411 329 11045.46 314.50 54492.31 88888.00 2015-11-25 06:35:25.911 329 11045.41 314.54 54492.32 88888.00 2015-11-25 06:35:26.411 329 11045.40 314.58 54492.33 88888.00 2015-11-25 06:35:26.911 329 11045.44 314.54 54492.28 88888.00 2015-11-25 06:35:27.411 329 11045.49 314.56 54492.33 88888.00 2015-11-25 06:35:27.911 329 11045.47 314.52 54492.38 88888.00 2015-11-25 06:35:28.411 329 11045.49 314.52 54492.37 88888.00 2015-11-25 06:35:28.911 329 11045.42 314.51 54492.28 88888.00 2015-11-25 06:35:29.411 329 11045.36 314.51 54492.30 88888.00 2015-11-25 06:35:29.911 329 11045.40 314.58 54492.35 88888.00 2015-11-25 06:35:30.411 329 11045.44 314.61 54492.34 88888.00 2015-11-25 06:35:30.911 329 11045.46 314.60 54492.32 88888.00 2015-11-25 06:35:31.411 329 11045.46 314.55 54492.32 88888.00 2015-11-25 06:35:31.911 329 11045.46 314.59 54492.31 88888.00 2015-11-25 06:35:32.411 329 11045.45 314.52 54492.37 88888.00 2015-11-25 06:35:32.911 329 11045.41 314.53 54492.35 88888.00 2015-11-25 06:35:33.411 329 11045.45 314.56 54492.32 88888.00 2015-11-25 06:35:33.911 329 11045.49 314.55 54492.24 88888.00 2015-11-25 06:35:34.411 329 11045.46 314.55 54492.26 88888.00 2015-11-25 06:35:34.911 329 11045.42 314.54 54492.31 88888.00 2015-11-25 06:35:35.411 329 11045.37 314.55 54492.30 88888.00 2015-11-25 06:35:35.911 329 11045.40 314.56 54492.23 88888.00 2015-11-25 06:35:36.411 329 11045.47 314.55 54492.15 88888.00 2015-11-25 06:35:36.911 329 11045.47 314.50 54492.16 88888.00 2015-11-25 06:35:37.411 329 11045.47 314.49 54492.13 88888.00 2015-11-25 06:35:37.911 329 11045.49 314.53 54492.16 88888.00 2015-11-25 06:35:38.411 329 11045.50 314.56 54492.30 88888.00 2015-11-25 06:35:38.911 329 11045.49 314.60 54492.33 88888.00 2015-11-25 06:35:39.411 329 11045.44 314.56 54492.30 88888.00 2015-11-25 06:35:39.911 329 11045.47 314.53 54492.28 88888.00 2015-11-25 06:35:40.411 329 11045.44 314.53 54492.19 88888.00 2015-11-25 06:35:40.911 329 11045.42 314.56 54492.17 88888.00 2015-11-25 06:35:41.411 329 11045.45 314.55 54492.19 88888.00 2015-11-25 06:35:41.911 329 11045.49 314.51 54492.21 88888.00 2015-11-25 06:35:42.411 329 11045.49 314.50 54492.19 88888.00 2015-11-25 06:35:42.911 329 11045.47 314.52 54492.16 88888.00 2015-11-25 06:35:43.411 329 11045.42 314.50 54492.21 88888.00 2015-11-25 06:35:43.911 329 11045.46 314.46 54492.23 88888.00 2015-11-25 06:35:44.411 329 11045.50 314.53 54492.23 88888.00 2015-11-25 06:35:44.911 329 11045.46 314.52 54492.23 88888.00 2015-11-25 06:35:45.411 329 11045.49 314.53 54492.19 88888.00 2015-11-25 06:35:45.911 329 11045.51 314.52 54492.19 88888.00 2015-11-25 06:35:46.411 329 11045.51 314.50 54492.16 88888.00 2015-11-25 06:35:46.911 329 11045.54 314.47 54492.16 88888.00 2015-11-25 06:35:47.411 329 11045.50 314.52 54492.19 88888.00 2015-11-25 06:35:47.911 329 11045.49 314.52 54492.19 88888.00 2015-11-25 06:35:48.411 329 11045.45 314.55 54492.19 88888.00 2015-11-25 06:35:48.911 329 11045.46 314.52 54492.17 88888.00 2015-11-25 06:35:49.411 329 11045.51 314.54 54492.22 88888.00 2015-11-25 06:35:49.911 329 11045.54 314.58 54492.22 88888.00 2015-11-25 06:35:50.411 329 11045.62 314.58 54492.20 88888.00 2015-11-25 06:35:50.911 329 11045.62 314.58 54492.20 88888.00 2015-11-25 06:35:51.411 329 11045.65 314.60 54492.21 88888.00 2015-11-25 06:35:51.911 329 11045.62 314.59 54492.16 88888.00 2015-11-25 06:35:52.411 329 11045.58 314.56 54492.20 88888.00 2015-11-25 06:35:52.911 329 11045.58 314.53 54492.22 88888.00 2015-11-25 06:35:53.411 329 11045.60 314.59 54492.20 88888.00 2015-11-25 06:35:53.911 329 11045.63 314.61 54492.21 88888.00 2015-11-25 06:35:54.411 329 11045.57 314.61 54492.21 88888.00 2015-11-25 06:35:54.911 329 11045.60 314.56 54492.25 88888.00 2015-11-25 06:35:55.411 329 11045.61 314.54 54492.20 88888.00 2015-11-25 06:35:55.911 329 11045.67 314.59 54492.16 88888.00 2015-11-25 06:35:56.411 329 11045.63 314.56 54492.17 88888.00 2015-11-25 06:35:56.911 329 11045.61 314.54 54492.20 88888.00 2015-11-25 06:35:57.411 329 11045.61 314.54 54492.19 88888.00 2015-11-25 06:35:57.911 329 11045.65 314.53 54492.21 88888.00 2015-11-25 06:35:58.411 329 11045.66 314.56 54492.26 88888.00 2015-11-25 06:35:58.911 329 11045.66 314.55 54492.26 88888.00 2015-11-25 06:35:59.411 329 11045.65 314.59 54492.26 88888.00 2015-11-25 06:35:59.911 329 11045.60 314.61 54492.28 88888.00 2015-11-25 06:36:00.411 329 11045.65 314.62 54492.28 88888.00 2015-11-25 06:36:00.911 329 11045.60 314.61 54492.26 88888.00 2015-11-25 06:36:01.411 329 11045.58 314.63 54492.26 88888.00 2015-11-25 06:36:01.911 329 11045.63 314.62 54492.28 88888.00 2015-11-25 06:36:02.411 329 11045.61 314.60 54492.25 88888.00 2015-11-25 06:36:02.911 329 11045.62 314.59 54492.28 88888.00 2015-11-25 06:36:03.411 329 11045.62 314.58 54492.31 88888.00 2015-11-25 06:36:03.911 329 11045.62 314.61 54492.30 88888.00 2015-11-25 06:36:04.411 329 11045.65 314.63 54492.29 88888.00 2015-11-25 06:36:04.911 329 11045.62 314.62 54492.26 88888.00 2015-11-25 06:36:05.411 329 11045.63 314.62 54492.31 88888.00 2015-11-25 06:36:05.911 329 11045.66 314.66 54492.26 88888.00 2015-11-25 06:36:06.411 329 11045.72 314.69 54492.26 88888.00 2015-11-25 06:36:06.911 329 11045.68 314.68 54492.29 88888.00 2015-11-25 06:36:07.411 329 11045.68 314.66 54492.31 88888.00 2015-11-25 06:36:07.911 329 11045.67 314.67 54492.31 88888.00 2015-11-25 06:36:08.411 329 11045.62 314.66 54492.31 88888.00 2015-11-25 06:36:08.911 329 11045.66 314.66 54492.29 88888.00 2015-11-25 06:36:09.411 329 11045.65 314.68 54492.32 88888.00 2015-11-25 06:36:09.911 329 11045.63 314.62 54492.28 88888.00 2015-11-25 06:36:10.411 329 11045.63 314.61 54492.23 88888.00 2015-11-25 06:36:10.911 329 11045.67 314.63 54492.30 88888.00 2015-11-25 06:36:11.411 329 11045.68 314.66 54492.29 88888.00 2015-11-25 06:36:11.911 329 11045.70 314.70 54492.32 88888.00 2015-11-25 06:36:12.411 329 11045.71 314.73 54492.34 88888.00 2015-11-25 06:36:12.911 329 11045.73 314.70 54492.29 88888.00 2015-11-25 06:36:13.411 329 11045.70 314.68 54492.26 88888.00 2015-11-25 06:36:13.911 329 11045.63 314.63 54492.24 88888.00 2015-11-25 06:36:14.411 329 11045.62 314.63 54492.29 88888.00 2015-11-25 06:36:14.911 329 11045.68 314.69 54492.29 88888.00 2015-11-25 06:36:15.411 329 11045.68 314.72 54492.23 88888.00 2015-11-25 06:36:15.911 329 11045.63 314.73 54492.21 88888.00 2015-11-25 06:36:16.411 329 11045.63 314.75 54492.20 88888.00 2015-11-25 06:36:16.911 329 11045.66 314.72 54492.22 88888.00 2015-11-25 06:36:17.411 329 11045.68 314.72 54492.25 88888.00 2015-11-25 06:36:17.911 329 11045.62 314.75 54492.29 88888.00 2015-11-25 06:36:18.411 329 11045.66 314.72 54492.24 88888.00 2015-11-25 06:36:18.911 329 11045.63 314.68 54492.17 88888.00 2015-11-25 06:36:19.411 329 11045.67 314.67 54492.14 88888.00 2015-11-25 06:36:19.911 329 11045.66 314.68 54492.16 88888.00 2015-11-25 06:36:20.411 329 11045.67 314.72 54492.22 88888.00 2015-11-25 06:36:20.911 329 11045.66 314.71 54492.26 88888.00 2015-11-25 06:36:21.411 329 11045.62 314.71 54492.25 88888.00 2015-11-25 06:36:21.911 329 11045.63 314.77 54492.21 88888.00 2015-11-25 06:36:22.411 329 11045.63 314.77 54492.20 88888.00 2015-11-25 06:36:22.911 329 11045.62 314.77 54492.25 88888.00 2015-11-25 06:36:23.411 329 11045.67 314.76 54492.28 88888.00 2015-11-25 06:36:23.911 329 11045.71 314.73 54492.22 88888.00 2015-11-25 06:36:24.411 329 11045.71 314.71 54492.20 88888.00 2015-11-25 06:36:24.911 329 11045.68 314.72 54492.23 88888.00 2015-11-25 06:36:25.411 329 11045.68 314.79 54492.24 88888.00 2015-11-25 06:36:25.911 329 11045.67 314.83 54492.26 88888.00 2015-11-25 06:36:26.411 329 11045.66 314.80 54492.26 88888.00 2015-11-25 06:36:26.911 329 11045.63 314.79 54492.26 88888.00 2015-11-25 06:36:27.411 329 11045.62 314.76 54492.28 88888.00 2015-11-25 06:36:27.911 329 11045.68 314.79 54492.26 88888.00 2015-11-25 06:36:28.411 329 11045.73 314.78 54492.29 88888.00 2015-11-25 06:36:28.911 329 11045.77 314.79 54492.32 88888.00 2015-11-25 06:36:29.411 329 11045.70 314.75 54492.40 88888.00 2015-11-25 06:36:29.911 329 11045.70 314.75 54492.34 88888.00 2015-11-25 06:36:30.411 329 11045.71 314.80 54492.35 88888.00 2015-11-25 06:36:30.911 329 11045.73 314.81 54492.23 88888.00 2015-11-25 06:36:31.411 329 11045.71 314.85 54492.05 88888.00 2015-11-25 06:36:31.911 329 11045.63 314.84 54492.13 88888.00 2015-11-25 06:36:32.411 329 11045.68 314.83 54492.22 88888.00 2015-11-25 06:36:32.911 329 11045.67 314.89 54492.40 88888.00 2015-11-25 06:36:33.411 329 11045.66 314.85 54492.35 88888.00 2015-11-25 06:36:33.911 329 11045.66 314.80 54492.35 88888.00 2015-11-25 06:36:34.411 329 11045.68 314.79 54492.38 88888.00 2015-11-25 06:36:34.911 329 11045.68 314.84 54492.34 88888.00 2015-11-25 06:36:35.411 329 11045.71 314.85 54492.35 88888.00 2015-11-25 06:36:35.911 329 11045.70 314.85 54492.40 88888.00 2015-11-25 06:36:36.411 329 11045.71 314.84 54492.35 88888.00 2015-11-25 06:36:36.911 329 11045.70 314.87 54492.37 88888.00 2015-11-25 06:36:37.411 329 11045.72 314.86 54492.32 88888.00 2015-11-25 06:36:37.911 329 11045.71 314.90 54492.30 88888.00 2015-11-25 06:36:38.411 329 11045.70 314.86 54492.29 88888.00 2015-11-25 06:36:38.911 329 11045.71 314.86 54492.30 88888.00 2015-11-25 06:36:39.411 329 11045.73 314.89 54492.49 88888.00 2015-11-25 06:36:39.911 329 11045.68 314.87 54492.65 88888.00 2015-11-25 06:36:40.411 329 11045.71 314.90 54492.75 88888.00 2015-11-25 06:36:40.911 329 11045.71 314.90 54492.82 88888.00 2015-11-25 06:36:41.411 329 11045.68 314.84 54492.84 88888.00 2015-11-25 06:36:41.911 329 11045.70 314.85 54492.84 88888.00 2015-11-25 06:36:42.411 329 11045.67 314.85 54492.77 88888.00 2015-11-25 06:36:42.911 329 11045.68 314.81 54492.66 88888.00 2015-11-25 06:36:43.411 329 11045.70 314.76 54492.49 88888.00 2015-11-25 06:36:43.911 329 11045.79 314.75 54492.14 88888.00 2015-11-25 06:36:44.411 329 11045.79 314.76 54492.02 88888.00 2015-11-25 06:36:44.911 329 11045.77 314.80 54491.99 88888.00 2015-11-25 06:36:45.411 329 11045.77 314.81 54492.10 88888.00 2015-11-25 06:36:45.911 329 11045.75 314.73 54492.12 88888.00 2015-11-25 06:36:46.411 329 11045.73 314.72 54492.16 88888.00 2015-11-25 06:36:46.911 329 11045.76 314.75 54492.21 88888.00 2015-11-25 06:36:47.411 329 11045.81 314.72 54492.21 88888.00 2015-11-25 06:36:47.911 329 11045.78 314.76 54492.15 88888.00 2015-11-25 06:36:48.411 329 11045.75 314.80 54492.16 88888.00 2015-11-25 06:36:48.911 329 11045.75 314.84 54492.14 88888.00 2015-11-25 06:36:49.411 329 11045.76 314.81 54492.15 88888.00 2015-11-25 06:36:49.911 329 11045.75 314.77 54492.17 88888.00 2015-11-25 06:36:50.411 329 11045.68 314.76 54492.24 88888.00 2015-11-25 06:36:50.911 329 11045.77 314.76 54492.25 88888.00 2015-11-25 06:36:51.411 329 11045.78 314.73 54492.22 88888.00 2015-11-25 06:36:51.911 329 11045.75 314.81 54492.20 88888.00 2015-11-25 06:36:52.411 329 11045.75 314.81 54492.22 88888.00 2015-11-25 06:36:52.911 329 11045.73 314.75 54492.24 88888.00 2015-11-25 06:36:53.411 329 11045.73 314.76 54492.30 88888.00 2015-11-25 06:36:53.911 329 11045.76 314.73 54492.30 88888.00 2015-11-25 06:36:54.411 329 11045.76 314.71 54492.28 88888.00 2015-11-25 06:36:54.911 329 11045.79 314.73 54492.25 88888.00 2015-11-25 06:36:55.411 329 11045.78 314.77 54492.29 88888.00 2015-11-25 06:36:55.911 329 11045.77 314.76 54492.24 88888.00 2015-11-25 06:36:56.411 329 11045.76 314.78 54492.31 88888.00 2015-11-25 06:36:56.911 329 11045.76 314.73 54492.40 88888.00 2015-11-25 06:36:57.411 329 11045.77 314.69 54492.34 88888.00 2015-11-25 06:36:57.911 329 11045.77 314.72 54492.29 88888.00 2015-11-25 06:36:58.411 329 11045.79 314.75 54492.30 88888.00 2015-11-25 06:36:58.911 329 11045.79 314.72 54492.32 88888.00 2015-11-25 06:36:59.411 329 11045.79 314.76 54492.26 88888.00 2015-11-25 06:36:59.911 329 11045.76 314.76 54492.32 88888.00 2015-11-25 06:37:00.411 329 11045.78 314.71 54492.50 88888.00 2015-11-25 06:37:00.911 329 11045.78 314.73 54492.85 88888.00 2015-11-25 06:37:01.411 329 11045.76 314.75 54492.92 88888.00 2015-11-25 06:37:01.911 329 11045.81 314.77 54492.83 88888.00 2015-11-25 06:37:02.411 329 11045.78 314.80 54492.63 88888.00 2015-11-25 06:37:02.911 329 11045.81 314.77 54492.07 88888.00 2015-11-25 06:37:03.411 329 11045.78 314.69 54491.95 88888.00 2015-11-25 06:37:03.911 329 11045.84 314.68 54492.00 88888.00 2015-11-25 06:37:04.411 329 11045.83 314.72 54492.05 88888.00 2015-11-25 06:37:04.911 329 11045.83 314.75 54492.08 88888.00 2015-11-25 06:37:05.411 329 11045.86 314.75 54492.15 88888.00 2015-11-25 06:37:05.911 329 11045.86 314.78 54492.20 88888.00 2015-11-25 06:37:06.411 329 11045.83 314.80 54492.28 88888.00 2015-11-25 06:37:06.911 329 11045.78 314.77 54492.32 88888.00 2015-11-25 06:37:07.411 329 11045.88 314.77 54492.33 88888.00 2015-11-25 06:37:07.911 329 11045.91 314.73 54492.31 88888.00 2015-11-25 06:37:08.411 329 11045.83 314.68 54492.32 88888.00 2015-11-25 06:37:08.911 329 11045.87 314.71 54492.29 88888.00 2015-11-25 06:37:09.411 329 11045.87 314.77 54492.26 88888.00 2015-11-25 06:37:09.911 329 11045.84 314.84 54492.25 88888.00 2015-11-25 06:37:10.411 329 11045.88 314.81 54492.21 88888.00 2015-11-25 06:37:10.911 329 11045.91 314.80 54492.22 88888.00 2015-11-25 06:37:11.411 329 11045.92 314.78 54492.19 88888.00 2015-11-25 06:37:11.911 329 11045.91 314.79 54492.23 88888.00 2015-11-25 06:37:12.411 329 11045.89 314.83 54492.25 88888.00 2015-11-25 06:37:12.911 329 11045.89 314.86 54492.21 88888.00 2015-11-25 06:37:13.411 329 11045.89 314.80 54492.21 88888.00 2015-11-25 06:37:13.911 329 11045.84 314.79 54492.23 88888.00 2015-11-25 06:37:14.411 329 11045.84 314.80 54492.26 88888.00 2015-11-25 06:37:14.911 329 11045.91 314.77 54492.25 88888.00 2015-11-25 06:37:15.411 329 11045.89 314.75 54492.25 88888.00 2015-11-25 06:37:15.911 329 11045.91 314.72 54492.28 88888.00 2015-11-25 06:37:16.411 329 11045.89 314.75 54492.29 88888.00 2015-11-25 06:37:16.911 329 11045.92 314.77 54492.29 88888.00 2015-11-25 06:37:17.411 329 11045.92 314.73 54492.31 88888.00 2015-11-25 06:37:17.911 329 11045.87 314.68 54492.26 88888.00 2015-11-25 06:37:18.411 329 11045.91 314.71 54492.21 88888.00 2015-11-25 06:37:18.911 329 11045.94 314.75 54492.26 88888.00 2015-11-25 06:37:19.411 329 11045.99 314.71 54492.22 88888.00 2015-11-25 06:37:19.911 329 11046.02 314.72 54492.24 88888.00 2015-11-25 06:37:20.411 329 11045.94 314.77 54492.26 88888.00 2015-11-25 06:37:20.911 329 11045.88 314.73 54492.23 88888.00 2015-11-25 06:37:21.411 329 11045.86 314.76 54492.30 88888.00 2015-11-25 06:37:21.911 329 11045.96 314.79 54492.29 88888.00 2015-11-25 06:37:22.411 329 11045.99 314.84 54492.30 88888.00 2015-11-25 06:37:22.911 329 11045.96 314.80 54492.35 88888.00 2015-11-25 06:37:23.411 329 11045.93 314.80 54492.30 88888.00 2015-11-25 06:37:23.911 329 11045.96 314.80 54492.30 88888.00 2015-11-25 06:37:24.411 329 11045.93 314.80 54492.30 88888.00 2015-11-25 06:37:24.911 329 11045.91 314.80 54492.29 88888.00 2015-11-25 06:37:25.411 329 11045.87 314.80 54492.29 88888.00 2015-11-25 06:37:25.911 329 11045.97 314.79 54492.26 88888.00 2015-11-25 06:37:26.411 329 11045.99 314.84 54492.25 88888.00 2015-11-25 06:37:26.911 329 11045.96 314.88 54492.22 88888.00 2015-11-25 06:37:27.411 329 11045.96 314.87 54492.21 88888.00 2015-11-25 06:37:27.911 329 11045.91 314.92 54492.22 88888.00 2015-11-25 06:37:28.411 329 11045.92 314.88 54492.22 88888.00 2015-11-25 06:37:28.911 329 11045.96 314.87 54492.24 88888.00 2015-11-25 06:37:29.411 329 11045.97 314.87 54492.20 88888.00 2015-11-25 06:37:29.911 329 11045.97 314.85 54492.28 88888.00 2015-11-25 06:37:30.411 329 11045.99 314.81 54492.41 88888.00 2015-11-25 06:37:30.911 329 11046.04 314.83 54492.41 88888.00 2015-11-25 06:37:31.411 329 11046.05 314.86 54492.43 88888.00 2015-11-25 06:37:31.911 329 11045.99 314.88 54492.39 88888.00 2015-11-25 06:37:32.411 329 11045.94 314.88 54492.33 88888.00 2015-11-25 06:37:32.911 329 11045.94 314.88 54492.32 88888.00 2015-11-25 06:37:33.411 329 11045.97 314.86 54492.33 88888.00 2015-11-25 06:37:33.911 329 11045.96 314.85 54492.35 88888.00 2015-11-25 06:37:34.411 329 11045.94 314.87 54492.30 88888.00 2015-11-25 06:37:34.911 329 11045.92 314.89 54492.32 88888.00 2015-11-25 06:37:35.411 329 11045.92 314.88 54492.29 88888.00 2015-11-25 06:37:35.911 329 11045.94 314.87 54492.33 88888.00 2015-11-25 06:37:36.411 329 11045.96 314.90 54492.37 88888.00 2015-11-25 06:37:36.911 329 11045.98 314.88 54492.30 88888.00 2015-11-25 06:37:37.411 329 11046.01 314.93 54492.28 88888.00 2015-11-25 06:37:37.911 329 11046.01 314.92 54492.30 88888.00 2015-11-25 06:37:38.411 329 11045.96 314.92 54492.32 88888.00 2015-11-25 06:37:38.911 329 11045.94 314.90 54492.34 88888.00 2015-11-25 06:37:39.411 329 11045.99 314.96 54492.35 88888.00 2015-11-25 06:37:39.911 329 11046.02 315.00 54492.31 88888.00 2015-11-25 06:37:40.411 329 11046.04 314.92 54492.28 88888.00 2015-11-25 06:37:40.911 329 11046.07 314.89 54492.30 88888.00 2015-11-25 06:37:41.411 329 11046.04 314.92 54492.24 88888.00 2015-11-25 06:37:41.911 329 11046.04 314.90 54492.24 88888.00 2015-11-25 06:37:42.411 329 11046.03 314.94 54492.26 88888.00 2015-11-25 06:37:42.911 329 11046.05 314.97 54492.31 88888.00 2015-11-25 06:37:43.411 329 11046.01 314.97 54492.35 88888.00 2015-11-25 06:37:43.911 329 11045.97 315.00 54492.38 88888.00 2015-11-25 06:37:44.412 329 11045.99 315.00 54492.38 88888.00 2015-11-25 06:37:44.912 329 11045.99 314.98 54492.34 88888.00 2015-11-25 06:37:45.412 329 11046.04 314.96 54492.34 88888.00 2015-11-25 06:37:45.912 329 11046.01 314.97 54492.34 88888.00 2015-11-25 06:37:46.412 329 11046.03 314.98 54492.34 88888.00 2015-11-25 06:37:46.912 329 11046.03 314.97 54492.37 88888.00 2015-11-25 06:37:47.412 329 11046.02 314.97 54492.42 88888.00 2015-11-25 06:37:47.912 329 11045.99 315.00 54492.40 88888.00 2015-11-25 06:37:48.412 329 11046.03 314.94 54492.42 88888.00 2015-11-25 06:37:48.912 329 11045.99 315.01 54492.35 88888.00 2015-11-25 06:37:49.412 329 11045.96 315.06 54492.35 88888.00 2015-11-25 06:37:49.912 329 11045.94 315.09 54492.34 88888.00 2015-11-25 06:37:50.412 329 11045.98 315.04 54492.34 88888.00 2015-11-25 06:37:50.912 329 11045.98 315.03 54492.45 88888.00 2015-11-25 06:37:51.412 329 11046.02 315.02 54492.45 88888.00 2015-11-25 06:37:51.912 329 11045.97 315.03 54492.47 88888.00 2015-11-25 06:37:52.412 329 11045.97 315.01 54492.34 88888.00 2015-11-25 06:37:52.912 329 11045.98 315.03 54492.28 88888.00 2015-11-25 06:37:53.412 329 11045.96 315.04 54492.29 88888.00 2015-11-25 06:37:53.912 329 11045.98 315.04 54492.25 88888.00 2015-11-25 06:37:54.412 329 11045.99 315.01 54492.23 88888.00 2015-11-25 06:37:54.912 329 11046.01 315.01 54492.28 88888.00 2015-11-25 06:37:55.412 329 11045.98 315.03 54492.31 88888.00 2015-11-25 06:37:55.912 329 11046.02 315.03 54492.30 88888.00 2015-11-25 06:37:56.412 329 11046.01 315.01 54492.29 88888.00 2015-11-25 06:37:56.912 329 11046.03 315.00 54492.26 88888.00 2015-11-25 06:37:57.412 329 11046.02 315.03 54492.31 88888.00 2015-11-25 06:37:57.912 329 11045.99 315.06 54492.29 88888.00 2015-11-25 06:37:58.412 329 11046.01 315.01 54492.29 88888.00 2015-11-25 06:37:58.912 329 11046.05 314.97 54492.28 88888.00 2015-11-25 06:37:59.412 329 11046.04 314.93 54492.20 88888.00 2015-11-25 06:37:59.912 329 11046.04 314.88 54492.20 88888.00 2015-11-25 06:38:00.412 329 11046.05 314.96 54492.19 88888.00 2015-11-25 06:38:00.912 329 11046.02 314.95 54492.16 88888.00 2015-11-25 06:38:01.412 329 11046.05 315.01 54492.21 88888.00 2015-11-25 06:38:01.912 329 11046.05 314.97 54492.26 88888.00 2015-11-25 06:38:02.412 329 11045.98 314.96 54492.31 88888.00 2015-11-25 06:38:02.912 329 11045.98 314.97 54492.26 88888.00 2015-11-25 06:38:03.412 329 11045.99 314.95 54492.29 88888.00 2015-11-25 06:38:03.912 329 11046.01 314.88 54492.28 88888.00 2015-11-25 06:38:04.412 329 11046.05 314.86 54492.22 88888.00 2015-11-25 06:38:04.912 329 11046.03 314.87 54492.19 88888.00 2015-11-25 06:38:05.412 329 11045.99 314.89 54492.08 88888.00 2015-11-25 06:38:05.912 329 11045.98 314.97 54492.14 88888.00 2015-11-25 06:38:06.412 329 11045.98 314.95 54492.22 88888.00 2015-11-25 06:38:06.912 329 11046.01 314.87 54492.24 88888.00 2015-11-25 06:38:07.412 329 11046.07 314.89 54492.08 88888.00 2015-11-25 06:38:07.912 329 11046.09 314.92 54492.19 88888.00 2015-11-25 06:38:08.412 329 11046.04 314.96 54492.24 88888.00 2015-11-25 06:38:08.912 329 11046.03 314.89 54492.17 88888.00 2015-11-25 06:38:09.412 329 11045.99 314.85 54492.21 88888.00 2015-11-25 06:38:09.912 329 11046.05 314.83 54492.22 88888.00 2015-11-25 06:38:10.412 329 11046.08 314.84 54492.24 88888.00 2015-11-25 06:38:10.912 329 11046.03 314.86 54492.28 88888.00 2015-11-25 06:38:11.412 329 11046.02 314.85 54492.26 88888.00 2015-11-25 06:38:11.912 329 11046.04 314.85 54492.13 88888.00 2015-11-25 06:38:12.412 329 11046.07 314.84 54492.03 88888.00 2015-11-25 06:38:12.912 329 11046.05 314.80 54492.14 88888.00 2015-11-25 06:38:13.412 329 11046.03 314.84 54492.16 88888.00 2015-11-25 06:38:13.912 329 11046.04 314.85 54492.10 88888.00 2015-11-25 06:38:14.412 329 11046.03 314.86 54492.07 88888.00 2015-11-25 06:38:14.912 329 11046.03 314.92 54492.12 88888.00 2015-11-25 06:38:15.412 329 11046.10 314.89 54492.10 88888.00 2015-11-25 06:38:15.912 329 11046.09 314.85 54492.13 88888.00 2015-11-25 06:38:16.412 329 11046.04 314.84 54492.20 88888.00 2015-11-25 06:38:16.912 329 11046.05 314.83 54492.20 88888.00 2015-11-25 06:38:17.412 329 11046.02 314.87 54492.15 88888.00 2015-11-25 06:38:17.912 329 11046.03 314.85 54492.11 88888.00 2015-11-25 06:38:18.412 329 11046.02 314.84 54492.12 88888.00 2015-11-25 06:38:18.912 329 11046.07 314.86 54492.14 88888.00 2015-11-25 06:38:19.412 329 11046.12 314.86 54492.15 88888.00 2015-11-25 06:38:19.912 329 11046.07 314.87 54492.19 88888.00 2015-11-25 06:38:20.412 329 11046.08 314.86 54492.15 88888.00 2015-11-25 06:38:20.912 329 11046.10 314.86 54492.13 88888.00 2015-11-25 06:38:21.412 329 11046.10 314.90 54492.14 88888.00 2015-11-25 06:38:21.912 329 11046.10 314.92 54492.11 88888.00 2015-11-25 06:38:22.412 329 11046.07 314.88 54492.03 88888.00 2015-11-25 06:38:22.912 329 11046.10 314.80 54492.03 88888.00 2015-11-25 06:38:23.412 329 11046.14 314.79 54492.08 88888.00 2015-11-25 06:38:23.912 329 11046.15 314.77 54492.12 88888.00 2015-11-25 06:38:24.412 329 11046.13 314.81 54492.14 88888.00 2015-11-25 06:38:24.912 329 11046.10 314.86 54492.16 88888.00 2015-11-25 06:38:25.412 329 11046.12 314.94 54492.19 88888.00 2015-11-25 06:38:25.912 329 11046.15 314.84 54492.25 88888.00 2015-11-25 06:38:26.412 329 11046.13 314.86 54492.20 88888.00 2015-11-25 06:38:26.912 329 11046.10 314.92 54492.25 88888.00 2015-11-25 06:38:27.412 329 11046.10 314.95 54492.31 88888.00 2015-11-25 06:38:27.912 329 11046.15 314.92 54492.35 88888.00 2015-11-25 06:38:28.412 329 11046.20 314.90 54492.37 88888.00 2015-11-25 06:38:28.912 329 11046.19 314.93 54492.33 88888.00 2015-11-25 06:38:29.412 329 11046.14 314.93 54492.46 88888.00 2015-11-25 06:38:29.912 329 11046.10 314.96 54492.64 88888.00 2015-11-25 06:38:30.412 329 11046.04 314.94 54492.81 88888.00 2015-11-25 06:38:30.912 329 11046.03 314.98 54492.81 88888.00 2015-11-25 06:38:31.412 329 11046.07 314.93 54492.73 88888.00 2015-11-25 06:38:31.912 329 11046.09 314.93 54492.65 88888.00 2015-11-25 06:38:32.412 329 11046.14 314.89 54492.57 88888.00 2015-11-25 06:38:32.912 329 11046.13 314.93 54492.52 88888.00 2015-11-25 06:38:33.412 329 11046.10 314.97 54492.50 88888.00 2015-11-25 06:38:33.912 329 11046.15 314.98 54492.11 88888.00 2015-11-25 06:38:34.412 329 11046.17 314.96 54491.93 88888.00 2015-11-25 06:38:34.912 329 11046.15 314.93 54491.94 88888.00 2015-11-25 06:38:35.412 329 11046.15 314.96 54492.02 88888.00 2015-11-25 06:38:35.912 329 11046.17 314.98 54492.14 88888.00 2015-11-25 06:38:36.412 329 11046.12 314.93 54492.16 88888.00 2015-11-25 06:38:36.912 329 11046.10 314.92 54492.19 88888.00 2015-11-25 06:38:37.412 329 11046.13 314.93 54492.23 88888.00 2015-11-25 06:38:37.912 329 11046.09 314.95 54492.31 88888.00 2015-11-25 06:38:38.412 329 11046.09 315.02 54492.22 88888.00 2015-11-25 06:38:38.912 329 11046.10 315.00 54492.22 88888.00 2015-11-25 06:38:39.412 329 11046.13 314.98 54492.29 88888.00 2015-11-25 06:38:39.912 329 11046.14 314.98 54492.29 88888.00 2015-11-25 06:38:40.412 329 11046.14 315.02 54492.26 88888.00 2015-11-25 06:38:40.912 329 11046.14 315.02 54492.25 88888.00 2015-11-25 06:38:41.412 329 11046.14 315.03 54492.28 88888.00 2015-11-25 06:38:41.912 329 11046.05 315.00 54492.26 88888.00 2015-11-25 06:38:42.412 329 11046.10 314.97 54492.23 88888.00 2015-11-25 06:38:42.912 329 11046.13 314.97 54492.19 88888.00 2015-11-25 06:38:43.412 329 11046.10 314.96 54492.23 88888.00 2015-11-25 06:38:43.912 329 11046.09 314.95 54492.22 88888.00 2015-11-25 06:38:44.412 329 11046.10 314.98 54492.23 88888.00 2015-11-25 06:38:44.912 329 11046.10 315.02 54492.20 88888.00 2015-11-25 06:38:45.412 329 11046.13 315.00 54492.17 88888.00 2015-11-25 06:38:45.912 329 11046.14 314.95 54492.17 88888.00 2015-11-25 06:38:46.412 329 11046.19 314.95 54492.16 88888.00 2015-11-25 06:38:46.912 329 11046.23 314.93 54492.17 88888.00 2015-11-25 06:38:47.412 329 11046.18 314.92 54492.16 88888.00 2015-11-25 06:38:47.912 329 11046.12 314.95 54492.14 88888.00 2015-11-25 06:38:48.412 329 11046.20 314.93 54492.23 88888.00 2015-11-25 06:38:48.912 329 11046.19 315.02 54492.29 88888.00 2015-11-25 06:38:49.412 329 11046.13 315.00 54492.24 88888.00 2015-11-25 06:38:49.912 329 11046.03 315.00 54492.25 88888.00 2015-11-25 06:38:50.412 329 11046.08 314.98 54492.29 88888.00 2015-11-25 06:38:50.912 329 11046.08 315.01 54492.31 88888.00 2015-11-25 06:38:51.412 329 11046.14 314.98 54492.30 88888.00 2015-11-25 06:38:51.912 329 11046.18 314.96 54492.29 88888.00 2015-11-25 06:38:52.412 329 11046.19 314.93 54492.24 88888.00 2015-11-25 06:38:52.912 329 11046.15 314.87 54492.24 88888.00 2015-11-25 06:38:53.412 329 11046.10 314.84 54492.28 88888.00 2015-11-25 06:38:53.912 329 11046.13 314.85 54492.26 88888.00 2015-11-25 06:38:54.412 329 11046.20 314.90 54492.29 88888.00 2015-11-25 06:38:54.912 329 11046.22 314.93 54492.28 88888.00 2015-11-25 06:38:55.412 329 11046.15 314.97 54492.37 88888.00 2015-11-25 06:38:55.912 329 11046.13 314.98 54492.31 88888.00 2015-11-25 06:38:56.412 329 11046.14 314.95 54492.28 88888.00 2015-11-25 06:38:56.912 329 11046.15 314.97 54492.22 88888.00 2015-11-25 06:38:57.412 329 11046.19 315.02 54492.23 88888.00 2015-11-25 06:38:57.912 329 11046.17 314.98 54492.32 88888.00 2015-11-25 06:38:58.412 329 11046.19 314.95 54492.30 88888.00 2015-11-25 06:38:58.912 329 11046.15 314.92 54492.21 88888.00 2015-11-25 06:38:59.412 329 11046.15 314.96 54492.12 88888.00 2015-11-25 06:38:59.912 329 11046.20 314.97 54492.14 88888.00 2015-11-25 06:39:00.412 329 11046.23 314.96 54492.08 88888.00 2015-11-25 06:39:00.912 329 11046.20 314.95 54492.15 88888.00 2015-11-25 06:39:01.412 329 11046.18 314.96 54492.21 88888.00 2015-11-25 06:39:01.912 329 11046.22 314.96 54492.23 88888.00 2015-11-25 06:39:02.412 329 11046.17 314.97 54492.28 88888.00 2015-11-25 06:39:02.912 329 11046.15 314.95 54492.22 88888.00 2015-11-25 06:39:03.412 329 11046.19 314.94 54492.23 88888.00 2015-11-25 06:39:03.912 329 11046.20 314.94 54492.26 88888.00 2015-11-25 06:39:04.412 329 11046.13 314.94 54492.26 88888.00 2015-11-25 06:39:04.912 329 11046.12 314.93 54492.23 88888.00 2015-11-25 06:39:05.412 329 11046.12 314.96 54492.30 88888.00 2015-11-25 06:39:05.912 329 11046.15 315.00 54492.35 88888.00 2015-11-25 06:39:06.412 329 11046.14 314.95 54492.34 88888.00 2015-11-25 06:39:06.912 329 11046.17 314.89 54492.31 88888.00 2015-11-25 06:39:07.412 329 11046.15 314.88 54492.26 88888.00 2015-11-25 06:39:07.912 329 11046.18 314.88 54492.24 88888.00 2015-11-25 06:39:08.412 329 11046.22 314.85 54492.24 88888.00 2015-11-25 06:39:08.912 329 11046.23 314.89 54492.26 88888.00 2015-11-25 06:39:09.412 329 11046.17 314.90 54492.29 88888.00 2015-11-25 06:39:09.912 329 11046.09 314.88 54492.26 88888.00 2015-11-25 06:39:10.412 329 11046.10 314.84 54492.28 88888.00 2015-11-25 06:39:10.912 329 11046.17 314.84 54492.24 88888.00 2015-11-25 06:39:11.412 329 11046.15 314.86 54492.26 88888.00 2015-11-25 06:39:11.912 329 11046.14 314.89 54492.32 88888.00 2015-11-25 06:39:12.412 329 11046.19 314.92 54492.32 88888.00 2015-11-25 06:39:12.912 329 11046.20 314.92 54492.34 88888.00 2015-11-25 06:39:13.412 329 11046.23 314.92 54492.35 88888.00 2015-11-25 06:39:13.912 329 11046.18 314.92 54492.38 88888.00 2015-11-25 06:39:14.412 329 11046.28 314.88 54492.40 88888.00 2015-11-25 06:39:14.912 329 11046.29 314.97 54492.38 88888.00 2015-11-25 06:39:15.412 329 11046.22 314.93 54492.45 88888.00 2015-11-25 06:39:15.912 329 11046.23 314.89 54492.33 88888.00 2015-11-25 06:39:16.412 329 11046.23 314.94 54492.37 88888.00 2015-11-25 06:39:16.912 329 11046.23 314.97 54492.37 88888.00 2015-11-25 06:39:17.412 329 11046.25 314.98 54492.37 88888.00 2015-11-25 06:39:17.912 329 11046.26 314.97 54492.40 88888.00 2015-11-25 06:39:18.412 329 11046.25 314.93 54492.30 88888.00 2015-11-25 06:39:18.912 329 11046.22 314.95 54492.26 88888.00 2015-11-25 06:39:19.412 329 11046.22 314.94 54492.31 88888.00 2015-11-25 06:39:19.912 329 11046.22 314.95 54492.31 88888.00 2015-11-25 06:39:20.412 329 11046.20 314.95 54492.40 88888.00 2015-11-25 06:39:20.912 329 11046.20 314.95 54492.39 88888.00 2015-11-25 06:39:21.412 329 11046.19 315.02 54492.45 88888.00 2015-11-25 06:39:21.912 329 11046.20 314.98 54492.45 88888.00 2015-11-25 06:39:22.412 329 11046.18 314.97 54492.45 88888.00 2015-11-25 06:39:22.912 329 11046.18 314.92 54492.46 88888.00 2015-11-25 06:39:23.412 329 11046.19 314.92 54492.41 88888.00 2015-11-25 06:39:23.912 329 11046.23 314.96 54492.41 88888.00 2015-11-25 06:39:24.412 329 11046.24 314.96 54492.40 88888.00 2015-11-25 06:39:24.912 329 11046.22 314.93 54492.38 88888.00 2015-11-25 06:39:25.412 329 11046.23 314.92 54492.40 88888.00 2015-11-25 06:39:25.912 329 11046.19 314.97 54492.41 88888.00 2015-11-25 06:39:26.412 329 11046.20 315.02 54492.50 88888.00 2015-11-25 06:39:26.912 329 11046.17 314.98 54492.51 88888.00 2015-11-25 06:39:27.412 329 11046.19 314.97 54492.47 88888.00 2015-11-25 06:39:27.912 329 11046.13 314.96 54492.49 88888.00 2015-11-25 06:39:28.412 329 11046.17 315.02 54492.42 88888.00 2015-11-25 06:39:28.912 329 11046.20 315.00 54492.48 88888.00 2015-11-25 06:39:29.412 329 11046.20 314.96 54492.43 88888.00 2015-11-25 06:39:29.912 329 11046.15 315.01 54492.46 88888.00 2015-11-25 06:39:30.412 329 11046.08 315.01 54492.51 88888.00 2015-11-25 06:39:30.912 329 11046.10 315.00 54492.45 88888.00 2015-11-25 06:39:31.412 329 11046.18 314.96 54492.47 88888.00 2015-11-25 06:39:31.912 329 11046.17 314.93 54492.45 88888.00 2015-11-25 06:39:32.412 329 11046.08 314.95 54492.49 88888.00 2015-11-25 06:39:32.912 329 11046.08 314.97 54492.52 88888.00 2015-11-25 06:39:33.412 329 11046.14 314.94 54492.50 88888.00 2015-11-25 06:39:33.912 329 11046.09 315.02 54492.50 88888.00 2015-11-25 06:39:34.412 329 11046.12 314.98 54492.57 88888.00 2015-11-25 06:39:34.912 329 11046.15 314.96 54492.51 88888.00 2015-11-25 06:39:35.412 329 11046.17 314.95 54492.51 88888.00 2015-11-25 06:39:35.912 329 11046.19 315.03 54492.45 88888.00 2015-11-25 06:39:36.412 329 11046.18 315.02 54492.45 88888.00 2015-11-25 06:39:36.912 329 11046.17 315.02 54492.46 88888.00 2015-11-25 06:39:37.412 329 11046.14 314.95 54492.59 88888.00 2015-11-25 06:39:37.912 329 11046.10 314.98 54492.60 88888.00 2015-11-25 06:39:38.412 329 11046.15 315.03 54492.52 88888.00 2015-11-25 06:39:38.912 329 11046.10 314.97 54492.51 88888.00 2015-11-25 06:39:39.412 329 11046.08 314.97 54492.45 88888.00 2015-11-25 06:39:39.912 329 11046.07 314.97 54492.46 88888.00 2015-11-25 06:39:40.412 329 11046.09 314.98 54492.45 88888.00 2015-11-25 06:39:40.912 329 11046.13 314.96 54492.35 88888.00 2015-11-25 06:39:41.412 329 11046.10 315.02 54492.51 88888.00 2015-11-25 06:39:41.912 329 11046.12 315.01 54492.52 88888.00 2015-11-25 06:39:42.412 329 11046.14 314.97 54492.52 88888.00 2015-11-25 06:39:42.912 329 11046.12 315.01 54492.56 88888.00 2015-11-25 06:39:43.412 329 11046.09 314.98 54492.55 88888.00 2015-11-25 06:39:43.912 329 11046.10 315.01 54492.56 88888.00 2015-11-25 06:39:44.412 329 11046.10 314.97 54492.51 88888.00 2015-11-25 06:39:44.912 329 11046.09 314.93 54492.55 88888.00 2015-11-25 06:39:45.412 329 11046.05 314.92 54492.61 88888.00 2015-11-25 06:39:45.912 329 11046.08 314.89 54492.59 88888.00 2015-11-25 06:39:46.412 329 11046.08 314.86 54492.57 88888.00 2015-11-25 06:39:46.912 329 11046.08 314.94 54492.54 88888.00 2015-11-25 06:39:47.412 329 11046.09 314.97 54492.51 88888.00 2015-11-25 06:39:47.912 329 11046.03 314.96 54492.45 88888.00 2015-11-25 06:39:48.412 329 11046.03 314.95 54492.56 88888.00 2015-11-25 06:39:48.912 329 11046.05 314.97 54492.51 88888.00 2015-11-25 06:39:49.412 329 11046.03 315.01 54492.48 88888.00 2015-11-25 06:39:49.912 329 11046.02 314.93 54492.46 88888.00 2015-11-25 06:39:50.412 329 11046.07 314.96 54492.47 88888.00 2015-11-25 06:39:50.912 329 11046.09 314.97 54492.48 88888.00 2015-11-25 06:39:51.412 329 11046.05 314.97 54492.45 88888.00 2015-11-25 06:39:51.912 329 11046.05 314.95 54492.43 88888.00 2015-11-25 06:39:52.412 329 11046.08 314.94 54492.32 88888.00 2015-11-25 06:39:52.912 329 11046.12 314.94 54492.25 88888.00 2015-11-25 06:39:53.412 329 11046.09 314.95 54492.33 88888.00 2015-11-25 06:39:53.912 329 11046.17 314.94 54492.41 88888.00 2015-11-25 06:39:54.412 329 11046.14 314.93 54492.41 88888.00 2015-11-25 06:39:54.912 329 11046.12 314.92 54492.35 88888.00 2015-11-25 06:39:55.412 329 11046.18 314.90 54492.28 88888.00 2015-11-25 06:39:55.912 329 11046.18 314.89 54492.32 88888.00 2015-11-25 06:39:56.412 329 11046.14 314.89 54492.29 88888.00 2015-11-25 06:39:56.912 329 11046.13 314.90 54492.21 88888.00 2015-11-25 06:39:57.412 329 11046.17 314.93 54492.28 88888.00 2015-11-25 06:39:57.912 329 11046.12 314.92 54492.31 88888.00 2015-11-25 06:39:58.412 329 11046.10 314.93 54492.31 88888.00 2015-11-25 06:39:58.912 329 11046.17 314.95 54492.35 88888.00 2015-11-25 06:39:59.412 329 11046.20 314.93 54492.41 88888.00 2015-11-25 06:39:59.912 329 11046.17 314.95 54492.41 88888.00 2015-11-25 06:40:00.412 329 11046.13 314.89 54492.34 88888.00 2015-11-25 06:40:00.912 329 11046.13 314.87 54492.45 88888.00 2015-11-25 06:40:01.412 329 11046.10 314.83 54492.39 88888.00 2015-11-25 06:40:01.912 329 11046.17 314.78 54492.30 88888.00 2015-11-25 06:40:02.412 329 11046.18 314.85 54492.26 88888.00 2015-11-25 06:40:02.912 329 11046.13 314.88 54492.34 88888.00 2015-11-25 06:40:03.412 329 11046.13 314.85 54492.33 88888.00 2015-11-25 06:40:03.912 329 11046.12 314.81 54492.30 88888.00 2015-11-25 06:40:04.412 329 11046.07 314.79 54492.31 88888.00 2015-11-25 06:40:04.912 329 11046.12 314.77 54492.35 88888.00 2015-11-25 06:40:05.412 329 11046.10 314.76 54492.31 88888.00 2015-11-25 06:40:05.912 329 11046.14 314.77 54492.34 88888.00 2015-11-25 06:40:06.412 329 11046.14 314.75 54492.33 88888.00 2015-11-25 06:40:06.912 329 11046.13 314.81 54492.30 88888.00 2015-11-25 06:40:07.412 329 11046.12 314.81 54492.35 88888.00 2015-11-25 06:40:07.912 329 11046.18 314.80 54492.33 88888.00 2015-11-25 06:40:08.412 329 11046.13 314.77 54492.29 88888.00 2015-11-25 06:40:08.912 329 11046.12 314.79 54492.34 88888.00 2015-11-25 06:40:09.412 329 11046.14 314.86 54492.37 88888.00 2015-11-25 06:40:09.912 329 11046.23 314.81 54492.33 88888.00 2015-11-25 06:40:10.412 329 11046.17 314.73 54492.22 88888.00 2015-11-25 06:40:10.912 329 11046.18 314.71 54492.20 88888.00 2015-11-25 06:40:11.412 329 11046.23 314.81 54492.19 88888.00 2015-11-25 06:40:11.912 329 11046.18 314.86 54492.20 88888.00 2015-11-25 06:40:12.412 329 11046.13 314.84 54492.19 88888.00 2015-11-25 06:40:12.912 329 11046.05 314.79 54492.13 88888.00 2015-11-25 06:40:13.412 329 11046.08 314.77 54492.12 88888.00 2015-11-25 06:40:13.912 329 11046.08 314.76 54492.12 88888.00 2015-11-25 06:40:14.412 329 11046.17 314.67 54492.17 88888.00 2015-11-25 06:40:14.912 329 11046.15 314.66 54492.24 88888.00 2015-11-25 06:40:15.412 329 11046.15 314.66 54492.23 88888.00 2015-11-25 06:40:15.912 329 11046.20 314.64 54492.23 88888.00 2015-11-25 06:40:16.412 329 11046.24 314.66 54492.26 88888.00 2015-11-25 06:40:16.912 329 11046.24 314.67 54492.22 88888.00 2015-11-25 06:40:17.412 329 11046.22 314.64 54492.23 88888.00 2015-11-25 06:40:17.912 329 11046.17 314.68 54492.24 88888.00 2015-11-25 06:40:18.412 329 11046.15 314.71 54492.24 88888.00 2015-11-25 06:40:18.912 329 11046.13 314.64 54492.22 88888.00 2015-11-25 06:40:19.412 329 11046.15 314.66 54492.21 88888.00 2015-11-25 06:40:19.912 329 11046.24 314.70 54492.28 88888.00 2015-11-25 06:40:20.412 329 11046.20 314.68 54492.30 88888.00 2015-11-25 06:40:20.912 329 11046.13 314.68 54492.22 88888.00 2015-11-25 06:40:21.412 329 11046.14 314.72 54492.23 88888.00 2015-11-25 06:40:21.912 329 11046.12 314.75 54492.33 88888.00 2015-11-25 06:40:22.412 329 11046.09 314.70 54492.41 88888.00 2015-11-25 06:40:22.912 329 11046.05 314.67 54492.74 88888.00 2015-11-25 06:40:23.412 329 11046.09 314.64 54492.87 88888.00 2015-11-25 06:40:23.912 329 11046.17 314.68 54492.83 88888.00 2015-11-25 06:40:24.412 329 11046.20 314.71 54492.77 88888.00 2015-11-25 06:40:24.912 329 11046.20 314.75 54492.72 88888.00 2015-11-25 06:40:25.412 329 11046.18 314.75 54492.64 88888.00 2015-11-25 06:40:25.912 329 11046.14 314.73 54492.58 88888.00 2015-11-25 06:40:26.412 329 11046.17 314.72 54492.29 88888.00 2015-11-25 06:40:26.912 329 11046.20 314.73 54491.96 88888.00 2015-11-25 06:40:27.412 329 11046.20 314.70 54492.02 88888.00 2015-11-25 06:40:27.912 329 11046.18 314.70 54492.08 88888.00 2015-11-25 06:40:28.412 329 11046.14 314.71 54492.19 88888.00 2015-11-25 06:40:28.912 329 11046.14 314.69 54492.25 88888.00 2015-11-25 06:40:29.412 329 11046.12 314.64 54492.29 88888.00 2015-11-25 06:40:29.912 329 11046.13 314.67 54492.29 88888.00 2015-11-25 06:40:30.412 329 11046.13 314.72 54492.29 88888.00 2015-11-25 06:40:30.912 329 11046.12 314.72 54492.33 88888.00 2015-11-25 06:40:31.412 329 11046.09 314.76 54492.40 88888.00 2015-11-25 06:40:31.912 329 11046.13 314.79 54492.42 88888.00 2015-11-25 06:40:32.412 329 11046.13 314.80 54492.48 88888.00 2015-11-25 06:40:32.912 329 11046.10 314.84 54492.52 88888.00 2015-11-25 06:40:33.412 329 11046.09 314.79 54492.43 88888.00 2015-11-25 06:40:33.912 329 11046.14 314.80 54492.37 88888.00 2015-11-25 06:40:34.412 329 11046.08 314.80 54492.34 88888.00 2015-11-25 06:40:34.912 329 11046.12 314.81 54492.37 88888.00 2015-11-25 06:40:35.412 329 11046.14 314.81 54492.43 88888.00 2015-11-25 06:40:35.912 329 11046.18 314.80 54492.48 88888.00 2015-11-25 06:40:36.412 329 11046.12 314.81 54492.48 88888.00 2015-11-25 06:40:36.912 329 11046.12 314.83 54492.45 88888.00 2015-11-25 06:40:37.412 329 11046.07 314.90 54492.43 88888.00 2015-11-25 06:40:37.912 329 11046.05 314.81 54492.51 88888.00 2015-11-25 06:40:38.412 329 11046.09 314.85 54492.52 88888.00 2015-11-25 06:40:38.912 329 11046.13 314.88 54492.54 88888.00 2015-11-25 06:40:39.413 329 11046.14 314.88 54492.47 88888.00 2015-11-25 06:40:39.913 329 11046.14 314.90 54492.46 88888.00 2015-11-25 06:40:40.413 329 11046.10 314.88 54492.46 88888.00 2015-11-25 06:40:40.913 329 11046.09 314.88 54492.55 88888.00 2015-11-25 06:40:41.413 329 11046.08 314.87 54492.54 88888.00 2015-11-25 06:40:41.913 329 11046.09 314.88 54492.57 88888.00 2015-11-25 06:40:42.413 329 11046.10 314.85 54492.60 88888.00 2015-11-25 06:40:42.913 329 11046.13 314.81 54492.60 88888.00 2015-11-25 06:40:43.413 329 11046.10 314.83 54492.63 88888.00 2015-11-25 06:40:43.913 329 11046.10 314.81 54492.52 88888.00 2015-11-25 06:40:44.413 329 11046.07 314.80 54492.55 88888.00 2015-11-25 06:40:44.913 329 11046.01 314.85 54492.59 88888.00 2015-11-25 06:40:45.413 329 11046.08 314.88 54492.59 88888.00 2015-11-25 06:40:45.913 329 11046.07 314.87 54492.55 88888.00 2015-11-25 06:40:46.413 329 11046.09 314.85 54492.50 88888.00 2015-11-25 06:40:46.913 329 11046.10 314.86 54492.56 88888.00 2015-11-25 06:40:47.413 329 11046.10 314.86 54492.59 88888.00 2015-11-25 06:40:47.913 329 11046.10 314.89 54492.50 88888.00 2015-11-25 06:40:48.413 329 11046.10 314.89 54492.49 88888.00 2015-11-25 06:40:48.913 329 11046.13 314.92 54492.54 88888.00 2015-11-25 06:40:49.413 329 11046.13 314.94 54492.56 88888.00 2015-11-25 06:40:49.913 329 11046.08 314.88 54492.55 88888.00 2015-11-25 06:40:50.413 329 11046.08 314.84 54492.52 88888.00 2015-11-25 06:40:50.913 329 11046.14 314.88 54492.50 88888.00 2015-11-25 06:40:51.413 329 11046.20 314.86 54492.48 88888.00 2015-11-25 06:40:51.913 329 11046.19 314.86 54492.40 88888.00 2015-11-25 06:40:52.413 329 11046.23 314.86 54492.37 88888.00 2015-11-25 06:40:52.913 329 11046.19 314.81 54492.43 88888.00 2015-11-25 06:40:53.413 329 11046.18 314.84 54492.42 88888.00 2015-11-25 06:40:53.913 329 11046.17 314.85 54492.49 88888.00 2015-11-25 06:40:54.413 329 11046.13 314.88 54492.52 88888.00 2015-11-25 06:40:54.913 329 11046.14 314.93 54492.49 88888.00 2015-11-25 06:40:55.413 329 11046.17 314.94 54492.51 88888.00 2015-11-25 06:40:55.913 329 11046.15 314.94 54492.56 88888.00 2015-11-25 06:40:56.413 329 11046.14 314.96 54492.55 88888.00 2015-11-25 06:40:56.913 329 11046.14 314.93 54492.58 88888.00 2015-11-25 06:40:57.413 329 11046.10 314.89 54492.50 88888.00 2015-11-25 06:40:57.913 329 11046.09 314.85 54492.50 88888.00 2015-11-25 06:40:58.413 329 11046.14 314.92 54492.45 88888.00 2015-11-25 06:40:58.913 329 11046.13 314.95 54492.48 88888.00 2015-11-25 06:40:59.413 329 11046.14 314.95 54492.51 88888.00 2015-11-25 06:40:59.913 329 11046.15 314.94 54492.46 88888.00 2015-11-25 06:41:00.413 329 11046.18 314.90 54492.42 88888.00 2015-11-25 06:41:00.913 329 11046.15 314.95 54492.46 88888.00 2015-11-25 06:41:01.413 329 11046.17 314.94 54492.39 88888.00 2015-11-25 06:41:01.913 329 11046.20 314.86 54492.35 88888.00 2015-11-25 06:41:02.413 329 11046.15 314.86 54492.39 88888.00 2015-11-25 06:41:02.913 329 11046.15 314.90 54492.40 88888.00 2015-11-25 06:41:03.413 329 11046.19 314.87 54492.34 88888.00 2015-11-25 06:41:03.913 329 11046.24 314.89 54492.31 88888.00 2015-11-25 06:41:04.413 329 11046.23 314.92 54492.29 88888.00 2015-11-25 06:41:04.913 329 11046.23 314.94 54492.26 88888.00 2015-11-25 06:41:05.413 329 11046.19 314.89 54492.35 88888.00 2015-11-25 06:41:05.913 329 11046.24 314.80 54492.34 88888.00 2015-11-25 06:41:06.413 329 11046.24 314.83 54492.33 88888.00 2015-11-25 06:41:06.913 329 11046.18 314.85 54492.30 88888.00 2015-11-25 06:41:07.413 329 11046.18 314.88 54492.17 88888.00 2015-11-25 06:41:07.913 329 11046.23 314.90 54492.21 88888.00 2015-11-25 06:41:08.413 329 11046.24 314.93 54492.32 88888.00 2015-11-25 06:41:08.913 329 11046.22 314.93 54492.38 88888.00 2015-11-25 06:41:09.413 329 11046.18 314.92 54492.35 88888.00 2015-11-25 06:41:09.913 329 11046.29 314.93 54492.30 88888.00 2015-11-25 06:41:10.413 329 11046.31 314.88 54492.24 88888.00 2015-11-25 06:41:10.913 329 11046.28 314.85 54492.24 88888.00 2015-11-25 06:41:11.413 329 11046.25 314.87 54492.35 88888.00 2015-11-25 06:41:11.913 329 11046.23 314.84 54492.33 88888.00 2015-11-25 06:41:12.413 329 11046.24 314.78 54492.31 88888.00 2015-11-25 06:41:12.913 329 11046.25 314.77 54492.38 88888.00 2015-11-25 06:41:13.413 329 11046.22 314.77 54492.41 88888.00 2015-11-25 06:41:13.913 329 11046.22 314.85 54492.40 88888.00 2015-11-25 06:41:14.413 329 11046.28 314.84 54492.30 88888.00 2015-11-25 06:41:14.913 329 11046.33 314.78 54492.26 88888.00 2015-11-25 06:41:15.413 329 11046.34 314.72 54492.28 88888.00 2015-11-25 06:41:15.913 329 11046.29 314.75 54492.26 88888.00 2015-11-25 06:41:16.413 329 11046.31 314.81 54492.25 88888.00 2015-11-25 06:41:16.913 329 11046.35 314.80 54492.21 88888.00 2015-11-25 06:41:17.413 329 11046.34 314.81 54492.17 88888.00 2015-11-25 06:41:17.913 329 11046.36 314.84 54492.25 88888.00 2015-11-25 06:41:18.413 329 11046.35 314.81 54492.28 88888.00 2015-11-25 06:41:18.913 329 11046.28 314.77 54492.24 88888.00 2015-11-25 06:41:19.413 329 11046.23 314.76 54492.25 88888.00 2015-11-25 06:41:19.913 329 11046.28 314.77 54492.25 88888.00 2015-11-25 06:41:20.413 329 11046.28 314.72 54492.25 88888.00 2015-11-25 06:41:20.913 329 11046.26 314.75 54492.28 88888.00 2015-11-25 06:41:21.413 329 11046.26 314.77 54492.26 88888.00 2015-11-25 06:41:21.913 329 11046.28 314.81 54492.29 88888.00 2015-11-25 06:41:22.413 329 11046.28 314.75 54492.31 88888.00 2015-11-25 06:41:22.913 329 11046.34 314.69 54492.29 88888.00 2015-11-25 06:41:23.413 329 11046.24 314.71 54492.29 88888.00 2015-11-25 06:41:23.913 329 11046.30 314.76 54492.30 88888.00 2015-11-25 06:41:24.413 329 11046.33 314.73 54492.37 88888.00 2015-11-25 06:41:24.913 329 11046.28 314.69 54492.39 88888.00 2015-11-25 06:41:25.413 329 11046.31 314.68 54492.37 88888.00 2015-11-25 06:41:25.913 329 11046.31 314.73 54492.32 88888.00 2015-11-25 06:41:26.413 329 11046.33 314.71 54492.34 88888.00 2015-11-25 06:41:26.913 329 11046.33 314.70 54492.34 88888.00 2015-11-25 06:41:27.413 329 11046.29 314.71 54492.38 88888.00 2015-11-25 06:41:27.913 329 11046.29 314.72 54492.39 88888.00 2015-11-25 06:41:28.413 329 11046.28 314.75 54492.40 88888.00 2015-11-25 06:41:28.913 329 11046.28 314.72 54492.42 88888.00 2015-11-25 06:41:29.413 329 11046.34 314.69 54492.43 88888.00 2015-11-25 06:41:29.913 329 11046.31 314.69 54492.41 88888.00 2015-11-25 06:41:30.413 329 11046.33 314.70 54492.46 88888.00 2015-11-25 06:41:30.913 329 11046.34 314.70 54492.45 88888.00 2015-11-25 06:41:31.413 329 11046.34 314.72 54492.41 88888.00 2015-11-25 06:41:31.913 329 11046.35 314.73 54492.39 88888.00 2015-11-25 06:41:32.413 329 11046.36 314.71 54492.39 88888.00 2015-11-25 06:41:32.913 329 11046.30 314.70 54492.38 88888.00 2015-11-25 06:41:33.413 329 11046.26 314.71 54492.45 88888.00 2015-11-25 06:41:33.913 329 11046.25 314.71 54492.34 88888.00 2015-11-25 06:41:34.413 329 11046.34 314.72 54492.29 88888.00 2015-11-25 06:41:34.913 329 11046.35 314.71 54492.29 88888.00 2015-11-25 06:41:35.413 329 11046.33 314.69 54492.41 88888.00 2015-11-25 06:41:35.913 329 11046.33 314.69 54492.46 88888.00 2015-11-25 06:41:36.413 329 11046.33 314.73 54492.49 88888.00 2015-11-25 06:41:36.913 329 11046.30 314.73 54492.48 88888.00 2015-11-25 06:41:37.413 329 11046.31 314.71 54492.49 88888.00 2015-11-25 06:41:37.913 329 11046.35 314.64 54492.50 88888.00 2015-11-25 06:41:38.413 329 11046.33 314.63 54492.48 88888.00 2015-11-25 06:41:38.913 329 11046.30 314.66 54492.50 88888.00 2015-11-25 06:41:39.413 329 11046.22 314.69 54492.52 88888.00 2015-11-25 06:41:39.913 329 11046.23 314.69 54492.51 88888.00 2015-11-25 06:41:40.413 329 11046.28 314.70 54492.56 88888.00 2015-11-25 06:41:40.913 329 11046.31 314.68 54492.60 88888.00 2015-11-25 06:41:41.413 329 11046.30 314.68 54492.63 88888.00 2015-11-25 06:41:41.913 329 11046.30 314.73 54492.63 88888.00 2015-11-25 06:41:42.413 329 11046.26 314.71 54492.55 88888.00 2015-11-25 06:41:42.913 329 11046.24 314.66 54492.59 88888.00 2015-11-25 06:41:43.413 329 11046.15 314.71 54492.63 88888.00 2015-11-25 06:41:43.913 329 11046.20 314.73 54492.61 88888.00 2015-11-25 06:41:44.413 329 11046.24 314.69 54492.64 88888.00 2015-11-25 06:41:44.913 329 11046.26 314.69 54492.67 88888.00 2015-11-25 06:41:45.413 329 11046.31 314.75 54492.63 88888.00 2015-11-25 06:41:45.913 329 11046.29 314.75 54492.52 88888.00 2015-11-25 06:41:46.413 329 11046.23 314.78 54492.57 88888.00 2015-11-25 06:41:46.913 329 11046.23 314.78 54492.55 88888.00 2015-11-25 06:41:47.413 329 11046.18 314.77 54492.52 88888.00 2015-11-25 06:41:47.913 329 11046.22 314.77 54492.51 88888.00 2015-11-25 06:41:48.413 329 11046.28 314.79 54492.58 88888.00 2015-11-25 06:41:48.913 329 11046.30 314.75 54492.55 88888.00 2015-11-25 06:41:49.413 329 11046.23 314.75 54492.51 88888.00 2015-11-25 06:41:49.913 329 11046.20 314.75 54492.50 88888.00 2015-11-25 06:41:50.413 329 11046.30 314.73 54492.49 88888.00 2015-11-25 06:41:50.913 329 11046.34 314.69 54492.49 88888.00 2015-11-25 06:41:51.413 329 11046.35 314.70 54492.49 88888.00 2015-11-25 06:41:51.913 329 11046.31 314.71 54492.52 88888.00 2015-11-25 06:41:52.413 329 11046.29 314.75 54492.51 88888.00 2015-11-25 06:41:52.913 329 11046.30 314.78 54492.56 88888.00 2015-11-25 06:41:53.413 329 11046.31 314.77 54492.60 88888.00 2015-11-25 06:41:53.913 329 11046.28 314.78 54492.58 88888.00 2015-11-25 06:41:54.413 329 11046.31 314.81 54492.55 88888.00 2015-11-25 06:41:54.913 329 11046.29 314.78 54492.49 88888.00 2015-11-25 06:41:55.413 329 11046.34 314.79 54492.52 88888.00 2015-11-25 06:41:55.913 329 11046.29 314.79 54492.60 88888.00 2015-11-25 06:41:56.413 329 11046.30 314.83 54492.63 88888.00 2015-11-25 06:41:56.913 329 11046.28 314.83 54492.58 88888.00 2015-11-25 06:41:57.413 329 11046.30 314.84 54492.51 88888.00 2015-11-25 06:41:57.913 329 11046.26 314.76 54492.56 88888.00 2015-11-25 06:41:58.413 329 11046.25 314.78 54492.52 88888.00 2015-11-25 06:41:58.913 329 11046.31 314.76 54492.52 88888.00 2015-11-25 06:41:59.413 329 11046.31 314.75 54492.54 88888.00 2015-11-25 06:41:59.913 329 11046.24 314.72 54492.56 88888.00 2015-11-25 06:42:00.413 329 11046.24 314.70 54492.50 88888.00 2015-11-25 06:42:00.913 329 11046.30 314.70 54492.47 88888.00 2015-11-25 06:42:01.413 329 11046.26 314.70 54492.45 88888.00 2015-11-25 06:42:01.913 329 11046.26 314.68 54492.42 88888.00 2015-11-25 06:42:02.413 329 11046.34 314.67 54492.43 88888.00 2015-11-25 06:42:02.913 329 11046.33 314.73 54492.37 88888.00 2015-11-25 06:42:03.413 329 11046.40 314.77 54492.34 88888.00 2015-11-25 06:42:03.913 329 11046.35 314.72 54492.42 88888.00 2015-11-25 06:42:04.413 329 11046.28 314.71 54492.34 88888.00 2015-11-25 06:42:04.913 329 11046.33 314.76 54492.33 88888.00 2015-11-25 06:42:05.413 329 11046.31 314.76 54492.45 88888.00 2015-11-25 06:42:05.913 329 11046.28 314.79 54492.47 88888.00 2015-11-25 06:42:06.413 329 11046.24 314.80 54492.49 88888.00 2015-11-25 06:42:06.913 329 11046.25 314.80 54492.49 88888.00 2015-11-25 06:42:07.413 329 11046.33 314.79 54492.49 88888.00 2015-11-25 06:42:07.913 329 11046.33 314.75 54492.42 88888.00 2015-11-25 06:42:08.413 329 11046.34 314.75 54492.41 88888.00 2015-11-25 06:42:08.913 329 11046.35 314.77 54492.45 88888.00 2015-11-25 06:42:09.413 329 11046.34 314.79 54492.43 88888.00 2015-11-25 06:42:09.913 329 11046.28 314.78 54492.39 88888.00 2015-11-25 06:42:10.413 329 11046.31 314.83 54492.50 88888.00 2015-11-25 06:42:10.913 329 11046.38 314.81 54492.50 88888.00 2015-11-25 06:42:11.413 329 11046.33 314.70 54492.68 88888.00 2015-11-25 06:42:11.913 329 11046.33 314.71 54492.84 88888.00 2015-11-25 06:42:12.413 329 11046.33 314.76 54492.98 88888.00 2015-11-25 06:42:12.913 329 11046.33 314.73 54492.81 88888.00 2015-11-25 06:42:13.413 329 11046.35 314.76 54492.81 88888.00 2015-11-25 06:42:13.913 329 11046.38 314.80 54492.83 88888.00 2015-11-25 06:42:14.413 329 11046.39 314.84 54492.80 88888.00 2015-11-25 06:42:14.913 329 11046.36 314.80 54492.70 88888.00 2015-11-25 06:42:15.413 329 11046.38 314.78 54492.30 88888.00 2015-11-25 06:42:15.913 329 11046.44 314.75 54492.17 88888.00 2015-11-25 06:42:16.413 329 11046.44 314.70 54492.21 88888.00 2015-11-25 06:42:16.913 329 11046.44 314.72 54492.24 88888.00 2015-11-25 06:42:17.413 329 11046.44 314.75 54492.28 88888.00 2015-11-25 06:42:17.913 329 11046.39 314.75 54492.23 88888.00 2015-11-25 06:42:18.413 329 11046.33 314.72 54492.28 88888.00 2015-11-25 06:42:18.913 329 11046.38 314.76 54492.38 88888.00 2015-11-25 06:42:19.413 329 11046.44 314.77 54492.28 88888.00 2015-11-25 06:42:19.913 329 11046.45 314.80 54492.32 88888.00 2015-11-25 06:42:20.413 329 11046.45 314.78 54492.34 88888.00 2015-11-25 06:42:20.913 329 11046.43 314.76 54492.35 88888.00 2015-11-25 06:42:21.413 329 11046.41 314.76 54492.40 88888.00 2015-11-25 06:42:21.913 329 11046.43 314.83 54492.40 88888.00 2015-11-25 06:42:22.413 329 11046.43 314.84 54492.39 88888.00 2015-11-25 06:42:22.913 329 11046.36 314.85 54492.39 88888.00 2015-11-25 06:42:23.413 329 11046.39 314.83 54492.46 88888.00 2015-11-25 06:42:23.913 329 11046.40 314.80 54492.49 88888.00 2015-11-25 06:42:24.413 329 11046.36 314.83 54492.51 88888.00 2015-11-25 06:42:24.913 329 11046.38 314.80 54492.49 88888.00 2015-11-25 06:42:25.413 329 11046.38 314.83 54492.46 88888.00 2015-11-25 06:42:25.913 329 11046.31 314.78 54492.42 88888.00 2015-11-25 06:42:26.413 329 11046.28 314.83 54492.46 88888.00 2015-11-25 06:42:26.913 329 11046.36 314.86 54492.52 88888.00 2015-11-25 06:42:27.413 329 11046.45 314.89 54492.56 88888.00 2015-11-25 06:42:27.913 329 11046.45 314.88 54492.59 88888.00 2015-11-25 06:42:28.413 329 11046.41 314.86 54492.56 88888.00 2015-11-25 06:42:28.913 329 11046.44 314.83 54492.48 88888.00 2015-11-25 06:42:29.413 329 11046.41 314.81 54492.46 88888.00 2015-11-25 06:42:29.913 329 11046.39 314.83 54492.47 88888.00 2015-11-25 06:42:30.413 329 11046.41 314.84 54492.42 88888.00 2015-11-25 06:42:30.913 329 11046.38 314.86 54492.39 88888.00 2015-11-25 06:42:31.413 329 11046.39 314.90 54492.46 88888.00 2015-11-25 06:42:31.913 329 11046.40 314.93 54492.50 88888.00 2015-11-25 06:42:32.413 329 11046.40 314.89 54492.46 88888.00 2015-11-25 06:42:32.913 329 11046.39 314.86 54492.41 88888.00 2015-11-25 06:42:33.413 329 11046.35 314.89 54492.38 88888.00 2015-11-25 06:42:33.913 329 11046.33 314.92 54492.37 88888.00 2015-11-25 06:42:34.413 329 11046.38 314.96 54492.39 88888.00 2015-11-25 06:42:34.913 329 11046.43 314.94 54492.42 88888.00 2015-11-25 06:42:35.413 329 11046.41 314.89 54492.47 88888.00 2015-11-25 06:42:35.913 329 11046.44 314.84 54492.51 88888.00 2015-11-25 06:42:36.413 329 11046.40 314.81 54492.47 88888.00 2015-11-25 06:42:36.913 329 11046.33 314.81 54492.45 88888.00 2015-11-25 06:42:37.413 329 11046.34 314.80 54492.45 88888.00 2015-11-25 06:42:37.913 329 11046.40 314.87 54492.41 88888.00 2015-11-25 06:42:38.413 329 11046.35 314.90 54492.43 88888.00 2015-11-25 06:42:38.913 329 11046.31 314.89 54492.43 88888.00 2015-11-25 06:42:39.413 329 11046.35 314.93 54492.48 88888.00 2015-11-25 06:42:39.913 329 11046.40 314.93 54492.47 88888.00 2015-11-25 06:42:40.413 329 11046.38 314.92 54492.45 88888.00 2015-11-25 06:42:40.913 329 11046.40 314.93 54492.46 88888.00 2015-11-25 06:42:41.413 329 11046.38 314.88 54492.47 88888.00 2015-11-25 06:42:41.913 329 11046.41 314.88 54492.46 88888.00 2015-11-25 06:42:42.413 329 11046.43 314.88 54492.48 88888.00 2015-11-25 06:42:42.913 329 11046.41 314.92 54492.52 88888.00 2015-11-25 06:42:43.413 329 11046.41 314.87 54492.50 88888.00 2015-11-25 06:42:43.913 329 11046.41 314.85 54492.47 88888.00 2015-11-25 06:42:44.413 329 11046.39 314.84 54492.43 88888.00 2015-11-25 06:42:44.913 329 11046.46 314.84 54492.42 88888.00 2015-11-25 06:42:45.413 329 11046.45 314.86 54492.37 88888.00 2015-11-25 06:42:45.913 329 11046.38 314.90 54492.43 88888.00 2015-11-25 06:42:46.413 329 11046.39 314.90 54492.45 88888.00 2015-11-25 06:42:46.913 329 11046.40 314.86 54492.41 88888.00 2015-11-25 06:42:47.413 329 11046.45 314.84 54492.47 88888.00 2015-11-25 06:42:47.913 329 11046.47 314.85 54492.46 88888.00 2015-11-25 06:42:48.413 329 11046.45 314.86 54492.46 88888.00 2015-11-25 06:42:48.913 329 11046.44 314.85 54492.38 88888.00 2015-11-25 06:42:49.413 329 11046.46 314.80 54492.48 88888.00 2015-11-25 06:42:49.913 329 11046.50 314.84 54492.50 88888.00 2015-11-25 06:42:50.413 329 11046.51 314.92 54492.45 88888.00 2015-11-25 06:42:50.913 329 11046.45 314.85 54492.49 88888.00 2015-11-25 06:42:51.413 329 11046.46 314.81 54492.47 88888.00 2015-11-25 06:42:51.913 329 11046.44 314.87 54492.48 88888.00 2015-11-25 06:42:52.413 329 11046.44 314.89 54492.51 88888.00 2015-11-25 06:42:52.913 329 11046.47 314.89 54492.47 88888.00 2015-11-25 06:42:53.413 329 11046.50 314.89 54492.45 88888.00 2015-11-25 06:42:53.913 329 11046.52 314.87 54492.46 88888.00 2015-11-25 06:42:54.413 329 11046.47 314.85 54492.41 88888.00 2015-11-25 06:42:54.913 329 11046.49 314.77 54492.38 88888.00 2015-11-25 06:42:55.413 329 11046.51 314.79 54492.39 88888.00 2015-11-25 06:42:55.913 329 11046.43 314.86 54492.43 88888.00 2015-11-25 06:42:56.413 329 11046.45 314.85 54492.41 88888.00 2015-11-25 06:42:56.913 329 11046.54 314.85 54492.38 88888.00 2015-11-25 06:42:57.413 329 11046.50 314.84 54492.35 88888.00 2015-11-25 06:42:57.913 329 11046.47 314.80 54492.32 88888.00 2015-11-25 06:42:58.413 329 11046.50 314.84 54492.34 88888.00 2015-11-25 06:42:58.913 329 11046.51 314.79 54492.34 88888.00 2015-11-25 06:42:59.413 329 11046.52 314.80 54492.42 88888.00 2015-11-25 06:42:59.913 329 11046.52 314.85 54492.39 88888.00 2015-11-25 06:43:00.413 329 11046.54 314.83 54492.30 88888.00 2015-11-25 06:43:00.913 329 11046.49 314.84 54492.32 88888.00 2015-11-25 06:43:01.413 329 11046.52 314.79 54492.35 88888.00 2015-11-25 06:43:01.913 329 11046.49 314.84 54492.35 88888.00 2015-11-25 06:43:02.413 329 11046.50 314.83 54492.38 88888.00 2015-11-25 06:43:02.913 329 11046.51 314.76 54492.46 88888.00 2015-11-25 06:43:03.413 329 11046.51 314.78 54492.48 88888.00 2015-11-25 06:43:03.913 329 11046.50 314.83 54492.45 88888.00 2015-11-25 06:43:04.413 329 11046.51 314.80 54492.46 88888.00 2015-11-25 06:43:04.913 329 11046.50 314.77 54492.42 88888.00 2015-11-25 06:43:05.413 329 11046.46 314.77 54492.39 88888.00 2015-11-25 06:43:05.913 329 11046.51 314.81 54492.38 88888.00 2015-11-25 06:43:06.413 329 11046.52 314.81 54492.43 88888.00 2015-11-25 06:43:06.913 329 11046.54 314.80 54492.49 88888.00 2015-11-25 06:43:07.413 329 11046.51 314.84 54492.48 88888.00 2015-11-25 06:43:07.913 329 11046.54 314.80 54492.40 88888.00 2015-11-25 06:43:08.413 329 11046.56 314.83 54492.40 88888.00 2015-11-25 06:43:08.913 329 11046.57 314.83 54492.40 88888.00 2015-11-25 06:43:09.413 329 11046.61 314.87 54492.35 88888.00 2015-11-25 06:43:09.913 329 11046.57 314.86 54492.37 88888.00 2015-11-25 06:43:10.413 329 11046.56 314.83 54492.41 88888.00 2015-11-25 06:43:10.913 329 11046.54 314.89 54492.51 88888.00 2015-11-25 06:43:11.413 329 11046.51 314.86 54492.50 88888.00 2015-11-25 06:43:11.913 329 11046.51 314.89 54492.47 88888.00 2015-11-25 06:43:12.413 329 11046.52 314.93 54492.49 88888.00 2015-11-25 06:43:12.913 329 11046.59 314.92 54492.45 88888.00 2015-11-25 06:43:13.413 329 11046.57 314.87 54492.43 88888.00 2015-11-25 06:43:13.913 329 11046.60 314.85 54492.38 88888.00 2015-11-25 06:43:14.413 329 11046.59 314.86 54492.39 88888.00 2015-11-25 06:43:14.913 329 11046.51 314.87 54492.52 88888.00 2015-11-25 06:43:15.413 329 11046.50 314.90 54492.50 88888.00 2015-11-25 06:43:15.913 329 11046.54 314.80 54492.43 88888.00 2015-11-25 06:43:16.413 329 11046.61 314.80 54492.49 88888.00 2015-11-25 06:43:16.913 329 11046.64 314.87 54492.49 88888.00 2015-11-25 06:43:17.413 329 11046.60 314.88 54492.43 88888.00 2015-11-25 06:43:17.913 329 11046.56 314.90 54492.33 88888.00 2015-11-25 06:43:18.413 329 11046.55 314.89 54492.24 88888.00 2015-11-25 06:43:18.913 329 11046.60 314.89 54492.29 88888.00 2015-11-25 06:43:19.413 329 11046.60 314.89 54492.47 88888.00 2015-11-25 06:43:19.913 329 11046.55 314.87 54492.56 88888.00 2015-11-25 06:43:20.413 329 11046.56 314.89 54492.54 88888.00 2015-11-25 06:43:20.913 329 11046.57 314.87 54492.58 88888.00 2015-11-25 06:43:21.413 329 11046.57 314.90 54492.56 88888.00 2015-11-25 06:43:21.913 329 11046.52 314.98 54492.52 88888.00 2015-11-25 06:43:22.413 329 11046.55 315.00 54492.55 88888.00 2015-11-25 06:43:22.913 329 11046.61 314.93 54492.56 88888.00 2015-11-25 06:43:23.413 329 11046.66 314.93 54492.54 88888.00 2015-11-25 06:43:23.913 329 11046.66 314.92 54492.51 88888.00 2015-11-25 06:43:24.413 329 11046.60 314.98 54492.55 88888.00 2015-11-25 06:43:24.913 329 11046.60 314.96 54492.52 88888.00 2015-11-25 06:43:25.413 329 11046.60 315.01 54492.54 88888.00 2015-11-25 06:43:25.913 329 11046.60 314.95 54492.57 88888.00 2015-11-25 06:43:26.413 329 11046.62 314.96 54492.60 88888.00 2015-11-25 06:43:26.913 329 11046.66 314.97 54492.58 88888.00 2015-11-25 06:43:27.413 329 11046.65 314.97 54492.49 88888.00 2015-11-25 06:43:27.913 329 11046.62 314.96 54492.48 88888.00 2015-11-25 06:43:28.413 329 11046.55 314.98 54492.45 88888.00 2015-11-25 06:43:28.913 329 11046.62 314.96 54492.41 88888.00 2015-11-25 06:43:29.413 329 11046.66 314.94 54492.40 88888.00 2015-11-25 06:43:29.913 329 11046.67 314.89 54492.40 88888.00 2015-11-25 06:43:30.413 329 11046.59 314.92 54492.42 88888.00 2015-11-25 06:43:30.913 329 11046.62 314.92 54492.38 88888.00 2015-11-25 06:43:31.413 329 11046.62 314.94 54492.29 88888.00 2015-11-25 06:43:31.913 329 11046.60 314.94 54492.31 88888.00 2015-11-25 06:43:32.413 329 11046.62 314.92 54492.34 88888.00 2015-11-25 06:43:32.913 329 11046.57 314.96 54492.34 88888.00 2015-11-25 06:43:33.413 329 11046.59 314.95 54492.32 88888.00 2015-11-25 06:43:33.913 329 11046.57 315.00 54492.38 88888.00 2015-11-25 06:43:34.413 329 11046.55 315.00 54492.40 88888.00 2015-11-25 06:43:34.913 329 11046.55 315.01 54492.40 88888.00 2015-11-25 06:43:35.413 329 11046.52 315.01 54492.40 88888.00 2015-11-25 06:43:35.913 329 11046.54 315.02 54492.38 88888.00 2015-11-25 06:43:36.413 329 11046.59 315.01 54492.37 88888.00 2015-11-25 06:43:36.913 329 11046.55 314.98 54492.37 88888.00 2015-11-25 06:43:37.413 329 11046.52 314.90 54492.39 88888.00 2015-11-25 06:43:37.913 329 11046.46 314.96 54492.47 88888.00 2015-11-25 06:43:38.404 329 11046.45 314.98 54492.43 88888.00 2015-11-25 06:43:38.904 329 11046.47 314.97 54492.35 88888.00 2015-11-25 06:43:39.404 329 11046.46 314.95 54492.39 88888.00 2015-11-25 06:43:39.904 329 11046.50 314.97 54492.46 88888.00 2015-11-25 06:43:40.404 329 11046.57 314.97 54492.48 88888.00 2015-11-25 06:43:40.904 329 11046.60 315.02 54492.51 88888.00 2015-11-25 06:43:41.404 329 11046.56 315.01 54492.54 88888.00 2015-11-25 06:43:41.904 329 11046.54 314.98 54492.54 88888.00 2015-11-25 06:43:42.404 329 11046.52 315.02 54492.54 88888.00 2015-11-25 06:43:42.904 329 11046.55 314.98 54492.55 88888.00 2015-11-25 06:43:43.404 329 11046.56 314.98 54492.46 88888.00 2015-11-25 06:43:43.904 329 11046.54 314.96 54492.46 88888.00 2015-11-25 06:43:44.404 329 11046.52 315.03 54492.48 88888.00 2015-11-25 06:43:44.904 329 11046.52 315.06 54492.50 88888.00 2015-11-25 06:43:45.404 329 11046.46 315.03 54492.49 88888.00 2015-11-25 06:43:45.904 329 11046.51 315.02 54492.51 88888.00 2015-11-25 06:43:46.404 329 11046.49 315.02 54492.54 88888.00 2015-11-25 06:43:46.904 329 11046.47 314.95 54492.49 88888.00 2015-11-25 06:43:47.404 329 11046.49 314.94 54492.46 88888.00 2015-11-25 06:43:47.904 329 11046.44 314.93 54492.39 88888.00 2015-11-25 06:43:48.404 329 11046.43 314.94 54492.38 88888.00 2015-11-25 06:43:48.904 329 11046.44 314.96 54492.39 88888.00 2015-11-25 06:43:49.404 329 11046.50 314.96 54492.43 88888.00 2015-11-25 06:43:49.904 329 11046.47 314.98 54492.38 88888.00 2015-11-25 06:43:50.404 329 11046.38 314.97 54492.43 88888.00 2015-11-25 06:43:50.904 329 11046.43 314.92 54492.45 88888.00 2015-11-25 06:43:51.404 329 11046.44 314.95 54492.40 88888.00 2015-11-25 06:43:51.904 329 11046.44 314.98 54492.40 88888.00 2015-11-25 06:43:52.404 329 11046.47 314.97 54492.37 88888.00 2015-11-25 06:43:52.904 329 11046.43 314.94 54492.34 88888.00 2015-11-25 06:43:53.404 329 11046.40 314.93 54492.42 88888.00 2015-11-25 06:43:53.904 329 11046.43 314.92 54492.48 88888.00 2015-11-25 06:43:54.404 329 11046.43 314.90 54492.49 88888.00 2015-11-25 06:43:54.904 329 11046.43 314.86 54492.38 88888.00 2015-11-25 06:43:55.404 329 11046.45 314.86 54492.33 88888.00 2015-11-25 06:43:55.904 329 11046.46 314.90 54492.34 88888.00 2015-11-25 06:43:56.404 329 11046.45 314.89 54492.41 88888.00 2015-11-25 06:43:56.904 329 11046.46 314.89 54492.39 88888.00 2015-11-25 06:43:57.404 329 11046.47 314.90 54492.31 88888.00 2015-11-25 06:43:57.904 329 11046.40 314.86 54492.29 88888.00 2015-11-25 06:43:58.404 329 11046.46 314.85 54492.29 88888.00 2015-11-25 06:43:58.904 329 11046.49 314.84 54492.32 88888.00 2015-11-25 06:43:59.404 329 11046.39 314.78 54492.56 88888.00 2015-11-25 06:43:59.904 329 11046.40 314.77 54492.72 88888.00 2015-11-25 06:44:00.404 329 11046.39 314.80 54492.83 88888.00 2015-11-25 06:44:00.904 329 11046.38 314.85 54492.80 88888.00 2015-11-25 06:44:01.404 329 11046.40 314.84 54492.70 88888.00 2015-11-25 06:44:01.904 329 11046.44 314.84 54492.66 88888.00 2015-11-25 06:44:02.404 329 11046.45 314.89 54492.56 88888.00 2015-11-25 06:44:02.904 329 11046.40 314.84 54492.46 88888.00 2015-11-25 06:44:03.404 329 11046.40 314.80 54492.11 88888.00 2015-11-25 06:44:03.904 329 11046.43 314.75 54491.96 88888.00 2015-11-25 06:44:04.404 329 11046.45 314.75 54492.04 88888.00 2015-11-25 06:44:04.904 329 11046.45 314.73 54492.07 88888.00 2015-11-25 06:44:05.404 329 11046.49 314.75 54492.05 88888.00 2015-11-25 06:44:05.904 329 11046.51 314.76 54492.05 88888.00 2015-11-25 06:44:06.404 329 11046.47 314.75 54492.17 88888.00 2015-11-25 06:44:06.904 329 11046.49 314.69 54492.19 88888.00 2015-11-25 06:44:07.404 329 11046.47 314.66 54492.21 88888.00 2015-11-25 06:44:07.904 329 11046.49 314.68 54492.28 88888.00 2015-11-25 06:44:08.404 329 11046.45 314.71 54492.26 88888.00 2015-11-25 06:44:08.904 329 11046.43 314.75 54492.29 88888.00 2015-11-25 06:44:09.404 329 11046.44 314.79 54492.40 88888.00 2015-11-25 06:44:09.904 329 11046.41 314.75 54492.39 88888.00 2015-11-25 06:44:10.404 329 11046.41 314.71 54492.35 88888.00 2015-11-25 06:44:10.904 329 11046.41 314.70 54492.38 88888.00 2015-11-25 06:44:11.404 329 11046.44 314.68 54492.37 88888.00 2015-11-25 06:44:11.904 329 11046.49 314.69 54492.33 88888.00 2015-11-25 06:44:12.404 329 11046.47 314.71 54492.38 88888.00 2015-11-25 06:44:12.904 329 11046.46 314.71 54492.33 88888.00 2015-11-25 06:44:13.404 329 11046.46 314.68 54492.31 88888.00 2015-11-25 06:44:13.904 329 11046.45 314.69 54492.35 88888.00 2015-11-25 06:44:14.404 329 11046.43 314.70 54492.39 88888.00 2015-11-25 06:44:14.904 329 11046.38 314.62 54492.33 88888.00 2015-11-25 06:44:15.404 329 11046.38 314.60 54492.28 88888.00 2015-11-25 06:44:15.904 329 11046.44 314.64 54492.28 88888.00 2015-11-25 06:44:16.404 329 11046.47 314.68 54492.31 88888.00 2015-11-25 06:44:16.904 329 11046.46 314.67 54492.34 88888.00 2015-11-25 06:44:17.404 329 11046.46 314.64 54492.34 88888.00 2015-11-25 06:44:17.904 329 11046.46 314.60 54492.34 88888.00 2015-11-25 06:44:18.404 329 11046.51 314.64 54492.32 88888.00 2015-11-25 06:44:18.904 329 11046.50 314.68 54492.35 88888.00 2015-11-25 06:44:19.404 329 11046.50 314.66 54492.37 88888.00 2015-11-25 06:44:19.904 329 11046.47 314.66 54492.34 88888.00 2015-11-25 06:44:20.404 329 11046.47 314.70 54492.29 88888.00 2015-11-25 06:44:20.904 329 11046.49 314.69 54492.29 88888.00 2015-11-25 06:44:21.404 329 11046.54 314.67 54492.31 88888.00 2015-11-25 06:44:21.904 329 11046.47 314.63 54492.35 88888.00 2015-11-25 06:44:22.404 329 11046.44 314.61 54492.33 88888.00 2015-11-25 06:44:22.904 329 11046.51 314.62 54492.37 88888.00 2015-11-25 06:44:23.404 329 11046.52 314.61 54492.37 88888.00 2015-11-25 06:44:23.904 329 11046.52 314.62 54492.40 88888.00 2015-11-25 06:44:24.404 329 11046.56 314.61 54492.41 88888.00 2015-11-25 06:44:24.904 329 11046.55 314.60 54492.34 88888.00 2015-11-25 06:44:25.404 329 11046.55 314.60 54492.37 88888.00 2015-11-25 06:44:25.904 329 11046.52 314.62 54492.38 88888.00 2015-11-25 06:44:26.404 329 11046.52 314.59 54492.35 88888.00 2015-11-25 06:44:26.904 329 11046.55 314.58 54492.39 88888.00 2015-11-25 06:44:27.404 329 11046.51 314.61 54492.43 88888.00 2015-11-25 06:44:27.904 329 11046.49 314.66 54492.48 88888.00 2015-11-25 06:44:28.404 329 11046.52 314.66 54492.42 88888.00 2015-11-25 06:44:28.904 329 11046.54 314.63 54492.34 88888.00 2015-11-25 06:44:29.404 329 11046.54 314.62 54492.37 88888.00 2015-11-25 06:44:29.904 329 11046.56 314.62 54492.43 88888.00 2015-11-25 06:44:30.404 329 11046.55 314.66 54492.38 88888.00 2015-11-25 06:44:30.904 329 11046.54 314.64 54492.39 88888.00 2015-11-25 06:44:31.404 329 11046.52 314.66 54492.39 88888.00 2015-11-25 06:44:31.904 329 11046.59 314.69 54492.39 88888.00 2015-11-25 06:44:32.404 329 11046.61 314.68 54492.37 88888.00 2015-11-25 06:44:32.904 329 11046.57 314.70 54492.40 88888.00 2015-11-25 06:44:33.404 329 11046.56 314.72 54492.40 88888.00 2015-11-25 06:44:33.904 329 11046.49 314.70 54492.38 88888.00 2015-11-25 06:44:34.404 329 11046.52 314.69 54492.38 88888.00 2015-11-25 06:44:34.904 329 11046.60 314.66 54492.38 88888.00 2015-11-25 06:44:35.404 329 11046.60 314.67 54492.37 88888.00 2015-11-25 06:44:35.904 329 11046.59 314.66 54492.35 88888.00 2015-11-25 06:44:36.404 329 11046.60 314.64 54492.35 88888.00 2015-11-25 06:44:36.904 329 11046.55 314.67 54492.35 88888.00 2015-11-25 06:44:37.404 329 11046.54 314.69 54492.38 88888.00 2015-11-25 06:44:37.904 329 11046.52 314.75 54492.38 88888.00 2015-11-25 06:44:38.404 329 11046.54 314.75 54492.38 88888.00 2015-11-25 06:44:38.904 329 11046.55 314.71 54492.46 88888.00 2015-11-25 06:44:39.404 329 11046.52 314.62 54492.48 88888.00 2015-11-25 06:44:39.904 329 11046.51 314.62 54492.50 88888.00 2015-11-25 06:44:40.404 329 11046.55 314.68 54492.59 88888.00 2015-11-25 06:44:40.904 329 11046.60 314.72 54492.55 88888.00 2015-11-25 06:44:41.404 329 11046.60 314.73 54492.50 88888.00 2015-11-25 06:44:41.904 329 11046.56 314.69 54492.43 88888.00 2015-11-25 06:44:42.404 329 11046.55 314.68 54492.42 88888.00 2015-11-25 06:44:42.904 329 11046.52 314.71 54492.46 88888.00 2015-11-25 06:44:43.404 329 11046.52 314.70 54492.48 88888.00 2015-11-25 06:44:43.904 329 11046.50 314.72 54492.51 88888.00 2015-11-25 06:44:44.404 329 11046.49 314.69 54492.50 88888.00 2015-11-25 06:44:44.904 329 11046.46 314.73 54492.54 88888.00 2015-11-25 06:44:45.404 329 11046.46 314.70 54492.57 88888.00 2015-11-25 06:44:45.904 329 11046.47 314.80 54492.51 88888.00 2015-11-25 06:44:46.404 329 11046.49 314.83 54492.47 88888.00 2015-11-25 06:44:46.904 329 11046.47 314.80 54492.49 88888.00 2015-11-25 06:44:47.404 329 11046.44 314.83 54492.43 88888.00 2015-11-25 06:44:47.904 329 11046.47 314.84 54492.42 88888.00 2015-11-25 06:44:48.404 329 11046.49 314.76 54492.42 88888.00 2015-11-25 06:44:48.904 329 11046.50 314.76 54492.42 88888.00 2015-11-25 06:44:49.404 329 11046.44 314.85 54492.52 88888.00 2015-11-25 06:44:49.904 329 11046.43 314.84 54492.54 88888.00 2015-11-25 06:44:50.404 329 11046.39 314.80 54492.47 88888.00 2015-11-25 06:44:50.904 329 11046.38 314.79 54492.47 88888.00 2015-11-25 06:44:51.404 329 11046.38 314.79 54492.47 88888.00 2015-11-25 06:44:51.904 329 11046.39 314.73 54492.48 88888.00 2015-11-25 06:44:52.404 329 11046.40 314.79 54492.48 88888.00 2015-11-25 06:44:52.904 329 11046.43 314.88 54492.50 88888.00 2015-11-25 06:44:53.404 329 11046.43 314.87 54492.49 88888.00 2015-11-25 06:44:53.904 329 11046.44 314.87 54492.54 88888.00 2015-11-25 06:44:54.404 329 11046.39 314.84 54492.49 88888.00 2015-11-25 06:44:54.904 329 11046.38 314.84 54492.50 88888.00 2015-11-25 06:44:55.404 329 11046.41 314.84 54492.51 88888.00 2015-11-25 06:44:55.904 329 11046.41 314.83 54492.55 88888.00 2015-11-25 06:44:56.404 329 11046.39 314.85 54492.58 88888.00 2015-11-25 06:44:56.904 329 11046.40 314.86 54492.59 88888.00 2015-11-25 06:44:57.404 329 11046.36 314.86 54492.60 88888.00 2015-11-25 06:44:57.904 329 11046.38 314.83 54492.60 88888.00 2015-11-25 06:44:58.404 329 11046.36 314.80 54492.60 88888.00 2015-11-25 06:44:58.904 329 11046.34 314.84 54492.56 88888.00 2015-11-25 06:44:59.404 329 11046.35 314.86 54492.49 88888.00 2015-11-25 06:44:59.904 329 11046.38 314.90 54492.55 88888.00 2015-11-25 06:45:00.404 329 11046.40 314.92 54492.58 88888.00 2015-11-25 06:45:00.904 329 11046.39 314.86 54492.58 88888.00 2015-11-25 06:45:01.404 329 11046.38 314.79 54492.59 88888.00 2015-11-25 06:45:01.904 329 11046.39 314.83 54492.61 88888.00 2015-11-25 06:45:02.404 329 11046.40 314.87 54492.48 88888.00 2015-11-25 06:45:02.904 329 11046.44 314.84 54492.35 88888.00 2015-11-25 06:45:03.404 329 11046.43 314.86 54492.54 88888.00 2015-11-25 06:45:03.904 329 11046.41 314.88 54492.67 88888.00 2015-11-25 06:45:04.404 329 11046.44 314.86 54492.60 88888.00 2015-11-25 06:45:04.904 329 11046.44 314.80 54492.61 88888.00 2015-11-25 06:45:05.404 329 11046.45 314.86 54492.61 88888.00 2015-11-25 06:45:05.904 329 11046.47 314.88 54492.57 88888.00 2015-11-25 06:45:06.404 329 11046.46 314.88 54492.64 88888.00 2015-11-25 06:45:06.904 329 11046.43 314.93 54492.64 88888.00 2015-11-25 06:45:07.404 329 11046.44 314.93 54492.65 88888.00 2015-11-25 06:45:07.904 329 11046.49 314.85 54492.67 88888.00 2015-11-25 06:45:08.404 329 11046.44 314.81 54492.63 88888.00 2015-11-25 06:45:08.904 329 11046.38 314.86 54492.61 88888.00 2015-11-25 06:45:09.404 329 11046.39 314.85 54492.64 88888.00 2015-11-25 06:45:09.904 329 11046.39 314.87 54492.67 88888.00 2015-11-25 06:45:10.404 329 11046.40 314.88 54492.66 88888.00 2015-11-25 06:45:10.904 329 11046.35 314.89 54492.65 88888.00 2015-11-25 06:45:11.404 329 11046.38 314.90 54492.66 88888.00 2015-11-25 06:45:11.904 329 11046.35 314.93 54492.68 88888.00 2015-11-25 06:45:12.404 329 11046.30 314.92 54492.68 88888.00 2015-11-25 06:45:12.904 329 11046.31 314.89 54492.67 88888.00 2015-11-25 06:45:13.404 329 11046.36 314.89 54492.65 88888.00 2015-11-25 06:45:13.904 329 11046.33 314.84 54492.57 88888.00 2015-11-25 06:45:14.404 329 11046.30 314.81 54492.54 88888.00 2015-11-25 06:45:14.904 329 11046.34 314.78 54492.56 88888.00 2015-11-25 06:45:15.404 329 11046.41 314.81 54492.54 88888.00 2015-11-25 06:45:15.904 329 11046.38 314.78 54492.52 88888.00 2015-11-25 06:45:16.404 329 11046.38 314.84 54492.56 88888.00 2015-11-25 06:45:16.904 329 11046.35 314.84 54492.60 88888.00 2015-11-25 06:45:17.404 329 11046.33 314.88 54492.61 88888.00 2015-11-25 06:45:17.904 329 11046.36 314.88 54492.56 88888.00 2015-11-25 06:45:18.404 329 11046.34 314.80 54492.56 88888.00 2015-11-25 06:45:18.904 329 11046.36 314.84 54492.59 88888.00 2015-11-25 06:45:19.404 329 11046.36 314.84 54492.60 88888.00 2015-11-25 06:45:19.904 329 11046.40 314.86 54492.57 88888.00 2015-11-25 06:45:20.404 329 11046.36 314.86 54492.59 88888.00 2015-11-25 06:45:20.904 329 11046.39 314.84 54492.66 88888.00 2015-11-25 06:45:21.404 329 11046.34 314.85 54492.61 88888.00 2015-11-25 06:45:21.904 329 11046.33 314.90 54492.65 88888.00 2015-11-25 06:45:22.404 329 11046.29 314.94 54492.74 88888.00 2015-11-25 06:45:22.904 329 11046.26 314.96 54492.58 88888.00 2015-11-25 06:45:23.404 329 11046.25 314.89 54492.57 88888.00 2015-11-25 06:45:23.904 329 11046.33 314.85 54492.59 88888.00 2015-11-25 06:45:24.404 329 11046.31 314.86 54492.63 88888.00 2015-11-25 06:45:24.904 329 11046.34 314.88 54492.58 88888.00 2015-11-25 06:45:25.404 329 11046.36 314.93 54492.51 88888.00 2015-11-25 06:45:25.904 329 11046.38 314.93 54492.56 88888.00 2015-11-25 06:45:26.404 329 11046.33 314.93 54492.58 88888.00 2015-11-25 06:45:26.904 329 11046.31 314.92 54492.56 88888.00 2015-11-25 06:45:27.404 329 11046.33 314.95 54492.54 88888.00 2015-11-25 06:45:27.904 329 11046.40 314.96 54492.48 88888.00 2015-11-25 06:45:28.404 329 11046.35 314.94 54492.48 88888.00 2015-11-25 06:45:28.904 329 11046.35 314.92 54492.43 88888.00 2015-11-25 06:45:29.404 329 11046.33 314.85 54492.46 88888.00 2015-11-25 06:45:29.904 329 11046.31 314.85 54492.46 88888.00 2015-11-25 06:45:30.404 329 11046.33 314.84 54492.56 88888.00 2015-11-25 06:45:30.904 329 11046.31 314.83 54492.57 88888.00 2015-11-25 06:45:31.404 329 11046.33 314.84 54492.55 88888.00 2015-11-25 06:45:31.904 329 11046.34 314.84 54492.57 88888.00 2015-11-25 06:45:32.404 329 11046.35 314.84 54492.51 88888.00 2015-11-25 06:45:32.904 329 11046.36 314.85 54492.51 88888.00 2015-11-25 06:45:33.404 329 11046.36 314.87 54492.55 88888.00 2015-11-25 06:45:33.904 329 11046.31 314.86 54492.46 88888.00 2015-11-25 06:45:34.404 329 11046.30 314.84 54492.43 88888.00 2015-11-25 06:45:34.904 329 11046.33 314.85 54492.40 88888.00 2015-11-25 06:45:35.404 329 11046.35 314.84 54492.47 88888.00 2015-11-25 06:45:35.904 329 11046.38 314.86 54492.55 88888.00 2015-11-25 06:45:36.404 329 11046.33 314.86 54492.50 88888.00 2015-11-25 06:45:36.904 329 11046.33 314.87 54492.49 88888.00 2015-11-25 06:45:37.404 329 11046.38 314.87 54492.54 88888.00 2015-11-25 06:45:37.904 329 11046.36 314.80 54492.48 88888.00 2015-11-25 06:45:38.404 329 11046.33 314.79 54492.58 88888.00 2015-11-25 06:45:38.904 329 11046.35 314.75 54492.58 88888.00 2015-11-25 06:45:39.404 329 11046.41 314.76 54492.60 88888.00 2015-11-25 06:45:39.904 329 11046.40 314.76 54492.66 88888.00 2015-11-25 06:45:40.404 329 11046.39 314.75 54492.63 88888.00 2015-11-25 06:45:40.904 329 11046.39 314.76 54492.60 88888.00 2015-11-25 06:45:41.404 329 11046.35 314.79 54492.60 88888.00 2015-11-25 06:45:41.904 329 11046.31 314.76 54492.63 88888.00 2015-11-25 06:45:42.404 329 11046.34 314.76 54492.59 88888.00 2015-11-25 06:45:42.904 329 11046.39 314.78 54492.55 88888.00 2015-11-25 06:45:43.404 329 11046.38 314.73 54492.50 88888.00 2015-11-25 06:45:43.904 329 11046.33 314.67 54492.56 88888.00 2015-11-25 06:45:44.404 329 11046.34 314.64 54492.61 88888.00 2015-11-25 06:45:44.904 329 11046.40 314.66 54492.63 88888.00 2015-11-25 06:45:45.404 329 11046.40 314.68 54492.63 88888.00 2015-11-25 06:45:45.904 329 11046.34 314.71 54492.63 88888.00 2015-11-25 06:45:46.404 329 11046.36 314.69 54492.56 88888.00 2015-11-25 06:45:46.904 329 11046.43 314.70 54492.50 88888.00 2015-11-25 06:45:47.404 329 11046.40 314.73 54492.51 88888.00 2015-11-25 06:45:47.904 329 11046.38 314.78 54492.51 88888.00 2015-11-25 06:45:48.404 329 11046.36 314.78 54492.55 88888.00 2015-11-25 06:45:48.904 329 11046.30 314.79 54492.83 88888.00 2015-11-25 06:45:49.404 329 11046.31 314.75 54492.82 88888.00 2015-11-25 06:45:49.904 329 11046.38 314.75 54492.90 88888.00 2015-11-25 06:45:50.404 329 11046.34 314.80 54493.00 88888.00 2015-11-25 06:45:50.904 329 11046.39 314.73 54493.03 88888.00 2015-11-25 06:45:51.404 329 11046.34 314.75 54493.02 88888.00 2015-11-25 06:45:51.904 329 11046.30 314.78 54492.95 88888.00 2015-11-25 06:45:52.404 329 11046.30 314.79 54492.86 88888.00 2015-11-25 06:45:52.904 329 11046.36 314.78 54492.48 88888.00 2015-11-25 06:45:53.404 329 11046.39 314.76 54492.22 88888.00 2015-11-25 06:45:53.904 329 11046.41 314.77 54492.25 88888.00 2015-11-25 06:45:54.404 329 11046.40 314.77 54492.34 88888.00 2015-11-25 06:45:54.904 329 11046.39 314.73 54492.38 88888.00 2015-11-25 06:45:55.404 329 11046.43 314.71 54492.45 88888.00 2015-11-25 06:45:55.904 329 11046.39 314.72 54492.33 88888.00 2015-11-25 06:45:56.404 329 11046.34 314.68 54492.40 88888.00 2015-11-25 06:45:56.904 329 11046.30 314.66 54492.41 88888.00 2015-11-25 06:45:57.404 329 11046.33 314.70 54492.42 88888.00 2015-11-25 06:45:57.904 329 11046.38 314.70 54492.48 88888.00 2015-11-25 06:45:58.404 329 11046.36 314.70 54492.55 88888.00 2015-11-25 06:45:58.904 329 11046.35 314.67 54492.51 88888.00 2015-11-25 06:45:59.404 329 11046.39 314.67 54492.50 88888.00 2015-11-25 06:45:59.904 329 11046.39 314.71 54492.54 88888.00 2015-11-25 06:46:00.404 329 11046.43 314.72 54492.46 88888.00 2015-11-25 06:46:00.904 329 11046.44 314.73 54492.48 88888.00 2015-11-25 06:46:01.404 329 11046.40 314.73 54492.54 88888.00 2015-11-25 06:46:01.904 329 11046.43 314.78 54492.58 88888.00 2015-11-25 06:46:02.404 329 11046.40 314.80 54492.54 88888.00 2015-11-25 06:46:02.904 329 11046.33 314.78 54492.57 88888.00 2015-11-25 06:46:03.404 329 11046.30 314.76 54492.57 88888.00 2015-11-25 06:46:03.904 329 11046.26 314.76 54492.60 88888.00 2015-11-25 06:46:04.404 329 11046.29 314.75 54492.60 88888.00 2015-11-25 06:46:04.904 329 11046.31 314.73 54492.59 88888.00 2015-11-25 06:46:05.404 329 11046.28 314.72 54492.58 88888.00 2015-11-25 06:46:05.904 329 11046.23 314.76 54492.61 88888.00 2015-11-25 06:46:06.404 329 11046.25 314.79 54492.67 88888.00 2015-11-25 06:46:06.904 329 11046.28 314.81 54492.61 88888.00 2015-11-25 06:46:07.404 329 11046.25 314.79 54492.61 88888.00 2015-11-25 06:46:07.904 329 11046.25 314.78 54492.61 88888.00 2015-11-25 06:46:08.404 329 11046.24 314.78 54492.60 88888.00 2015-11-25 06:46:08.904 329 11046.26 314.81 54492.61 88888.00 2015-11-25 06:46:09.404 329 11046.28 314.83 54492.60 88888.00 2015-11-25 06:46:09.904 329 11046.24 314.80 54492.57 88888.00 2015-11-25 06:46:10.404 329 11046.24 314.85 54492.57 88888.00 2015-11-25 06:46:10.904 329 11046.30 314.86 54492.57 88888.00 2015-11-25 06:46:11.404 329 11046.31 314.87 54492.55 88888.00 2015-11-25 06:46:11.904 329 11046.31 314.87 54492.57 88888.00 2015-11-25 06:46:12.404 329 11046.34 314.84 54492.51 88888.00 2015-11-25 06:46:12.904 329 11046.31 314.86 54492.52 88888.00 2015-11-25 06:46:13.404 329 11046.30 314.89 54492.57 88888.00 2015-11-25 06:46:13.904 329 11046.25 314.87 54492.54 88888.00 2015-11-25 06:46:14.404 329 11046.28 314.81 54492.56 88888.00 2015-11-25 06:46:14.904 329 11046.30 314.80 54492.57 88888.00 2015-11-25 06:46:15.404 329 11046.28 314.81 54492.54 88888.00 2015-11-25 06:46:15.904 329 11046.25 314.85 54492.56 88888.00 2015-11-25 06:46:16.404 329 11046.30 314.89 54492.54 88888.00 2015-11-25 06:46:16.904 329 11046.26 314.89 54492.57 88888.00 2015-11-25 06:46:17.404 329 11046.24 314.93 54492.58 88888.00 2015-11-25 06:46:17.904 329 11046.25 314.89 54492.58 88888.00 2015-11-25 06:46:18.404 329 11046.25 314.89 54492.57 88888.00 2015-11-25 06:46:18.904 329 11046.22 314.87 54492.54 88888.00 2015-11-25 06:46:19.404 329 11046.20 314.85 54492.51 88888.00 2015-11-25 06:46:19.904 329 11046.19 314.85 54492.54 88888.00 2015-11-25 06:46:20.404 329 11046.23 314.84 54492.55 88888.00 2015-11-25 06:46:20.904 329 11046.22 314.81 54492.51 88888.00 2015-11-25 06:46:21.404 329 11046.20 314.83 54492.50 88888.00 2015-11-25 06:46:21.904 329 11046.18 314.81 54492.55 88888.00 2015-11-25 06:46:22.404 329 11046.23 314.83 54492.54 88888.00 2015-11-25 06:46:22.904 329 11046.23 314.78 54492.51 88888.00 2015-11-25 06:46:23.404 329 11046.14 314.84 54492.52 88888.00 2015-11-25 06:46:23.904 329 11046.17 314.87 54492.52 88888.00 2015-11-25 06:46:24.404 329 11046.24 314.86 54492.51 88888.00 2015-11-25 06:46:24.904 329 11046.22 314.90 54492.57 88888.00 2015-11-25 06:46:25.404 329 11046.18 314.93 54492.58 88888.00 2015-11-25 06:46:25.904 329 11046.19 314.89 54492.55 88888.00 2015-11-25 06:46:26.404 329 11046.23 314.89 54492.47 88888.00 2015-11-25 06:46:26.904 329 11046.13 314.86 54492.42 88888.00 2015-11-25 06:46:27.404 329 11046.20 314.90 54492.42 88888.00 2015-11-25 06:46:27.904 329 11046.23 314.89 54492.50 88888.00 2015-11-25 06:46:28.404 329 11046.17 314.85 54492.54 88888.00 2015-11-25 06:46:28.904 329 11046.18 314.87 54492.58 88888.00 2015-11-25 06:46:29.404 329 11046.14 314.87 54492.59 88888.00 2015-11-25 06:46:29.904 329 11046.18 314.88 54492.43 88888.00 2015-11-25 06:46:30.404 329 11046.19 314.90 54492.47 88888.00 2015-11-25 06:46:30.904 329 11046.22 314.96 54492.48 88888.00 2015-11-25 06:46:31.404 329 11046.19 315.00 54492.50 88888.00 2015-11-25 06:46:31.904 329 11046.18 314.93 54492.48 88888.00 2015-11-25 06:46:32.404 329 11046.19 314.86 54492.49 88888.00 2015-11-25 06:46:32.904 329 11046.17 314.84 54492.48 88888.00 2015-11-25 06:46:33.404 329 11046.15 314.89 54492.48 88888.00 2015-11-25 06:46:33.904 329 11046.23 314.89 54492.47 88888.00 2015-11-25 06:46:34.404 329 11046.18 314.84 54492.52 88888.00 2015-11-25 06:46:34.904 329 11046.22 314.87 54492.57 88888.00 2015-11-25 06:46:35.404 329 11046.25 314.88 54492.58 88888.00 2015-11-25 06:46:35.904 329 11046.23 314.84 54492.61 88888.00 2015-11-25 06:46:36.404 329 11046.20 314.83 54492.60 88888.00 2015-11-25 06:46:36.904 329 11046.22 314.85 54492.60 88888.00 2015-11-25 06:46:37.404 329 11046.22 314.86 54492.55 88888.00 2015-11-25 06:46:37.904 329 11046.17 314.89 54492.54 88888.00 2015-11-25 06:46:38.405 329 11046.19 314.84 54492.55 88888.00 2015-11-25 06:46:38.905 329 11046.13 314.80 54492.57 88888.00 2015-11-25 06:46:39.405 329 11046.23 314.84 54492.50 88888.00 2015-11-25 06:46:39.905 329 11046.23 314.87 54492.55 88888.00 2015-11-25 06:46:40.405 329 11046.18 314.81 54492.52 88888.00 2015-11-25 06:46:40.905 329 11046.13 314.79 54492.55 88888.00 2015-11-25 06:46:41.405 329 11046.10 314.70 54492.50 88888.00 2015-11-25 06:46:41.905 329 11046.12 314.72 54492.43 88888.00 2015-11-25 06:46:42.405 329 11046.12 314.72 54492.47 88888.00 2015-11-25 06:46:42.905 329 11046.12 314.67 54492.47 88888.00 2015-11-25 06:46:43.405 329 11046.14 314.66 54492.42 88888.00 2015-11-25 06:46:43.905 329 11046.14 314.71 54492.46 88888.00 2015-11-25 06:46:44.405 329 11046.13 314.77 54492.52 88888.00 2015-11-25 06:46:44.905 329 11046.19 314.80 54492.55 88888.00 2015-11-25 06:46:45.405 329 11046.20 314.78 54492.52 88888.00 2015-11-25 06:46:45.905 329 11046.17 314.72 54492.55 88888.00 2015-11-25 06:46:46.405 329 11046.18 314.71 54492.50 88888.00 2015-11-25 06:46:46.905 329 11046.15 314.69 54492.50 88888.00 2015-11-25 06:46:47.405 329 11046.07 314.66 54492.51 88888.00 2015-11-25 06:46:47.905 329 11046.07 314.63 54492.34 88888.00 2015-11-25 06:46:48.405 329 11046.07 314.66 54492.28 88888.00 2015-11-25 06:46:48.905 329 11046.08 314.69 54492.32 88888.00 2015-11-25 06:46:49.405 329 11046.08 314.75 54492.41 88888.00 2015-11-25 06:46:49.905 329 11046.07 314.69 54492.43 88888.00 2015-11-25 06:46:50.405 329 11046.07 314.67 54492.37 88888.00 2015-11-25 06:46:50.905 329 11046.08 314.68 54492.37 88888.00 2015-11-25 06:46:51.405 329 11046.09 314.70 54492.37 88888.00 2015-11-25 06:46:51.905 329 11046.14 314.68 54492.38 88888.00 2015-11-25 06:46:52.405 329 11046.14 314.71 54492.41 88888.00 2015-11-25 06:46:52.905 329 11046.18 314.75 54492.45 88888.00 2015-11-25 06:46:53.405 329 11046.13 314.76 54492.42 88888.00 2015-11-25 06:46:53.905 329 11046.10 314.69 54492.41 88888.00 2015-11-25 06:46:54.405 329 11046.13 314.59 54492.41 88888.00 2015-11-25 06:46:54.905 329 11046.10 314.61 54492.39 88888.00 2015-11-25 06:46:55.405 329 11046.12 314.62 54492.46 88888.00 2015-11-25 06:46:55.905 329 11046.10 314.66 54492.50 88888.00 2015-11-25 06:46:56.405 329 11046.13 314.67 54492.58 88888.00 2015-11-25 06:46:56.905 329 11046.09 314.67 54492.57 88888.00 2015-11-25 06:46:57.405 329 11046.10 314.71 54492.61 88888.00 2015-11-25 06:46:57.905 329 11046.12 314.73 54492.64 88888.00 2015-11-25 06:46:58.405 329 11046.14 314.75 54492.63 88888.00 2015-11-25 06:46:58.905 329 11046.12 314.70 54492.63 88888.00 2015-11-25 06:46:59.405 329 11046.12 314.68 54492.60 88888.00 2015-11-25 06:46:59.905 329 11046.12 314.67 54492.57 88888.00 2015-11-25 06:47:00.405 329 11046.07 314.66 54492.57 88888.00 2015-11-25 06:47:00.905 329 11046.09 314.64 54492.61 88888.00 2015-11-25 06:47:01.405 329 11046.07 314.68 54492.66 88888.00 2015-11-25 06:47:01.905 329 11046.09 314.66 54492.59 88888.00 2015-11-25 06:47:02.405 329 11046.13 314.66 54492.65 88888.00 2015-11-25 06:47:02.905 329 11046.10 314.70 54492.67 88888.00 2015-11-25 06:47:03.405 329 11046.13 314.69 54492.64 88888.00 2015-11-25 06:47:03.905 329 11046.13 314.73 54492.56 88888.00 2015-11-25 06:47:04.405 329 11046.05 314.75 54492.55 88888.00 2015-11-25 06:47:04.905 329 11046.05 314.75 54492.60 88888.00 2015-11-25 06:47:05.405 329 11046.07 314.72 54492.57 88888.00 2015-11-25 06:47:05.905 329 11046.13 314.76 54492.61 88888.00 2015-11-25 06:47:06.405 329 11046.07 314.76 54492.66 88888.00 2015-11-25 06:47:06.905 329 11046.04 314.71 54492.64 88888.00 2015-11-25 06:47:07.405 329 11046.04 314.72 54492.65 88888.00 2015-11-25 06:47:07.905 329 11046.09 314.66 54492.66 88888.00 2015-11-25 06:47:08.405 329 11046.12 314.66 54492.66 88888.00 2015-11-25 06:47:08.905 329 11046.08 314.69 54492.65 88888.00 2015-11-25 06:47:09.405 329 11046.08 314.75 54492.67 88888.00 2015-11-25 06:47:09.905 329 11046.09 314.69 54492.63 88888.00 2015-11-25 06:47:10.405 329 11046.03 314.69 54492.56 88888.00 2015-11-25 06:47:10.905 329 11046.03 314.71 54492.55 88888.00 2015-11-25 06:47:11.405 329 11046.02 314.70 54492.57 88888.00 2015-11-25 06:47:11.905 329 11046.03 314.66 54492.60 88888.00 2015-11-25 06:47:12.405 329 11046.03 314.73 54492.58 88888.00 2015-11-25 06:47:12.905 329 11046.13 314.69 54492.54 88888.00 2015-11-25 06:47:13.405 329 11046.13 314.63 54492.54 88888.00 2015-11-25 06:47:13.905 329 11046.13 314.63 54492.52 88888.00 2015-11-25 06:47:14.405 329 11046.03 314.68 54492.56 88888.00 2015-11-25 06:47:14.905 329 11045.97 314.71 54492.56 88888.00 2015-11-25 06:47:15.405 329 11045.98 314.69 54492.46 88888.00 2015-11-25 06:47:15.905 329 11046.03 314.72 54492.50 88888.00 2015-11-25 06:47:16.405 329 11046.01 314.75 54492.52 88888.00 2015-11-25 06:47:16.905 329 11046.07 314.70 54492.47 88888.00 2015-11-25 06:47:17.405 329 11046.05 314.75 54492.51 88888.00 2015-11-25 06:47:17.905 329 11046.02 314.75 54492.59 88888.00 2015-11-25 06:47:18.405 329 11046.04 314.76 54492.56 88888.00 2015-11-25 06:47:18.905 329 11045.98 314.78 54492.77 88888.00 2015-11-25 06:47:19.405 329 11045.97 314.71 54492.92 88888.00 2015-11-25 06:47:19.905 329 11046.04 314.71 54492.61 88888.00 2015-11-25 06:47:20.405 329 11046.05 314.66 54492.52 88888.00 2015-11-25 06:47:20.905 329 11046.03 314.68 54492.55 88888.00 2015-11-25 06:47:21.405 329 11046.03 314.68 54492.52 88888.00 2015-11-25 06:47:21.905 329 11046.05 314.69 54492.57 88888.00 2015-11-25 06:47:22.405 329 11046.03 314.69 54492.60 88888.00 2015-11-25 06:47:22.905 329 11046.02 314.70 54492.63 88888.00 2015-11-25 06:47:23.405 329 11046.03 314.72 54492.64 88888.00 2015-11-25 06:47:23.905 329 11045.98 314.73 54492.60 88888.00 2015-11-25 06:47:24.405 329 11045.99 314.72 54492.57 88888.00 2015-11-25 06:47:24.905 329 11046.05 314.69 54492.59 88888.00 2015-11-25 06:47:25.405 329 11046.03 314.67 54492.56 88888.00 2015-11-25 06:47:25.905 329 11046.04 314.70 54492.54 88888.00 2015-11-25 06:47:26.405 329 11046.05 314.73 54492.54 88888.00 2015-11-25 06:47:26.905 329 11046.09 314.72 54492.56 88888.00 2015-11-25 06:47:27.405 329 11046.09 314.71 54492.58 88888.00 2015-11-25 06:47:27.905 329 11046.03 314.71 54492.61 88888.00 2015-11-25 06:47:28.405 329 11045.99 314.75 54492.65 88888.00 2015-11-25 06:47:28.905 329 11046.04 314.76 54492.66 88888.00 2015-11-25 06:47:29.405 329 11046.09 314.76 54492.69 88888.00 2015-11-25 06:47:29.905 329 11046.13 314.77 54492.72 88888.00 2015-11-25 06:47:30.405 329 11046.10 314.78 54492.69 88888.00 2015-11-25 06:47:30.905 329 11046.07 314.78 54492.65 88888.00 2015-11-25 06:47:31.405 329 11046.03 314.78 54492.66 88888.00 2015-11-25 06:47:31.905 329 11046.04 314.80 54492.67 88888.00 2015-11-25 06:47:32.405 329 11046.09 314.79 54492.72 88888.00 2015-11-25 06:47:32.905 329 11046.14 314.79 54492.73 88888.00 2015-11-25 06:47:33.405 329 11046.15 314.81 54492.75 88888.00 2015-11-25 06:47:33.905 329 11046.09 314.80 54492.69 88888.00 2015-11-25 06:47:34.405 329 11046.09 314.77 54492.78 88888.00 2015-11-25 06:47:34.905 329 11046.05 314.78 54493.02 88888.00 2015-11-25 06:47:35.405 329 11046.05 314.84 54493.21 88888.00 2015-11-25 06:47:35.905 329 11046.01 314.86 54493.17 88888.00 2015-11-25 06:47:36.405 329 11045.98 314.83 54493.27 88888.00 2015-11-25 06:47:36.905 329 11046.01 314.84 54493.13 88888.00 2015-11-25 06:47:37.405 329 11046.03 314.90 54493.02 88888.00 2015-11-25 06:47:37.905 329 11046.01 314.89 54492.98 88888.00 2015-11-25 06:47:38.405 329 11046.01 314.89 54492.91 88888.00 2015-11-25 06:47:38.905 329 11046.02 314.90 54492.50 88888.00 2015-11-25 06:47:39.405 329 11046.07 314.90 54492.38 88888.00 2015-11-25 06:47:39.905 329 11046.07 314.89 54492.46 88888.00 2015-11-25 06:47:40.405 329 11046.02 314.88 54492.45 88888.00 2015-11-25 06:47:40.905 329 11045.98 314.87 54492.46 88888.00 2015-11-25 06:47:41.405 329 11045.99 314.79 54492.48 88888.00 2015-11-25 06:47:41.905 329 11046.02 314.77 54492.50 88888.00 2015-11-25 06:47:42.405 329 11046.03 314.80 54492.56 88888.00 2015-11-25 06:47:42.905 329 11046.01 314.85 54492.59 88888.00 2015-11-25 06:47:43.405 329 11046.03 314.89 54492.65 88888.00 2015-11-25 06:47:43.905 329 11046.03 314.93 54492.64 88888.00 2015-11-25 06:47:44.405 329 11045.99 315.00 54492.57 88888.00 2015-11-25 06:47:44.905 329 11045.94 314.97 54492.51 88888.00 2015-11-25 06:47:45.405 329 11045.99 314.95 54492.52 88888.00 2015-11-25 06:47:45.905 329 11045.98 314.93 54492.56 88888.00 2015-11-25 06:47:46.405 329 11045.94 314.84 54492.64 88888.00 2015-11-25 06:47:46.905 329 11045.94 314.85 54492.70 88888.00 2015-11-25 06:47:47.405 329 11046.01 314.88 54492.66 88888.00 2015-11-25 06:47:47.905 329 11045.98 314.84 54492.58 88888.00 2015-11-25 06:47:48.405 329 11046.02 314.87 54492.56 88888.00 2015-11-25 06:47:48.905 329 11046.07 314.87 54492.55 88888.00 2015-11-25 06:47:49.405 329 11045.99 314.90 54492.59 88888.00 2015-11-25 06:47:49.905 329 11045.96 314.88 54492.65 88888.00 2015-11-25 06:47:50.405 329 11045.94 314.83 54492.67 88888.00 2015-11-25 06:47:50.905 329 11045.99 314.85 54492.60 88888.00 2015-11-25 06:47:51.405 329 11046.03 314.80 54492.58 88888.00 2015-11-25 06:47:51.905 329 11045.97 314.78 54492.60 88888.00 2015-11-25 06:47:52.405 329 11045.97 314.85 54492.60 88888.00 2015-11-25 06:47:52.905 329 11046.01 314.85 54492.65 88888.00 2015-11-25 06:47:53.405 329 11046.01 314.89 54492.66 88888.00 2015-11-25 06:47:53.905 329 11045.99 314.93 54492.67 88888.00 2015-11-25 06:47:54.405 329 11046.02 314.94 54492.69 88888.00 2015-11-25 06:47:54.905 329 11046.01 314.92 54492.73 88888.00 2015-11-25 06:47:55.405 329 11045.98 314.93 54492.75 88888.00 2015-11-25 06:47:55.905 329 11045.88 314.94 54492.76 88888.00 2015-11-25 06:47:56.405 329 11045.88 314.90 54492.66 88888.00 2015-11-25 06:47:56.905 329 11045.93 314.93 54492.69 88888.00 2015-11-25 06:47:57.405 329 11045.93 314.92 54492.65 88888.00 2015-11-25 06:47:57.905 329 11045.98 314.93 54492.69 88888.00 2015-11-25 06:47:58.405 329 11045.96 314.89 54492.70 88888.00 2015-11-25 06:47:58.905 329 11045.88 314.96 54492.69 88888.00 2015-11-25 06:47:59.405 329 11045.87 314.92 54492.75 88888.00 2015-11-25 06:47:59.905 329 11045.86 314.88 54492.74 88888.00 2015-11-25 06:48:00.405 329 11045.86 314.89 54492.78 88888.00 2015-11-25 06:48:00.905 329 11045.89 314.88 54492.74 88888.00 2015-11-25 06:48:01.405 329 11045.89 314.90 54492.72 88888.00 2015-11-25 06:48:01.905 329 11045.87 314.85 54492.65 88888.00 2015-11-25 06:48:02.405 329 11045.91 314.86 54492.69 88888.00 2015-11-25 06:48:02.905 329 11045.87 314.88 54492.74 88888.00 2015-11-25 06:48:03.405 329 11045.84 314.88 54492.70 88888.00 2015-11-25 06:48:03.905 329 11045.84 314.86 54492.73 88888.00 2015-11-25 06:48:04.405 329 11045.84 314.84 54492.76 88888.00 2015-11-25 06:48:04.905 329 11045.84 314.89 54492.65 88888.00 2015-11-25 06:48:05.405 329 11045.84 314.89 54492.64 88888.00 2015-11-25 06:48:05.905 329 11045.87 314.86 54492.64 88888.00 2015-11-25 06:48:06.405 329 11045.82 314.87 54492.64 88888.00 2015-11-25 06:48:06.905 329 11045.84 314.89 54492.56 88888.00 2015-11-25 06:48:07.405 329 11045.83 314.93 54492.63 88888.00 2015-11-25 06:48:07.905 329 11045.81 314.90 54492.70 88888.00 2015-11-25 06:48:08.405 329 11045.78 314.84 54492.68 88888.00 2015-11-25 06:48:08.905 329 11045.84 314.86 54492.67 88888.00 2015-11-25 06:48:09.405 329 11045.81 314.84 54492.69 88888.00 2015-11-25 06:48:09.905 329 11045.76 314.85 54492.65 88888.00 2015-11-25 06:48:10.405 329 11045.76 314.89 54492.66 88888.00 2015-11-25 06:48:10.905 329 11045.72 314.90 54492.66 88888.00 2015-11-25 06:48:11.405 329 11045.76 314.93 54492.70 88888.00 2015-11-25 06:48:11.905 329 11045.77 314.96 54492.76 88888.00 2015-11-25 06:48:12.405 329 11045.83 314.92 54492.70 88888.00 2015-11-25 06:48:12.905 329 11045.84 314.84 54492.69 88888.00 2015-11-25 06:48:13.405 329 11045.84 314.86 54492.66 88888.00 2015-11-25 06:48:13.905 329 11045.87 314.88 54492.72 88888.00 2015-11-25 06:48:14.405 329 11045.87 314.85 54492.76 88888.00 2015-11-25 06:48:14.905 329 11045.82 314.84 54492.80 88888.00 2015-11-25 06:48:15.405 329 11045.79 314.81 54492.77 88888.00 2015-11-25 06:48:15.905 329 11045.78 314.79 54492.81 88888.00 2015-11-25 06:48:16.405 329 11045.76 314.80 54492.74 88888.00 2015-11-25 06:48:16.905 329 11045.79 314.81 54492.68 88888.00 2015-11-25 06:48:17.405 329 11045.81 314.84 54492.70 88888.00 2015-11-25 06:48:17.905 329 11045.81 314.84 54492.70 88888.00 2015-11-25 06:48:18.405 329 11045.75 314.89 54492.67 88888.00 2015-11-25 06:48:18.905 329 11045.77 314.89 54492.65 88888.00 2015-11-25 06:48:19.405 329 11045.81 314.88 54492.66 88888.00 2015-11-25 06:48:19.905 329 11045.81 314.87 54492.59 88888.00 2015-11-25 06:48:20.405 329 11045.83 314.83 54492.47 88888.00 2015-11-25 06:48:20.905 329 11045.78 314.80 54492.41 88888.00 2015-11-25 06:48:21.405 329 11045.79 314.86 54492.43 88888.00 2015-11-25 06:48:21.905 329 11045.77 314.86 54492.55 88888.00 2015-11-25 06:48:22.405 329 11045.77 314.83 54492.55 88888.00 2015-11-25 06:48:22.905 329 11045.75 314.87 54492.57 88888.00 2015-11-25 06:48:23.405 329 11045.78 314.88 54492.59 88888.00 2015-11-25 06:48:23.905 329 11045.76 314.85 54492.60 88888.00 2015-11-25 06:48:24.405 329 11045.77 314.87 54492.56 88888.00 2015-11-25 06:48:24.905 329 11045.77 314.88 54492.56 88888.00 2015-11-25 06:48:25.405 329 11045.73 314.93 54492.63 88888.00 2015-11-25 06:48:25.905 329 11045.73 314.90 54492.61 88888.00 2015-11-25 06:48:26.405 329 11045.75 314.87 54492.61 88888.00 2015-11-25 06:48:26.905 329 11045.78 314.86 54492.63 88888.00 2015-11-25 06:48:27.405 329 11045.75 314.86 54492.61 88888.00 2015-11-25 06:48:27.905 329 11045.70 314.81 54492.65 88888.00 2015-11-25 06:48:28.405 329 11045.71 314.88 54492.65 88888.00 2015-11-25 06:48:28.905 329 11045.67 314.84 54492.64 88888.00 2015-11-25 06:48:29.405 329 11045.70 314.80 54492.68 88888.00 2015-11-25 06:48:29.905 329 11045.71 314.83 54492.67 88888.00 2015-11-25 06:48:30.405 329 11045.70 314.86 54492.69 88888.00 2015-11-25 06:48:30.905 329 11045.72 314.80 54492.68 88888.00 2015-11-25 06:48:31.405 329 11045.71 314.78 54492.72 88888.00 2015-11-25 06:48:31.905 329 11045.71 314.78 54492.75 88888.00 2015-11-25 06:48:32.405 329 11045.68 314.78 54492.60 88888.00 2015-11-25 06:48:32.905 329 11045.71 314.79 54492.54 88888.00 2015-11-25 06:48:33.405 329 11045.73 314.78 54492.59 88888.00 2015-11-25 06:48:33.905 329 11045.68 314.81 54492.69 88888.00 2015-11-25 06:48:34.405 329 11045.70 314.79 54492.64 88888.00 2015-11-25 06:48:34.905 329 11045.68 314.79 54492.69 88888.00 2015-11-25 06:48:35.405 329 11045.67 314.79 54492.72 88888.00 2015-11-25 06:48:35.905 329 11045.68 314.79 54492.68 88888.00 2015-11-25 06:48:36.405 329 11045.65 314.76 54492.67 88888.00 2015-11-25 06:48:36.905 329 11045.62 314.77 54492.73 88888.00 2015-11-25 06:48:37.405 329 11045.63 314.81 54492.72 88888.00 2015-11-25 06:48:37.905 329 11045.66 314.80 54492.76 88888.00 2015-11-25 06:48:38.405 329 11045.65 314.83 54492.80 88888.00 2015-11-25 06:48:38.905 329 11045.63 314.85 54492.78 88888.00 2015-11-25 06:48:39.405 329 11045.61 314.81 54492.85 88888.00 2015-11-25 06:48:39.905 329 11045.60 314.83 54492.86 88888.00 2015-11-25 06:48:40.405 329 11045.60 314.83 54492.91 88888.00 2015-11-25 06:48:40.905 329 11045.57 314.86 54492.93 88888.00 2015-11-25 06:48:41.405 329 11045.63 314.88 54492.92 88888.00 2015-11-25 06:48:41.905 329 11045.63 314.87 54492.92 88888.00 2015-11-25 06:48:42.405 329 11045.65 314.87 54492.91 88888.00 2015-11-25 06:48:42.905 329 11045.63 314.80 54492.89 88888.00 2015-11-25 06:48:43.405 329 11045.62 314.79 54492.84 88888.00 2015-11-25 06:48:43.905 329 11045.62 314.78 54492.83 88888.00 2015-11-25 06:48:44.405 329 11045.58 314.80 54492.85 88888.00 2015-11-25 06:48:44.905 329 11045.56 314.78 54492.84 88888.00 2015-11-25 06:48:45.405 329 11045.63 314.80 54492.89 88888.00 2015-11-25 06:48:45.905 329 11045.71 314.77 54492.91 88888.00 2015-11-25 06:48:46.405 329 11045.63 314.77 54492.90 88888.00 2015-11-25 06:48:46.905 329 11045.63 314.78 54492.90 88888.00 2015-11-25 06:48:47.405 329 11045.70 314.84 54492.83 88888.00 2015-11-25 06:48:47.905 329 11045.67 314.84 54492.81 88888.00 2015-11-25 06:48:48.405 329 11045.63 314.86 54492.85 88888.00 2015-11-25 06:48:48.905 329 11045.62 314.86 54492.86 88888.00 2015-11-25 06:48:49.405 329 11045.68 314.88 54492.76 88888.00 2015-11-25 06:48:49.905 329 11045.68 314.85 54492.73 88888.00 2015-11-25 06:48:50.405 329 11045.72 314.83 54492.78 88888.00 2015-11-25 06:48:50.905 329 11045.70 314.84 54492.78 88888.00 2015-11-25 06:48:51.405 329 11045.63 314.83 54492.83 88888.00 2015-11-25 06:48:51.905 329 11045.63 314.84 54492.83 88888.00 2015-11-25 06:48:52.405 329 11045.66 314.86 54492.80 88888.00 2015-11-25 06:48:52.905 329 11045.67 314.84 54492.78 88888.00 2015-11-25 06:48:53.405 329 11045.61 314.81 54492.87 88888.00 2015-11-25 06:48:53.905 329 11045.63 314.81 54492.91 88888.00 2015-11-25 06:48:54.405 329 11045.63 314.81 54492.91 88888.00 2015-11-25 06:48:54.905 329 11045.72 314.84 54492.83 88888.00 2015-11-25 06:48:55.405 329 11045.73 314.83 54492.73 88888.00 2015-11-25 06:48:55.905 329 11045.66 314.84 54492.68 88888.00 2015-11-25 06:48:56.405 329 11045.61 314.87 54492.73 88888.00 2015-11-25 06:48:56.905 329 11045.66 314.88 54492.77 88888.00 2015-11-25 06:48:57.405 329 11045.62 314.90 54492.77 88888.00 2015-11-25 06:48:57.905 329 11045.60 314.92 54492.80 88888.00 2015-11-25 06:48:58.405 329 11045.65 314.86 54492.74 88888.00 2015-11-25 06:48:58.905 329 11045.67 314.84 54492.69 88888.00 2015-11-25 06:48:59.405 329 11045.66 314.84 54492.66 88888.00 2015-11-25 06:48:59.905 329 11045.67 314.87 54492.67 88888.00 2015-11-25 06:49:00.405 329 11045.67 314.90 54492.61 88888.00 2015-11-25 06:49:00.905 329 11045.67 314.83 54492.60 88888.00 2015-11-25 06:49:01.405 329 11045.65 314.83 54492.61 88888.00 2015-11-25 06:49:01.905 329 11045.67 314.88 54492.60 88888.00 2015-11-25 06:49:02.405 329 11045.67 314.88 54492.60 88888.00 2015-11-25 06:49:02.905 329 11045.65 314.85 54492.64 88888.00 2015-11-25 06:49:03.405 329 11045.63 314.84 54492.61 88888.00 2015-11-25 06:49:03.905 329 11045.66 314.80 54492.63 88888.00 2015-11-25 06:49:04.405 329 11045.62 314.84 54492.64 88888.00 2015-11-25 06:49:04.905 329 11045.67 314.89 54492.67 88888.00 2015-11-25 06:49:05.405 329 11045.67 314.85 54492.70 88888.00 2015-11-25 06:49:05.905 329 11045.67 314.84 54492.70 88888.00 2015-11-25 06:49:06.405 329 11045.61 314.85 54492.70 88888.00 2015-11-25 06:49:06.905 329 11045.58 314.84 54492.68 88888.00 2015-11-25 06:49:07.405 329 11045.61 314.79 54492.65 88888.00 2015-11-25 06:49:07.905 329 11045.56 314.81 54492.67 88888.00 2015-11-25 06:49:08.405 329 11045.58 314.79 54492.68 88888.00 2015-11-25 06:49:08.905 329 11045.58 314.84 54492.77 88888.00 2015-11-25 06:49:09.405 329 11045.61 314.85 54492.78 88888.00 2015-11-25 06:49:09.905 329 11045.62 314.92 54492.74 88888.00 2015-11-25 06:49:10.405 329 11045.63 314.92 54492.72 88888.00 2015-11-25 06:49:10.905 329 11045.62 314.87 54492.73 88888.00 2015-11-25 06:49:11.405 329 11045.65 314.88 54492.70 88888.00 2015-11-25 06:49:11.905 329 11045.65 314.88 54492.72 88888.00 2015-11-25 06:49:12.405 329 11045.63 314.86 54492.69 88888.00 2015-11-25 06:49:12.905 329 11045.62 314.92 54492.66 88888.00 2015-11-25 06:49:13.405 329 11045.62 314.92 54492.66 88888.00 2015-11-25 06:49:13.905 329 11045.68 314.89 54492.73 88888.00 2015-11-25 06:49:14.405 329 11045.66 314.92 54492.63 88888.00 2015-11-25 06:49:14.905 329 11045.61 314.85 54492.51 88888.00 2015-11-25 06:49:15.405 329 11045.58 314.87 54492.50 88888.00 2015-11-25 06:49:15.905 329 11045.65 314.90 54492.55 88888.00 2015-11-25 06:49:16.405 329 11045.65 314.92 54492.58 88888.00 2015-11-25 06:49:16.905 329 11045.65 314.90 54492.59 88888.00 2015-11-25 06:49:17.405 329 11045.67 314.84 54492.58 88888.00 2015-11-25 06:49:17.905 329 11045.68 314.80 54492.55 88888.00 2015-11-25 06:49:18.405 329 11045.65 314.87 54492.54 88888.00 2015-11-25 06:49:18.905 329 11045.63 314.88 54492.51 88888.00 2015-11-25 06:49:19.405 329 11045.68 314.87 54492.48 88888.00 2015-11-25 06:49:19.905 329 11045.66 314.89 54492.55 88888.00 2015-11-25 06:49:20.405 329 11045.68 314.92 54492.54 88888.00 2015-11-25 06:49:20.905 329 11045.66 314.93 54492.59 88888.00 2015-11-25 06:49:21.405 329 11045.65 314.93 54492.58 88888.00 2015-11-25 06:49:21.905 329 11045.63 314.88 54492.59 88888.00 2015-11-25 06:49:22.405 329 11045.65 314.92 54492.63 88888.00 2015-11-25 06:49:22.905 329 11045.65 314.92 54492.66 88888.00 2015-11-25 06:49:23.405 329 11045.67 314.89 54492.64 88888.00 2015-11-25 06:49:23.905 329 11045.66 314.86 54492.65 88888.00 2015-11-25 06:49:24.405 329 11045.57 314.87 54493.09 88888.00 2015-11-25 06:49:24.905 329 11045.56 314.89 54493.21 88888.00 2015-11-25 06:49:25.405 329 11045.61 314.84 54493.24 88888.00 2015-11-25 06:49:25.905 329 11045.56 314.85 54493.20 88888.00 2015-11-25 06:49:26.405 329 11045.56 314.93 54493.14 88888.00 2015-11-25 06:49:26.905 329 11045.60 314.92 54493.07 88888.00 2015-11-25 06:49:27.405 329 11045.60 314.85 54493.01 88888.00 2015-11-25 06:49:27.905 329 11045.60 314.88 54492.78 88888.00 2015-11-25 06:49:28.405 329 11045.67 314.92 54492.41 88888.00 2015-11-25 06:49:28.905 329 11045.70 314.89 54492.43 88888.00 2015-11-25 06:49:29.405 329 11045.66 314.92 54492.47 88888.00 2015-11-25 06:49:29.905 329 11045.58 314.89 54492.48 88888.00 2015-11-25 06:49:30.405 329 11045.63 314.88 54492.41 88888.00 2015-11-25 06:49:30.905 329 11045.63 314.88 54492.45 88888.00 2015-11-25 06:49:31.405 329 11045.57 314.88 54492.45 88888.00 2015-11-25 06:49:31.905 329 11045.61 314.87 54492.45 88888.00 2015-11-25 06:49:32.405 329 11045.56 314.86 54492.54 88888.00 2015-11-25 06:49:32.905 329 11045.54 314.85 54492.57 88888.00 2015-11-25 06:49:33.406 329 11045.57 314.86 54492.58 88888.00 2015-11-25 06:49:33.906 329 11045.60 314.85 54492.61 88888.00 2015-11-25 06:49:34.406 329 11045.60 314.86 54492.52 88888.00 2015-11-25 06:49:34.906 329 11045.62 314.84 54492.56 88888.00 2015-11-25 06:49:35.406 329 11045.65 314.80 54492.60 88888.00 2015-11-25 06:49:35.906 329 11045.70 314.81 54492.54 88888.00 2015-11-25 06:49:36.406 329 11045.66 314.84 54492.57 88888.00 2015-11-25 06:49:36.906 329 11045.63 314.85 54492.58 88888.00 2015-11-25 06:49:37.406 329 11045.65 314.84 54492.58 88888.00 2015-11-25 06:49:37.906 329 11045.65 314.81 54492.58 88888.00 2015-11-25 06:49:38.406 329 11045.58 314.80 54492.61 88888.00 2015-11-25 06:49:38.906 329 11045.60 314.85 54492.64 88888.00 2015-11-25 06:49:39.406 329 11045.65 314.84 54492.70 88888.00 2015-11-25 06:49:39.906 329 11045.67 314.85 54492.73 88888.00 2015-11-25 06:49:40.406 329 11045.63 314.95 54492.68 88888.00 2015-11-25 06:49:40.906 329 11045.60 314.92 54492.63 88888.00 2015-11-25 06:49:41.406 329 11045.60 314.84 54492.67 88888.00 2015-11-25 06:49:41.906 329 11045.56 314.87 54492.64 88888.00 2015-11-25 06:49:42.406 329 11045.55 314.85 54492.63 88888.00 2015-11-25 06:49:42.906 329 11045.58 314.87 54492.69 88888.00 2015-11-25 06:49:43.406 329 11045.60 314.94 54492.70 88888.00 2015-11-25 06:49:43.906 329 11045.60 314.90 54492.61 88888.00 2015-11-25 06:49:44.406 329 11045.58 314.88 54492.55 88888.00 2015-11-25 06:49:44.906 329 11045.56 314.89 54492.58 88888.00 2015-11-25 06:49:45.406 329 11045.58 314.89 54492.51 88888.00 2015-11-25 06:49:45.906 329 11045.60 314.90 54492.51 88888.00 2015-11-25 06:49:46.406 329 11045.57 314.92 54492.48 88888.00 2015-11-25 06:49:46.906 329 11045.56 314.92 54492.45 88888.00 2015-11-25 06:49:47.406 329 11045.62 314.90 54492.45 88888.00 2015-11-25 06:49:47.906 329 11045.57 314.89 54492.40 88888.00 2015-11-25 06:49:48.406 329 11045.61 314.90 54492.37 88888.00 2015-11-25 06:49:48.906 329 11045.66 314.90 54492.38 88888.00 2015-11-25 06:49:49.406 329 11045.61 314.88 54492.39 88888.00 2015-11-25 06:49:49.906 329 11045.58 314.87 54492.41 88888.00 2015-11-25 06:49:50.406 329 11045.58 314.89 54492.47 88888.00 2015-11-25 06:49:50.906 329 11045.63 314.89 54492.47 88888.00 2015-11-25 06:49:51.406 329 11045.66 314.92 54492.50 88888.00 2015-11-25 06:49:51.906 329 11045.66 314.92 54492.47 88888.00 2015-11-25 06:49:52.406 329 11045.63 314.89 54492.45 88888.00 2015-11-25 06:49:52.906 329 11045.62 314.93 54492.52 88888.00 2015-11-25 06:49:53.406 329 11045.67 314.89 54492.49 88888.00 2015-11-25 06:49:53.906 329 11045.65 314.92 54492.49 88888.00 2015-11-25 06:49:54.406 329 11045.63 314.92 54492.43 88888.00 2015-11-25 06:49:54.906 329 11045.62 314.94 54492.47 88888.00 2015-11-25 06:49:55.406 329 11045.61 314.96 54492.45 88888.00 2015-11-25 06:49:55.906 329 11045.66 314.97 54492.45 88888.00 2015-11-25 06:49:56.406 329 11045.63 314.92 54492.47 88888.00 2015-11-25 06:49:56.906 329 11045.61 314.92 54492.43 88888.00 2015-11-25 06:49:57.406 329 11045.58 314.93 54492.47 88888.00 2015-11-25 06:49:57.906 329 11045.57 314.94 54492.47 88888.00 2015-11-25 06:49:58.406 329 11045.58 314.93 54492.45 88888.00 2015-11-25 06:49:58.906 329 11045.62 314.90 54492.46 88888.00 2015-11-25 06:49:59.406 329 11045.60 314.90 54492.48 88888.00 2015-11-25 06:49:59.906 329 11045.62 314.89 54492.48 88888.00 2015-11-25 06:50:00.406 329 11045.63 314.88 54492.56 88888.00 2015-11-25 06:50:00.906 329 11045.66 314.89 54492.55 88888.00 2015-11-25 06:50:01.406 329 11045.60 314.89 54492.51 88888.00 2015-11-25 06:50:01.906 329 11045.67 314.86 54492.47 88888.00 2015-11-25 06:50:02.406 329 11045.65 314.86 54492.51 88888.00 2015-11-25 06:50:02.906 329 11045.66 314.88 54492.45 88888.00 2015-11-25 06:50:03.406 329 11045.71 314.90 54492.35 88888.00 2015-11-25 06:50:03.906 329 11045.66 314.83 54492.45 88888.00 2015-11-25 06:50:04.406 329 11045.70 314.90 54492.47 88888.00 2015-11-25 06:50:04.906 329 11045.70 314.92 54492.52 88888.00 2015-11-25 06:50:05.406 329 11045.72 314.90 54492.50 88888.00 2015-11-25 06:50:05.906 329 11045.71 314.93 54492.56 88888.00 2015-11-25 06:50:06.406 329 11045.68 314.92 54492.55 88888.00 2015-11-25 06:50:06.906 329 11045.68 314.88 54492.59 88888.00 2015-11-25 06:50:07.406 329 11045.66 314.85 54492.67 88888.00 2015-11-25 06:50:07.906 329 11045.63 314.89 54492.73 88888.00 2015-11-25 06:50:08.406 329 11045.70 314.95 54492.70 88888.00 2015-11-25 06:50:08.906 329 11045.63 314.92 54492.72 88888.00 2015-11-25 06:50:09.406 329 11045.71 314.88 54492.61 88888.00 2015-11-25 06:50:09.906 329 11045.70 314.88 54492.58 88888.00 2015-11-25 06:50:10.406 329 11045.65 314.93 54492.58 88888.00 2015-11-25 06:50:10.906 329 11045.66 314.92 54492.58 88888.00 2015-11-25 06:50:11.406 329 11045.56 314.85 54492.59 88888.00 2015-11-25 06:50:11.906 329 11045.52 314.89 54492.54 88888.00 2015-11-25 06:50:12.406 329 11045.57 314.93 54492.51 88888.00 2015-11-25 06:50:12.906 329 11045.63 314.93 54492.47 88888.00 2015-11-25 06:50:13.406 329 11045.63 314.88 54492.47 88888.00 2015-11-25 06:50:13.906 329 11045.65 314.94 54492.43 88888.00 2015-11-25 06:50:14.406 329 11045.63 314.93 54492.46 88888.00 2015-11-25 06:50:14.906 329 11045.72 314.92 54492.50 88888.00 2015-11-25 06:50:15.406 329 11045.73 314.97 54492.52 88888.00 2015-11-25 06:50:15.906 329 11045.73 314.98 54492.47 88888.00 2015-11-25 06:50:16.406 329 11045.70 314.94 54492.51 88888.00 2015-11-25 06:50:16.906 329 11045.66 314.90 54492.57 88888.00 2015-11-25 06:50:17.406 329 11045.68 314.94 54492.59 88888.00 2015-11-25 06:50:17.906 329 11045.75 314.94 54492.61 88888.00 2015-11-25 06:50:18.406 329 11045.75 315.00 54492.51 88888.00 2015-11-25 06:50:18.906 329 11045.70 315.02 54492.34 88888.00 2015-11-25 06:50:19.406 329 11045.70 314.98 54492.47 88888.00 2015-11-25 06:50:19.906 329 11045.72 315.04 54492.58 88888.00 2015-11-25 06:50:20.406 329 11045.70 315.00 54492.57 88888.00 2015-11-25 06:50:20.906 329 11045.70 314.98 54492.55 88888.00 2015-11-25 06:50:21.406 329 11045.70 315.02 54492.57 88888.00 2015-11-25 06:50:21.906 329 11045.68 315.00 54492.50 88888.00 2015-11-25 06:50:22.406 329 11045.65 314.94 54492.49 88888.00 2015-11-25 06:50:22.906 329 11045.63 314.95 54492.57 88888.00 2015-11-25 06:50:23.406 329 11045.67 315.00 54492.57 88888.00 2015-11-25 06:50:23.906 329 11045.71 315.02 54492.49 88888.00 2015-11-25 06:50:24.406 329 11045.71 315.02 54492.51 88888.00 2015-11-25 06:50:24.906 329 11045.75 315.05 54492.46 88888.00 2015-11-25 06:50:25.406 329 11045.73 315.04 54492.41 88888.00 2015-11-25 06:50:25.906 329 11045.72 315.01 54492.47 88888.00 2015-11-25 06:50:26.406 329 11045.75 315.05 54492.52 88888.00 2015-11-25 06:50:26.906 329 11045.76 315.03 54492.52 88888.00 2015-11-25 06:50:27.406 329 11045.73 315.03 54492.48 88888.00 2015-11-25 06:50:27.906 329 11045.76 315.04 54492.48 88888.00 2015-11-25 06:50:28.406 329 11045.76 315.05 54492.51 88888.00 2015-11-25 06:50:28.906 329 11045.68 315.00 54492.42 88888.00 2015-11-25 06:50:29.406 329 11045.71 314.96 54492.48 88888.00 2015-11-25 06:50:29.906 329 11045.71 314.98 54492.57 88888.00 2015-11-25 06:50:30.406 329 11045.70 314.98 54492.57 88888.00 2015-11-25 06:50:30.906 329 11045.71 315.02 54492.52 88888.00 2015-11-25 06:50:31.406 329 11045.71 315.10 54492.57 88888.00 2015-11-25 06:50:31.906 329 11045.72 315.09 54492.56 88888.00 2015-11-25 06:50:32.406 329 11045.76 315.05 54492.52 88888.00 2015-11-25 06:50:32.906 329 11045.67 315.04 54492.51 88888.00 2015-11-25 06:50:33.406 329 11045.63 315.00 54492.54 88888.00 2015-11-25 06:50:33.906 329 11045.63 315.02 54492.57 88888.00 2015-11-25 06:50:34.406 329 11045.71 315.01 54492.59 88888.00 2015-11-25 06:50:34.906 329 11045.72 315.04 54492.63 88888.00 2015-11-25 06:50:35.406 329 11045.70 315.01 54492.65 88888.00 2015-11-25 06:50:35.906 329 11045.68 315.01 54492.70 88888.00 2015-11-25 06:50:36.406 329 11045.71 315.01 54492.58 88888.00 2015-11-25 06:50:36.906 329 11045.70 315.02 54492.55 88888.00 2015-11-25 06:50:37.406 329 11045.66 315.02 54492.60 88888.00 2015-11-25 06:50:37.906 329 11045.65 315.06 54492.61 88888.00 2015-11-25 06:50:38.406 329 11045.63 315.04 54492.69 88888.00 2015-11-25 06:50:38.906 329 11045.63 315.05 54492.66 88888.00 2015-11-25 06:50:39.406 329 11045.66 315.04 54492.52 88888.00 2015-11-25 06:50:39.906 329 11045.63 315.02 54492.56 88888.00 2015-11-25 06:50:40.406 329 11045.63 314.96 54492.57 88888.00 2015-11-25 06:50:40.906 329 11045.66 314.97 54492.63 88888.00 2015-11-25 06:50:41.406 329 11045.70 315.00 54492.64 88888.00 2015-11-25 06:50:41.906 329 11045.73 315.00 54492.60 88888.00 2015-11-25 06:50:42.406 329 11045.67 314.96 54492.63 88888.00 2015-11-25 06:50:42.906 329 11045.68 314.96 54492.58 88888.00 2015-11-25 06:50:43.406 329 11045.70 315.00 54492.60 88888.00 2015-11-25 06:50:43.906 329 11045.66 315.01 54492.61 88888.00 2015-11-25 06:50:44.406 329 11045.66 314.98 54492.61 88888.00 2015-11-25 06:50:44.906 329 11045.68 314.97 54492.59 88888.00 2015-11-25 06:50:45.406 329 11045.67 314.97 54492.55 88888.00 2015-11-25 06:50:45.906 329 11045.68 315.01 54492.56 88888.00 2015-11-25 06:50:46.406 329 11045.70 315.02 54492.51 88888.00 2015-11-25 06:50:46.906 329 11045.76 315.01 54492.50 88888.00 2015-11-25 06:50:47.406 329 11045.70 315.01 54492.49 88888.00 2015-11-25 06:50:47.906 329 11045.68 315.04 54492.48 88888.00 2015-11-25 06:50:48.406 329 11045.70 314.98 54492.45 88888.00 2015-11-25 06:50:48.906 329 11045.70 315.01 54492.38 88888.00 2015-11-25 06:50:49.406 329 11045.70 315.04 54492.42 88888.00 2015-11-25 06:50:49.906 329 11045.68 315.04 54492.40 88888.00 2015-11-25 06:50:50.406 329 11045.68 315.02 54492.43 88888.00 2015-11-25 06:50:50.906 329 11045.68 315.02 54492.47 88888.00 2015-11-25 06:50:51.406 329 11045.65 315.02 54492.47 88888.00 2015-11-25 06:50:51.906 329 11045.61 315.03 54492.48 88888.00 2015-11-25 06:50:52.406 329 11045.68 315.05 54492.52 88888.00 2015-11-25 06:50:52.906 329 11045.67 315.03 54492.56 88888.00 2015-11-25 06:50:53.406 329 11045.68 315.00 54492.59 88888.00 2015-11-25 06:50:53.906 329 11045.73 314.97 54492.52 88888.00 2015-11-25 06:50:54.406 329 11045.71 315.01 54492.50 88888.00 2015-11-25 06:50:54.906 329 11045.68 314.98 54492.51 88888.00 2015-11-25 06:50:55.406 329 11045.63 314.97 54492.42 88888.00 2015-11-25 06:50:55.906 329 11045.63 314.97 54492.50 88888.00 2015-11-25 06:50:56.406 329 11045.63 314.97 54492.55 88888.00 2015-11-25 06:50:56.906 329 11045.67 314.98 54492.50 88888.00 2015-11-25 06:50:57.406 329 11045.63 315.00 54492.49 88888.00 2015-11-25 06:50:57.906 329 11045.58 314.98 54492.47 88888.00 2015-11-25 06:50:58.406 329 11045.57 315.00 54492.50 88888.00 2015-11-25 06:50:58.906 329 11045.61 315.00 54492.49 88888.00 2015-11-25 06:50:59.406 329 11045.63 314.94 54492.50 88888.00 2015-11-25 06:50:59.906 329 11045.63 314.97 54492.46 88888.00 2015-11-25 06:51:00.406 329 11045.66 314.96 54492.47 88888.00 2015-11-25 06:51:00.906 329 11045.67 314.97 54492.47 88888.00 2015-11-25 06:51:01.406 329 11045.71 314.97 54492.49 88888.00 2015-11-25 06:51:01.906 329 11045.71 314.94 54492.48 88888.00 2015-11-25 06:51:02.406 329 11045.65 315.01 54492.49 88888.00 2015-11-25 06:51:02.906 329 11045.62 315.02 54492.45 88888.00 2015-11-25 06:51:03.406 329 11045.60 315.01 54492.39 88888.00 2015-11-25 06:51:03.906 329 11045.62 315.02 54492.32 88888.00 2015-11-25 06:51:04.406 329 11045.58 315.01 54492.45 88888.00 2015-11-25 06:51:04.906 329 11045.58 315.00 54492.49 88888.00 2015-11-25 06:51:05.406 329 11045.68 315.02 54492.52 88888.00 2015-11-25 06:51:05.906 329 11045.68 315.02 54492.48 88888.00 2015-11-25 06:51:06.406 329 11045.66 315.03 54492.43 88888.00 2015-11-25 06:51:06.906 329 11045.62 315.02 54492.45 88888.00 2015-11-25 06:51:07.406 329 11045.62 315.00 54492.45 88888.00 2015-11-25 06:51:07.906 329 11045.63 315.01 54492.46 88888.00 2015-11-25 06:51:08.406 329 11045.61 315.04 54492.47 88888.00 2015-11-25 06:51:08.906 329 11045.66 315.02 54492.40 88888.00 2015-11-25 06:51:09.406 329 11045.61 315.01 54492.52 88888.00 2015-11-25 06:51:09.906 329 11045.57 314.98 54492.50 88888.00 2015-11-25 06:51:10.406 329 11045.58 314.98 54492.51 88888.00 2015-11-25 06:51:10.906 329 11045.60 315.04 54492.42 88888.00 2015-11-25 06:51:11.406 329 11045.62 315.02 54492.45 88888.00 2015-11-25 06:51:11.906 329 11045.63 315.04 54492.46 88888.00 2015-11-25 06:51:12.406 329 11045.66 315.05 54492.51 88888.00 2015-11-25 06:51:12.906 329 11045.66 315.04 54492.59 88888.00 2015-11-25 06:51:13.406 329 11045.57 315.04 54492.58 88888.00 2015-11-25 06:51:13.906 329 11045.57 315.00 54492.87 88888.00 2015-11-25 06:51:14.406 329 11045.60 315.03 54492.99 88888.00 2015-11-25 06:51:14.906 329 11045.60 315.04 54493.07 88888.00 2015-11-25 06:51:15.406 329 11045.62 315.03 54493.05 88888.00 2015-11-25 06:51:15.906 329 11045.62 315.00 54493.01 88888.00 2015-11-25 06:51:16.406 329 11045.61 314.98 54492.96 88888.00 2015-11-25 06:51:16.906 329 11045.62 315.04 54492.93 88888.00 2015-11-25 06:51:17.406 329 11045.58 315.03 54492.89 88888.00 2015-11-25 06:51:17.906 329 11045.65 315.05 54492.51 88888.00 2015-11-25 06:51:18.406 329 11045.67 315.04 54492.31 88888.00 2015-11-25 06:51:18.906 329 11045.72 315.02 54492.31 88888.00 2015-11-25 06:51:19.406 329 11045.71 315.00 54492.35 88888.00 2015-11-25 06:51:19.906 329 11045.68 315.00 54492.42 88888.00 2015-11-25 06:51:20.406 329 11045.67 315.04 54492.43 88888.00 2015-11-25 06:51:20.906 329 11045.63 315.14 54492.47 88888.00 2015-11-25 06:51:21.406 329 11045.63 315.13 54492.52 88888.00 2015-11-25 06:51:21.906 329 11045.66 315.11 54492.49 88888.00 2015-11-25 06:51:22.406 329 11045.68 315.11 54492.47 88888.00 2015-11-25 06:51:22.906 329 11045.67 315.12 54492.41 88888.00 2015-11-25 06:51:23.406 329 11045.66 315.11 54492.41 88888.00 2015-11-25 06:51:23.906 329 11045.70 315.12 54492.42 88888.00 2015-11-25 06:51:24.406 329 11045.63 315.14 54492.48 88888.00 2015-11-25 06:51:24.906 329 11045.61 315.18 54492.43 88888.00 2015-11-25 06:51:25.406 329 11045.63 315.15 54492.47 88888.00 2015-11-25 06:51:25.906 329 11045.70 315.17 54492.49 88888.00 2015-11-25 06:51:26.406 329 11045.70 315.17 54492.42 88888.00 2015-11-25 06:51:26.906 329 11045.67 315.20 54492.39 88888.00 2015-11-25 06:51:27.406 329 11045.65 315.21 54492.39 88888.00 2015-11-25 06:51:27.906 329 11045.58 315.18 54492.39 88888.00 2015-11-25 06:51:28.406 329 11045.61 315.13 54492.43 88888.00 2015-11-25 06:51:28.906 329 11045.63 315.18 54492.48 88888.00 2015-11-25 06:51:29.406 329 11045.63 315.19 54492.48 88888.00 2015-11-25 06:51:29.906 329 11045.66 315.22 54492.49 88888.00 2015-11-25 06:51:30.406 329 11045.68 315.25 54492.50 88888.00 2015-11-25 06:51:30.906 329 11045.70 315.23 54492.50 88888.00 2015-11-25 06:51:31.406 329 11045.68 315.25 54492.47 88888.00 2015-11-25 06:51:31.906 329 11045.68 315.20 54492.47 88888.00 2015-11-25 06:51:32.406 329 11045.70 315.19 54492.41 88888.00 2015-11-25 06:51:32.906 329 11045.70 315.18 54492.41 88888.00 2015-11-25 06:51:33.406 329 11045.72 315.14 54492.48 88888.00 2015-11-25 06:51:33.906 329 11045.68 315.17 54492.51 88888.00 2015-11-25 06:51:34.406 329 11045.68 315.19 54492.59 88888.00 2015-11-25 06:51:34.906 329 11045.63 315.18 54492.66 88888.00 2015-11-25 06:51:35.406 329 11045.71 315.18 54492.64 88888.00 2015-11-25 06:51:35.906 329 11045.72 315.20 54492.63 88888.00 2015-11-25 06:51:36.406 329 11045.71 315.17 54492.64 88888.00 2015-11-25 06:51:36.906 329 11045.73 315.19 54492.58 88888.00 2015-11-25 06:51:37.406 329 11045.67 315.22 54492.55 88888.00 2015-11-25 06:51:37.906 329 11045.68 315.23 54492.52 88888.00 2015-11-25 06:51:38.406 329 11045.75 315.21 54492.56 88888.00 2015-11-25 06:51:38.906 329 11045.76 315.26 54492.55 88888.00 2015-11-25 06:51:39.406 329 11045.67 315.27 54492.55 88888.00 2015-11-25 06:51:39.906 329 11045.62 315.26 54492.54 88888.00 2015-11-25 06:51:40.406 329 11045.67 315.20 54492.56 88888.00 2015-11-25 06:51:40.906 329 11045.71 315.19 54492.52 88888.00 2015-11-25 06:51:41.406 329 11045.76 315.18 54492.52 88888.00 2015-11-25 06:51:41.906 329 11045.73 315.18 54492.48 88888.00 2015-11-25 06:51:42.406 329 11045.73 315.12 54492.42 88888.00 2015-11-25 06:51:42.906 329 11045.75 315.12 54492.45 88888.00 2015-11-25 06:51:43.406 329 11045.76 315.17 54492.43 88888.00 2015-11-25 06:51:43.906 329 11045.72 315.13 54492.49 88888.00 2015-11-25 06:51:44.406 329 11045.68 315.12 54492.42 88888.00 2015-11-25 06:51:44.906 329 11045.65 315.17 54492.47 88888.00 2015-11-25 06:51:45.406 329 11045.68 315.19 54492.50 88888.00 2015-11-25 06:51:45.906 329 11045.63 315.17 54492.47 88888.00 2015-11-25 06:51:46.406 329 11045.67 315.22 54492.46 88888.00 2015-11-25 06:51:46.906 329 11045.70 315.20 54492.48 88888.00 2015-11-25 06:51:47.406 329 11045.70 315.18 54492.46 88888.00 2015-11-25 06:51:47.906 329 11045.62 315.17 54492.48 88888.00 2015-11-25 06:51:48.406 329 11045.60 315.14 54492.51 88888.00 2015-11-25 06:51:48.906 329 11045.63 315.13 54492.55 88888.00 2015-11-25 06:51:49.406 329 11045.67 315.11 54492.64 88888.00 2015-11-25 06:51:49.906 329 11045.66 315.17 54492.60 88888.00 2015-11-25 06:51:50.406 329 11045.63 315.23 54492.58 88888.00 2015-11-25 06:51:50.906 329 11045.63 315.20 54492.56 88888.00 2015-11-25 06:51:51.406 329 11045.72 315.21 54492.50 88888.00 2015-11-25 06:51:51.906 329 11045.72 315.22 54492.47 88888.00 2015-11-25 06:51:52.406 329 11045.76 315.20 54492.48 88888.00 2015-11-25 06:51:52.906 329 11045.67 315.15 54492.50 88888.00 2015-11-25 06:51:53.406 329 11045.63 315.12 54492.51 88888.00 2015-11-25 06:51:53.906 329 11045.61 315.10 54492.49 88888.00 2015-11-25 06:51:54.406 329 11045.65 315.10 54492.50 88888.00 2015-11-25 06:51:54.906 329 11045.67 315.12 54492.52 88888.00 2015-11-25 06:51:55.406 329 11045.63 315.12 54492.55 88888.00 2015-11-25 06:51:55.906 329 11045.60 315.11 54492.55 88888.00 2015-11-25 06:51:56.406 329 11045.62 315.13 54492.55 88888.00 2015-11-25 06:51:56.906 329 11045.65 315.15 54492.56 88888.00 2015-11-25 06:51:57.406 329 11045.65 315.13 54492.56 88888.00 2015-11-25 06:51:57.906 329 11045.66 315.14 54492.47 88888.00 2015-11-25 06:51:58.406 329 11045.72 315.14 54492.50 88888.00 2015-11-25 06:51:58.906 329 11045.70 315.11 54492.50 88888.00 2015-11-25 06:51:59.406 329 11045.71 315.11 54492.54 88888.00 2015-11-25 06:51:59.906 329 11045.70 315.11 54492.56 88888.00 2015-11-25 06:52:00.406 329 11045.68 315.15 54492.52 88888.00 2015-11-25 06:52:00.906 329 11045.63 315.20 54492.57 88888.00 2015-11-25 06:52:01.406 329 11045.60 315.13 54492.64 88888.00 2015-11-25 06:52:01.906 329 11045.65 315.11 54492.59 88888.00 2015-11-25 06:52:02.406 329 11045.63 315.18 54492.54 88888.00 2015-11-25 06:52:02.906 329 11045.61 315.20 54492.55 88888.00 2015-11-25 06:52:03.406 329 11045.60 315.15 54492.67 88888.00 2015-11-25 06:52:03.906 329 11045.66 315.12 54492.61 88888.00 2015-11-25 06:52:04.406 329 11045.72 315.10 54492.56 88888.00 2015-11-25 06:52:04.906 329 11045.71 315.14 54492.49 88888.00 2015-11-25 06:52:05.406 329 11045.68 315.12 54492.46 88888.00 2015-11-25 06:52:05.906 329 11045.68 315.17 54492.29 88888.00 2015-11-25 06:52:06.406 329 11045.71 315.20 54492.32 88888.00 2015-11-25 06:52:06.906 329 11045.70 315.18 54492.45 88888.00 2015-11-25 06:52:07.406 329 11045.71 315.13 54492.47 88888.00 2015-11-25 06:52:07.906 329 11045.70 315.14 54492.55 88888.00 2015-11-25 06:52:08.406 329 11045.68 315.13 54492.50 88888.00 2015-11-25 06:52:08.906 329 11045.66 315.15 54492.42 88888.00 2015-11-25 06:52:09.406 329 11045.66 315.15 54492.39 88888.00 2015-11-25 06:52:09.906 329 11045.70 315.15 54492.40 88888.00 2015-11-25 06:52:10.406 329 11045.68 315.11 54492.42 88888.00 2015-11-25 06:52:10.906 329 11045.61 315.09 54492.46 88888.00 2015-11-25 06:52:11.406 329 11045.65 315.11 54492.43 88888.00 2015-11-25 06:52:11.906 329 11045.63 315.14 54492.47 88888.00 2015-11-25 06:52:12.406 329 11045.66 315.17 54492.48 88888.00 2015-11-25 06:52:12.906 329 11045.70 315.17 54492.49 88888.00 2015-11-25 06:52:13.406 329 11045.73 315.17 54492.48 88888.00 2015-11-25 06:52:13.906 329 11045.66 315.11 54492.49 88888.00 2015-11-25 06:52:14.406 329 11045.63 315.10 54492.47 88888.00 2015-11-25 06:52:14.906 329 11045.65 315.09 54492.41 88888.00 2015-11-25 06:52:15.406 329 11045.67 315.14 54492.40 88888.00 2015-11-25 06:52:15.906 329 11045.62 315.14 54492.41 88888.00 2015-11-25 06:52:16.406 329 11045.60 315.13 54492.39 88888.00 2015-11-25 06:52:16.906 329 11045.55 315.12 54492.39 88888.00 2015-11-25 06:52:17.406 329 11045.63 315.14 54492.40 88888.00 2015-11-25 06:52:17.906 329 11045.67 315.10 54492.39 88888.00 2015-11-25 06:52:18.406 329 11045.66 315.12 54492.39 88888.00 2015-11-25 06:52:18.906 329 11045.63 315.14 54492.43 88888.00 2015-11-25 06:52:19.406 329 11045.67 315.15 54492.43 88888.00 2015-11-25 06:52:19.906 329 11045.63 315.18 54492.50 88888.00 2015-11-25 06:52:20.406 329 11045.65 315.18 54492.38 88888.00 2015-11-25 06:52:20.906 329 11045.65 315.15 54492.38 88888.00 2015-11-25 06:52:21.406 329 11045.60 315.14 54492.42 88888.00 2015-11-25 06:52:21.906 329 11045.60 315.15 54492.49 88888.00 2015-11-25 06:52:22.406 329 11045.62 315.15 54492.51 88888.00 2015-11-25 06:52:22.906 329 11045.62 315.15 54492.54 88888.00 2015-11-25 06:52:23.406 329 11045.63 315.11 54492.48 88888.00 2015-11-25 06:52:23.906 329 11045.65 315.06 54492.49 88888.00 2015-11-25 06:52:24.406 329 11045.65 315.13 54492.52 88888.00 2015-11-25 06:52:24.906 329 11045.66 315.17 54492.49 88888.00 2015-11-25 06:52:25.406 329 11045.65 315.17 54492.48 88888.00 2015-11-25 06:52:25.906 329 11045.65 315.06 54492.49 88888.00 2015-11-25 06:52:26.406 329 11045.63 315.02 54492.50 88888.00 2015-11-25 06:52:26.906 329 11045.62 315.05 54492.54 88888.00 2015-11-25 06:52:27.406 329 11045.68 315.05 54492.52 88888.00 2015-11-25 06:52:27.906 329 11045.73 315.06 54492.54 88888.00 2015-11-25 06:52:28.406 329 11045.73 315.07 54492.46 88888.00 2015-11-25 06:52:28.906 329 11045.71 315.03 54492.35 88888.00 2015-11-25 06:52:29.406 329 11045.72 315.06 54492.38 88888.00 2015-11-25 06:52:29.906 329 11045.66 315.06 54492.39 88888.00 2015-11-25 06:52:30.406 329 11045.63 315.10 54492.43 88888.00 2015-11-25 06:52:30.906 329 11045.63 315.05 54492.39 88888.00 2015-11-25 06:52:31.406 329 11045.63 315.06 54492.38 88888.00 2015-11-25 06:52:31.906 329 11045.66 315.06 54492.35 88888.00 2015-11-25 06:52:32.406 329 11045.68 315.07 54492.38 88888.00 2015-11-25 06:52:32.906 329 11045.67 315.05 54492.41 88888.00 2015-11-25 06:52:33.406 329 11045.67 315.07 54492.41 88888.00 2015-11-25 06:52:33.906 329 11045.67 315.05 54492.38 88888.00 2015-11-25 06:52:34.406 329 11045.62 315.03 54492.37 88888.00 2015-11-25 06:52:34.906 329 11045.62 315.00 54492.34 88888.00 2015-11-25 06:52:35.406 329 11045.66 315.00 54492.33 88888.00 2015-11-25 06:52:35.906 329 11045.67 315.02 54492.31 88888.00 2015-11-25 06:52:36.406 329 11045.70 314.98 54492.34 88888.00 2015-11-25 06:52:36.906 329 11045.75 315.02 54492.33 88888.00 2015-11-25 06:52:37.406 329 11045.73 315.04 54492.32 88888.00 2015-11-25 06:52:37.906 329 11045.71 315.07 54492.29 88888.00 2015-11-25 06:52:38.407 329 11045.70 315.02 54492.32 88888.00 2015-11-25 06:52:38.907 329 11045.70 314.97 54492.38 88888.00 2015-11-25 06:52:39.407 329 11045.72 314.97 54492.34 88888.00 2015-11-25 06:52:39.907 329 11045.71 315.03 54492.34 88888.00 2015-11-25 06:52:40.407 329 11045.71 314.96 54492.39 88888.00 2015-11-25 06:52:40.907 329 11045.65 314.93 54492.37 88888.00 2015-11-25 06:52:41.407 329 11045.67 314.98 54492.34 88888.00 2015-11-25 06:52:41.907 329 11045.71 315.02 54492.30 88888.00 2015-11-25 06:52:42.407 329 11045.70 315.06 54492.34 88888.00 2015-11-25 06:52:42.907 329 11045.70 315.02 54492.38 88888.00 2015-11-25 06:52:43.407 329 11045.68 315.00 54492.35 88888.00 2015-11-25 06:52:43.907 329 11045.67 315.01 54492.39 88888.00 2015-11-25 06:52:44.407 329 11045.66 315.02 54492.39 88888.00 2015-11-25 06:52:44.907 329 11045.70 315.04 54492.37 88888.00 2015-11-25 06:52:45.407 329 11045.72 315.02 54492.38 88888.00 2015-11-25 06:52:45.907 329 11045.63 315.00 54492.39 88888.00 2015-11-25 06:52:46.407 329 11045.68 314.93 54492.37 88888.00 2015-11-25 06:52:46.907 329 11045.71 314.93 54492.42 88888.00 2015-11-25 06:52:47.407 329 11045.73 314.93 54492.42 88888.00 2015-11-25 06:52:47.907 329 11045.73 314.95 54492.41 88888.00 2015-11-25 06:52:48.407 329 11045.71 314.94 54492.42 88888.00 2015-11-25 06:52:48.907 329 11045.72 314.95 54492.50 88888.00 2015-11-25 06:52:49.407 329 11045.82 314.97 54492.48 88888.00 2015-11-25 06:52:49.907 329 11045.79 315.02 54492.42 88888.00 2015-11-25 06:52:50.407 329 11045.76 315.01 54492.38 88888.00 2015-11-25 06:52:50.907 329 11045.73 314.96 54492.35 88888.00 2015-11-25 06:52:51.407 329 11045.79 315.02 54492.42 88888.00 2015-11-25 06:52:51.907 329 11045.79 315.05 54492.41 88888.00 2015-11-25 06:52:52.407 329 11045.77 315.03 54492.34 88888.00 2015-11-25 06:52:52.907 329 11045.77 315.00 54492.31 88888.00 2015-11-25 06:52:53.407 329 11045.73 315.01 54492.32 88888.00 2015-11-25 06:52:53.907 329 11045.71 315.01 54492.39 88888.00 2015-11-25 06:52:54.407 329 11045.73 314.96 54492.42 88888.00 2015-11-25 06:52:54.907 329 11045.73 314.98 54492.39 88888.00 2015-11-25 06:52:55.407 329 11045.73 314.96 54492.40 88888.00 2015-11-25 06:52:55.907 329 11045.76 315.01 54492.45 88888.00 2015-11-25 06:52:56.407 329 11045.75 315.02 54492.41 88888.00 2015-11-25 06:52:56.907 329 11045.78 314.95 54492.38 88888.00 2015-11-25 06:52:57.407 329 11045.76 314.93 54492.38 88888.00 2015-11-25 06:52:57.907 329 11045.77 314.93 54492.34 88888.00 2015-11-25 06:52:58.407 329 11045.72 314.97 54492.41 88888.00 2015-11-25 06:52:58.907 329 11045.72 314.97 54492.41 88888.00 2015-11-25 06:52:59.407 329 11045.70 314.97 54492.32 88888.00 2015-11-25 06:52:59.907 329 11045.70 314.96 54492.50 88888.00 2015-11-25 06:53:00.407 329 11045.72 315.00 54492.72 88888.00 2015-11-25 06:53:00.907 329 11045.71 314.95 54492.84 88888.00 2015-11-25 06:53:01.407 329 11045.68 314.93 54492.84 88888.00 2015-11-25 06:53:01.907 329 11045.70 314.95 54492.72 88888.00 2015-11-25 06:53:02.407 329 11045.70 314.95 54492.66 88888.00 2015-11-25 06:53:02.907 329 11045.70 314.96 54492.68 88888.00 2015-11-25 06:53:03.407 329 11045.70 314.90 54492.61 88888.00 2015-11-25 06:53:03.907 329 11045.71 314.94 54492.35 88888.00 2015-11-25 06:53:04.407 329 11045.83 314.97 54491.90 88888.00 2015-11-25 06:53:04.907 329 11045.82 314.94 54491.85 88888.00 2015-11-25 06:53:05.407 329 11045.82 314.93 54491.91 88888.00 2015-11-25 06:53:05.907 329 11045.77 314.93 54491.98 88888.00 2015-11-25 06:53:06.407 329 11045.77 314.90 54492.04 88888.00 2015-11-25 06:53:06.907 329 11045.78 314.93 54491.99 88888.00 2015-11-25 06:53:07.407 329 11045.78 314.94 54492.06 88888.00 2015-11-25 06:53:07.907 329 11045.81 314.94 54492.12 88888.00 2015-11-25 06:53:08.407 329 11045.82 315.01 54492.12 88888.00 2015-11-25 06:53:08.907 329 11045.79 314.97 54492.20 88888.00 2015-11-25 06:53:09.407 329 11045.78 314.95 54492.26 88888.00 2015-11-25 06:53:09.907 329 11045.78 314.95 54492.30 88888.00 2015-11-25 06:53:10.407 329 11045.78 314.95 54492.34 88888.00 2015-11-25 06:53:10.907 329 11045.82 314.96 54492.31 88888.00 2015-11-25 06:53:11.407 329 11045.78 315.00 54492.26 88888.00 2015-11-25 06:53:11.907 329 11045.77 314.98 54492.29 88888.00 2015-11-25 06:53:12.407 329 11045.75 315.01 54492.31 88888.00 2015-11-25 06:53:12.907 329 11045.77 315.04 54492.33 88888.00 2015-11-25 06:53:13.407 329 11045.81 315.02 54492.32 88888.00 2015-11-25 06:53:13.907 329 11045.77 315.07 54492.26 88888.00 2015-11-25 06:53:14.407 329 11045.77 315.07 54492.30 88888.00 2015-11-25 06:53:14.907 329 11045.82 315.04 54492.42 88888.00 2015-11-25 06:53:15.407 329 11045.83 315.02 54492.40 88888.00 2015-11-25 06:53:15.907 329 11045.84 315.02 54492.33 88888.00 2015-11-25 06:53:16.407 329 11045.79 315.03 54492.42 88888.00 2015-11-25 06:53:16.907 329 11045.78 315.09 54492.41 88888.00 2015-11-25 06:53:17.407 329 11045.81 315.07 54492.40 88888.00 2015-11-25 06:53:17.907 329 11045.86 315.05 54492.46 88888.00 2015-11-25 06:53:18.407 329 11045.87 315.06 54492.47 88888.00 2015-11-25 06:53:18.907 329 11045.87 315.07 54492.40 88888.00 2015-11-25 06:53:19.407 329 11045.79 315.07 54492.40 88888.00 2015-11-25 06:53:19.907 329 11045.82 315.06 54492.43 88888.00 2015-11-25 06:53:20.407 329 11045.84 315.03 54492.41 88888.00 2015-11-25 06:53:20.907 329 11045.82 315.07 54492.37 88888.00 2015-11-25 06:53:21.407 329 11045.83 315.12 54492.46 88888.00 2015-11-25 06:53:21.907 329 11045.83 315.07 54492.38 88888.00 2015-11-25 06:53:22.407 329 11045.78 315.07 54492.35 88888.00 2015-11-25 06:53:22.907 329 11045.79 315.13 54492.30 88888.00 2015-11-25 06:53:23.407 329 11045.77 315.11 54492.31 88888.00 2015-11-25 06:53:23.907 329 11045.76 315.09 54492.34 88888.00 2015-11-25 06:53:24.407 329 11045.79 315.06 54492.38 88888.00 2015-11-25 06:53:24.907 329 11045.76 315.11 54492.38 88888.00 2015-11-25 06:53:25.407 329 11045.75 315.13 54492.33 88888.00 2015-11-25 06:53:25.907 329 11045.82 315.14 54492.28 88888.00 2015-11-25 06:53:26.407 329 11045.82 315.11 54492.40 88888.00 2015-11-25 06:53:26.907 329 11045.75 315.14 54492.42 88888.00 2015-11-25 06:53:27.407 329 11045.77 315.18 54492.41 88888.00 2015-11-25 06:53:27.907 329 11045.81 315.15 54492.32 88888.00 2015-11-25 06:53:28.407 329 11045.86 315.13 54492.32 88888.00 2015-11-25 06:53:28.907 329 11045.83 315.12 54492.39 88888.00 2015-11-25 06:53:29.407 329 11045.81 315.11 54492.43 88888.00 2015-11-25 06:53:29.907 329 11045.81 315.09 54492.46 88888.00 2015-11-25 06:53:30.407 329 11045.84 315.11 54492.40 88888.00 2015-11-25 06:53:30.907 329 11045.86 315.11 54492.37 88888.00 2015-11-25 06:53:31.407 329 11045.79 315.19 54492.38 88888.00 2015-11-25 06:53:31.907 329 11045.79 315.18 54492.32 88888.00 2015-11-25 06:53:32.407 329 11045.86 315.14 54492.38 88888.00 2015-11-25 06:53:32.907 329 11045.78 315.19 54492.32 88888.00 2015-11-25 06:53:33.407 329 11045.81 315.20 54492.29 88888.00 2015-11-25 06:53:33.907 329 11045.81 315.19 54492.33 88888.00 2015-11-25 06:53:34.407 329 11045.82 315.22 54492.31 88888.00 2015-11-25 06:53:34.907 329 11045.77 315.18 54492.31 88888.00 2015-11-25 06:53:35.407 329 11045.76 315.18 54492.34 88888.00 2015-11-25 06:53:35.907 329 11045.73 315.14 54492.37 88888.00 2015-11-25 06:53:36.407 329 11045.73 315.14 54492.35 88888.00 2015-11-25 06:53:36.907 329 11045.79 315.17 54492.41 88888.00 2015-11-25 06:53:37.407 329 11045.83 315.20 54492.38 88888.00 2015-11-25 06:53:37.907 329 11045.77 315.17 54492.40 88888.00 2015-11-25 06:53:38.407 329 11045.76 315.18 54492.45 88888.00 2015-11-25 06:53:38.907 329 11045.75 315.15 54492.46 88888.00 2015-11-25 06:53:39.407 329 11045.78 315.17 54492.45 88888.00 2015-11-25 06:53:39.907 329 11045.78 315.17 54492.46 88888.00 2015-11-25 06:53:40.407 329 11045.79 315.12 54492.42 88888.00 2015-11-25 06:53:40.907 329 11045.81 315.11 54492.34 88888.00 2015-11-25 06:53:41.407 329 11045.75 315.15 54492.38 88888.00 2015-11-25 06:53:41.907 329 11045.71 315.17 54492.40 88888.00 2015-11-25 06:53:42.407 329 11045.71 315.11 54492.41 88888.00 2015-11-25 06:53:42.907 329 11045.72 315.13 54492.37 88888.00 2015-11-25 06:53:43.407 329 11045.68 315.20 54492.34 88888.00 2015-11-25 06:53:43.907 329 11045.70 315.14 54492.28 88888.00 2015-11-25 06:53:44.407 329 11045.76 315.14 54492.30 88888.00 2015-11-25 06:53:44.907 329 11045.79 315.11 54492.40 88888.00 2015-11-25 06:53:45.407 329 11045.79 315.03 54492.39 88888.00 2015-11-25 06:53:45.907 329 11045.76 315.07 54492.40 88888.00 2015-11-25 06:53:46.407 329 11045.77 315.10 54492.38 88888.00 2015-11-25 06:53:46.907 329 11045.79 315.14 54492.29 88888.00 2015-11-25 06:53:47.407 329 11045.73 315.14 54492.28 88888.00 2015-11-25 06:53:47.907 329 11045.73 315.19 54492.29 88888.00 2015-11-25 06:53:48.407 329 11045.72 315.18 54492.32 88888.00 2015-11-25 06:53:48.907 329 11045.73 315.12 54492.30 88888.00 2015-11-25 06:53:49.407 329 11045.73 315.14 54492.26 88888.00 2015-11-25 06:53:49.907 329 11045.72 315.13 54492.38 88888.00 2015-11-25 06:53:50.407 329 11045.76 315.12 54492.47 88888.00 2015-11-25 06:53:50.907 329 11045.76 315.11 54492.42 88888.00 2015-11-25 06:53:51.407 329 11045.70 315.17 54492.39 88888.00 2015-11-25 06:53:51.907 329 11045.68 315.18 54492.37 88888.00 2015-11-25 06:53:52.407 329 11045.67 315.19 54492.35 88888.00 2015-11-25 06:53:52.907 329 11045.79 315.17 54492.37 88888.00 2015-11-25 06:53:53.407 329 11045.76 315.19 54492.31 88888.00 2015-11-25 06:53:53.907 329 11045.77 315.14 54492.31 88888.00 2015-11-25 06:53:54.407 329 11045.75 315.18 54492.33 88888.00 2015-11-25 06:53:54.907 329 11045.75 315.19 54492.30 88888.00 2015-11-25 06:53:55.407 329 11045.73 315.13 54492.32 88888.00 2015-11-25 06:53:55.907 329 11045.75 315.09 54492.34 88888.00 2015-11-25 06:53:56.407 329 11045.76 315.13 54492.37 88888.00 2015-11-25 06:53:56.907 329 11045.77 315.11 54492.33 88888.00 2015-11-25 06:53:57.407 329 11045.79 315.11 54492.30 88888.00 2015-11-25 06:53:57.907 329 11045.81 315.11 54492.35 88888.00 2015-11-25 06:53:58.407 329 11045.77 315.13 54492.32 88888.00 2015-11-25 06:53:58.907 329 11045.72 315.15 54492.26 88888.00 2015-11-25 06:53:59.407 329 11045.70 315.09 54492.32 88888.00 2015-11-25 06:53:59.907 329 11045.68 315.07 54492.30 88888.00 2015-11-25 06:54:00.407 329 11045.71 315.13 54492.30 88888.00 2015-11-25 06:54:00.907 329 11045.73 315.17 54492.41 88888.00 2015-11-25 06:54:01.407 329 11045.73 315.15 54492.42 88888.00 2015-11-25 06:54:01.907 329 11045.66 315.18 54492.39 88888.00 2015-11-25 06:54:02.407 329 11045.71 315.15 54492.41 88888.00 2015-11-25 06:54:02.907 329 11045.73 315.18 54492.38 88888.00 2015-11-25 06:54:03.407 329 11045.68 315.21 54492.28 88888.00 2015-11-25 06:54:03.907 329 11045.70 315.10 54492.26 88888.00 2015-11-25 06:54:04.407 329 11045.72 315.09 54492.28 88888.00 2015-11-25 06:54:04.907 329 11045.72 315.13 54492.25 88888.00 2015-11-25 06:54:05.407 329 11045.71 315.14 54492.32 88888.00 2015-11-25 06:54:05.907 329 11045.72 315.05 54492.39 88888.00 2015-11-25 06:54:06.407 329 11045.70 315.03 54492.38 88888.00 2015-11-25 06:54:06.907 329 11045.71 315.09 54492.29 88888.00 2015-11-25 06:54:07.407 329 11045.73 315.11 54492.33 88888.00 2015-11-25 06:54:07.907 329 11045.70 315.04 54492.37 88888.00 2015-11-25 06:54:08.407 329 11045.75 315.00 54492.30 88888.00 2015-11-25 06:54:08.907 329 11045.78 315.06 54492.25 88888.00 2015-11-25 06:54:09.407 329 11045.79 315.10 54492.17 88888.00 2015-11-25 06:54:09.907 329 11045.78 315.06 54492.20 88888.00 2015-11-25 06:54:10.407 329 11045.79 315.11 54492.22 88888.00 2015-11-25 06:54:10.907 329 11045.87 315.11 54492.29 88888.00 2015-11-25 06:54:11.407 329 11045.89 315.13 54492.26 88888.00 2015-11-25 06:54:11.907 329 11045.89 315.09 54492.24 88888.00 2015-11-25 06:54:12.407 329 11045.88 315.09 54492.22 88888.00 2015-11-25 06:54:12.907 329 11045.86 315.09 54492.29 88888.00 2015-11-25 06:54:13.407 329 11045.78 315.07 54492.34 88888.00 2015-11-25 06:54:13.907 329 11045.79 315.03 54492.34 88888.00 2015-11-25 06:54:14.407 329 11045.84 315.05 54492.24 88888.00 2015-11-25 06:54:14.907 329 11045.83 315.09 54492.29 88888.00 2015-11-25 06:54:15.407 329 11045.72 315.12 54492.32 88888.00 2015-11-25 06:54:15.907 329 11045.76 315.09 54492.22 88888.00 2015-11-25 06:54:16.407 329 11045.79 315.03 54492.31 88888.00 2015-11-25 06:54:16.907 329 11045.82 315.02 54492.29 88888.00 2015-11-25 06:54:17.407 329 11045.82 315.02 54492.23 88888.00 2015-11-25 06:54:17.907 329 11045.84 315.06 54492.22 88888.00 2015-11-25 06:54:18.407 329 11045.86 315.04 54492.24 88888.00 2015-11-25 06:54:18.907 329 11045.81 315.05 54492.25 88888.00 2015-11-25 06:54:19.407 329 11045.82 315.04 54492.22 88888.00 2015-11-25 06:54:19.907 329 11045.83 315.05 54492.19 88888.00 2015-11-25 06:54:20.407 329 11045.79 315.04 54492.23 88888.00 2015-11-25 06:54:20.907 329 11045.79 315.02 54492.28 88888.00 2015-11-25 06:54:21.407 329 11045.83 315.03 54492.28 88888.00 2015-11-25 06:54:21.907 329 11045.77 315.07 54492.28 88888.00 2015-11-25 06:54:22.407 329 11045.72 315.09 54492.23 88888.00 2015-11-25 06:54:22.907 329 11045.75 315.02 54492.24 88888.00 2015-11-25 06:54:23.407 329 11045.79 315.02 54492.24 88888.00 2015-11-25 06:54:23.907 329 11045.81 315.05 54492.19 88888.00 2015-11-25 06:54:24.407 329 11045.79 315.10 54492.20 88888.00 2015-11-25 06:54:24.907 329 11045.77 315.11 54492.22 88888.00 2015-11-25 06:54:25.407 329 11045.78 315.11 54492.24 88888.00 2015-11-25 06:54:25.907 329 11045.73 315.06 54492.26 88888.00 2015-11-25 06:54:26.407 329 11045.70 315.05 54492.11 88888.00 2015-11-25 06:54:26.907 329 11045.71 315.07 54492.08 88888.00 2015-11-25 06:54:27.407 329 11045.71 315.07 54492.21 88888.00 2015-11-25 06:54:27.907 329 11045.75 315.05 54492.25 88888.00 2015-11-25 06:54:28.407 329 11045.77 315.04 54492.32 88888.00 2015-11-25 06:54:28.907 329 11045.79 315.05 54492.35 88888.00 2015-11-25 06:54:29.407 329 11045.75 315.02 54492.33 88888.00 2015-11-25 06:54:29.907 329 11045.77 315.04 54492.29 88888.00 2015-11-25 06:54:30.407 329 11045.84 315.10 54492.28 88888.00 2015-11-25 06:54:30.907 329 11045.82 315.07 54492.25 88888.00 2015-11-25 06:54:31.407 329 11045.79 315.01 54492.29 88888.00 2015-11-25 06:54:31.907 329 11045.81 314.98 54492.33 88888.00 2015-11-25 06:54:32.407 329 11045.83 315.07 54492.32 88888.00 2015-11-25 06:54:32.907 329 11045.83 315.11 54492.32 88888.00 2015-11-25 06:54:33.407 329 11045.79 315.10 54492.34 88888.00 2015-11-25 06:54:33.907 329 11045.81 315.06 54492.32 88888.00 2015-11-25 06:54:34.407 329 11045.82 315.03 54492.23 88888.00 2015-11-25 06:54:34.907 329 11045.84 315.00 54492.28 88888.00 2015-11-25 06:54:35.407 329 11045.83 315.01 54492.35 88888.00 2015-11-25 06:54:35.907 329 11045.82 315.10 54492.39 88888.00 2015-11-25 06:54:36.407 329 11045.83 315.10 54492.31 88888.00 2015-11-25 06:54:36.907 329 11045.83 315.04 54492.33 88888.00 2015-11-25 06:54:37.407 329 11045.82 315.03 54492.41 88888.00 2015-11-25 06:54:37.907 329 11045.81 315.03 54492.42 88888.00 2015-11-25 06:54:38.407 329 11045.78 315.07 54492.40 88888.00 2015-11-25 06:54:38.907 329 11045.81 315.11 54492.32 88888.00 2015-11-25 06:54:39.407 329 11045.81 315.06 54492.25 88888.00 2015-11-25 06:54:39.907 329 11045.75 315.09 54492.28 88888.00 2015-11-25 06:54:40.407 329 11045.83 315.11 54492.20 88888.00 2015-11-25 06:54:40.907 329 11045.82 315.12 54492.14 88888.00 2015-11-25 06:54:41.407 329 11045.81 315.09 54492.21 88888.00 2015-11-25 06:54:41.907 329 11045.79 315.09 54492.22 88888.00 2015-11-25 06:54:42.407 329 11045.79 315.07 54492.21 88888.00 2015-11-25 06:54:42.907 329 11045.83 315.09 54492.16 88888.00 2015-11-25 06:54:43.407 329 11045.84 315.07 54492.13 88888.00 2015-11-25 06:54:43.907 329 11045.86 315.06 54492.14 88888.00 2015-11-25 06:54:44.407 329 11045.86 315.03 54492.17 88888.00 2015-11-25 06:54:44.907 329 11045.81 315.04 54492.20 88888.00 2015-11-25 06:54:45.407 329 11045.79 315.02 54492.20 88888.00 2015-11-25 06:54:45.907 329 11045.79 315.03 54492.19 88888.00 2015-11-25 06:54:46.407 329 11045.79 315.09 54492.22 88888.00 2015-11-25 06:54:46.907 329 11045.82 315.11 54492.22 88888.00 2015-11-25 06:54:47.407 329 11045.81 315.06 54492.21 88888.00 2015-11-25 06:54:47.907 329 11045.83 315.07 54492.20 88888.00 2015-11-25 06:54:48.407 329 11045.83 315.06 54492.24 88888.00 2015-11-25 06:54:48.907 329 11045.82 315.03 54492.26 88888.00 2015-11-25 06:54:49.407 329 11045.83 315.04 54492.28 88888.00 2015-11-25 06:54:49.907 329 11045.81 315.01 54492.33 88888.00 2015-11-25 06:54:50.407 329 11045.77 315.02 54492.33 88888.00 2015-11-25 06:54:50.907 329 11045.76 315.05 54492.42 88888.00 2015-11-25 06:54:51.407 329 11045.73 315.10 54492.48 88888.00 2015-11-25 06:54:51.907 329 11045.71 315.09 54492.58 88888.00 2015-11-25 06:54:52.407 329 11045.71 315.02 54492.45 88888.00 2015-11-25 06:54:52.907 329 11045.75 315.03 54492.64 88888.00 2015-11-25 06:54:53.407 329 11045.71 315.06 54492.76 88888.00 2015-11-25 06:54:53.907 329 11045.72 315.11 54492.82 88888.00 2015-11-25 06:54:54.407 329 11045.79 315.10 54492.75 88888.00 2015-11-25 06:54:54.907 329 11045.78 315.11 54492.67 88888.00 2015-11-25 06:54:55.407 329 11045.76 315.10 54492.56 88888.00 2015-11-25 06:54:55.907 329 11045.76 315.11 54492.42 88888.00 2015-11-25 06:54:56.407 329 11045.81 315.06 54491.94 88888.00 2015-11-25 06:54:56.907 329 11045.82 315.03 54491.97 88888.00 2015-11-25 06:54:57.407 329 11045.83 315.05 54491.97 88888.00 2015-11-25 06:54:57.907 329 11045.84 315.04 54491.98 88888.00 2015-11-25 06:54:58.407 329 11045.83 315.04 54492.03 88888.00 2015-11-25 06:54:58.907 329 11045.78 315.03 54492.11 88888.00 2015-11-25 06:54:59.407 329 11045.81 315.03 54492.10 88888.00 2015-11-25 06:54:59.907 329 11045.84 315.04 54492.13 88888.00 2015-11-25 06:55:00.407 329 11045.86 315.07 54492.10 88888.00 2015-11-25 06:55:00.907 329 11045.82 315.11 54492.14 88888.00 2015-11-25 06:55:01.407 329 11045.82 315.04 54492.19 88888.00 2015-11-25 06:55:01.907 329 11045.79 315.02 54492.22 88888.00 2015-11-25 06:55:02.407 329 11045.82 315.06 54492.24 88888.00 2015-11-25 06:55:02.907 329 11045.88 315.10 54492.24 88888.00 2015-11-25 06:55:03.407 329 11045.91 315.14 54492.32 88888.00 2015-11-25 06:55:03.907 329 11045.84 315.12 54492.38 88888.00 2015-11-25 06:55:04.407 329 11045.79 315.09 54492.33 88888.00 2015-11-25 06:55:04.907 329 11045.87 315.06 54492.32 88888.00 2015-11-25 06:55:05.407 329 11045.79 315.11 54492.32 88888.00 2015-11-25 06:55:05.907 329 11045.78 315.11 54492.40 88888.00 2015-11-25 06:55:06.407 329 11045.81 315.05 54492.32 88888.00 2015-11-25 06:55:06.907 329 11045.76 315.09 54492.30 88888.00 2015-11-25 06:55:07.407 329 11045.77 315.06 54492.31 88888.00 2015-11-25 06:55:07.907 329 11045.81 315.05 54492.30 88888.00 2015-11-25 06:55:08.407 329 11045.78 315.03 54492.19 88888.00 2015-11-25 06:55:08.907 329 11045.78 315.07 54492.24 88888.00 2015-11-25 06:55:09.407 329 11045.79 315.13 54492.29 88888.00 2015-11-25 06:55:09.907 329 11045.84 315.14 54492.26 88888.00 2015-11-25 06:55:10.407 329 11045.83 315.14 54492.11 88888.00 2015-11-25 06:55:10.907 329 11045.81 315.09 54492.06 88888.00 2015-11-25 06:55:11.407 329 11045.79 315.11 54492.22 88888.00 2015-11-25 06:55:11.907 329 11045.73 315.09 54492.33 88888.00 2015-11-25 06:55:12.407 329 11045.75 315.07 54492.35 88888.00 2015-11-25 06:55:12.907 329 11045.77 315.11 54492.23 88888.00 2015-11-25 06:55:13.407 329 11045.82 315.12 54492.21 88888.00 2015-11-25 06:55:13.907 329 11045.84 315.12 54492.23 88888.00 2015-11-25 06:55:14.407 329 11045.79 315.13 54492.25 88888.00 2015-11-25 06:55:14.907 329 11045.78 315.13 54492.28 88888.00 2015-11-25 06:55:15.407 329 11045.79 315.17 54492.25 88888.00 2015-11-25 06:55:15.907 329 11045.78 315.13 54492.25 88888.00 2015-11-25 06:55:16.407 329 11045.79 315.12 54492.30 88888.00 2015-11-25 06:55:16.907 329 11045.78 315.10 54492.35 88888.00 2015-11-25 06:55:17.407 329 11045.78 315.09 54492.33 88888.00 2015-11-25 06:55:17.907 329 11045.82 315.09 54492.33 88888.00 2015-11-25 06:55:18.407 329 11045.79 315.07 54492.35 88888.00 2015-11-25 06:55:18.907 329 11045.73 315.09 54492.34 88888.00 2015-11-25 06:55:19.407 329 11045.78 315.05 54492.31 88888.00 2015-11-25 06:55:19.907 329 11045.78 315.03 54492.29 88888.00 2015-11-25 06:55:20.407 329 11045.84 315.09 54492.31 88888.00 2015-11-25 06:55:20.907 329 11045.84 315.09 54492.29 88888.00 2015-11-25 06:55:21.407 329 11045.78 315.11 54492.33 88888.00 2015-11-25 06:55:21.907 329 11045.81 315.06 54492.34 88888.00 2015-11-25 06:55:22.407 329 11045.81 315.10 54492.37 88888.00 2015-11-25 06:55:22.907 329 11045.78 315.07 54492.35 88888.00 2015-11-25 06:55:23.407 329 11045.72 315.06 54492.35 88888.00 2015-11-25 06:55:23.907 329 11045.68 315.04 54492.29 88888.00 2015-11-25 06:55:24.407 329 11045.75 315.05 54492.33 88888.00 2015-11-25 06:55:24.907 329 11045.75 315.05 54492.33 88888.00 2015-11-25 06:55:25.407 329 11045.81 315.09 54492.23 88888.00 2015-11-25 06:55:25.907 329 11045.79 315.07 54492.26 88888.00 2015-11-25 06:55:26.407 329 11045.81 315.03 54492.28 88888.00 2015-11-25 06:55:26.907 329 11045.79 315.04 54492.26 88888.00 2015-11-25 06:55:27.407 329 11045.78 315.04 54492.28 88888.00 2015-11-25 06:55:27.907 329 11045.81 315.09 54492.31 88888.00 2015-11-25 06:55:28.407 329 11045.83 315.10 54492.34 88888.00 2015-11-25 06:55:28.907 329 11045.83 315.03 54492.29 88888.00 2015-11-25 06:55:29.407 329 11045.83 315.05 54492.29 88888.00 2015-11-25 06:55:29.907 329 11045.82 315.06 54492.26 88888.00 2015-11-25 06:55:30.407 329 11045.79 315.10 54492.24 88888.00 2015-11-25 06:55:30.907 329 11045.84 315.09 54492.25 88888.00 2015-11-25 06:55:31.407 329 11045.84 315.04 54492.28 88888.00 2015-11-25 06:55:31.907 329 11045.79 315.01 54492.29 88888.00 2015-11-25 06:55:32.407 329 11045.77 314.98 54492.28 88888.00 2015-11-25 06:55:32.907 329 11045.83 315.06 54492.30 88888.00 2015-11-25 06:55:33.407 329 11045.84 315.11 54492.35 88888.00 2015-11-25 06:55:33.907 329 11045.87 315.10 54492.31 88888.00 2015-11-25 06:55:34.407 329 11045.84 315.10 54492.20 88888.00 2015-11-25 06:55:34.907 329 11045.83 315.12 54492.13 88888.00 2015-11-25 06:55:35.407 329 11045.86 315.11 54492.05 88888.00 2015-11-25 06:55:35.907 329 11045.92 315.11 54492.06 88888.00 2015-11-25 06:55:36.407 329 11045.92 315.15 54492.07 88888.00 2015-11-25 06:55:36.907 329 11045.88 315.14 54492.10 88888.00 2015-11-25 06:55:37.407 329 11045.83 315.13 54492.10 88888.00 2015-11-25 06:55:37.907 329 11045.91 315.06 54492.05 88888.00 2015-11-25 06:55:38.407 329 11045.87 315.05 54492.07 88888.00 2015-11-25 06:55:38.907 329 11045.93 315.06 54492.12 88888.00 2015-11-25 06:55:39.407 329 11045.94 315.13 54492.12 88888.00 2015-11-25 06:55:39.907 329 11045.89 315.14 54492.17 88888.00 2015-11-25 06:55:40.407 329 11045.89 315.13 54492.23 88888.00 2015-11-25 06:55:40.907 329 11045.84 315.15 54492.20 88888.00 2015-11-25 06:55:41.407 329 11045.87 315.13 54492.17 88888.00 2015-11-25 06:55:41.907 329 11045.94 315.12 54492.20 88888.00 2015-11-25 06:55:42.407 329 11045.97 315.10 54492.25 88888.00 2015-11-25 06:55:42.907 329 11045.99 315.10 54492.30 88888.00 2015-11-25 06:55:43.407 329 11045.94 315.13 54492.34 88888.00 2015-11-25 06:55:43.907 329 11045.91 315.09 54492.37 88888.00 2015-11-25 06:55:44.407 329 11045.89 315.09 54492.39 88888.00 2015-11-25 06:55:44.907 329 11045.91 315.11 54492.33 88888.00 2015-11-25 06:55:45.407 329 11045.93 315.09 54492.29 88888.00 2015-11-25 06:55:45.907 329 11045.99 315.07 54492.24 88888.00 2015-11-25 06:55:46.407 329 11045.97 315.12 54492.26 88888.00 2015-11-25 06:55:46.907 329 11045.93 315.11 54492.24 88888.00 2015-11-25 06:55:47.407 329 11045.92 315.12 54492.23 88888.00 2015-11-25 06:55:47.907 329 11045.99 315.18 54492.19 88888.00 2015-11-25 06:55:48.408 329 11045.98 315.19 54492.22 88888.00 2015-11-25 06:55:48.908 329 11045.98 315.21 54492.29 88888.00 2015-11-25 06:55:49.408 329 11045.92 315.20 54492.31 88888.00 2015-11-25 06:55:49.908 329 11045.92 315.18 54492.21 88888.00 2015-11-25 06:55:50.408 329 11045.88 315.17 54492.16 88888.00 2015-11-25 06:55:50.908 329 11045.88 315.20 54492.21 88888.00 2015-11-25 06:55:51.408 329 11045.92 315.19 54492.19 88888.00 2015-11-25 06:55:51.908 329 11045.91 315.20 54492.25 88888.00 2015-11-25 06:55:52.408 329 11045.98 315.18 54492.22 88888.00 2015-11-25 06:55:52.908 329 11045.96 315.18 54492.13 88888.00 2015-11-25 06:55:53.408 329 11045.91 315.20 54492.24 88888.00 2015-11-25 06:55:53.908 329 11045.94 315.26 54492.29 88888.00 2015-11-25 06:55:54.408 329 11045.94 315.28 54492.20 88888.00 2015-11-25 06:55:54.908 329 11045.93 315.22 54492.22 88888.00 2015-11-25 06:55:55.408 329 11045.91 315.15 54492.31 88888.00 2015-11-25 06:55:55.908 329 11045.89 315.13 54492.31 88888.00 2015-11-25 06:55:56.408 329 11045.91 315.20 54492.26 88888.00 2015-11-25 06:55:56.908 329 11045.89 315.21 54492.23 88888.00 2015-11-25 06:55:57.408 329 11045.92 315.23 54492.23 88888.00 2015-11-25 06:55:57.908 329 11045.98 315.20 54492.30 88888.00 2015-11-25 06:55:58.408 329 11046.02 315.18 54492.38 88888.00 2015-11-25 06:55:58.908 329 11046.02 315.19 54492.47 88888.00 2015-11-25 06:55:59.408 329 11045.97 315.18 54492.50 88888.00 2015-11-25 06:55:59.908 329 11045.94 315.17 54492.43 88888.00 2015-11-25 06:56:00.408 329 11045.97 315.20 54492.45 88888.00 2015-11-25 06:56:00.908 329 11045.93 315.20 54492.41 88888.00 2015-11-25 06:56:01.408 329 11045.96 315.17 54492.40 88888.00 2015-11-25 06:56:01.908 329 11046.01 315.14 54492.37 88888.00 2015-11-25 06:56:02.408 329 11046.02 315.18 54492.34 88888.00 2015-11-25 06:56:02.908 329 11045.94 315.18 54492.38 88888.00 2015-11-25 06:56:03.408 329 11045.92 315.23 54492.33 88888.00 2015-11-25 06:56:03.908 329 11045.98 315.22 54492.31 88888.00 2015-11-25 06:56:04.408 329 11045.98 315.21 54492.31 88888.00 2015-11-25 06:56:04.908 329 11045.97 315.20 54492.34 88888.00 2015-11-25 06:56:05.408 329 11045.92 315.20 54492.31 88888.00 2015-11-25 06:56:05.908 329 11045.94 315.17 54492.33 88888.00 2015-11-25 06:56:06.408 329 11045.94 315.23 54492.31 88888.00 2015-11-25 06:56:06.908 329 11045.93 315.20 54492.20 88888.00 2015-11-25 06:56:07.408 329 11045.98 315.21 54492.23 88888.00 2015-11-25 06:56:07.908 329 11046.01 315.23 54492.29 88888.00 2015-11-25 06:56:08.408 329 11045.93 315.23 54492.24 88888.00 2015-11-25 06:56:08.908 329 11045.91 315.27 54492.20 88888.00 2015-11-25 06:56:09.408 329 11045.91 315.27 54492.22 88888.00 2015-11-25 06:56:09.908 329 11045.88 315.25 54492.15 88888.00 2015-11-25 06:56:10.408 329 11045.92 315.23 54492.16 88888.00 2015-11-25 06:56:10.908 329 11045.94 315.27 54492.20 88888.00 2015-11-25 06:56:11.408 329 11045.98 315.25 54492.23 88888.00 2015-11-25 06:56:11.908 329 11045.93 315.25 54492.22 88888.00 2015-11-25 06:56:12.408 329 11045.98 315.25 54492.22 88888.00 2015-11-25 06:56:12.908 329 11045.97 315.27 54492.26 88888.00 2015-11-25 06:56:13.408 329 11045.97 315.21 54492.26 88888.00 2015-11-25 06:56:13.908 329 11045.93 315.23 54492.16 88888.00 2015-11-25 06:56:14.408 329 11045.92 315.21 54492.14 88888.00 2015-11-25 06:56:14.908 329 11045.94 315.19 54492.08 88888.00 2015-11-25 06:56:15.408 329 11045.99 315.21 54492.20 88888.00 2015-11-25 06:56:15.908 329 11045.91 315.22 54492.25 88888.00 2015-11-25 06:56:16.408 329 11045.93 315.21 54492.20 88888.00 2015-11-25 06:56:16.908 329 11045.97 315.23 54492.23 88888.00 2015-11-25 06:56:17.408 329 11046.01 315.21 54492.28 88888.00 2015-11-25 06:56:17.908 329 11045.98 315.23 54492.26 88888.00 2015-11-25 06:56:18.408 329 11045.96 315.20 54492.26 88888.00 2015-11-25 06:56:18.908 329 11045.93 315.21 54492.24 88888.00 2015-11-25 06:56:19.408 329 11045.93 315.20 54492.21 88888.00 2015-11-25 06:56:19.908 329 11045.92 315.27 54492.24 88888.00 2015-11-25 06:56:20.408 329 11045.92 315.28 54492.20 88888.00 2015-11-25 06:56:20.908 329 11045.97 315.27 54492.13 88888.00 2015-11-25 06:56:21.408 329 11045.93 315.27 54492.14 88888.00 2015-11-25 06:56:21.908 329 11045.96 315.21 54492.16 88888.00 2015-11-25 06:56:22.408 329 11045.99 315.29 54492.15 88888.00 2015-11-25 06:56:22.908 329 11045.94 315.29 54492.21 88888.00 2015-11-25 06:56:23.408 329 11045.94 315.25 54492.24 88888.00 2015-11-25 06:56:23.908 329 11045.98 315.22 54492.28 88888.00 2015-11-25 06:56:24.408 329 11046.01 315.25 54492.28 88888.00 2015-11-25 06:56:24.908 329 11046.02 315.27 54492.22 88888.00 2015-11-25 06:56:25.408 329 11046.01 315.20 54492.24 88888.00 2015-11-25 06:56:25.908 329 11045.98 315.21 54492.23 88888.00 2015-11-25 06:56:26.408 329 11045.96 315.25 54492.19 88888.00 2015-11-25 06:56:26.908 329 11045.94 315.27 54492.15 88888.00 2015-11-25 06:56:27.408 329 11045.92 315.30 54492.21 88888.00 2015-11-25 06:56:27.908 329 11045.93 315.27 54492.20 88888.00 2015-11-25 06:56:28.408 329 11045.91 315.28 54492.20 88888.00 2015-11-25 06:56:28.908 329 11045.91 315.25 54492.15 88888.00 2015-11-25 06:56:29.408 329 11045.93 315.23 54492.15 88888.00 2015-11-25 06:56:29.908 329 11045.97 315.27 54492.11 88888.00 2015-11-25 06:56:30.408 329 11045.89 315.29 54492.10 88888.00 2015-11-25 06:56:30.908 329 11045.93 315.32 54492.12 88888.00 2015-11-25 06:56:31.408 329 11045.94 315.29 54492.14 88888.00 2015-11-25 06:56:31.908 329 11045.93 315.28 54492.13 88888.00 2015-11-25 06:56:32.408 329 11045.93 315.27 54492.13 88888.00 2015-11-25 06:56:32.908 329 11045.92 315.30 54492.12 88888.00 2015-11-25 06:56:33.408 329 11045.88 315.29 54492.13 88888.00 2015-11-25 06:56:33.908 329 11045.92 315.29 54492.16 88888.00 2015-11-25 06:56:34.408 329 11045.92 315.31 54492.21 88888.00 2015-11-25 06:56:34.908 329 11045.88 315.34 54492.32 88888.00 2015-11-25 06:56:35.408 329 11045.82 315.26 54492.57 88888.00 2015-11-25 06:56:35.908 329 11045.84 315.23 54492.75 88888.00 2015-11-25 06:56:36.408 329 11045.86 315.27 54492.78 88888.00 2015-11-25 06:56:36.908 329 11045.86 315.30 54492.73 88888.00 2015-11-25 06:56:37.408 329 11045.87 315.31 54492.58 88888.00 2015-11-25 06:56:37.908 329 11045.87 315.26 54492.48 88888.00 2015-11-25 06:56:38.408 329 11045.87 315.32 54492.42 88888.00 2015-11-25 06:56:38.908 329 11045.92 315.39 54492.22 88888.00 2015-11-25 06:56:39.408 329 11045.92 315.34 54491.98 88888.00 2015-11-25 06:56:39.908 329 11045.89 315.31 54491.96 88888.00 2015-11-25 06:56:40.408 329 11045.92 315.30 54491.95 88888.00 2015-11-25 06:56:40.908 329 11045.93 315.36 54491.99 88888.00 2015-11-25 06:56:41.408 329 11045.94 315.38 54492.08 88888.00 2015-11-25 06:56:41.908 329 11045.88 315.35 54492.08 88888.00 2015-11-25 06:56:42.408 329 11045.89 315.34 54492.04 88888.00 2015-11-25 06:56:42.908 329 11045.86 315.29 54492.10 88888.00 2015-11-25 06:56:43.408 329 11045.87 315.32 54492.13 88888.00 2015-11-25 06:56:43.908 329 11045.84 315.32 54492.10 88888.00 2015-11-25 06:56:44.408 329 11045.91 315.30 54492.11 88888.00 2015-11-25 06:56:44.908 329 11046.03 315.36 54492.12 88888.00 2015-11-25 06:56:45.408 329 11045.96 315.37 54492.12 88888.00 2015-11-25 06:56:45.908 329 11045.93 315.34 54492.16 88888.00 2015-11-25 06:56:46.408 329 11045.94 315.34 54492.16 88888.00 2015-11-25 06:56:46.908 329 11045.93 315.34 54492.16 88888.00 2015-11-25 06:56:47.408 329 11045.94 315.32 54492.14 88888.00 2015-11-25 06:56:47.908 329 11045.94 315.30 54492.06 88888.00 2015-11-25 06:56:48.408 329 11045.99 315.38 54492.07 88888.00 2015-11-25 06:56:48.908 329 11045.99 315.34 54492.08 88888.00 2015-11-25 06:56:49.408 329 11046.04 315.29 54492.07 88888.00 2015-11-25 06:56:49.908 329 11046.02 315.26 54492.10 88888.00 2015-11-25 06:56:50.408 329 11045.96 315.21 54492.10 88888.00 2015-11-25 06:56:50.908 329 11045.97 315.27 54492.07 88888.00 2015-11-25 06:56:51.408 329 11046.01 315.27 54492.07 88888.00 2015-11-25 06:56:51.908 329 11046.03 315.29 54492.14 88888.00 2015-11-25 06:56:52.408 329 11046.02 315.32 54492.14 88888.00 2015-11-25 06:56:52.908 329 11046.02 315.32 54492.13 88888.00 2015-11-25 06:56:53.408 329 11046.01 315.28 54492.06 88888.00 2015-11-25 06:56:53.908 329 11045.98 315.28 54492.13 88888.00 2015-11-25 06:56:54.408 329 11046.03 315.26 54492.05 88888.00 2015-11-25 06:56:54.908 329 11046.02 315.23 54492.06 88888.00 2015-11-25 06:56:55.408 329 11045.94 315.25 54492.11 88888.00 2015-11-25 06:56:55.908 329 11045.94 315.25 54492.12 88888.00 2015-11-25 06:56:56.408 329 11045.93 315.26 54492.19 88888.00 2015-11-25 06:56:56.908 329 11045.93 315.32 54492.19 88888.00 2015-11-25 06:56:57.408 329 11045.93 315.32 54492.16 88888.00 2015-11-25 06:56:57.908 329 11045.87 315.29 54492.08 88888.00 2015-11-25 06:56:58.408 329 11045.94 315.25 54492.06 88888.00 2015-11-25 06:56:58.908 329 11045.93 315.27 54492.04 88888.00 2015-11-25 06:56:59.408 329 11045.89 315.32 54492.07 88888.00 2015-11-25 06:56:59.908 329 11045.87 315.36 54492.10 88888.00 2015-11-25 06:57:00.408 329 11045.89 315.35 54492.15 88888.00 2015-11-25 06:57:00.908 329 11045.84 315.37 54492.16 88888.00 2015-11-25 06:57:01.408 329 11045.84 315.37 54492.17 88888.00 2015-11-25 06:57:01.908 329 11045.86 315.38 54492.12 88888.00 2015-11-25 06:57:02.408 329 11045.84 315.38 54492.12 88888.00 2015-11-25 06:57:02.908 329 11045.88 315.32 54492.12 88888.00 2015-11-25 06:57:03.408 329 11045.89 315.29 54492.12 88888.00 2015-11-25 06:57:03.908 329 11045.94 315.30 54492.06 88888.00 2015-11-25 06:57:04.408 329 11045.91 315.34 54492.08 88888.00 2015-11-25 06:57:04.908 329 11045.91 315.36 54492.06 88888.00 2015-11-25 06:57:05.408 329 11045.92 315.38 54492.02 88888.00 2015-11-25 06:57:05.908 329 11045.93 315.35 54491.97 88888.00 2015-11-25 06:57:06.408 329 11045.93 315.35 54492.00 88888.00 2015-11-25 06:57:06.908 329 11045.92 315.35 54492.05 88888.00 2015-11-25 06:57:07.408 329 11045.93 315.36 54492.00 88888.00 2015-11-25 06:57:07.908 329 11045.86 315.32 54492.12 88888.00 2015-11-25 06:57:08.408 329 11045.84 315.32 54492.08 88888.00 2015-11-25 06:57:08.908 329 11045.87 315.36 54492.04 88888.00 2015-11-25 06:57:09.408 329 11045.91 315.36 54492.04 88888.00 2015-11-25 06:57:09.908 329 11045.87 315.29 54492.11 88888.00 2015-11-25 06:57:10.408 329 11045.86 315.35 54492.10 88888.00 2015-11-25 06:57:10.908 329 11045.86 315.35 54492.13 88888.00 2015-11-25 06:57:11.408 329 11045.82 315.35 54492.16 88888.00 2015-11-25 06:57:11.908 329 11045.81 315.34 54492.13 88888.00 2015-11-25 06:57:12.408 329 11045.88 315.35 54492.13 88888.00 2015-11-25 06:57:12.908 329 11045.84 315.37 54492.16 88888.00 2015-11-25 06:57:13.408 329 11045.84 315.38 54492.16 88888.00 2015-11-25 06:57:13.908 329 11045.83 315.38 54492.13 88888.00 2015-11-25 06:57:14.408 329 11045.87 315.38 54492.12 88888.00 2015-11-25 06:57:14.908 329 11045.87 315.37 54492.11 88888.00 2015-11-25 06:57:15.408 329 11045.87 315.42 54492.06 88888.00 2015-11-25 06:57:15.908 329 11045.87 315.38 54492.06 88888.00 2015-11-25 06:57:16.408 329 11045.89 315.35 54492.07 88888.00 2015-11-25 06:57:16.908 329 11045.83 315.43 54492.04 88888.00 2015-11-25 06:57:17.408 329 11045.81 315.43 54492.06 88888.00 2015-11-25 06:57:17.908 329 11045.82 315.40 54492.07 88888.00 2015-11-25 06:57:18.408 329 11045.87 315.39 54492.05 88888.00 2015-11-25 06:57:18.908 329 11045.89 315.39 54492.07 88888.00 2015-11-25 06:57:19.408 329 11045.89 315.38 54492.14 88888.00 2015-11-25 06:57:19.908 329 11045.88 315.42 54492.08 88888.00 2015-11-25 06:57:20.408 329 11045.79 315.43 54492.04 88888.00 2015-11-25 06:57:20.908 329 11045.78 315.36 54492.07 88888.00 2015-11-25 06:57:21.408 329 11045.79 315.38 54492.13 88888.00 2015-11-25 06:57:21.908 329 11045.79 315.40 54492.11 88888.00 2015-11-25 06:57:22.408 329 11045.77 315.42 54492.11 88888.00 2015-11-25 06:57:22.908 329 11045.77 315.40 54492.12 88888.00 2015-11-25 06:57:23.408 329 11045.79 315.38 54492.07 88888.00 2015-11-25 06:57:23.908 329 11045.76 315.43 54492.05 88888.00 2015-11-25 06:57:24.408 329 11045.75 315.43 54492.08 88888.00 2015-11-25 06:57:24.908 329 11045.73 315.39 54492.05 88888.00 2015-11-25 06:57:25.408 329 11045.73 315.39 54492.12 88888.00 2015-11-25 06:57:25.908 329 11045.81 315.38 54492.13 88888.00 2015-11-25 06:57:26.408 329 11045.83 315.39 54492.10 88888.00 2015-11-25 06:57:26.908 329 11045.79 315.38 54492.10 88888.00 2015-11-25 06:57:27.408 329 11045.78 315.40 54492.10 88888.00 2015-11-25 06:57:27.908 329 11045.81 315.39 54492.10 88888.00 2015-11-25 06:57:28.408 329 11045.81 315.40 54492.06 88888.00 2015-11-25 06:57:28.908 329 11045.82 315.42 54492.05 88888.00 2015-11-25 06:57:29.408 329 11045.83 315.40 54492.08 88888.00 2015-11-25 06:57:29.908 329 11045.78 315.45 54492.13 88888.00 2015-11-25 06:57:30.408 329 11045.77 315.42 54492.10 88888.00 2015-11-25 06:57:30.908 329 11045.75 315.42 54492.10 88888.00 2015-11-25 06:57:31.408 329 11045.75 315.40 54492.13 88888.00 2015-11-25 06:57:31.908 329 11045.77 315.39 54492.13 88888.00 2015-11-25 06:57:32.408 329 11045.82 315.42 54491.97 88888.00 2015-11-25 06:57:32.908 329 11045.79 315.42 54491.93 88888.00 2015-11-25 06:57:33.408 329 11045.78 315.46 54491.94 88888.00 2015-11-25 06:57:33.908 329 11045.78 315.49 54492.00 88888.00 2015-11-25 06:57:34.408 329 11045.76 315.42 54492.02 88888.00 2015-11-25 06:57:34.908 329 11045.73 315.46 54492.04 88888.00 2015-11-25 06:57:35.408 329 11045.72 315.48 54492.08 88888.00 2015-11-25 06:57:35.908 329 11045.75 315.45 54492.12 88888.00 2015-11-25 06:57:36.408 329 11045.75 315.46 54492.13 88888.00 2015-11-25 06:57:36.908 329 11045.73 315.47 54492.15 88888.00 2015-11-25 06:57:37.408 329 11045.76 315.48 54492.08 88888.00 2015-11-25 06:57:37.908 329 11045.73 315.44 54492.11 88888.00 2015-11-25 06:57:38.408 329 11045.70 315.43 54492.16 88888.00 2015-11-25 06:57:38.908 329 11045.78 315.40 54492.14 88888.00 2015-11-25 06:57:39.408 329 11045.79 315.39 54492.11 88888.00 2015-11-25 06:57:39.908 329 11045.73 315.40 54492.03 88888.00 2015-11-25 06:57:40.408 329 11045.73 315.39 54492.05 88888.00 2015-11-25 06:57:40.908 329 11045.72 315.42 54492.13 88888.00 2015-11-25 06:57:41.408 329 11045.71 315.39 54492.19 88888.00 2015-11-25 06:57:41.908 329 11045.75 315.44 54492.10 88888.00 2015-11-25 06:57:42.408 329 11045.72 315.48 54492.05 88888.00 2015-11-25 06:57:42.908 329 11045.67 315.47 54492.06 88888.00 2015-11-25 06:57:43.408 329 11045.71 315.46 54492.10 88888.00 2015-11-25 06:57:43.908 329 11045.72 315.47 54492.13 88888.00 2015-11-25 06:57:44.408 329 11045.70 315.47 54492.19 88888.00 2015-11-25 06:57:44.908 329 11045.68 315.46 54492.11 88888.00 2015-11-25 06:57:45.408 329 11045.67 315.38 54492.08 88888.00 2015-11-25 06:57:45.908 329 11045.70 315.38 54492.12 88888.00 2015-11-25 06:57:46.408 329 11045.66 315.40 54492.16 88888.00 2015-11-25 06:57:46.908 329 11045.66 315.40 54492.15 88888.00 2015-11-25 06:57:47.408 329 11045.70 315.38 54492.11 88888.00 2015-11-25 06:57:47.908 329 11045.70 315.47 54492.29 88888.00 2015-11-25 06:57:48.408 329 11045.72 315.48 54492.30 88888.00 2015-11-25 06:57:48.908 329 11045.71 315.48 54492.14 88888.00 2015-11-25 06:57:49.408 329 11045.63 315.48 54492.08 88888.00 2015-11-25 06:57:49.908 329 11045.66 315.47 54492.05 88888.00 2015-11-25 06:57:50.408 329 11045.68 315.48 54492.02 88888.00 2015-11-25 06:57:50.908 329 11045.66 315.40 54492.03 88888.00 2015-11-25 06:57:51.408 329 11045.65 315.37 54492.10 88888.00 2015-11-25 06:57:51.908 329 11045.62 315.39 54492.15 88888.00 2015-11-25 06:57:52.408 329 11045.58 315.44 54492.17 88888.00 2015-11-25 06:57:52.908 329 11045.61 315.43 54492.15 88888.00 2015-11-25 06:57:53.408 329 11045.63 315.40 54492.11 88888.00 2015-11-25 06:57:53.908 329 11045.63 315.40 54492.12 88888.00 2015-11-25 06:57:54.408 329 11045.61 315.40 54492.15 88888.00 2015-11-25 06:57:54.908 329 11045.62 315.42 54492.17 88888.00 2015-11-25 06:57:55.408 329 11045.68 315.44 54492.13 88888.00 2015-11-25 06:57:55.908 329 11045.75 315.43 54492.12 88888.00 2015-11-25 06:57:56.408 329 11045.71 315.40 54492.14 88888.00 2015-11-25 06:57:56.908 329 11045.68 315.40 54492.11 88888.00 2015-11-25 06:57:57.408 329 11045.68 315.38 54492.11 88888.00 2015-11-25 06:57:57.908 329 11045.71 315.36 54492.07 88888.00 2015-11-25 06:57:58.408 329 11045.70 315.34 54492.05 88888.00 2015-11-25 06:57:58.908 329 11045.68 315.35 54492.03 88888.00 2015-11-25 06:57:59.408 329 11045.72 315.39 54492.02 88888.00 2015-11-25 06:57:59.908 329 11045.71 315.38 54491.97 88888.00 2015-11-25 06:58:00.408 329 11045.72 315.38 54491.94 88888.00 2015-11-25 06:58:00.908 329 11045.71 315.43 54491.99 88888.00 2015-11-25 06:58:01.408 329 11045.68 315.44 54492.02 88888.00 2015-11-25 06:58:01.908 329 11045.65 315.43 54492.03 88888.00 2015-11-25 06:58:02.408 329 11045.70 315.43 54492.02 88888.00 2015-11-25 06:58:02.908 329 11045.68 315.42 54492.05 88888.00 2015-11-25 06:58:03.408 329 11045.67 315.42 54492.11 88888.00 2015-11-25 06:58:03.908 329 11045.62 315.46 54492.15 88888.00 2015-11-25 06:58:04.408 329 11045.62 315.36 54492.14 88888.00 2015-11-25 06:58:04.908 329 11045.61 315.37 54492.11 88888.00 2015-11-25 06:58:05.408 329 11045.65 315.39 54492.15 88888.00 2015-11-25 06:58:05.908 329 11045.66 315.35 54492.14 88888.00 2015-11-25 06:58:06.408 329 11045.67 315.39 54492.15 88888.00 2015-11-25 06:58:06.908 329 11045.67 315.38 54492.13 88888.00 2015-11-25 06:58:07.408 329 11045.67 315.38 54492.13 88888.00 2015-11-25 06:58:07.908 329 11045.63 315.38 54492.12 88888.00 2015-11-25 06:58:08.408 329 11045.63 315.39 54492.08 88888.00 2015-11-25 06:58:08.908 329 11045.63 315.35 54492.11 88888.00 2015-11-25 06:58:09.408 329 11045.68 315.34 54492.08 88888.00 2015-11-25 06:58:09.908 329 11045.67 315.37 54492.10 88888.00 2015-11-25 06:58:10.408 329 11045.67 315.42 54492.06 88888.00 2015-11-25 06:58:10.908 329 11045.65 315.42 54491.99 88888.00 2015-11-25 06:58:11.408 329 11045.65 315.44 54491.96 88888.00 2015-11-25 06:58:11.908 329 11045.62 315.43 54491.96 88888.00 2015-11-25 06:58:12.408 329 11045.63 315.44 54491.97 88888.00 2015-11-25 06:58:12.908 329 11045.60 315.46 54491.98 88888.00 2015-11-25 06:58:13.408 329 11045.58 315.40 54491.97 88888.00 2015-11-25 06:58:13.908 329 11045.61 315.40 54491.97 88888.00 2015-11-25 06:58:14.408 329 11045.62 315.42 54492.04 88888.00 2015-11-25 06:58:14.908 329 11045.56 315.47 54491.98 88888.00 2015-11-25 06:58:15.408 329 11045.61 315.53 54492.02 88888.00 2015-11-25 06:58:15.908 329 11045.63 315.48 54491.98 88888.00 2015-11-25 06:58:16.408 329 11045.58 315.49 54492.07 88888.00 2015-11-25 06:58:16.908 329 11045.60 315.49 54492.04 88888.00 2015-11-25 06:58:17.408 329 11045.58 315.54 54491.98 88888.00 2015-11-25 06:58:17.908 329 11045.63 315.47 54491.99 88888.00 2015-11-25 06:58:18.408 329 11045.65 315.38 54491.96 88888.00 2015-11-25 06:58:18.908 329 11045.62 315.42 54492.02 88888.00 2015-11-25 06:58:19.408 329 11045.61 315.42 54492.03 88888.00 2015-11-25 06:58:19.908 329 11045.57 315.38 54492.02 88888.00 2015-11-25 06:58:20.408 329 11045.56 315.44 54492.02 88888.00 2015-11-25 06:58:20.908 329 11045.61 315.44 54492.03 88888.00 2015-11-25 06:58:21.408 329 11045.57 315.47 54491.99 88888.00 2015-11-25 06:58:21.908 329 11045.55 315.51 54492.00 88888.00 2015-11-25 06:58:22.408 329 11045.51 315.49 54491.96 88888.00 2015-11-25 06:58:22.908 329 11045.61 315.51 54491.98 88888.00 2015-11-25 06:58:23.408 329 11045.61 315.47 54492.00 88888.00 2015-11-25 06:58:23.908 329 11045.60 315.48 54492.03 88888.00 2015-11-25 06:58:24.408 329 11045.57 315.49 54492.06 88888.00 2015-11-25 06:58:24.908 329 11045.50 315.56 54492.21 88888.00 2015-11-25 06:58:25.408 329 11045.54 315.54 54492.24 88888.00 2015-11-25 06:58:25.908 329 11045.45 315.53 54492.43 88888.00 2015-11-25 06:58:26.408 329 11045.45 315.44 54492.57 88888.00 2015-11-25 06:58:26.908 329 11045.49 315.42 54492.69 88888.00 2015-11-25 06:58:27.408 329 11045.54 315.46 54493.03 88888.00 2015-11-25 06:58:27.908 329 11045.46 315.46 54492.91 88888.00 2015-11-25 06:58:28.408 329 11045.49 315.40 54492.45 88888.00 2015-11-25 06:58:28.908 329 11045.47 315.39 54492.32 88888.00 2015-11-25 06:58:29.408 329 11045.54 315.48 54492.31 88888.00 2015-11-25 06:58:29.908 329 11045.54 315.49 54492.39 88888.00 2015-11-25 06:58:30.408 329 11045.54 315.49 54492.49 88888.00 2015-11-25 06:58:30.908 329 11045.54 315.46 54492.54 88888.00 2015-11-25 06:58:31.408 329 11045.51 315.47 54492.51 88888.00 2015-11-25 06:58:31.908 329 11045.47 315.44 54492.51 88888.00 2015-11-25 06:58:32.408 329 11045.54 315.37 54492.56 88888.00 2015-11-25 06:58:32.908 329 11045.52 315.40 54492.60 88888.00 2015-11-25 06:58:33.408 329 11045.51 315.45 54492.42 88888.00 2015-11-25 06:58:33.908 329 11045.56 315.51 54492.07 88888.00 2015-11-25 06:58:34.408 329 11045.54 315.53 54491.99 88888.00 2015-11-25 06:58:34.908 329 11045.50 315.44 54491.93 88888.00 2015-11-25 06:58:35.408 329 11045.52 315.44 54491.93 88888.00 2015-11-25 06:58:35.908 329 11045.54 315.52 54491.89 88888.00 2015-11-25 06:58:36.408 329 11045.52 315.53 54491.90 88888.00 2015-11-25 06:58:36.908 329 11045.55 315.51 54491.93 88888.00 2015-11-25 06:58:37.408 329 11045.55 315.48 54491.88 88888.00 2015-11-25 06:58:37.908 329 11045.58 315.52 54491.93 88888.00 2015-11-25 06:58:38.408 329 11045.61 315.53 54491.94 88888.00 2015-11-25 06:58:38.908 329 11045.60 315.52 54491.90 88888.00 2015-11-25 06:58:39.408 329 11045.52 315.51 54491.88 88888.00 2015-11-25 06:58:39.908 329 11045.52 315.48 54491.88 88888.00 2015-11-25 06:58:40.408 329 11045.54 315.46 54491.86 88888.00 2015-11-25 06:58:40.908 329 11045.49 315.46 54491.86 88888.00 2015-11-25 06:58:41.408 329 11045.49 315.51 54491.90 88888.00 2015-11-25 06:58:41.908 329 11045.46 315.56 54491.95 88888.00 2015-11-25 06:58:42.408 329 11045.45 315.53 54491.91 88888.00 2015-11-25 06:58:42.908 329 11045.51 315.51 54491.96 88888.00 2015-11-25 06:58:43.408 329 11045.52 315.45 54491.94 88888.00 2015-11-25 06:58:43.908 329 11045.49 315.46 54491.93 88888.00 2015-11-25 06:58:44.408 329 11045.49 315.52 54491.98 88888.00 2015-11-25 06:58:44.908 329 11045.51 315.56 54491.93 88888.00 2015-11-25 06:58:45.408 329 11045.54 315.55 54491.91 88888.00 2015-11-25 06:58:45.908 329 11045.54 315.60 54491.90 88888.00 2015-11-25 06:58:46.408 329 11045.52 315.55 54491.94 88888.00 2015-11-25 06:58:46.908 329 11045.47 315.54 54491.89 88888.00 2015-11-25 06:58:47.408 329 11045.46 315.54 54491.89 88888.00 2015-11-25 06:58:47.908 329 11045.54 315.54 54491.90 88888.00 2015-11-25 06:58:48.409 329 11045.55 315.54 54491.88 88888.00 2015-11-25 06:58:48.909 329 11045.52 315.53 54491.86 88888.00 2015-11-25 06:58:49.409 329 11045.49 315.56 54491.82 88888.00 2015-11-25 06:58:49.909 329 11045.44 315.55 54491.88 88888.00 2015-11-25 06:58:50.409 329 11045.39 315.48 54491.89 88888.00 2015-11-25 06:58:50.909 329 11045.41 315.51 54491.85 88888.00 2015-11-25 06:58:51.409 329 11045.44 315.52 54491.88 88888.00 2015-11-25 06:58:51.909 329 11045.44 315.47 54491.85 88888.00 2015-11-25 06:58:52.409 329 11045.47 315.51 54491.81 88888.00 2015-11-25 06:58:52.909 329 11045.47 315.53 54491.87 88888.00 2015-11-25 06:58:53.409 329 11045.44 315.48 54491.89 88888.00 2015-11-25 06:58:53.909 329 11045.44 315.45 54491.90 88888.00 2015-11-25 06:58:54.409 329 11045.54 315.43 54491.86 88888.00 2015-11-25 06:58:54.909 329 11045.55 315.46 54491.87 88888.00 2015-11-25 06:58:55.409 329 11045.54 315.39 54491.89 88888.00 2015-11-25 06:58:55.909 329 11045.51 315.37 54491.84 88888.00 2015-11-25 06:58:56.409 329 11045.49 315.42 54491.81 88888.00 2015-11-25 06:58:56.909 329 11045.47 315.49 54491.76 88888.00 2015-11-25 06:58:57.409 329 11045.47 315.53 54491.75 88888.00 2015-11-25 06:58:57.909 329 11045.46 315.48 54491.76 88888.00 2015-11-25 06:58:58.409 329 11045.44 315.47 54491.73 88888.00 2015-11-25 06:58:58.909 329 11045.46 315.44 54491.72 88888.00 2015-11-25 06:58:59.409 329 11045.42 315.52 54491.73 88888.00 2015-11-25 06:58:59.909 329 11045.44 315.60 54491.75 88888.00 2015-11-25 06:59:00.409 329 11045.50 315.60 54491.76 88888.00 2015-11-25 06:59:00.909 329 11045.51 315.61 54491.77 88888.00 2015-11-25 06:59:01.409 329 11045.50 315.59 54491.85 88888.00 2015-11-25 06:59:01.909 329 11045.45 315.62 54491.84 88888.00 2015-11-25 06:59:02.409 329 11045.45 315.65 54491.88 88888.00 2015-11-25 06:59:02.909 329 11045.44 315.60 54491.85 88888.00 2015-11-25 06:59:03.409 329 11045.44 315.60 54491.79 88888.00 2015-11-25 06:59:03.909 329 11045.36 315.63 54491.80 88888.00 2015-11-25 06:59:04.409 329 11045.34 315.63 54491.84 88888.00 2015-11-25 06:59:04.909 329 11045.46 315.63 54491.77 88888.00 2015-11-25 06:59:05.409 329 11045.44 315.59 54491.78 88888.00 2015-11-25 06:59:05.909 329 11045.41 315.56 54491.78 88888.00 2015-11-25 06:59:06.409 329 11045.41 315.59 54491.79 88888.00 2015-11-25 06:59:06.909 329 11045.44 315.60 54491.76 88888.00 2015-11-25 06:59:07.409 329 11045.41 315.59 54491.77 88888.00 2015-11-25 06:59:07.909 329 11045.37 315.64 54491.84 88888.00 2015-11-25 06:59:08.409 329 11045.41 315.60 54491.86 88888.00 2015-11-25 06:59:08.909 329 11045.40 315.51 54491.84 88888.00 2015-11-25 06:59:09.409 329 11045.37 315.45 54491.85 88888.00 2015-11-25 06:59:09.909 329 11045.36 315.47 54491.84 88888.00 2015-11-25 06:59:10.409 329 11045.40 315.48 54491.79 88888.00 2015-11-25 06:59:10.909 329 11045.42 315.52 54491.71 88888.00 2015-11-25 06:59:11.409 329 11045.39 315.48 54491.68 88888.00 2015-11-25 06:59:11.909 329 11045.40 315.51 54491.70 88888.00 2015-11-25 06:59:12.409 329 11045.37 315.56 54491.73 88888.00 2015-11-25 06:59:12.909 329 11045.41 315.56 54491.77 88888.00 2015-11-25 06:59:13.409 329 11045.42 315.57 54491.82 88888.00 2015-11-25 06:59:13.909 329 11045.41 315.61 54491.82 88888.00 2015-11-25 06:59:14.409 329 11045.40 315.56 54491.94 88888.00 2015-11-25 06:59:14.909 329 11045.42 315.49 54491.93 88888.00 2015-11-25 06:59:15.409 329 11045.39 315.45 54491.86 88888.00 2015-11-25 06:59:15.909 329 11045.37 315.49 54491.87 88888.00 2015-11-25 06:59:16.409 329 11045.35 315.51 54491.86 88888.00 2015-11-25 06:59:16.909 329 11045.36 315.54 54491.81 88888.00 2015-11-25 06:59:17.409 329 11045.37 315.57 54491.89 88888.00 2015-11-25 06:59:17.909 329 11045.34 315.61 54491.88 88888.00 2015-11-25 06:59:18.409 329 11045.32 315.56 54491.93 88888.00 2015-11-25 06:59:18.909 329 11045.34 315.59 54491.81 88888.00 2015-11-25 06:59:19.409 329 11045.40 315.57 54491.73 88888.00 2015-11-25 06:59:19.909 329 11045.37 315.56 54491.90 88888.00 2015-11-25 06:59:20.409 329 11045.32 315.54 54491.94 88888.00 2015-11-25 06:59:20.909 329 11045.30 315.53 54491.90 88888.00 2015-11-25 06:59:21.409 329 11045.32 315.49 54491.89 88888.00 2015-11-25 06:59:21.909 329 11045.32 315.46 54491.93 88888.00 2015-11-25 06:59:22.409 329 11045.44 315.47 54491.85 88888.00 2015-11-25 06:59:22.909 329 11045.39 315.55 54491.84 88888.00 2015-11-25 06:59:23.409 329 11045.36 315.56 54491.85 88888.00 2015-11-25 06:59:23.909 329 11045.35 315.55 54491.84 88888.00 2015-11-25 06:59:24.409 329 11045.40 315.52 54491.78 88888.00 2015-11-25 06:59:24.909 329 11045.37 315.53 54491.87 88888.00 2015-11-25 06:59:25.409 329 11045.39 315.57 54491.84 88888.00 2015-11-25 06:59:25.909 329 11045.39 315.56 54491.72 88888.00 2015-11-25 06:59:26.409 329 11045.37 315.54 54491.70 88888.00 2015-11-25 06:59:26.909 329 11045.32 315.53 54491.78 88888.00 2015-11-25 06:59:27.409 329 11045.30 315.52 54491.84 88888.00 2015-11-25 06:59:27.909 329 11045.36 315.55 54491.82 88888.00 2015-11-25 06:59:28.409 329 11045.42 315.53 54491.76 88888.00 2015-11-25 06:59:28.909 329 11045.44 315.54 54491.76 88888.00 2015-11-25 06:59:29.409 329 11045.34 315.53 54491.78 88888.00 2015-11-25 06:59:29.909 329 11045.32 315.52 54491.78 88888.00 2015-11-25 06:59:30.409 329 11045.36 315.51 54491.75 88888.00 2015-11-25 06:59:30.909 329 11045.34 315.49 54491.75 88888.00 2015-11-25 06:59:31.409 329 11045.32 315.47 54491.80 88888.00 2015-11-25 06:59:31.909 329 11045.29 315.52 54491.76 88888.00 2015-11-25 06:59:32.409 329 11045.34 315.55 54491.80 88888.00 2015-11-25 06:59:32.909 329 11045.34 315.49 54491.77 88888.00 2015-11-25 06:59:33.409 329 11045.37 315.48 54491.75 88888.00 2015-11-25 06:59:33.909 329 11045.39 315.52 54491.84 88888.00 2015-11-25 06:59:34.409 329 11045.44 315.51 54491.80 88888.00 2015-11-25 06:59:34.909 329 11045.41 315.51 54491.76 88888.00 2015-11-25 06:59:35.409 329 11045.37 315.51 54491.72 88888.00 2015-11-25 06:59:35.909 329 11045.41 315.49 54491.76 88888.00 2015-11-25 06:59:36.409 329 11045.34 315.48 54491.73 88888.00 2015-11-25 06:59:36.909 329 11045.34 315.45 54491.72 88888.00 2015-11-25 06:59:37.409 329 11045.35 315.46 54491.72 88888.00 2015-11-25 06:59:37.909 329 11045.30 315.53 54491.76 88888.00 2015-11-25 06:59:38.409 329 11045.35 315.56 54491.71 88888.00 2015-11-25 06:59:38.909 329 11045.36 315.54 54491.72 88888.00 2015-11-25 06:59:39.409 329 11045.39 315.47 54491.72 88888.00 2015-11-25 06:59:39.909 329 11045.36 315.53 54491.68 88888.00 2015-11-25 06:59:40.409 329 11045.37 315.53 54491.71 88888.00 2015-11-25 06:59:40.909 329 11045.40 315.45 54491.69 88888.00 2015-11-25 06:59:41.409 329 11045.41 315.43 54491.78 88888.00 2015-11-25 06:59:41.909 329 11045.40 315.47 54491.82 88888.00 2015-11-25 06:59:42.409 329 11045.36 315.44 54491.85 88888.00 2015-11-25 06:59:42.909 329 11045.36 315.43 54491.84 88888.00 2015-11-25 06:59:43.409 329 11045.37 315.47 54491.78 88888.00 2015-11-25 06:59:43.909 329 11045.36 315.48 54491.75 88888.00 2015-11-25 06:59:44.409 329 11045.37 315.47 54491.66 88888.00 2015-11-25 06:59:44.909 329 11045.39 315.51 54491.68 88888.00 2015-11-25 06:59:45.409 329 11045.34 315.45 54491.75 88888.00 2015-11-25 06:59:45.909 329 11045.35 315.45 54491.80 88888.00 2015-11-25 06:59:46.409 329 11045.35 315.47 54491.81 88888.00 2015-11-25 06:59:46.909 329 11045.36 315.40 54491.76 88888.00 2015-11-25 06:59:47.409 329 11045.31 315.39 54491.73 88888.00 2015-11-25 06:59:47.909 329 11045.35 315.43 54491.72 88888.00 2015-11-25 06:59:48.409 329 11045.42 315.46 54491.73 88888.00 2015-11-25 06:59:48.909 329 11045.39 315.46 54491.70 88888.00 2015-11-25 06:59:49.409 329 11045.37 315.47 54491.69 88888.00 2015-11-25 06:59:49.909 329 11045.35 315.42 54491.73 88888.00 2015-11-25 06:59:50.409 329 11045.32 315.47 54491.69 88888.00 2015-11-25 06:59:50.909 329 11045.34 315.53 54491.71 88888.00 2015-11-25 06:59:51.409 329 11045.36 315.53 54491.73 88888.00 2015-11-25 06:59:51.909 329 11045.41 315.49 54491.73 88888.00 2015-11-25 06:59:52.409 329 11045.41 315.46 54491.68 88888.00 2015-11-25 06:59:52.909 329 11045.37 315.42 54491.72 88888.00 2015-11-25 06:59:53.409 329 11045.31 315.44 54491.73 88888.00 2015-11-25 06:59:53.909 329 11045.35 315.49 54491.77 88888.00 2015-11-25 06:59:54.409 329 11045.41 315.48 54491.76 88888.00 2015-11-25 06:59:54.909 329 11045.42 315.48 54491.75 88888.00 2015-11-25 06:59:55.409 329 11045.39 315.47 54491.67 88888.00 2015-11-25 06:59:55.909 329 11045.32 315.46 54491.70 88888.00 2015-11-25 06:59:56.409 329 11045.34 315.45 54491.75 88888.00 2015-11-25 06:59:56.909 329 11045.36 315.43 54491.80 88888.00 2015-11-25 06:59:57.409 329 11045.35 315.40 54491.79 88888.00 2015-11-25 06:59:57.909 329 11045.32 315.49 54491.82 88888.00 2015-11-25 06:59:58.409 329 11045.30 315.54 54491.82 88888.00 2015-11-25 06:59:58.909 329 11045.28 315.51 54491.82 88888.00 2015-11-25 06:59:59.409 329 11045.34 315.51 54491.82 88888.00 2015-11-25 06:59:59.909 329 11045.30 315.51 54491.85 88888.00 2015-11-25 07:00:00.409 329 11045.30 315.52 54491.80 88888.00 2015-11-25 07:00:00.909 329 11045.30 315.48 54491.75 88888.00 2015-11-25 07:00:01.409 329 11045.26 315.44 54491.77 88888.00 2015-11-25 07:00:01.909 329 11045.25 315.43 54491.76 88888.00 2015-11-25 07:00:02.409 329 11045.25 315.45 54491.76 88888.00 2015-11-25 07:00:02.909 329 11045.29 315.43 54491.72 88888.00 2015-11-25 07:00:03.409 329 11045.29 315.38 54491.70 88888.00 2015-11-25 07:00:03.909 329 11045.25 315.38 54491.67 88888.00 2015-11-25 07:00:04.409 329 11045.26 315.40 54491.68 88888.00 2015-11-25 07:00:04.909 329 11045.29 315.43 54491.67 88888.00 2015-11-25 07:00:05.409 329 11045.26 315.45 54491.61 88888.00 2015-11-25 07:00:05.909 329 11045.31 315.48 54491.58 88888.00 2015-11-25 07:00:06.409 329 11045.32 315.46 54491.53 88888.00 2015-11-25 07:00:06.909 329 11045.29 315.44 54491.58 88888.00 2015-11-25 07:00:07.409 329 11045.34 315.40 54491.64 88888.00 2015-11-25 07:00:07.909 329 11045.42 315.46 54491.63 88888.00 2015-11-25 07:00:08.409 329 11045.40 315.46 54491.64 88888.00 2015-11-25 07:00:08.909 329 11045.36 315.46 54491.64 88888.00 2015-11-25 07:00:09.409 329 11045.34 315.40 54491.69 88888.00 2015-11-25 07:00:09.909 329 11045.29 315.42 54491.68 88888.00 2015-11-25 07:00:10.409 329 11045.32 315.43 54491.63 88888.00 2015-11-25 07:00:10.909 329 11045.35 315.44 54491.64 88888.00 2015-11-25 07:00:11.409 329 11045.35 315.44 54491.66 88888.00 2015-11-25 07:00:11.909 329 11045.34 315.42 54491.68 88888.00 2015-11-25 07:00:12.409 329 11045.30 315.40 54491.72 88888.00 2015-11-25 07:00:12.909 329 11045.29 315.40 54491.73 88888.00 2015-11-25 07:00:13.409 329 11045.25 315.39 54491.73 88888.00 2015-11-25 07:00:13.909 329 11045.29 315.38 54491.73 88888.00 2015-11-25 07:00:14.409 329 11045.29 315.34 54491.79 88888.00 2015-11-25 07:00:14.909 329 11045.25 315.36 54491.76 88888.00 2015-11-25 07:00:15.409 329 11045.28 315.39 54491.86 88888.00 2015-11-25 07:00:15.909 329 11045.26 315.40 54492.15 88888.00 2015-11-25 07:00:16.409 329 11045.24 315.36 54492.29 88888.00 2015-11-25 07:00:16.909 329 11045.21 315.35 54492.22 88888.00 2015-11-25 07:00:17.409 329 11045.26 315.36 54492.13 88888.00 2015-11-25 07:00:17.909 329 11045.26 315.39 54492.05 88888.00 2015-11-25 07:00:18.409 329 11045.26 315.37 54491.97 88888.00 2015-11-25 07:00:18.909 329 11045.29 315.36 54491.85 88888.00 2015-11-25 07:00:19.409 329 11045.32 315.39 54491.41 88888.00 2015-11-25 07:00:19.909 329 11045.31 315.35 54491.33 88888.00 2015-11-25 07:00:20.409 329 11045.34 315.37 54491.36 88888.00 2015-11-25 07:00:20.909 329 11045.39 315.37 54491.36 88888.00 2015-11-25 07:00:21.409 329 11045.31 315.43 54491.40 88888.00 2015-11-25 07:00:21.909 329 11045.31 315.39 54491.44 88888.00 2015-11-25 07:00:22.409 329 11045.34 315.32 54491.45 88888.00 2015-11-25 07:00:22.909 329 11045.32 315.36 54491.42 88888.00 2015-11-25 07:00:23.409 329 11045.34 315.38 54491.47 88888.00 2015-11-25 07:00:23.909 329 11045.34 315.36 54491.52 88888.00 2015-11-25 07:00:24.409 329 11045.32 315.39 54491.51 88888.00 2015-11-25 07:00:24.909 329 11045.32 315.39 54491.51 88888.00 2015-11-25 07:00:25.409 329 11045.30 315.37 54491.55 88888.00 2015-11-25 07:00:25.909 329 11045.32 315.32 54491.55 88888.00 2015-11-25 07:00:26.409 329 11045.34 315.30 54491.46 88888.00 2015-11-25 07:00:26.909 329 11045.34 315.29 54491.43 88888.00 2015-11-25 07:00:27.409 329 11045.30 315.34 54491.53 88888.00 2015-11-25 07:00:27.909 329 11045.29 315.38 54491.64 88888.00 2015-11-25 07:00:28.409 329 11045.34 315.39 54491.69 88888.00 2015-11-25 07:00:28.909 329 11045.28 315.38 54491.66 88888.00 2015-11-25 07:00:29.409 329 11045.25 315.35 54491.61 88888.00 2015-11-25 07:00:29.909 329 11045.29 315.31 54491.62 88888.00 2015-11-25 07:00:30.409 329 11045.30 315.28 54491.61 88888.00 2015-11-25 07:00:30.909 329 11045.25 315.35 54491.60 88888.00 2015-11-25 07:00:31.409 329 11045.28 315.37 54491.52 88888.00 2015-11-25 07:00:31.909 329 11045.28 315.28 54491.60 88888.00 2015-11-25 07:00:32.409 329 11045.25 315.28 54491.67 88888.00 2015-11-25 07:00:32.909 329 11045.26 315.26 54491.60 88888.00 2015-11-25 07:00:33.409 329 11045.31 315.31 54491.64 88888.00 2015-11-25 07:00:33.909 329 11045.31 315.29 54491.70 88888.00 2015-11-25 07:00:34.409 329 11045.26 315.29 54491.68 88888.00 2015-11-25 07:00:34.909 329 11045.24 315.35 54491.66 88888.00 2015-11-25 07:00:35.409 329 11045.29 315.31 54491.68 88888.00 2015-11-25 07:00:35.909 329 11045.30 315.36 54491.69 88888.00 2015-11-25 07:00:36.409 329 11045.28 315.40 54491.66 88888.00 2015-11-25 07:00:36.909 329 11045.24 315.36 54491.68 88888.00 2015-11-25 07:00:37.409 329 11045.23 315.30 54491.78 88888.00 2015-11-25 07:00:37.909 329 11045.29 315.29 54491.76 88888.00 2015-11-25 07:00:38.409 329 11045.30 315.34 54491.76 88888.00 2015-11-25 07:00:38.909 329 11045.25 315.37 54491.71 88888.00 2015-11-25 07:00:39.409 329 11045.21 315.38 54491.69 88888.00 2015-11-25 07:00:39.909 329 11045.19 315.40 54491.70 88888.00 2015-11-25 07:00:40.409 329 11045.23 315.38 54491.68 88888.00 2015-11-25 07:00:40.909 329 11045.28 315.31 54491.70 88888.00 2015-11-25 07:00:41.409 329 11045.29 315.32 54491.78 88888.00 2015-11-25 07:00:41.909 329 11045.21 315.35 54491.77 88888.00 2015-11-25 07:00:42.409 329 11045.26 315.32 54491.76 88888.00 2015-11-25 07:00:42.909 329 11045.24 315.34 54491.75 88888.00 2015-11-25 07:00:43.409 329 11045.21 315.31 54491.84 88888.00 2015-11-25 07:00:43.909 329 11045.25 315.32 54491.88 88888.00 2015-11-25 07:00:44.409 329 11045.20 315.29 54491.79 88888.00 2015-11-25 07:00:44.909 329 11045.29 315.36 54491.69 88888.00 2015-11-25 07:00:45.409 329 11045.35 315.38 54491.62 88888.00 2015-11-25 07:00:45.909 329 11045.37 315.36 54491.64 88888.00 2015-11-25 07:00:46.409 329 11045.26 315.38 54491.67 88888.00 2015-11-25 07:00:46.909 329 11045.23 315.39 54491.62 88888.00 2015-11-25 07:00:47.409 329 11045.24 315.43 54491.56 88888.00 2015-11-25 07:00:47.909 329 11045.24 315.40 54491.62 88888.00 2015-11-25 07:00:48.409 329 11045.24 315.38 54491.64 88888.00 2015-11-25 07:00:48.909 329 11045.24 315.38 54491.67 88888.00 2015-11-25 07:00:49.409 329 11045.24 315.29 54491.68 88888.00 2015-11-25 07:00:49.909 329 11045.24 315.28 54491.72 88888.00 2015-11-25 07:00:50.409 329 11045.32 315.32 54491.80 88888.00 2015-11-25 07:00:50.909 329 11045.31 315.31 54491.84 88888.00 2015-11-25 07:00:51.409 329 11045.30 315.30 54491.81 88888.00 2015-11-25 07:00:51.909 329 11045.26 315.29 54491.79 88888.00 2015-11-25 07:00:52.409 329 11045.25 315.31 54491.80 88888.00 2015-11-25 07:00:52.909 329 11045.21 315.26 54491.84 88888.00 2015-11-25 07:00:53.409 329 11045.29 315.27 54491.86 88888.00 2015-11-25 07:00:53.909 329 11045.34 315.29 54491.91 88888.00 2015-11-25 07:00:54.409 329 11045.32 315.30 54491.98 88888.00 2015-11-25 07:00:54.909 329 11045.26 315.28 54491.95 88888.00 2015-11-25 07:00:55.409 329 11045.23 315.30 54491.87 88888.00 2015-11-25 07:00:55.909 329 11045.29 315.32 54491.81 88888.00 2015-11-25 07:00:56.409 329 11045.29 315.31 54491.81 88888.00 2015-11-25 07:00:56.909 329 11045.24 315.30 54491.81 88888.00 2015-11-25 07:00:57.409 329 11045.26 315.25 54491.84 88888.00 2015-11-25 07:00:57.909 329 11045.30 315.29 54491.80 88888.00 2015-11-25 07:00:58.409 329 11045.28 315.34 54491.79 88888.00 2015-11-25 07:00:58.909 329 11045.25 315.35 54491.79 88888.00 2015-11-25 07:00:59.409 329 11045.24 315.36 54491.69 88888.00 2015-11-25 07:00:59.909 329 11045.24 315.32 54491.64 88888.00 2015-11-25 07:01:00.409 329 11045.24 315.29 54491.67 88888.00 2015-11-25 07:01:00.909 329 11045.26 315.27 54491.66 88888.00 2015-11-25 07:01:01.409 329 11045.30 315.29 54491.73 88888.00 2015-11-25 07:01:01.909 329 11045.31 315.28 54491.75 88888.00 2015-11-25 07:01:02.409 329 11045.29 315.28 54491.71 88888.00 2015-11-25 07:01:02.909 329 11045.24 315.34 54491.72 88888.00 2015-11-25 07:01:03.409 329 11045.24 315.32 54491.70 88888.00 2015-11-25 07:01:03.909 329 11045.20 315.31 54491.78 88888.00 2015-11-25 07:01:04.409 329 11045.19 315.36 54491.84 88888.00 2015-11-25 07:01:04.909 329 11045.20 315.28 54491.88 88888.00 2015-11-25 07:01:05.409 329 11045.23 315.28 54491.85 88888.00 2015-11-25 07:01:05.909 329 11045.23 315.32 54491.85 88888.00 2015-11-25 07:01:06.409 329 11045.24 315.28 54491.82 88888.00 2015-11-25 07:01:06.909 329 11045.24 315.31 54491.85 88888.00 2015-11-25 07:01:07.409 329 11045.25 315.28 54491.85 88888.00 2015-11-25 07:01:07.909 329 11045.24 315.27 54491.81 88888.00 2015-11-25 07:01:08.409 329 11045.20 315.32 54491.64 88888.00 2015-11-25 07:01:08.909 329 11045.24 315.36 54491.78 88888.00 2015-11-25 07:01:09.409 329 11045.25 315.35 54491.95 88888.00 2015-11-25 07:01:09.909 329 11045.19 315.35 54491.99 88888.00 2015-11-25 07:01:10.409 329 11045.15 315.37 54492.00 88888.00 2015-11-25 07:01:10.909 329 11045.20 315.31 54491.93 88888.00 2015-11-25 07:01:11.409 329 11045.23 315.29 54491.80 88888.00 2015-11-25 07:01:11.909 329 11045.23 315.29 54491.84 88888.00 2015-11-25 07:01:12.409 329 11045.25 315.30 54491.86 88888.00 2015-11-25 07:01:12.909 329 11045.19 315.26 54491.90 88888.00 2015-11-25 07:01:13.409 329 11045.16 315.25 54491.93 88888.00 2015-11-25 07:01:13.909 329 11045.23 315.29 54491.86 88888.00 2015-11-25 07:01:14.409 329 11045.20 315.31 54491.85 88888.00 2015-11-25 07:01:14.909 329 11045.23 315.28 54491.86 88888.00 2015-11-25 07:01:15.409 329 11045.19 315.36 54491.81 88888.00 2015-11-25 07:01:15.909 329 11045.24 315.38 54491.79 88888.00 2015-11-25 07:01:16.409 329 11045.29 315.32 54491.70 88888.00 2015-11-25 07:01:16.909 329 11045.26 315.28 54491.68 88888.00 2015-11-25 07:01:17.409 329 11045.23 315.27 54491.66 88888.00 2015-11-25 07:01:17.909 329 11045.24 315.28 54491.66 88888.00 2015-11-25 07:01:18.409 329 11045.24 315.26 54491.76 88888.00 2015-11-25 07:01:18.909 329 11045.23 315.25 54491.77 88888.00 2015-11-25 07:01:19.409 329 11045.24 315.23 54491.79 88888.00 2015-11-25 07:01:19.909 329 11045.23 315.22 54491.80 88888.00 2015-11-25 07:01:20.409 329 11045.20 315.23 54491.88 88888.00 2015-11-25 07:01:20.909 329 11045.18 315.26 54491.79 88888.00 2015-11-25 07:01:21.409 329 11045.26 315.23 54491.42 88888.00 2015-11-25 07:01:21.909 329 11045.28 315.27 54491.28 88888.00 2015-11-25 07:01:22.409 329 11045.30 315.27 54491.36 88888.00 2015-11-25 07:01:22.909 329 11045.25 315.23 54491.47 88888.00 2015-11-25 07:01:23.409 329 11045.20 315.31 54491.60 88888.00 2015-11-25 07:01:23.909 329 11045.21 315.30 54492.02 88888.00 2015-11-25 07:01:24.409 329 11045.21 315.26 54492.11 88888.00 2015-11-25 07:01:24.909 329 11045.16 315.21 54492.12 88888.00 2015-11-25 07:01:25.409 329 11045.15 315.23 54492.07 88888.00 2015-11-25 07:01:25.909 329 11045.15 315.23 54492.07 88888.00 2015-11-25 07:01:26.409 329 11045.10 315.28 54492.03 88888.00 2015-11-25 07:01:26.909 329 11045.14 315.25 54492.00 88888.00 2015-11-25 07:01:27.409 329 11045.19 315.21 54491.90 88888.00 2015-11-25 07:01:27.909 329 11045.25 315.21 54491.85 88888.00 2015-11-25 07:01:28.409 329 11045.15 315.17 54491.85 88888.00 2015-11-25 07:01:28.909 329 11045.14 315.19 54491.85 88888.00 2015-11-25 07:01:29.409 329 11045.14 315.25 54491.82 88888.00 2015-11-25 07:01:29.909 329 11045.20 315.22 54491.80 88888.00 2015-11-25 07:01:30.409 329 11045.16 315.22 54491.82 88888.00 2015-11-25 07:01:30.909 329 11045.11 315.23 54491.81 88888.00 2015-11-25 07:01:31.409 329 11045.15 315.29 54491.85 88888.00 2015-11-25 07:01:31.909 329 11045.15 315.28 54491.78 88888.00 2015-11-25 07:01:32.409 329 11045.14 315.28 54491.79 88888.00 2015-11-25 07:01:32.909 329 11045.15 315.26 54491.84 88888.00 2015-11-25 07:01:33.409 329 11045.13 315.31 54491.82 88888.00 2015-11-25 07:01:33.909 329 11045.10 315.29 54491.78 88888.00 2015-11-25 07:01:34.409 329 11045.10 315.28 54491.81 88888.00 2015-11-25 07:01:34.909 329 11045.09 315.27 54491.87 88888.00 2015-11-25 07:01:35.409 329 11045.10 315.23 54491.81 88888.00 2015-11-25 07:01:35.909 329 11045.11 315.18 54491.79 88888.00 2015-11-25 07:01:36.409 329 11045.11 315.21 54491.80 88888.00 2015-11-25 07:01:36.909 329 11045.10 315.23 54491.78 88888.00 2015-11-25 07:01:37.409 329 11045.14 315.25 54491.76 88888.00 2015-11-25 07:01:37.909 329 11045.11 315.25 54491.86 88888.00 2015-11-25 07:01:38.409 329 11045.09 315.22 54491.88 88888.00 2015-11-25 07:01:38.909 329 11045.07 315.18 54491.84 88888.00 2015-11-25 07:01:39.409 329 11045.07 315.20 54491.80 88888.00 2015-11-25 07:01:39.909 329 11045.05 315.18 54491.80 88888.00 2015-11-25 07:01:40.409 329 11045.05 315.14 54491.75 88888.00 2015-11-25 07:01:40.909 329 11045.08 315.06 54491.81 88888.00 2015-11-25 07:01:41.409 329 11045.07 315.13 54491.82 88888.00 2015-11-25 07:01:41.909 329 11045.08 315.20 54491.84 88888.00 2015-11-25 07:01:42.409 329 11045.09 315.20 54491.86 88888.00 2015-11-25 07:01:42.909 329 11045.02 315.19 54491.81 88888.00 2015-11-25 07:01:43.409 329 11045.08 315.23 54491.78 88888.00 2015-11-25 07:01:43.909 329 11045.10 315.20 54491.81 88888.00 2015-11-25 07:01:44.409 329 11045.09 315.17 54491.79 88888.00 2015-11-25 07:01:44.909 329 11045.08 315.19 54491.75 88888.00 2015-11-25 07:01:45.409 329 11045.10 315.18 54491.73 88888.00 2015-11-25 07:01:45.909 329 11045.08 315.17 54491.73 88888.00 2015-11-25 07:01:46.409 329 11045.00 315.19 54491.63 88888.00 2015-11-25 07:01:46.909 329 11045.00 315.18 54491.67 88888.00 2015-11-25 07:01:47.409 329 11045.02 315.12 54491.69 88888.00 2015-11-25 07:01:47.909 329 11045.05 315.17 54491.71 88888.00 2015-11-25 07:01:48.409 329 11045.11 315.17 54491.69 88888.00 2015-11-25 07:01:48.909 329 11045.11 315.14 54491.67 88888.00 2015-11-25 07:01:49.409 329 11045.08 315.18 54491.73 88888.00 2015-11-25 07:01:49.909 329 11045.10 315.15 54491.71 88888.00 2015-11-25 07:01:50.410 329 11045.09 315.12 54491.71 88888.00 2015-11-25 07:01:50.910 329 11045.08 315.12 54491.72 88888.00 2015-11-25 07:01:51.410 329 11045.09 315.09 54491.75 88888.00 2015-11-25 07:01:51.910 329 11045.07 315.17 54491.79 88888.00 2015-11-25 07:01:52.410 329 11045.09 315.17 54491.82 88888.00 2015-11-25 07:01:52.910 329 11045.07 315.12 54491.80 88888.00 2015-11-25 07:01:53.410 329 11045.14 315.11 54491.75 88888.00 2015-11-25 07:01:53.910 329 11045.05 315.14 54491.73 88888.00 2015-11-25 07:01:54.410 329 11045.05 315.15 54491.68 88888.00 2015-11-25 07:01:54.910 329 11045.08 315.11 54491.68 88888.00 2015-11-25 07:01:55.410 329 11045.08 315.09 54491.75 88888.00 2015-11-25 07:01:55.910 329 11045.08 315.05 54491.81 88888.00 2015-11-25 07:01:56.410 329 11045.09 315.05 54491.82 88888.00 2015-11-25 07:01:56.910 329 11045.10 315.10 54491.73 88888.00 2015-11-25 07:01:57.410 329 11045.13 315.12 54491.73 88888.00 2015-11-25 07:01:57.910 329 11045.08 315.13 54491.79 88888.00 2015-11-25 07:01:58.410 329 11045.07 315.12 54491.79 88888.00 2015-11-25 07:01:58.910 329 11045.11 315.09 54491.77 88888.00 2015-11-25 07:01:59.410 329 11045.10 315.13 54491.77 88888.00 2015-11-25 07:01:59.910 329 11045.09 315.12 54491.85 88888.00 2015-11-25 07:02:00.410 329 11045.07 315.10 54491.85 88888.00 2015-11-25 07:02:00.910 329 11045.08 315.05 54492.13 88888.00 2015-11-25 07:02:01.410 329 11045.10 315.02 54492.38 88888.00 2015-11-25 07:02:01.910 329 11045.14 314.97 54492.32 88888.00 2015-11-25 07:02:02.410 329 11045.08 315.00 54492.26 88888.00 2015-11-25 07:02:02.910 329 11045.04 315.01 54492.25 88888.00 2015-11-25 07:02:03.410 329 11045.05 315.04 54492.25 88888.00 2015-11-25 07:02:03.910 329 11045.05 315.06 54492.20 88888.00 2015-11-25 07:02:04.410 329 11045.07 315.05 54491.98 88888.00 2015-11-25 07:02:04.910 329 11045.09 315.02 54491.63 88888.00 2015-11-25 07:02:05.410 329 11045.15 314.97 54491.56 88888.00 2015-11-25 07:02:05.910 329 11045.18 314.96 54491.58 88888.00 2015-11-25 07:02:06.410 329 11045.11 314.95 54491.59 88888.00 2015-11-25 07:02:06.910 329 11045.09 314.95 54491.61 88888.00 2015-11-25 07:02:07.410 329 11045.10 314.98 54491.64 88888.00 2015-11-25 07:02:07.910 329 11045.10 314.94 54491.62 88888.00 2015-11-25 07:02:08.410 329 11045.11 314.94 54491.64 88888.00 2015-11-25 07:02:08.910 329 11045.13 314.94 54491.63 88888.00 2015-11-25 07:02:09.410 329 11045.14 314.93 54491.62 88888.00 2015-11-25 07:02:09.910 329 11045.11 314.93 54491.71 88888.00 2015-11-25 07:02:10.410 329 11045.05 314.98 54491.68 88888.00 2015-11-25 07:02:10.910 329 11045.10 314.95 54491.64 88888.00 2015-11-25 07:02:11.410 329 11045.13 314.96 54491.67 88888.00 2015-11-25 07:02:11.910 329 11045.09 314.92 54491.67 88888.00 2015-11-25 07:02:12.410 329 11045.08 314.94 54491.68 88888.00 2015-11-25 07:02:12.910 329 11045.13 314.93 54491.72 88888.00 2015-11-25 07:02:13.410 329 11045.11 314.90 54491.72 88888.00 2015-11-25 07:02:13.910 329 11045.08 314.89 54491.72 88888.00 2015-11-25 07:02:14.410 329 11045.05 314.89 54491.70 88888.00 2015-11-25 07:02:14.910 329 11045.05 314.93 54491.70 88888.00 2015-11-25 07:02:15.410 329 11045.10 314.98 54491.79 88888.00 2015-11-25 07:02:15.910 329 11045.16 315.02 54491.81 88888.00 2015-11-25 07:02:16.410 329 11045.11 315.02 54491.80 88888.00 2015-11-25 07:02:16.910 329 11045.08 314.97 54491.75 88888.00 2015-11-25 07:02:17.410 329 11045.04 314.93 54491.76 88888.00 2015-11-25 07:02:17.910 329 11045.04 314.94 54491.76 88888.00 2015-11-25 07:02:18.410 329 11045.04 314.97 54491.82 88888.00 2015-11-25 07:02:18.910 329 11045.08 314.93 54491.87 88888.00 2015-11-25 07:02:19.410 329 11045.09 314.92 54491.86 88888.00 2015-11-25 07:02:19.910 329 11045.09 314.94 54491.80 88888.00 2015-11-25 07:02:20.410 329 11045.08 315.01 54491.84 88888.00 2015-11-25 07:02:20.910 329 11045.09 314.96 54491.86 88888.00 2015-11-25 07:02:21.410 329 11045.10 315.00 54491.86 88888.00 2015-11-25 07:02:21.910 329 11045.09 314.98 54491.86 88888.00 2015-11-25 07:02:22.410 329 11045.07 315.02 54491.86 88888.00 2015-11-25 07:02:22.910 329 11045.11 314.98 54491.84 88888.00 2015-11-25 07:02:23.410 329 11045.11 314.96 54491.84 88888.00 2015-11-25 07:02:23.910 329 11045.13 314.89 54491.86 88888.00 2015-11-25 07:02:24.410 329 11045.18 314.90 54491.88 88888.00 2015-11-25 07:02:24.910 329 11045.14 314.96 54492.02 88888.00 2015-11-25 07:02:25.410 329 11045.14 314.90 54491.97 88888.00 2015-11-25 07:02:25.910 329 11045.14 314.89 54491.84 88888.00 2015-11-25 07:02:26.410 329 11045.16 314.93 54491.87 88888.00 2015-11-25 07:02:26.910 329 11045.10 314.94 54491.96 88888.00 2015-11-25 07:02:27.410 329 11045.05 314.95 54491.95 88888.00 2015-11-25 07:02:27.910 329 11045.08 314.90 54491.84 88888.00 2015-11-25 07:02:28.410 329 11045.08 314.93 54491.79 88888.00 2015-11-25 07:02:28.910 329 11045.11 314.94 54491.79 88888.00 2015-11-25 07:02:29.410 329 11045.05 314.97 54491.80 88888.00 2015-11-25 07:02:29.910 329 11045.02 314.95 54491.77 88888.00 2015-11-25 07:02:30.410 329 11045.03 315.01 54491.78 88888.00 2015-11-25 07:02:30.910 329 11045.03 314.98 54491.84 88888.00 2015-11-25 07:02:31.410 329 11045.03 314.95 54491.80 88888.00 2015-11-25 07:02:31.910 329 11045.07 314.98 54491.82 88888.00 2015-11-25 07:02:32.410 329 11045.08 315.02 54491.87 88888.00 2015-11-25 07:02:32.910 329 11045.10 314.97 54491.87 88888.00 2015-11-25 07:02:33.410 329 11045.07 314.95 54491.86 88888.00 2015-11-25 07:02:33.910 329 11045.04 314.92 54491.79 88888.00 2015-11-25 07:02:34.410 329 11045.07 314.90 54491.82 88888.00 2015-11-25 07:02:34.910 329 11045.14 314.85 54491.76 88888.00 2015-11-25 07:02:35.410 329 11045.05 314.89 54491.58 88888.00 2015-11-25 07:02:35.910 329 11045.07 314.89 54491.84 88888.00 2015-11-25 07:02:36.410 329 11045.08 314.90 54491.80 88888.00 2015-11-25 07:02:36.910 329 11045.14 314.89 54491.49 88888.00 2015-11-25 07:02:37.410 329 11045.16 314.92 54491.37 88888.00 2015-11-25 07:02:37.910 329 11045.14 314.93 54491.35 88888.00 2015-11-25 07:02:38.410 329 11045.11 314.97 54491.42 88888.00 2015-11-25 07:02:38.910 329 11045.07 314.97 54491.93 88888.00 2015-11-25 07:02:39.410 329 11045.07 314.95 54492.07 88888.00 2015-11-25 07:02:39.910 329 11045.08 314.92 54491.68 88888.00 2015-11-25 07:02:40.410 329 11045.05 314.98 54491.85 88888.00 2015-11-25 07:02:40.910 329 11045.04 314.98 54492.15 88888.00 2015-11-25 07:02:41.410 329 11045.04 314.96 54492.05 88888.00 2015-11-25 07:02:41.910 329 11045.05 314.97 54491.80 88888.00 2015-11-25 07:02:42.410 329 11045.08 314.92 54491.98 88888.00 2015-11-25 07:02:42.910 329 11045.13 314.93 54491.68 88888.00 2015-11-25 07:02:43.410 329 11045.14 314.93 54491.66 88888.00 2015-11-25 07:02:43.910 329 11045.08 314.96 54491.99 88888.00 2015-11-25 07:02:44.410 329 11045.07 314.94 54492.11 88888.00 2015-11-25 07:02:44.910 329 11045.04 314.87 54492.14 88888.00 2015-11-25 07:02:45.410 329 11045.05 314.90 54492.10 88888.00 2015-11-25 07:02:45.910 329 11045.08 314.92 54491.72 88888.00 2015-11-25 07:02:46.410 329 11045.09 314.86 54491.99 88888.00 2015-11-25 07:02:46.910 329 11045.00 314.85 54492.17 88888.00 2015-11-25 07:02:47.410 329 11045.00 314.87 54492.03 88888.00 2015-11-25 07:02:47.910 329 11045.04 314.89 54492.00 88888.00 2015-11-25 07:02:48.410 329 11045.05 314.89 54492.00 88888.00 2015-11-25 07:02:48.910 329 11045.04 314.90 54491.98 88888.00 2015-11-25 07:02:49.410 329 11045.07 314.89 54491.97 88888.00 2015-11-25 07:02:49.910 329 11045.04 314.88 54491.97 88888.00 2015-11-25 07:02:50.410 329 11044.99 314.85 54491.94 88888.00 2015-11-25 07:02:50.910 329 11045.05 314.84 54491.96 88888.00 2015-11-25 07:02:51.410 329 11044.99 314.85 54491.86 88888.00 2015-11-25 07:02:51.910 329 11045.00 314.89 54491.85 88888.00 2015-11-25 07:02:52.410 329 11045.03 314.94 54491.84 88888.00 2015-11-25 07:02:52.910 329 11045.03 314.89 54491.78 88888.00 2015-11-25 07:02:53.410 329 11045.07 314.89 54491.75 88888.00 2015-11-25 07:02:53.910 329 11045.07 314.88 54491.70 88888.00 2015-11-25 07:02:54.410 329 11045.07 314.83 54491.70 88888.00 2015-11-25 07:02:54.910 329 11045.04 314.80 54491.77 88888.00 2015-11-25 07:02:55.410 329 11045.04 314.85 54491.90 88888.00 2015-11-25 07:02:55.910 329 11045.07 314.87 54491.87 88888.00 2015-11-25 07:02:56.410 329 11045.10 314.88 54491.90 88888.00 2015-11-25 07:02:56.910 329 11045.15 314.93 54491.93 88888.00 2015-11-25 07:02:57.410 329 11045.09 314.88 54491.87 88888.00 2015-11-25 07:02:57.910 329 11045.03 314.85 54491.84 88888.00 2015-11-25 07:02:58.410 329 11045.05 314.86 54491.80 88888.00 2015-11-25 07:02:58.910 329 11045.08 314.86 54491.87 88888.00 2015-11-25 07:02:59.410 329 11045.14 314.85 54491.94 88888.00 2015-11-25 07:02:59.910 329 11045.04 314.95 54491.90 88888.00 2015-11-25 07:03:00.410 329 11045.05 314.94 54491.93 88888.00 2015-11-25 07:03:00.910 329 11045.08 314.93 54491.97 88888.00 2015-11-25 07:03:01.410 329 11045.10 314.93 54491.99 88888.00 2015-11-25 07:03:01.910 329 11045.10 314.93 54491.96 88888.00 2015-11-25 07:03:02.410 329 11045.09 314.88 54491.95 88888.00 2015-11-25 07:03:02.910 329 11045.11 314.88 54491.95 88888.00 2015-11-25 07:03:03.410 329 11045.14 314.85 54491.96 88888.00 2015-11-25 07:03:03.910 329 11045.16 314.84 54491.94 88888.00 2015-11-25 07:03:04.410 329 11045.13 314.85 54491.82 88888.00 2015-11-25 07:03:04.910 329 11045.11 314.92 54491.88 88888.00 2015-11-25 07:03:05.410 329 11045.15 314.90 54491.95 88888.00 2015-11-25 07:03:05.910 329 11045.14 314.86 54491.98 88888.00 2015-11-25 07:03:06.410 329 11045.13 314.89 54491.96 88888.00 2015-11-25 07:03:06.910 329 11045.16 314.87 54491.89 88888.00 2015-11-25 07:03:07.410 329 11045.16 314.83 54491.90 88888.00 2015-11-25 07:03:07.910 329 11045.18 314.79 54491.93 88888.00 2015-11-25 07:03:08.410 329 11045.23 314.80 54491.97 88888.00 2015-11-25 07:03:08.910 329 11045.20 314.81 54491.98 88888.00 2015-11-25 07:03:09.410 329 11045.20 314.79 54491.98 88888.00 2015-11-25 07:03:09.910 329 11045.21 314.84 54491.97 88888.00 2015-11-25 07:03:10.410 329 11045.20 314.86 54491.94 88888.00 2015-11-25 07:03:10.910 329 11045.19 314.92 54491.93 88888.00 2015-11-25 07:03:11.410 329 11045.21 314.89 54491.87 88888.00 2015-11-25 07:03:11.910 329 11045.24 314.84 54491.90 88888.00 2015-11-25 07:03:12.410 329 11045.19 314.85 54491.97 88888.00 2015-11-25 07:03:12.910 329 11045.14 314.90 54492.11 88888.00 2015-11-25 07:03:13.410 329 11045.16 314.87 54492.20 88888.00 2015-11-25 07:03:13.910 329 11045.11 314.87 54492.15 88888.00 2015-11-25 07:03:14.410 329 11045.13 314.87 54492.13 88888.00 2015-11-25 07:03:14.910 329 11045.15 314.94 54492.07 88888.00 2015-11-25 07:03:15.410 329 11045.21 314.94 54492.08 88888.00 2015-11-25 07:03:15.910 329 11045.18 314.89 54492.07 88888.00 2015-11-25 07:03:16.410 329 11045.20 314.79 54492.00 88888.00 2015-11-25 07:03:16.910 329 11045.24 314.84 54491.82 88888.00 2015-11-25 07:03:17.410 329 11045.25 314.86 54491.61 88888.00 2015-11-25 07:03:17.910 329 11045.25 314.89 54491.59 88888.00 2015-11-25 07:03:18.410 329 11045.28 314.96 54491.69 88888.00 2015-11-25 07:03:18.910 329 11045.26 314.95 54491.75 88888.00 2015-11-25 07:03:19.410 329 11045.29 314.83 54491.82 88888.00 2015-11-25 07:03:19.910 329 11045.24 314.84 54491.87 88888.00 2015-11-25 07:03:20.410 329 11045.19 314.90 54492.02 88888.00 2015-11-25 07:03:20.910 329 11045.13 314.92 54492.37 88888.00 2015-11-25 07:03:21.410 329 11045.16 314.84 54492.33 88888.00 2015-11-25 07:03:21.910 329 11045.15 314.84 54492.24 88888.00 2015-11-25 07:03:22.410 329 11045.14 314.93 54492.16 88888.00 2015-11-25 07:03:22.910 329 11045.21 314.90 54492.13 88888.00 2015-11-25 07:03:23.410 329 11045.19 314.89 54492.13 88888.00 2015-11-25 07:03:23.910 329 11045.15 314.88 54491.95 88888.00 2015-11-25 07:03:24.410 329 11045.18 314.93 54491.97 88888.00 2015-11-25 07:03:24.910 329 11045.16 314.94 54492.11 88888.00 2015-11-25 07:03:25.410 329 11045.19 314.94 54492.16 88888.00 2015-11-25 07:03:25.910 329 11045.24 314.98 54492.17 88888.00 2015-11-25 07:03:26.410 329 11045.25 314.94 54492.11 88888.00 2015-11-25 07:03:26.910 329 11045.26 314.94 54492.06 88888.00 2015-11-25 07:03:27.410 329 11045.21 314.95 54492.07 88888.00 2015-11-25 07:03:27.910 329 11045.21 314.90 54492.15 88888.00 2015-11-25 07:03:28.410 329 11045.23 314.92 54492.20 88888.00 2015-11-25 07:03:28.910 329 11045.20 314.92 54492.11 88888.00 2015-11-25 07:03:29.410 329 11045.26 314.94 54492.13 88888.00 2015-11-25 07:03:29.910 329 11045.26 314.92 54492.11 88888.00 2015-11-25 07:03:30.410 329 11045.29 314.89 54492.06 88888.00 2015-11-25 07:03:30.910 329 11045.23 314.93 54492.04 88888.00 2015-11-25 07:03:31.410 329 11045.20 314.95 54492.04 88888.00 2015-11-25 07:03:31.910 329 11045.23 314.88 54492.02 88888.00 2015-11-25 07:03:32.410 329 11045.20 314.86 54492.03 88888.00 2015-11-25 07:03:32.910 329 11045.23 314.85 54491.97 88888.00 2015-11-25 07:03:33.410 329 11045.20 314.87 54491.71 88888.00 2015-11-25 07:03:33.910 329 11045.24 314.89 54491.91 88888.00 2015-11-25 07:03:34.410 329 11045.26 314.95 54492.03 88888.00 2015-11-25 07:03:34.910 329 11045.31 314.87 54492.02 88888.00 2015-11-25 07:03:35.410 329 11045.28 314.90 54492.00 88888.00 2015-11-25 07:03:35.910 329 11045.34 314.89 54492.00 88888.00 2015-11-25 07:03:36.410 329 11045.31 314.92 54492.02 88888.00 2015-11-25 07:03:36.910 329 11045.26 314.92 54492.04 88888.00 2015-11-25 07:03:37.410 329 11045.28 314.88 54491.99 88888.00 2015-11-25 07:03:37.910 329 11045.34 314.87 54491.91 88888.00 2015-11-25 07:03:38.410 329 11045.31 314.90 54491.95 88888.00 2015-11-25 07:03:38.910 329 11045.30 314.87 54491.94 88888.00 2015-11-25 07:03:39.410 329 11045.25 314.88 54491.99 88888.00 2015-11-25 07:03:39.910 329 11045.28 314.87 54492.04 88888.00 2015-11-25 07:03:40.410 329 11045.25 314.93 54492.05 88888.00 2015-11-25 07:03:40.910 329 11045.28 315.01 54492.02 88888.00 2015-11-25 07:03:41.410 329 11045.29 314.97 54492.04 88888.00 2015-11-25 07:03:41.910 329 11045.29 314.89 54492.05 88888.00 2015-11-25 07:03:42.410 329 11045.28 314.87 54492.06 88888.00 2015-11-25 07:03:42.910 329 11045.32 314.86 54491.98 88888.00 2015-11-25 07:03:43.410 329 11045.32 314.88 54491.98 88888.00 2015-11-25 07:03:43.910 329 11045.30 314.92 54492.00 88888.00 2015-11-25 07:03:44.410 329 11045.29 314.92 54492.02 88888.00 2015-11-25 07:03:44.910 329 11045.26 314.94 54491.95 88888.00 2015-11-25 07:03:45.410 329 11045.28 314.97 54492.00 88888.00 2015-11-25 07:03:45.910 329 11045.29 314.94 54492.06 88888.00 2015-11-25 07:03:46.410 329 11045.30 314.92 54492.11 88888.00 2015-11-25 07:03:46.910 329 11045.34 314.94 54492.17 88888.00 2015-11-25 07:03:47.410 329 11045.26 314.95 54492.37 88888.00 2015-11-25 07:03:47.910 329 11045.24 314.98 54492.49 88888.00 2015-11-25 07:03:48.410 329 11045.25 315.01 54492.47 88888.00 2015-11-25 07:03:48.910 329 11045.28 315.01 54492.40 88888.00 2015-11-25 07:03:49.410 329 11045.31 315.04 54492.28 88888.00 2015-11-25 07:03:49.910 329 11045.26 315.06 54492.24 88888.00 2015-11-25 07:03:50.410 329 11045.30 315.06 54492.20 88888.00 2015-11-25 07:03:50.910 329 11045.34 315.04 54491.91 88888.00 2015-11-25 07:03:51.410 329 11045.36 315.01 54491.71 88888.00 2015-11-25 07:03:51.910 329 11045.32 315.03 54491.72 88888.00 2015-11-25 07:03:52.410 329 11045.30 315.04 54491.81 88888.00 2015-11-25 07:03:52.910 329 11045.31 315.09 54491.89 88888.00 2015-11-25 07:03:53.410 329 11045.34 315.10 54491.95 88888.00 2015-11-25 07:03:53.910 329 11045.34 315.10 54492.03 88888.00 2015-11-25 07:03:54.410 329 11045.34 315.14 54492.07 88888.00 2015-11-25 07:03:54.910 329 11045.31 315.10 54492.10 88888.00 2015-11-25 07:03:55.410 329 11045.30 315.11 54492.11 88888.00 2015-11-25 07:03:55.910 329 11045.31 315.12 54492.11 88888.00 2015-11-25 07:03:56.410 329 11045.34 315.13 54492.23 88888.00 2015-11-25 07:03:56.910 329 11045.29 315.09 54492.20 88888.00 2015-11-25 07:03:57.410 329 11045.30 315.09 54492.19 88888.00 2015-11-25 07:03:57.910 329 11045.31 315.09 54492.19 88888.00 2015-11-25 07:03:58.410 329 11045.36 315.05 54492.13 88888.00 2015-11-25 07:03:58.910 329 11045.36 315.04 54492.11 88888.00 2015-11-25 07:03:59.410 329 11045.36 315.11 54492.13 88888.00 2015-11-25 07:03:59.910 329 11045.30 315.12 54492.10 88888.00 2015-11-25 07:04:00.410 329 11045.29 315.09 54492.21 88888.00 2015-11-25 07:04:00.910 329 11045.35 315.07 54492.24 88888.00 2015-11-25 07:04:01.410 329 11045.40 315.06 54492.22 88888.00 2015-11-25 07:04:01.910 329 11045.37 315.07 54492.21 88888.00 2015-11-25 07:04:02.410 329 11045.37 315.03 54492.12 88888.00 2015-11-25 07:04:02.910 329 11045.32 315.07 54492.14 88888.00 2015-11-25 07:04:03.410 329 11045.35 315.10 54492.16 88888.00 2015-11-25 07:04:03.910 329 11045.30 315.06 54492.13 88888.00 2015-11-25 07:04:04.410 329 11045.36 315.02 54492.08 88888.00 2015-11-25 07:04:04.910 329 11045.39 315.05 54492.11 88888.00 2015-11-25 07:04:05.410 329 11045.44 315.11 54492.11 88888.00 2015-11-25 07:04:05.910 329 11045.40 315.07 54492.05 88888.00 2015-11-25 07:04:06.410 329 11045.40 315.05 54492.11 88888.00 2015-11-25 07:04:06.910 329 11045.40 315.09 54492.13 88888.00 2015-11-25 07:04:07.410 329 11045.36 315.05 54492.17 88888.00 2015-11-25 07:04:07.910 329 11045.37 315.06 54492.20 88888.00 2015-11-25 07:04:08.410 329 11045.32 315.09 54492.20 88888.00 2015-11-25 07:04:08.910 329 11045.34 315.11 54492.21 88888.00 2015-11-25 07:04:09.410 329 11045.36 315.11 54492.08 88888.00 2015-11-25 07:04:09.910 329 11045.39 315.10 54492.05 88888.00 2015-11-25 07:04:10.410 329 11045.42 315.13 54492.15 88888.00 2015-11-25 07:04:10.910 329 11045.44 315.14 54492.11 88888.00 2015-11-25 07:04:11.410 329 11045.35 315.12 54492.10 88888.00 2015-11-25 07:04:11.910 329 11045.32 315.13 54492.17 88888.00 2015-11-25 07:04:12.410 329 11045.37 315.09 54492.17 88888.00 2015-11-25 07:04:12.910 329 11045.39 315.06 54492.20 88888.00 2015-11-25 07:04:13.410 329 11045.41 315.06 54492.14 88888.00 2015-11-25 07:04:13.910 329 11045.41 315.07 54492.23 88888.00 2015-11-25 07:04:14.410 329 11045.39 315.11 54492.29 88888.00 2015-11-25 07:04:14.910 329 11045.36 315.06 54492.21 88888.00 2015-11-25 07:04:15.410 329 11045.32 315.07 54492.24 88888.00 2015-11-25 07:04:15.910 329 11045.40 315.11 54492.20 88888.00 2015-11-25 07:04:16.410 329 11045.42 315.17 54492.16 88888.00 2015-11-25 07:04:16.910 329 11045.41 315.17 54492.06 88888.00 2015-11-25 07:04:17.410 329 11045.39 315.19 54492.15 88888.00 2015-11-25 07:04:17.910 329 11045.40 315.15 54492.16 88888.00 2015-11-25 07:04:18.410 329 11045.34 315.11 54492.14 88888.00 2015-11-25 07:04:18.910 329 11045.40 315.10 54492.13 88888.00 2015-11-25 07:04:19.410 329 11045.44 315.11 54492.19 88888.00 2015-11-25 07:04:19.910 329 11045.41 315.13 54492.20 88888.00 2015-11-25 07:04:20.410 329 11045.40 315.13 54492.20 88888.00 2015-11-25 07:04:20.910 329 11045.45 315.18 54492.13 88888.00 2015-11-25 07:04:21.410 329 11045.44 315.15 54492.16 88888.00 2015-11-25 07:04:21.910 329 11045.44 315.17 54492.16 88888.00 2015-11-25 07:04:22.410 329 11045.46 315.15 54492.22 88888.00 2015-11-25 07:04:22.910 329 11045.45 315.14 54492.14 88888.00 2015-11-25 07:04:23.410 329 11045.36 315.15 54492.10 88888.00 2015-11-25 07:04:23.910 329 11045.37 315.15 54492.06 88888.00 2015-11-25 07:04:24.410 329 11045.45 315.22 54492.10 88888.00 2015-11-25 07:04:24.910 329 11045.46 315.23 54492.11 88888.00 2015-11-25 07:04:25.410 329 11045.46 315.17 54492.06 88888.00 2015-11-25 07:04:25.910 329 11045.45 315.15 54492.04 88888.00 2015-11-25 07:04:26.410 329 11045.44 315.14 54492.04 88888.00 2015-11-25 07:04:26.910 329 11045.46 315.17 54492.05 88888.00 2015-11-25 07:04:27.410 329 11045.44 315.21 54492.08 88888.00 2015-11-25 07:04:27.910 329 11045.46 315.18 54492.06 88888.00 2015-11-25 07:04:28.410 329 11045.50 315.14 54492.03 88888.00 2015-11-25 07:04:28.910 329 11045.49 315.14 54492.05 88888.00 2015-11-25 07:04:29.410 329 11045.50 315.13 54492.02 88888.00 2015-11-25 07:04:29.910 329 11045.54 315.12 54492.05 88888.00 2015-11-25 07:04:30.410 329 11045.49 315.11 54492.10 88888.00 2015-11-25 07:04:30.910 329 11045.42 315.18 54492.07 88888.00 2015-11-25 07:04:31.410 329 11045.37 315.17 54492.08 88888.00 2015-11-25 07:04:31.910 329 11045.40 315.21 54492.05 88888.00 2015-11-25 07:04:32.410 329 11045.40 315.22 54492.03 88888.00 2015-11-25 07:04:32.910 329 11045.39 315.18 54492.03 88888.00 2015-11-25 07:04:33.410 329 11045.46 315.18 54492.05 88888.00 2015-11-25 07:04:33.910 329 11045.46 315.26 54492.05 88888.00 2015-11-25 07:04:34.410 329 11045.41 315.26 54492.02 88888.00 2015-11-25 07:04:34.910 329 11045.44 315.26 54492.06 88888.00 2015-11-25 07:04:35.410 329 11045.49 315.26 54492.10 88888.00 2015-11-25 07:04:35.910 329 11045.44 315.29 54492.08 88888.00 2015-11-25 07:04:36.410 329 11045.41 315.26 54492.06 88888.00 2015-11-25 07:04:36.910 329 11045.47 315.20 54492.02 88888.00 2015-11-25 07:04:37.410 329 11045.51 315.23 54491.94 88888.00 2015-11-25 07:04:37.910 329 11045.45 315.25 54492.02 88888.00 2015-11-25 07:04:38.410 329 11045.54 315.21 54492.06 88888.00 2015-11-25 07:04:38.910 329 11045.55 315.18 54492.13 88888.00 2015-11-25 07:04:39.410 329 11045.49 315.18 54492.19 88888.00 2015-11-25 07:04:39.910 329 11045.49 315.18 54492.21 88888.00 2015-11-25 07:04:40.410 329 11045.54 315.19 54492.16 88888.00 2015-11-25 07:04:40.910 329 11045.50 315.17 54492.21 88888.00 2015-11-25 07:04:41.410 329 11045.57 315.13 54492.16 88888.00 2015-11-25 07:04:41.910 329 11045.54 315.18 54492.17 88888.00 2015-11-25 07:04:42.410 329 11045.55 315.20 54492.22 88888.00 2015-11-25 07:04:42.910 329 11045.56 315.18 54492.25 88888.00 2015-11-25 07:04:43.410 329 11045.55 315.21 54492.21 88888.00 2015-11-25 07:04:43.910 329 11045.52 315.25 54492.22 88888.00 2015-11-25 07:04:44.410 329 11045.52 315.26 54492.17 88888.00 2015-11-25 07:04:44.910 329 11045.55 315.29 54492.14 88888.00 2015-11-25 07:04:45.410 329 11045.55 315.30 54492.11 88888.00 2015-11-25 07:04:45.910 329 11045.54 315.29 54492.14 88888.00 2015-11-25 07:04:46.410 329 11045.55 315.26 54492.14 88888.00 2015-11-25 07:04:46.910 329 11045.54 315.26 54492.05 88888.00 2015-11-25 07:04:47.410 329 11045.52 315.29 54492.13 88888.00 2015-11-25 07:04:47.910 329 11045.51 315.23 54492.23 88888.00 2015-11-25 07:04:48.410 329 11045.47 315.28 54492.24 88888.00 2015-11-25 07:04:48.910 329 11045.55 315.27 54492.29 88888.00 2015-11-25 07:04:49.410 329 11045.58 315.29 54492.24 88888.00 2015-11-25 07:04:49.910 329 11045.50 315.31 54492.28 88888.00 2015-11-25 07:04:50.411 329 11045.54 315.31 54492.28 88888.00 2015-11-25 07:04:50.911 329 11045.54 315.26 54492.23 88888.00 2015-11-25 07:04:51.411 329 11045.51 315.21 54492.24 88888.00 2015-11-25 07:04:51.911 329 11045.56 315.26 54492.28 88888.00 2015-11-25 07:04:52.411 329 11045.58 315.22 54492.22 88888.00 2015-11-25 07:04:52.911 329 11045.54 315.23 54492.22 88888.00 2015-11-25 07:04:53.411 329 11045.60 315.26 54492.21 88888.00 2015-11-25 07:04:53.911 329 11045.58 315.27 54492.29 88888.00 2015-11-25 07:04:54.411 329 11045.60 315.25 54492.29 88888.00 2015-11-25 07:04:54.911 329 11045.57 315.23 54492.32 88888.00 2015-11-25 07:04:55.411 329 11045.61 315.25 54492.25 88888.00 2015-11-25 07:04:55.911 329 11045.60 315.26 54492.23 88888.00 2015-11-25 07:04:56.411 329 11045.56 315.25 54492.25 88888.00 2015-11-25 07:04:56.911 329 11045.54 315.25 54492.23 88888.00 2015-11-25 07:04:57.411 329 11045.54 315.27 54492.19 88888.00 2015-11-25 07:04:57.911 329 11045.56 315.27 54492.13 88888.00 2015-11-25 07:04:58.411 329 11045.60 315.31 54492.07 88888.00 2015-11-25 07:04:58.911 329 11045.63 315.29 54492.14 88888.00 2015-11-25 07:04:59.411 329 11045.60 315.26 54492.14 88888.00 2015-11-25 07:04:59.911 329 11045.60 315.21 54492.11 88888.00 2015-11-25 07:05:00.411 329 11045.61 315.22 54492.10 88888.00 2015-11-25 07:05:00.911 329 11045.60 315.26 54492.19 88888.00 2015-11-25 07:05:01.411 329 11045.60 315.25 54492.20 88888.00 2015-11-25 07:05:01.911 329 11045.57 315.23 54492.23 88888.00 2015-11-25 07:05:02.411 329 11045.57 315.17 54492.26 88888.00 2015-11-25 07:05:02.911 329 11045.62 315.18 54492.29 88888.00 2015-11-25 07:05:03.411 329 11045.61 315.23 54492.15 88888.00 2015-11-25 07:05:03.911 329 11045.60 315.21 54492.17 88888.00 2015-11-25 07:05:04.411 329 11045.58 315.26 54492.17 88888.00 2015-11-25 07:05:04.911 329 11045.50 315.27 54492.16 88888.00 2015-11-25 07:05:05.411 329 11045.52 315.26 54492.17 88888.00 2015-11-25 07:05:05.911 329 11045.56 315.35 54492.20 88888.00 2015-11-25 07:05:06.411 329 11045.54 315.28 54492.24 88888.00 2015-11-25 07:05:06.911 329 11045.56 315.29 54492.25 88888.00 2015-11-25 07:05:07.411 329 11045.57 315.29 54492.25 88888.00 2015-11-25 07:05:07.911 329 11045.54 315.27 54492.24 88888.00 2015-11-25 07:05:08.411 329 11045.61 315.23 54492.20 88888.00 2015-11-25 07:05:08.911 329 11045.58 315.27 54492.21 88888.00 2015-11-25 07:05:09.411 329 11045.58 315.25 54492.24 88888.00 2015-11-25 07:05:09.911 329 11045.61 315.27 54492.12 88888.00 2015-11-25 07:05:10.411 329 11045.60 315.29 54492.05 88888.00 2015-11-25 07:05:10.911 329 11045.57 315.25 54492.07 88888.00 2015-11-25 07:05:11.411 329 11045.56 315.23 54492.10 88888.00 2015-11-25 07:05:11.911 329 11045.52 315.17 54492.06 88888.00 2015-11-25 07:05:12.411 329 11045.52 315.19 54492.10 88888.00 2015-11-25 07:05:12.911 329 11045.55 315.21 54492.21 88888.00 2015-11-25 07:05:13.411 329 11045.54 315.23 54492.22 88888.00 2015-11-25 07:05:13.911 329 11045.61 315.28 54492.11 88888.00 2015-11-25 07:05:14.411 329 11045.58 315.26 54492.10 88888.00 2015-11-25 07:05:14.911 329 11045.50 315.28 54492.14 88888.00 2015-11-25 07:05:15.411 329 11045.51 315.27 54491.85 88888.00 2015-11-25 07:05:15.911 329 11045.55 315.31 54491.95 88888.00 2015-11-25 07:05:16.411 329 11045.54 315.32 54492.07 88888.00 2015-11-25 07:05:16.911 329 11045.55 315.36 54492.13 88888.00 2015-11-25 07:05:17.411 329 11045.61 315.32 54492.16 88888.00 2015-11-25 07:05:17.911 329 11045.54 315.28 54492.14 88888.00 2015-11-25 07:05:18.411 329 11045.54 315.31 54492.16 88888.00 2015-11-25 07:05:18.911 329 11045.58 315.31 54492.11 88888.00 2015-11-25 07:05:19.411 329 11045.60 315.29 54492.02 88888.00 2015-11-25 07:05:19.911 329 11045.62 315.27 54492.05 88888.00 2015-11-25 07:05:20.411 329 11045.60 315.22 54492.11 88888.00 2015-11-25 07:05:20.911 329 11045.52 315.28 54492.13 88888.00 2015-11-25 07:05:21.411 329 11045.54 315.25 54492.17 88888.00 2015-11-25 07:05:21.911 329 11045.63 315.29 54492.20 88888.00 2015-11-25 07:05:22.411 329 11045.61 315.34 54492.24 88888.00 2015-11-25 07:05:22.911 329 11045.58 315.29 54492.25 88888.00 2015-11-25 07:05:23.411 329 11045.54 315.29 54492.25 88888.00 2015-11-25 07:05:23.911 329 11045.56 315.36 54492.21 88888.00 2015-11-25 07:05:24.411 329 11045.57 315.31 54492.20 88888.00 2015-11-25 07:05:24.911 329 11045.58 315.31 54492.15 88888.00 2015-11-25 07:05:25.411 329 11045.61 315.30 54492.10 88888.00 2015-11-25 07:05:25.911 329 11045.56 315.30 54492.14 88888.00 2015-11-25 07:05:26.411 329 11045.56 315.31 54492.19 88888.00 2015-11-25 07:05:26.911 329 11045.57 315.29 54492.28 88888.00 2015-11-25 07:05:27.411 329 11045.54 315.23 54492.24 88888.00 2015-11-25 07:05:27.911 329 11045.54 315.18 54492.21 88888.00 2015-11-25 07:05:28.411 329 11045.63 315.15 54492.14 88888.00 2015-11-25 07:05:28.911 329 11045.60 315.15 54492.23 88888.00 2015-11-25 07:05:29.411 329 11045.55 315.17 54492.23 88888.00 2015-11-25 07:05:29.911 329 11045.58 315.18 54492.23 88888.00 2015-11-25 07:05:30.411 329 11045.56 315.17 54492.24 88888.00 2015-11-25 07:05:30.911 329 11045.57 315.19 54492.19 88888.00 2015-11-25 07:05:31.411 329 11045.56 315.19 54492.21 88888.00 2015-11-25 07:05:31.911 329 11045.63 315.18 54492.23 88888.00 2015-11-25 07:05:32.411 329 11045.65 315.20 54492.30 88888.00 2015-11-25 07:05:32.911 329 11045.66 315.23 54492.31 88888.00 2015-11-25 07:05:33.411 329 11045.63 315.22 54492.34 88888.00 2015-11-25 07:05:33.911 329 11045.60 315.19 54492.35 88888.00 2015-11-25 07:05:34.411 329 11045.58 315.20 54492.35 88888.00 2015-11-25 07:05:34.911 329 11045.58 315.15 54492.38 88888.00 2015-11-25 07:05:35.411 329 11045.57 315.14 54492.43 88888.00 2015-11-25 07:05:35.911 329 11045.56 315.18 54492.48 88888.00 2015-11-25 07:05:36.411 329 11045.63 315.13 54492.37 88888.00 2015-11-25 07:05:36.911 329 11045.70 315.12 54492.29 88888.00 2015-11-25 07:05:37.411 329 11045.70 315.13 54492.22 88888.00 2015-11-25 07:05:37.911 329 11045.65 315.10 54492.22 88888.00 2015-11-25 07:05:38.411 329 11045.62 315.12 54492.25 88888.00 2015-11-25 07:05:38.911 329 11045.62 315.13 54492.37 88888.00 2015-11-25 07:05:39.411 329 11045.55 315.10 54492.46 88888.00 2015-11-25 07:05:39.911 329 11045.52 315.10 54492.63 88888.00 2015-11-25 07:05:40.411 329 11045.54 315.06 54492.76 88888.00 2015-11-25 07:05:40.911 329 11045.54 315.12 54492.78 88888.00 2015-11-25 07:05:41.411 329 11045.51 315.15 54492.70 88888.00 2015-11-25 07:05:41.911 329 11045.51 315.19 54492.63 88888.00 2015-11-25 07:05:42.411 329 11045.55 315.15 54492.54 88888.00 2015-11-25 07:05:42.911 329 11045.56 315.11 54492.47 88888.00 2015-11-25 07:05:43.411 329 11045.62 315.13 54492.07 88888.00 2015-11-25 07:05:43.911 329 11045.65 315.11 54491.93 88888.00 2015-11-25 07:05:44.411 329 11045.55 315.11 54491.91 88888.00 2015-11-25 07:05:44.911 329 11045.49 315.17 54491.97 88888.00 2015-11-25 07:05:45.411 329 11045.58 315.19 54491.98 88888.00 2015-11-25 07:05:45.911 329 11045.57 315.18 54492.11 88888.00 2015-11-25 07:05:46.411 329 11045.62 315.17 54492.16 88888.00 2015-11-25 07:05:46.911 329 11045.60 315.09 54492.10 88888.00 2015-11-25 07:05:47.411 329 11045.56 315.06 54492.12 88888.00 2015-11-25 07:05:47.911 329 11045.60 315.13 54492.11 88888.00 2015-11-25 07:05:48.411 329 11045.63 315.14 54492.15 88888.00 2015-11-25 07:05:48.911 329 11045.58 315.13 54492.19 88888.00 2015-11-25 07:05:49.411 329 11045.61 315.13 54492.17 88888.00 2015-11-25 07:05:49.911 329 11045.60 315.12 54492.19 88888.00 2015-11-25 07:05:50.411 329 11045.56 315.11 54492.20 88888.00 2015-11-25 07:05:50.911 329 11045.55 315.13 54492.21 88888.00 2015-11-25 07:05:51.411 329 11045.57 315.14 54492.25 88888.00 2015-11-25 07:05:51.911 329 11045.58 315.12 54492.26 88888.00 2015-11-25 07:05:52.411 329 11045.62 315.10 54492.30 88888.00 2015-11-25 07:05:52.911 329 11045.66 315.11 54492.20 88888.00 2015-11-25 07:05:53.411 329 11045.62 315.12 54492.21 88888.00 2015-11-25 07:05:53.911 329 11045.61 315.11 54492.23 88888.00 2015-11-25 07:05:54.411 329 11045.58 315.14 54492.25 88888.00 2015-11-25 07:05:54.911 329 11045.60 315.19 54492.23 88888.00 2015-11-25 07:05:55.411 329 11045.54 315.15 54492.23 88888.00 2015-11-25 07:05:55.911 329 11045.58 315.07 54492.22 88888.00 2015-11-25 07:05:56.411 329 11045.62 315.12 54492.24 88888.00 2015-11-25 07:05:56.911 329 11045.62 315.14 54492.17 88888.00 2015-11-25 07:05:57.411 329 11045.66 315.09 54492.08 88888.00 2015-11-25 07:05:57.911 329 11045.65 315.10 54492.08 88888.00 2015-11-25 07:05:58.411 329 11045.66 315.11 54492.19 88888.00 2015-11-25 07:05:58.911 329 11045.62 315.13 54492.26 88888.00 2015-11-25 07:05:59.411 329 11045.62 315.06 54492.24 88888.00 2015-11-25 07:05:59.911 329 11045.67 315.06 54492.22 88888.00 2015-11-25 07:06:00.411 329 11045.68 315.15 54492.23 88888.00 2015-11-25 07:06:00.911 329 11045.65 315.17 54492.23 88888.00 2015-11-25 07:06:01.411 329 11045.63 315.12 54492.29 88888.00 2015-11-25 07:06:01.911 329 11045.63 315.12 54492.29 88888.00 2015-11-25 07:06:02.411 329 11045.61 315.06 54492.33 88888.00 2015-11-25 07:06:02.911 329 11045.61 315.11 54492.37 88888.00 2015-11-25 07:06:03.411 329 11045.70 315.13 54492.32 88888.00 2015-11-25 07:06:03.911 329 11045.67 315.13 54492.31 88888.00 2015-11-25 07:06:04.411 329 11045.60 315.22 54492.30 88888.00 2015-11-25 07:06:04.911 329 11045.61 315.23 54492.29 88888.00 2015-11-25 07:06:05.411 329 11045.68 315.17 54492.20 88888.00 2015-11-25 07:06:05.911 329 11045.68 315.17 54492.15 88888.00 2015-11-25 07:06:06.411 329 11045.72 315.15 54492.06 88888.00 2015-11-25 07:06:06.911 329 11045.71 315.15 54492.13 88888.00 2015-11-25 07:06:07.411 329 11045.72 315.15 54492.24 88888.00 2015-11-25 07:06:07.911 329 11045.76 315.13 54492.14 88888.00 2015-11-25 07:06:08.411 329 11045.72 315.11 54492.08 88888.00 2015-11-25 07:06:08.911 329 11045.67 315.10 54492.08 88888.00 2015-11-25 07:06:09.411 329 11045.66 315.11 54492.14 88888.00 2015-11-25 07:06:09.911 329 11045.67 315.12 54492.06 88888.00 2015-11-25 07:06:10.411 329 11045.67 315.10 54492.11 88888.00 2015-11-25 07:06:10.911 329 11045.70 315.14 54492.20 88888.00 2015-11-25 07:06:11.411 329 11045.68 315.14 54492.21 88888.00 2015-11-25 07:06:11.911 329 11045.67 315.13 54492.17 88888.00 2015-11-25 07:06:12.411 329 11045.71 315.17 54492.24 88888.00 2015-11-25 07:06:12.911 329 11045.75 315.15 54492.29 88888.00 2015-11-25 07:06:13.411 329 11045.70 315.18 54492.30 88888.00 2015-11-25 07:06:13.911 329 11045.73 315.17 54492.33 88888.00 2015-11-25 07:06:14.411 329 11045.76 315.15 54492.29 88888.00 2015-11-25 07:06:14.911 329 11045.76 315.15 54492.31 88888.00 2015-11-25 07:06:15.411 329 11045.73 315.18 54492.29 88888.00 2015-11-25 07:06:15.911 329 11045.76 315.21 54492.31 88888.00 2015-11-25 07:06:16.411 329 11045.76 315.20 54492.29 88888.00 2015-11-25 07:06:16.911 329 11045.76 315.18 54492.30 88888.00 2015-11-25 07:06:17.411 329 11045.75 315.19 54492.32 88888.00 2015-11-25 07:06:17.911 329 11045.76 315.19 54492.30 88888.00 2015-11-25 07:06:18.411 329 11045.75 315.19 54492.30 88888.00 2015-11-25 07:06:18.911 329 11045.77 315.15 54492.30 88888.00 2015-11-25 07:06:19.411 329 11045.72 315.19 54492.26 88888.00 2015-11-25 07:06:19.911 329 11045.71 315.20 54492.31 88888.00 2015-11-25 07:06:20.411 329 11045.70 315.19 54492.32 88888.00 2015-11-25 07:06:20.911 329 11045.75 315.20 54492.29 88888.00 2015-11-25 07:06:21.411 329 11045.77 315.19 54492.31 88888.00 2015-11-25 07:06:21.911 329 11045.79 315.17 54492.33 88888.00 2015-11-25 07:06:22.411 329 11045.78 315.18 54492.26 88888.00 2015-11-25 07:06:22.911 329 11045.76 315.14 54492.32 88888.00 2015-11-25 07:06:23.411 329 11045.78 315.17 54492.33 88888.00 2015-11-25 07:06:23.911 329 11045.82 315.14 54492.35 88888.00 2015-11-25 07:06:24.411 329 11045.81 315.12 54492.33 88888.00 2015-11-25 07:06:24.911 329 11045.79 315.09 54492.35 88888.00 2015-11-25 07:06:25.411 329 11045.81 315.11 54492.35 88888.00 2015-11-25 07:06:25.911 329 11045.76 315.12 54492.34 88888.00 2015-11-25 07:06:26.411 329 11045.73 315.17 54492.33 88888.00 2015-11-25 07:06:26.911 329 11045.79 315.19 54492.29 88888.00 2015-11-25 07:06:27.411 329 11045.87 315.15 54492.30 88888.00 2015-11-25 07:06:27.911 329 11045.78 315.19 54492.40 88888.00 2015-11-25 07:06:28.411 329 11045.78 315.22 54492.39 88888.00 2015-11-25 07:06:28.911 329 11045.81 315.19 54492.32 88888.00 2015-11-25 07:06:29.411 329 11045.84 315.14 54492.29 88888.00 2015-11-25 07:06:29.911 329 11045.83 315.14 54492.31 88888.00 2015-11-25 07:06:30.411 329 11045.78 315.25 54492.29 88888.00 2015-11-25 07:06:30.911 329 11045.73 315.23 54492.31 88888.00 2015-11-25 07:06:31.411 329 11045.78 315.26 54492.38 88888.00 2015-11-25 07:06:31.911 329 11045.81 315.20 54492.43 88888.00 2015-11-25 07:06:32.411 329 11045.82 315.18 54492.37 88888.00 2015-11-25 07:06:32.911 329 11045.81 315.23 54492.30 88888.00 2015-11-25 07:06:33.411 329 11045.79 315.22 54492.26 88888.00 2015-11-25 07:06:33.911 329 11045.77 315.18 54492.21 88888.00 2015-11-25 07:06:34.411 329 11045.78 315.19 54492.23 88888.00 2015-11-25 07:06:34.911 329 11045.79 315.19 54492.22 88888.00 2015-11-25 07:06:35.411 329 11045.75 315.22 54492.19 88888.00 2015-11-25 07:06:35.911 329 11045.76 315.19 54492.22 88888.00 2015-11-25 07:06:36.411 329 11045.77 315.17 54492.16 88888.00 2015-11-25 07:06:36.911 329 11045.77 315.15 54492.15 88888.00 2015-11-25 07:06:37.411 329 11045.83 315.11 54492.16 88888.00 2015-11-25 07:06:37.911 329 11045.78 315.11 54492.15 88888.00 2015-11-25 07:06:38.411 329 11045.73 315.10 54492.13 88888.00 2015-11-25 07:06:38.911 329 11045.76 315.10 54492.11 88888.00 2015-11-25 07:06:39.411 329 11045.75 315.14 54492.16 88888.00 2015-11-25 07:06:39.911 329 11045.75 315.12 54492.16 88888.00 2015-11-25 07:06:40.411 329 11045.75 315.13 54492.08 88888.00 2015-11-25 07:06:40.911 329 11045.78 315.17 54492.13 88888.00 2015-11-25 07:06:41.411 329 11045.78 315.13 54492.14 88888.00 2015-11-25 07:06:41.911 329 11045.79 315.11 54492.21 88888.00 2015-11-25 07:06:42.411 329 11045.78 315.10 54492.25 88888.00 2015-11-25 07:06:42.911 329 11045.82 315.09 54492.28 88888.00 2015-11-25 07:06:43.411 329 11045.83 315.11 54492.25 88888.00 2015-11-25 07:06:43.911 329 11045.83 315.11 54492.22 88888.00 2015-11-25 07:06:44.411 329 11045.84 315.11 54492.20 88888.00 2015-11-25 07:06:44.911 329 11045.81 315.11 54492.22 88888.00 2015-11-25 07:06:45.411 329 11045.79 315.14 54492.24 88888.00 2015-11-25 07:06:45.911 329 11045.79 315.14 54492.24 88888.00 2015-11-25 07:06:46.411 329 11045.79 315.13 54492.16 88888.00 2015-11-25 07:06:46.911 329 11045.84 315.12 54492.12 88888.00 2015-11-25 07:06:47.411 329 11045.86 315.10 54492.11 88888.00 2015-11-25 07:06:47.911 329 11045.84 315.10 54492.13 88888.00 2015-11-25 07:06:48.411 329 11045.79 315.05 54492.19 88888.00 2015-11-25 07:06:48.911 329 11045.78 315.11 54492.14 88888.00 2015-11-25 07:06:49.411 329 11045.79 315.13 54492.15 88888.00 2015-11-25 07:06:49.911 329 11045.73 315.09 54492.14 88888.00 2015-11-25 07:06:50.411 329 11045.72 315.06 54492.23 88888.00 2015-11-25 07:06:50.911 329 11045.73 315.07 54492.21 88888.00 2015-11-25 07:06:51.411 329 11045.77 315.11 54492.21 88888.00 2015-11-25 07:06:51.911 329 11045.79 315.11 54492.25 88888.00 2015-11-25 07:06:52.411 329 11045.78 315.12 54492.23 88888.00 2015-11-25 07:06:52.911 329 11045.73 315.11 54492.22 88888.00 2015-11-25 07:06:53.411 329 11045.73 315.09 54492.20 88888.00 2015-11-25 07:06:53.911 329 11045.77 315.10 54492.17 88888.00 2015-11-25 07:06:54.411 329 11045.75 315.13 54492.15 88888.00 2015-11-25 07:06:54.911 329 11045.78 315.12 54492.13 88888.00 2015-11-25 07:06:55.411 329 11045.75 315.15 54492.14 88888.00 2015-11-25 07:06:55.911 329 11045.75 315.17 54492.19 88888.00 2015-11-25 07:06:56.411 329 11045.72 315.13 54492.13 88888.00 2015-11-25 07:06:56.911 329 11045.73 315.14 54492.10 88888.00 2015-11-25 07:06:57.411 329 11045.75 315.18 54492.04 88888.00 2015-11-25 07:06:57.911 329 11045.73 315.07 54492.03 88888.00 2015-11-25 07:06:58.411 329 11045.75 315.09 54492.12 88888.00 2015-11-25 07:06:58.911 329 11045.70 315.09 54492.17 88888.00 2015-11-25 07:06:59.411 329 11045.66 315.17 54492.17 88888.00 2015-11-25 07:06:59.911 329 11045.72 315.19 54492.21 88888.00 2015-11-25 07:07:00.411 329 11045.73 315.14 54492.29 88888.00 2015-11-25 07:07:00.911 329 11045.76 315.07 54492.30 88888.00 2015-11-25 07:07:01.411 329 11045.73 315.06 54492.26 88888.00 2015-11-25 07:07:01.911 329 11045.72 315.05 54492.25 88888.00 2015-11-25 07:07:02.411 329 11045.73 315.05 54492.29 88888.00 2015-11-25 07:07:02.911 329 11045.77 315.06 54492.26 88888.00 2015-11-25 07:07:03.411 329 11045.78 315.09 54492.29 88888.00 2015-11-25 07:07:03.911 329 11045.83 315.10 54492.35 88888.00 2015-11-25 07:07:04.411 329 11045.82 315.11 54492.35 88888.00 2015-11-25 07:07:04.911 329 11045.79 315.11 54492.22 88888.00 2015-11-25 07:07:05.411 329 11045.79 315.13 54492.16 88888.00 2015-11-25 07:07:05.911 329 11045.77 315.11 54492.19 88888.00 2015-11-25 07:07:06.411 329 11045.75 315.10 54492.21 88888.00 2015-11-25 07:07:06.911 329 11045.78 315.11 54492.30 88888.00 2015-11-25 07:07:07.411 329 11045.79 315.10 54492.30 88888.00 2015-11-25 07:07:07.911 329 11045.73 315.10 54492.31 88888.00 2015-11-25 07:07:08.411 329 11045.77 315.09 54492.35 88888.00 2015-11-25 07:07:08.911 329 11045.81 315.05 54492.25 88888.00 2015-11-25 07:07:09.411 329 11045.76 315.07 54492.22 88888.00 2015-11-25 07:07:09.911 329 11045.72 315.02 54492.22 88888.00 2015-11-25 07:07:10.411 329 11045.75 315.02 54492.23 88888.00 2015-11-25 07:07:10.911 329 11045.67 315.05 54492.19 88888.00 2015-11-25 07:07:11.411 329 11045.65 315.02 54492.24 88888.00 2015-11-25 07:07:11.911 329 11045.70 315.01 54492.29 88888.00 2015-11-25 07:07:12.411 329 11045.70 315.01 54492.33 88888.00 2015-11-25 07:07:12.911 329 11045.71 315.06 54492.25 88888.00 2015-11-25 07:07:13.411 329 11045.63 315.05 54492.30 88888.00 2015-11-25 07:07:13.911 329 11045.62 315.03 54492.31 88888.00 2015-11-25 07:07:14.411 329 11045.63 315.06 54492.26 88888.00 2015-11-25 07:07:14.911 329 11045.66 315.05 54492.24 88888.00 2015-11-25 07:07:15.411 329 11045.72 315.01 54492.23 88888.00 2015-11-25 07:07:15.911 329 11045.77 315.01 54492.19 88888.00 2015-11-25 07:07:16.411 329 11045.73 314.98 54492.14 88888.00 2015-11-25 07:07:16.911 329 11045.76 315.00 54492.14 88888.00 2015-11-25 07:07:17.411 329 11045.77 315.03 54492.19 88888.00 2015-11-25 07:07:17.911 329 11045.73 315.09 54492.21 88888.00 2015-11-25 07:07:18.411 329 11045.71 315.05 54492.19 88888.00 2015-11-25 07:07:18.911 329 11045.73 315.03 54491.93 88888.00 2015-11-25 07:07:19.411 329 11045.71 315.03 54492.04 88888.00 2015-11-25 07:07:19.911 329 11045.67 315.06 54492.12 88888.00 2015-11-25 07:07:20.411 329 11045.68 315.02 54492.14 88888.00 2015-11-25 07:07:20.911 329 11045.72 315.02 54492.05 88888.00 2015-11-25 07:07:21.411 329 11045.71 315.02 54491.97 88888.00 2015-11-25 07:07:21.911 329 11045.73 314.98 54492.02 88888.00 2015-11-25 07:07:22.411 329 11045.72 314.92 54492.04 88888.00 2015-11-25 07:07:22.911 329 11045.68 314.93 54492.06 88888.00 2015-11-25 07:07:23.411 329 11045.67 315.02 54492.05 88888.00 2015-11-25 07:07:23.911 329 11045.67 315.12 54492.07 88888.00 2015-11-25 07:07:24.411 329 11045.71 315.13 54492.08 88888.00 2015-11-25 07:07:24.911 329 11045.71 315.05 54492.05 88888.00 2015-11-25 07:07:25.411 329 11045.70 315.04 54492.03 88888.00 2015-11-25 07:07:25.911 329 11045.71 315.09 54492.06 88888.00 2015-11-25 07:07:26.411 329 11045.70 315.06 54492.07 88888.00 2015-11-25 07:07:26.911 329 11045.68 315.05 54492.20 88888.00 2015-11-25 07:07:27.411 329 11045.62 315.02 54492.45 88888.00 2015-11-25 07:07:27.911 329 11045.62 315.02 54492.41 88888.00 2015-11-25 07:07:28.411 329 11045.65 315.03 54492.59 88888.00 2015-11-25 07:07:28.911 329 11045.66 315.04 54492.65 88888.00 2015-11-25 07:07:29.411 329 11045.65 315.01 54492.60 88888.00 2015-11-25 07:07:29.911 329 11045.68 315.02 54492.55 88888.00 2015-11-25 07:07:30.411 329 11045.65 315.05 54492.48 88888.00 2015-11-25 07:07:30.911 329 11045.65 315.04 54492.43 88888.00 2015-11-25 07:07:31.411 329 11045.73 315.03 54492.08 88888.00 2015-11-25 07:07:31.911 329 11045.77 315.05 54491.85 88888.00 2015-11-25 07:07:32.411 329 11045.76 314.98 54491.82 88888.00 2015-11-25 07:07:32.911 329 11045.79 315.02 54491.84 88888.00 2015-11-25 07:07:33.411 329 11045.75 315.03 54491.81 88888.00 2015-11-25 07:07:33.911 329 11045.72 314.96 54491.85 88888.00 2015-11-25 07:07:34.411 329 11045.70 314.92 54491.95 88888.00 2015-11-25 07:07:34.911 329 11045.71 314.98 54491.93 88888.00 2015-11-25 07:07:35.411 329 11045.73 315.01 54491.96 88888.00 2015-11-25 07:07:35.911 329 11045.78 315.03 54492.04 88888.00 2015-11-25 07:07:36.411 329 11045.78 315.01 54492.06 88888.00 2015-11-25 07:07:36.911 329 11045.73 314.98 54492.10 88888.00 2015-11-25 07:07:37.411 329 11045.70 314.98 54491.96 88888.00 2015-11-25 07:07:37.911 329 11045.68 314.97 54491.99 88888.00 2015-11-25 07:07:38.411 329 11045.73 314.97 54492.15 88888.00 2015-11-25 07:07:38.911 329 11045.71 314.97 54492.14 88888.00 2015-11-25 07:07:39.411 329 11045.75 314.96 54492.11 88888.00 2015-11-25 07:07:39.911 329 11045.75 314.97 54492.08 88888.00 2015-11-25 07:07:40.412 329 11045.72 315.01 54492.06 88888.00 2015-11-25 07:07:40.912 329 11045.70 314.96 54492.14 88888.00 2015-11-25 07:07:41.412 329 11045.68 314.96 54492.12 88888.00 2015-11-25 07:07:41.912 329 11045.67 315.01 54492.20 88888.00 2015-11-25 07:07:42.412 329 11045.73 315.02 54492.19 88888.00 2015-11-25 07:07:42.912 329 11045.73 315.04 54492.19 88888.00 2015-11-25 07:07:43.412 329 11045.73 315.02 54492.13 88888.00 2015-11-25 07:07:43.912 329 11045.75 315.03 54492.14 88888.00 2015-11-25 07:07:44.412 329 11045.73 314.96 54492.16 88888.00 2015-11-25 07:07:44.912 329 11045.71 314.95 54492.19 88888.00 2015-11-25 07:07:45.412 329 11045.71 314.95 54492.19 88888.00 2015-11-25 07:07:45.912 329 11045.76 314.98 54492.17 88888.00 2015-11-25 07:07:46.412 329 11045.72 314.98 54492.20 88888.00 2015-11-25 07:07:46.912 329 11045.68 315.06 54492.21 88888.00 2015-11-25 07:07:47.412 329 11045.70 315.03 54492.14 88888.00 2015-11-25 07:07:47.912 329 11045.72 315.00 54492.11 88888.00 2015-11-25 07:07:48.412 329 11045.73 314.98 54492.08 88888.00 2015-11-25 07:07:48.912 329 11045.70 314.95 54492.11 88888.00 2015-11-25 07:07:49.412 329 11045.70 314.92 54491.99 88888.00 2015-11-25 07:07:49.912 329 11045.72 314.98 54491.96 88888.00 2015-11-25 07:07:50.412 329 11045.70 315.00 54492.08 88888.00 2015-11-25 07:07:50.912 329 11045.70 314.98 54492.12 88888.00 2015-11-25 07:07:51.412 329 11045.71 315.04 54492.15 88888.00 2015-11-25 07:07:51.912 329 11045.72 315.02 54492.21 88888.00 2015-11-25 07:07:52.412 329 11045.65 314.98 54492.19 88888.00 2015-11-25 07:07:52.912 329 11045.67 314.94 54492.14 88888.00 2015-11-25 07:07:53.412 329 11045.60 314.90 54492.12 88888.00 2015-11-25 07:07:53.912 329 11045.63 314.97 54492.42 88888.00 2015-11-25 07:07:54.412 329 11045.67 314.96 54492.38 88888.00 2015-11-25 07:07:54.912 329 11045.70 314.93 54492.23 88888.00 2015-11-25 07:07:55.412 329 11045.71 314.94 54492.21 88888.00 2015-11-25 07:07:55.912 329 11045.75 314.97 54492.17 88888.00 2015-11-25 07:07:56.412 329 11045.76 315.03 54492.20 88888.00 2015-11-25 07:07:56.912 329 11045.67 315.04 54492.22 88888.00 2015-11-25 07:07:57.412 329 11045.63 315.04 54492.22 88888.00 2015-11-25 07:07:57.912 329 11045.67 315.00 54492.26 88888.00 2015-11-25 07:07:58.412 329 11045.70 315.01 54492.32 88888.00 2015-11-25 07:07:58.912 329 11045.68 315.02 54492.30 88888.00 2015-11-25 07:07:59.412 329 11045.67 315.02 54492.28 88888.00 2015-11-25 07:07:59.912 329 11045.66 315.04 54492.34 88888.00 2015-11-25 07:08:00.412 329 11045.66 315.03 54492.33 88888.00 2015-11-25 07:08:00.912 329 11045.65 314.97 54492.29 88888.00 2015-11-25 07:08:01.412 329 11045.63 315.01 54492.26 88888.00 2015-11-25 07:08:01.912 329 11045.67 314.94 54492.25 88888.00 2015-11-25 07:08:02.412 329 11045.72 314.97 54492.20 88888.00 2015-11-25 07:08:02.912 329 11045.67 315.03 54492.22 88888.00 2015-11-25 07:08:03.412 329 11045.67 315.04 54492.22 88888.00 2015-11-25 07:08:03.912 329 11045.70 315.04 54492.22 88888.00 2015-11-25 07:08:04.412 329 11045.65 314.98 54492.28 88888.00 2015-11-25 07:08:04.912 329 11045.61 314.94 54492.34 88888.00 2015-11-25 07:08:05.412 329 11045.72 314.95 54492.34 88888.00 2015-11-25 07:08:05.912 329 11045.76 314.93 54492.34 88888.00 2015-11-25 07:08:06.412 329 11045.73 314.89 54492.39 88888.00 2015-11-25 07:08:06.912 329 11045.67 314.93 54492.42 88888.00 2015-11-25 07:08:07.412 329 11045.65 315.00 54492.35 88888.00 2015-11-25 07:08:07.912 329 11045.62 314.94 54492.38 88888.00 2015-11-25 07:08:08.412 329 11045.61 314.93 54492.39 88888.00 2015-11-25 07:08:08.912 329 11045.65 314.92 54492.38 88888.00 2015-11-25 07:08:09.412 329 11045.67 314.90 54492.40 88888.00 2015-11-25 07:08:09.912 329 11045.67 314.90 54492.39 88888.00 2015-11-25 07:08:10.412 329 11045.66 314.98 54492.40 88888.00 2015-11-25 07:08:10.912 329 11045.65 314.93 54492.35 88888.00 2015-11-25 07:08:11.412 329 11045.70 314.94 54492.31 88888.00 2015-11-25 07:08:11.912 329 11045.76 315.00 54492.28 88888.00 2015-11-25 07:08:12.412 329 11045.75 315.00 54492.25 88888.00 2015-11-25 07:08:12.912 329 11045.77 314.96 54492.29 88888.00 2015-11-25 07:08:13.412 329 11045.68 314.93 54492.25 88888.00 2015-11-25 07:08:13.912 329 11045.76 314.95 54492.26 88888.00 2015-11-25 07:08:14.412 329 11045.73 314.92 54492.25 88888.00 2015-11-25 07:08:14.912 329 11045.73 314.93 54492.21 88888.00 2015-11-25 07:08:15.412 329 11045.71 314.96 54492.14 88888.00 2015-11-25 07:08:15.912 329 11045.70 314.93 54492.06 88888.00 2015-11-25 07:08:16.412 329 11045.73 314.87 54492.12 88888.00 2015-11-25 07:08:16.912 329 11045.71 314.89 54492.20 88888.00 2015-11-25 07:08:17.412 329 11045.76 314.88 54492.21 88888.00 2015-11-25 07:08:17.912 329 11045.76 314.90 54492.21 88888.00 2015-11-25 07:08:18.412 329 11045.73 314.90 54492.29 88888.00 2015-11-25 07:08:18.912 329 11045.76 314.94 54492.29 88888.00 2015-11-25 07:08:19.412 329 11045.75 314.93 54492.23 88888.00 2015-11-25 07:08:19.912 329 11045.70 314.90 54492.23 88888.00 2015-11-25 07:08:20.412 329 11045.73 314.87 54492.23 88888.00 2015-11-25 07:08:20.912 329 11045.73 314.85 54492.19 88888.00 2015-11-25 07:08:21.412 329 11045.73 314.92 54492.20 88888.00 2015-11-25 07:08:21.912 329 11045.76 314.95 54492.14 88888.00 2015-11-25 07:08:22.412 329 11045.77 314.96 54492.14 88888.00 2015-11-25 07:08:22.912 329 11045.77 314.93 54492.21 88888.00 2015-11-25 07:08:23.412 329 11045.71 314.92 54492.15 88888.00 2015-11-25 07:08:23.912 329 11045.76 314.93 54492.15 88888.00 2015-11-25 07:08:24.412 329 11045.76 315.00 54492.12 88888.00 2015-11-25 07:08:24.912 329 11045.75 314.98 54492.05 88888.00 2015-11-25 07:08:25.412 329 11045.77 314.94 54492.04 88888.00 2015-11-25 07:08:25.912 329 11045.81 314.97 54492.11 88888.00 2015-11-25 07:08:26.412 329 11045.77 314.94 54492.14 88888.00 2015-11-25 07:08:26.912 329 11045.75 314.97 54492.14 88888.00 2015-11-25 07:08:27.412 329 11045.78 315.01 54492.10 88888.00 2015-11-25 07:08:27.912 329 11045.77 314.93 54492.08 88888.00 2015-11-25 07:08:28.412 329 11045.77 314.93 54492.15 88888.00 2015-11-25 07:08:28.912 329 11045.73 314.96 54492.21 88888.00 2015-11-25 07:08:29.412 329 11045.75 314.96 54492.23 88888.00 2015-11-25 07:08:29.912 329 11045.76 314.95 54492.20 88888.00 2015-11-25 07:08:30.412 329 11045.76 315.00 54492.23 88888.00 2015-11-25 07:08:30.912 329 11045.76 314.96 54492.22 88888.00 2015-11-25 07:08:31.412 329 11045.81 314.98 54492.20 88888.00 2015-11-25 07:08:31.912 329 11045.77 315.01 54492.14 88888.00 2015-11-25 07:08:32.412 329 11045.70 315.04 54492.22 88888.00 2015-11-25 07:08:32.912 329 11045.70 315.06 54492.25 88888.00 2015-11-25 07:08:33.412 329 11045.71 314.98 54492.22 88888.00 2015-11-25 07:08:33.912 329 11045.73 314.97 54492.21 88888.00 2015-11-25 07:08:34.412 329 11045.77 314.94 54492.23 88888.00 2015-11-25 07:08:34.912 329 11045.76 314.93 54492.22 88888.00 2015-11-25 07:08:35.412 329 11045.73 314.95 54492.21 88888.00 2015-11-25 07:08:35.912 329 11045.81 314.97 54492.24 88888.00 2015-11-25 07:08:36.412 329 11045.81 314.96 54492.24 88888.00 2015-11-25 07:08:36.912 329 11045.77 314.98 54492.20 88888.00 2015-11-25 07:08:37.412 329 11045.76 315.03 54492.21 88888.00 2015-11-25 07:08:37.912 329 11045.72 315.02 54492.22 88888.00 2015-11-25 07:08:38.412 329 11045.79 315.02 54492.22 88888.00 2015-11-25 07:08:38.912 329 11045.82 314.97 54492.16 88888.00 2015-11-25 07:08:39.412 329 11045.79 315.02 54492.15 88888.00 2015-11-25 07:08:39.912 329 11045.78 315.00 54492.08 88888.00 2015-11-25 07:08:40.412 329 11045.78 314.94 54491.98 88888.00 2015-11-25 07:08:40.912 329 11045.73 314.96 54492.02 88888.00 2015-11-25 07:08:41.412 329 11045.77 314.96 54492.17 88888.00 2015-11-25 07:08:41.912 329 11045.72 314.96 54492.20 88888.00 2015-11-25 07:08:42.412 329 11045.78 315.01 54492.19 88888.00 2015-11-25 07:08:42.912 329 11045.82 315.05 54492.17 88888.00 2015-11-25 07:08:43.412 329 11045.78 315.04 54492.24 88888.00 2015-11-25 07:08:43.912 329 11045.76 315.04 54492.29 88888.00 2015-11-25 07:08:44.412 329 11045.78 315.00 54492.28 88888.00 2015-11-25 07:08:44.912 329 11045.76 315.02 54492.26 88888.00 2015-11-25 07:08:45.412 329 11045.83 315.05 54492.29 88888.00 2015-11-25 07:08:45.912 329 11045.83 315.07 54492.32 88888.00 2015-11-25 07:08:46.412 329 11045.79 315.11 54492.35 88888.00 2015-11-25 07:08:46.912 329 11045.77 315.04 54492.31 88888.00 2015-11-25 07:08:47.412 329 11045.77 315.01 54492.29 88888.00 2015-11-25 07:08:47.912 329 11045.72 315.02 54492.33 88888.00 2015-11-25 07:08:48.412 329 11045.70 315.00 54492.29 88888.00 2015-11-25 07:08:48.912 329 11045.71 314.96 54492.34 88888.00 2015-11-25 07:08:49.412 329 11045.75 315.05 54492.40 88888.00 2015-11-25 07:08:49.912 329 11045.68 315.03 54492.41 88888.00 2015-11-25 07:08:50.412 329 11045.72 315.05 54492.42 88888.00 2015-11-25 07:08:50.912 329 11045.75 315.10 54492.45 88888.00 2015-11-25 07:08:51.412 329 11045.75 315.10 54492.43 88888.00 2015-11-25 07:08:51.912 329 11045.73 315.03 54492.37 88888.00 2015-11-25 07:08:52.412 329 11045.73 315.02 54492.34 88888.00 2015-11-25 07:08:52.912 329 11045.72 314.97 54492.29 88888.00 2015-11-25 07:08:53.412 329 11045.67 314.98 54492.34 88888.00 2015-11-25 07:08:53.912 329 11045.71 315.06 54492.40 88888.00 2015-11-25 07:08:54.412 329 11045.73 315.12 54492.37 88888.00 2015-11-25 07:08:54.912 329 11045.75 315.11 54492.38 88888.00 2015-11-25 07:08:55.412 329 11045.71 315.12 54492.42 88888.00 2015-11-25 07:08:55.912 329 11045.70 315.11 54492.41 88888.00 2015-11-25 07:08:56.412 329 11045.71 315.11 54492.41 88888.00 2015-11-25 07:08:56.912 329 11045.73 315.20 54492.33 88888.00 2015-11-25 07:08:57.412 329 11045.77 315.18 54492.38 88888.00 2015-11-25 07:08:57.912 329 11045.75 315.11 54492.41 88888.00 2015-11-25 07:08:58.412 329 11045.76 315.05 54492.42 88888.00 2015-11-25 07:08:58.912 329 11045.78 315.02 54492.38 88888.00 2015-11-25 07:08:59.412 329 11045.76 315.04 54492.34 88888.00 2015-11-25 07:08:59.912 329 11045.73 315.11 54492.43 88888.00 2015-11-25 07:09:00.412 329 11045.71 315.10 54492.46 88888.00 2015-11-25 07:09:00.912 329 11045.72 315.11 54492.40 88888.00 2015-11-25 07:09:01.412 329 11045.73 315.14 54492.40 88888.00 2015-11-25 07:09:01.912 329 11045.70 315.12 54492.41 88888.00 2015-11-25 07:09:02.412 329 11045.73 315.13 54492.42 88888.00 2015-11-25 07:09:02.912 329 11045.75 315.12 54492.48 88888.00 2015-11-25 07:09:03.412 329 11045.79 315.07 54492.50 88888.00 2015-11-25 07:09:03.912 329 11045.81 315.09 54492.45 88888.00 2015-11-25 07:09:04.412 329 11045.73 315.14 54492.40 88888.00 2015-11-25 07:09:04.912 329 11045.68 315.13 54492.40 88888.00 2015-11-25 07:09:05.412 329 11045.71 315.11 54492.41 88888.00 2015-11-25 07:09:05.912 329 11045.72 315.13 54492.47 88888.00 2015-11-25 07:09:06.412 329 11045.73 315.20 54492.51 88888.00 2015-11-25 07:09:06.912 329 11045.76 315.18 54492.50 88888.00 2015-11-25 07:09:07.412 329 11045.82 315.22 54492.46 88888.00 2015-11-25 07:09:07.912 329 11045.86 315.20 54492.43 88888.00 2015-11-25 07:09:08.412 329 11045.86 315.22 54492.38 88888.00 2015-11-25 07:09:08.912 329 11045.77 315.18 54492.37 88888.00 2015-11-25 07:09:09.412 329 11045.79 315.17 54492.29 88888.00 2015-11-25 07:09:09.912 329 11045.79 315.21 54492.26 88888.00 2015-11-25 07:09:10.412 329 11045.81 315.26 54492.30 88888.00 2015-11-25 07:09:10.912 329 11045.81 315.21 54492.35 88888.00 2015-11-25 07:09:11.412 329 11045.81 315.20 54492.41 88888.00 2015-11-25 07:09:11.912 329 11045.82 315.22 54492.40 88888.00 2015-11-25 07:09:12.412 329 11045.81 315.26 54492.45 88888.00 2015-11-25 07:09:12.912 329 11045.78 315.25 54492.41 88888.00 2015-11-25 07:09:13.412 329 11045.77 315.26 54492.49 88888.00 2015-11-25 07:09:13.912 329 11045.76 315.28 54492.48 88888.00 2015-11-25 07:09:14.412 329 11045.76 315.26 54492.69 88888.00 2015-11-25 07:09:14.912 329 11045.79 315.26 54492.87 88888.00 2015-11-25 07:09:15.412 329 11045.77 315.23 54492.89 88888.00 2015-11-25 07:09:15.912 329 11045.76 315.22 54492.89 88888.00 2015-11-25 07:09:16.412 329 11045.72 315.20 54492.81 88888.00 2015-11-25 07:09:16.912 329 11045.76 315.25 54492.77 88888.00 2015-11-25 07:09:17.412 329 11045.76 315.29 54492.69 88888.00 2015-11-25 07:09:17.912 329 11045.72 315.28 54492.47 88888.00 2015-11-25 07:09:18.412 329 11045.75 315.28 54492.06 88888.00 2015-11-25 07:09:18.912 329 11045.78 315.32 54492.03 88888.00 2015-11-25 07:09:19.412 329 11045.83 315.35 54492.07 88888.00 2015-11-25 07:09:19.912 329 11045.86 315.31 54492.13 88888.00 2015-11-25 07:09:20.412 329 11045.83 315.29 54492.20 88888.00 2015-11-25 07:09:20.912 329 11045.79 315.31 54492.26 88888.00 2015-11-25 07:09:21.412 329 11045.79 315.31 54492.30 88888.00 2015-11-25 07:09:21.912 329 11045.79 315.29 54492.33 88888.00 2015-11-25 07:09:22.412 329 11045.84 315.31 54492.30 88888.00 2015-11-25 07:09:22.912 329 11045.86 315.30 54492.29 88888.00 2015-11-25 07:09:23.412 329 11045.84 315.28 54492.34 88888.00 2015-11-25 07:09:23.912 329 11045.82 315.29 54492.33 88888.00 2015-11-25 07:09:24.412 329 11045.79 315.34 54492.33 88888.00 2015-11-25 07:09:24.912 329 11045.79 315.29 54492.38 88888.00 2015-11-25 07:09:25.412 329 11045.79 315.27 54492.39 88888.00 2015-11-25 07:09:25.912 329 11045.83 315.31 54492.40 88888.00 2015-11-25 07:09:26.412 329 11045.81 315.32 54492.39 88888.00 2015-11-25 07:09:26.912 329 11045.81 315.29 54492.35 88888.00 2015-11-25 07:09:27.412 329 11045.77 315.35 54492.34 88888.00 2015-11-25 07:09:27.912 329 11045.82 315.36 54492.33 88888.00 2015-11-25 07:09:28.412 329 11045.87 315.34 54492.40 88888.00 2015-11-25 07:09:28.912 329 11045.79 315.32 54492.43 88888.00 2015-11-25 07:09:29.412 329 11045.79 315.30 54492.40 88888.00 2015-11-25 07:09:29.912 329 11045.78 315.29 54492.45 88888.00 2015-11-25 07:09:30.412 329 11045.76 315.34 54492.41 88888.00 2015-11-25 07:09:30.912 329 11045.76 315.38 54492.47 88888.00 2015-11-25 07:09:31.412 329 11045.76 315.35 54492.46 88888.00 2015-11-25 07:09:31.912 329 11045.78 315.29 54492.47 88888.00 2015-11-25 07:09:32.412 329 11045.83 315.25 54492.47 88888.00 2015-11-25 07:09:32.912 329 11045.84 315.26 54492.42 88888.00 2015-11-25 07:09:33.412 329 11045.87 315.31 54492.49 88888.00 2015-11-25 07:09:33.912 329 11045.82 315.32 54492.51 88888.00 2015-11-25 07:09:34.412 329 11045.78 315.34 54492.43 88888.00 2015-11-25 07:09:34.912 329 11045.78 315.35 54492.41 88888.00 2015-11-25 07:09:35.412 329 11045.78 315.32 54492.43 88888.00 2015-11-25 07:09:35.912 329 11045.79 315.27 54492.47 88888.00 2015-11-25 07:09:36.412 329 11045.71 315.23 54492.45 88888.00 2015-11-25 07:09:36.912 329 11045.73 315.26 54492.35 88888.00 2015-11-25 07:09:37.412 329 11045.78 315.28 54492.39 88888.00 2015-11-25 07:09:37.912 329 11045.79 315.30 54492.40 88888.00 2015-11-25 07:09:38.412 329 11045.78 315.27 54492.35 88888.00 2015-11-25 07:09:38.912 329 11045.78 315.27 54492.34 88888.00 2015-11-25 07:09:39.412 329 11045.72 315.32 54492.39 88888.00 2015-11-25 07:09:39.912 329 11045.72 315.36 54492.34 88888.00 2015-11-25 07:09:40.412 329 11045.73 315.38 54492.30 88888.00 2015-11-25 07:09:40.912 329 11045.68 315.36 54492.30 88888.00 2015-11-25 07:09:41.412 329 11045.71 315.32 54492.33 88888.00 2015-11-25 07:09:41.912 329 11045.73 315.36 54492.32 88888.00 2015-11-25 07:09:42.412 329 11045.75 315.35 54492.35 88888.00 2015-11-25 07:09:42.912 329 11045.75 315.35 54492.40 88888.00 2015-11-25 07:09:43.412 329 11045.75 315.32 54492.30 88888.00 2015-11-25 07:09:43.912 329 11045.77 315.32 54492.16 88888.00 2015-11-25 07:09:44.412 329 11045.75 315.30 54492.25 88888.00 2015-11-25 07:09:44.912 329 11045.73 315.30 54492.40 88888.00 2015-11-25 07:09:45.412 329 11045.76 315.35 54492.42 88888.00 2015-11-25 07:09:45.912 329 11045.77 315.35 54492.48 88888.00 2015-11-25 07:09:46.412 329 11045.76 315.30 54492.51 88888.00 2015-11-25 07:09:46.912 329 11045.77 315.28 54492.47 88888.00 2015-11-25 07:09:47.412 329 11045.75 315.29 54492.48 88888.00 2015-11-25 07:09:47.912 329 11045.71 315.29 54492.41 88888.00 2015-11-25 07:09:48.412 329 11045.67 315.31 54492.41 88888.00 2015-11-25 07:09:48.912 329 11045.72 315.29 54492.40 88888.00 2015-11-25 07:09:49.412 329 11045.71 315.30 54492.38 88888.00 2015-11-25 07:09:49.912 329 11045.70 315.27 54492.40 88888.00 2015-11-25 07:09:50.412 329 11045.76 315.25 54492.40 88888.00 2015-11-25 07:09:50.912 329 11045.78 315.27 54492.34 88888.00 2015-11-25 07:09:51.412 329 11045.72 315.26 54492.32 88888.00 2015-11-25 07:09:51.912 329 11045.73 315.32 54492.37 88888.00 2015-11-25 07:09:52.412 329 11045.76 315.29 54492.37 88888.00 2015-11-25 07:09:52.912 329 11045.76 315.22 54492.32 88888.00 2015-11-25 07:09:53.412 329 11045.76 315.22 54492.33 88888.00 2015-11-25 07:09:53.912 329 11045.75 315.26 54492.38 88888.00 2015-11-25 07:09:54.412 329 11045.72 315.28 54492.47 88888.00 2015-11-25 07:09:54.912 329 11045.73 315.27 54492.43 88888.00 2015-11-25 07:09:55.412 329 11045.75 315.26 54492.49 88888.00 2015-11-25 07:09:55.912 329 11045.73 315.27 54492.56 88888.00 2015-11-25 07:09:56.412 329 11045.73 315.22 54492.56 88888.00 2015-11-25 07:09:56.912 329 11045.76 315.26 54492.49 88888.00 2015-11-25 07:09:57.412 329 11045.75 315.29 54492.48 88888.00 2015-11-25 07:09:57.912 329 11045.72 315.25 54492.43 88888.00 2015-11-25 07:09:58.412 329 11045.73 315.26 54492.41 88888.00 2015-11-25 07:09:58.912 329 11045.77 315.21 54492.35 88888.00 2015-11-25 07:09:59.412 329 11045.77 315.22 54492.39 88888.00 2015-11-25 07:09:59.912 329 11045.83 315.20 54492.40 88888.00 2015-11-25 07:10:00.412 329 11045.81 315.18 54492.37 88888.00 2015-11-25 07:10:00.912 329 11045.86 315.27 54492.39 88888.00 2015-11-25 07:10:01.412 329 11045.84 315.29 54492.37 88888.00 2015-11-25 07:10:01.912 329 11045.82 315.27 54492.38 88888.00 2015-11-25 07:10:02.412 329 11045.81 315.27 54492.41 88888.00 2015-11-25 07:10:02.912 329 11045.81 315.29 54492.39 88888.00 2015-11-25 07:10:03.412 329 11045.81 315.29 54492.35 88888.00 2015-11-25 07:10:03.912 329 11045.78 315.28 54492.28 88888.00 2015-11-25 07:10:04.412 329 11045.77 315.30 54492.25 88888.00 2015-11-25 07:10:04.912 329 11045.72 315.30 54492.29 88888.00 2015-11-25 07:10:05.412 329 11045.77 315.22 54492.26 88888.00 2015-11-25 07:10:05.912 329 11045.78 315.22 54492.30 88888.00 2015-11-25 07:10:06.412 329 11045.76 315.22 54492.29 88888.00 2015-11-25 07:10:06.912 329 11045.73 315.18 54492.30 88888.00 2015-11-25 07:10:07.412 329 11045.72 315.20 54492.37 88888.00 2015-11-25 07:10:07.912 329 11045.70 315.26 54492.34 88888.00 2015-11-25 07:10:08.412 329 11045.70 315.27 54492.38 88888.00 2015-11-25 07:10:08.912 329 11045.75 315.28 54492.47 88888.00 2015-11-25 07:10:09.412 329 11045.77 315.31 54492.54 88888.00 2015-11-25 07:10:09.912 329 11045.77 315.32 54492.56 88888.00 2015-11-25 07:10:10.412 329 11045.77 315.36 54492.56 88888.00 2015-11-25 07:10:10.912 329 11045.75 315.37 54492.49 88888.00 2015-11-25 07:10:11.412 329 11045.70 315.34 54492.48 88888.00 2015-11-25 07:10:11.912 329 11045.72 315.30 54492.55 88888.00 2015-11-25 07:10:12.412 329 11045.75 315.27 54492.54 88888.00 2015-11-25 07:10:12.912 329 11045.67 315.27 54492.56 88888.00 2015-11-25 07:10:13.412 329 11045.68 315.29 54492.56 88888.00 2015-11-25 07:10:13.912 329 11045.71 315.26 54492.58 88888.00 2015-11-25 07:10:14.412 329 11045.68 315.22 54492.58 88888.00 2015-11-25 07:10:14.912 329 11045.63 315.23 54492.51 88888.00 2015-11-25 07:10:15.412 329 11045.65 315.22 54492.47 88888.00 2015-11-25 07:10:15.912 329 11045.67 315.22 54492.40 88888.00 2015-11-25 07:10:16.412 329 11045.71 315.26 54492.51 88888.00 2015-11-25 07:10:16.912 329 11045.70 315.30 54492.58 88888.00 2015-11-25 07:10:17.412 329 11045.71 315.30 54492.55 88888.00 2015-11-25 07:10:17.912 329 11045.70 315.29 54492.40 88888.00 2015-11-25 07:10:18.412 329 11045.67 315.27 54492.38 88888.00 2015-11-25 07:10:18.912 329 11045.65 315.34 54492.41 88888.00 2015-11-25 07:10:19.412 329 11045.77 315.37 54492.41 88888.00 2015-11-25 07:10:19.912 329 11045.82 315.34 54492.35 88888.00 2015-11-25 07:10:20.412 329 11045.77 315.34 54492.34 88888.00 2015-11-25 07:10:20.912 329 11045.75 315.34 54492.39 88888.00 2015-11-25 07:10:21.412 329 11045.73 315.34 54492.46 88888.00 2015-11-25 07:10:21.912 329 11045.68 315.34 54492.48 88888.00 2015-11-25 07:10:22.412 329 11045.70 315.35 54492.51 88888.00 2015-11-25 07:10:22.912 329 11045.78 315.35 54492.48 88888.00 2015-11-25 07:10:23.412 329 11045.78 315.26 54492.54 88888.00 2015-11-25 07:10:23.912 329 11045.72 315.27 54492.57 88888.00 2015-11-25 07:10:24.412 329 11045.68 315.31 54492.57 88888.00 2015-11-25 07:10:24.912 329 11045.67 315.27 54492.51 88888.00 2015-11-25 07:10:25.412 329 11045.71 315.27 54492.55 88888.00 2015-11-25 07:10:25.912 329 11045.70 315.29 54492.54 88888.00 2015-11-25 07:10:26.412 329 11045.72 315.35 54492.48 88888.00 2015-11-25 07:10:26.912 329 11045.73 315.31 54492.52 88888.00 2015-11-25 07:10:27.412 329 11045.73 315.30 54492.50 88888.00 2015-11-25 07:10:27.912 329 11045.67 315.35 54492.49 88888.00 2015-11-25 07:10:28.412 329 11045.68 315.32 54492.54 88888.00 2015-11-25 07:10:28.912 329 11045.67 315.31 54492.54 88888.00 2015-11-25 07:10:29.412 329 11045.67 315.35 54492.54 88888.00 2015-11-25 07:10:29.912 329 11045.70 315.36 54492.58 88888.00 2015-11-25 07:10:30.412 329 11045.73 315.34 54492.52 88888.00 2015-11-25 07:10:30.912 329 11045.73 315.34 54492.49 88888.00 2015-11-25 07:10:31.412 329 11045.73 315.36 54492.39 88888.00 2015-11-25 07:10:31.912 329 11045.66 315.36 54492.46 88888.00 2015-11-25 07:10:32.412 329 11045.73 315.32 54492.47 88888.00 2015-11-25 07:10:32.912 329 11045.73 315.29 54492.45 88888.00 2015-11-25 07:10:33.412 329 11045.67 315.32 54492.48 88888.00 2015-11-25 07:10:33.912 329 11045.68 315.39 54492.51 88888.00 2015-11-25 07:10:34.412 329 11045.67 315.35 54492.54 88888.00 2015-11-25 07:10:34.912 329 11045.67 315.39 54492.47 88888.00 2015-11-25 07:10:35.412 329 11045.76 315.38 54492.43 88888.00 2015-11-25 07:10:35.912 329 11045.75 315.36 54492.45 88888.00 2015-11-25 07:10:36.412 329 11045.73 315.40 54492.43 88888.00 2015-11-25 07:10:36.912 329 11045.73 315.37 54492.43 88888.00 2015-11-25 07:10:37.412 329 11045.78 315.35 54492.43 88888.00 2015-11-25 07:10:37.912 329 11045.72 315.37 54492.45 88888.00 2015-11-25 07:10:38.412 329 11045.73 315.35 54492.45 88888.00 2015-11-25 07:10:38.912 329 11045.77 315.38 54492.42 88888.00 2015-11-25 07:10:39.412 329 11045.79 315.36 54492.43 88888.00 2015-11-25 07:10:39.912 329 11045.81 315.35 54492.42 88888.00 2015-11-25 07:10:40.412 329 11045.81 315.35 54492.49 88888.00 2015-11-25 07:10:40.912 329 11045.78 315.32 54492.50 88888.00 2015-11-25 07:10:41.412 329 11045.76 315.31 54492.46 88888.00 2015-11-25 07:10:41.912 329 11045.82 315.32 54492.42 88888.00 2015-11-25 07:10:42.412 329 11045.87 315.27 54492.40 88888.00 2015-11-25 07:10:42.912 329 11045.86 315.25 54492.42 88888.00 2015-11-25 07:10:43.412 329 11045.86 315.26 54492.47 88888.00 2015-11-25 07:10:43.912 329 11045.79 315.28 54492.49 88888.00 2015-11-25 07:10:44.412 329 11045.77 315.34 54492.47 88888.00 2015-11-25 07:10:44.912 329 11045.81 315.34 54492.45 88888.00 2015-11-25 07:10:45.412 329 11045.79 315.32 54492.50 88888.00 2015-11-25 07:10:45.912 329 11045.79 315.34 54492.52 88888.00 2015-11-25 07:10:46.412 329 11045.81 315.32 54492.52 88888.00 2015-11-25 07:10:46.912 329 11045.84 315.36 54492.46 88888.00 2015-11-25 07:10:47.412 329 11045.83 315.34 54492.43 88888.00 2015-11-25 07:10:47.912 329 11045.82 315.36 54492.49 88888.00 2015-11-25 07:10:48.412 329 11045.73 315.37 54492.55 88888.00 2015-11-25 07:10:48.912 329 11045.76 315.35 54492.56 88888.00 2015-11-25 07:10:49.412 329 11045.83 315.36 54492.54 88888.00 2015-11-25 07:10:49.912 329 11045.86 315.31 54492.51 88888.00 2015-11-25 07:10:50.413 329 11045.87 315.36 54492.47 88888.00 2015-11-25 07:10:50.913 329 11045.89 315.37 54492.48 88888.00 2015-11-25 07:10:51.413 329 11045.89 315.35 54492.39 88888.00 2015-11-25 07:10:51.913 329 11045.93 315.35 54492.41 88888.00 2015-11-25 07:10:52.413 329 11045.91 315.38 54492.45 88888.00 2015-11-25 07:10:52.913 329 11045.87 315.36 54492.48 88888.00 2015-11-25 07:10:53.413 329 11045.84 315.32 54492.50 88888.00 2015-11-25 07:10:53.913 329 11045.81 315.32 54492.50 88888.00 2015-11-25 07:10:54.413 329 11045.83 315.32 54492.50 88888.00 2015-11-25 07:10:54.913 329 11045.82 315.29 54492.46 88888.00 2015-11-25 07:10:55.413 329 11045.82 315.29 54492.47 88888.00 2015-11-25 07:10:55.913 329 11045.78 315.31 54492.42 88888.00 2015-11-25 07:10:56.413 329 11045.84 315.30 54492.45 88888.00 2015-11-25 07:10:56.913 329 11045.86 315.37 54492.47 88888.00 2015-11-25 07:10:57.413 329 11045.86 315.38 54492.51 88888.00 2015-11-25 07:10:57.913 329 11045.87 315.35 54492.50 88888.00 2015-11-25 07:10:58.413 329 11045.87 315.37 54492.40 88888.00 2015-11-25 07:10:58.913 329 11045.84 315.35 54492.40 88888.00 2015-11-25 07:10:59.413 329 11045.83 315.37 54492.29 88888.00 2015-11-25 07:10:59.913 329 11045.83 315.44 54492.32 88888.00 2015-11-25 07:11:00.413 329 11045.82 315.44 54492.43 88888.00 2015-11-25 07:11:00.913 329 11045.88 315.37 54492.35 88888.00 2015-11-25 07:11:01.413 329 11045.91 315.36 54492.40 88888.00 2015-11-25 07:11:01.913 329 11045.83 315.40 54492.67 88888.00 2015-11-25 07:11:02.413 329 11045.83 315.42 54492.56 88888.00 2015-11-25 07:11:02.913 329 11045.87 315.44 54492.54 88888.00 2015-11-25 07:11:03.413 329 11045.82 315.42 54492.65 88888.00 2015-11-25 07:11:03.913 329 11045.84 315.40 54492.69 88888.00 2015-11-25 07:11:04.413 329 11045.82 315.42 54492.81 88888.00 2015-11-25 07:11:04.913 329 11045.72 315.37 54492.98 88888.00 2015-11-25 07:11:05.413 329 11045.72 315.38 54492.99 88888.00 2015-11-25 07:11:05.913 329 11045.73 315.42 54492.86 88888.00 2015-11-25 07:11:06.413 329 11045.72 315.38 54492.82 88888.00 2015-11-25 07:11:06.913 329 11045.79 315.39 54492.40 88888.00 2015-11-25 07:11:07.413 329 11045.82 315.36 54492.24 88888.00 2015-11-25 07:11:07.913 329 11045.84 315.31 54492.30 88888.00 2015-11-25 07:11:08.413 329 11045.86 315.35 54492.29 88888.00 2015-11-25 07:11:08.913 329 11045.81 315.39 54492.30 88888.00 2015-11-25 07:11:09.413 329 11045.82 315.45 54492.34 88888.00 2015-11-25 07:11:09.913 329 11045.75 315.48 54492.40 88888.00 2015-11-25 07:11:10.413 329 11045.78 315.51 54492.48 88888.00 2015-11-25 07:11:10.913 329 11045.83 315.49 54492.48 88888.00 2015-11-25 07:11:11.413 329 11045.87 315.45 54492.48 88888.00 2015-11-25 07:11:11.913 329 11045.86 315.36 54492.45 88888.00 2015-11-25 07:11:12.413 329 11045.81 315.36 54492.42 88888.00 2015-11-25 07:11:12.913 329 11045.79 315.43 54492.42 88888.00 2015-11-25 07:11:13.413 329 11045.84 315.45 54492.38 88888.00 2015-11-25 07:11:13.913 329 11045.79 315.47 54492.47 88888.00 2015-11-25 07:11:14.413 329 11045.82 315.47 54492.49 88888.00 2015-11-25 07:11:14.913 329 11045.83 315.54 54492.47 88888.00 2015-11-25 07:11:15.413 329 11045.78 315.48 54492.41 88888.00 2015-11-25 07:11:15.913 329 11045.79 315.47 54492.42 88888.00 2015-11-25 07:11:16.413 329 11045.81 315.49 54492.49 88888.00 2015-11-25 07:11:16.913 329 11045.78 315.51 54492.51 88888.00 2015-11-25 07:11:17.413 329 11045.81 315.52 54492.47 88888.00 2015-11-25 07:11:17.913 329 11045.89 315.48 54492.45 88888.00 2015-11-25 07:11:18.413 329 11045.87 315.47 54492.40 88888.00 2015-11-25 07:11:18.913 329 11045.82 315.47 54492.49 88888.00 2015-11-25 07:11:19.413 329 11045.83 315.49 54492.50 88888.00 2015-11-25 07:11:19.913 329 11045.84 315.52 54492.47 88888.00 2015-11-25 07:11:20.413 329 11045.82 315.52 54492.47 88888.00 2015-11-25 07:11:20.913 329 11045.81 315.47 54492.48 88888.00 2015-11-25 07:11:21.413 329 11045.76 315.44 54492.55 88888.00 2015-11-25 07:11:21.913 329 11045.81 315.46 54492.60 88888.00 2015-11-25 07:11:22.413 329 11045.81 315.46 54492.60 88888.00 2015-11-25 07:11:22.913 329 11045.83 315.42 54492.57 88888.00 2015-11-25 07:11:23.413 329 11045.81 315.43 54492.57 88888.00 2015-11-25 07:11:23.913 329 11045.82 315.43 54492.57 88888.00 2015-11-25 07:11:24.413 329 11045.83 315.42 54492.57 88888.00 2015-11-25 07:11:24.913 329 11045.71 315.45 54492.59 88888.00 2015-11-25 07:11:25.413 329 11045.77 315.45 54492.64 88888.00 2015-11-25 07:11:25.913 329 11045.83 315.48 54492.64 88888.00 2015-11-25 07:11:26.413 329 11045.79 315.49 54492.59 88888.00 2015-11-25 07:11:26.913 329 11045.76 315.49 54492.59 88888.00 2015-11-25 07:11:27.413 329 11045.83 315.47 54492.65 88888.00 2015-11-25 07:11:27.913 329 11045.83 315.46 54492.61 88888.00 2015-11-25 07:11:28.413 329 11045.81 315.46 54492.64 88888.00 2015-11-25 07:11:28.913 329 11045.78 315.43 54492.65 88888.00 2015-11-25 07:11:29.413 329 11045.77 315.45 54492.61 88888.00 2015-11-25 07:11:29.913 329 11045.81 315.48 54492.65 88888.00 2015-11-25 07:11:30.413 329 11045.87 315.47 54492.64 88888.00 2015-11-25 07:11:30.913 329 11045.83 315.46 54492.59 88888.00 2015-11-25 07:11:31.413 329 11045.83 315.52 54492.55 88888.00 2015-11-25 07:11:31.913 329 11045.77 315.55 54492.49 88888.00 2015-11-25 07:11:32.413 329 11045.78 315.49 54492.49 88888.00 2015-11-25 07:11:32.913 329 11045.76 315.46 54492.54 88888.00 2015-11-25 07:11:33.413 329 11045.79 315.48 54492.50 88888.00 2015-11-25 07:11:33.913 329 11045.79 315.45 54492.50 88888.00 2015-11-25 07:11:34.413 329 11045.81 315.44 54492.46 88888.00 2015-11-25 07:11:34.913 329 11045.86 315.45 54492.42 88888.00 2015-11-25 07:11:35.413 329 11045.84 315.45 54492.47 88888.00 2015-11-25 07:11:35.913 329 11045.79 315.47 54492.47 88888.00 2015-11-25 07:11:36.413 329 11045.82 315.46 54492.47 88888.00 2015-11-25 07:11:36.913 329 11045.79 315.43 54492.52 88888.00 2015-11-25 07:11:37.413 329 11045.79 315.44 54492.55 88888.00 2015-11-25 07:11:37.913 329 11045.79 315.48 54492.49 88888.00 2015-11-25 07:11:38.413 329 11045.81 315.46 54492.46 88888.00 2015-11-25 07:11:38.913 329 11045.83 315.48 54492.46 88888.00 2015-11-25 07:11:39.413 329 11045.81 315.44 54492.45 88888.00 2015-11-25 07:11:39.913 329 11045.83 315.46 54492.43 88888.00 2015-11-25 07:11:40.413 329 11045.84 315.45 54492.43 88888.00 2015-11-25 07:11:40.913 329 11045.84 315.46 54492.50 88888.00 2015-11-25 07:11:41.413 329 11045.86 315.52 54492.50 88888.00 2015-11-25 07:11:41.913 329 11045.79 315.48 54492.35 88888.00 2015-11-25 07:11:42.413 329 11045.79 315.51 54492.25 88888.00 2015-11-25 07:11:42.913 329 11045.83 315.59 54492.30 88888.00 2015-11-25 07:11:43.413 329 11045.79 315.62 54492.32 88888.00 2015-11-25 07:11:43.913 329 11045.84 315.57 54492.35 88888.00 2015-11-25 07:11:44.413 329 11045.93 315.55 54492.38 88888.00 2015-11-25 07:11:44.913 329 11045.91 315.53 54492.39 88888.00 2015-11-25 07:11:45.413 329 11045.87 315.51 54492.35 88888.00 2015-11-25 07:11:45.913 329 11045.91 315.47 54492.37 88888.00 2015-11-25 07:11:46.413 329 11045.94 315.49 54492.41 88888.00 2015-11-25 07:11:46.913 329 11045.87 315.47 54492.42 88888.00 2015-11-25 07:11:47.413 329 11045.87 315.46 54492.39 88888.00 2015-11-25 07:11:47.913 329 11045.92 315.52 54492.33 88888.00 2015-11-25 07:11:48.413 329 11045.91 315.49 54492.32 88888.00 2015-11-25 07:11:48.913 329 11045.96 315.48 54492.37 88888.00 2015-11-25 07:11:49.413 329 11045.94 315.47 54492.30 88888.00 2015-11-25 07:11:49.913 329 11045.93 315.46 54492.25 88888.00 2015-11-25 07:11:50.413 329 11045.94 315.51 54492.37 88888.00 2015-11-25 07:11:50.913 329 11045.98 315.47 54492.40 88888.00 2015-11-25 07:11:51.413 329 11045.97 315.49 54492.47 88888.00 2015-11-25 07:11:51.913 329 11045.94 315.60 54492.51 88888.00 2015-11-25 07:11:52.413 329 11045.94 315.56 54492.40 88888.00 2015-11-25 07:11:52.913 329 11045.92 315.55 54492.32 88888.00 2015-11-25 07:11:53.413 329 11045.87 315.53 54492.28 88888.00 2015-11-25 07:11:53.913 329 11045.88 315.49 54492.22 88888.00 2015-11-25 07:11:54.413 329 11045.89 315.49 54492.22 88888.00 2015-11-25 07:11:54.913 329 11045.91 315.51 54492.14 88888.00 2015-11-25 07:11:55.413 329 11045.94 315.46 54492.19 88888.00 2015-11-25 07:11:55.913 329 11045.94 315.46 54492.20 88888.00 2015-11-25 07:11:56.413 329 11045.94 315.54 54492.20 88888.00 2015-11-25 07:11:56.913 329 11045.93 315.57 54492.17 88888.00 2015-11-25 07:11:57.413 329 11045.94 315.49 54492.16 88888.00 2015-11-25 07:11:57.913 329 11045.92 315.49 54492.17 88888.00 2015-11-25 07:11:58.413 329 11045.97 315.52 54492.16 88888.00 2015-11-25 07:11:58.913 329 11045.96 315.49 54492.20 88888.00 2015-11-25 07:11:59.413 329 11045.98 315.45 54492.17 88888.00 2015-11-25 07:11:59.913 329 11045.93 315.49 54492.15 88888.00 2015-11-25 07:12:00.413 329 11045.98 315.49 54492.12 88888.00 2015-11-25 07:12:00.913 329 11046.09 315.46 54492.11 88888.00 2015-11-25 07:12:01.413 329 11046.01 315.47 54492.07 88888.00 2015-11-25 07:12:01.913 329 11045.97 315.51 54492.06 88888.00 2015-11-25 07:12:02.413 329 11046.01 315.49 54492.08 88888.00 2015-11-25 07:12:02.913 329 11045.97 315.47 54492.11 88888.00 2015-11-25 07:12:03.413 329 11046.01 315.51 54492.25 88888.00 2015-11-25 07:12:03.913 329 11045.99 315.49 54492.15 88888.00 2015-11-25 07:12:04.413 329 11045.98 315.43 54491.93 88888.00 2015-11-25 07:12:04.913 329 11046.03 315.43 54492.14 88888.00 2015-11-25 07:12:05.413 329 11046.01 315.42 54492.29 88888.00 2015-11-25 07:12:05.913 329 11046.02 315.47 54492.29 88888.00 2015-11-25 07:12:06.413 329 11046.03 315.46 54492.29 88888.00 2015-11-25 07:12:06.913 329 11046.04 315.42 54492.23 88888.00 2015-11-25 07:12:07.413 329 11046.07 315.46 54492.17 88888.00 2015-11-25 07:12:07.913 329 11046.04 315.52 54492.16 88888.00 2015-11-25 07:12:08.413 329 11046.03 315.54 54492.15 88888.00 2015-11-25 07:12:08.913 329 11046.04 315.57 54492.17 88888.00 2015-11-25 07:12:09.413 329 11046.04 315.49 54492.15 88888.00 2015-11-25 07:12:09.913 329 11046.03 315.46 54492.15 88888.00 2015-11-25 07:12:10.413 329 11046.03 315.46 54492.15 88888.00 2015-11-25 07:12:10.913 329 11046.01 315.48 54492.19 88888.00 2015-11-25 07:12:11.413 329 11045.98 315.51 54492.19 88888.00 2015-11-25 07:12:11.913 329 11046.01 315.53 54492.11 88888.00 2015-11-25 07:12:12.413 329 11046.04 315.46 54492.06 88888.00 2015-11-25 07:12:12.913 329 11046.09 315.44 54492.12 88888.00 2015-11-25 07:12:13.413 329 11046.01 315.43 54492.13 88888.00 2015-11-25 07:12:13.913 329 11046.01 315.47 54492.05 88888.00 2015-11-25 07:12:14.413 329 11046.04 315.48 54492.02 88888.00 2015-11-25 07:12:14.913 329 11046.08 315.47 54492.04 88888.00 2015-11-25 07:12:15.413 329 11046.05 315.49 54492.06 88888.00 2015-11-25 07:12:15.913 329 11046.04 315.49 54492.12 88888.00 2015-11-25 07:12:16.413 329 11046.07 315.49 54492.16 88888.00 2015-11-25 07:12:16.913 329 11046.05 315.52 54492.20 88888.00 2015-11-25 07:12:17.413 329 11046.09 315.49 54492.17 88888.00 2015-11-25 07:12:17.913 329 11046.09 315.46 54492.16 88888.00 2015-11-25 07:12:18.413 329 11046.03 315.47 54492.14 88888.00 2015-11-25 07:12:18.913 329 11046.04 315.45 54492.08 88888.00 2015-11-25 07:12:19.413 329 11046.05 315.48 54492.13 88888.00 2015-11-25 07:12:19.913 329 11046.09 315.49 54492.17 88888.00 2015-11-25 07:12:20.413 329 11046.13 315.53 54492.16 88888.00 2015-11-25 07:12:20.913 329 11046.18 315.49 54492.16 88888.00 2015-11-25 07:12:21.413 329 11046.14 315.49 54492.17 88888.00 2015-11-25 07:12:21.913 329 11046.10 315.51 54492.21 88888.00 2015-11-25 07:12:22.413 329 11046.12 315.45 54492.19 88888.00 2015-11-25 07:12:22.913 329 11046.13 315.46 54492.13 88888.00 2015-11-25 07:12:23.413 329 11046.10 315.46 54492.14 88888.00 2015-11-25 07:12:23.913 329 11046.12 315.55 54492.21 88888.00 2015-11-25 07:12:24.413 329 11046.09 315.56 54492.23 88888.00 2015-11-25 07:12:24.913 329 11046.13 315.52 54492.25 88888.00 2015-11-25 07:12:25.413 329 11046.15 315.49 54492.22 88888.00 2015-11-25 07:12:25.913 329 11046.14 315.47 54492.12 88888.00 2015-11-25 07:12:26.413 329 11046.15 315.53 54492.05 88888.00 2015-11-25 07:12:26.913 329 11046.15 315.48 54492.05 88888.00 2015-11-25 07:12:27.413 329 11046.14 315.48 54492.05 88888.00 2015-11-25 07:12:27.913 329 11046.17 315.49 54491.99 88888.00 2015-11-25 07:12:28.413 329 11046.09 315.53 54492.14 88888.00 2015-11-25 07:12:28.913 329 11046.12 315.54 54492.23 88888.00 2015-11-25 07:12:29.413 329 11046.13 315.48 54492.20 88888.00 2015-11-25 07:12:29.913 329 11046.18 315.49 54492.15 88888.00 2015-11-25 07:12:30.413 329 11046.15 315.49 54492.14 88888.00 2015-11-25 07:12:30.913 329 11046.22 315.49 54492.11 88888.00 2015-11-25 07:12:31.413 329 11046.22 315.45 54492.13 88888.00 2015-11-25 07:12:31.913 329 11046.18 315.52 54492.17 88888.00 2015-11-25 07:12:32.413 329 11046.14 315.56 54492.17 88888.00 2015-11-25 07:12:32.913 329 11046.13 315.56 54492.20 88888.00 2015-11-25 07:12:33.413 329 11046.19 315.54 54492.14 88888.00 2015-11-25 07:12:33.913 329 11046.14 315.56 54492.20 88888.00 2015-11-25 07:12:34.413 329 11046.18 315.61 54492.29 88888.00 2015-11-25 07:12:34.913 329 11046.15 315.56 54492.49 88888.00 2015-11-25 07:12:35.413 329 11046.10 315.51 54492.77 88888.00 2015-11-25 07:12:35.913 329 11046.13 315.51 54492.74 88888.00 2015-11-25 07:12:36.413 329 11046.14 315.51 54492.64 88888.00 2015-11-25 07:12:36.913 329 11046.13 315.53 54492.59 88888.00 2015-11-25 07:12:37.413 329 11046.15 315.49 54492.55 88888.00 2015-11-25 07:12:37.913 329 11046.15 315.47 54492.49 88888.00 2015-11-25 07:12:38.413 329 11046.19 315.52 54492.46 88888.00 2015-11-25 07:12:38.913 329 11046.23 315.49 54492.02 88888.00 2015-11-25 07:12:39.413 329 11046.20 315.52 54491.89 88888.00 2015-11-25 07:12:39.913 329 11046.17 315.60 54491.91 88888.00 2015-11-25 07:12:40.413 329 11046.20 315.60 54491.97 88888.00 2015-11-25 07:12:40.913 329 11046.22 315.55 54491.93 88888.00 2015-11-25 07:12:41.413 329 11046.18 315.52 54491.89 88888.00 2015-11-25 07:12:41.913 329 11046.18 315.59 54491.93 88888.00 2015-11-25 07:12:42.413 329 11046.20 315.60 54491.96 88888.00 2015-11-25 07:12:42.913 329 11046.17 315.55 54492.05 88888.00 2015-11-25 07:12:43.413 329 11046.23 315.51 54492.03 88888.00 2015-11-25 07:12:43.913 329 11046.22 315.51 54492.05 88888.00 2015-11-25 07:12:44.413 329 11046.18 315.54 54492.08 88888.00 2015-11-25 07:12:44.913 329 11046.15 315.52 54492.16 88888.00 2015-11-25 07:12:45.413 329 11046.20 315.54 54492.19 88888.00 2015-11-25 07:12:45.913 329 11046.15 315.60 54492.20 88888.00 2015-11-25 07:12:46.413 329 11046.18 315.57 54492.14 88888.00 2015-11-25 07:12:46.913 329 11046.22 315.55 54492.12 88888.00 2015-11-25 07:12:47.413 329 11046.18 315.55 54492.11 88888.00 2015-11-25 07:12:47.913 329 11046.22 315.59 54492.08 88888.00 2015-11-25 07:12:48.413 329 11046.19 315.57 54492.11 88888.00 2015-11-25 07:12:48.913 329 11046.18 315.60 54492.15 88888.00 2015-11-25 07:12:49.413 329 11046.18 315.57 54492.14 88888.00 2015-11-25 07:12:49.913 329 11046.23 315.59 54492.13 88888.00 2015-11-25 07:12:50.413 329 11046.22 315.60 54492.11 88888.00 2015-11-25 07:12:50.913 329 11046.20 315.59 54492.11 88888.00 2015-11-25 07:12:51.413 329 11046.15 315.54 54492.08 88888.00 2015-11-25 07:12:51.913 329 11046.19 315.53 54492.12 88888.00 2015-11-25 07:12:52.413 329 11046.23 315.59 54492.10 88888.00 2015-11-25 07:12:52.913 329 11046.17 315.63 54492.04 88888.00 2015-11-25 07:12:53.413 329 11046.22 315.65 54492.05 88888.00 2015-11-25 07:12:53.913 329 11046.24 315.59 54492.12 88888.00 2015-11-25 07:12:54.413 329 11046.25 315.59 54492.13 88888.00 2015-11-25 07:12:54.913 329 11046.28 315.62 54492.10 88888.00 2015-11-25 07:12:55.413 329 11046.29 315.61 54492.12 88888.00 2015-11-25 07:12:55.913 329 11046.25 315.57 54492.16 88888.00 2015-11-25 07:12:56.413 329 11046.29 315.57 54492.14 88888.00 2015-11-25 07:12:56.913 329 11046.31 315.63 54492.14 88888.00 2015-11-25 07:12:57.413 329 11046.26 315.63 54492.17 88888.00 2015-11-25 07:12:57.913 329 11046.19 315.65 54492.17 88888.00 2015-11-25 07:12:58.413 329 11046.23 315.63 54492.19 88888.00 2015-11-25 07:12:58.913 329 11046.23 315.62 54492.20 88888.00 2015-11-25 07:12:59.413 329 11046.23 315.64 54492.16 88888.00 2015-11-25 07:12:59.913 329 11046.23 315.61 54492.19 88888.00 2015-11-25 07:13:00.413 329 11046.23 315.60 54492.23 88888.00 2015-11-25 07:13:00.913 329 11046.22 315.62 54492.23 88888.00 2015-11-25 07:13:01.413 329 11046.19 315.60 54492.23 88888.00 2015-11-25 07:13:01.913 329 11046.25 315.60 54492.26 88888.00 2015-11-25 07:13:02.413 329 11046.26 315.59 54492.28 88888.00 2015-11-25 07:13:02.913 329 11046.26 315.55 54492.23 88888.00 2015-11-25 07:13:03.413 329 11046.31 315.59 54492.23 88888.00 2015-11-25 07:13:03.913 329 11046.30 315.63 54492.26 88888.00 2015-11-25 07:13:04.413 329 11046.25 315.61 54492.25 88888.00 2015-11-25 07:13:04.913 329 11046.23 315.62 54492.16 88888.00 2015-11-25 07:13:05.413 329 11046.28 315.62 54492.10 88888.00 2015-11-25 07:13:05.913 329 11046.31 315.64 54492.13 88888.00 2015-11-25 07:13:06.413 329 11046.31 315.63 54492.19 88888.00 2015-11-25 07:13:06.913 329 11046.31 315.63 54492.26 88888.00 2015-11-25 07:13:07.413 329 11046.29 315.65 54492.31 88888.00 2015-11-25 07:13:07.913 329 11046.26 315.68 54492.20 88888.00 2015-11-25 07:13:08.413 329 11046.26 315.68 54492.15 88888.00 2015-11-25 07:13:08.913 329 11046.26 315.65 54492.14 88888.00 2015-11-25 07:13:09.413 329 11046.23 315.69 54492.13 88888.00 2015-11-25 07:13:09.913 329 11046.19 315.64 54492.08 88888.00 2015-11-25 07:13:10.413 329 11046.23 315.69 54492.06 88888.00 2015-11-25 07:13:10.913 329 11046.26 315.66 54492.06 88888.00 2015-11-25 07:13:11.413 329 11046.30 315.68 54492.08 88888.00 2015-11-25 07:13:11.913 329 11046.33 315.70 54492.10 88888.00 2015-11-25 07:13:12.413 329 11046.35 315.68 54492.10 88888.00 2015-11-25 07:13:12.913 329 11046.33 315.66 54492.10 88888.00 2015-11-25 07:13:13.413 329 11046.29 315.66 54492.06 88888.00 2015-11-25 07:13:13.913 329 11046.28 315.68 54492.11 88888.00 2015-11-25 07:13:14.413 329 11046.23 315.66 54492.07 88888.00 2015-11-25 07:13:14.913 329 11046.25 315.70 54492.04 88888.00 2015-11-25 07:13:15.413 329 11046.26 315.70 54492.07 88888.00 2015-11-25 07:13:15.913 329 11046.31 315.66 54492.04 88888.00 2015-11-25 07:13:16.413 329 11046.33 315.65 54492.00 88888.00 2015-11-25 07:13:16.913 329 11046.28 315.70 54492.07 88888.00 2015-11-25 07:13:17.413 329 11046.33 315.71 54492.05 88888.00 2015-11-25 07:13:17.913 329 11046.38 315.68 54492.06 88888.00 2015-11-25 07:13:18.413 329 11046.38 315.62 54492.11 88888.00 2015-11-25 07:13:18.913 329 11046.34 315.60 54492.11 88888.00 2015-11-25 07:13:19.413 329 11046.33 315.64 54492.05 88888.00 2015-11-25 07:13:19.913 329 11046.38 315.62 54492.04 88888.00 2015-11-25 07:13:20.413 329 11046.36 315.63 54492.00 88888.00 2015-11-25 07:13:20.913 329 11046.34 315.65 54492.08 88888.00 2015-11-25 07:13:21.413 329 11046.36 315.72 54492.04 88888.00 2015-11-25 07:13:21.913 329 11046.39 315.69 54492.05 88888.00 2015-11-25 07:13:22.413 329 11046.39 315.63 54492.16 88888.00 2015-11-25 07:13:22.913 329 11046.38 315.64 54492.13 88888.00 2015-11-25 07:13:23.413 329 11046.39 315.66 54492.13 88888.00 2015-11-25 07:13:23.913 329 11046.41 315.70 54492.16 88888.00 2015-11-25 07:13:24.413 329 11046.38 315.65 54492.19 88888.00 2015-11-25 07:13:24.913 329 11046.40 315.69 54492.13 88888.00 2015-11-25 07:13:25.413 329 11046.40 315.64 54492.14 88888.00 2015-11-25 07:13:25.913 329 11046.35 315.61 54492.19 88888.00 2015-11-25 07:13:26.413 329 11046.36 315.62 54492.14 88888.00 2015-11-25 07:13:26.913 329 11046.36 315.65 54492.11 88888.00 2015-11-25 07:13:27.413 329 11046.39 315.69 54492.07 88888.00 2015-11-25 07:13:27.913 329 11046.38 315.66 54492.07 88888.00 2015-11-25 07:13:28.413 329 11046.33 315.70 54492.06 88888.00 2015-11-25 07:13:28.913 329 11046.36 315.72 54491.96 88888.00 2015-11-25 07:13:29.413 329 11046.41 315.71 54492.00 88888.00 2015-11-25 07:13:29.913 329 11046.39 315.71 54492.05 88888.00 2015-11-25 07:13:30.413 329 11046.35 315.74 54492.04 88888.00 2015-11-25 07:13:30.913 329 11046.40 315.74 54492.04 88888.00 2015-11-25 07:13:31.413 329 11046.41 315.65 54492.04 88888.00 2015-11-25 07:13:31.913 329 11046.41 315.64 54492.10 88888.00 2015-11-25 07:13:32.413 329 11046.41 315.68 54492.13 88888.00 2015-11-25 07:13:32.913 329 11046.47 315.63 54492.20 88888.00 2015-11-25 07:13:33.413 329 11046.44 315.64 54492.12 88888.00 2015-11-25 07:13:33.913 329 11046.44 315.68 54492.05 88888.00 2015-11-25 07:13:34.413 329 11046.40 315.64 54492.00 88888.00 2015-11-25 07:13:34.913 329 11046.38 315.57 54492.04 88888.00 2015-11-25 07:13:35.413 329 11046.45 315.63 54492.14 88888.00 2015-11-25 07:13:35.913 329 11046.44 315.63 54492.11 88888.00 2015-11-25 07:13:36.413 329 11046.38 315.64 54492.10 88888.00 2015-11-25 07:13:36.913 329 11046.38 315.65 54492.11 88888.00 2015-11-25 07:13:37.413 329 11046.43 315.63 54492.02 88888.00 2015-11-25 07:13:37.913 329 11046.49 315.65 54491.93 88888.00 2015-11-25 07:13:38.413 329 11046.54 315.63 54491.93 88888.00 2015-11-25 07:13:38.913 329 11046.46 315.62 54491.90 88888.00 2015-11-25 07:13:39.413 329 11046.47 315.64 54491.93 88888.00 2015-11-25 07:13:39.913 329 11046.43 315.63 54491.96 88888.00 2015-11-25 07:13:40.413 329 11046.45 315.64 54491.95 88888.00 2015-11-25 07:13:40.913 329 11046.46 315.61 54491.97 88888.00 2015-11-25 07:13:41.413 329 11046.46 315.61 54491.94 88888.00 2015-11-25 07:13:41.913 329 11046.50 315.66 54491.96 88888.00 2015-11-25 07:13:42.413 329 11046.54 315.65 54491.93 88888.00 2015-11-25 07:13:42.913 329 11046.56 315.68 54491.86 88888.00 2015-11-25 07:13:43.413 329 11046.57 315.70 54491.86 88888.00 2015-11-25 07:13:43.913 329 11046.64 315.68 54491.90 88888.00 2015-11-25 07:13:44.413 329 11046.60 315.66 54491.95 88888.00 2015-11-25 07:13:44.913 329 11046.59 315.63 54491.87 88888.00 2015-11-25 07:13:45.413 329 11046.57 315.57 54491.93 88888.00 2015-11-25 07:13:45.913 329 11046.56 315.61 54491.95 88888.00 2015-11-25 07:13:46.413 329 11046.60 315.60 54491.97 88888.00 2015-11-25 07:13:46.913 329 11046.61 315.63 54492.03 88888.00 2015-11-25 07:13:47.413 329 11046.56 315.66 54492.03 88888.00 2015-11-25 07:13:47.913 329 11046.57 315.65 54491.99 88888.00 2015-11-25 07:13:48.413 329 11046.55 315.63 54492.00 88888.00 2015-11-25 07:13:48.913 329 11046.59 315.62 54492.02 88888.00 2015-11-25 07:13:49.413 329 11046.55 315.63 54492.03 88888.00 2015-11-25 07:13:49.913 329 11046.60 315.61 54492.02 88888.00 2015-11-25 07:13:50.413 329 11046.59 315.62 54491.99 88888.00 2015-11-25 07:13:50.913 329 11046.55 315.60 54491.99 88888.00 2015-11-25 07:13:51.413 329 11046.52 315.61 54492.03 88888.00 2015-11-25 07:13:51.913 329 11046.52 315.62 54491.96 88888.00 2015-11-25 07:13:52.413 329 11046.57 315.57 54491.93 88888.00 2015-11-25 07:13:52.913 329 11046.60 315.60 54491.94 88888.00 2015-11-25 07:13:53.413 329 11046.62 315.64 54491.95 88888.00 2015-11-25 07:13:53.913 329 11046.62 315.65 54491.93 88888.00 2015-11-25 07:13:54.404 329 11046.64 315.68 54491.91 88888.00 2015-11-25 07:13:54.904 329 11046.66 315.68 54491.97 88888.00 2015-11-25 07:13:55.404 329 11046.59 315.69 54491.99 88888.00 2015-11-25 07:13:55.904 329 11046.60 315.72 54491.90 88888.00 2015-11-25 07:13:56.404 329 11046.60 315.68 54491.94 88888.00 2015-11-25 07:13:56.904 329 11046.64 315.66 54491.94 88888.00 2015-11-25 07:13:57.404 329 11046.72 315.64 54491.94 88888.00 2015-11-25 07:13:57.904 329 11046.76 315.59 54491.93 88888.00 2015-11-25 07:13:58.404 329 11046.69 315.59 54491.96 88888.00 2015-11-25 07:13:58.904 329 11046.65 315.59 54491.98 88888.00 2015-11-25 07:13:59.404 329 11046.66 315.60 54492.00 88888.00 2015-11-25 07:13:59.904 329 11046.67 315.57 54492.06 88888.00 2015-11-25 07:14:00.404 329 11046.62 315.63 54492.04 88888.00 2015-11-25 07:14:00.904 329 11046.66 315.68 54492.06 88888.00 2015-11-25 07:14:01.404 329 11046.71 315.65 54492.02 88888.00 2015-11-25 07:14:01.904 329 11046.62 315.68 54492.02 88888.00 2015-11-25 07:14:02.404 329 11046.62 315.69 54492.02 88888.00 2015-11-25 07:14:02.904 329 11046.66 315.69 54492.02 88888.00 2015-11-25 07:14:03.404 329 11046.69 315.71 54492.03 88888.00 2015-11-25 07:14:03.904 329 11046.64 315.70 54492.12 88888.00 2015-11-25 07:14:04.404 329 11046.66 315.72 54492.13 88888.00 2015-11-25 07:14:04.904 329 11046.70 315.66 54492.12 88888.00 2015-11-25 07:14:05.404 329 11046.73 315.70 54492.11 88888.00 2015-11-25 07:14:05.904 329 11046.71 315.74 54492.10 88888.00 2015-11-25 07:14:06.404 329 11046.65 315.73 54492.06 88888.00 2015-11-25 07:14:06.904 329 11046.69 315.73 54492.04 88888.00 2015-11-25 07:14:07.404 329 11046.69 315.69 54492.07 88888.00 2015-11-25 07:14:07.904 329 11046.72 315.72 54492.07 88888.00 2015-11-25 07:14:08.404 329 11046.71 315.74 54492.12 88888.00 2015-11-25 07:14:08.904 329 11046.73 315.70 54492.07 88888.00 2015-11-25 07:14:09.404 329 11046.71 315.63 54492.02 88888.00 2015-11-25 07:14:09.904 329 11046.71 315.62 54491.97 88888.00 2015-11-25 07:14:10.404 329 11046.73 315.61 54492.02 88888.00 2015-11-25 07:14:10.904 329 11046.75 315.62 54492.04 88888.00 2015-11-25 07:14:11.404 329 11046.71 315.64 54492.07 88888.00 2015-11-25 07:14:11.904 329 11046.73 315.69 54492.19 88888.00 2015-11-25 07:14:12.404 329 11046.75 315.66 54492.15 88888.00 2015-11-25 07:14:12.904 329 11046.77 315.65 54492.11 88888.00 2015-11-25 07:14:13.404 329 11046.75 315.61 54492.10 88888.00 2015-11-25 07:14:13.904 329 11046.72 315.69 54492.08 88888.00 2015-11-25 07:14:14.404 329 11046.71 315.68 54492.08 88888.00 2015-11-25 07:14:14.904 329 11046.73 315.64 54492.17 88888.00 2015-11-25 07:14:15.404 329 11046.67 315.65 54492.24 88888.00 2015-11-25 07:14:15.904 329 11046.70 315.65 54492.17 88888.00 2015-11-25 07:14:16.404 329 11046.73 315.64 54492.13 88888.00 2015-11-25 07:14:16.904 329 11046.72 315.64 54492.10 88888.00 2015-11-25 07:14:17.404 329 11046.70 315.65 54492.07 88888.00 2015-11-25 07:14:17.904 329 11046.71 315.68 54492.02 88888.00 2015-11-25 07:14:18.404 329 11046.71 315.68 54492.05 88888.00 2015-11-25 07:14:18.904 329 11046.72 315.69 54492.08 88888.00 2015-11-25 07:14:19.404 329 11046.72 315.65 54492.07 88888.00 2015-11-25 07:14:19.904 329 11046.76 315.62 54491.99 88888.00 2015-11-25 07:14:20.404 329 11046.78 315.62 54492.00 88888.00 2015-11-25 07:14:20.904 329 11046.75 315.62 54491.97 88888.00 2015-11-25 07:14:21.404 329 11046.75 315.57 54491.90 88888.00 2015-11-25 07:14:21.904 329 11046.76 315.62 54491.93 88888.00 2015-11-25 07:14:22.404 329 11046.78 315.69 54492.05 88888.00 2015-11-25 07:14:22.904 329 11046.80 315.68 54492.34 88888.00 2015-11-25 07:14:23.404 329 11046.75 315.68 54492.61 88888.00 2015-11-25 07:14:23.904 329 11046.67 315.69 54492.51 88888.00 2015-11-25 07:14:24.404 329 11046.72 315.71 54492.35 88888.00 2015-11-25 07:14:24.904 329 11046.77 315.71 54492.42 88888.00 2015-11-25 07:14:25.404 329 11046.82 315.71 54492.42 88888.00 2015-11-25 07:14:25.904 329 11046.82 315.71 54492.32 88888.00 2015-11-25 07:14:26.404 329 11046.75 315.74 54492.21 88888.00 2015-11-25 07:14:26.904 329 11046.82 315.68 54491.89 88888.00 2015-11-25 07:14:27.404 329 11046.87 315.73 54491.84 88888.00 2015-11-25 07:14:27.904 329 11046.81 315.70 54491.88 88888.00 2015-11-25 07:14:28.404 329 11046.81 315.69 54491.84 88888.00 2015-11-25 07:14:28.904 329 11046.81 315.72 54491.77 88888.00 2015-11-25 07:14:29.404 329 11046.76 315.72 54491.78 88888.00 2015-11-25 07:14:29.904 329 11046.77 315.71 54491.82 88888.00 2015-11-25 07:14:30.404 329 11046.83 315.76 54491.80 88888.00 2015-11-25 07:14:30.904 329 11046.87 315.68 54491.84 88888.00 2015-11-25 07:14:31.404 329 11046.83 315.65 54491.87 88888.00 2015-11-25 07:14:31.904 329 11046.86 315.64 54491.85 88888.00 2015-11-25 07:14:32.404 329 11046.76 315.64 54491.82 88888.00 2015-11-25 07:14:32.904 329 11046.78 315.68 54491.90 88888.00 2015-11-25 07:14:33.404 329 11046.76 315.66 54491.88 88888.00 2015-11-25 07:14:33.904 329 11046.76 315.69 54491.87 88888.00 2015-11-25 07:14:34.404 329 11046.76 315.68 54491.90 88888.00 2015-11-25 07:14:34.904 329 11046.78 315.65 54491.90 88888.00 2015-11-25 07:14:35.404 329 11046.83 315.69 54491.93 88888.00 2015-11-25 07:14:35.904 329 11046.80 315.73 54491.93 88888.00 2015-11-25 07:14:36.404 329 11046.82 315.72 54491.94 88888.00 2015-11-25 07:14:36.904 329 11046.90 315.70 54491.89 88888.00 2015-11-25 07:14:37.404 329 11046.86 315.72 54491.80 88888.00 2015-11-25 07:14:37.904 329 11046.76 315.74 54491.81 88888.00 2015-11-25 07:14:38.404 329 11046.76 315.65 54491.79 88888.00 2015-11-25 07:14:38.904 329 11046.82 315.65 54491.82 88888.00 2015-11-25 07:14:39.404 329 11046.80 315.65 54491.87 88888.00 2015-11-25 07:14:39.904 329 11046.81 315.68 54491.82 88888.00 2015-11-25 07:14:40.404 329 11046.82 315.71 54491.78 88888.00 2015-11-25 07:14:40.904 329 11046.82 315.72 54491.79 88888.00 2015-11-25 07:14:41.404 329 11046.81 315.72 54491.85 88888.00 2015-11-25 07:14:41.904 329 11046.85 315.72 54491.85 88888.00 2015-11-25 07:14:42.404 329 11046.83 315.65 54491.90 88888.00 2015-11-25 07:14:42.904 329 11046.81 315.68 54491.91 88888.00 2015-11-25 07:14:43.404 329 11046.82 315.73 54491.85 88888.00 2015-11-25 07:14:43.904 329 11046.85 315.74 54491.84 88888.00 2015-11-25 07:14:44.404 329 11046.85 315.76 54491.89 88888.00 2015-11-25 07:14:44.904 329 11046.86 315.71 54491.99 88888.00 2015-11-25 07:14:45.404 329 11046.87 315.68 54491.96 88888.00 2015-11-25 07:14:45.904 329 11046.85 315.68 54491.93 88888.00 2015-11-25 07:14:46.404 329 11046.86 315.72 54491.94 88888.00 2015-11-25 07:14:46.904 329 11046.83 315.68 54491.97 88888.00 2015-11-25 07:14:47.404 329 11046.85 315.65 54492.00 88888.00 2015-11-25 07:14:47.904 329 11046.86 315.71 54492.03 88888.00 2015-11-25 07:14:48.404 329 11046.83 315.71 54491.95 88888.00 2015-11-25 07:14:48.904 329 11046.85 315.68 54491.94 88888.00 2015-11-25 07:14:49.404 329 11046.90 315.68 54491.89 88888.00 2015-11-25 07:14:49.904 329 11046.86 315.72 54491.86 88888.00 2015-11-25 07:14:50.404 329 11046.83 315.74 54491.91 88888.00 2015-11-25 07:14:50.904 329 11046.87 315.77 54491.90 88888.00 2015-11-25 07:14:51.404 329 11046.88 315.78 54491.85 88888.00 2015-11-25 07:14:51.904 329 11046.91 315.78 54491.89 88888.00 2015-11-25 07:14:52.404 329 11046.91 315.76 54491.95 88888.00 2015-11-25 07:14:52.904 329 11046.86 315.71 54491.94 88888.00 2015-11-25 07:14:53.404 329 11046.83 315.76 54491.94 88888.00 2015-11-25 07:14:53.904 329 11046.75 315.72 54491.91 88888.00 2015-11-25 07:14:54.404 329 11046.82 315.74 54491.86 88888.00 2015-11-25 07:14:54.904 329 11046.85 315.70 54491.87 88888.00 2015-11-25 07:14:55.404 329 11046.92 315.72 54491.93 88888.00 2015-11-25 07:14:55.904 329 11046.93 315.70 54491.95 88888.00 2015-11-25 07:14:56.404 329 11046.87 315.71 54491.95 88888.00 2015-11-25 07:14:56.904 329 11046.85 315.76 54491.95 88888.00 2015-11-25 07:14:57.404 329 11046.86 315.77 54491.94 88888.00 2015-11-25 07:14:57.904 329 11046.82 315.79 54491.91 88888.00 2015-11-25 07:14:58.404 329 11046.86 315.82 54491.87 88888.00 2015-11-25 07:14:58.904 329 11046.93 315.81 54491.91 88888.00 2015-11-25 07:14:59.404 329 11046.94 315.72 54491.93 88888.00 2015-11-25 07:14:59.904 329 11046.92 315.71 54491.93 88888.00 2015-11-25 07:15:00.404 329 11046.92 315.73 54491.93 88888.00 2015-11-25 07:15:00.904 329 11046.91 315.77 54491.93 88888.00 2015-11-25 07:15:01.404 329 11046.85 315.79 54491.99 88888.00 2015-11-25 07:15:01.904 329 11046.91 315.78 54491.97 88888.00 2015-11-25 07:15:02.404 329 11046.87 315.77 54491.86 88888.00 2015-11-25 07:15:02.904 329 11046.87 315.73 54491.93 88888.00 2015-11-25 07:15:03.404 329 11046.92 315.72 54491.91 88888.00 2015-11-25 07:15:03.904 329 11046.92 315.76 54491.90 88888.00 2015-11-25 07:15:04.404 329 11046.90 315.77 54491.93 88888.00 2015-11-25 07:15:04.904 329 11046.88 315.72 54491.93 88888.00 2015-11-25 07:15:05.404 329 11046.92 315.76 54491.93 88888.00 2015-11-25 07:15:05.904 329 11046.93 315.73 54491.95 88888.00 2015-11-25 07:15:06.404 329 11046.92 315.79 54491.96 88888.00 2015-11-25 07:15:06.904 329 11046.97 315.78 54491.96 88888.00 2015-11-25 07:15:07.404 329 11046.98 315.70 54492.02 88888.00 2015-11-25 07:15:07.904 329 11046.94 315.76 54491.95 88888.00 2015-11-25 07:15:08.404 329 11047.01 315.78 54491.89 88888.00 2015-11-25 07:15:08.904 329 11047.02 315.80 54492.03 88888.00 2015-11-25 07:15:09.404 329 11046.98 315.79 54492.04 88888.00 2015-11-25 07:15:09.904 329 11046.93 315.80 54491.99 88888.00 2015-11-25 07:15:10.404 329 11046.97 315.78 54491.95 88888.00 2015-11-25 07:15:10.904 329 11046.96 315.78 54491.94 88888.00 2015-11-25 07:15:11.404 329 11046.94 315.80 54491.91 88888.00 2015-11-25 07:15:11.904 329 11046.98 315.79 54491.91 88888.00 2015-11-25 07:15:12.404 329 11046.99 315.83 54491.96 88888.00 2015-11-25 07:15:12.904 329 11046.99 315.80 54492.03 88888.00 2015-11-25 07:15:13.404 329 11046.94 315.76 54492.06 88888.00 2015-11-25 07:15:13.904 329 11046.96 315.70 54492.07 88888.00 2015-11-25 07:15:14.404 329 11046.99 315.65 54492.07 88888.00 2015-11-25 07:15:14.904 329 11047.03 315.72 54492.08 88888.00 2015-11-25 07:15:15.404 329 11047.01 315.68 54492.06 88888.00 2015-11-25 07:15:15.904 329 11047.02 315.70 54492.07 88888.00 2015-11-25 07:15:16.404 329 11046.99 315.70 54492.02 88888.00 2015-11-25 07:15:16.904 329 11047.03 315.74 54492.02 88888.00 2015-11-25 07:15:17.404 329 11046.98 315.69 54492.00 88888.00 2015-11-25 07:15:17.904 329 11047.01 315.71 54492.03 88888.00 2015-11-25 07:15:18.404 329 11046.99 315.72 54492.10 88888.00 2015-11-25 07:15:18.904 329 11046.99 315.72 54492.08 88888.00 2015-11-25 07:15:19.404 329 11047.02 315.69 54492.07 88888.00 2015-11-25 07:15:19.904 329 11047.02 315.63 54492.08 88888.00 2015-11-25 07:15:20.404 329 11046.98 315.66 54492.04 88888.00 2015-11-25 07:15:20.904 329 11047.01 315.68 54492.04 88888.00 2015-11-25 07:15:21.404 329 11047.01 315.71 54492.07 88888.00 2015-11-25 07:15:21.904 329 11047.01 315.76 54492.12 88888.00 2015-11-25 07:15:22.404 329 11047.03 315.76 54492.12 88888.00 2015-11-25 07:15:22.904 329 11047.02 315.76 54492.08 88888.00 2015-11-25 07:15:23.404 329 11047.01 315.71 54492.06 88888.00 2015-11-25 07:15:23.904 329 11046.99 315.66 54492.14 88888.00 2015-11-25 07:15:24.404 329 11047.02 315.64 54492.11 88888.00 2015-11-25 07:15:24.904 329 11047.02 315.65 54492.06 88888.00 2015-11-25 07:15:25.404 329 11047.03 315.74 54492.06 88888.00 2015-11-25 07:15:25.904 329 11047.06 315.74 54492.04 88888.00 2015-11-25 07:15:26.404 329 11047.04 315.74 54491.95 88888.00 2015-11-25 07:15:26.904 329 11047.01 315.74 54491.95 88888.00 2015-11-25 07:15:27.404 329 11047.04 315.73 54491.97 88888.00 2015-11-25 07:15:27.904 329 11047.09 315.74 54491.97 88888.00 2015-11-25 07:15:28.404 329 11047.08 315.76 54491.91 88888.00 2015-11-25 07:15:28.904 329 11047.06 315.77 54491.90 88888.00 2015-11-25 07:15:29.404 329 11047.09 315.76 54491.84 88888.00 2015-11-25 07:15:29.904 329 11047.11 315.74 54491.86 88888.00 2015-11-25 07:15:30.404 329 11047.06 315.73 54491.88 88888.00 2015-11-25 07:15:30.904 329 11046.99 315.71 54491.87 88888.00 2015-11-25 07:15:31.404 329 11047.02 315.71 54491.91 88888.00 2015-11-25 07:15:31.904 329 11047.04 315.71 54491.91 88888.00 2015-11-25 07:15:32.404 329 11047.06 315.73 54491.82 88888.00 2015-11-25 07:15:32.904 329 11047.11 315.77 54491.84 88888.00 2015-11-25 07:15:33.404 329 11047.04 315.74 54491.85 88888.00 2015-11-25 07:15:33.904 329 11047.04 315.71 54491.86 88888.00 2015-11-25 07:15:34.404 329 11047.06 315.71 54491.78 88888.00 2015-11-25 07:15:34.904 329 11047.06 315.76 54491.82 88888.00 2015-11-25 07:15:35.404 329 11047.11 315.78 54491.93 88888.00 2015-11-25 07:15:35.904 329 11047.09 315.80 54491.99 88888.00 2015-11-25 07:15:36.404 329 11047.06 315.80 54492.02 88888.00 2015-11-25 07:15:36.904 329 11047.09 315.72 54491.98 88888.00 2015-11-25 07:15:37.404 329 11047.16 315.74 54491.94 88888.00 2015-11-25 07:15:37.904 329 11047.08 315.77 54491.94 88888.00 2015-11-25 07:15:38.404 329 11047.04 315.74 54491.93 88888.00 2015-11-25 07:15:38.904 329 11046.99 315.72 54491.93 88888.00 2015-11-25 07:15:39.404 329 11047.04 315.66 54491.89 88888.00 2015-11-25 07:15:39.904 329 11047.02 315.71 54491.93 88888.00 2015-11-25 07:15:40.404 329 11047.02 315.74 54491.97 88888.00 2015-11-25 07:15:40.904 329 11047.03 315.74 54491.98 88888.00 2015-11-25 07:15:41.404 329 11047.04 315.79 54492.02 88888.00 2015-11-25 07:15:41.904 329 11047.09 315.82 54492.02 88888.00 2015-11-25 07:15:42.404 329 11047.06 315.74 54492.02 88888.00 2015-11-25 07:15:42.904 329 11047.06 315.77 54492.00 88888.00 2015-11-25 07:15:43.404 329 11047.08 315.78 54492.02 88888.00 2015-11-25 07:15:43.904 329 11047.06 315.82 54492.02 88888.00 2015-11-25 07:15:44.404 329 11047.06 315.82 54491.95 88888.00 2015-11-25 07:15:44.904 329 11047.04 315.80 54491.94 88888.00 2015-11-25 07:15:45.404 329 11047.01 315.79 54491.91 88888.00 2015-11-25 07:15:45.904 329 11047.01 315.80 54491.94 88888.00 2015-11-25 07:15:46.404 329 11047.06 315.78 54491.85 88888.00 2015-11-25 07:15:46.904 329 11047.07 315.76 54491.90 88888.00 2015-11-25 07:15:47.404 329 11047.07 315.76 54491.93 88888.00 2015-11-25 07:15:47.904 329 11047.09 315.71 54491.93 88888.00 2015-11-25 07:15:48.404 329 11046.99 315.65 54491.88 88888.00 2015-11-25 07:15:48.904 329 11046.97 315.66 54491.91 88888.00 2015-11-25 07:15:49.404 329 11047.02 315.74 54491.97 88888.00 2015-11-25 07:15:49.904 329 11046.99 315.74 54491.99 88888.00 2015-11-25 07:15:50.404 329 11047.02 315.69 54491.97 88888.00 2015-11-25 07:15:50.904 329 11047.02 315.63 54491.97 88888.00 2015-11-25 07:15:51.404 329 11046.98 315.69 54492.12 88888.00 2015-11-25 07:15:51.904 329 11046.98 315.69 54492.15 88888.00 2015-11-25 07:15:52.404 329 11047.03 315.70 54492.10 88888.00 2015-11-25 07:15:52.904 329 11047.02 315.71 54492.12 88888.00 2015-11-25 07:15:53.404 329 11046.97 315.74 54492.07 88888.00 2015-11-25 07:15:53.904 329 11047.02 315.71 54492.07 88888.00 2015-11-25 07:15:54.404 329 11047.03 315.72 54492.04 88888.00 2015-11-25 07:15:54.904 329 11047.06 315.79 54492.04 88888.00 2015-11-25 07:15:55.404 329 11047.02 315.74 54492.02 88888.00 2015-11-25 07:15:55.904 329 11047.06 315.69 54492.03 88888.00 2015-11-25 07:15:56.404 329 11046.98 315.73 54492.05 88888.00 2015-11-25 07:15:56.904 329 11046.98 315.77 54492.04 88888.00 2015-11-25 07:15:57.404 329 11046.99 315.73 54491.99 88888.00 2015-11-25 07:15:57.904 329 11046.98 315.71 54492.00 88888.00 2015-11-25 07:15:58.404 329 11047.06 315.65 54492.04 88888.00 2015-11-25 07:15:58.904 329 11047.06 315.63 54492.06 88888.00 2015-11-25 07:15:59.404 329 11047.02 315.65 54492.05 88888.00 2015-11-25 07:15:59.904 329 11047.06 315.66 54492.10 88888.00 2015-11-25 07:16:00.404 329 11047.07 315.64 54492.06 88888.00 2015-11-25 07:16:00.904 329 11047.06 315.68 54491.97 88888.00 2015-11-25 07:16:01.404 329 11047.02 315.66 54491.94 88888.00 2015-11-25 07:16:01.904 329 11047.02 315.68 54491.98 88888.00 2015-11-25 07:16:02.404 329 11047.03 315.66 54492.00 88888.00 2015-11-25 07:16:02.904 329 11047.02 315.66 54492.02 88888.00 2015-11-25 07:16:03.404 329 11047.06 315.63 54492.05 88888.00 2015-11-25 07:16:03.904 329 11047.06 315.69 54492.07 88888.00 2015-11-25 07:16:04.404 329 11047.04 315.70 54492.06 88888.00 2015-11-25 07:16:04.904 329 11047.06 315.73 54492.05 88888.00 2015-11-25 07:16:05.404 329 11047.04 315.74 54491.99 88888.00 2015-11-25 07:16:05.904 329 11047.04 315.69 54492.02 88888.00 2015-11-25 07:16:06.404 329 11047.02 315.72 54492.05 88888.00 2015-11-25 07:16:06.904 329 11046.97 315.76 54492.05 88888.00 2015-11-25 07:16:07.404 329 11047.01 315.70 54492.06 88888.00 2015-11-25 07:16:07.904 329 11047.06 315.66 54492.08 88888.00 2015-11-25 07:16:08.404 329 11047.08 315.72 54492.08 88888.00 2015-11-25 07:16:08.904 329 11047.06 315.76 54491.99 88888.00 2015-11-25 07:16:09.404 329 11047.04 315.70 54491.99 88888.00 2015-11-25 07:16:09.904 329 11047.08 315.62 54492.04 88888.00 2015-11-25 07:16:10.404 329 11047.08 315.66 54492.06 88888.00 2015-11-25 07:16:10.904 329 11047.04 315.73 54492.07 88888.00 2015-11-25 07:16:11.404 329 11047.06 315.72 54492.05 88888.00 2015-11-25 07:16:11.904 329 11047.06 315.71 54492.02 88888.00 2015-11-25 07:16:12.404 329 11047.04 315.71 54492.10 88888.00 2015-11-25 07:16:12.904 329 11047.02 315.69 54492.50 88888.00 2015-11-25 07:16:13.404 329 11047.01 315.66 54492.61 88888.00 2015-11-25 07:16:13.904 329 11046.99 315.65 54492.54 88888.00 2015-11-25 07:16:14.404 329 11047.02 315.71 54492.49 88888.00 2015-11-25 07:16:14.904 329 11046.99 315.71 54492.38 88888.00 2015-11-25 07:16:15.404 329 11046.96 315.72 54492.39 88888.00 2015-11-25 07:16:15.904 329 11046.94 315.74 54492.37 88888.00 2015-11-25 07:16:16.404 329 11046.99 315.73 54492.06 88888.00 2015-11-25 07:16:16.904 329 11047.01 315.72 54491.69 88888.00 2015-11-25 07:16:17.404 329 11047.02 315.73 54491.78 88888.00 2015-11-25 07:16:17.904 329 11047.01 315.72 54491.81 88888.00 2015-11-25 07:16:18.404 329 11047.03 315.71 54491.77 88888.00 2015-11-25 07:16:18.904 329 11047.02 315.70 54491.81 88888.00 2015-11-25 07:16:19.404 329 11046.96 315.76 54491.86 88888.00 2015-11-25 07:16:19.904 329 11046.97 315.74 54491.93 88888.00 2015-11-25 07:16:20.404 329 11046.97 315.73 54491.94 88888.00 2015-11-25 07:16:20.904 329 11046.91 315.77 54491.88 88888.00 2015-11-25 07:16:21.404 329 11046.93 315.78 54491.84 88888.00 2015-11-25 07:16:21.904 329 11046.98 315.77 54491.86 88888.00 2015-11-25 07:16:22.404 329 11046.98 315.78 54491.85 88888.00 2015-11-25 07:16:22.904 329 11046.92 315.77 54491.87 88888.00 2015-11-25 07:16:23.404 329 11046.92 315.83 54491.88 88888.00 2015-11-25 07:16:23.904 329 11046.96 315.82 54491.85 88888.00 2015-11-25 07:16:24.404 329 11046.96 315.78 54491.84 88888.00 2015-11-25 07:16:24.904 329 11046.93 315.73 54491.84 88888.00 2015-11-25 07:16:25.404 329 11046.93 315.76 54491.81 88888.00 2015-11-25 07:16:25.904 329 11046.93 315.76 54491.76 88888.00 2015-11-25 07:16:26.404 329 11046.96 315.76 54491.67 88888.00 2015-11-25 07:16:26.904 329 11046.96 315.76 54491.67 88888.00 2015-11-25 07:16:27.404 329 11046.91 315.80 54491.75 88888.00 2015-11-25 07:16:27.904 329 11046.92 315.80 54491.79 88888.00 2015-11-25 07:16:28.404 329 11046.91 315.74 54491.84 88888.00 2015-11-25 07:16:28.904 329 11046.92 315.72 54491.89 88888.00 2015-11-25 07:16:29.404 329 11046.87 315.72 54491.86 88888.00 2015-11-25 07:16:29.904 329 11046.90 315.78 54491.89 88888.00 2015-11-25 07:16:30.404 329 11046.90 315.80 54491.87 88888.00 2015-11-25 07:16:30.904 329 11046.88 315.78 54491.89 88888.00 2015-11-25 07:16:31.404 329 11046.91 315.81 54491.89 88888.00 2015-11-25 07:16:31.904 329 11046.91 315.77 54491.91 88888.00 2015-11-25 07:16:32.404 329 11046.90 315.76 54491.97 88888.00 2015-11-25 07:16:32.904 329 11046.85 315.79 54491.95 88888.00 2015-11-25 07:16:33.404 329 11046.88 315.81 54491.94 88888.00 2015-11-25 07:16:33.904 329 11046.86 315.80 54491.96 88888.00 2015-11-25 07:16:34.404 329 11046.83 315.80 54491.93 88888.00 2015-11-25 07:16:34.904 329 11046.86 315.78 54491.94 88888.00 2015-11-25 07:16:35.404 329 11046.91 315.81 54491.91 88888.00 2015-11-25 07:16:35.904 329 11046.92 315.79 54491.96 88888.00 2015-11-25 07:16:36.404 329 11046.87 315.79 54491.96 88888.00 2015-11-25 07:16:36.904 329 11046.87 315.79 54491.90 88888.00 2015-11-25 07:16:37.404 329 11046.82 315.77 54491.91 88888.00 2015-11-25 07:16:37.904 329 11046.82 315.78 54491.90 88888.00 2015-11-25 07:16:38.404 329 11046.88 315.86 54491.88 88888.00 2015-11-25 07:16:38.904 329 11046.90 315.80 54491.82 88888.00 2015-11-25 07:16:39.404 329 11046.91 315.78 54491.80 88888.00 2015-11-25 07:16:39.904 329 11046.88 315.78 54491.81 88888.00 2015-11-25 07:16:40.404 329 11046.92 315.76 54491.84 88888.00 2015-11-25 07:16:40.904 329 11046.92 315.82 54491.86 88888.00 2015-11-25 07:16:41.404 329 11046.91 315.81 54491.85 88888.00 2015-11-25 07:16:41.904 329 11046.90 315.72 54491.88 88888.00 2015-11-25 07:16:42.404 329 11046.90 315.70 54491.88 88888.00 2015-11-25 07:16:42.904 329 11046.85 315.72 54491.85 88888.00 2015-11-25 07:16:43.404 329 11046.90 315.71 54491.84 88888.00 2015-11-25 07:16:43.904 329 11046.90 315.74 54491.86 88888.00 2015-11-25 07:16:44.404 329 11046.88 315.74 54491.88 88888.00 2015-11-25 07:16:44.904 329 11046.87 315.73 54491.87 88888.00 2015-11-25 07:16:45.404 329 11046.86 315.78 54491.88 88888.00 2015-11-25 07:16:45.904 329 11046.88 315.81 54491.88 88888.00 2015-11-25 07:16:46.404 329 11046.85 315.74 54491.80 88888.00 2015-11-25 07:16:46.904 329 11046.88 315.78 54491.69 88888.00 2015-11-25 07:16:47.404 329 11046.91 315.82 54491.66 88888.00 2015-11-25 07:16:47.904 329 11046.99 315.87 54491.67 88888.00 2015-11-25 07:16:48.404 329 11047.01 315.82 54491.81 88888.00 2015-11-25 07:16:48.904 329 11046.98 315.83 54491.86 88888.00 2015-11-25 07:16:49.405 329 11046.96 315.80 54491.90 88888.00 2015-11-25 07:16:49.905 329 11046.94 315.76 54491.93 88888.00 2015-11-25 07:16:50.405 329 11046.94 315.76 54491.93 88888.00 2015-11-25 07:16:50.905 329 11046.97 315.77 54491.90 88888.00 2015-11-25 07:16:51.405 329 11046.94 315.79 54491.93 88888.00 2015-11-25 07:16:51.905 329 11047.01 315.80 54491.96 88888.00 2015-11-25 07:16:52.405 329 11047.03 315.77 54491.91 88888.00 2015-11-25 07:16:52.905 329 11047.02 315.78 54491.88 88888.00 2015-11-25 07:16:53.405 329 11047.01 315.80 54491.85 88888.00 2015-11-25 07:16:53.905 329 11046.98 315.73 54491.86 88888.00 2015-11-25 07:16:54.405 329 11047.01 315.73 54491.85 88888.00 2015-11-25 07:16:54.905 329 11047.04 315.72 54491.79 88888.00 2015-11-25 07:16:55.405 329 11047.03 315.72 54491.77 88888.00 2015-11-25 07:16:55.905 329 11047.02 315.70 54491.81 88888.00 2015-11-25 07:16:56.405 329 11047.02 315.70 54491.76 88888.00 2015-11-25 07:16:56.905 329 11047.03 315.69 54491.76 88888.00 2015-11-25 07:16:57.405 329 11047.06 315.74 54491.82 88888.00 2015-11-25 07:16:57.905 329 11047.07 315.77 54491.82 88888.00 2015-11-25 07:16:58.405 329 11047.03 315.74 54491.81 88888.00 2015-11-25 07:16:58.905 329 11047.04 315.71 54491.81 88888.00 2015-11-25 07:16:59.405 329 11047.02 315.65 54491.85 88888.00 2015-11-25 07:16:59.905 329 11047.06 315.68 54491.84 88888.00 2015-11-25 07:17:00.405 329 11046.99 315.65 54491.86 88888.00 2015-11-25 07:17:00.905 329 11046.99 315.70 54491.84 88888.00 2015-11-25 07:17:01.405 329 11047.04 315.69 54491.88 88888.00 2015-11-25 07:17:01.905 329 11047.06 315.66 54491.86 88888.00 2015-11-25 07:17:02.405 329 11047.03 315.69 54491.80 88888.00 2015-11-25 07:17:02.905 329 11047.04 315.66 54491.78 88888.00 2015-11-25 07:17:03.405 329 11047.07 315.70 54491.81 88888.00 2015-11-25 07:17:03.905 329 11047.09 315.62 54491.80 88888.00 2015-11-25 07:17:04.405 329 11047.09 315.66 54491.78 88888.00 2015-11-25 07:17:04.905 329 11047.11 315.64 54491.76 88888.00 2015-11-25 07:17:05.405 329 11047.07 315.71 54491.78 88888.00 2015-11-25 07:17:05.905 329 11047.03 315.72 54491.85 88888.00 2015-11-25 07:17:06.405 329 11047.03 315.66 54491.79 88888.00 2015-11-25 07:17:06.905 329 11047.07 315.68 54491.82 88888.00 2015-11-25 07:17:07.405 329 11047.12 315.72 54491.85 88888.00 2015-11-25 07:17:07.905 329 11047.14 315.69 54491.81 88888.00 2015-11-25 07:17:08.405 329 11047.16 315.62 54491.76 88888.00 2015-11-25 07:17:08.905 329 11047.12 315.70 54491.75 88888.00 2015-11-25 07:17:09.405 329 11047.17 315.65 54491.77 88888.00 2015-11-25 07:17:09.905 329 11047.18 315.63 54491.80 88888.00 2015-11-25 07:17:10.405 329 11047.16 315.66 54491.76 88888.00 2015-11-25 07:17:10.905 329 11047.14 315.71 54491.73 88888.00 2015-11-25 07:17:11.405 329 11047.14 315.66 54491.67 88888.00 2015-11-25 07:17:11.905 329 11047.16 315.69 54491.72 88888.00 2015-11-25 07:17:12.405 329 11047.17 315.76 54491.72 88888.00 2015-11-25 07:17:12.905 329 11047.18 315.73 54491.71 88888.00 2015-11-25 07:17:13.405 329 11047.12 315.76 54491.71 88888.00 2015-11-25 07:17:13.905 329 11047.13 315.78 54491.77 88888.00 2015-11-25 07:17:14.405 329 11047.08 315.79 54491.81 88888.00 2015-11-25 07:17:14.905 329 11047.11 315.74 54491.84 88888.00 2015-11-25 07:17:15.405 329 11047.09 315.73 54491.79 88888.00 2015-11-25 07:17:15.905 329 11047.12 315.65 54491.77 88888.00 2015-11-25 07:17:16.405 329 11047.09 315.64 54491.78 88888.00 2015-11-25 07:17:16.905 329 11047.09 315.68 54491.77 88888.00 2015-11-25 07:17:17.405 329 11047.07 315.72 54491.71 88888.00 2015-11-25 07:17:17.905 329 11047.06 315.73 54491.71 88888.00 2015-11-25 07:17:18.405 329 11047.11 315.69 54491.79 88888.00 2015-11-25 07:17:18.905 329 11047.07 315.71 54491.68 88888.00 2015-11-25 07:17:19.405 329 11047.09 315.76 54491.66 88888.00 2015-11-25 07:17:19.905 329 11047.09 315.70 54491.67 88888.00 2015-11-25 07:17:20.405 329 11047.06 315.68 54491.68 88888.00 2015-11-25 07:17:20.905 329 11047.07 315.72 54491.63 88888.00 2015-11-25 07:17:21.405 329 11047.08 315.72 54491.60 88888.00 2015-11-25 07:17:21.905 329 11047.12 315.70 54491.61 88888.00 2015-11-25 07:17:22.405 329 11047.13 315.70 54491.71 88888.00 2015-11-25 07:17:22.905 329 11047.13 315.71 54491.80 88888.00 2015-11-25 07:17:23.405 329 11047.09 315.73 54491.77 88888.00 2015-11-25 07:17:23.905 329 11047.03 315.69 54491.71 88888.00 2015-11-25 07:17:24.405 329 11047.01 315.71 54491.69 88888.00 2015-11-25 07:17:24.905 329 11046.97 315.69 54491.62 88888.00 2015-11-25 07:17:25.405 329 11047.03 315.72 54491.67 88888.00 2015-11-25 07:17:25.905 329 11047.02 315.74 54491.67 88888.00 2015-11-25 07:17:26.405 329 11047.02 315.70 54491.68 88888.00 2015-11-25 07:17:26.905 329 11046.99 315.70 54491.70 88888.00 2015-11-25 07:17:27.405 329 11047.07 315.73 54491.61 88888.00 2015-11-25 07:17:27.905 329 11047.11 315.74 54491.69 88888.00 2015-11-25 07:17:28.405 329 11047.07 315.73 54491.78 88888.00 2015-11-25 07:17:28.905 329 11047.03 315.76 54491.75 88888.00 2015-11-25 07:17:29.405 329 11047.02 315.77 54491.84 88888.00 2015-11-25 07:17:29.905 329 11046.99 315.77 54491.89 88888.00 2015-11-25 07:17:30.405 329 11046.96 315.78 54491.93 88888.00 2015-11-25 07:17:30.905 329 11046.96 315.81 54491.90 88888.00 2015-11-25 07:17:31.405 329 11046.96 315.81 54491.81 88888.00 2015-11-25 07:17:31.905 329 11046.97 315.77 54491.84 88888.00 2015-11-25 07:17:32.405 329 11046.98 315.76 54491.85 88888.00 2015-11-25 07:17:32.905 329 11047.04 315.72 54491.87 88888.00 2015-11-25 07:17:33.405 329 11046.99 315.69 54491.89 88888.00 2015-11-25 07:17:33.905 329 11046.96 315.77 54491.95 88888.00 2015-11-25 07:17:34.405 329 11046.94 315.81 54491.95 88888.00 2015-11-25 07:17:34.905 329 11046.92 315.81 54491.89 88888.00 2015-11-25 07:17:35.405 329 11046.98 315.79 54491.81 88888.00 2015-11-25 07:17:35.905 329 11046.99 315.77 54491.78 88888.00 2015-11-25 07:17:36.405 329 11047.02 315.79 54491.77 88888.00 2015-11-25 07:17:36.905 329 11047.02 315.80 54491.84 88888.00 2015-11-25 07:17:37.405 329 11046.98 315.76 54491.91 88888.00 2015-11-25 07:17:37.905 329 11046.98 315.78 54492.00 88888.00 2015-11-25 07:17:38.405 329 11046.99 315.86 54492.00 88888.00 2015-11-25 07:17:38.905 329 11046.94 315.85 54491.99 88888.00 2015-11-25 07:17:39.405 329 11046.90 315.81 54491.91 88888.00 2015-11-25 07:17:39.905 329 11046.94 315.77 54491.85 88888.00 2015-11-25 07:17:40.405 329 11046.94 315.82 54491.88 88888.00 2015-11-25 07:17:40.905 329 11046.92 315.79 54491.93 88888.00 2015-11-25 07:17:41.405 329 11046.94 315.80 54491.89 88888.00 2015-11-25 07:17:41.905 329 11046.97 315.83 54491.93 88888.00 2015-11-25 07:17:42.405 329 11046.93 315.85 54491.94 88888.00 2015-11-25 07:17:42.905 329 11046.97 315.83 54491.99 88888.00 2015-11-25 07:17:43.405 329 11046.97 315.79 54492.03 88888.00 2015-11-25 07:17:43.905 329 11046.92 315.80 54492.08 88888.00 2015-11-25 07:17:44.405 329 11046.92 315.83 54492.10 88888.00 2015-11-25 07:17:44.905 329 11046.92 315.82 54492.12 88888.00 2015-11-25 07:17:45.405 329 11046.93 315.83 54492.16 88888.00 2015-11-25 07:17:45.905 329 11046.94 315.87 54492.12 88888.00 2015-11-25 07:17:46.405 329 11046.92 315.91 54492.07 88888.00 2015-11-25 07:17:46.905 329 11046.91 315.88 54492.07 88888.00 2015-11-25 07:17:47.405 329 11046.91 315.87 54492.06 88888.00 2015-11-25 07:17:47.905 329 11046.88 315.87 54492.05 88888.00 2015-11-25 07:17:48.405 329 11046.91 315.86 54491.95 88888.00 2015-11-25 07:17:48.905 329 11046.92 315.86 54491.95 88888.00 2015-11-25 07:17:49.405 329 11046.90 315.89 54491.96 88888.00 2015-11-25 07:17:49.905 329 11046.91 315.94 54491.93 88888.00 2015-11-25 07:17:50.405 329 11046.92 315.91 54491.99 88888.00 2015-11-25 07:17:50.905 329 11046.92 315.90 54492.05 88888.00 2015-11-25 07:17:51.405 329 11046.92 315.90 54492.03 88888.00 2015-11-25 07:17:51.905 329 11046.96 315.91 54491.97 88888.00 2015-11-25 07:17:52.405 329 11046.94 315.93 54492.00 88888.00 2015-11-25 07:17:52.905 329 11047.01 315.99 54492.03 88888.00 2015-11-25 07:17:53.405 329 11046.97 315.99 54492.00 88888.00 2015-11-25 07:17:53.905 329 11046.93 316.00 54492.03 88888.00 2015-11-25 07:17:54.405 329 11046.91 316.02 54492.08 88888.00 2015-11-25 07:17:54.905 329 11046.90 315.96 54492.11 88888.00 2015-11-25 07:17:55.405 329 11046.91 315.90 54492.03 88888.00 2015-11-25 07:17:55.905 329 11046.90 315.89 54491.98 88888.00 2015-11-25 07:17:56.405 329 11046.90 315.95 54492.05 88888.00 2015-11-25 07:17:56.905 329 11046.92 315.98 54492.04 88888.00 2015-11-25 07:17:57.405 329 11046.93 315.98 54492.05 88888.00 2015-11-25 07:17:57.905 329 11046.93 315.96 54492.07 88888.00 2015-11-25 07:17:58.405 329 11046.93 315.97 54492.04 88888.00 2015-11-25 07:17:58.905 329 11046.96 315.96 54492.03 88888.00 2015-11-25 07:17:59.405 329 11046.94 316.00 54492.03 88888.00 2015-11-25 07:17:59.905 329 11046.92 316.05 54491.96 88888.00 2015-11-25 07:18:00.405 329 11046.88 316.02 54491.91 88888.00 2015-11-25 07:18:00.905 329 11046.92 315.94 54491.88 88888.00 2015-11-25 07:18:01.405 329 11046.94 315.89 54491.87 88888.00 2015-11-25 07:18:01.905 329 11046.97 315.98 54491.90 88888.00 2015-11-25 07:18:02.405 329 11046.94 315.99 54491.95 88888.00 2015-11-25 07:18:02.905 329 11046.92 315.95 54491.96 88888.00 2015-11-25 07:18:03.405 329 11046.90 315.96 54491.88 88888.00 2015-11-25 07:18:03.905 329 11046.92 315.96 54491.88 88888.00 2015-11-25 07:18:04.405 329 11046.92 315.93 54491.88 88888.00 2015-11-25 07:18:04.905 329 11046.94 315.95 54491.87 88888.00 2015-11-25 07:18:05.405 329 11046.94 315.94 54491.87 88888.00 2015-11-25 07:18:05.905 329 11046.91 315.98 54491.91 88888.00 2015-11-25 07:18:06.405 329 11046.85 315.98 54491.98 88888.00 2015-11-25 07:18:06.905 329 11046.90 315.96 54491.91 88888.00 2015-11-25 07:18:07.405 329 11046.91 315.94 54491.85 88888.00 2015-11-25 07:18:07.905 329 11046.93 315.93 54491.84 88888.00 2015-11-25 07:18:08.405 329 11046.93 315.98 54491.79 88888.00 2015-11-25 07:18:08.905 329 11046.91 316.07 54491.79 88888.00 2015-11-25 07:18:09.405 329 11046.85 316.06 54491.85 88888.00 2015-11-25 07:18:09.905 329 11046.86 316.03 54491.84 88888.00 2015-11-25 07:18:10.405 329 11046.92 316.02 54491.75 88888.00 2015-11-25 07:18:10.905 329 11046.90 316.06 54491.86 88888.00 2015-11-25 07:18:11.405 329 11046.91 316.06 54491.94 88888.00 2015-11-25 07:18:11.905 329 11046.86 316.05 54491.98 88888.00 2015-11-25 07:18:12.405 329 11046.86 316.05 54492.25 88888.00 2015-11-25 07:18:12.905 329 11046.90 316.04 54492.38 88888.00 2015-11-25 07:18:13.405 329 11046.90 316.04 54492.30 88888.00 2015-11-25 07:18:13.905 329 11046.85 316.06 54492.15 88888.00 2015-11-25 07:18:14.405 329 11046.82 316.10 54492.02 88888.00 2015-11-25 07:18:14.905 329 11046.87 316.08 54492.00 88888.00 2015-11-25 07:18:15.405 329 11046.86 316.05 54491.85 88888.00 2015-11-25 07:18:15.905 329 11046.91 316.02 54491.45 88888.00 2015-11-25 07:18:16.405 329 11046.92 315.98 54491.47 88888.00 2015-11-25 07:18:16.905 329 11046.90 315.98 54491.56 88888.00 2015-11-25 07:18:17.405 329 11046.91 316.00 54491.53 88888.00 2015-11-25 07:18:17.905 329 11046.90 315.99 54491.59 88888.00 2015-11-25 07:18:18.405 329 11046.91 315.98 54491.58 88888.00 2015-11-25 07:18:18.905 329 11046.88 315.96 54491.56 88888.00 2015-11-25 07:18:19.405 329 11046.88 315.98 54491.59 88888.00 2015-11-25 07:18:19.905 329 11046.93 315.98 54491.53 88888.00 2015-11-25 07:18:20.405 329 11046.92 315.97 54491.54 88888.00 2015-11-25 07:18:20.905 329 11046.92 316.00 54491.56 88888.00 2015-11-25 07:18:21.405 329 11046.96 316.02 54491.58 88888.00 2015-11-25 07:18:21.905 329 11046.93 316.02 54491.58 88888.00 2015-11-25 07:18:22.405 329 11046.88 316.04 54491.59 88888.00 2015-11-25 07:18:22.905 329 11046.91 316.07 54491.63 88888.00 2015-11-25 07:18:23.405 329 11046.91 316.05 54491.71 88888.00 2015-11-25 07:18:23.905 329 11046.90 316.05 54491.79 88888.00 2015-11-25 07:18:24.405 329 11046.88 316.07 54491.77 88888.00 2015-11-25 07:18:24.905 329 11046.91 316.04 54491.71 88888.00 2015-11-25 07:18:25.405 329 11046.90 315.99 54491.67 88888.00 2015-11-25 07:18:25.905 329 11046.83 315.95 54491.67 88888.00 2015-11-25 07:18:26.405 329 11046.82 315.97 54491.71 88888.00 2015-11-25 07:18:26.905 329 11046.85 315.95 54491.70 88888.00 2015-11-25 07:18:27.405 329 11046.82 315.96 54491.67 88888.00 2015-11-25 07:18:27.905 329 11046.82 315.99 54491.69 88888.00 2015-11-25 07:18:28.405 329 11046.81 316.03 54491.71 88888.00 2015-11-25 07:18:28.905 329 11046.81 316.03 54491.75 88888.00 2015-11-25 07:18:29.405 329 11046.87 316.03 54491.70 88888.00 2015-11-25 07:18:29.905 329 11046.90 316.00 54491.70 88888.00 2015-11-25 07:18:30.405 329 11046.85 315.96 54491.72 88888.00 2015-11-25 07:18:30.905 329 11046.88 315.97 54491.79 88888.00 2015-11-25 07:18:31.405 329 11046.85 315.98 54491.81 88888.00 2015-11-25 07:18:31.905 329 11046.78 316.02 54491.81 88888.00 2015-11-25 07:18:32.405 329 11046.77 315.98 54491.75 88888.00 2015-11-25 07:18:32.905 329 11046.83 315.91 54491.75 88888.00 2015-11-25 07:18:33.405 329 11046.81 315.90 54491.70 88888.00 2015-11-25 07:18:33.905 329 11046.81 315.90 54491.64 88888.00 2015-11-25 07:18:34.405 329 11046.83 315.93 54491.70 88888.00 2015-11-25 07:18:34.905 329 11046.82 315.95 54491.72 88888.00 2015-11-25 07:18:35.405 329 11046.76 315.90 54491.76 88888.00 2015-11-25 07:18:35.905 329 11046.76 315.94 54491.76 88888.00 2015-11-25 07:18:36.405 329 11046.82 315.99 54491.71 88888.00 2015-11-25 07:18:36.905 329 11046.81 315.99 54491.67 88888.00 2015-11-25 07:18:37.405 329 11046.82 315.99 54491.66 88888.00 2015-11-25 07:18:37.905 329 11046.85 315.97 54491.62 88888.00 2015-11-25 07:18:38.405 329 11046.80 315.97 54491.66 88888.00 2015-11-25 07:18:38.905 329 11046.80 315.98 54491.70 88888.00 2015-11-25 07:18:39.405 329 11046.82 316.00 54491.72 88888.00 2015-11-25 07:18:39.905 329 11046.78 315.96 54491.76 88888.00 2015-11-25 07:18:40.405 329 11046.77 315.87 54491.78 88888.00 2015-11-25 07:18:40.905 329 11046.78 315.85 54491.73 88888.00 2015-11-25 07:18:41.405 329 11046.78 315.85 54491.79 88888.00 2015-11-25 07:18:41.905 329 11046.73 315.87 54491.79 88888.00 2015-11-25 07:18:42.405 329 11046.75 315.93 54491.78 88888.00 2015-11-25 07:18:42.905 329 11046.82 315.91 54491.76 88888.00 2015-11-25 07:18:43.405 329 11046.82 315.89 54491.68 88888.00 2015-11-25 07:18:43.905 329 11046.80 315.90 54491.71 88888.00 2015-11-25 07:18:44.405 329 11046.85 315.95 54491.72 88888.00 2015-11-25 07:18:44.905 329 11046.80 315.88 54491.71 88888.00 2015-11-25 07:18:45.405 329 11046.76 315.89 54491.67 88888.00 2015-11-25 07:18:45.905 329 11046.77 315.89 54491.62 88888.00 2015-11-25 07:18:46.405 329 11046.76 315.85 54491.66 88888.00 2015-11-25 07:18:46.905 329 11046.75 315.81 54491.68 88888.00 2015-11-25 07:18:47.405 329 11046.80 315.81 54491.59 88888.00 2015-11-25 07:18:47.905 329 11046.76 315.82 54491.64 88888.00 2015-11-25 07:18:48.405 329 11046.76 315.77 54491.66 88888.00 2015-11-25 07:18:48.905 329 11046.80 315.78 54491.66 88888.00 2015-11-25 07:18:49.405 329 11046.77 315.80 54491.59 88888.00 2015-11-25 07:18:49.905 329 11046.80 315.79 54491.61 88888.00 2015-11-25 07:18:50.405 329 11046.78 315.76 54491.64 88888.00 2015-11-25 07:18:50.905 329 11046.83 315.76 54491.62 88888.00 2015-11-25 07:18:51.405 329 11046.85 315.78 54491.63 88888.00 2015-11-25 07:18:51.905 329 11046.76 315.81 54491.70 88888.00 2015-11-25 07:18:52.405 329 11046.82 315.81 54491.68 88888.00 2015-11-25 07:18:52.905 329 11046.88 315.80 54491.66 88888.00 2015-11-25 07:18:53.405 329 11046.87 315.78 54491.60 88888.00 2015-11-25 07:18:53.905 329 11046.82 315.80 54491.62 88888.00 2015-11-25 07:18:54.405 329 11046.85 315.83 54491.64 88888.00 2015-11-25 07:18:54.905 329 11046.85 315.83 54491.75 88888.00 2015-11-25 07:18:55.405 329 11046.86 315.83 54491.78 88888.00 2015-11-25 07:18:55.905 329 11046.85 315.81 54491.72 88888.00 2015-11-25 07:18:56.405 329 11046.73 315.81 54491.78 88888.00 2015-11-25 07:18:56.905 329 11046.77 315.80 54491.79 88888.00 2015-11-25 07:18:57.405 329 11046.85 315.78 54491.75 88888.00 2015-11-25 07:18:57.905 329 11046.83 315.82 54491.82 88888.00 2015-11-25 07:18:58.405 329 11046.81 315.80 54491.71 88888.00 2015-11-25 07:18:58.905 329 11046.80 315.81 54491.72 88888.00 2015-11-25 07:18:59.405 329 11046.77 315.82 54491.71 88888.00 2015-11-25 07:18:59.905 329 11046.78 315.81 54491.73 88888.00 2015-11-25 07:19:00.405 329 11046.83 315.82 54491.72 88888.00 2015-11-25 07:19:00.905 329 11046.90 315.85 54491.73 88888.00 2015-11-25 07:19:01.405 329 11046.90 315.83 54491.76 88888.00 2015-11-25 07:19:01.905 329 11046.85 315.81 54491.76 88888.00 2015-11-25 07:19:02.405 329 11046.73 315.79 54491.72 88888.00 2015-11-25 07:19:02.905 329 11046.70 315.81 54491.71 88888.00 2015-11-25 07:19:03.405 329 11046.80 315.86 54491.70 88888.00 2015-11-25 07:19:03.905 329 11046.81 315.88 54491.79 88888.00 2015-11-25 07:19:04.405 329 11046.81 315.88 54491.79 88888.00 2015-11-25 07:19:04.905 329 11046.87 315.81 54491.77 88888.00 2015-11-25 07:19:05.405 329 11046.83 315.79 54491.80 88888.00 2015-11-25 07:19:05.905 329 11046.85 315.76 54491.68 88888.00 2015-11-25 07:19:06.405 329 11046.88 315.81 54491.59 88888.00 2015-11-25 07:19:06.905 329 11046.86 315.80 54491.69 88888.00 2015-11-25 07:19:07.405 329 11046.83 315.77 54491.77 88888.00 2015-11-25 07:19:07.905 329 11046.81 315.79 54491.79 88888.00 2015-11-25 07:19:08.405 329 11046.81 315.83 54491.77 88888.00 2015-11-25 07:19:08.905 329 11046.87 315.83 54491.81 88888.00 2015-11-25 07:19:09.405 329 11046.85 315.83 54491.75 88888.00 2015-11-25 07:19:09.905 329 11046.86 315.82 54491.75 88888.00 2015-11-25 07:19:10.405 329 11046.86 315.83 54491.85 88888.00 2015-11-25 07:19:10.905 329 11046.86 315.86 54491.86 88888.00 2015-11-25 07:19:11.405 329 11046.82 315.81 54491.80 88888.00 2015-11-25 07:19:11.905 329 11046.82 315.81 54491.81 88888.00 2015-11-25 07:19:12.405 329 11046.81 315.95 54491.85 88888.00 2015-11-25 07:19:12.905 329 11046.76 315.96 54491.87 88888.00 2015-11-25 07:19:13.405 329 11046.73 315.98 54491.86 88888.00 2015-11-25 07:19:13.905 329 11046.72 315.99 54491.86 88888.00 2015-11-25 07:19:14.405 329 11046.73 315.99 54491.82 88888.00 2015-11-25 07:19:14.905 329 11046.72 315.95 54491.79 88888.00 2015-11-25 07:19:15.405 329 11046.76 315.99 54491.80 88888.00 2015-11-25 07:19:15.905 329 11046.78 315.98 54491.84 88888.00 2015-11-25 07:19:16.405 329 11046.76 315.95 54491.79 88888.00 2015-11-25 07:19:16.905 329 11046.73 315.93 54491.77 88888.00 2015-11-25 07:19:17.405 329 11046.77 315.93 54491.80 88888.00 2015-11-25 07:19:17.905 329 11046.77 315.91 54491.80 88888.00 2015-11-25 07:19:18.405 329 11046.76 315.93 54491.78 88888.00 2015-11-25 07:19:18.905 329 11046.78 315.98 54491.76 88888.00 2015-11-25 07:19:19.405 329 11046.78 315.93 54491.73 88888.00 2015-11-25 07:19:19.905 329 11046.82 315.96 54491.78 88888.00 2015-11-25 07:19:20.405 329 11046.85 315.99 54491.80 88888.00 2015-11-25 07:19:20.905 329 11046.83 315.96 54491.91 88888.00 2015-11-25 07:19:21.405 329 11046.81 315.95 54491.97 88888.00 2015-11-25 07:19:21.905 329 11046.78 315.96 54491.95 88888.00 2015-11-25 07:19:22.405 329 11046.75 316.02 54491.93 88888.00 2015-11-25 07:19:22.905 329 11046.77 316.00 54491.93 88888.00 2015-11-25 07:19:23.405 329 11046.75 315.93 54491.86 88888.00 2015-11-25 07:19:23.905 329 11046.73 315.91 54491.88 88888.00 2015-11-25 07:19:24.405 329 11046.77 315.93 54491.89 88888.00 2015-11-25 07:19:24.905 329 11046.80 315.93 54491.89 88888.00 2015-11-25 07:19:25.405 329 11046.78 316.00 54491.91 88888.00 2015-11-25 07:19:25.905 329 11046.77 315.99 54491.87 88888.00 2015-11-25 07:19:26.405 329 11046.72 315.99 54491.89 88888.00 2015-11-25 07:19:26.905 329 11046.67 315.96 54491.89 88888.00 2015-11-25 07:19:27.405 329 11046.72 315.94 54491.88 88888.00 2015-11-25 07:19:27.905 329 11046.76 315.94 54491.97 88888.00 2015-11-25 07:19:28.405 329 11046.81 315.94 54491.90 88888.00 2015-11-25 07:19:28.905 329 11046.75 315.99 54491.80 88888.00 2015-11-25 07:19:29.405 329 11046.75 315.99 54491.79 88888.00 2015-11-25 07:19:29.905 329 11046.72 315.98 54491.91 88888.00 2015-11-25 07:19:30.405 329 11046.71 315.97 54491.91 88888.00 2015-11-25 07:19:30.905 329 11046.71 315.94 54491.91 88888.00 2015-11-25 07:19:31.405 329 11046.72 315.95 54491.87 88888.00 2015-11-25 07:19:31.905 329 11046.71 315.96 54491.81 88888.00 2015-11-25 07:19:32.405 329 11046.72 316.04 54491.82 88888.00 2015-11-25 07:19:32.905 329 11046.76 316.00 54491.82 88888.00 2015-11-25 07:19:33.405 329 11046.76 315.94 54491.84 88888.00 2015-11-25 07:19:33.905 329 11046.75 315.98 54491.88 88888.00 2015-11-25 07:19:34.405 329 11046.81 316.04 54491.85 88888.00 2015-11-25 07:19:34.905 329 11046.80 316.06 54491.88 88888.00 2015-11-25 07:19:35.405 329 11046.78 316.03 54491.88 88888.00 2015-11-25 07:19:35.905 329 11046.75 316.00 54491.90 88888.00 2015-11-25 07:19:36.405 329 11046.78 316.03 54491.91 88888.00 2015-11-25 07:19:36.905 329 11046.78 316.06 54491.94 88888.00 2015-11-25 07:19:37.405 329 11046.72 316.08 54491.87 88888.00 2015-11-25 07:19:37.905 329 11046.67 316.08 54491.84 88888.00 2015-11-25 07:19:38.405 329 11046.72 316.11 54491.93 88888.00 2015-11-25 07:19:38.905 329 11046.76 316.07 54491.97 88888.00 2015-11-25 07:19:39.405 329 11046.77 316.04 54491.91 88888.00 2015-11-25 07:19:39.905 329 11046.76 316.05 54491.84 88888.00 2015-11-25 07:19:40.405 329 11046.76 316.05 54491.80 88888.00 2015-11-25 07:19:40.905 329 11046.77 316.05 54491.79 88888.00 2015-11-25 07:19:41.405 329 11046.76 316.02 54491.86 88888.00 2015-11-25 07:19:41.905 329 11046.75 316.04 54491.93 88888.00 2015-11-25 07:19:42.405 329 11046.76 316.06 54491.94 88888.00 2015-11-25 07:19:42.905 329 11046.75 316.05 54491.90 88888.00 2015-11-25 07:19:43.405 329 11046.67 316.08 54491.91 88888.00 2015-11-25 07:19:43.905 329 11046.70 316.07 54491.89 88888.00 2015-11-25 07:19:44.405 329 11046.73 316.03 54491.86 88888.00 2015-11-25 07:19:44.905 329 11046.76 316.05 54491.90 88888.00 2015-11-25 07:19:45.405 329 11046.72 316.06 54491.89 88888.00 2015-11-25 07:19:45.905 329 11046.70 316.05 54491.85 88888.00 2015-11-25 07:19:46.405 329 11046.69 316.06 54491.82 88888.00 2015-11-25 07:19:46.905 329 11046.76 316.11 54491.86 88888.00 2015-11-25 07:19:47.405 329 11046.73 316.11 54491.97 88888.00 2015-11-25 07:19:47.905 329 11046.72 316.11 54491.89 88888.00 2015-11-25 07:19:48.405 329 11046.75 316.10 54491.85 88888.00 2015-11-25 07:19:48.905 329 11046.71 316.12 54491.82 88888.00 2015-11-25 07:19:49.405 329 11046.72 316.11 54491.87 88888.00 2015-11-25 07:19:49.905 329 11046.69 316.12 54491.88 88888.00 2015-11-25 07:19:50.405 329 11046.66 316.08 54491.85 88888.00 2015-11-25 07:19:50.905 329 11046.66 316.11 54491.86 88888.00 2015-11-25 07:19:51.405 329 11046.71 316.11 54491.91 88888.00 2015-11-25 07:19:51.905 329 11046.70 316.08 54491.94 88888.00 2015-11-25 07:19:52.405 329 11046.70 316.13 54491.93 88888.00 2015-11-25 07:19:52.905 329 11046.71 316.13 54491.99 88888.00 2015-11-25 07:19:53.405 329 11046.70 316.14 54491.98 88888.00 2015-11-25 07:19:53.905 329 11046.66 316.12 54491.98 88888.00 2015-11-25 07:19:54.405 329 11046.65 316.14 54491.96 88888.00 2015-11-25 07:19:54.905 329 11046.62 316.11 54491.89 88888.00 2015-11-25 07:19:55.405 329 11046.64 316.12 54491.88 88888.00 2015-11-25 07:19:55.905 329 11046.65 316.10 54491.98 88888.00 2015-11-25 07:19:56.405 329 11046.67 316.05 54491.95 88888.00 2015-11-25 07:19:56.905 329 11046.69 316.06 54491.89 88888.00 2015-11-25 07:19:57.405 329 11046.66 316.02 54491.85 88888.00 2015-11-25 07:19:57.905 329 11046.66 316.02 54491.85 88888.00 2015-11-25 07:19:58.405 329 11046.71 316.11 54491.96 88888.00 2015-11-25 07:19:58.905 329 11046.75 316.11 54492.11 88888.00 2015-11-25 07:19:59.406 329 11046.67 316.06 54492.35 88888.00 2015-11-25 07:19:59.906 329 11046.67 316.07 54492.39 88888.00 2015-11-25 07:20:00.406 329 11046.64 316.14 54492.34 88888.00 2015-11-25 07:20:00.906 329 11046.64 316.15 54492.28 88888.00 2015-11-25 07:20:01.406 329 11046.61 316.13 54492.23 88888.00 2015-11-25 07:20:01.906 329 11046.62 316.10 54492.13 88888.00 2015-11-25 07:20:02.406 329 11046.65 316.10 54492.05 88888.00 2015-11-25 07:20:02.906 329 11046.69 316.08 54491.62 88888.00 2015-11-25 07:20:03.406 329 11046.67 316.08 54491.44 88888.00 2015-11-25 07:20:03.906 329 11046.65 316.08 54491.49 88888.00 2015-11-25 07:20:04.406 329 11046.64 316.03 54491.55 88888.00 2015-11-25 07:20:04.906 329 11046.67 316.08 54491.56 88888.00 2015-11-25 07:20:05.406 329 11046.59 316.08 54491.66 88888.00 2015-11-25 07:20:05.906 329 11046.61 316.05 54491.70 88888.00 2015-11-25 07:20:06.406 329 11046.59 315.99 54491.70 88888.00 2015-11-25 07:20:06.906 329 11046.64 316.04 54491.75 88888.00 2015-11-25 07:20:07.406 329 11046.62 316.06 54491.77 88888.00 2015-11-25 07:20:07.906 329 11046.62 316.04 54491.79 88888.00 2015-11-25 07:20:08.406 329 11046.56 316.06 54491.79 88888.00 2015-11-25 07:20:08.906 329 11046.51 316.07 54491.77 88888.00 2015-11-25 07:20:09.406 329 11046.56 316.06 54491.86 88888.00 2015-11-25 07:20:09.906 329 11046.62 316.07 54491.93 88888.00 2015-11-25 07:20:10.406 329 11046.55 316.05 54491.94 88888.00 2015-11-25 07:20:10.906 329 11046.54 316.08 54491.88 88888.00 2015-11-25 07:20:11.406 329 11046.57 316.13 54491.76 88888.00 2015-11-25 07:20:11.906 329 11046.57 316.10 54491.73 88888.00 2015-11-25 07:20:12.406 329 11046.55 316.06 54491.75 88888.00 2015-11-25 07:20:12.906 329 11046.56 316.07 54491.71 88888.00 2015-11-25 07:20:13.406 329 11046.56 316.06 54491.75 88888.00 2015-11-25 07:20:13.906 329 11046.59 316.10 54491.76 88888.00 2015-11-25 07:20:14.406 329 11046.55 316.06 54491.77 88888.00 2015-11-25 07:20:14.906 329 11046.54 316.05 54491.75 88888.00 2015-11-25 07:20:15.406 329 11046.55 316.05 54491.69 88888.00 2015-11-25 07:20:15.906 329 11046.61 316.03 54491.72 88888.00 2015-11-25 07:20:16.406 329 11046.62 316.05 54491.73 88888.00 2015-11-25 07:20:16.906 329 11046.59 316.10 54491.71 88888.00 2015-11-25 07:20:17.406 329 11046.59 316.06 54491.70 88888.00 2015-11-25 07:20:17.906 329 11046.51 316.03 54491.81 88888.00 2015-11-25 07:20:18.406 329 11046.52 316.03 54491.89 88888.00 2015-11-25 07:20:18.906 329 11046.56 316.00 54491.82 88888.00 2015-11-25 07:20:19.406 329 11046.56 316.04 54491.77 88888.00 2015-11-25 07:20:19.906 329 11046.59 316.00 54491.79 88888.00 2015-11-25 07:20:20.406 329 11046.62 315.96 54491.77 88888.00 2015-11-25 07:20:20.906 329 11046.57 315.96 54491.81 88888.00 2015-11-25 07:20:21.406 329 11046.49 315.96 54491.84 88888.00 2015-11-25 07:20:21.906 329 11046.50 316.02 54491.82 88888.00 2015-11-25 07:20:22.406 329 11046.51 316.02 54491.84 88888.00 2015-11-25 07:20:22.906 329 11046.54 315.97 54491.75 88888.00 2015-11-25 07:20:23.406 329 11046.56 315.95 54491.76 88888.00 2015-11-25 07:20:23.906 329 11046.59 315.94 54491.78 88888.00 2015-11-25 07:20:24.406 329 11046.52 315.98 54491.80 88888.00 2015-11-25 07:20:24.906 329 11046.61 316.00 54491.72 88888.00 2015-11-25 07:20:25.406 329 11046.64 315.97 54491.71 88888.00 2015-11-25 07:20:25.906 329 11046.57 315.96 54491.73 88888.00 2015-11-25 07:20:26.406 329 11046.62 315.94 54491.78 88888.00 2015-11-25 07:20:26.906 329 11046.66 315.91 54491.84 88888.00 2015-11-25 07:20:27.406 329 11046.65 315.89 54491.81 88888.00 2015-11-25 07:20:27.906 329 11046.62 315.88 54491.78 88888.00 2015-11-25 07:20:28.406 329 11046.62 315.93 54491.77 88888.00 2015-11-25 07:20:28.906 329 11046.62 315.99 54491.75 88888.00 2015-11-25 07:20:29.406 329 11046.64 315.96 54491.75 88888.00 2015-11-25 07:20:29.906 329 11046.72 316.04 54491.66 88888.00 2015-11-25 07:20:30.406 329 11046.69 315.97 54491.71 88888.00 2015-11-25 07:20:30.906 329 11046.69 315.93 54491.77 88888.00 2015-11-25 07:20:31.406 329 11046.62 315.94 54491.75 88888.00 2015-11-25 07:20:31.906 329 11046.55 315.93 54491.80 88888.00 2015-11-25 07:20:32.406 329 11046.64 315.91 54491.81 88888.00 2015-11-25 07:20:32.906 329 11046.69 315.89 54491.79 88888.00 2015-11-25 07:20:33.406 329 11046.71 315.93 54491.82 88888.00 2015-11-25 07:20:33.906 329 11046.70 315.97 54491.84 88888.00 2015-11-25 07:20:34.406 329 11046.69 315.95 54491.85 88888.00 2015-11-25 07:20:34.906 329 11046.62 315.90 54491.80 88888.00 2015-11-25 07:20:35.406 329 11046.59 315.90 54491.82 88888.00 2015-11-25 07:20:35.906 329 11046.64 315.95 54491.88 88888.00 2015-11-25 07:20:36.406 329 11046.69 315.93 54491.88 88888.00 2015-11-25 07:20:36.906 329 11046.71 315.91 54491.89 88888.00 2015-11-25 07:20:37.406 329 11046.72 315.89 54491.89 88888.00 2015-11-25 07:20:37.906 329 11046.76 315.91 54491.79 88888.00 2015-11-25 07:20:38.406 329 11046.75 315.96 54491.79 88888.00 2015-11-25 07:20:38.906 329 11046.67 315.94 54491.80 88888.00 2015-11-25 07:20:39.406 329 11046.70 315.93 54491.82 88888.00 2015-11-25 07:20:39.906 329 11046.67 315.95 54491.87 88888.00 2015-11-25 07:20:40.406 329 11046.67 315.94 54491.88 88888.00 2015-11-25 07:20:40.906 329 11046.72 315.93 54491.90 88888.00 2015-11-25 07:20:41.406 329 11046.72 315.94 54491.85 88888.00 2015-11-25 07:20:41.906 329 11046.71 315.91 54491.80 88888.00 2015-11-25 07:20:42.406 329 11046.67 315.94 54491.75 88888.00 2015-11-25 07:20:42.906 329 11046.72 315.97 54491.67 88888.00 2015-11-25 07:20:43.406 329 11046.72 315.93 54491.66 88888.00 2015-11-25 07:20:43.906 329 11046.73 315.90 54491.71 88888.00 2015-11-25 07:20:44.406 329 11046.72 315.90 54491.77 88888.00 2015-11-25 07:20:44.906 329 11046.66 315.89 54491.80 88888.00 2015-11-25 07:20:45.406 329 11046.67 315.89 54491.72 88888.00 2015-11-25 07:20:45.906 329 11046.77 315.88 54491.75 88888.00 2015-11-25 07:20:46.406 329 11046.76 315.83 54491.73 88888.00 2015-11-25 07:20:46.906 329 11046.69 315.86 54491.71 88888.00 2015-11-25 07:20:47.406 329 11046.66 315.95 54491.72 88888.00 2015-11-25 07:20:47.906 329 11046.75 315.94 54491.70 88888.00 2015-11-25 07:20:48.406 329 11046.77 315.89 54491.76 88888.00 2015-11-25 07:20:48.906 329 11046.80 315.83 54491.86 88888.00 2015-11-25 07:20:49.406 329 11046.77 315.87 54491.88 88888.00 2015-11-25 07:20:49.906 329 11046.86 315.89 54491.79 88888.00 2015-11-25 07:20:50.406 329 11046.80 315.90 54491.88 88888.00 2015-11-25 07:20:50.906 329 11046.75 315.88 54491.86 88888.00 2015-11-25 07:20:51.406 329 11046.75 315.88 54491.88 88888.00 2015-11-25 07:20:51.906 329 11046.78 315.93 54491.86 88888.00 2015-11-25 07:20:52.406 329 11046.77 315.94 54491.82 88888.00 2015-11-25 07:20:52.906 329 11046.78 315.93 54491.82 88888.00 2015-11-25 07:20:53.406 329 11046.75 315.96 54491.81 88888.00 2015-11-25 07:20:53.906 329 11046.80 315.87 54491.79 88888.00 2015-11-25 07:20:54.406 329 11046.80 315.91 54491.77 88888.00 2015-11-25 07:20:54.906 329 11046.81 315.96 54491.73 88888.00 2015-11-25 07:20:55.406 329 11046.81 315.95 54491.71 88888.00 2015-11-25 07:20:55.906 329 11046.80 315.94 54491.73 88888.00 2015-11-25 07:20:56.406 329 11046.75 315.97 54491.72 88888.00 2015-11-25 07:20:56.906 329 11046.81 315.97 54491.76 88888.00 2015-11-25 07:20:57.406 329 11046.77 315.94 54491.72 88888.00 2015-11-25 07:20:57.906 329 11046.75 315.96 54491.70 88888.00 2015-11-25 07:20:58.406 329 11046.82 316.03 54491.69 88888.00 2015-11-25 07:20:58.906 329 11046.83 316.04 54491.66 88888.00 2015-11-25 07:20:59.406 329 11046.82 316.02 54491.73 88888.00 2015-11-25 07:20:59.906 329 11046.82 316.03 54491.78 88888.00 2015-11-25 07:21:00.406 329 11046.80 316.04 54491.85 88888.00 2015-11-25 07:21:00.906 329 11046.83 316.07 54491.89 88888.00 2015-11-25 07:21:01.406 329 11046.83 316.08 54491.89 88888.00 2015-11-25 07:21:01.906 329 11046.82 316.00 54491.82 88888.00 2015-11-25 07:21:02.406 329 11046.82 315.99 54491.85 88888.00 2015-11-25 07:21:02.906 329 11046.75 316.05 54491.86 88888.00 2015-11-25 07:21:03.406 329 11046.70 316.03 54491.77 88888.00 2015-11-25 07:21:03.906 329 11046.73 316.07 54491.77 88888.00 2015-11-25 07:21:04.406 329 11046.76 316.11 54491.80 88888.00 2015-11-25 07:21:04.906 329 11046.80 316.06 54491.84 88888.00 2015-11-25 07:21:05.406 329 11046.85 316.07 54491.80 88888.00 2015-11-25 07:21:05.906 329 11046.83 316.07 54491.75 88888.00 2015-11-25 07:21:06.406 329 11046.80 316.08 54491.73 88888.00 2015-11-25 07:21:06.906 329 11046.76 316.07 54491.84 88888.00 2015-11-25 07:21:07.406 329 11046.80 316.04 54491.89 88888.00 2015-11-25 07:21:07.906 329 11046.73 316.04 54491.82 88888.00 2015-11-25 07:21:08.406 329 11046.77 316.07 54491.87 88888.00 2015-11-25 07:21:08.906 329 11046.77 316.08 54491.90 88888.00 2015-11-25 07:21:09.406 329 11046.81 316.06 54491.91 88888.00 2015-11-25 07:21:09.906 329 11046.73 316.07 54491.93 88888.00 2015-11-25 07:21:10.406 329 11046.76 316.13 54491.87 88888.00 2015-11-25 07:21:10.906 329 11046.82 316.18 54491.84 88888.00 2015-11-25 07:21:11.406 329 11046.81 316.12 54491.89 88888.00 2015-11-25 07:21:11.906 329 11046.86 316.12 54491.95 88888.00 2015-11-25 07:21:12.406 329 11046.86 316.13 54491.91 88888.00 2015-11-25 07:21:12.906 329 11046.82 316.16 54491.91 88888.00 2015-11-25 07:21:13.406 329 11046.77 316.14 54491.93 88888.00 2015-11-25 07:21:13.906 329 11046.80 316.13 54491.96 88888.00 2015-11-25 07:21:14.406 329 11046.85 316.10 54491.98 88888.00 2015-11-25 07:21:14.906 329 11046.81 316.06 54492.11 88888.00 2015-11-25 07:21:15.406 329 11046.76 316.11 54492.12 88888.00 2015-11-25 07:21:15.906 329 11046.80 316.11 54492.00 88888.00 2015-11-25 07:21:16.406 329 11046.77 316.10 54491.97 88888.00 2015-11-25 07:21:16.906 329 11046.75 316.12 54491.93 88888.00 2015-11-25 07:21:17.406 329 11046.73 316.07 54491.87 88888.00 2015-11-25 07:21:17.906 329 11046.77 316.10 54491.86 88888.00 2015-11-25 07:21:18.406 329 11046.76 316.12 54491.85 88888.00 2015-11-25 07:21:18.906 329 11046.82 316.16 54491.82 88888.00 2015-11-25 07:21:19.406 329 11046.82 316.18 54491.77 88888.00 2015-11-25 07:21:19.906 329 11046.77 316.12 54491.77 88888.00 2015-11-25 07:21:20.406 329 11046.76 316.10 54491.79 88888.00 2015-11-25 07:21:20.906 329 11046.83 316.15 54491.78 88888.00 2015-11-25 07:21:21.406 329 11046.78 316.11 54491.86 88888.00 2015-11-25 07:21:21.906 329 11046.81 316.10 54491.88 88888.00 2015-11-25 07:21:22.406 329 11046.83 316.16 54491.87 88888.00 2015-11-25 07:21:22.906 329 11046.81 316.20 54491.85 88888.00 2015-11-25 07:21:23.406 329 11046.78 316.21 54491.81 88888.00 2015-11-25 07:21:23.906 329 11046.80 316.19 54491.77 88888.00 2015-11-25 07:21:24.406 329 11046.77 316.18 54491.73 88888.00 2015-11-25 07:21:24.906 329 11046.76 316.20 54491.75 88888.00 2015-11-25 07:21:25.406 329 11046.73 316.18 54491.71 88888.00 2015-11-25 07:21:25.906 329 11046.80 316.13 54491.76 88888.00 2015-11-25 07:21:26.406 329 11046.86 316.12 54491.80 88888.00 2015-11-25 07:21:26.906 329 11046.82 316.14 54491.71 88888.00 2015-11-25 07:21:27.406 329 11046.82 316.13 54491.61 88888.00 2015-11-25 07:21:27.906 329 11046.78 316.11 54491.72 88888.00 2015-11-25 07:21:28.406 329 11046.81 316.13 54491.85 88888.00 2015-11-25 07:21:28.906 329 11046.81 316.16 54491.89 88888.00 2015-11-25 07:21:29.406 329 11046.76 316.15 54491.90 88888.00 2015-11-25 07:21:29.906 329 11046.78 316.20 54491.86 88888.00 2015-11-25 07:21:30.406 329 11046.77 316.16 54491.84 88888.00 2015-11-25 07:21:30.906 329 11046.80 316.19 54491.85 88888.00 2015-11-25 07:21:31.406 329 11046.83 316.18 54491.86 88888.00 2015-11-25 07:21:31.906 329 11046.78 316.19 54491.89 88888.00 2015-11-25 07:21:32.406 329 11046.78 316.15 54491.88 88888.00 2015-11-25 07:21:32.906 329 11046.83 316.20 54491.87 88888.00 2015-11-25 07:21:33.406 329 11046.85 316.23 54491.76 88888.00 2015-11-25 07:21:33.906 329 11046.83 316.23 54491.80 88888.00 2015-11-25 07:21:34.406 329 11046.81 316.20 54491.86 88888.00 2015-11-25 07:21:34.906 329 11046.78 316.14 54491.86 88888.00 2015-11-25 07:21:35.406 329 11046.80 316.15 54491.94 88888.00 2015-11-25 07:21:35.906 329 11046.85 316.20 54491.88 88888.00 2015-11-25 07:21:36.406 329 11046.82 316.28 54491.87 88888.00 2015-11-25 07:21:36.906 329 11046.78 316.28 54491.90 88888.00 2015-11-25 07:21:37.406 329 11046.80 316.21 54491.99 88888.00 2015-11-25 07:21:37.906 329 11046.77 316.18 54491.94 88888.00 2015-11-25 07:21:38.406 329 11046.80 316.21 54491.88 88888.00 2015-11-25 07:21:38.906 329 11046.85 316.20 54491.87 88888.00 2015-11-25 07:21:39.406 329 11046.81 316.20 54491.95 88888.00 2015-11-25 07:21:39.906 329 11046.78 316.19 54491.95 88888.00 2015-11-25 07:21:40.406 329 11046.78 316.14 54491.96 88888.00 2015-11-25 07:21:40.906 329 11046.85 316.12 54492.02 88888.00 2015-11-25 07:21:41.406 329 11046.76 316.21 54492.05 88888.00 2015-11-25 07:21:41.906 329 11046.81 316.15 54492.04 88888.00 2015-11-25 07:21:42.406 329 11046.81 316.14 54492.00 88888.00 2015-11-25 07:21:42.906 329 11046.76 316.16 54491.98 88888.00 2015-11-25 07:21:43.406 329 11046.73 316.12 54491.97 88888.00 2015-11-25 07:21:43.906 329 11046.75 316.10 54491.98 88888.00 2015-11-25 07:21:44.406 329 11046.81 316.18 54491.97 88888.00 2015-11-25 07:21:44.906 329 11046.86 316.20 54491.99 88888.00 2015-11-25 07:21:45.406 329 11046.81 316.14 54492.02 88888.00 2015-11-25 07:21:45.906 329 11046.87 316.15 54492.00 88888.00 2015-11-25 07:21:46.406 329 11046.78 316.20 54491.98 88888.00 2015-11-25 07:21:46.906 329 11046.71 316.20 54491.94 88888.00 2015-11-25 07:21:47.406 329 11046.78 316.14 54491.89 88888.00 2015-11-25 07:21:47.906 329 11046.80 316.16 54491.89 88888.00 2015-11-25 07:21:48.406 329 11046.80 316.14 54491.97 88888.00 2015-11-25 07:21:48.906 329 11046.80 316.10 54491.94 88888.00 2015-11-25 07:21:49.406 329 11046.85 316.06 54491.88 88888.00 2015-11-25 07:21:49.906 329 11046.83 316.07 54491.98 88888.00 2015-11-25 07:21:50.406 329 11046.82 316.08 54492.15 88888.00 2015-11-25 07:21:50.906 329 11046.82 316.07 54492.26 88888.00 2015-11-25 07:21:51.406 329 11046.78 316.05 54492.40 88888.00 2015-11-25 07:21:51.906 329 11046.81 316.05 54492.31 88888.00 2015-11-25 07:21:52.406 329 11046.85 316.07 54492.14 88888.00 2015-11-25 07:21:52.906 329 11046.86 316.05 54492.12 88888.00 2015-11-25 07:21:53.406 329 11046.88 316.05 54492.08 88888.00 2015-11-25 07:21:53.906 329 11046.92 316.02 54491.97 88888.00 2015-11-25 07:21:54.406 329 11046.93 316.02 54491.56 88888.00 2015-11-25 07:21:54.906 329 11046.93 316.02 54491.45 88888.00 2015-11-25 07:21:55.406 329 11046.94 316.00 54491.53 88888.00 2015-11-25 07:21:55.906 329 11046.97 316.02 54491.61 88888.00 2015-11-25 07:21:56.406 329 11046.96 316.00 54491.61 88888.00 2015-11-25 07:21:56.906 329 11046.97 315.97 54491.67 88888.00 2015-11-25 07:21:57.406 329 11046.98 315.94 54491.71 88888.00 2015-11-25 07:21:57.906 329 11046.98 315.95 54491.73 88888.00 2015-11-25 07:21:58.406 329 11046.94 316.00 54491.70 88888.00 2015-11-25 07:21:58.906 329 11046.93 316.02 54491.75 88888.00 2015-11-25 07:21:59.406 329 11046.92 316.04 54491.75 88888.00 2015-11-25 07:21:59.906 329 11046.98 316.00 54491.73 88888.00 2015-11-25 07:22:00.406 329 11046.99 316.03 54491.72 88888.00 2015-11-25 07:22:00.906 329 11046.92 316.05 54491.75 88888.00 2015-11-25 07:22:01.406 329 11046.93 316.04 54491.78 88888.00 2015-11-25 07:22:01.906 329 11046.99 316.06 54491.80 88888.00 2015-11-25 07:22:02.406 329 11046.99 316.04 54491.80 88888.00 2015-11-25 07:22:02.906 329 11046.98 315.97 54491.80 88888.00 2015-11-25 07:22:03.406 329 11046.97 315.96 54491.78 88888.00 2015-11-25 07:22:03.906 329 11046.96 315.98 54491.80 88888.00 2015-11-25 07:22:04.406 329 11046.96 316.07 54491.79 88888.00 2015-11-25 07:22:04.906 329 11046.96 316.05 54491.82 88888.00 2015-11-25 07:22:05.406 329 11046.98 316.05 54491.82 88888.00 2015-11-25 07:22:05.906 329 11046.96 316.07 54491.76 88888.00 2015-11-25 07:22:06.406 329 11046.92 316.04 54491.73 88888.00 2015-11-25 07:22:06.906 329 11046.97 316.05 54491.76 88888.00 2015-11-25 07:22:07.406 329 11046.97 316.07 54491.84 88888.00 2015-11-25 07:22:07.906 329 11047.01 316.07 54491.90 88888.00 2015-11-25 07:22:08.406 329 11047.02 316.05 54491.91 88888.00 2015-11-25 07:22:08.906 329 11047.03 316.04 54491.91 88888.00 2015-11-25 07:22:09.406 329 11047.04 316.03 54491.90 88888.00 2015-11-25 07:22:09.906 329 11047.08 316.04 54491.81 88888.00 2015-11-25 07:22:10.406 329 11047.11 316.06 54491.82 88888.00 2015-11-25 07:22:10.906 329 11047.07 316.15 54491.82 88888.00 2015-11-25 07:22:11.406 329 11046.98 316.11 54491.84 88888.00 2015-11-25 07:22:11.906 329 11046.97 316.15 54491.91 88888.00 2015-11-25 07:22:12.406 329 11047.02 316.12 54491.89 88888.00 2015-11-25 07:22:12.906 329 11047.03 316.14 54491.82 88888.00 2015-11-25 07:22:13.406 329 11047.04 316.14 54491.75 88888.00 2015-11-25 07:22:13.906 329 11047.02 316.07 54491.80 88888.00 2015-11-25 07:22:14.406 329 11046.99 316.04 54491.88 88888.00 2015-11-25 07:22:14.906 329 11047.02 316.02 54491.94 88888.00 2015-11-25 07:22:15.406 329 11047.02 315.98 54492.00 88888.00 2015-11-25 07:22:15.906 329 11047.06 315.99 54491.97 88888.00 2015-11-25 07:22:16.406 329 11047.12 315.98 54491.98 88888.00 2015-11-25 07:22:16.906 329 11047.07 315.99 54491.98 88888.00 2015-11-25 07:22:17.406 329 11047.07 316.06 54491.93 88888.00 2015-11-25 07:22:17.906 329 11047.07 316.12 54491.93 88888.00 2015-11-25 07:22:18.406 329 11047.04 316.12 54491.98 88888.00 2015-11-25 07:22:18.906 329 11047.07 316.10 54491.95 88888.00 2015-11-25 07:22:19.406 329 11047.12 316.07 54491.97 88888.00 2015-11-25 07:22:19.906 329 11047.06 316.07 54491.94 88888.00 2015-11-25 07:22:20.406 329 11047.07 316.06 54491.94 88888.00 2015-11-25 07:22:20.906 329 11047.11 316.11 54491.93 88888.00 2015-11-25 07:22:21.406 329 11047.11 316.05 54491.88 88888.00 2015-11-25 07:22:21.906 329 11047.11 316.03 54491.90 88888.00 2015-11-25 07:22:22.406 329 11047.07 315.97 54491.90 88888.00 2015-11-25 07:22:22.906 329 11047.06 316.03 54491.95 88888.00 2015-11-25 07:22:23.406 329 11047.12 316.05 54491.93 88888.00 2015-11-25 07:22:23.906 329 11047.18 316.00 54491.93 88888.00 2015-11-25 07:22:24.406 329 11047.13 316.05 54491.93 88888.00 2015-11-25 07:22:24.906 329 11047.13 316.03 54491.97 88888.00 2015-11-25 07:22:25.406 329 11047.12 316.04 54491.98 88888.00 2015-11-25 07:22:25.906 329 11047.13 316.05 54491.93 88888.00 2015-11-25 07:22:26.406 329 11047.17 315.96 54491.90 88888.00 2015-11-25 07:22:26.906 329 11047.12 315.89 54491.90 88888.00 2015-11-25 07:22:27.406 329 11047.11 315.91 54491.96 88888.00 2015-11-25 07:22:27.906 329 11047.16 315.99 54491.96 88888.00 2015-11-25 07:22:28.406 329 11047.17 316.02 54491.98 88888.00 2015-11-25 07:22:28.906 329 11047.17 315.99 54491.98 88888.00 2015-11-25 07:22:29.406 329 11047.14 316.05 54491.99 88888.00 2015-11-25 07:22:29.906 329 11047.14 316.06 54492.02 88888.00 2015-11-25 07:22:30.406 329 11047.12 316.06 54492.00 88888.00 2015-11-25 07:22:30.906 329 11047.18 315.99 54492.02 88888.00 2015-11-25 07:22:31.406 329 11047.12 315.97 54492.05 88888.00 2015-11-25 07:22:31.906 329 11047.12 316.08 54492.06 88888.00 2015-11-25 07:22:32.406 329 11047.08 316.10 54492.02 88888.00 2015-11-25 07:22:32.906 329 11047.13 316.11 54491.93 88888.00 2015-11-25 07:22:33.406 329 11047.11 316.15 54491.89 88888.00 2015-11-25 07:22:33.906 329 11047.14 316.15 54491.95 88888.00 2015-11-25 07:22:34.406 329 11047.25 316.08 54491.96 88888.00 2015-11-25 07:22:34.906 329 11047.23 316.11 54491.95 88888.00 2015-11-25 07:22:35.406 329 11047.20 316.11 54491.99 88888.00 2015-11-25 07:22:35.906 329 11047.24 316.12 54492.10 88888.00 2015-11-25 07:22:36.406 329 11047.14 316.06 54492.11 88888.00 2015-11-25 07:22:36.906 329 11047.12 316.07 54492.05 88888.00 2015-11-25 07:22:37.406 329 11047.09 316.08 54492.04 88888.00 2015-11-25 07:22:37.906 329 11047.11 316.12 54492.04 88888.00 2015-11-25 07:22:38.406 329 11047.14 316.13 54492.12 88888.00 2015-11-25 07:22:38.906 329 11047.18 316.12 54492.11 88888.00 2015-11-25 07:22:39.406 329 11047.16 316.10 54492.10 88888.00 2015-11-25 07:22:39.906 329 11047.18 316.06 54492.08 88888.00 2015-11-25 07:22:40.406 329 11047.22 315.99 54492.07 88888.00 2015-11-25 07:22:40.906 329 11047.18 316.07 54492.07 88888.00 2015-11-25 07:22:41.406 329 11047.12 316.11 54492.07 88888.00 2015-11-25 07:22:41.906 329 11047.12 316.12 54492.10 88888.00 2015-11-25 07:22:42.406 329 11047.12 316.07 54492.12 88888.00 2015-11-25 07:22:42.906 329 11047.13 316.07 54492.13 88888.00 2015-11-25 07:22:43.406 329 11047.18 316.06 54492.14 88888.00 2015-11-25 07:22:43.906 329 11047.19 316.04 54492.15 88888.00 2015-11-25 07:22:44.406 329 11047.14 316.07 54492.14 88888.00 2015-11-25 07:22:44.906 329 11047.13 316.08 54492.11 88888.00 2015-11-25 07:22:45.406 329 11047.12 316.13 54492.06 88888.00 2015-11-25 07:22:45.906 329 11047.14 316.11 54492.03 88888.00 2015-11-25 07:22:46.406 329 11047.23 316.05 54492.04 88888.00 2015-11-25 07:22:46.906 329 11047.20 315.98 54492.03 88888.00 2015-11-25 07:22:47.406 329 11047.20 316.04 54491.97 88888.00 2015-11-25 07:22:47.906 329 11047.19 316.03 54491.94 88888.00 2015-11-25 07:22:48.406 329 11047.24 316.05 54491.95 88888.00 2015-11-25 07:22:48.906 329 11047.25 316.03 54492.02 88888.00 2015-11-25 07:22:49.406 329 11047.16 316.02 54492.12 88888.00 2015-11-25 07:22:49.906 329 11047.20 315.97 54492.02 88888.00 2015-11-25 07:22:50.406 329 11047.20 315.98 54491.96 88888.00 2015-11-25 07:22:50.906 329 11047.19 316.02 54492.04 88888.00 2015-11-25 07:22:51.406 329 11047.22 316.03 54492.10 88888.00 2015-11-25 07:22:51.906 329 11047.22 316.00 54492.05 88888.00 2015-11-25 07:22:52.406 329 11047.22 315.99 54492.00 88888.00 2015-11-25 07:22:52.906 329 11047.18 315.98 54492.02 88888.00 2015-11-25 07:22:53.406 329 11047.18 315.99 54492.07 88888.00 2015-11-25 07:22:53.906 329 11047.22 316.05 54492.13 88888.00 2015-11-25 07:22:54.406 329 11047.23 316.04 54492.11 88888.00 2015-11-25 07:22:54.906 329 11047.17 316.04 54492.19 88888.00 2015-11-25 07:22:55.406 329 11047.14 316.06 54492.20 88888.00 2015-11-25 07:22:55.906 329 11047.16 315.96 54492.17 88888.00 2015-11-25 07:22:56.406 329 11047.16 315.94 54492.20 88888.00 2015-11-25 07:22:56.906 329 11047.19 315.95 54492.06 88888.00 2015-11-25 07:22:57.406 329 11047.19 315.95 54492.11 88888.00 2015-11-25 07:22:57.906 329 11047.17 315.96 54492.12 88888.00 2015-11-25 07:22:58.406 329 11047.17 315.99 54492.11 88888.00 2015-11-25 07:22:58.906 329 11047.14 315.96 54492.14 88888.00 2015-11-25 07:22:59.406 329 11047.12 315.94 54492.21 88888.00 2015-11-25 07:22:59.906 329 11047.17 315.96 54492.16 88888.00 2015-11-25 07:23:00.406 329 11047.14 315.99 54492.17 88888.00 2015-11-25 07:23:00.906 329 11047.18 315.97 54492.11 88888.00 2015-11-25 07:23:01.406 329 11047.17 315.97 54492.08 88888.00 2015-11-25 07:23:01.906 329 11047.22 315.98 54492.05 88888.00 2015-11-25 07:23:02.406 329 11047.19 315.94 54492.05 88888.00 2015-11-25 07:23:02.906 329 11047.23 315.88 54492.04 88888.00 2015-11-25 07:23:03.406 329 11047.20 315.91 54492.10 88888.00 2015-11-25 07:23:03.906 329 11047.17 315.90 54492.11 88888.00 2015-11-25 07:23:04.407 329 11047.19 315.83 54492.11 88888.00 2015-11-25 07:23:04.907 329 11047.17 315.83 54492.08 88888.00 2015-11-25 07:23:05.407 329 11047.20 315.87 54492.20 88888.00 2015-11-25 07:23:05.907 329 11047.17 315.89 54492.23 88888.00 2015-11-25 07:23:06.407 329 11047.12 315.90 54492.21 88888.00 2015-11-25 07:23:06.907 329 11047.18 315.83 54492.17 88888.00 2015-11-25 07:23:07.407 329 11047.19 315.80 54492.17 88888.00 2015-11-25 07:23:07.907 329 11047.20 315.85 54492.19 88888.00 2015-11-25 07:23:08.407 329 11047.22 315.90 54492.12 88888.00 2015-11-25 07:23:08.907 329 11047.24 315.89 54492.14 88888.00 2015-11-25 07:23:09.407 329 11047.22 315.88 54492.21 88888.00 2015-11-25 07:23:09.907 329 11047.25 315.90 54492.19 88888.00 2015-11-25 07:23:10.407 329 11047.20 315.89 54492.16 88888.00 2015-11-25 07:23:10.907 329 11047.16 315.87 54492.11 88888.00 2015-11-25 07:23:11.407 329 11047.17 315.87 54492.16 88888.00 2015-11-25 07:23:11.907 329 11047.17 315.93 54492.21 88888.00 2015-11-25 07:23:12.407 329 11047.23 315.93 54492.25 88888.00 2015-11-25 07:23:12.907 329 11047.19 315.87 54492.16 88888.00 2015-11-25 07:23:13.407 329 11047.17 315.83 54492.21 88888.00 2015-11-25 07:23:13.907 329 11047.13 315.89 54492.23 88888.00 2015-11-25 07:23:14.407 329 11047.19 315.90 54492.32 88888.00 2015-11-25 07:23:14.907 329 11047.19 315.88 54492.29 88888.00 2015-11-25 07:23:15.407 329 11047.18 315.94 54492.25 88888.00 2015-11-25 07:23:15.907 329 11047.18 315.97 54492.23 88888.00 2015-11-25 07:23:16.407 329 11047.20 315.89 54492.28 88888.00 2015-11-25 07:23:16.907 329 11047.29 315.81 54492.24 88888.00 2015-11-25 07:23:17.407 329 11047.24 315.83 54492.30 88888.00 2015-11-25 07:23:17.907 329 11047.28 315.88 54492.34 88888.00 2015-11-25 07:23:18.407 329 11047.28 315.85 54492.37 88888.00 2015-11-25 07:23:18.907 329 11047.23 315.85 54492.30 88888.00 2015-11-25 07:23:19.407 329 11047.25 315.86 54492.25 88888.00 2015-11-25 07:23:19.907 329 11047.28 315.90 54492.28 88888.00 2015-11-25 07:23:20.407 329 11047.24 315.87 54492.28 88888.00 2015-11-25 07:23:20.907 329 11047.23 315.91 54492.30 88888.00 2015-11-25 07:23:21.407 329 11047.25 315.88 54492.35 88888.00 2015-11-25 07:23:21.907 329 11047.30 315.83 54492.39 88888.00 2015-11-25 07:23:22.407 329 11047.29 315.82 54492.42 88888.00 2015-11-25 07:23:22.907 329 11047.30 315.87 54492.41 88888.00 2015-11-25 07:23:23.407 329 11047.22 315.91 54492.40 88888.00 2015-11-25 07:23:23.907 329 11047.20 315.90 54492.43 88888.00 2015-11-25 07:23:24.407 329 11047.27 315.88 54492.38 88888.00 2015-11-25 07:23:24.907 329 11047.30 315.85 54492.46 88888.00 2015-11-25 07:23:25.407 329 11047.32 315.80 54492.48 88888.00 2015-11-25 07:23:25.907 329 11047.30 315.82 54492.51 88888.00 2015-11-25 07:23:26.407 329 11047.27 315.82 54492.48 88888.00 2015-11-25 07:23:26.907 329 11047.30 315.85 54492.47 88888.00 2015-11-25 07:23:27.407 329 11047.25 315.83 54492.42 88888.00 2015-11-25 07:23:27.907 329 11047.25 315.85 54492.42 88888.00 2015-11-25 07:23:28.407 329 11047.28 315.83 54492.38 88888.00 2015-11-25 07:23:28.907 329 11047.27 315.88 54492.38 88888.00 2015-11-25 07:23:29.407 329 11047.25 315.87 54492.33 88888.00 2015-11-25 07:23:29.907 329 11047.30 315.85 54492.33 88888.00 2015-11-25 07:23:30.407 329 11047.30 315.85 54492.30 88888.00 2015-11-25 07:23:30.907 329 11047.25 315.88 54492.29 88888.00 2015-11-25 07:23:31.407 329 11047.25 315.88 54492.39 88888.00 2015-11-25 07:23:31.907 329 11047.27 315.83 54492.38 88888.00 2015-11-25 07:23:32.407 329 11047.19 315.88 54492.42 88888.00 2015-11-25 07:23:32.907 329 11047.29 315.88 54492.45 88888.00 2015-11-25 07:23:33.407 329 11047.33 315.88 54492.48 88888.00 2015-11-25 07:23:33.907 329 11047.33 315.93 54492.45 88888.00 2015-11-25 07:23:34.407 329 11047.35 315.91 54492.45 88888.00 2015-11-25 07:23:34.907 329 11047.32 315.89 54492.48 88888.00 2015-11-25 07:23:35.407 329 11047.32 315.86 54492.46 88888.00 2015-11-25 07:23:35.907 329 11047.33 315.89 54492.46 88888.00 2015-11-25 07:23:36.407 329 11047.37 315.93 54492.45 88888.00 2015-11-25 07:23:36.907 329 11047.38 315.91 54492.55 88888.00 2015-11-25 07:23:37.407 329 11047.38 315.89 54492.56 88888.00 2015-11-25 07:23:37.907 329 11047.41 315.91 54492.49 88888.00 2015-11-25 07:23:38.407 329 11047.37 315.95 54492.45 88888.00 2015-11-25 07:23:38.907 329 11047.38 315.95 54492.48 88888.00 2015-11-25 07:23:39.407 329 11047.43 315.96 54492.49 88888.00 2015-11-25 07:23:39.907 329 11047.38 315.95 54492.80 88888.00 2015-11-25 07:23:40.407 329 11047.39 315.95 54492.93 88888.00 2015-11-25 07:23:40.907 329 11047.41 315.98 54492.84 88888.00 2015-11-25 07:23:41.407 329 11047.43 315.97 54492.80 88888.00 2015-11-25 07:23:41.907 329 11047.41 315.95 54492.74 88888.00 2015-11-25 07:23:42.407 329 11047.40 315.96 54492.77 88888.00 2015-11-25 07:23:42.907 329 11047.39 315.93 54492.74 88888.00 2015-11-25 07:23:43.407 329 11047.43 315.93 54492.58 88888.00 2015-11-25 07:23:43.907 329 11047.50 315.91 54492.20 88888.00 2015-11-25 07:23:44.407 329 11047.48 315.97 54492.08 88888.00 2015-11-25 07:23:44.907 329 11047.43 316.02 54492.12 88888.00 2015-11-25 07:23:45.407 329 11047.41 316.00 54492.11 88888.00 2015-11-25 07:23:45.907 329 11047.44 316.02 54492.19 88888.00 2015-11-25 07:23:46.407 329 11047.49 316.02 54492.00 88888.00 2015-11-25 07:23:46.907 329 11047.48 315.96 54492.07 88888.00 2015-11-25 07:23:47.407 329 11047.44 315.91 54492.33 88888.00 2015-11-25 07:23:47.907 329 11047.48 315.93 54492.51 88888.00 2015-11-25 07:23:48.407 329 11047.51 315.98 54492.47 88888.00 2015-11-25 07:23:48.907 329 11047.46 315.97 54492.48 88888.00 2015-11-25 07:23:49.407 329 11047.45 315.93 54492.43 88888.00 2015-11-25 07:23:49.907 329 11047.53 315.98 54492.48 88888.00 2015-11-25 07:23:50.407 329 11047.50 315.98 54492.54 88888.00 2015-11-25 07:23:50.907 329 11047.49 316.03 54492.51 88888.00 2015-11-25 07:23:51.407 329 11047.50 316.04 54492.52 88888.00 2015-11-25 07:23:51.907 329 11047.46 316.03 54492.51 88888.00 2015-11-25 07:23:52.407 329 11047.44 316.02 54492.50 88888.00 2015-11-25 07:23:52.907 329 11047.48 316.00 54492.49 88888.00 2015-11-25 07:23:53.407 329 11047.45 316.06 54492.52 88888.00 2015-11-25 07:23:53.907 329 11047.46 316.07 54492.50 88888.00 2015-11-25 07:23:54.407 329 11047.50 316.05 54492.52 88888.00 2015-11-25 07:23:54.907 329 11047.53 316.11 54492.52 88888.00 2015-11-25 07:23:55.407 329 11047.50 316.16 54492.52 88888.00 2015-11-25 07:23:55.907 329 11047.46 316.14 54492.57 88888.00 2015-11-25 07:23:56.407 329 11047.44 316.10 54492.55 88888.00 2015-11-25 07:23:56.907 329 11047.40 316.13 54492.59 88888.00 2015-11-25 07:23:57.407 329 11047.44 316.13 54492.59 88888.00 2015-11-25 07:23:57.907 329 11047.46 316.14 54492.60 88888.00 2015-11-25 07:23:58.407 329 11047.54 316.14 54492.58 88888.00 2015-11-25 07:23:58.907 329 11047.48 316.11 54492.60 88888.00 2015-11-25 07:23:59.407 329 11047.45 316.05 54492.64 88888.00 2015-11-25 07:23:59.907 329 11047.48 316.10 54492.64 88888.00 2015-11-25 07:24:00.407 329 11047.44 316.14 54492.60 88888.00 2015-11-25 07:24:00.907 329 11047.48 316.14 54492.64 88888.00 2015-11-25 07:24:01.407 329 11047.49 316.12 54492.60 88888.00 2015-11-25 07:24:01.907 329 11047.50 316.08 54492.59 88888.00 2015-11-25 07:24:02.407 329 11047.49 316.11 54492.64 88888.00 2015-11-25 07:24:02.907 329 11047.46 316.18 54492.73 88888.00 2015-11-25 07:24:03.407 329 11047.50 316.20 54492.76 88888.00 2015-11-25 07:24:03.907 329 11047.53 316.13 54492.69 88888.00 2015-11-25 07:24:04.407 329 11047.56 316.11 54492.76 88888.00 2015-11-25 07:24:04.907 329 11047.51 316.16 54492.81 88888.00 2015-11-25 07:24:05.407 329 11047.53 316.14 54492.77 88888.00 2015-11-25 07:24:05.907 329 11047.53 316.14 54492.80 88888.00 2015-11-25 07:24:06.407 329 11047.53 316.15 54492.81 88888.00 2015-11-25 07:24:06.907 329 11047.46 316.15 54492.80 88888.00 2015-11-25 07:24:07.407 329 11047.50 316.18 54492.74 88888.00 2015-11-25 07:24:07.907 329 11047.56 316.16 54492.72 88888.00 2015-11-25 07:24:08.407 329 11047.56 316.20 54492.75 88888.00 2015-11-25 07:24:08.907 329 11047.56 316.15 54492.75 88888.00 2015-11-25 07:24:09.407 329 11047.55 316.13 54492.78 88888.00 2015-11-25 07:24:09.907 329 11047.49 316.07 54492.70 88888.00 2015-11-25 07:24:10.407 329 11047.59 316.16 54492.69 88888.00 2015-11-25 07:24:10.907 329 11047.61 316.19 54492.80 88888.00 2015-11-25 07:24:11.407 329 11047.54 316.10 54492.78 88888.00 2015-11-25 07:24:11.907 329 11047.55 316.07 54492.68 88888.00 2015-11-25 07:24:12.407 329 11047.55 316.12 54492.59 88888.00 2015-11-25 07:24:12.907 329 11047.61 316.05 54492.63 88888.00 2015-11-25 07:24:13.407 329 11047.58 316.05 54492.63 88888.00 2015-11-25 07:24:13.907 329 11047.59 316.08 54492.63 88888.00 2015-11-25 07:24:14.407 329 11047.55 316.12 54492.60 88888.00 2015-11-25 07:24:14.907 329 11047.56 316.14 54492.68 88888.00 2015-11-25 07:24:15.407 329 11047.56 316.15 54492.72 88888.00 2015-11-25 07:24:15.907 329 11047.59 316.10 54492.74 88888.00 2015-11-25 07:24:16.407 329 11047.61 316.06 54492.73 88888.00 2015-11-25 07:24:16.907 329 11047.64 316.10 54492.74 88888.00 2015-11-25 07:24:17.407 329 11047.56 316.16 54492.77 88888.00 2015-11-25 07:24:17.907 329 11047.60 316.14 54492.73 88888.00 2015-11-25 07:24:18.407 329 11047.62 316.12 54492.81 88888.00 2015-11-25 07:24:18.907 329 11047.60 316.12 54492.81 88888.00 2015-11-25 07:24:19.407 329 11047.62 316.06 54492.74 88888.00 2015-11-25 07:24:19.907 329 11047.60 316.04 54492.75 88888.00 2015-11-25 07:24:20.407 329 11047.62 316.04 54492.70 88888.00 2015-11-25 07:24:20.907 329 11047.59 316.03 54492.67 88888.00 2015-11-25 07:24:21.407 329 11047.59 316.06 54492.65 88888.00 2015-11-25 07:24:21.907 329 11047.59 316.04 54492.63 88888.00 2015-11-25 07:24:22.407 329 11047.61 316.00 54492.61 88888.00 2015-11-25 07:24:22.907 329 11047.55 315.96 54492.65 88888.00 2015-11-25 07:24:23.407 329 11047.51 315.98 54492.64 88888.00 2015-11-25 07:24:23.907 329 11047.51 316.02 54492.70 88888.00 2015-11-25 07:24:24.407 329 11047.51 316.02 54492.69 88888.00 2015-11-25 07:24:24.907 329 11047.55 316.02 54492.74 88888.00 2015-11-25 07:24:25.407 329 11047.53 316.00 54492.70 88888.00 2015-11-25 07:24:25.907 329 11047.54 316.02 54492.72 88888.00 2015-11-25 07:24:26.407 329 11047.60 316.02 54492.65 88888.00 2015-11-25 07:24:26.907 329 11047.58 316.02 54492.68 88888.00 2015-11-25 07:24:27.407 329 11047.51 316.02 54492.70 88888.00 2015-11-25 07:24:27.907 329 11047.59 316.03 54492.66 88888.00 2015-11-25 07:24:28.407 329 11047.67 315.98 54492.72 88888.00 2015-11-25 07:24:28.907 329 11047.62 315.98 54492.70 88888.00 2015-11-25 07:24:29.407 329 11047.55 316.00 54492.69 88888.00 2015-11-25 07:24:29.907 329 11047.56 316.00 54492.70 88888.00 2015-11-25 07:24:30.407 329 11047.58 315.97 54492.66 88888.00 2015-11-25 07:24:30.907 329 11047.60 315.88 54492.69 88888.00 2015-11-25 07:24:31.407 329 11047.61 315.89 54492.72 88888.00 2015-11-25 07:24:31.907 329 11047.60 315.91 54492.69 88888.00 2015-11-25 07:24:32.407 329 11047.69 315.91 54492.73 88888.00 2015-11-25 07:24:32.907 329 11047.70 315.97 54492.76 88888.00 2015-11-25 07:24:33.407 329 11047.65 316.00 54492.76 88888.00 2015-11-25 07:24:33.907 329 11047.64 315.97 54492.76 88888.00 2015-11-25 07:24:34.407 329 11047.70 315.96 54492.72 88888.00 2015-11-25 07:24:34.907 329 11047.70 315.95 54492.61 88888.00 2015-11-25 07:24:35.407 329 11047.62 315.91 54492.72 88888.00 2015-11-25 07:24:35.907 329 11047.62 315.93 54492.84 88888.00 2015-11-25 07:24:36.407 329 11047.67 315.90 54492.92 88888.00 2015-11-25 07:24:36.907 329 11047.69 315.91 54492.82 88888.00 2015-11-25 07:24:37.407 329 11047.69 315.91 54492.81 88888.00 2015-11-25 07:24:37.907 329 11047.69 315.93 54492.76 88888.00 2015-11-25 07:24:38.407 329 11047.62 315.93 54492.76 88888.00 2015-11-25 07:24:38.907 329 11047.58 315.93 54492.66 88888.00 2015-11-25 07:24:39.407 329 11047.54 315.90 54492.68 88888.00 2015-11-25 07:24:39.907 329 11047.54 315.91 54492.68 88888.00 2015-11-25 07:24:40.407 329 11047.64 315.94 54492.70 88888.00 2015-11-25 07:24:40.907 329 11047.59 315.88 54492.69 88888.00 2015-11-25 07:24:41.407 329 11047.53 315.86 54492.69 88888.00 2015-11-25 07:24:41.907 329 11047.55 315.88 54492.63 88888.00 2015-11-25 07:24:42.407 329 11047.54 315.90 54492.58 88888.00 2015-11-25 07:24:42.907 329 11047.58 315.88 54492.61 88888.00 2015-11-25 07:24:43.407 329 11047.54 315.89 54492.74 88888.00 2015-11-25 07:24:43.907 329 11047.51 315.87 54492.63 88888.00 2015-11-25 07:24:44.407 329 11047.56 315.86 54492.73 88888.00 2015-11-25 07:24:44.907 329 11047.58 315.85 54492.75 88888.00 2015-11-25 07:24:45.407 329 11047.58 315.90 54492.73 88888.00 2015-11-25 07:24:45.907 329 11047.54 315.86 54492.73 88888.00 2015-11-25 07:24:46.407 329 11047.53 315.89 54492.73 88888.00 2015-11-25 07:24:46.907 329 11047.61 315.91 54492.69 88888.00 2015-11-25 07:24:47.407 329 11047.60 315.90 54492.82 88888.00 2015-11-25 07:24:47.907 329 11047.60 315.89 54492.91 88888.00 2015-11-25 07:24:48.407 329 11047.55 315.89 54492.84 88888.00 2015-11-25 07:24:48.907 329 11047.51 315.90 54492.84 88888.00 2015-11-25 07:24:49.407 329 11047.54 315.93 54492.87 88888.00 2015-11-25 07:24:49.907 329 11047.54 315.90 54492.82 88888.00 2015-11-25 07:24:50.407 329 11047.61 315.90 54492.73 88888.00 2015-11-25 07:24:50.907 329 11047.59 315.93 54492.81 88888.00 2015-11-25 07:24:51.407 329 11047.61 315.91 54492.81 88888.00 2015-11-25 07:24:51.907 329 11047.60 315.89 54492.83 88888.00 2015-11-25 07:24:52.407 329 11047.54 315.98 54492.89 88888.00 2015-11-25 07:24:52.907 329 11047.53 316.00 54492.85 88888.00 2015-11-25 07:24:53.407 329 11047.64 315.97 54492.86 88888.00 2015-11-25 07:24:53.907 329 11047.62 315.96 54492.84 88888.00 2015-11-25 07:24:54.407 329 11047.62 315.93 54492.78 88888.00 2015-11-25 07:24:54.907 329 11047.64 315.95 54492.87 88888.00 2015-11-25 07:24:55.407 329 11047.59 315.98 54492.89 88888.00 2015-11-25 07:24:55.907 329 11047.59 315.96 54492.89 88888.00 2015-11-25 07:24:56.407 329 11047.58 315.96 54492.78 88888.00 2015-11-25 07:24:56.907 329 11047.55 315.93 54492.74 88888.00 2015-11-25 07:24:57.407 329 11047.59 315.91 54492.80 88888.00 2015-11-25 07:24:57.907 329 11047.62 315.87 54492.77 88888.00 2015-11-25 07:24:58.407 329 11047.61 315.91 54492.83 88888.00 2015-11-25 07:24:58.907 329 11047.51 315.87 54492.83 88888.00 2015-11-25 07:24:59.407 329 11047.50 315.91 54492.80 88888.00 2015-11-25 07:24:59.907 329 11047.60 315.91 54492.78 88888.00 2015-11-25 07:25:00.407 329 11047.58 315.88 54492.81 88888.00 2015-11-25 07:25:00.907 329 11047.62 315.95 54492.81 88888.00 2015-11-25 07:25:01.407 329 11047.60 315.95 54492.83 88888.00 2015-11-25 07:25:01.907 329 11047.55 315.93 54492.84 88888.00 2015-11-25 07:25:02.407 329 11047.54 315.95 54492.81 88888.00 2015-11-25 07:25:02.907 329 11047.60 315.94 54492.82 88888.00 2015-11-25 07:25:03.407 329 11047.56 315.94 54492.77 88888.00 2015-11-25 07:25:03.907 329 11047.61 315.97 54492.74 88888.00 2015-11-25 07:25:04.407 329 11047.59 315.96 54492.70 88888.00 2015-11-25 07:25:04.907 329 11047.46 315.94 54492.72 88888.00 2015-11-25 07:25:05.407 329 11047.49 315.89 54492.77 88888.00 2015-11-25 07:25:05.907 329 11047.55 315.87 54492.77 88888.00 2015-11-25 07:25:06.407 329 11047.56 315.88 54492.80 88888.00 2015-11-25 07:25:06.907 329 11047.56 315.89 54492.80 88888.00 2015-11-25 07:25:07.407 329 11047.60 315.94 54492.83 88888.00 2015-11-25 07:25:07.907 329 11047.61 315.95 54492.77 88888.00 2015-11-25 07:25:08.407 329 11047.56 315.94 54492.74 88888.00 2015-11-25 07:25:08.907 329 11047.59 315.98 54492.70 88888.00 2015-11-25 07:25:09.407 329 11047.55 316.00 54492.74 88888.00 2015-11-25 07:25:09.907 329 11047.59 315.90 54492.81 88888.00 2015-11-25 07:25:10.407 329 11047.58 315.85 54492.76 88888.00 2015-11-25 07:25:10.907 329 11047.58 315.87 54492.73 88888.00 2015-11-25 07:25:11.407 329 11047.56 315.95 54492.76 88888.00 2015-11-25 07:25:11.907 329 11047.62 315.94 54492.81 88888.00 2015-11-25 07:25:12.407 329 11047.60 315.93 54492.78 88888.00 2015-11-25 07:25:12.907 329 11047.59 315.91 54492.78 88888.00 2015-11-25 07:25:13.407 329 11047.60 315.88 54492.75 88888.00 2015-11-25 07:25:13.907 329 11047.66 315.91 54492.78 88888.00 2015-11-25 07:25:14.407 329 11047.66 315.89 54492.78 88888.00 2015-11-25 07:25:14.907 329 11047.66 315.83 54492.70 88888.00 2015-11-25 07:25:15.407 329 11047.62 315.91 54492.76 88888.00 2015-11-25 07:25:15.907 329 11047.59 315.91 54492.86 88888.00 2015-11-25 07:25:16.407 329 11047.61 315.86 54492.80 88888.00 2015-11-25 07:25:16.907 329 11047.62 315.79 54492.76 88888.00 2015-11-25 07:25:17.407 329 11047.64 315.83 54492.70 88888.00 2015-11-25 07:25:17.907 329 11047.70 315.85 54492.77 88888.00 2015-11-25 07:25:18.407 329 11047.66 315.89 54492.80 88888.00 2015-11-25 07:25:18.907 329 11047.56 315.90 54492.78 88888.00 2015-11-25 07:25:19.407 329 11047.61 315.91 54492.78 88888.00 2015-11-25 07:25:19.907 329 11047.60 315.88 54492.83 88888.00 2015-11-25 07:25:20.407 329 11047.58 315.83 54492.77 88888.00 2015-11-25 07:25:20.907 329 11047.61 315.88 54492.76 88888.00 2015-11-25 07:25:21.407 329 11047.72 315.93 54492.73 88888.00 2015-11-25 07:25:21.907 329 11047.74 315.96 54492.75 88888.00 2015-11-25 07:25:22.407 329 11047.67 315.90 54492.69 88888.00 2015-11-25 07:25:22.907 329 11047.61 315.93 54492.70 88888.00 2015-11-25 07:25:23.407 329 11047.69 315.95 54492.70 88888.00 2015-11-25 07:25:23.907 329 11047.67 315.93 54492.65 88888.00 2015-11-25 07:25:24.407 329 11047.66 315.87 54492.65 88888.00 2015-11-25 07:25:24.907 329 11047.71 315.89 54492.58 88888.00 2015-11-25 07:25:25.407 329 11047.72 315.94 54492.52 88888.00 2015-11-25 07:25:25.907 329 11047.66 315.93 54492.56 88888.00 2015-11-25 07:25:26.407 329 11047.60 315.88 54492.55 88888.00 2015-11-25 07:25:26.907 329 11047.58 315.86 54492.59 88888.00 2015-11-25 07:25:27.407 329 11047.67 315.85 54492.67 88888.00 2015-11-25 07:25:27.907 329 11047.72 315.83 54492.72 88888.00 2015-11-25 07:25:28.407 329 11047.72 315.86 54492.57 88888.00 2015-11-25 07:25:28.907 329 11047.71 315.86 54492.56 88888.00 2015-11-25 07:25:29.407 329 11047.69 315.85 54492.58 88888.00 2015-11-25 07:25:29.907 329 11047.71 315.83 54492.66 88888.00 2015-11-25 07:25:30.407 329 11047.74 315.86 54492.74 88888.00 2015-11-25 07:25:30.907 329 11047.77 315.88 54492.80 88888.00 2015-11-25 07:25:31.407 329 11047.76 315.88 54492.75 88888.00 2015-11-25 07:25:31.907 329 11047.76 315.83 54492.87 88888.00 2015-11-25 07:25:32.407 329 11047.75 315.83 54493.07 88888.00 2015-11-25 07:25:32.907 329 11047.75 315.77 54493.12 88888.00 2015-11-25 07:25:33.407 329 11047.66 315.76 54493.04 88888.00 2015-11-25 07:25:33.907 329 11047.67 315.80 54493.07 88888.00 2015-11-25 07:25:34.407 329 11047.74 315.82 54493.08 88888.00 2015-11-25 07:25:34.907 329 11047.75 315.82 54493.03 88888.00 2015-11-25 07:25:35.407 329 11047.77 315.79 54492.90 88888.00 2015-11-25 07:25:35.907 329 11047.84 315.76 54492.45 88888.00 2015-11-25 07:25:36.407 329 11047.84 315.80 54492.31 88888.00 2015-11-25 07:25:36.907 329 11047.85 315.79 54492.35 88888.00 2015-11-25 07:25:37.407 329 11047.84 315.79 54492.41 88888.00 2015-11-25 07:25:37.907 329 11047.80 315.86 54492.47 88888.00 2015-11-25 07:25:38.407 329 11047.81 315.83 54492.51 88888.00 2015-11-25 07:25:38.907 329 11047.84 315.83 54492.51 88888.00 2015-11-25 07:25:39.407 329 11047.80 315.82 54492.55 88888.00 2015-11-25 07:25:39.907 329 11047.76 315.81 54492.57 88888.00 2015-11-25 07:25:40.407 329 11047.84 315.80 54492.55 88888.00 2015-11-25 07:25:40.907 329 11047.84 315.76 54492.51 88888.00 2015-11-25 07:25:41.407 329 11047.80 315.76 54492.47 88888.00 2015-11-25 07:25:41.907 329 11047.82 315.88 54492.50 88888.00 2015-11-25 07:25:42.407 329 11047.81 315.90 54492.52 88888.00 2015-11-25 07:25:42.907 329 11047.81 315.85 54492.58 88888.00 2015-11-25 07:25:43.407 329 11047.80 315.85 54492.56 88888.00 2015-11-25 07:25:43.907 329 11047.76 315.82 54492.60 88888.00 2015-11-25 07:25:44.407 329 11047.74 315.81 54492.63 88888.00 2015-11-25 07:25:44.907 329 11047.77 315.80 54492.63 88888.00 2015-11-25 07:25:45.407 329 11047.79 315.83 54492.65 88888.00 2015-11-25 07:25:45.907 329 11047.74 315.85 54492.69 88888.00 2015-11-25 07:25:46.407 329 11047.71 315.82 54492.69 88888.00 2015-11-25 07:25:46.907 329 11047.74 315.82 54492.65 88888.00 2015-11-25 07:25:47.407 329 11047.71 315.80 54492.61 88888.00 2015-11-25 07:25:47.907 329 11047.79 315.81 54492.67 88888.00 2015-11-25 07:25:48.407 329 11047.86 315.80 54492.63 88888.00 2015-11-25 07:25:48.907 329 11047.80 315.77 54492.58 88888.00 2015-11-25 07:25:49.407 329 11047.77 315.78 54492.61 88888.00 2015-11-25 07:25:49.907 329 11047.82 315.77 54492.65 88888.00 2015-11-25 07:25:50.407 329 11047.80 315.83 54492.73 88888.00 2015-11-25 07:25:50.907 329 11047.79 315.89 54492.75 88888.00 2015-11-25 07:25:51.407 329 11047.79 315.90 54492.72 88888.00 2015-11-25 07:25:51.907 329 11047.79 315.86 54492.74 88888.00 2015-11-25 07:25:52.407 329 11047.71 315.80 54492.72 88888.00 2015-11-25 07:25:52.907 329 11047.76 315.81 54492.74 88888.00 2015-11-25 07:25:53.407 329 11047.81 315.85 54492.74 88888.00 2015-11-25 07:25:53.907 329 11047.74 315.82 54492.75 88888.00 2015-11-25 07:25:54.407 329 11047.80 315.79 54492.77 88888.00 2015-11-25 07:25:54.907 329 11047.80 315.80 54492.70 88888.00 2015-11-25 07:25:55.407 329 11047.75 315.80 54492.69 88888.00 2015-11-25 07:25:55.907 329 11047.71 315.78 54492.70 88888.00 2015-11-25 07:25:56.407 329 11047.70 315.81 54492.67 88888.00 2015-11-25 07:25:56.907 329 11047.72 315.83 54492.67 88888.00 2015-11-25 07:25:57.407 329 11047.75 315.80 54492.69 88888.00 2015-11-25 07:25:57.907 329 11047.71 315.78 54492.78 88888.00 2015-11-25 07:25:58.407 329 11047.67 315.83 54492.73 88888.00 2015-11-25 07:25:58.907 329 11047.66 315.85 54492.65 88888.00 2015-11-25 07:25:59.408 329 11047.70 315.80 54492.74 88888.00 2015-11-25 07:25:59.908 329 11047.74 315.80 54492.74 88888.00 2015-11-25 07:26:00.408 329 11047.71 315.81 54492.84 88888.00 2015-11-25 07:26:00.908 329 11047.66 315.80 54492.84 88888.00 2015-11-25 07:26:01.408 329 11047.62 315.83 54492.84 88888.00 2015-11-25 07:26:01.908 329 11047.69 315.82 54492.91 88888.00 2015-11-25 07:26:02.408 329 11047.71 315.88 54492.93 88888.00 2015-11-25 07:26:02.908 329 11047.75 315.79 54492.84 88888.00 2015-11-25 07:26:03.408 329 11047.72 315.78 54492.78 88888.00 2015-11-25 07:26:03.908 329 11047.67 315.85 54492.86 88888.00 2015-11-25 07:26:04.408 329 11047.74 315.83 54492.95 88888.00 2015-11-25 07:26:04.908 329 11047.71 315.85 54492.92 88888.00 2015-11-25 07:26:05.408 329 11047.67 315.81 54492.85 88888.00 2015-11-25 07:26:05.908 329 11047.64 315.79 54492.77 88888.00 2015-11-25 07:26:06.408 329 11047.62 315.88 54492.61 88888.00 2015-11-25 07:26:06.908 329 11047.65 315.88 54492.57 88888.00 2015-11-25 07:26:07.408 329 11047.70 315.87 54492.69 88888.00 2015-11-25 07:26:07.908 329 11047.71 315.89 54492.72 88888.00 2015-11-25 07:26:08.408 329 11047.66 315.86 54492.74 88888.00 2015-11-25 07:26:08.908 329 11047.66 315.85 54492.72 88888.00 2015-11-25 07:26:09.408 329 11047.71 315.86 54492.63 88888.00 2015-11-25 07:26:09.908 329 11047.64 315.85 54492.65 88888.00 2015-11-25 07:26:10.408 329 11047.64 315.83 54492.72 88888.00 2015-11-25 07:26:10.908 329 11047.64 315.80 54492.72 88888.00 2015-11-25 07:26:11.408 329 11047.61 315.81 54492.67 88888.00 2015-11-25 07:26:11.908 329 11047.59 315.83 54492.68 88888.00 2015-11-25 07:26:12.408 329 11047.67 315.80 54492.65 88888.00 2015-11-25 07:26:12.908 329 11047.69 315.79 54492.65 88888.00 2015-11-25 07:26:13.408 329 11047.64 315.85 54492.73 88888.00 2015-11-25 07:26:13.908 329 11047.59 315.87 54492.72 88888.00 2015-11-25 07:26:14.408 329 11047.62 315.82 54492.66 88888.00 2015-11-25 07:26:14.908 329 11047.67 315.86 54492.63 88888.00 2015-11-25 07:26:15.408 329 11047.69 315.89 54492.65 88888.00 2015-11-25 07:26:15.908 329 11047.71 315.82 54492.65 88888.00 2015-11-25 07:26:16.408 329 11047.75 315.77 54492.66 88888.00 2015-11-25 07:26:16.908 329 11047.66 315.78 54492.67 88888.00 2015-11-25 07:26:17.408 329 11047.50 315.76 54492.72 88888.00 2015-11-25 07:26:17.908 329 11047.56 315.77 54492.69 88888.00 2015-11-25 07:26:18.408 329 11047.66 315.74 54492.68 88888.00 2015-11-25 07:26:18.908 329 11047.66 315.74 54492.66 88888.00 2015-11-25 07:26:19.408 329 11047.69 315.69 54492.65 88888.00 2015-11-25 07:26:19.908 329 11047.64 315.70 54492.65 88888.00 2015-11-25 07:26:20.408 329 11047.65 315.76 54492.74 88888.00 2015-11-25 07:26:20.908 329 11047.65 315.77 54492.67 88888.00 2015-11-25 07:26:21.408 329 11047.62 315.76 54492.61 88888.00 2015-11-25 07:26:21.908 329 11047.62 315.76 54492.66 88888.00 2015-11-25 07:26:22.408 329 11047.65 315.81 54492.69 88888.00 2015-11-25 07:26:22.908 329 11047.65 315.82 54492.67 88888.00 2015-11-25 07:26:23.408 329 11047.64 315.78 54492.64 88888.00 2015-11-25 07:26:23.908 329 11047.62 315.79 54492.66 88888.00 2015-11-25 07:26:24.408 329 11047.64 315.79 54492.63 88888.00 2015-11-25 07:26:24.908 329 11047.62 315.78 54492.60 88888.00 2015-11-25 07:26:25.408 329 11047.65 315.70 54492.60 88888.00 2015-11-25 07:26:25.908 329 11047.69 315.73 54492.65 88888.00 2015-11-25 07:26:26.408 329 11047.62 315.79 54492.70 88888.00 2015-11-25 07:26:26.908 329 11047.58 315.76 54492.78 88888.00 2015-11-25 07:26:27.408 329 11047.66 315.72 54492.80 88888.00 2015-11-25 07:26:27.908 329 11047.70 315.70 54492.84 88888.00 2015-11-25 07:26:28.408 329 11047.69 315.74 54492.86 88888.00 2015-11-25 07:26:28.908 329 11047.67 315.71 54492.92 88888.00 2015-11-25 07:26:29.408 329 11047.71 315.65 54492.80 88888.00 2015-11-25 07:26:29.908 329 11047.70 315.64 54492.74 88888.00 2015-11-25 07:26:30.408 329 11047.58 315.69 54493.20 88888.00 2015-11-25 07:26:30.908 329 11047.72 315.76 54492.78 88888.00 2015-11-25 07:26:31.408 329 11047.74 315.68 54492.64 88888.00 2015-11-25 07:26:31.908 329 11047.71 315.68 54492.61 88888.00 2015-11-25 07:26:32.408 329 11047.67 315.70 54492.64 88888.00 2015-11-25 07:26:32.908 329 11047.70 315.71 54492.69 88888.00 2015-11-25 07:26:33.408 329 11047.70 315.71 54492.65 88888.00 2015-11-25 07:26:33.908 329 11047.71 315.70 54492.65 88888.00 2015-11-25 07:26:34.408 329 11047.79 315.72 54492.65 88888.00 2015-11-25 07:26:34.908 329 11047.77 315.73 54492.68 88888.00 2015-11-25 07:26:35.408 329 11047.75 315.74 54492.74 88888.00 2015-11-25 07:26:35.908 329 11047.79 315.79 54492.72 88888.00 2015-11-25 07:26:36.408 329 11047.77 315.77 54492.74 88888.00 2015-11-25 07:26:36.908 329 11047.81 315.72 54492.68 88888.00 2015-11-25 07:26:37.408 329 11047.80 315.64 54492.67 88888.00 2015-11-25 07:26:37.908 329 11047.81 315.65 54492.72 88888.00 2015-11-25 07:26:38.408 329 11047.81 315.70 54492.70 88888.00 2015-11-25 07:26:38.908 329 11047.82 315.71 54492.77 88888.00 2015-11-25 07:26:39.408 329 11047.81 315.72 54492.81 88888.00 2015-11-25 07:26:39.908 329 11047.74 315.69 54492.84 88888.00 2015-11-25 07:26:40.408 329 11047.79 315.70 54492.80 88888.00 2015-11-25 07:26:40.908 329 11047.84 315.68 54492.70 88888.00 2015-11-25 07:26:41.408 329 11047.85 315.70 54492.82 88888.00 2015-11-25 07:26:41.908 329 11047.85 315.72 54492.80 88888.00 2015-11-25 07:26:42.408 329 11047.82 315.64 54492.70 88888.00 2015-11-25 07:26:42.908 329 11047.86 315.69 54492.72 88888.00 2015-11-25 07:26:43.408 329 11047.82 315.76 54492.65 88888.00 2015-11-25 07:26:43.908 329 11047.82 315.74 54492.67 88888.00 2015-11-25 07:26:44.408 329 11047.80 315.74 54492.61 88888.00 2015-11-25 07:26:44.908 329 11047.86 315.71 54492.59 88888.00 2015-11-25 07:26:45.408 329 11047.85 315.72 54492.54 88888.00 2015-11-25 07:26:45.908 329 11047.82 315.77 54492.59 88888.00 2015-11-25 07:26:46.408 329 11047.80 315.73 54492.58 88888.00 2015-11-25 07:26:46.908 329 11047.76 315.69 54492.58 88888.00 2015-11-25 07:26:47.408 329 11047.82 315.74 54492.73 88888.00 2015-11-25 07:26:47.908 329 11047.79 315.79 54492.74 88888.00 2015-11-25 07:26:48.408 329 11047.71 315.80 54492.78 88888.00 2015-11-25 07:26:48.908 329 11047.75 315.81 54492.83 88888.00 2015-11-25 07:26:49.408 329 11047.82 315.79 54492.81 88888.00 2015-11-25 07:26:49.908 329 11047.82 315.76 54492.81 88888.00 2015-11-25 07:26:50.408 329 11047.84 315.76 54492.72 88888.00 2015-11-25 07:26:50.908 329 11047.79 315.81 54492.65 88888.00 2015-11-25 07:26:51.408 329 11047.76 315.89 54492.64 88888.00 2015-11-25 07:26:51.908 329 11047.85 315.88 54492.61 88888.00 2015-11-25 07:26:52.408 329 11047.81 315.81 54492.64 88888.00 2015-11-25 07:26:52.908 329 11047.82 315.79 54492.68 88888.00 2015-11-25 07:26:53.408 329 11047.79 315.80 54492.68 88888.00 2015-11-25 07:26:53.908 329 11047.79 315.77 54492.65 88888.00 2015-11-25 07:26:54.408 329 11047.82 315.80 54492.72 88888.00 2015-11-25 07:26:54.908 329 11047.81 315.77 54492.73 88888.00 2015-11-25 07:26:55.408 329 11047.77 315.76 54492.64 88888.00 2015-11-25 07:26:55.908 329 11047.84 315.73 54492.61 88888.00 2015-11-25 07:26:56.408 329 11047.84 315.69 54492.66 88888.00 2015-11-25 07:26:56.908 329 11047.81 315.73 54492.69 88888.00 2015-11-25 07:26:57.408 329 11047.85 315.78 54492.76 88888.00 2015-11-25 07:26:57.908 329 11047.85 315.79 54492.76 88888.00 2015-11-25 07:26:58.408 329 11047.82 315.77 54492.83 88888.00 2015-11-25 07:26:58.908 329 11047.75 315.79 54492.83 88888.00 2015-11-25 07:26:59.408 329 11047.72 315.79 54492.75 88888.00 2015-11-25 07:26:59.908 329 11047.72 315.86 54492.68 88888.00 2015-11-25 07:27:00.408 329 11047.79 315.81 54492.61 88888.00 2015-11-25 07:27:00.908 329 11047.85 315.85 54492.68 88888.00 2015-11-25 07:27:01.408 329 11047.79 315.82 54492.67 88888.00 2015-11-25 07:27:01.908 329 11047.76 315.79 54492.75 88888.00 2015-11-25 07:27:02.408 329 11047.81 315.79 54492.74 88888.00 2015-11-25 07:27:02.908 329 11047.85 315.81 54492.70 88888.00 2015-11-25 07:27:03.408 329 11047.81 315.85 54492.66 88888.00 2015-11-25 07:27:03.908 329 11047.80 315.83 54492.61 88888.00 2015-11-25 07:27:04.408 329 11047.76 315.86 54492.64 88888.00 2015-11-25 07:27:04.908 329 11047.79 315.82 54492.68 88888.00 2015-11-25 07:27:05.408 329 11047.80 315.82 54492.70 88888.00 2015-11-25 07:27:05.908 329 11047.79 315.83 54492.72 88888.00 2015-11-25 07:27:06.408 329 11047.82 315.80 54492.76 88888.00 2015-11-25 07:27:06.908 329 11047.82 315.85 54492.70 88888.00 2015-11-25 07:27:07.408 329 11047.81 315.83 54492.73 88888.00 2015-11-25 07:27:07.908 329 11047.80 315.83 54492.72 88888.00 2015-11-25 07:27:08.408 329 11047.85 315.81 54492.72 88888.00 2015-11-25 07:27:08.908 329 11047.77 315.81 54492.75 88888.00 2015-11-25 07:27:09.408 329 11047.74 315.85 54492.65 88888.00 2015-11-25 07:27:09.908 329 11047.76 315.89 54492.68 88888.00 2015-11-25 07:27:10.408 329 11047.81 315.87 54492.69 88888.00 2015-11-25 07:27:10.908 329 11047.80 315.81 54492.72 88888.00 2015-11-25 07:27:11.408 329 11047.80 315.81 54492.72 88888.00 2015-11-25 07:27:11.908 329 11047.71 315.81 54492.66 88888.00 2015-11-25 07:27:12.408 329 11047.67 315.81 54492.75 88888.00 2015-11-25 07:27:12.908 329 11047.70 315.82 54492.82 88888.00 2015-11-25 07:27:13.408 329 11047.70 315.81 54493.10 88888.00 2015-11-25 07:27:13.908 329 11047.66 315.82 54493.37 88888.00 2015-11-25 07:27:14.408 329 11047.64 315.83 54493.31 88888.00 2015-11-25 07:27:14.908 329 11047.64 315.79 54493.12 88888.00 2015-11-25 07:27:15.408 329 11047.62 315.78 54493.01 88888.00 2015-11-25 07:27:15.908 329 11047.65 315.74 54492.94 88888.00 2015-11-25 07:27:16.408 329 11047.74 315.77 54492.94 88888.00 2015-11-25 07:27:16.908 329 11047.72 315.81 54492.72 88888.00 2015-11-25 07:27:17.408 329 11047.81 315.77 54492.22 88888.00 2015-11-25 07:27:17.908 329 11047.81 315.78 54492.16 88888.00 2015-11-25 07:27:18.408 329 11047.76 315.76 54492.22 88888.00 2015-11-25 07:27:18.908 329 11047.79 315.72 54492.31 88888.00 2015-11-25 07:27:19.408 329 11047.79 315.76 54492.37 88888.00 2015-11-25 07:27:19.908 329 11047.81 315.81 54492.48 88888.00 2015-11-25 07:27:20.408 329 11047.79 315.79 54492.54 88888.00 2015-11-25 07:27:20.908 329 11047.77 315.73 54492.57 88888.00 2015-11-25 07:27:21.408 329 11047.76 315.76 54492.57 88888.00 2015-11-25 07:27:21.908 329 11047.76 315.74 54492.59 88888.00 2015-11-25 07:27:22.408 329 11047.74 315.76 54492.59 88888.00 2015-11-25 07:27:22.908 329 11047.67 315.72 54492.61 88888.00 2015-11-25 07:27:23.408 329 11047.71 315.77 54492.65 88888.00 2015-11-25 07:27:23.908 329 11047.76 315.78 54492.68 88888.00 2015-11-25 07:27:24.408 329 11047.80 315.78 54492.75 88888.00 2015-11-25 07:27:24.908 329 11047.75 315.78 54492.77 88888.00 2015-11-25 07:27:25.408 329 11047.72 315.78 54492.64 88888.00 2015-11-25 07:27:25.908 329 11047.72 315.76 54492.67 88888.00 2015-11-25 07:27:26.408 329 11047.74 315.70 54492.66 88888.00 2015-11-25 07:27:26.908 329 11047.71 315.74 54492.65 88888.00 2015-11-25 07:27:27.408 329 11047.69 315.77 54492.60 88888.00 2015-11-25 07:27:27.908 329 11047.77 315.72 54492.60 88888.00 2015-11-25 07:27:28.408 329 11047.74 315.69 54492.68 88888.00 2015-11-25 07:27:28.908 329 11047.76 315.71 54492.67 88888.00 2015-11-25 07:27:29.408 329 11047.69 315.66 54492.63 88888.00 2015-11-25 07:27:29.908 329 11047.71 315.71 54492.59 88888.00 2015-11-25 07:27:30.408 329 11047.71 315.69 54492.58 88888.00 2015-11-25 07:27:30.908 329 11047.74 315.68 54492.60 88888.00 2015-11-25 07:27:31.408 329 11047.77 315.70 54492.58 88888.00 2015-11-25 07:27:31.908 329 11047.75 315.68 54492.58 88888.00 2015-11-25 07:27:32.408 329 11047.80 315.66 54492.51 88888.00 2015-11-25 07:27:32.908 329 11047.80 315.69 54492.50 88888.00 2015-11-25 07:27:33.408 329 11047.82 315.69 54492.51 88888.00 2015-11-25 07:27:33.908 329 11047.80 315.63 54492.51 88888.00 2015-11-25 07:27:34.408 329 11047.74 315.61 54492.51 88888.00 2015-11-25 07:27:34.908 329 11047.76 315.66 54492.57 88888.00 2015-11-25 07:27:35.408 329 11047.75 315.64 54492.54 88888.00 2015-11-25 07:27:35.908 329 11047.71 315.70 54492.51 88888.00 2015-11-25 07:27:36.408 329 11047.75 315.68 54492.51 88888.00 2015-11-25 07:27:36.908 329 11047.77 315.69 54492.50 88888.00 2015-11-25 07:27:37.408 329 11047.80 315.69 54492.54 88888.00 2015-11-25 07:27:37.908 329 11047.76 315.59 54492.55 88888.00 2015-11-25 07:27:38.408 329 11047.76 315.54 54492.56 88888.00 2015-11-25 07:27:38.908 329 11047.74 315.55 54492.64 88888.00 2015-11-25 07:27:39.408 329 11047.69 315.64 54492.59 88888.00 2015-11-25 07:27:39.908 329 11047.71 315.61 54492.63 88888.00 2015-11-25 07:27:40.408 329 11047.74 315.63 54492.65 88888.00 2015-11-25 07:27:40.908 329 11047.77 315.62 54492.61 88888.00 2015-11-25 07:27:41.408 329 11047.72 315.63 54492.61 88888.00 2015-11-25 07:27:41.908 329 11047.72 315.61 54492.60 88888.00 2015-11-25 07:27:42.408 329 11047.74 315.54 54492.63 88888.00 2015-11-25 07:27:42.908 329 11047.76 315.52 54492.56 88888.00 2015-11-25 07:27:43.408 329 11047.75 315.48 54492.58 88888.00 2015-11-25 07:27:43.908 329 11047.74 315.51 54492.60 88888.00 2015-11-25 07:27:44.408 329 11047.72 315.53 54492.57 88888.00 2015-11-25 07:27:44.908 329 11047.75 315.53 54492.63 88888.00 2015-11-25 07:27:45.408 329 11047.75 315.51 54492.59 88888.00 2015-11-25 07:27:45.908 329 11047.72 315.47 54492.61 88888.00 2015-11-25 07:27:46.408 329 11047.71 315.54 54492.59 88888.00 2015-11-25 07:27:46.908 329 11047.65 315.54 54492.54 88888.00 2015-11-25 07:27:47.408 329 11047.65 315.55 54492.55 88888.00 2015-11-25 07:27:47.908 329 11047.71 315.55 54492.55 88888.00 2015-11-25 07:27:48.408 329 11047.71 315.56 54492.61 88888.00 2015-11-25 07:27:48.908 329 11047.75 315.48 54492.50 88888.00 2015-11-25 07:27:49.408 329 11047.69 315.49 54492.51 88888.00 2015-11-25 07:27:49.908 329 11047.67 315.51 54492.60 88888.00 2015-11-25 07:27:50.408 329 11047.66 315.56 54492.65 88888.00 2015-11-25 07:27:50.908 329 11047.66 315.60 54492.65 88888.00 2015-11-25 07:27:51.408 329 11047.67 315.60 54492.66 88888.00 2015-11-25 07:27:51.908 329 11047.66 315.62 54492.63 88888.00 2015-11-25 07:27:52.408 329 11047.74 315.63 54492.68 88888.00 2015-11-25 07:27:52.908 329 11047.77 315.57 54492.72 88888.00 2015-11-25 07:27:53.408 329 11047.75 315.55 54492.65 88888.00 2015-11-25 07:27:53.908 329 11047.71 315.54 54492.66 88888.00 2015-11-25 07:27:54.408 329 11047.72 315.53 54492.76 88888.00 2015-11-25 07:27:54.908 329 11047.75 315.56 54492.74 88888.00 2015-11-25 07:27:55.408 329 11047.75 315.51 54492.75 88888.00 2015-11-25 07:27:55.908 329 11047.72 315.52 54492.65 88888.00 2015-11-25 07:27:56.408 329 11047.76 315.56 54492.65 88888.00 2015-11-25 07:27:56.908 329 11047.72 315.61 54492.61 88888.00 2015-11-25 07:27:57.408 329 11047.72 315.59 54492.64 88888.00 2015-11-25 07:27:57.908 329 11047.72 315.56 54492.63 88888.00 2015-11-25 07:27:58.408 329 11047.71 315.56 54492.63 88888.00 2015-11-25 07:27:58.908 329 11047.71 315.56 54492.57 88888.00 2015-11-25 07:27:59.408 329 11047.74 315.51 54492.64 88888.00 2015-11-25 07:27:59.908 329 11047.75 315.57 54492.65 88888.00 2015-11-25 07:28:00.408 329 11047.77 315.56 54492.65 88888.00 2015-11-25 07:28:00.908 329 11047.76 315.61 54492.61 88888.00 2015-11-25 07:28:01.408 329 11047.72 315.57 54492.64 88888.00 2015-11-25 07:28:01.908 329 11047.70 315.55 54492.73 88888.00 2015-11-25 07:28:02.408 329 11047.70 315.56 54492.77 88888.00 2015-11-25 07:28:02.908 329 11047.71 315.55 54492.81 88888.00 2015-11-25 07:28:03.408 329 11047.76 315.56 54492.77 88888.00 2015-11-25 07:28:03.908 329 11047.77 315.62 54492.70 88888.00 2015-11-25 07:28:04.408 329 11047.75 315.63 54492.76 88888.00 2015-11-25 07:28:04.908 329 11047.74 315.63 54492.77 88888.00 2015-11-25 07:28:05.408 329 11047.77 315.62 54492.74 88888.00 2015-11-25 07:28:05.908 329 11047.79 315.63 54492.74 88888.00 2015-11-25 07:28:06.408 329 11047.76 315.66 54492.74 88888.00 2015-11-25 07:28:06.908 329 11047.69 315.66 54492.77 88888.00 2015-11-25 07:28:07.408 329 11047.67 315.66 54492.73 88888.00 2015-11-25 07:28:07.908 329 11047.71 315.68 54492.74 88888.00 2015-11-25 07:28:08.408 329 11047.72 315.74 54492.83 88888.00 2015-11-25 07:28:08.908 329 11047.74 315.74 54492.85 88888.00 2015-11-25 07:28:09.408 329 11047.69 315.68 54492.95 88888.00 2015-11-25 07:28:09.908 329 11047.65 315.69 54492.94 88888.00 2015-11-25 07:28:10.408 329 11047.65 315.70 54492.83 88888.00 2015-11-25 07:28:10.908 329 11047.71 315.66 54492.80 88888.00 2015-11-25 07:28:11.408 329 11047.70 315.62 54492.83 88888.00 2015-11-25 07:28:11.908 329 11047.69 315.59 54492.81 88888.00 2015-11-25 07:28:12.408 329 11047.70 315.65 54492.75 88888.00 2015-11-25 07:28:12.908 329 11047.71 315.69 54492.65 88888.00 2015-11-25 07:28:13.408 329 11047.74 315.64 54492.68 88888.00 2015-11-25 07:28:13.908 329 11047.74 315.71 54492.74 88888.00 2015-11-25 07:28:14.408 329 11047.75 315.70 54492.73 88888.00 2015-11-25 07:28:14.908 329 11047.67 315.68 54492.76 88888.00 2015-11-25 07:28:15.408 329 11047.64 315.74 54492.65 88888.00 2015-11-25 07:28:15.908 329 11047.66 315.72 54492.68 88888.00 2015-11-25 07:28:16.408 329 11047.71 315.72 54492.67 88888.00 2015-11-25 07:28:16.908 329 11047.64 315.74 54492.73 88888.00 2015-11-25 07:28:17.408 329 11047.61 315.71 54492.70 88888.00 2015-11-25 07:28:17.908 329 11047.69 315.70 54492.70 88888.00 2015-11-25 07:28:18.408 329 11047.71 315.73 54492.75 88888.00 2015-11-25 07:28:18.908 329 11047.69 315.73 54492.77 88888.00 2015-11-25 07:28:19.408 329 11047.62 315.72 54492.70 88888.00 2015-11-25 07:28:19.908 329 11047.59 315.73 54492.65 88888.00 2015-11-25 07:28:20.408 329 11047.64 315.73 54492.65 88888.00 2015-11-25 07:28:20.908 329 11047.59 315.72 54492.66 88888.00 2015-11-25 07:28:21.408 329 11047.64 315.80 54492.70 88888.00 2015-11-25 07:28:21.908 329 11047.64 315.78 54492.74 88888.00 2015-11-25 07:28:22.408 329 11047.58 315.78 54492.75 88888.00 2015-11-25 07:28:22.908 329 11047.56 315.74 54492.72 88888.00 2015-11-25 07:28:23.408 329 11047.59 315.76 54492.74 88888.00 2015-11-25 07:28:23.908 329 11047.60 315.71 54492.69 88888.00 2015-11-25 07:28:24.408 329 11047.61 315.66 54492.73 88888.00 2015-11-25 07:28:24.908 329 11047.60 315.64 54492.70 88888.00 2015-11-25 07:28:25.408 329 11047.55 315.62 54492.68 88888.00 2015-11-25 07:28:25.908 329 11047.69 315.65 54492.54 88888.00 2015-11-25 07:28:26.408 329 11047.67 315.68 54492.41 88888.00 2015-11-25 07:28:26.908 329 11047.64 315.70 54492.63 88888.00 2015-11-25 07:28:27.408 329 11047.59 315.72 54492.74 88888.00 2015-11-25 07:28:27.908 329 11047.58 315.73 54492.67 88888.00 2015-11-25 07:28:28.408 329 11047.64 315.77 54492.69 88888.00 2015-11-25 07:28:28.908 329 11047.62 315.83 54492.69 88888.00 2015-11-25 07:28:29.408 329 11047.56 315.85 54492.70 88888.00 2015-11-25 07:28:29.908 329 11047.58 315.78 54492.69 88888.00 2015-11-25 07:28:30.408 329 11047.61 315.82 54492.65 88888.00 2015-11-25 07:28:30.908 329 11047.64 315.79 54492.67 88888.00 2015-11-25 07:28:31.408 329 11047.61 315.70 54492.65 88888.00 2015-11-25 07:28:31.908 329 11047.58 315.68 54492.69 88888.00 2015-11-25 07:28:32.408 329 11047.61 315.70 54492.67 88888.00 2015-11-25 07:28:32.908 329 11047.61 315.73 54492.66 88888.00 2015-11-25 07:28:33.408 329 11047.60 315.70 54492.65 88888.00 2015-11-25 07:28:33.908 329 11047.59 315.63 54492.63 88888.00 2015-11-25 07:28:34.408 329 11047.61 315.65 54492.59 88888.00 2015-11-25 07:28:34.908 329 11047.62 315.70 54492.63 88888.00 2015-11-25 07:28:35.408 329 11047.62 315.66 54492.74 88888.00 2015-11-25 07:28:35.908 329 11047.56 315.71 54492.74 88888.00 2015-11-25 07:28:36.408 329 11047.56 315.72 54492.70 88888.00 2015-11-25 07:28:36.908 329 11047.60 315.68 54492.67 88888.00 2015-11-25 07:28:37.408 329 11047.58 315.71 54492.63 88888.00 2015-11-25 07:28:37.908 329 11047.56 315.76 54492.61 88888.00 2015-11-25 07:28:38.408 329 11047.55 315.71 54492.67 88888.00 2015-11-25 07:28:38.908 329 11047.61 315.74 54492.70 88888.00 2015-11-25 07:28:39.408 329 11047.62 315.74 54492.74 88888.00 2015-11-25 07:28:39.908 329 11047.60 315.72 54492.69 88888.00 2015-11-25 07:28:40.408 329 11047.56 315.76 54492.64 88888.00 2015-11-25 07:28:40.908 329 11047.56 315.76 54492.60 88888.00 2015-11-25 07:28:41.408 329 11047.50 315.74 54492.58 88888.00 2015-11-25 07:28:41.908 329 11047.46 315.74 54492.64 88888.00 2015-11-25 07:28:42.408 329 11047.46 315.73 54492.66 88888.00 2015-11-25 07:28:42.908 329 11047.51 315.68 54492.67 88888.00 2015-11-25 07:28:43.408 329 11047.58 315.73 54492.66 88888.00 2015-11-25 07:28:43.908 329 11047.56 315.70 54492.67 88888.00 2015-11-25 07:28:44.408 329 11047.55 315.61 54492.67 88888.00 2015-11-25 07:28:44.908 329 11047.54 315.56 54492.63 88888.00 2015-11-25 07:28:45.408 329 11047.54 315.61 54492.65 88888.00 2015-11-25 07:28:45.908 329 11047.53 315.66 54492.74 88888.00 2015-11-25 07:28:46.408 329 11047.53 315.62 54492.70 88888.00 2015-11-25 07:28:46.908 329 11047.51 315.64 54492.73 88888.00 2015-11-25 07:28:47.408 329 11047.48 315.65 54492.76 88888.00 2015-11-25 07:28:47.908 329 11047.44 315.64 54492.76 88888.00 2015-11-25 07:28:48.408 329 11047.48 315.62 54492.77 88888.00 2015-11-25 07:28:48.908 329 11047.51 315.62 54492.76 88888.00 2015-11-25 07:28:49.408 329 11047.50 315.59 54492.81 88888.00 2015-11-25 07:28:49.908 329 11047.54 315.60 54492.77 88888.00 2015-11-25 07:28:50.408 329 11047.54 315.57 54492.72 88888.00 2015-11-25 07:28:50.908 329 11047.50 315.56 54492.74 88888.00 2015-11-25 07:28:51.408 329 11047.48 315.57 54492.68 88888.00 2015-11-25 07:28:51.908 329 11047.53 315.61 54492.66 88888.00 2015-11-25 07:28:52.408 329 11047.58 315.55 54492.67 88888.00 2015-11-25 07:28:52.908 329 11047.53 315.46 54492.61 88888.00 2015-11-25 07:28:53.408 329 11047.51 315.45 54492.65 88888.00 2015-11-25 07:28:53.908 329 11047.51 315.43 54492.65 88888.00 2015-11-25 07:28:54.408 329 11047.50 315.48 54492.66 88888.00 2015-11-25 07:28:54.908 329 11047.54 315.48 54492.72 88888.00 2015-11-25 07:28:55.408 329 11047.56 315.48 54492.81 88888.00 2015-11-25 07:28:55.908 329 11047.48 315.49 54492.75 88888.00 2015-11-25 07:28:56.408 329 11047.44 315.48 54492.76 88888.00 2015-11-25 07:28:56.908 329 11047.50 315.43 54492.74 88888.00 2015-11-25 07:28:57.408 329 11047.50 315.46 54492.65 88888.00 2015-11-25 07:28:57.908 329 11047.44 315.49 54492.60 88888.00 2015-11-25 07:28:58.408 329 11047.49 315.52 54492.68 88888.00 2015-11-25 07:28:58.908 329 11047.51 315.47 54492.67 88888.00 2015-11-25 07:28:59.409 329 11047.43 315.46 54492.73 88888.00 2015-11-25 07:28:59.909 329 11047.40 315.43 54492.78 88888.00 2015-11-25 07:29:00.409 329 11047.39 315.42 54492.73 88888.00 2015-11-25 07:29:00.909 329 11047.43 315.44 54492.75 88888.00 2015-11-25 07:29:01.409 329 11047.44 315.40 54492.66 88888.00 2015-11-25 07:29:01.909 329 11047.43 315.45 54492.67 88888.00 2015-11-25 07:29:02.409 329 11047.45 315.45 54492.76 88888.00 2015-11-25 07:29:02.909 329 11047.49 315.40 54492.78 88888.00 2015-11-25 07:29:03.409 329 11047.46 315.36 54492.83 88888.00 2015-11-25 07:29:03.909 329 11047.44 315.39 54493.12 88888.00 2015-11-25 07:29:04.409 329 11047.48 315.38 54493.17 88888.00 2015-11-25 07:29:04.909 329 11047.43 315.45 54493.21 88888.00 2015-11-25 07:29:05.409 329 11047.43 315.45 54493.27 88888.00 2015-11-25 07:29:05.909 329 11047.45 315.42 54493.25 88888.00 2015-11-25 07:29:06.409 329 11047.48 315.39 54493.19 88888.00 2015-11-25 07:29:06.909 329 11047.44 315.44 54493.12 88888.00 2015-11-25 07:29:07.409 329 11047.45 315.39 54493.03 88888.00 2015-11-25 07:29:07.909 329 11047.50 315.35 54492.64 88888.00 2015-11-25 07:29:08.409 329 11047.54 315.38 54492.45 88888.00 2015-11-25 07:29:08.909 329 11047.48 315.43 54492.49 88888.00 2015-11-25 07:29:09.409 329 11047.51 315.42 54492.59 88888.00 2015-11-25 07:29:09.909 329 11047.48 315.36 54492.64 88888.00 2015-11-25 07:29:10.409 329 11047.43 315.32 54492.65 88888.00 2015-11-25 07:29:10.909 329 11047.45 315.32 54492.68 88888.00 2015-11-25 07:29:11.409 329 11047.45 315.31 54492.74 88888.00 2015-11-25 07:29:11.909 329 11047.44 315.37 54492.78 88888.00 2015-11-25 07:29:12.409 329 11047.48 315.39 54492.73 88888.00 2015-11-25 07:29:12.909 329 11047.45 315.42 54492.76 88888.00 2015-11-25 07:29:13.409 329 11047.41 315.49 54492.83 88888.00 2015-11-25 07:29:13.909 329 11047.44 315.49 54492.81 88888.00 2015-11-25 07:29:14.409 329 11047.41 315.46 54492.85 88888.00 2015-11-25 07:29:14.909 329 11047.45 315.45 54492.89 88888.00 2015-11-25 07:29:15.409 329 11047.45 315.47 54492.87 88888.00 2015-11-25 07:29:15.909 329 11047.40 315.43 54492.84 88888.00 2015-11-25 07:29:16.409 329 11047.45 315.42 54492.85 88888.00 2015-11-25 07:29:16.909 329 11047.44 315.40 54492.83 88888.00 2015-11-25 07:29:17.409 329 11047.43 315.45 54492.85 88888.00 2015-11-25 07:29:17.909 329 11047.41 315.44 54492.91 88888.00 2015-11-25 07:29:18.409 329 11047.41 315.49 54492.89 88888.00 2015-11-25 07:29:18.909 329 11047.40 315.47 54492.94 88888.00 2015-11-25 07:29:19.409 329 11047.37 315.49 54493.00 88888.00 2015-11-25 07:29:19.909 329 11047.38 315.45 54492.92 88888.00 2015-11-25 07:29:20.409 329 11047.35 315.38 54492.94 88888.00 2015-11-25 07:29:20.909 329 11047.37 315.37 54492.94 88888.00 2015-11-25 07:29:21.409 329 11047.38 315.42 54492.94 88888.00 2015-11-25 07:29:21.909 329 11047.33 315.39 54492.90 88888.00 2015-11-25 07:29:22.409 329 11047.33 315.39 54492.85 88888.00 2015-11-25 07:29:22.909 329 11047.33 315.47 54492.86 88888.00 2015-11-25 07:29:23.409 329 11047.32 315.46 54492.83 88888.00 2015-11-25 07:29:23.909 329 11047.30 315.43 54492.84 88888.00 2015-11-25 07:29:24.409 329 11047.32 315.39 54492.83 88888.00 2015-11-25 07:29:24.909 329 11047.34 315.40 54492.83 88888.00 2015-11-25 07:29:25.409 329 11047.37 315.42 54492.86 88888.00 2015-11-25 07:29:25.909 329 11047.35 315.45 54492.86 88888.00 2015-11-25 07:29:26.409 329 11047.41 315.51 54492.90 88888.00 2015-11-25 07:29:26.909 329 11047.35 315.48 54492.95 88888.00 2015-11-25 07:29:27.409 329 11047.34 315.46 54492.91 88888.00 2015-11-25 07:29:27.909 329 11047.32 315.46 54492.94 88888.00 2015-11-25 07:29:28.409 329 11047.30 315.51 54492.93 88888.00 2015-11-25 07:29:28.909 329 11047.29 315.51 54492.86 88888.00 2015-11-25 07:29:29.409 329 11047.27 315.52 54492.89 88888.00 2015-11-25 07:29:29.909 329 11047.28 315.47 54492.90 88888.00 2015-11-25 07:29:30.409 329 11047.28 315.46 54492.95 88888.00 2015-11-25 07:29:30.909 329 11047.27 315.45 54492.91 88888.00 2015-11-25 07:29:31.409 329 11047.30 315.44 54492.94 88888.00 2015-11-25 07:29:31.909 329 11047.28 315.45 54492.89 88888.00 2015-11-25 07:29:32.409 329 11047.22 315.47 54492.89 88888.00 2015-11-25 07:29:32.909 329 11047.23 315.53 54492.92 88888.00 2015-11-25 07:29:33.409 329 11047.25 315.53 54492.87 88888.00 2015-11-25 07:29:33.909 329 11047.27 315.48 54492.86 88888.00 2015-11-25 07:29:34.409 329 11047.25 315.48 54492.84 88888.00 2015-11-25 07:29:34.909 329 11047.27 315.54 54492.84 88888.00 2015-11-25 07:29:35.409 329 11047.25 315.48 54492.87 88888.00 2015-11-25 07:29:35.909 329 11047.25 315.47 54492.78 88888.00 2015-11-25 07:29:36.409 329 11047.28 315.51 54492.78 88888.00 2015-11-25 07:29:36.909 329 11047.27 315.53 54492.80 88888.00 2015-11-25 07:29:37.409 329 11047.23 315.52 54492.80 88888.00 2015-11-25 07:29:37.909 329 11047.18 315.52 54492.85 88888.00 2015-11-25 07:29:38.409 329 11047.18 315.53 54492.84 88888.00 2015-11-25 07:29:38.909 329 11047.22 315.54 54492.80 88888.00 2015-11-25 07:29:39.409 329 11047.23 315.49 54492.84 88888.00 2015-11-25 07:29:39.909 329 11047.24 315.44 54492.85 88888.00 2015-11-25 07:29:40.409 329 11047.18 315.42 54492.92 88888.00 2015-11-25 07:29:40.909 329 11047.20 315.48 54492.89 88888.00 2015-11-25 07:29:41.409 329 11047.23 315.52 54492.91 88888.00 2015-11-25 07:29:41.909 329 11047.19 315.51 54492.90 88888.00 2015-11-25 07:29:42.409 329 11047.20 315.45 54492.84 88888.00 2015-11-25 07:29:42.909 329 11047.20 315.46 54492.90 88888.00 2015-11-25 07:29:43.409 329 11047.20 315.55 54492.92 88888.00 2015-11-25 07:29:43.909 329 11047.24 315.56 54492.89 88888.00 2015-11-25 07:29:44.409 329 11047.20 315.52 54492.86 88888.00 2015-11-25 07:29:44.909 329 11047.23 315.51 54492.84 88888.00 2015-11-25 07:29:45.409 329 11047.23 315.44 54492.85 88888.00 2015-11-25 07:29:45.909 329 11047.22 315.42 54492.83 88888.00 2015-11-25 07:29:46.409 329 11047.23 315.47 54492.81 88888.00 2015-11-25 07:29:46.909 329 11047.22 315.51 54492.75 88888.00 2015-11-25 07:29:47.409 329 11047.23 315.44 54492.72 88888.00 2015-11-25 07:29:47.909 329 11047.27 315.49 54492.83 88888.00 2015-11-25 07:29:48.409 329 11047.24 315.51 54492.86 88888.00 2015-11-25 07:29:48.909 329 11047.24 315.45 54492.92 88888.00 2015-11-25 07:29:49.409 329 11047.20 315.53 54492.95 88888.00 2015-11-25 07:29:49.909 329 11047.22 315.52 54493.00 88888.00 2015-11-25 07:29:50.409 329 11047.22 315.46 54492.95 88888.00 2015-11-25 07:29:50.909 329 11047.16 315.46 54492.91 88888.00 2015-11-25 07:29:51.409 329 11047.16 315.43 54492.91 88888.00 2015-11-25 07:29:51.909 329 11047.20 315.51 54492.87 88888.00 2015-11-25 07:29:52.409 329 11047.17 315.54 54492.82 88888.00 2015-11-25 07:29:52.909 329 11047.22 315.55 54492.89 88888.00 2015-11-25 07:29:53.409 329 11047.14 315.55 54492.87 88888.00 2015-11-25 07:29:53.909 329 11047.09 315.54 54492.86 88888.00 2015-11-25 07:29:54.409 329 11047.14 315.52 54492.83 88888.00 2015-11-25 07:29:54.909 329 11047.16 315.44 54492.82 88888.00 2015-11-25 07:29:55.409 329 11047.17 315.45 54492.92 88888.00 2015-11-25 07:29:55.909 329 11047.17 315.51 54492.95 88888.00 2015-11-25 07:29:56.409 329 11047.19 315.48 54492.92 88888.00 2015-11-25 07:29:56.909 329 11047.20 315.48 54492.93 88888.00 2015-11-25 07:29:57.409 329 11047.14 315.46 54492.95 88888.00 2015-11-25 07:29:57.909 329 11047.19 315.47 54492.96 88888.00 2015-11-25 07:29:58.409 329 11047.22 315.45 54492.91 88888.00 2015-11-25 07:29:58.909 329 11047.19 315.44 54492.89 88888.00 2015-11-25 07:29:59.409 329 11047.17 315.43 54492.93 88888.00 2015-11-25 07:29:59.909 329 11047.13 315.39 54492.91 88888.00 2015-11-25 07:30:00.409 329 11047.12 315.46 54492.86 88888.00 2015-11-25 07:30:00.909 329 11047.12 315.43 54492.87 88888.00 2015-11-25 07:30:01.409 329 11047.13 315.40 54492.91 88888.00 2015-11-25 07:30:01.909 329 11047.14 315.40 54492.91 88888.00 2015-11-25 07:30:02.409 329 11047.14 315.40 54492.84 88888.00 2015-11-25 07:30:02.909 329 11047.11 315.35 54492.90 88888.00 2015-11-25 07:30:03.409 329 11047.11 315.31 54492.93 88888.00 2015-11-25 07:30:03.909 329 11047.11 315.35 54492.93 88888.00 2015-11-25 07:30:04.409 329 11047.08 315.31 54492.87 88888.00 2015-11-25 07:30:04.909 329 11047.12 315.31 54492.83 88888.00 2015-11-25 07:30:05.409 329 11047.12 315.28 54492.82 88888.00 2015-11-25 07:30:05.909 329 11047.11 315.27 54492.81 88888.00 2015-11-25 07:30:06.409 329 11047.11 315.29 54492.83 88888.00 2015-11-25 07:30:06.909 329 11047.12 315.29 54492.84 88888.00 2015-11-25 07:30:07.409 329 11047.06 315.32 54492.96 88888.00 2015-11-25 07:30:07.909 329 11047.08 315.34 54493.01 88888.00 2015-11-25 07:30:08.409 329 11047.12 315.37 54492.93 88888.00 2015-11-25 07:30:08.909 329 11047.09 315.30 54492.91 88888.00 2015-11-25 07:30:09.409 329 11047.09 315.29 54492.91 88888.00 2015-11-25 07:30:09.909 329 11047.09 315.30 54492.93 88888.00 2015-11-25 07:30:10.409 329 11047.07 315.29 54492.92 88888.00 2015-11-25 07:30:10.909 329 11047.11 315.29 54492.90 88888.00 2015-11-25 07:30:11.409 329 11047.13 315.30 54492.87 88888.00 2015-11-25 07:30:11.909 329 11047.09 315.34 54492.85 88888.00 2015-11-25 07:30:12.409 329 11047.11 315.34 54492.86 88888.00 2015-11-25 07:30:12.909 329 11047.08 315.32 54492.85 88888.00 2015-11-25 07:30:13.409 329 11047.09 315.30 54492.78 88888.00 2015-11-25 07:30:13.909 329 11047.03 315.32 54492.80 88888.00 2015-11-25 07:30:14.409 329 11047.02 315.27 54492.82 88888.00 2015-11-25 07:30:14.909 329 11046.98 315.23 54492.82 88888.00 2015-11-25 07:30:15.409 329 11047.04 315.27 54492.80 88888.00 2015-11-25 07:30:15.909 329 11047.08 315.26 54492.77 88888.00 2015-11-25 07:30:16.409 329 11047.12 315.27 54492.80 88888.00 2015-11-25 07:30:16.909 329 11047.12 315.27 54492.73 88888.00 2015-11-25 07:30:17.409 329 11047.11 315.28 54492.78 88888.00 2015-11-25 07:30:17.909 329 11047.12 315.27 54492.85 88888.00 2015-11-25 07:30:18.409 329 11047.07 315.27 54492.87 88888.00 2015-11-25 07:30:18.909 329 11047.04 315.31 54492.87 88888.00 2015-11-25 07:30:19.409 329 11047.12 315.27 54492.84 88888.00 2015-11-25 07:30:19.909 329 11047.11 315.26 54492.81 88888.00 2015-11-25 07:30:20.409 329 11047.03 315.28 54492.84 88888.00 2015-11-25 07:30:20.909 329 11047.04 315.25 54492.85 88888.00 2015-11-25 07:30:21.409 329 11047.12 315.23 54492.83 88888.00 2015-11-25 07:30:21.909 329 11047.11 315.30 54492.80 88888.00 2015-11-25 07:30:22.409 329 11047.16 315.32 54492.83 88888.00 2015-11-25 07:30:22.909 329 11047.12 315.32 54492.91 88888.00 2015-11-25 07:30:23.409 329 11047.09 315.32 54492.87 88888.00 2015-11-25 07:30:23.909 329 11047.08 315.26 54492.83 88888.00 2015-11-25 07:30:24.409 329 11047.08 315.27 54492.86 88888.00 2015-11-25 07:30:24.909 329 11047.06 315.26 54492.86 88888.00 2015-11-25 07:30:25.409 329 11047.11 315.29 54492.89 88888.00 2015-11-25 07:30:25.909 329 11047.13 315.29 54492.91 88888.00 2015-11-25 07:30:26.409 329 11047.14 315.29 54492.99 88888.00 2015-11-25 07:30:26.909 329 11047.11 315.31 54492.95 88888.00 2015-11-25 07:30:27.409 329 11047.07 315.32 54492.92 88888.00 2015-11-25 07:30:27.909 329 11047.07 315.38 54492.84 88888.00 2015-11-25 07:30:28.409 329 11047.09 315.36 54492.85 88888.00 2015-11-25 07:30:28.909 329 11047.08 315.37 54492.93 88888.00 2015-11-25 07:30:29.409 329 11047.12 315.35 54492.89 88888.00 2015-11-25 07:30:29.909 329 11047.08 315.32 54492.85 88888.00 2015-11-25 07:30:30.409 329 11047.08 315.32 54492.90 88888.00 2015-11-25 07:30:30.909 329 11047.16 315.38 54492.87 88888.00 2015-11-25 07:30:31.409 329 11047.13 315.34 54492.87 88888.00 2015-11-25 07:30:31.909 329 11047.08 315.28 54492.90 88888.00 2015-11-25 07:30:32.409 329 11047.07 315.29 54492.90 88888.00 2015-11-25 07:30:32.909 329 11047.08 315.30 54492.89 88888.00 2015-11-25 07:30:33.409 329 11047.11 315.31 54492.91 88888.00 2015-11-25 07:30:33.909 329 11047.12 315.29 54492.94 88888.00 2015-11-25 07:30:34.409 329 11047.14 315.27 54492.95 88888.00 2015-11-25 07:30:34.909 329 11047.17 315.28 54493.01 88888.00 2015-11-25 07:30:35.409 329 11047.13 315.31 54493.09 88888.00 2015-11-25 07:30:35.909 329 11047.09 315.31 54493.04 88888.00 2015-11-25 07:30:36.409 329 11047.07 315.22 54493.03 88888.00 2015-11-25 07:30:36.909 329 11047.07 315.28 54493.03 88888.00 2015-11-25 07:30:37.409 329 11047.08 315.35 54493.02 88888.00 2015-11-25 07:30:37.909 329 11047.06 315.39 54492.99 88888.00 2015-11-25 07:30:38.409 329 11047.07 315.39 54493.01 88888.00 2015-11-25 07:30:38.909 329 11047.09 315.44 54493.01 88888.00 2015-11-25 07:30:39.409 329 11047.11 315.42 54492.96 88888.00 2015-11-25 07:30:39.909 329 11047.09 315.39 54492.92 88888.00 2015-11-25 07:30:40.409 329 11047.06 315.38 54492.93 88888.00 2015-11-25 07:30:40.909 329 11047.08 315.45 54493.00 88888.00 2015-11-25 07:30:41.409 329 11047.12 315.47 54493.00 88888.00 2015-11-25 07:30:41.909 329 11047.16 315.44 54492.98 88888.00 2015-11-25 07:30:42.409 329 11047.13 315.43 54493.03 88888.00 2015-11-25 07:30:42.909 329 11047.06 315.37 54493.01 88888.00 2015-11-25 07:30:43.409 329 11047.04 315.37 54492.99 88888.00 2015-11-25 07:30:43.909 329 11047.07 315.42 54493.01 88888.00 2015-11-25 07:30:44.409 329 11047.04 315.36 54493.00 88888.00 2015-11-25 07:30:44.909 329 11047.07 315.35 54493.03 88888.00 2015-11-25 07:30:45.409 329 11047.02 315.32 54493.03 88888.00 2015-11-25 07:30:45.909 329 11047.04 315.30 54493.07 88888.00 2015-11-25 07:30:46.409 329 11047.04 315.32 54493.03 88888.00 2015-11-25 07:30:46.909 329 11047.02 315.38 54493.02 88888.00 2015-11-25 07:30:47.409 329 11047.04 315.37 54493.04 88888.00 2015-11-25 07:30:47.909 329 11047.06 315.39 54493.01 88888.00 2015-11-25 07:30:48.409 329 11047.07 315.40 54492.94 88888.00 2015-11-25 07:30:48.909 329 11047.06 315.38 54492.95 88888.00 2015-11-25 07:30:49.409 329 11047.06 315.42 54492.87 88888.00 2015-11-25 07:30:49.909 329 11047.01 315.44 54493.03 88888.00 2015-11-25 07:30:50.409 329 11047.03 315.39 54493.12 88888.00 2015-11-25 07:30:50.909 329 11047.01 315.42 54493.13 88888.00 2015-11-25 07:30:51.409 329 11046.98 315.42 54493.25 88888.00 2015-11-25 07:30:51.909 329 11047.06 315.43 54493.13 88888.00 2015-11-25 07:30:52.409 329 11047.06 315.51 54493.12 88888.00 2015-11-25 07:30:52.909 329 11047.04 315.52 54493.18 88888.00 2015-11-25 07:30:53.409 329 11047.01 315.47 54493.14 88888.00 2015-11-25 07:30:53.909 329 11047.01 315.43 54493.10 88888.00 2015-11-25 07:30:54.409 329 11046.99 315.46 54493.14 88888.00 2015-11-25 07:30:54.909 329 11046.97 315.53 54493.36 88888.00 2015-11-25 07:30:55.409 329 11046.93 315.52 54493.48 88888.00 2015-11-25 07:30:55.909 329 11046.92 315.46 54493.48 88888.00 2015-11-25 07:30:56.409 329 11046.93 315.40 54493.38 88888.00 2015-11-25 07:30:56.909 329 11046.96 315.49 54493.31 88888.00 2015-11-25 07:30:57.409 329 11047.03 315.55 54493.25 88888.00 2015-11-25 07:30:57.909 329 11047.06 315.53 54493.22 88888.00 2015-11-25 07:30:58.409 329 11047.06 315.54 54493.11 88888.00 2015-11-25 07:30:58.909 329 11047.06 315.49 54492.70 88888.00 2015-11-25 07:30:59.409 329 11047.08 315.46 54492.63 88888.00 2015-11-25 07:30:59.909 329 11047.02 315.48 54492.68 88888.00 2015-11-25 07:31:00.409 329 11047.04 315.51 54492.78 88888.00 2015-11-25 07:31:00.909 329 11047.01 315.46 54492.86 88888.00 2015-11-25 07:31:01.409 329 11046.99 315.48 54492.92 88888.00 2015-11-25 07:31:01.909 329 11046.91 315.47 54492.92 88888.00 2015-11-25 07:31:02.409 329 11046.90 315.51 54492.96 88888.00 2015-11-25 07:31:02.909 329 11046.92 315.51 54492.96 88888.00 2015-11-25 07:31:03.409 329 11046.92 315.51 54493.08 88888.00 2015-11-25 07:31:03.909 329 11046.92 315.53 54493.11 88888.00 2015-11-25 07:31:04.409 329 11046.92 315.56 54493.07 88888.00 2015-11-25 07:31:04.909 329 11046.92 315.55 54493.08 88888.00 2015-11-25 07:31:05.409 329 11046.93 315.47 54493.10 88888.00 2015-11-25 07:31:05.909 329 11046.88 315.47 54493.11 88888.00 2015-11-25 07:31:06.409 329 11046.92 315.49 54493.12 88888.00 2015-11-25 07:31:06.909 329 11046.90 315.52 54493.12 88888.00 2015-11-25 07:31:07.409 329 11046.85 315.47 54493.12 88888.00 2015-11-25 07:31:07.909 329 11046.82 315.47 54493.08 88888.00 2015-11-25 07:31:08.409 329 11046.80 315.46 54493.09 88888.00 2015-11-25 07:31:08.909 329 11046.81 315.51 54493.10 88888.00 2015-11-25 07:31:09.409 329 11046.81 315.54 54493.09 88888.00 2015-11-25 07:31:09.909 329 11046.85 315.56 54493.07 88888.00 2015-11-25 07:31:10.409 329 11046.87 315.52 54493.09 88888.00 2015-11-25 07:31:10.909 329 11046.90 315.48 54493.10 88888.00 2015-11-25 07:31:11.409 329 11046.86 315.48 54493.05 88888.00 2015-11-25 07:31:11.909 329 11046.91 315.44 54493.05 88888.00 2015-11-25 07:31:12.409 329 11046.92 315.45 54493.08 88888.00 2015-11-25 07:31:12.909 329 11046.90 315.48 54493.03 88888.00 2015-11-25 07:31:13.409 329 11046.85 315.48 54493.07 88888.00 2015-11-25 07:31:13.909 329 11046.80 315.48 54493.08 88888.00 2015-11-25 07:31:14.409 329 11046.82 315.56 54493.09 88888.00 2015-11-25 07:31:14.909 329 11046.86 315.51 54493.14 88888.00 2015-11-25 07:31:15.409 329 11046.87 315.45 54493.04 88888.00 2015-11-25 07:31:15.909 329 11046.87 315.43 54493.10 88888.00 2015-11-25 07:31:16.409 329 11046.88 315.43 54493.09 88888.00 2015-11-25 07:31:16.909 329 11046.87 315.49 54493.10 88888.00 2015-11-25 07:31:17.409 329 11046.82 315.48 54493.05 88888.00 2015-11-25 07:31:17.909 329 11046.82 315.45 54493.09 88888.00 2015-11-25 07:31:18.409 329 11046.82 315.45 54493.11 88888.00 2015-11-25 07:31:18.909 329 11046.86 315.36 54493.11 88888.00 2015-11-25 07:31:19.409 329 11046.88 315.39 54493.10 88888.00 2015-11-25 07:31:19.909 329 11046.86 315.45 54493.09 88888.00 2015-11-25 07:31:20.409 329 11046.88 315.44 54493.03 88888.00 2015-11-25 07:31:20.909 329 11046.87 315.44 54493.09 88888.00 2015-11-25 07:31:21.409 329 11046.86 315.49 54493.12 88888.00 2015-11-25 07:31:21.909 329 11046.80 315.48 54493.12 88888.00 2015-11-25 07:31:22.409 329 11046.80 315.49 54493.12 88888.00 2015-11-25 07:31:22.909 329 11046.85 315.49 54493.05 88888.00 2015-11-25 07:31:23.409 329 11046.82 315.49 54493.12 88888.00 2015-11-25 07:31:23.909 329 11046.85 315.54 54493.16 88888.00 2015-11-25 07:31:24.409 329 11046.86 315.47 54493.14 88888.00 2015-11-25 07:31:24.909 329 11046.82 315.38 54493.05 88888.00 2015-11-25 07:31:25.409 329 11046.90 315.40 54493.07 88888.00 2015-11-25 07:31:25.909 329 11046.88 315.43 54493.07 88888.00 2015-11-25 07:31:26.409 329 11046.87 315.42 54493.03 88888.00 2015-11-25 07:31:26.909 329 11046.92 315.40 54493.03 88888.00 2015-11-25 07:31:27.409 329 11046.92 315.34 54492.98 88888.00 2015-11-25 07:31:27.909 329 11046.86 315.31 54493.00 88888.00 2015-11-25 07:31:28.409 329 11046.88 315.37 54493.03 88888.00 2015-11-25 07:31:28.909 329 11046.85 315.40 54493.08 88888.00 2015-11-25 07:31:29.409 329 11046.85 315.43 54493.05 88888.00 2015-11-25 07:31:29.909 329 11046.85 315.43 54493.05 88888.00 2015-11-25 07:31:30.409 329 11046.91 315.38 54493.01 88888.00 2015-11-25 07:31:30.909 329 11046.88 315.38 54493.01 88888.00 2015-11-25 07:31:31.409 329 11046.82 315.38 54493.05 88888.00 2015-11-25 07:31:31.909 329 11046.81 315.32 54493.05 88888.00 2015-11-25 07:31:32.409 329 11046.80 315.37 54493.07 88888.00 2015-11-25 07:31:32.909 329 11046.82 315.42 54493.09 88888.00 2015-11-25 07:31:33.409 329 11046.85 315.49 54493.14 88888.00 2015-11-25 07:31:33.909 329 11046.86 315.48 54493.10 88888.00 2015-11-25 07:31:34.409 329 11046.86 315.45 54493.11 88888.00 2015-11-25 07:31:34.909 329 11046.82 315.45 54493.12 88888.00 2015-11-25 07:31:35.409 329 11046.75 315.39 54493.11 88888.00 2015-11-25 07:31:35.909 329 11046.82 315.36 54493.17 88888.00 2015-11-25 07:31:36.409 329 11046.85 315.37 54493.17 88888.00 2015-11-25 07:31:36.909 329 11046.81 315.38 54493.17 88888.00 2015-11-25 07:31:37.409 329 11046.81 315.38 54493.10 88888.00 2015-11-25 07:31:37.909 329 11046.86 315.40 54493.01 88888.00 2015-11-25 07:31:38.409 329 11046.81 315.39 54493.05 88888.00 2015-11-25 07:31:38.909 329 11046.76 315.44 54492.99 88888.00 2015-11-25 07:31:39.409 329 11046.69 315.42 54493.02 88888.00 2015-11-25 07:31:39.909 329 11046.71 315.45 54493.05 88888.00 2015-11-25 07:31:40.409 329 11046.76 315.42 54492.99 88888.00 2015-11-25 07:31:40.909 329 11046.72 315.38 54493.00 88888.00 2015-11-25 07:31:41.409 329 11046.72 315.36 54493.02 88888.00 2015-11-25 07:31:41.909 329 11046.67 315.36 54493.01 88888.00 2015-11-25 07:31:42.409 329 11046.70 315.45 54493.12 88888.00 2015-11-25 07:31:42.909 329 11046.76 315.39 54493.19 88888.00 2015-11-25 07:31:43.409 329 11046.72 315.29 54493.16 88888.00 2015-11-25 07:31:43.909 329 11046.71 315.32 54493.13 88888.00 2015-11-25 07:31:44.409 329 11046.72 315.34 54493.13 88888.00 2015-11-25 07:31:44.909 329 11046.75 315.37 54493.17 88888.00 2015-11-25 07:31:45.409 329 11046.67 315.39 54493.21 88888.00 2015-11-25 07:31:45.909 329 11046.64 315.40 54493.17 88888.00 2015-11-25 07:31:46.409 329 11046.66 315.40 54493.11 88888.00 2015-11-25 07:31:46.909 329 11046.67 315.37 54493.12 88888.00 2015-11-25 07:31:47.409 329 11046.72 315.31 54493.14 88888.00 2015-11-25 07:31:47.909 329 11046.66 315.25 54493.14 88888.00 2015-11-25 07:31:48.409 329 11046.67 315.28 54493.14 88888.00 2015-11-25 07:31:48.909 329 11046.66 315.29 54493.10 88888.00 2015-11-25 07:31:49.409 329 11046.71 315.29 54493.04 88888.00 2015-11-25 07:31:49.909 329 11046.69 315.31 54493.08 88888.00 2015-11-25 07:31:50.409 329 11046.71 315.28 54493.03 88888.00 2015-11-25 07:31:50.909 329 11046.69 315.29 54493.07 88888.00 2015-11-25 07:31:51.409 329 11046.65 315.31 54493.05 88888.00 2015-11-25 07:31:51.909 329 11046.69 315.29 54493.02 88888.00 2015-11-25 07:31:52.409 329 11046.72 315.27 54493.04 88888.00 2015-11-25 07:31:52.909 329 11046.73 315.29 54493.10 88888.00 2015-11-25 07:31:53.409 329 11046.71 315.29 54493.08 88888.00 2015-11-25 07:31:53.909 329 11046.72 315.26 54493.09 88888.00 2015-11-25 07:31:54.409 329 11046.76 315.21 54493.04 88888.00 2015-11-25 07:31:54.909 329 11046.81 315.25 54493.03 88888.00 2015-11-25 07:31:55.409 329 11046.81 315.26 54493.07 88888.00 2015-11-25 07:31:55.909 329 11046.80 315.21 54493.03 88888.00 2015-11-25 07:31:56.409 329 11046.76 315.22 54492.98 88888.00 2015-11-25 07:31:56.909 329 11046.73 315.27 54493.05 88888.00 2015-11-25 07:31:57.409 329 11046.70 315.28 54493.07 88888.00 2015-11-25 07:31:57.909 329 11046.72 315.26 54493.07 88888.00 2015-11-25 07:31:58.409 329 11046.72 315.26 54493.13 88888.00 2015-11-25 07:31:58.909 329 11046.71 315.23 54493.12 88888.00 2015-11-25 07:31:59.409 329 11046.70 315.25 54493.19 88888.00 2015-11-25 07:31:59.909 329 11046.73 315.30 54493.14 88888.00 2015-11-25 07:32:00.409 329 11046.71 315.32 54493.04 88888.00 2015-11-25 07:32:00.909 329 11046.72 315.34 54493.02 88888.00 2015-11-25 07:32:01.409 329 11046.76 315.32 54493.03 88888.00 2015-11-25 07:32:01.909 329 11046.75 315.30 54493.03 88888.00 2015-11-25 07:32:02.409 329 11046.71 315.26 54493.04 88888.00 2015-11-25 07:32:02.909 329 11046.76 315.27 54493.09 88888.00 2015-11-25 07:32:03.409 329 11046.83 315.28 54493.13 88888.00 2015-11-25 07:32:03.909 329 11046.77 315.29 54493.13 88888.00 2015-11-25 07:32:04.410 329 11046.77 315.26 54493.19 88888.00 2015-11-25 07:32:04.910 329 11046.77 315.26 54493.19 88888.00 2015-11-25 07:32:05.410 329 11046.80 315.26 54493.18 88888.00 2015-11-25 07:32:05.910 329 11046.77 315.27 54493.16 88888.00 2015-11-25 07:32:06.410 329 11046.80 315.26 54493.10 88888.00 2015-11-25 07:32:06.910 329 11046.81 315.23 54493.09 88888.00 2015-11-25 07:32:07.410 329 11046.83 315.23 54493.09 88888.00 2015-11-25 07:32:07.910 329 11046.86 315.25 54493.09 88888.00 2015-11-25 07:32:08.410 329 11046.82 315.29 54493.09 88888.00 2015-11-25 07:32:08.910 329 11046.85 315.28 54493.07 88888.00 2015-11-25 07:32:09.410 329 11046.82 315.26 54493.07 88888.00 2015-11-25 07:32:09.910 329 11046.85 315.28 54493.11 88888.00 2015-11-25 07:32:10.410 329 11046.82 315.32 54493.11 88888.00 2015-11-25 07:32:10.910 329 11046.81 315.30 54493.18 88888.00 2015-11-25 07:32:11.410 329 11046.87 315.31 54493.13 88888.00 2015-11-25 07:32:11.910 329 11046.88 315.29 54493.11 88888.00 2015-11-25 07:32:12.410 329 11046.90 315.29 54493.08 88888.00 2015-11-25 07:32:12.910 329 11046.86 315.30 54493.16 88888.00 2015-11-25 07:32:13.410 329 11046.78 315.37 54493.16 88888.00 2015-11-25 07:32:13.910 329 11046.82 315.38 54493.12 88888.00 2015-11-25 07:32:14.410 329 11046.73 315.30 54493.21 88888.00 2015-11-25 07:32:14.910 329 11046.78 315.37 54493.22 88888.00 2015-11-25 07:32:15.410 329 11046.83 315.40 54493.17 88888.00 2015-11-25 07:32:15.910 329 11046.87 315.37 54493.19 88888.00 2015-11-25 07:32:16.410 329 11046.91 315.39 54493.20 88888.00 2015-11-25 07:32:16.910 329 11046.86 315.46 54493.22 88888.00 2015-11-25 07:32:17.410 329 11046.83 315.47 54493.22 88888.00 2015-11-25 07:32:17.910 329 11046.82 315.40 54493.17 88888.00 2015-11-25 07:32:18.410 329 11046.87 315.42 54493.19 88888.00 2015-11-25 07:32:18.910 329 11046.86 315.38 54493.20 88888.00 2015-11-25 07:32:19.410 329 11046.77 315.35 54493.17 88888.00 2015-11-25 07:32:19.910 329 11046.77 315.37 54493.10 88888.00 2015-11-25 07:32:20.410 329 11046.82 315.36 54493.11 88888.00 2015-11-25 07:32:20.910 329 11046.82 315.34 54493.13 88888.00 2015-11-25 07:32:21.410 329 11046.81 315.34 54493.16 88888.00 2015-11-25 07:32:21.910 329 11046.81 315.36 54493.17 88888.00 2015-11-25 07:32:22.410 329 11046.78 315.47 54493.17 88888.00 2015-11-25 07:32:22.910 329 11046.81 315.53 54493.19 88888.00 2015-11-25 07:32:23.410 329 11046.81 315.48 54493.19 88888.00 2015-11-25 07:32:23.910 329 11046.78 315.46 54493.18 88888.00 2015-11-25 07:32:24.410 329 11046.78 315.49 54493.19 88888.00 2015-11-25 07:32:24.910 329 11046.78 315.44 54493.08 88888.00 2015-11-25 07:32:25.410 329 11046.77 315.45 54493.05 88888.00 2015-11-25 07:32:25.910 329 11046.73 315.48 54493.08 88888.00 2015-11-25 07:32:26.410 329 11046.72 315.47 54493.07 88888.00 2015-11-25 07:32:26.910 329 11046.72 315.49 54493.07 88888.00 2015-11-25 07:32:27.410 329 11046.70 315.54 54493.08 88888.00 2015-11-25 07:32:27.910 329 11046.72 315.53 54493.13 88888.00 2015-11-25 07:32:28.410 329 11046.80 315.54 54493.17 88888.00 2015-11-25 07:32:28.910 329 11046.78 315.54 54493.12 88888.00 2015-11-25 07:32:29.410 329 11046.72 315.51 54493.16 88888.00 2015-11-25 07:32:29.910 329 11046.73 315.49 54493.19 88888.00 2015-11-25 07:32:30.410 329 11046.72 315.51 54493.26 88888.00 2015-11-25 07:32:30.910 329 11046.66 315.51 54493.21 88888.00 2015-11-25 07:32:31.410 329 11046.72 315.43 54493.13 88888.00 2015-11-25 07:32:31.910 329 11046.80 315.47 54493.18 88888.00 2015-11-25 07:32:32.410 329 11046.77 315.45 54493.20 88888.00 2015-11-25 07:32:32.910 329 11046.72 315.46 54493.16 88888.00 2015-11-25 07:32:33.410 329 11046.66 315.44 54493.09 88888.00 2015-11-25 07:32:33.910 329 11046.67 315.47 54493.08 88888.00 2015-11-25 07:32:34.410 329 11046.62 315.51 54493.10 88888.00 2015-11-25 07:32:34.910 329 11046.60 315.48 54493.03 88888.00 2015-11-25 07:32:35.410 329 11046.64 315.47 54493.12 88888.00 2015-11-25 07:32:35.910 329 11046.70 315.52 54493.13 88888.00 2015-11-25 07:32:36.410 329 11046.66 315.55 54493.16 88888.00 2015-11-25 07:32:36.910 329 11046.64 315.43 54493.21 88888.00 2015-11-25 07:32:37.410 329 11046.61 315.38 54493.17 88888.00 2015-11-25 07:32:37.910 329 11046.64 315.46 54493.21 88888.00 2015-11-25 07:32:38.410 329 11046.66 315.51 54493.24 88888.00 2015-11-25 07:32:38.910 329 11046.61 315.48 54493.09 88888.00 2015-11-25 07:32:39.410 329 11046.66 315.39 54493.13 88888.00 2015-11-25 07:32:39.910 329 11046.64 315.36 54493.11 88888.00 2015-11-25 07:32:40.410 329 11046.62 315.36 54493.07 88888.00 2015-11-25 07:32:40.910 329 11046.67 315.36 54493.05 88888.00 2015-11-25 07:32:41.410 329 11046.66 315.39 54493.10 88888.00 2015-11-25 07:32:41.910 329 11046.62 315.40 54493.11 88888.00 2015-11-25 07:32:42.410 329 11046.64 315.39 54493.10 88888.00 2015-11-25 07:32:42.910 329 11046.60 315.39 54493.16 88888.00 2015-11-25 07:32:43.410 329 11046.56 315.39 54493.20 88888.00 2015-11-25 07:32:43.910 329 11046.59 315.45 54493.10 88888.00 2015-11-25 07:32:44.410 329 11046.57 315.43 54493.07 88888.00 2015-11-25 07:32:44.910 329 11046.61 315.45 54492.95 88888.00 2015-11-25 07:32:45.410 329 11046.62 315.44 54493.02 88888.00 2015-11-25 07:32:45.910 329 11046.66 315.43 54493.01 88888.00 2015-11-25 07:32:46.410 329 11046.66 315.38 54492.94 88888.00 2015-11-25 07:32:46.910 329 11046.67 315.35 54492.98 88888.00 2015-11-25 07:32:47.410 329 11046.64 315.37 54493.01 88888.00 2015-11-25 07:32:47.910 329 11046.64 315.34 54493.31 88888.00 2015-11-25 07:32:48.410 329 11046.60 315.31 54493.47 88888.00 2015-11-25 07:32:48.910 329 11046.64 315.29 54493.46 88888.00 2015-11-25 07:32:49.410 329 11046.56 315.29 54493.57 88888.00 2015-11-25 07:32:49.910 329 11046.59 315.30 54493.56 88888.00 2015-11-25 07:32:50.410 329 11046.59 315.31 54493.51 88888.00 2015-11-25 07:32:50.910 329 11046.51 315.29 54493.47 88888.00 2015-11-25 07:32:51.410 329 11046.54 315.27 54493.43 88888.00 2015-11-25 07:32:51.910 329 11046.59 315.26 54493.29 88888.00 2015-11-25 07:32:52.410 329 11046.66 315.25 54492.90 88888.00 2015-11-25 07:32:52.910 329 11046.62 315.29 54492.85 88888.00 2015-11-25 07:32:53.410 329 11046.55 315.23 54492.85 88888.00 2015-11-25 07:32:53.910 329 11046.61 315.21 54492.84 88888.00 2015-11-25 07:32:54.410 329 11046.69 315.19 54492.92 88888.00 2015-11-25 07:32:54.910 329 11046.73 315.20 54492.93 88888.00 2015-11-25 07:32:55.410 329 11046.72 315.21 54492.96 88888.00 2015-11-25 07:32:55.910 329 11046.70 315.22 54493.00 88888.00 2015-11-25 07:32:56.410 329 11046.69 315.27 54493.02 88888.00 2015-11-25 07:32:56.910 329 11046.70 315.21 54493.02 88888.00 2015-11-25 07:32:57.410 329 11046.64 315.29 54493.08 88888.00 2015-11-25 07:32:57.910 329 11046.62 315.29 54493.11 88888.00 2015-11-25 07:32:58.410 329 11046.64 315.29 54493.12 88888.00 2015-11-25 07:32:58.910 329 11046.61 315.26 54493.11 88888.00 2015-11-25 07:32:59.410 329 11046.62 315.27 54493.05 88888.00 2015-11-25 07:32:59.910 329 11046.69 315.29 54493.02 88888.00 2015-11-25 07:33:00.410 329 11046.66 315.21 54493.05 88888.00 2015-11-25 07:33:00.910 329 11046.65 315.12 54493.04 88888.00 2015-11-25 07:33:01.410 329 11046.64 315.13 54493.09 88888.00 2015-11-25 07:33:01.910 329 11046.60 315.17 54493.07 88888.00 2015-11-25 07:33:02.410 329 11046.66 315.23 54493.01 88888.00 2015-11-25 07:33:02.910 329 11046.65 315.21 54493.07 88888.00 2015-11-25 07:33:03.410 329 11046.65 315.17 54493.08 88888.00 2015-11-25 07:33:03.910 329 11046.62 315.18 54493.08 88888.00 2015-11-25 07:33:04.410 329 11046.70 315.14 54493.09 88888.00 2015-11-25 07:33:04.910 329 11046.70 315.17 54493.05 88888.00 2015-11-25 07:33:05.410 329 11046.71 315.20 54493.05 88888.00 2015-11-25 07:33:05.910 329 11046.73 315.18 54493.03 88888.00 2015-11-25 07:33:06.410 329 11046.66 315.18 54493.01 88888.00 2015-11-25 07:33:06.910 329 11046.67 315.18 54493.05 88888.00 2015-11-25 07:33:07.410 329 11046.69 315.17 54493.10 88888.00 2015-11-25 07:33:07.910 329 11046.71 315.20 54493.10 88888.00 2015-11-25 07:33:08.410 329 11046.69 315.22 54492.92 88888.00 2015-11-25 07:33:08.910 329 11046.66 315.23 54492.82 88888.00 2015-11-25 07:33:09.410 329 11046.60 315.21 54492.83 88888.00 2015-11-25 07:33:09.910 329 11046.61 315.19 54493.01 88888.00 2015-11-25 07:33:10.410 329 11046.71 315.14 54493.09 88888.00 2015-11-25 07:33:10.910 329 11046.65 315.20 54493.16 88888.00 2015-11-25 07:33:11.410 329 11046.62 315.20 54493.13 88888.00 2015-11-25 07:33:11.910 329 11046.69 315.17 54493.14 88888.00 2015-11-25 07:33:12.410 329 11046.70 315.09 54493.16 88888.00 2015-11-25 07:33:12.910 329 11046.62 315.07 54493.14 88888.00 2015-11-25 07:33:13.410 329 11046.64 315.14 54493.16 88888.00 2015-11-25 07:33:13.910 329 11046.70 315.10 54493.19 88888.00 2015-11-25 07:33:14.410 329 11046.61 315.11 54493.19 88888.00 2015-11-25 07:33:14.910 329 11046.67 315.10 54493.21 88888.00 2015-11-25 07:33:15.410 329 11046.72 315.09 54493.21 88888.00 2015-11-25 07:33:15.910 329 11046.69 315.11 54493.13 88888.00 2015-11-25 07:33:16.410 329 11046.67 315.11 54493.09 88888.00 2015-11-25 07:33:16.910 329 11046.69 315.13 54493.11 88888.00 2015-11-25 07:33:17.410 329 11046.62 315.17 54493.07 88888.00 2015-11-25 07:33:17.910 329 11046.60 315.17 54493.08 88888.00 2015-11-25 07:33:18.410 329 11046.61 315.19 54493.13 88888.00 2015-11-25 07:33:18.910 329 11046.62 315.19 54493.12 88888.00 2015-11-25 07:33:19.410 329 11046.64 315.17 54493.13 88888.00 2015-11-25 07:33:19.910 329 11046.67 315.14 54493.13 88888.00 2015-11-25 07:33:20.410 329 11046.66 315.15 54493.16 88888.00 2015-11-25 07:33:20.910 329 11046.65 315.13 54493.10 88888.00 2015-11-25 07:33:21.410 329 11046.64 315.19 54493.10 88888.00 2015-11-25 07:33:21.910 329 11046.57 315.15 54493.17 88888.00 2015-11-25 07:33:22.410 329 11046.61 315.12 54493.17 88888.00 2015-11-25 07:33:22.910 329 11046.61 315.11 54493.16 88888.00 2015-11-25 07:33:23.410 329 11046.60 315.15 54493.13 88888.00 2015-11-25 07:33:23.910 329 11046.62 315.20 54493.12 88888.00 2015-11-25 07:33:24.410 329 11046.62 315.25 54493.09 88888.00 2015-11-25 07:33:24.910 329 11046.62 315.19 54493.07 88888.00 2015-11-25 07:33:25.410 329 11046.62 315.15 54493.10 88888.00 2015-11-25 07:33:25.910 329 11046.57 315.20 54493.10 88888.00 2015-11-25 07:33:26.410 329 11046.59 315.23 54493.10 88888.00 2015-11-25 07:33:26.910 329 11046.54 315.19 54493.19 88888.00 2015-11-25 07:33:27.410 329 11046.57 315.15 54493.14 88888.00 2015-11-25 07:33:27.910 329 11046.62 315.21 54493.16 88888.00 2015-11-25 07:33:28.410 329 11046.64 315.30 54493.16 88888.00 2015-11-25 07:33:28.910 329 11046.60 315.27 54493.14 88888.00 2015-11-25 07:33:29.410 329 11046.64 315.22 54493.20 88888.00 2015-11-25 07:33:29.910 329 11046.62 315.25 54493.08 88888.00 2015-11-25 07:33:30.410 329 11046.64 315.26 54493.04 88888.00 2015-11-25 07:33:30.910 329 11046.61 315.26 54493.13 88888.00 2015-11-25 07:33:31.410 329 11046.52 315.26 54493.21 88888.00 2015-11-25 07:33:31.910 329 11046.54 315.26 54493.17 88888.00 2015-11-25 07:33:32.410 329 11046.57 315.20 54493.02 88888.00 2015-11-25 07:33:32.910 329 11046.62 315.20 54493.09 88888.00 2015-11-25 07:33:33.410 329 11046.65 315.20 54493.03 88888.00 2015-11-25 07:33:33.910 329 11046.57 315.23 54493.07 88888.00 2015-11-25 07:33:34.410 329 11046.59 315.26 54493.07 88888.00 2015-11-25 07:33:34.910 329 11046.60 315.26 54493.07 88888.00 2015-11-25 07:33:35.410 329 11046.62 315.25 54493.00 88888.00 2015-11-25 07:33:35.910 329 11046.57 315.25 54492.95 88888.00 2015-11-25 07:33:36.410 329 11046.61 315.23 54492.95 88888.00 2015-11-25 07:33:36.910 329 11046.57 315.26 54493.04 88888.00 2015-11-25 07:33:37.410 329 11046.57 315.23 54493.09 88888.00 2015-11-25 07:33:37.910 329 11046.55 315.27 54493.08 88888.00 2015-11-25 07:33:38.410 329 11046.55 315.26 54493.01 88888.00 2015-11-25 07:33:38.910 329 11046.55 315.26 54492.94 88888.00 2015-11-25 07:33:39.410 329 11046.59 315.22 54492.92 88888.00 2015-11-25 07:33:39.910 329 11046.56 315.28 54492.92 88888.00 2015-11-25 07:33:40.410 329 11046.57 315.28 54492.95 88888.00 2015-11-25 07:33:40.910 329 11046.56 315.27 54492.98 88888.00 2015-11-25 07:33:41.410 329 11046.52 315.29 54492.99 88888.00 2015-11-25 07:33:41.910 329 11046.47 315.32 54493.00 88888.00 2015-11-25 07:33:42.410 329 11046.50 315.28 54492.99 88888.00 2015-11-25 07:33:42.910 329 11046.51 315.29 54493.03 88888.00 2015-11-25 07:33:43.410 329 11046.54 315.34 54493.01 88888.00 2015-11-25 07:33:43.910 329 11046.55 315.29 54493.01 88888.00 2015-11-25 07:33:44.410 329 11046.54 315.22 54493.03 88888.00 2015-11-25 07:33:44.910 329 11046.45 315.26 54493.11 88888.00 2015-11-25 07:33:45.410 329 11046.51 315.25 54493.19 88888.00 2015-11-25 07:33:45.910 329 11046.55 315.25 54493.10 88888.00 2015-11-25 07:33:46.410 329 11046.56 315.21 54493.03 88888.00 2015-11-25 07:33:46.910 329 11046.54 315.25 54493.00 88888.00 2015-11-25 07:33:47.410 329 11046.55 315.22 54493.00 88888.00 2015-11-25 07:33:47.910 329 11046.56 315.27 54492.96 88888.00 2015-11-25 07:33:48.410 329 11046.56 315.29 54492.99 88888.00 2015-11-25 07:33:48.910 329 11046.54 315.21 54492.95 88888.00 2015-11-25 07:33:49.410 329 11046.51 315.23 54492.99 88888.00 2015-11-25 07:33:49.910 329 11046.50 315.25 54493.03 88888.00 2015-11-25 07:33:50.410 329 11046.57 315.23 54493.00 88888.00 2015-11-25 07:33:50.910 329 11046.64 315.22 54493.07 88888.00 2015-11-25 07:33:51.410 329 11046.61 315.19 54493.05 88888.00 2015-11-25 07:33:51.910 329 11046.57 315.22 54493.05 88888.00 2015-11-25 07:33:52.410 329 11046.59 315.29 54493.09 88888.00 2015-11-25 07:33:52.910 329 11046.55 315.22 54493.03 88888.00 2015-11-25 07:33:53.410 329 11046.54 315.15 54493.03 88888.00 2015-11-25 07:33:53.910 329 11046.55 315.20 54493.10 88888.00 2015-11-25 07:33:54.410 329 11046.56 315.25 54493.16 88888.00 2015-11-25 07:33:54.910 329 11046.51 315.21 54493.10 88888.00 2015-11-25 07:33:55.410 329 11046.52 315.22 54493.12 88888.00 2015-11-25 07:33:55.910 329 11046.52 315.23 54493.16 88888.00 2015-11-25 07:33:56.410 329 11046.54 315.15 54493.12 88888.00 2015-11-25 07:33:56.910 329 11046.57 315.14 54493.11 88888.00 2015-11-25 07:33:57.410 329 11046.62 315.13 54493.13 88888.00 2015-11-25 07:33:57.910 329 11046.61 315.15 54493.14 88888.00 2015-11-25 07:33:58.410 329 11046.59 315.17 54493.09 88888.00 2015-11-25 07:33:58.910 329 11046.57 315.19 54493.07 88888.00 2015-11-25 07:33:59.410 329 11046.59 315.17 54493.05 88888.00 2015-11-25 07:33:59.910 329 11046.60 315.17 54493.04 88888.00 2015-11-25 07:34:00.410 329 11046.52 315.14 54493.00 88888.00 2015-11-25 07:34:00.910 329 11046.56 315.11 54492.99 88888.00 2015-11-25 07:34:01.410 329 11046.57 315.15 54492.91 88888.00 2015-11-25 07:34:01.910 329 11046.60 315.09 54492.91 88888.00 2015-11-25 07:34:02.410 329 11046.55 315.12 54492.95 88888.00 2015-11-25 07:34:02.910 329 11046.57 315.14 54492.95 88888.00 2015-11-25 07:34:03.410 329 11046.60 315.07 54492.87 88888.00 2015-11-25 07:34:03.910 329 11046.62 315.05 54492.85 88888.00 2015-11-25 07:34:04.410 329 11046.64 315.09 54492.83 88888.00 2015-11-25 07:34:04.910 329 11046.65 315.01 54492.91 88888.00 2015-11-25 07:34:05.410 329 11046.66 315.00 54492.96 88888.00 2015-11-25 07:34:05.910 329 11046.62 315.01 54492.94 88888.00 2015-11-25 07:34:06.410 329 11046.60 315.03 54492.99 88888.00 2015-11-25 07:34:06.910 329 11046.61 315.04 54492.98 88888.00 2015-11-25 07:34:07.410 329 11046.59 315.01 54493.01 88888.00 2015-11-25 07:34:07.910 329 11046.59 315.03 54493.02 88888.00 2015-11-25 07:34:08.410 329 11046.60 315.02 54493.04 88888.00 2015-11-25 07:34:08.910 329 11046.62 315.01 54493.02 88888.00 2015-11-25 07:34:09.410 329 11046.60 315.09 54493.07 88888.00 2015-11-25 07:34:09.910 329 11046.55 315.10 54493.08 88888.00 2015-11-25 07:34:10.410 329 11046.60 315.07 54493.08 88888.00 2015-11-25 07:34:10.910 329 11046.61 315.03 54493.09 88888.00 2015-11-25 07:34:11.410 329 11046.60 315.02 54493.05 88888.00 2015-11-25 07:34:11.910 329 11046.59 315.00 54493.00 88888.00 2015-11-25 07:34:12.410 329 11046.52 315.00 54493.01 88888.00 2015-11-25 07:34:12.910 329 11046.57 314.97 54492.99 88888.00 2015-11-25 07:34:13.410 329 11046.55 315.01 54492.95 88888.00 2015-11-25 07:34:13.910 329 11046.57 315.06 54492.99 88888.00 2015-11-25 07:34:14.410 329 11046.61 315.01 54492.99 88888.00 2015-11-25 07:34:14.910 329 11046.60 314.96 54492.93 88888.00 2015-11-25 07:34:15.410 329 11046.60 315.03 54492.96 88888.00 2015-11-25 07:34:15.910 329 11046.62 314.96 54492.99 88888.00 2015-11-25 07:34:16.410 329 11046.57 314.94 54493.02 88888.00 2015-11-25 07:34:16.910 329 11046.61 314.97 54493.02 88888.00 2015-11-25 07:34:17.410 329 11046.66 315.07 54493.00 88888.00 2015-11-25 07:34:17.910 329 11046.65 315.07 54493.01 88888.00 2015-11-25 07:34:18.410 329 11046.62 315.06 54492.99 88888.00 2015-11-25 07:34:18.910 329 11046.62 315.04 54492.98 88888.00 2015-11-25 07:34:19.410 329 11046.66 315.06 54493.01 88888.00 2015-11-25 07:34:19.910 329 11046.66 315.04 54493.08 88888.00 2015-11-25 07:34:20.410 329 11046.64 315.03 54493.05 88888.00 2015-11-25 07:34:20.910 329 11046.62 315.01 54492.96 88888.00 2015-11-25 07:34:21.410 329 11046.57 315.01 54492.94 88888.00 2015-11-25 07:34:21.910 329 11046.61 314.98 54493.08 88888.00 2015-11-25 07:34:22.410 329 11046.61 315.05 54493.05 88888.00 2015-11-25 07:34:22.910 329 11046.64 315.05 54493.07 88888.00 2015-11-25 07:34:23.410 329 11046.65 315.06 54493.05 88888.00 2015-11-25 07:34:23.910 329 11046.62 315.01 54493.09 88888.00 2015-11-25 07:34:24.410 329 11046.62 314.95 54493.17 88888.00 2015-11-25 07:34:24.910 329 11046.60 315.00 54493.17 88888.00 2015-11-25 07:34:25.410 329 11046.60 315.01 54493.14 88888.00 2015-11-25 07:34:25.910 329 11046.56 315.02 54493.19 88888.00 2015-11-25 07:34:26.410 329 11046.55 315.01 54493.16 88888.00 2015-11-25 07:34:26.910 329 11046.55 315.03 54493.16 88888.00 2015-11-25 07:34:27.410 329 11046.52 315.09 54493.13 88888.00 2015-11-25 07:34:27.910 329 11046.50 315.07 54493.11 88888.00 2015-11-25 07:34:28.410 329 11046.51 315.07 54493.10 88888.00 2015-11-25 07:34:28.910 329 11046.52 315.10 54493.11 88888.00 2015-11-25 07:34:29.410 329 11046.51 315.10 54493.14 88888.00 2015-11-25 07:34:29.910 329 11046.47 315.11 54493.19 88888.00 2015-11-25 07:34:30.410 329 11046.54 315.06 54493.18 88888.00 2015-11-25 07:34:30.910 329 11046.56 315.07 54493.21 88888.00 2015-11-25 07:34:31.410 329 11046.55 315.06 54493.19 88888.00 2015-11-25 07:34:31.910 329 11046.46 315.06 54493.09 88888.00 2015-11-25 07:34:32.410 329 11046.49 315.06 54493.04 88888.00 2015-11-25 07:34:32.910 329 11046.51 315.12 54493.03 88888.00 2015-11-25 07:34:33.410 329 11046.52 315.13 54493.10 88888.00 2015-11-25 07:34:33.910 329 11046.50 315.12 54493.19 88888.00 2015-11-25 07:34:34.410 329 11046.50 315.15 54493.16 88888.00 2015-11-25 07:34:34.910 329 11046.50 315.13 54493.22 88888.00 2015-11-25 07:34:35.410 329 11046.51 315.13 54493.26 88888.00 2015-11-25 07:34:35.910 329 11046.47 315.13 54493.33 88888.00 2015-11-25 07:34:36.410 329 11046.44 315.19 54493.39 88888.00 2015-11-25 07:34:36.910 329 11046.40 315.15 54493.56 88888.00 2015-11-25 07:34:37.410 329 11046.40 315.18 54493.80 88888.00 2015-11-25 07:34:37.910 329 11046.44 315.11 54493.78 88888.00 2015-11-25 07:34:38.410 329 11046.44 315.09 54493.65 88888.00 2015-11-25 07:34:38.910 329 11046.40 315.13 54493.60 88888.00 2015-11-25 07:34:39.410 329 11046.36 315.17 54493.59 88888.00 2015-11-25 07:34:39.910 329 11046.36 315.17 54493.49 88888.00 2015-11-25 07:34:40.410 329 11046.45 315.17 54493.07 88888.00 2015-11-25 07:34:40.910 329 11046.50 315.20 54492.91 88888.00 2015-11-25 07:34:41.410 329 11046.46 315.21 54492.94 88888.00 2015-11-25 07:34:41.910 329 11046.46 315.15 54493.02 88888.00 2015-11-25 07:34:42.410 329 11046.45 315.13 54493.05 88888.00 2015-11-25 07:34:42.910 329 11046.46 315.19 54493.16 88888.00 2015-11-25 07:34:43.410 329 11046.46 315.20 54493.26 88888.00 2015-11-25 07:34:43.910 329 11046.46 315.21 54493.20 88888.00 2015-11-25 07:34:44.410 329 11046.43 315.22 54493.11 88888.00 2015-11-25 07:34:44.910 329 11046.41 315.22 54493.13 88888.00 2015-11-25 07:34:45.410 329 11046.40 315.22 54493.16 88888.00 2015-11-25 07:34:45.910 329 11046.35 315.20 54493.25 88888.00 2015-11-25 07:34:46.410 329 11046.33 315.15 54493.20 88888.00 2015-11-25 07:34:46.910 329 11046.35 315.18 54493.18 88888.00 2015-11-25 07:34:47.410 329 11046.43 315.14 54493.10 88888.00 2015-11-25 07:34:47.910 329 11046.43 315.19 54493.11 88888.00 2015-11-25 07:34:48.410 329 11046.41 315.26 54493.12 88888.00 2015-11-25 07:34:48.910 329 11046.40 315.25 54493.12 88888.00 2015-11-25 07:34:49.410 329 11046.39 315.22 54493.20 88888.00 2015-11-25 07:34:49.910 329 11046.34 315.26 54493.21 88888.00 2015-11-25 07:34:50.410 329 11046.34 315.26 54493.21 88888.00 2015-11-25 07:34:50.910 329 11046.36 315.17 54493.18 88888.00 2015-11-25 07:34:51.410 329 11046.40 315.20 54493.11 88888.00 2015-11-25 07:34:51.910 329 11046.43 315.22 54493.13 88888.00 2015-11-25 07:34:52.410 329 11046.40 315.28 54493.12 88888.00 2015-11-25 07:34:52.910 329 11046.38 315.31 54493.08 88888.00 2015-11-25 07:34:53.410 329 11046.34 315.35 54493.08 88888.00 2015-11-25 07:34:53.910 329 11046.30 315.30 54493.08 88888.00 2015-11-25 07:34:54.410 329 11046.33 315.30 54493.09 88888.00 2015-11-25 07:34:54.910 329 11046.41 315.27 54493.12 88888.00 2015-11-25 07:34:55.410 329 11046.43 315.26 54493.13 88888.00 2015-11-25 07:34:55.910 329 11046.41 315.25 54493.16 88888.00 2015-11-25 07:34:56.410 329 11046.40 315.27 54493.11 88888.00 2015-11-25 07:34:56.910 329 11046.38 315.22 54493.16 88888.00 2015-11-25 07:34:57.410 329 11046.41 315.21 54493.14 88888.00 2015-11-25 07:34:57.910 329 11046.43 315.23 54493.11 88888.00 2015-11-25 07:34:58.410 329 11046.40 315.23 54493.07 88888.00 2015-11-25 07:34:58.910 329 11046.38 315.26 54493.05 88888.00 2015-11-25 07:34:59.411 329 11046.33 315.26 54493.01 88888.00 2015-11-25 07:34:59.911 329 11046.34 315.30 54493.08 88888.00 2015-11-25 07:35:00.411 329 11046.38 315.23 54493.13 88888.00 2015-11-25 07:35:00.911 329 11046.41 315.22 54493.10 88888.00 2015-11-25 07:35:01.411 329 11046.35 315.23 54493.08 88888.00 2015-11-25 07:35:01.911 329 11046.40 315.27 54493.13 88888.00 2015-11-25 07:35:02.411 329 11046.41 315.29 54493.09 88888.00 2015-11-25 07:35:02.911 329 11046.39 315.28 54493.10 88888.00 2015-11-25 07:35:03.411 329 11046.36 315.28 54493.08 88888.00 2015-11-25 07:35:03.911 329 11046.40 315.28 54493.02 88888.00 2015-11-25 07:35:04.411 329 11046.38 315.25 54493.05 88888.00 2015-11-25 07:35:04.911 329 11046.39 315.27 54493.08 88888.00 2015-11-25 07:35:05.411 329 11046.34 315.21 54493.09 88888.00 2015-11-25 07:35:05.911 329 11046.40 315.23 54493.12 88888.00 2015-11-25 07:35:06.411 329 11046.41 315.29 54493.05 88888.00 2015-11-25 07:35:06.911 329 11046.39 315.28 54492.99 88888.00 2015-11-25 07:35:07.411 329 11046.39 315.27 54493.05 88888.00 2015-11-25 07:35:07.911 329 11046.36 315.27 54493.03 88888.00 2015-11-25 07:35:08.411 329 11046.39 315.29 54493.04 88888.00 2015-11-25 07:35:08.911 329 11046.43 315.23 54493.04 88888.00 2015-11-25 07:35:09.411 329 11046.44 315.18 54493.05 88888.00 2015-11-25 07:35:09.911 329 11046.45 315.19 54493.01 88888.00 2015-11-25 07:35:10.411 329 11046.41 315.20 54493.07 88888.00 2015-11-25 07:35:10.911 329 11046.46 315.23 54493.09 88888.00 2015-11-25 07:35:11.411 329 11046.41 315.25 54493.08 88888.00 2015-11-25 07:35:11.911 329 11046.43 315.28 54493.04 88888.00 2015-11-25 07:35:12.411 329 11046.46 315.20 54493.03 88888.00 2015-11-25 07:35:12.911 329 11046.45 315.18 54492.99 88888.00 2015-11-25 07:35:13.411 329 11046.46 315.25 54493.01 88888.00 2015-11-25 07:35:13.911 329 11046.47 315.27 54493.00 88888.00 2015-11-25 07:35:14.411 329 11046.49 315.25 54493.01 88888.00 2015-11-25 07:35:14.911 329 11046.45 315.28 54492.96 88888.00 2015-11-25 07:35:15.411 329 11046.45 315.30 54492.94 88888.00 2015-11-25 07:35:15.911 329 11046.47 315.26 54493.00 88888.00 2015-11-25 07:35:16.411 329 11046.43 315.22 54492.94 88888.00 2015-11-25 07:35:16.911 329 11046.38 315.19 54492.98 88888.00 2015-11-25 07:35:17.411 329 11046.39 315.18 54493.02 88888.00 2015-11-25 07:35:17.911 329 11046.43 315.12 54493.00 88888.00 2015-11-25 07:35:18.411 329 11046.44 315.14 54493.00 88888.00 2015-11-25 07:35:18.911 329 11046.41 315.17 54492.96 88888.00 2015-11-25 07:35:19.411 329 11046.44 315.14 54492.92 88888.00 2015-11-25 07:35:19.911 329 11046.46 315.13 54492.98 88888.00 2015-11-25 07:35:20.411 329 11046.46 315.14 54492.96 88888.00 2015-11-25 07:35:20.911 329 11046.45 315.11 54492.94 88888.00 2015-11-25 07:35:21.411 329 11046.47 315.11 54492.95 88888.00 2015-11-25 07:35:21.911 329 11046.49 315.09 54492.92 88888.00 2015-11-25 07:35:22.411 329 11046.44 315.05 54492.89 88888.00 2015-11-25 07:35:22.911 329 11046.46 315.09 54492.95 88888.00 2015-11-25 07:35:23.411 329 11046.51 315.10 54493.03 88888.00 2015-11-25 07:35:23.911 329 11046.49 315.11 54493.03 88888.00 2015-11-25 07:35:24.411 329 11046.51 315.05 54493.00 88888.00 2015-11-25 07:35:24.911 329 11046.51 315.03 54493.00 88888.00 2015-11-25 07:35:25.411 329 11046.57 315.07 54493.00 88888.00 2015-11-25 07:35:25.911 329 11046.54 315.10 54492.99 88888.00 2015-11-25 07:35:26.411 329 11046.51 315.13 54492.94 88888.00 2015-11-25 07:35:26.911 329 11046.46 315.10 54492.85 88888.00 2015-11-25 07:35:27.411 329 11046.49 315.06 54492.77 88888.00 2015-11-25 07:35:27.911 329 11046.51 315.09 54492.73 88888.00 2015-11-25 07:35:28.411 329 11046.52 315.12 54492.74 88888.00 2015-11-25 07:35:28.911 329 11046.55 315.14 54492.76 88888.00 2015-11-25 07:35:29.411 329 11046.56 315.07 54492.86 88888.00 2015-11-25 07:35:29.911 329 11046.57 315.07 54492.91 88888.00 2015-11-25 07:35:30.411 329 11046.54 315.00 54492.89 88888.00 2015-11-25 07:35:30.911 329 11046.50 314.98 54492.91 88888.00 2015-11-25 07:35:31.411 329 11046.50 315.02 54492.99 88888.00 2015-11-25 07:35:31.911 329 11046.47 315.03 54493.07 88888.00 2015-11-25 07:35:32.411 329 11046.50 315.06 54493.09 88888.00 2015-11-25 07:35:32.911 329 11046.51 315.03 54493.05 88888.00 2015-11-25 07:35:33.411 329 11046.54 314.96 54493.08 88888.00 2015-11-25 07:35:33.911 329 11046.51 314.95 54493.10 88888.00 2015-11-25 07:35:34.411 329 11046.47 315.02 54493.09 88888.00 2015-11-25 07:35:34.911 329 11046.51 314.98 54493.10 88888.00 2015-11-25 07:35:35.411 329 11046.54 314.95 54493.09 88888.00 2015-11-25 07:35:35.911 329 11046.56 314.94 54493.10 88888.00 2015-11-25 07:35:36.411 329 11046.52 314.96 54493.13 88888.00 2015-11-25 07:35:36.911 329 11046.56 314.98 54493.10 88888.00 2015-11-25 07:35:37.411 329 11046.52 315.03 54493.05 88888.00 2015-11-25 07:35:37.911 329 11046.54 315.05 54493.04 88888.00 2015-11-25 07:35:38.411 329 11046.54 315.05 54493.09 88888.00 2015-11-25 07:35:38.911 329 11046.52 315.10 54492.99 88888.00 2015-11-25 07:35:39.411 329 11046.49 315.14 54492.96 88888.00 2015-11-25 07:35:39.911 329 11046.52 315.14 54493.00 88888.00 2015-11-25 07:35:40.411 329 11046.51 315.12 54493.02 88888.00 2015-11-25 07:35:40.911 329 11046.46 315.12 54493.04 88888.00 2015-11-25 07:35:41.411 329 11046.44 315.12 54493.07 88888.00 2015-11-25 07:35:41.911 329 11046.40 315.13 54493.04 88888.00 2015-11-25 07:35:42.411 329 11046.41 315.11 54493.02 88888.00 2015-11-25 07:35:42.911 329 11046.44 315.11 54493.05 88888.00 2015-11-25 07:35:43.411 329 11046.44 315.10 54493.09 88888.00 2015-11-25 07:35:43.911 329 11046.47 315.10 54493.09 88888.00 2015-11-25 07:35:44.411 329 11046.39 315.09 54493.04 88888.00 2015-11-25 07:35:44.911 329 11046.39 315.11 54493.02 88888.00 2015-11-25 07:35:45.411 329 11046.44 315.12 54493.07 88888.00 2015-11-25 07:35:45.911 329 11046.43 315.10 54493.03 88888.00 2015-11-25 07:35:46.411 329 11046.47 315.07 54493.05 88888.00 2015-11-25 07:35:46.911 329 11046.46 315.10 54493.04 88888.00 2015-11-25 07:35:47.411 329 11046.40 315.11 54493.08 88888.00 2015-11-25 07:35:47.911 329 11046.39 315.10 54493.08 88888.00 2015-11-25 07:35:48.411 329 11046.41 315.19 54493.05 88888.00 2015-11-25 07:35:48.911 329 11046.45 315.22 54493.08 88888.00 2015-11-25 07:35:49.411 329 11046.41 315.15 54493.10 88888.00 2015-11-25 07:35:49.911 329 11046.38 315.13 54493.11 88888.00 2015-11-25 07:35:50.411 329 11046.38 315.20 54493.10 88888.00 2015-11-25 07:35:50.911 329 11046.35 315.20 54493.18 88888.00 2015-11-25 07:35:51.411 329 11046.36 315.15 54493.19 88888.00 2015-11-25 07:35:51.911 329 11046.41 315.18 54493.19 88888.00 2015-11-25 07:35:52.411 329 11046.40 315.21 54493.22 88888.00 2015-11-25 07:35:52.911 329 11046.40 315.23 54493.28 88888.00 2015-11-25 07:35:53.411 329 11046.39 315.28 54493.27 88888.00 2015-11-25 07:35:53.911 329 11046.40 315.32 54493.24 88888.00 2015-11-25 07:35:54.411 329 11046.38 315.31 54493.19 88888.00 2015-11-25 07:35:54.911 329 11046.44 315.29 54493.24 88888.00 2015-11-25 07:35:55.411 329 11046.41 315.22 54493.31 88888.00 2015-11-25 07:35:55.911 329 11046.39 315.21 54493.33 88888.00 2015-11-25 07:35:56.411 329 11046.41 315.22 54493.34 88888.00 2015-11-25 07:35:56.911 329 11046.38 315.25 54493.30 88888.00 2015-11-25 07:35:57.411 329 11046.38 315.32 54493.34 88888.00 2015-11-25 07:35:57.911 329 11046.38 315.36 54493.28 88888.00 2015-11-25 07:35:58.411 329 11046.34 315.31 54493.28 88888.00 2015-11-25 07:35:58.911 329 11046.33 315.30 54493.26 88888.00 2015-11-25 07:35:59.411 329 11046.26 315.34 54493.33 88888.00 2015-11-25 07:35:59.911 329 11046.19 315.34 54493.27 88888.00 2015-11-25 07:36:00.411 329 11046.25 315.39 54493.28 88888.00 2015-11-25 07:36:00.911 329 11046.28 315.43 54493.27 88888.00 2015-11-25 07:36:01.411 329 11046.20 315.42 54493.18 88888.00 2015-11-25 07:36:01.911 329 11046.20 315.43 54493.17 88888.00 2015-11-25 07:36:02.411 329 11046.25 315.39 54493.14 88888.00 2015-11-25 07:36:02.911 329 11046.24 315.45 54493.19 88888.00 2015-11-25 07:36:03.411 329 11046.22 315.51 54493.21 88888.00 2015-11-25 07:36:03.911 329 11046.22 315.48 54493.26 88888.00 2015-11-25 07:36:04.411 329 11046.20 315.48 54493.27 88888.00 2015-11-25 07:36:04.911 329 11046.20 315.45 54493.20 88888.00 2015-11-25 07:36:05.411 329 11046.24 315.42 54493.17 88888.00 2015-11-25 07:36:05.911 329 11046.23 315.47 54493.18 88888.00 2015-11-25 07:36:06.411 329 11046.19 315.47 54493.17 88888.00 2015-11-25 07:36:06.911 329 11046.23 315.40 54493.21 88888.00 2015-11-25 07:36:07.411 329 11046.24 315.45 54493.18 88888.00 2015-11-25 07:36:07.911 329 11046.20 315.45 54493.17 88888.00 2015-11-25 07:36:08.411 329 11046.18 315.40 54493.14 88888.00 2015-11-25 07:36:08.911 329 11046.18 315.42 54493.10 88888.00 2015-11-25 07:36:09.411 329 11046.23 315.45 54493.17 88888.00 2015-11-25 07:36:09.911 329 11046.24 315.47 54493.24 88888.00 2015-11-25 07:36:10.411 329 11046.15 315.48 54493.21 88888.00 2015-11-25 07:36:10.911 329 11046.14 315.51 54493.20 88888.00 2015-11-25 07:36:11.411 329 11046.18 315.42 54493.16 88888.00 2015-11-25 07:36:11.911 329 11046.15 315.36 54493.16 88888.00 2015-11-25 07:36:12.411 329 11046.12 315.44 54493.14 88888.00 2015-11-25 07:36:12.911 329 11046.14 315.49 54493.14 88888.00 2015-11-25 07:36:13.411 329 11046.22 315.48 54493.16 88888.00 2015-11-25 07:36:13.911 329 11046.18 315.44 54493.11 88888.00 2015-11-25 07:36:14.411 329 11046.13 315.39 54493.19 88888.00 2015-11-25 07:36:14.911 329 11046.15 315.39 54493.20 88888.00 2015-11-25 07:36:15.411 329 11046.14 315.40 54493.21 88888.00 2015-11-25 07:36:15.911 329 11046.10 315.52 54493.20 88888.00 2015-11-25 07:36:16.411 329 11046.10 315.56 54493.19 88888.00 2015-11-25 07:36:16.911 329 11046.13 315.52 54493.14 88888.00 2015-11-25 07:36:17.411 329 11046.14 315.46 54493.17 88888.00 2015-11-25 07:36:17.911 329 11046.19 315.46 54493.14 88888.00 2015-11-25 07:36:18.411 329 11046.15 315.49 54493.10 88888.00 2015-11-25 07:36:18.911 329 11046.14 315.47 54493.10 88888.00 2015-11-25 07:36:19.411 329 11046.12 315.44 54493.13 88888.00 2015-11-25 07:36:19.911 329 11046.08 315.46 54493.12 88888.00 2015-11-25 07:36:20.411 329 11046.10 315.47 54493.04 88888.00 2015-11-25 07:36:20.911 329 11046.12 315.39 54493.07 88888.00 2015-11-25 07:36:21.411 329 11046.08 315.36 54493.07 88888.00 2015-11-25 07:36:21.911 329 11046.09 315.37 54493.16 88888.00 2015-11-25 07:36:22.411 329 11046.09 315.36 54493.17 88888.00 2015-11-25 07:36:22.911 329 11046.12 315.36 54493.14 88888.00 2015-11-25 07:36:23.411 329 11046.14 315.37 54493.10 88888.00 2015-11-25 07:36:23.911 329 11046.08 315.39 54493.08 88888.00 2015-11-25 07:36:24.411 329 11046.05 315.38 54493.08 88888.00 2015-11-25 07:36:24.911 329 11046.08 315.32 54492.96 88888.00 2015-11-25 07:36:25.411 329 11046.09 315.32 54492.94 88888.00 2015-11-25 07:36:25.911 329 11046.15 315.38 54492.94 88888.00 2015-11-25 07:36:26.411 329 11046.17 315.38 54492.94 88888.00 2015-11-25 07:36:26.911 329 11046.13 315.37 54493.02 88888.00 2015-11-25 07:36:27.411 329 11046.12 315.36 54492.99 88888.00 2015-11-25 07:36:27.911 329 11046.15 315.35 54492.92 88888.00 2015-11-25 07:36:28.411 329 11046.14 315.34 54492.93 88888.00 2015-11-25 07:36:28.911 329 11046.10 315.23 54492.96 88888.00 2015-11-25 07:36:29.411 329 11046.08 315.23 54493.07 88888.00 2015-11-25 07:36:29.911 329 11046.12 315.26 54493.35 88888.00 2015-11-25 07:36:30.411 329 11046.10 315.31 54493.49 88888.00 2015-11-25 07:36:30.911 329 11046.12 315.29 54493.46 88888.00 2015-11-25 07:36:31.411 329 11046.08 315.29 54493.47 88888.00 2015-11-25 07:36:31.911 329 11046.14 315.31 54493.40 88888.00 2015-11-25 07:36:32.411 329 11046.17 315.30 54493.28 88888.00 2015-11-25 07:36:32.911 329 11046.19 315.27 54493.24 88888.00 2015-11-25 07:36:33.411 329 11046.18 315.28 54493.05 88888.00 2015-11-25 07:36:33.911 329 11046.20 315.30 54492.65 88888.00 2015-11-25 07:36:34.411 329 11046.22 315.30 54492.50 88888.00 2015-11-25 07:36:34.911 329 11046.18 315.31 54492.66 88888.00 2015-11-25 07:36:35.411 329 11046.22 315.27 54492.85 88888.00 2015-11-25 07:36:35.911 329 11046.23 315.25 54492.76 88888.00 2015-11-25 07:36:36.411 329 11046.22 315.26 54492.73 88888.00 2015-11-25 07:36:36.911 329 11046.25 315.31 54492.76 88888.00 2015-11-25 07:36:37.411 329 11046.29 315.25 54492.80 88888.00 2015-11-25 07:36:37.911 329 11046.26 315.21 54492.77 88888.00 2015-11-25 07:36:38.411 329 11046.26 315.29 54492.90 88888.00 2015-11-25 07:36:38.911 329 11046.25 315.30 54492.90 88888.00 2015-11-25 07:36:39.411 329 11046.24 315.23 54492.85 88888.00 2015-11-25 07:36:39.911 329 11046.30 315.27 54492.84 88888.00 2015-11-25 07:36:40.411 329 11046.28 315.26 54492.86 88888.00 2015-11-25 07:36:40.911 329 11046.29 315.22 54492.89 88888.00 2015-11-25 07:36:41.411 329 11046.33 315.19 54492.86 88888.00 2015-11-25 07:36:41.911 329 11046.35 315.23 54492.86 88888.00 2015-11-25 07:36:42.411 329 11046.34 315.23 54492.85 88888.00 2015-11-25 07:36:42.911 329 11046.33 315.22 54492.85 88888.00 2015-11-25 07:36:43.411 329 11046.34 315.26 54492.86 88888.00 2015-11-25 07:36:43.911 329 11046.29 315.28 54492.89 88888.00 2015-11-25 07:36:44.411 329 11046.31 315.28 54492.89 88888.00 2015-11-25 07:36:44.911 329 11046.33 315.23 54492.81 88888.00 2015-11-25 07:36:45.411 329 11046.35 315.26 54492.77 88888.00 2015-11-25 07:36:45.911 329 11046.34 315.28 54492.82 88888.00 2015-11-25 07:36:46.411 329 11046.36 315.28 54492.78 88888.00 2015-11-25 07:36:46.911 329 11046.35 315.31 54492.76 88888.00 2015-11-25 07:36:47.411 329 11046.36 315.31 54492.74 88888.00 2015-11-25 07:36:47.911 329 11046.34 315.30 54492.73 88888.00 2015-11-25 07:36:48.411 329 11046.35 315.26 54492.74 88888.00 2015-11-25 07:36:48.911 329 11046.40 315.34 54492.78 88888.00 2015-11-25 07:36:49.411 329 11046.43 315.38 54492.76 88888.00 2015-11-25 07:36:49.911 329 11046.45 315.36 54492.69 88888.00 2015-11-25 07:36:50.411 329 11046.46 315.28 54492.67 88888.00 2015-11-25 07:36:50.911 329 11046.46 315.21 54492.60 88888.00 2015-11-25 07:36:51.411 329 11046.45 315.19 54492.63 88888.00 2015-11-25 07:36:51.911 329 11046.45 315.19 54492.70 88888.00 2015-11-25 07:36:52.411 329 11046.45 315.23 54492.72 88888.00 2015-11-25 07:36:52.911 329 11046.44 315.21 54492.74 88888.00 2015-11-25 07:36:53.411 329 11046.45 315.23 54492.68 88888.00 2015-11-25 07:36:53.911 329 11046.43 315.27 54492.67 88888.00 2015-11-25 07:36:54.411 329 11046.46 315.30 54492.68 88888.00 2015-11-25 07:36:54.911 329 11046.49 315.22 54492.61 88888.00 2015-11-25 07:36:55.411 329 11046.56 315.22 54492.65 88888.00 2015-11-25 07:36:55.911 329 11046.50 315.22 54492.69 88888.00 2015-11-25 07:36:56.411 329 11046.47 315.18 54492.64 88888.00 2015-11-25 07:36:56.911 329 11046.51 315.13 54492.65 88888.00 2015-11-25 07:36:57.411 329 11046.56 315.18 54492.60 88888.00 2015-11-25 07:36:57.911 329 11046.55 315.21 54492.55 88888.00 2015-11-25 07:36:58.411 329 11046.54 315.22 54492.54 88888.00 2015-11-25 07:36:58.911 329 11046.57 315.18 54492.55 88888.00 2015-11-25 07:36:59.411 329 11046.57 315.21 54492.55 88888.00 2015-11-25 07:36:59.911 329 11046.56 315.23 54492.56 88888.00 2015-11-25 07:37:00.411 329 11046.51 315.20 54492.58 88888.00 2015-11-25 07:37:00.911 329 11046.54 315.21 54492.65 88888.00 2015-11-25 07:37:01.411 329 11046.59 315.20 54492.74 88888.00 2015-11-25 07:37:01.911 329 11046.56 315.21 54492.72 88888.00 2015-11-25 07:37:02.411 329 11046.54 315.21 54492.64 88888.00 2015-11-25 07:37:02.911 329 11046.52 315.20 54492.63 88888.00 2015-11-25 07:37:03.411 329 11046.52 315.21 54492.67 88888.00 2015-11-25 07:37:03.911 329 11046.54 315.20 54492.69 88888.00 2015-11-25 07:37:04.411 329 11046.52 315.23 54492.69 88888.00 2015-11-25 07:37:04.911 329 11046.55 315.22 54492.69 88888.00 2015-11-25 07:37:05.411 329 11046.55 315.26 54492.73 88888.00 2015-11-25 07:37:05.911 329 11046.52 315.26 54492.68 88888.00 2015-11-25 07:37:06.411 329 11046.52 315.23 54492.65 88888.00 2015-11-25 07:37:06.911 329 11046.55 315.25 54492.65 88888.00 2015-11-25 07:37:07.411 329 11046.59 315.26 54492.65 88888.00 2015-11-25 07:37:07.911 329 11046.55 315.23 54492.65 88888.00 2015-11-25 07:37:08.411 329 11046.60 315.20 54492.65 88888.00 2015-11-25 07:37:08.911 329 11046.55 315.23 54492.69 88888.00 2015-11-25 07:37:09.411 329 11046.54 315.20 54492.70 88888.00 2015-11-25 07:37:09.911 329 11046.60 315.20 54492.73 88888.00 2015-11-25 07:37:10.411 329 11046.61 315.27 54492.72 88888.00 2015-11-25 07:37:10.911 329 11046.59 315.29 54492.72 88888.00 2015-11-25 07:37:11.411 329 11046.61 315.31 54492.74 88888.00 2015-11-25 07:37:11.911 329 11046.62 315.36 54492.81 88888.00 2015-11-25 07:37:12.411 329 11046.60 315.29 54492.82 88888.00 2015-11-25 07:37:12.911 329 11046.61 315.26 54492.76 88888.00 2015-11-25 07:37:13.411 329 11046.67 315.26 54492.76 88888.00 2015-11-25 07:37:13.911 329 11046.60 315.26 54492.74 88888.00 2015-11-25 07:37:14.411 329 11046.61 315.25 54492.70 88888.00 2015-11-25 07:37:14.911 329 11046.61 315.23 54492.74 88888.00 2015-11-25 07:37:15.411 329 11046.62 315.23 54492.82 88888.00 2015-11-25 07:37:15.911 329 11046.67 315.23 54492.82 88888.00 2015-11-25 07:37:16.411 329 11046.65 315.20 54492.91 88888.00 2015-11-25 07:37:16.911 329 11046.60 315.21 54492.90 88888.00 2015-11-25 07:37:17.411 329 11046.60 315.26 54492.82 88888.00 2015-11-25 07:37:17.911 329 11046.62 315.29 54492.78 88888.00 2015-11-25 07:37:18.411 329 11046.66 315.30 54492.80 88888.00 2015-11-25 07:37:18.911 329 11046.66 315.31 54492.82 88888.00 2015-11-25 07:37:19.411 329 11046.57 315.27 54492.83 88888.00 2015-11-25 07:37:19.911 329 11046.56 315.27 54492.80 88888.00 2015-11-25 07:37:20.411 329 11046.61 315.31 54492.82 88888.00 2015-11-25 07:37:20.911 329 11046.59 315.31 54492.87 88888.00 2015-11-25 07:37:21.411 329 11046.59 315.30 54492.91 88888.00 2015-11-25 07:37:21.911 329 11046.56 315.36 54492.92 88888.00 2015-11-25 07:37:22.411 329 11046.54 315.38 54492.90 88888.00 2015-11-25 07:37:22.911 329 11046.54 315.40 54492.90 88888.00 2015-11-25 07:37:23.411 329 11046.56 315.35 54492.92 88888.00 2015-11-25 07:37:23.911 329 11046.55 315.37 54492.94 88888.00 2015-11-25 07:37:24.411 329 11046.47 315.40 54492.98 88888.00 2015-11-25 07:37:24.911 329 11046.47 315.38 54492.94 88888.00 2015-11-25 07:37:25.411 329 11046.54 315.44 54492.95 88888.00 2015-11-25 07:37:25.911 329 11046.57 315.47 54492.95 88888.00 2015-11-25 07:37:26.411 329 11046.56 315.47 54492.93 88888.00 2015-11-25 07:37:26.911 329 11046.55 315.49 54492.94 88888.00 2015-11-25 07:37:27.411 329 11046.52 315.51 54492.93 88888.00 2015-11-25 07:37:27.911 329 11046.51 315.44 54493.01 88888.00 2015-11-25 07:37:28.411 329 11046.50 315.49 54492.99 88888.00 2015-11-25 07:37:28.911 329 11046.52 315.52 54492.98 88888.00 2015-11-25 07:37:29.411 329 11046.49 315.46 54492.94 88888.00 2015-11-25 07:37:29.911 329 11046.52 315.48 54492.94 88888.00 2015-11-25 07:37:30.411 329 11046.55 315.55 54492.95 88888.00 2015-11-25 07:37:30.911 329 11046.52 315.55 54492.92 88888.00 2015-11-25 07:37:31.411 329 11046.49 315.55 54492.90 88888.00 2015-11-25 07:37:31.911 329 11046.47 315.49 54492.90 88888.00 2015-11-25 07:37:32.411 329 11046.47 315.51 54492.89 88888.00 2015-11-25 07:37:32.911 329 11046.51 315.55 54492.93 88888.00 2015-11-25 07:37:33.411 329 11046.49 315.61 54492.92 88888.00 2015-11-25 07:37:33.911 329 11046.50 315.56 54492.94 88888.00 2015-11-25 07:37:34.411 329 11046.46 315.54 54493.00 88888.00 2015-11-25 07:37:34.911 329 11046.46 315.63 54493.02 88888.00 2015-11-25 07:37:35.411 329 11046.45 315.64 54493.01 88888.00 2015-11-25 07:37:35.911 329 11046.49 315.64 54492.95 88888.00 2015-11-25 07:37:36.411 329 11046.51 315.70 54492.91 88888.00 2015-11-25 07:37:36.911 329 11046.51 315.65 54492.94 88888.00 2015-11-25 07:37:37.411 329 11046.50 315.65 54492.93 88888.00 2015-11-25 07:37:37.911 329 11046.44 315.66 54492.93 88888.00 2015-11-25 07:37:38.411 329 11046.40 315.71 54492.96 88888.00 2015-11-25 07:37:38.911 329 11046.44 315.72 54493.00 88888.00 2015-11-25 07:37:39.411 329 11046.44 315.69 54492.96 88888.00 2015-11-25 07:37:39.911 329 11046.41 315.71 54492.96 88888.00 2015-11-25 07:37:40.411 329 11046.44 315.74 54492.94 88888.00 2015-11-25 07:37:40.911 329 11046.43 315.71 54492.96 88888.00 2015-11-25 07:37:41.411 329 11046.44 315.65 54493.03 88888.00 2015-11-25 07:37:41.911 329 11046.41 315.64 54493.09 88888.00 2015-11-25 07:37:42.411 329 11046.44 315.64 54492.95 88888.00 2015-11-25 07:37:42.911 329 11046.44 315.65 54492.90 88888.00 2015-11-25 07:37:43.411 329 11046.49 315.63 54492.87 88888.00 2015-11-25 07:37:43.911 329 11046.43 315.62 54492.91 88888.00 2015-11-25 07:37:44.411 329 11046.38 315.65 54492.90 88888.00 2015-11-25 07:37:44.911 329 11046.46 315.68 54492.94 88888.00 2015-11-25 07:37:45.411 329 11046.45 315.68 54492.91 88888.00 2015-11-25 07:37:45.911 329 11046.45 315.66 54492.87 88888.00 2015-11-25 07:37:46.411 329 11046.44 315.64 54492.86 88888.00 2015-11-25 07:37:46.911 329 11046.40 315.63 54492.89 88888.00 2015-11-25 07:37:47.411 329 11046.41 315.66 54492.75 88888.00 2015-11-25 07:37:47.911 329 11046.43 315.70 54492.72 88888.00 2015-11-25 07:37:48.411 329 11046.44 315.65 54492.76 88888.00 2015-11-25 07:37:48.911 329 11046.44 315.66 54492.85 88888.00 2015-11-25 07:37:49.411 329 11046.43 315.65 54492.90 88888.00 2015-11-25 07:37:49.911 329 11046.44 315.65 54492.89 88888.00 2015-11-25 07:37:50.411 329 11046.46 315.62 54492.82 88888.00 2015-11-25 07:37:50.911 329 11046.40 315.57 54492.70 88888.00 2015-11-25 07:37:51.411 329 11046.41 315.66 54492.70 88888.00 2015-11-25 07:37:51.911 329 11046.45 315.69 54492.73 88888.00 2015-11-25 07:37:52.411 329 11046.44 315.65 54492.72 88888.00 2015-11-25 07:37:52.911 329 11046.43 315.65 54492.76 88888.00 2015-11-25 07:37:53.411 329 11046.35 315.65 54492.75 88888.00 2015-11-25 07:37:53.911 329 11046.36 315.62 54492.85 88888.00 2015-11-25 07:37:54.411 329 11046.40 315.60 54492.82 88888.00 2015-11-25 07:37:54.911 329 11046.39 315.60 54492.81 88888.00 2015-11-25 07:37:55.411 329 11046.43 315.59 54492.80 88888.00 2015-11-25 07:37:55.911 329 11046.40 315.56 54492.76 88888.00 2015-11-25 07:37:56.411 329 11046.38 315.53 54492.78 88888.00 2015-11-25 07:37:56.911 329 11046.38 315.47 54492.66 88888.00 2015-11-25 07:37:57.411 329 11046.36 315.49 54492.63 88888.00 2015-11-25 07:37:57.911 329 11046.36 315.51 54492.73 88888.00 2015-11-25 07:37:58.411 329 11046.36 315.48 54492.72 88888.00 2015-11-25 07:37:58.911 329 11046.40 315.43 54492.67 88888.00 2015-11-25 07:37:59.411 329 11046.39 315.46 54492.67 88888.00 2015-11-25 07:37:59.911 329 11046.40 315.45 54492.63 88888.00 2015-11-25 07:38:00.411 329 11046.34 315.47 54492.65 88888.00 2015-11-25 07:38:00.911 329 11046.40 315.42 54492.59 88888.00 2015-11-25 07:38:01.411 329 11046.39 315.40 54492.59 88888.00 2015-11-25 07:38:01.911 329 11046.39 315.40 54492.59 88888.00 2015-11-25 07:38:02.411 329 11046.39 315.40 54492.59 88888.00 2015-11-25 07:38:02.911 329 11046.35 315.36 54492.61 88888.00 2015-11-25 07:38:03.411 329 11046.34 315.35 54492.61 88888.00 2015-11-25 07:38:03.911 329 11046.39 315.31 54492.59 88888.00 2015-11-25 07:38:04.412 329 11046.43 315.32 54492.58 88888.00 2015-11-25 07:38:04.912 329 11046.40 315.30 54492.57 88888.00 2015-11-25 07:38:05.412 329 11046.40 315.31 54492.56 88888.00 2015-11-25 07:38:05.912 329 11046.39 315.31 54492.59 88888.00 2015-11-25 07:38:06.412 329 11046.38 315.29 54492.61 88888.00 2015-11-25 07:38:06.912 329 11046.41 315.28 54492.64 88888.00 2015-11-25 07:38:07.412 329 11046.45 315.26 54492.66 88888.00 2015-11-25 07:38:07.912 329 11046.44 315.26 54492.68 88888.00 2015-11-25 07:38:08.412 329 11046.43 315.25 54492.63 88888.00 2015-11-25 07:38:08.912 329 11046.44 315.23 54492.54 88888.00 2015-11-25 07:38:09.412 329 11046.36 315.20 54492.55 88888.00 2015-11-25 07:38:09.912 329 11046.40 315.21 54492.57 88888.00 2015-11-25 07:38:10.412 329 11046.44 315.25 54492.56 88888.00 2015-11-25 07:38:10.912 329 11046.43 315.21 54492.52 88888.00 2015-11-25 07:38:11.412 329 11046.49 315.20 54492.56 88888.00 2015-11-25 07:38:11.912 329 11046.50 315.22 54492.57 88888.00 2015-11-25 07:38:12.412 329 11046.50 315.20 54492.55 88888.00 2015-11-25 07:38:12.912 329 11046.46 315.17 54492.56 88888.00 2015-11-25 07:38:13.412 329 11046.41 315.14 54492.51 88888.00 2015-11-25 07:38:13.912 329 11046.44 315.15 54492.54 88888.00 2015-11-25 07:38:14.412 329 11046.49 315.14 54492.56 88888.00 2015-11-25 07:38:14.912 329 11046.46 315.15 54492.52 88888.00 2015-11-25 07:38:15.412 329 11046.46 315.19 54492.60 88888.00 2015-11-25 07:38:15.912 329 11046.43 315.20 54492.57 88888.00 2015-11-25 07:38:16.412 329 11046.46 315.15 54492.55 88888.00 2015-11-25 07:38:16.912 329 11046.51 315.18 54492.56 88888.00 2015-11-25 07:38:17.412 329 11046.52 315.14 54492.55 88888.00 2015-11-25 07:38:17.912 329 11046.54 315.07 54492.54 88888.00 2015-11-25 07:38:18.412 329 11046.55 315.06 54492.56 88888.00 2015-11-25 07:38:18.912 329 11046.52 315.10 54492.65 88888.00 2015-11-25 07:38:19.412 329 11046.46 315.07 54492.70 88888.00 2015-11-25 07:38:19.912 329 11046.47 315.07 54492.83 88888.00 2015-11-25 07:38:20.412 329 11046.43 315.03 54493.01 88888.00 2015-11-25 07:38:20.912 329 11046.45 315.02 54493.00 88888.00 2015-11-25 07:38:21.412 329 11046.41 315.04 54492.98 88888.00 2015-11-25 07:38:21.912 329 11046.45 315.05 54492.90 88888.00 2015-11-25 07:38:22.412 329 11046.44 315.01 54492.90 88888.00 2015-11-25 07:38:22.912 329 11046.52 314.97 54492.90 88888.00 2015-11-25 07:38:23.412 329 11046.57 314.98 54492.46 88888.00 2015-11-25 07:38:23.912 329 11046.55 315.01 54492.16 88888.00 2015-11-25 07:38:24.412 329 11046.56 315.02 54492.16 88888.00 2015-11-25 07:38:24.912 329 11046.60 315.01 54492.20 88888.00 2015-11-25 07:38:25.412 329 11046.54 314.96 54492.23 88888.00 2015-11-25 07:38:25.912 329 11046.59 314.94 54492.30 88888.00 2015-11-25 07:38:26.412 329 11046.61 314.95 54492.32 88888.00 2015-11-25 07:38:26.912 329 11046.59 314.87 54492.32 88888.00 2015-11-25 07:38:27.412 329 11046.62 314.88 54492.34 88888.00 2015-11-25 07:38:27.912 329 11046.60 314.88 54492.31 88888.00 2015-11-25 07:38:28.412 329 11046.57 314.88 54492.33 88888.00 2015-11-25 07:38:28.912 329 11046.60 314.95 54492.34 88888.00 2015-11-25 07:38:29.412 329 11046.61 314.93 54492.34 88888.00 2015-11-25 07:38:29.912 329 11046.62 314.90 54492.39 88888.00 2015-11-25 07:38:30.412 329 11046.61 314.95 54492.38 88888.00 2015-11-25 07:38:30.912 329 11046.62 314.93 54492.37 88888.00 2015-11-25 07:38:31.412 329 11046.65 314.96 54492.38 88888.00 2015-11-25 07:38:31.912 329 11046.65 314.95 54492.45 88888.00 2015-11-25 07:38:32.412 329 11046.67 315.00 54492.46 88888.00 2015-11-25 07:38:32.912 329 11046.62 315.05 54492.47 88888.00 2015-11-25 07:38:33.412 329 11046.59 315.02 54492.46 88888.00 2015-11-25 07:38:33.912 329 11046.64 315.02 54492.40 88888.00 2015-11-25 07:38:34.412 329 11046.62 315.02 54492.39 88888.00 2015-11-25 07:38:34.912 329 11046.62 315.04 54492.35 88888.00 2015-11-25 07:38:35.412 329 11046.66 315.03 54492.38 88888.00 2015-11-25 07:38:35.912 329 11046.64 315.00 54492.49 88888.00 2015-11-25 07:38:36.412 329 11046.62 315.02 54492.52 88888.00 2015-11-25 07:38:36.912 329 11046.65 315.02 54492.50 88888.00 2015-11-25 07:38:37.412 329 11046.64 315.04 54492.46 88888.00 2015-11-25 07:38:37.912 329 11046.61 315.04 54492.50 88888.00 2015-11-25 07:38:38.412 329 11046.60 315.02 54492.51 88888.00 2015-11-25 07:38:38.912 329 11046.66 314.97 54492.43 88888.00 2015-11-25 07:38:39.412 329 11046.65 315.03 54492.48 88888.00 2015-11-25 07:38:39.912 329 11046.55 315.02 54492.48 88888.00 2015-11-25 07:38:40.412 329 11046.57 315.01 54492.38 88888.00 2015-11-25 07:38:40.912 329 11046.64 315.05 54492.42 88888.00 2015-11-25 07:38:41.412 329 11046.57 315.04 54492.41 88888.00 2015-11-25 07:38:41.912 329 11046.56 315.06 54492.40 88888.00 2015-11-25 07:38:42.412 329 11046.62 315.04 54492.39 88888.00 2015-11-25 07:38:42.912 329 11046.57 315.05 54492.45 88888.00 2015-11-25 07:38:43.412 329 11046.56 315.02 54492.47 88888.00 2015-11-25 07:38:43.912 329 11046.59 315.06 54492.47 88888.00 2015-11-25 07:38:44.412 329 11046.56 315.07 54492.46 88888.00 2015-11-25 07:38:44.912 329 11046.59 315.04 54492.45 88888.00 2015-11-25 07:38:45.412 329 11046.57 315.05 54492.47 88888.00 2015-11-25 07:38:45.912 329 11046.60 315.02 54492.45 88888.00 2015-11-25 07:38:46.412 329 11046.60 315.07 54492.38 88888.00 2015-11-25 07:38:46.912 329 11046.57 315.15 54492.32 88888.00 2015-11-25 07:38:47.412 329 11046.52 315.20 54492.30 88888.00 2015-11-25 07:38:47.912 329 11046.57 315.11 54492.38 88888.00 2015-11-25 07:38:48.412 329 11046.59 315.05 54492.46 88888.00 2015-11-25 07:38:48.912 329 11046.60 315.11 54492.47 88888.00 2015-11-25 07:38:49.412 329 11046.56 315.05 54492.42 88888.00 2015-11-25 07:38:49.912 329 11046.60 315.07 54492.40 88888.00 2015-11-25 07:38:50.412 329 11046.59 315.09 54492.39 88888.00 2015-11-25 07:38:50.912 329 11046.56 315.01 54492.40 88888.00 2015-11-25 07:38:51.412 329 11046.56 315.01 54492.40 88888.00 2015-11-25 07:38:51.912 329 11046.56 315.06 54492.38 88888.00 2015-11-25 07:38:52.412 329 11046.57 315.07 54492.38 88888.00 2015-11-25 07:38:52.912 329 11046.55 315.10 54492.37 88888.00 2015-11-25 07:38:53.412 329 11046.54 315.05 54492.33 88888.00 2015-11-25 07:38:53.912 329 11046.51 315.00 54492.33 88888.00 2015-11-25 07:38:54.412 329 11046.46 314.98 54492.38 88888.00 2015-11-25 07:38:54.912 329 11046.50 315.02 54492.47 88888.00 2015-11-25 07:38:55.412 329 11046.55 315.05 54492.46 88888.00 2015-11-25 07:38:55.912 329 11046.51 315.10 54492.43 88888.00 2015-11-25 07:38:56.412 329 11046.47 315.06 54492.42 88888.00 2015-11-25 07:38:56.912 329 11046.47 315.06 54492.42 88888.00 2015-11-25 07:38:57.412 329 11046.45 315.05 54492.38 88888.00 2015-11-25 07:38:57.912 329 11046.50 315.03 54492.28 88888.00 2015-11-25 07:38:58.412 329 11046.49 315.06 54492.41 88888.00 2015-11-25 07:38:58.912 329 11046.50 315.11 54492.45 88888.00 2015-11-25 07:38:59.412 329 11046.49 315.10 54492.38 88888.00 2015-11-25 07:38:59.912 329 11046.52 315.06 54492.34 88888.00 2015-11-25 07:39:00.412 329 11046.47 315.05 54492.34 88888.00 2015-11-25 07:39:00.912 329 11046.47 315.03 54492.39 88888.00 2015-11-25 07:39:01.412 329 11046.47 315.03 54492.41 88888.00 2015-11-25 07:39:01.912 329 11046.46 315.00 54492.39 88888.00 2015-11-25 07:39:02.412 329 11046.50 315.01 54492.38 88888.00 2015-11-25 07:39:02.912 329 11046.57 315.02 54492.30 88888.00 2015-11-25 07:39:03.412 329 11046.60 315.02 54492.25 88888.00 2015-11-25 07:39:03.912 329 11046.55 315.04 54492.29 88888.00 2015-11-25 07:39:04.412 329 11046.54 315.07 54492.29 88888.00 2015-11-25 07:39:04.912 329 11046.56 315.11 54492.32 88888.00 2015-11-25 07:39:05.412 329 11046.55 315.14 54492.34 88888.00 2015-11-25 07:39:05.912 329 11046.55 315.09 54492.39 88888.00 2015-11-25 07:39:06.412 329 11046.56 315.11 54492.30 88888.00 2015-11-25 07:39:06.912 329 11046.59 315.05 54492.29 88888.00 2015-11-25 07:39:07.412 329 11046.59 315.02 54492.28 88888.00 2015-11-25 07:39:07.912 329 11046.56 314.98 54492.31 88888.00 2015-11-25 07:39:08.412 329 11046.54 314.98 54492.38 88888.00 2015-11-25 07:39:08.912 329 11046.52 314.98 54492.32 88888.00 2015-11-25 07:39:09.412 329 11046.57 314.94 54492.28 88888.00 2015-11-25 07:39:09.912 329 11046.54 314.96 54492.30 88888.00 2015-11-25 07:39:10.412 329 11046.54 314.98 54492.29 88888.00 2015-11-25 07:39:10.912 329 11046.55 315.02 54492.28 88888.00 2015-11-25 07:39:11.412 329 11046.52 315.03 54492.28 88888.00 2015-11-25 07:39:11.912 329 11046.47 315.00 54492.24 88888.00 2015-11-25 07:39:12.412 329 11046.47 314.93 54492.28 88888.00 2015-11-25 07:39:12.912 329 11046.47 314.92 54492.39 88888.00 2015-11-25 07:39:13.412 329 11046.49 314.98 54492.46 88888.00 2015-11-25 07:39:13.912 329 11046.52 314.97 54492.47 88888.00 2015-11-25 07:39:14.412 329 11046.49 314.98 54492.39 88888.00 2015-11-25 07:39:14.912 329 11046.46 314.94 54492.39 88888.00 2015-11-25 07:39:15.412 329 11046.50 314.90 54492.41 88888.00 2015-11-25 07:39:15.912 329 11046.57 314.85 54492.40 88888.00 2015-11-25 07:39:16.412 329 11046.57 314.85 54492.35 88888.00 2015-11-25 07:39:16.912 329 11046.56 314.85 54492.33 88888.00 2015-11-25 07:39:17.412 329 11046.54 314.88 54492.37 88888.00 2015-11-25 07:39:17.912 329 11046.52 314.86 54492.39 88888.00 2015-11-25 07:39:18.412 329 11046.54 314.86 54492.41 88888.00 2015-11-25 07:39:18.912 329 11046.55 314.86 54492.40 88888.00 2015-11-25 07:39:19.412 329 11046.60 314.85 54492.40 88888.00 2015-11-25 07:39:19.912 329 11046.61 314.85 54492.45 88888.00 2015-11-25 07:39:20.412 329 11046.62 314.85 54492.49 88888.00 2015-11-25 07:39:20.912 329 11046.60 314.88 54492.45 88888.00 2015-11-25 07:39:21.412 329 11046.61 314.83 54492.39 88888.00 2015-11-25 07:39:21.912 329 11046.60 314.80 54492.38 88888.00 2015-11-25 07:39:22.412 329 11046.60 314.81 54492.30 88888.00 2015-11-25 07:39:22.912 329 11046.69 314.81 54492.25 88888.00 2015-11-25 07:39:23.412 329 11046.67 314.85 54492.32 88888.00 2015-11-25 07:39:23.912 329 11046.67 314.88 54492.39 88888.00 2015-11-25 07:39:24.412 329 11046.64 314.95 54492.37 88888.00 2015-11-25 07:39:24.912 329 11046.59 314.95 54492.41 88888.00 2015-11-25 07:39:25.412 329 11046.60 314.93 54492.38 88888.00 2015-11-25 07:39:25.912 329 11046.61 314.87 54492.29 88888.00 2015-11-25 07:39:26.412 329 11046.59 314.83 54492.30 88888.00 2015-11-25 07:39:26.912 329 11046.59 314.84 54492.33 88888.00 2015-11-25 07:39:27.412 329 11046.59 314.84 54492.35 88888.00 2015-11-25 07:39:27.912 329 11046.56 314.84 54492.35 88888.00 2015-11-25 07:39:28.412 329 11046.59 314.86 54492.38 88888.00 2015-11-25 07:39:28.912 329 11046.59 314.84 54492.38 88888.00 2015-11-25 07:39:29.412 329 11046.56 314.87 54492.37 88888.00 2015-11-25 07:39:29.912 329 11046.57 314.88 54492.37 88888.00 2015-11-25 07:39:30.412 329 11046.62 314.86 54492.37 88888.00 2015-11-25 07:39:30.912 329 11046.65 314.96 54492.42 88888.00 2015-11-25 07:39:31.412 329 11046.67 315.07 54492.49 88888.00 2015-11-25 07:39:31.912 329 11046.61 315.05 54492.47 88888.00 2015-11-25 07:39:32.412 329 11046.62 314.97 54492.38 88888.00 2015-11-25 07:39:32.912 329 11046.62 314.94 54492.40 88888.00 2015-11-25 07:39:33.412 329 11046.61 314.97 54492.47 88888.00 2015-11-25 07:39:33.912 329 11046.61 314.97 54492.50 88888.00 2015-11-25 07:39:34.412 329 11046.57 314.95 54492.42 88888.00 2015-11-25 07:39:34.912 329 11046.60 314.90 54492.38 88888.00 2015-11-25 07:39:35.412 329 11046.67 314.87 54492.26 88888.00 2015-11-25 07:39:35.912 329 11046.67 314.85 54492.40 88888.00 2015-11-25 07:39:36.412 329 11046.61 314.88 54492.50 88888.00 2015-11-25 07:39:36.912 329 11046.56 314.95 54492.50 88888.00 2015-11-25 07:39:37.412 329 11046.57 314.94 54492.45 88888.00 2015-11-25 07:39:37.912 329 11046.66 314.89 54492.40 88888.00 2015-11-25 07:39:38.412 329 11046.64 314.92 54492.35 88888.00 2015-11-25 07:39:38.912 329 11046.62 314.89 54492.35 88888.00 2015-11-25 07:39:39.412 329 11046.62 314.96 54492.41 88888.00 2015-11-25 07:39:39.912 329 11046.54 314.95 54492.43 88888.00 2015-11-25 07:39:40.412 329 11046.60 314.89 54492.48 88888.00 2015-11-25 07:39:40.912 329 11046.62 314.93 54492.45 88888.00 2015-11-25 07:39:41.412 329 11046.65 314.93 54492.42 88888.00 2015-11-25 07:39:41.912 329 11046.67 314.92 54492.51 88888.00 2015-11-25 07:39:42.412 329 11046.61 314.98 54492.55 88888.00 2015-11-25 07:39:42.912 329 11046.65 314.96 54492.57 88888.00 2015-11-25 07:39:43.412 329 11046.62 314.94 54492.60 88888.00 2015-11-25 07:39:43.912 329 11046.59 314.92 54492.57 88888.00 2015-11-25 07:39:44.412 329 11046.56 314.94 54492.49 88888.00 2015-11-25 07:39:44.912 329 11046.56 314.96 54492.50 88888.00 2015-11-25 07:39:45.412 329 11046.57 314.94 54492.59 88888.00 2015-11-25 07:39:45.912 329 11046.60 315.02 54492.60 88888.00 2015-11-25 07:39:46.412 329 11046.62 314.97 54492.56 88888.00 2015-11-25 07:39:46.912 329 11046.67 314.96 54492.60 88888.00 2015-11-25 07:39:47.412 329 11046.62 314.98 54492.61 88888.00 2015-11-25 07:39:47.912 329 11046.62 314.93 54492.59 88888.00 2015-11-25 07:39:48.412 329 11046.62 314.85 54492.55 88888.00 2015-11-25 07:39:48.912 329 11046.62 314.81 54492.56 88888.00 2015-11-25 07:39:49.412 329 11046.60 314.90 54492.47 88888.00 2015-11-25 07:39:49.912 329 11046.64 314.95 54492.50 88888.00 2015-11-25 07:39:50.412 329 11046.65 314.96 54492.55 88888.00 2015-11-25 07:39:50.912 329 11046.69 314.95 54492.57 88888.00 2015-11-25 07:39:51.412 329 11046.62 314.94 54492.60 88888.00 2015-11-25 07:39:51.912 329 11046.60 315.00 54492.61 88888.00 2015-11-25 07:39:52.412 329 11046.62 315.02 54492.64 88888.00 2015-11-25 07:39:52.912 329 11046.66 314.97 54492.66 88888.00 2015-11-25 07:39:53.412 329 11046.66 314.96 54492.66 88888.00 2015-11-25 07:39:53.912 329 11046.64 314.93 54492.57 88888.00 2015-11-25 07:39:54.412 329 11046.65 314.93 54492.58 88888.00 2015-11-25 07:39:54.912 329 11046.65 314.88 54492.63 88888.00 2015-11-25 07:39:55.412 329 11046.65 314.93 54492.63 88888.00 2015-11-25 07:39:55.912 329 11046.64 314.95 54492.60 88888.00 2015-11-25 07:39:56.412 329 11046.60 314.95 54492.54 88888.00 2015-11-25 07:39:56.912 329 11046.62 314.93 54492.45 88888.00 2015-11-25 07:39:57.412 329 11046.62 314.93 54492.57 88888.00 2015-11-25 07:39:57.912 329 11046.59 314.94 54492.55 88888.00 2015-11-25 07:39:58.412 329 11046.59 314.92 54492.47 88888.00 2015-11-25 07:39:58.912 329 11046.60 314.80 54492.47 88888.00 2015-11-25 07:39:59.412 329 11046.64 314.87 54492.51 88888.00 2015-11-25 07:39:59.912 329 11046.65 314.92 54492.50 88888.00 2015-11-25 07:40:00.412 329 11046.64 314.93 54492.43 88888.00 2015-11-25 07:40:00.912 329 11046.61 314.97 54492.45 88888.00 2015-11-25 07:40:01.412 329 11046.66 314.95 54492.46 88888.00 2015-11-25 07:40:01.912 329 11046.66 314.94 54492.51 88888.00 2015-11-25 07:40:02.412 329 11046.65 315.01 54492.50 88888.00 2015-11-25 07:40:02.912 329 11046.66 315.06 54492.51 88888.00 2015-11-25 07:40:03.412 329 11046.70 314.97 54492.54 88888.00 2015-11-25 07:40:03.912 329 11046.70 314.95 54492.52 88888.00 2015-11-25 07:40:04.412 329 11046.72 315.00 54492.46 88888.00 2015-11-25 07:40:04.912 329 11046.70 315.04 54492.42 88888.00 2015-11-25 07:40:05.412 329 11046.72 314.98 54492.43 88888.00 2015-11-25 07:40:05.912 329 11046.69 315.02 54492.39 88888.00 2015-11-25 07:40:06.412 329 11046.65 314.97 54492.24 88888.00 2015-11-25 07:40:06.912 329 11046.65 314.93 54492.32 88888.00 2015-11-25 07:40:07.412 329 11046.65 314.95 54492.42 88888.00 2015-11-25 07:40:07.912 329 11046.66 315.03 54492.41 88888.00 2015-11-25 07:40:08.412 329 11046.67 315.00 54492.51 88888.00 2015-11-25 07:40:08.912 329 11046.76 314.95 54492.56 88888.00 2015-11-25 07:40:09.412 329 11046.69 315.00 54492.86 88888.00 2015-11-25 07:40:09.912 329 11046.61 315.02 54492.96 88888.00 2015-11-25 07:40:10.412 329 11046.72 315.06 54492.98 88888.00 2015-11-25 07:40:10.912 329 11046.71 315.09 54492.95 88888.00 2015-11-25 07:40:11.412 329 11046.70 315.07 54492.89 88888.00 2015-11-25 07:40:11.912 329 11046.75 315.05 54492.82 88888.00 2015-11-25 07:40:12.412 329 11046.80 315.01 54492.70 88888.00 2015-11-25 07:40:12.912 329 11046.78 314.95 54492.35 88888.00 2015-11-25 07:40:13.412 329 11046.80 314.95 54492.08 88888.00 2015-11-25 07:40:13.912 329 11046.81 314.92 54492.16 88888.00 2015-11-25 07:40:14.412 329 11046.81 314.93 54492.20 88888.00 2015-11-25 07:40:14.912 329 11046.80 314.97 54492.24 88888.00 2015-11-25 07:40:15.412 329 11046.75 314.97 54492.28 88888.00 2015-11-25 07:40:15.912 329 11046.72 314.97 54492.26 88888.00 2015-11-25 07:40:16.412 329 11046.73 314.94 54492.33 88888.00 2015-11-25 07:40:16.912 329 11046.76 314.98 54492.49 88888.00 2015-11-25 07:40:17.412 329 11046.76 315.01 54492.51 88888.00 2015-11-25 07:40:17.912 329 11046.77 315.06 54492.50 88888.00 2015-11-25 07:40:18.412 329 11046.73 315.09 54492.57 88888.00 2015-11-25 07:40:18.912 329 11046.70 315.06 54492.59 88888.00 2015-11-25 07:40:19.412 329 11046.71 315.05 54492.55 88888.00 2015-11-25 07:40:19.912 329 11046.73 315.05 54492.52 88888.00 2015-11-25 07:40:20.412 329 11046.76 315.09 54492.56 88888.00 2015-11-25 07:40:20.912 329 11046.81 315.07 54492.51 88888.00 2015-11-25 07:40:21.412 329 11046.78 315.02 54492.54 88888.00 2015-11-25 07:40:21.912 329 11046.77 315.03 54492.56 88888.00 2015-11-25 07:40:22.412 329 11046.78 315.04 54492.50 88888.00 2015-11-25 07:40:22.912 329 11046.75 315.04 54492.55 88888.00 2015-11-25 07:40:23.412 329 11046.72 315.07 54492.60 88888.00 2015-11-25 07:40:23.912 329 11046.71 315.07 54492.59 88888.00 2015-11-25 07:40:24.412 329 11046.67 315.07 54492.65 88888.00 2015-11-25 07:40:24.912 329 11046.71 315.04 54492.64 88888.00 2015-11-25 07:40:25.412 329 11046.78 315.09 54492.61 88888.00 2015-11-25 07:40:25.912 329 11046.75 315.11 54492.66 88888.00 2015-11-25 07:40:26.412 329 11046.70 315.09 54492.67 88888.00 2015-11-25 07:40:26.912 329 11046.67 315.09 54492.74 88888.00 2015-11-25 07:40:27.412 329 11046.72 315.10 54492.63 88888.00 2015-11-25 07:40:27.912 329 11046.76 315.10 54492.63 88888.00 2015-11-25 07:40:28.412 329 11046.76 315.10 54492.61 88888.00 2015-11-25 07:40:28.912 329 11046.77 315.09 54492.65 88888.00 2015-11-25 07:40:29.412 329 11046.78 315.07 54492.68 88888.00 2015-11-25 07:40:29.912 329 11046.76 315.05 54492.74 88888.00 2015-11-25 07:40:30.412 329 11046.70 315.06 54492.73 88888.00 2015-11-25 07:40:30.912 329 11046.77 315.05 54492.67 88888.00 2015-11-25 07:40:31.412 329 11046.83 315.01 54492.63 88888.00 2015-11-25 07:40:31.912 329 11046.80 315.02 54492.60 88888.00 2015-11-25 07:40:32.412 329 11046.76 315.11 54492.56 88888.00 2015-11-25 07:40:32.912 329 11046.77 315.11 54492.60 88888.00 2015-11-25 07:40:33.412 329 11046.73 315.14 54492.59 88888.00 2015-11-25 07:40:33.912 329 11046.75 315.17 54492.56 88888.00 2015-11-25 07:40:34.412 329 11046.72 315.11 54492.59 88888.00 2015-11-25 07:40:34.912 329 11046.75 315.11 54492.58 88888.00 2015-11-25 07:40:35.412 329 11046.75 315.11 54492.60 88888.00 2015-11-25 07:40:35.912 329 11046.75 315.09 54492.66 88888.00 2015-11-25 07:40:36.412 329 11046.72 315.05 54492.64 88888.00 2015-11-25 07:40:36.912 329 11046.75 315.06 54492.66 88888.00 2015-11-25 07:40:37.412 329 11046.76 315.06 54492.74 88888.00 2015-11-25 07:40:37.912 329 11046.77 315.12 54492.70 88888.00 2015-11-25 07:40:38.412 329 11046.75 315.11 54492.73 88888.00 2015-11-25 07:40:38.912 329 11046.73 315.13 54492.74 88888.00 2015-11-25 07:40:39.412 329 11046.77 315.14 54492.73 88888.00 2015-11-25 07:40:39.912 329 11046.78 315.10 54492.58 88888.00 2015-11-25 07:40:40.412 329 11046.77 315.06 54492.51 88888.00 2015-11-25 07:40:40.912 329 11046.77 315.11 54492.54 88888.00 2015-11-25 07:40:41.412 329 11046.76 315.12 54492.54 88888.00 2015-11-25 07:40:41.912 329 11046.73 315.15 54492.58 88888.00 2015-11-25 07:40:42.412 329 11046.70 315.12 54492.57 88888.00 2015-11-25 07:40:42.912 329 11046.66 315.13 54492.58 88888.00 2015-11-25 07:40:43.412 329 11046.70 315.17 54492.52 88888.00 2015-11-25 07:40:43.912 329 11046.69 315.20 54492.56 88888.00 2015-11-25 07:40:44.412 329 11046.72 315.19 54492.57 88888.00 2015-11-25 07:40:44.912 329 11046.75 315.21 54492.59 88888.00 2015-11-25 07:40:45.412 329 11046.75 315.18 54492.59 88888.00 2015-11-25 07:40:45.912 329 11046.76 315.18 54492.56 88888.00 2015-11-25 07:40:46.412 329 11046.75 315.15 54492.56 88888.00 2015-11-25 07:40:46.912 329 11046.75 315.13 54492.59 88888.00 2015-11-25 07:40:47.412 329 11046.80 315.14 54492.63 88888.00 2015-11-25 07:40:47.912 329 11046.75 315.20 54492.69 88888.00 2015-11-25 07:40:48.412 329 11046.80 315.17 54492.69 88888.00 2015-11-25 07:40:48.912 329 11046.80 315.09 54492.63 88888.00 2015-11-25 07:40:49.412 329 11046.78 315.10 54492.60 88888.00 2015-11-25 07:40:49.912 329 11046.77 315.12 54492.65 88888.00 2015-11-25 07:40:50.412 329 11046.71 315.10 54492.64 88888.00 2015-11-25 07:40:50.912 329 11046.76 315.13 54492.66 88888.00 2015-11-25 07:40:51.412 329 11046.77 315.19 54492.66 88888.00 2015-11-25 07:40:51.912 329 11046.72 315.18 54492.67 88888.00 2015-11-25 07:40:52.412 329 11046.73 315.13 54492.63 88888.00 2015-11-25 07:40:52.912 329 11046.80 315.12 54492.55 88888.00 2015-11-25 07:40:53.412 329 11046.77 315.15 54492.52 88888.00 2015-11-25 07:40:53.912 329 11046.78 315.14 54492.51 88888.00 2015-11-25 07:40:54.412 329 11046.81 315.15 54492.59 88888.00 2015-11-25 07:40:54.912 329 11046.77 315.15 54492.58 88888.00 2015-11-25 07:40:55.412 329 11046.73 315.15 54492.56 88888.00 2015-11-25 07:40:55.912 329 11046.73 315.14 54492.58 88888.00 2015-11-25 07:40:56.412 329 11046.77 315.12 54492.63 88888.00 2015-11-25 07:40:56.912 329 11046.81 315.12 54492.61 88888.00 2015-11-25 07:40:57.412 329 11046.81 315.12 54492.63 88888.00 2015-11-25 07:40:57.912 329 11046.83 315.13 54492.63 88888.00 2015-11-25 07:40:58.412 329 11046.82 315.13 54492.63 88888.00 2015-11-25 07:40:58.912 329 11046.78 315.15 54492.60 88888.00 2015-11-25 07:40:59.412 329 11046.76 315.18 54492.65 88888.00 2015-11-25 07:40:59.912 329 11046.75 315.19 54492.65 88888.00 2015-11-25 07:41:00.412 329 11046.77 315.17 54492.66 88888.00 2015-11-25 07:41:00.912 329 11046.82 315.12 54492.66 88888.00 2015-11-25 07:41:01.412 329 11046.76 315.07 54492.67 88888.00 2015-11-25 07:41:01.912 329 11046.76 315.09 54492.61 88888.00 2015-11-25 07:41:02.412 329 11046.81 315.11 54492.59 88888.00 2015-11-25 07:41:02.912 329 11046.82 315.11 54492.63 88888.00 2015-11-25 07:41:03.412 329 11046.80 315.11 54492.57 88888.00 2015-11-25 07:41:03.912 329 11046.83 315.12 54492.55 88888.00 2015-11-25 07:41:04.412 329 11046.80 315.13 54492.61 88888.00 2015-11-25 07:41:04.912 329 11046.77 315.13 54492.65 88888.00 2015-11-25 07:41:05.412 329 11046.82 315.18 54492.65 88888.00 2015-11-25 07:41:05.912 329 11046.81 315.18 54492.68 88888.00 2015-11-25 07:41:06.412 329 11046.73 315.20 54492.66 88888.00 2015-11-25 07:41:06.912 329 11046.76 315.20 54492.65 88888.00 2015-11-25 07:41:07.412 329 11046.83 315.14 54492.61 88888.00 2015-11-25 07:41:07.912 329 11046.82 315.11 54492.64 88888.00 2015-11-25 07:41:08.412 329 11046.82 315.10 54492.65 88888.00 2015-11-25 07:41:08.912 329 11046.83 315.09 54492.59 88888.00 2015-11-25 07:41:09.413 329 11046.83 315.11 54492.52 88888.00 2015-11-25 07:41:09.913 329 11046.82 315.14 54492.48 88888.00 2015-11-25 07:41:10.413 329 11046.81 315.20 54492.54 88888.00 2015-11-25 07:41:10.913 329 11046.83 315.22 54492.60 88888.00 2015-11-25 07:41:11.413 329 11046.92 315.20 54492.59 88888.00 2015-11-25 07:41:11.913 329 11046.90 315.18 54492.63 88888.00 2015-11-25 07:41:12.413 329 11046.85 315.13 54492.63 88888.00 2015-11-25 07:41:12.913 329 11046.85 315.17 54492.64 88888.00 2015-11-25 07:41:13.413 329 11046.85 315.18 54492.59 88888.00 2015-11-25 07:41:13.913 329 11046.83 315.20 54492.59 88888.00 2015-11-25 07:41:14.413 329 11046.90 315.14 54492.65 88888.00 2015-11-25 07:41:14.913 329 11046.88 315.13 54492.66 88888.00 2015-11-25 07:41:15.413 329 11046.91 315.14 54492.70 88888.00 2015-11-25 07:41:15.913 329 11046.88 315.15 54492.70 88888.00 2015-11-25 07:41:16.413 329 11046.88 315.18 54492.73 88888.00 2015-11-25 07:41:16.913 329 11046.91 315.13 54492.82 88888.00 2015-11-25 07:41:17.413 329 11046.92 315.12 54492.86 88888.00 2015-11-25 07:41:17.913 329 11046.91 315.12 54492.84 88888.00 2015-11-25 07:41:18.413 329 11046.91 315.19 54492.78 88888.00 2015-11-25 07:41:18.913 329 11046.96 315.20 54492.74 88888.00 2015-11-25 07:41:19.413 329 11047.01 315.15 54492.67 88888.00 2015-11-25 07:41:19.913 329 11046.94 315.15 54492.59 88888.00 2015-11-25 07:41:20.413 329 11046.93 315.20 54492.63 88888.00 2015-11-25 07:41:20.913 329 11046.92 315.22 54492.65 88888.00 2015-11-25 07:41:21.413 329 11046.92 315.18 54492.69 88888.00 2015-11-25 07:41:21.913 329 11046.93 315.14 54492.78 88888.00 2015-11-25 07:41:22.413 329 11046.91 315.15 54492.74 88888.00 2015-11-25 07:41:22.913 329 11046.86 315.23 54492.68 88888.00 2015-11-25 07:41:23.413 329 11046.90 315.23 54492.64 88888.00 2015-11-25 07:41:23.913 329 11046.92 315.19 54492.58 88888.00 2015-11-25 07:41:24.413 329 11046.93 315.20 54492.59 88888.00 2015-11-25 07:41:24.913 329 11046.94 315.25 54492.58 88888.00 2015-11-25 07:41:25.413 329 11046.93 315.23 54492.59 88888.00 2015-11-25 07:41:25.913 329 11046.90 315.23 54492.67 88888.00 2015-11-25 07:41:26.413 329 11046.93 315.25 54492.67 88888.00 2015-11-25 07:41:26.913 329 11046.91 315.23 54492.67 88888.00 2015-11-25 07:41:27.413 329 11046.94 315.29 54492.66 88888.00 2015-11-25 07:41:27.913 329 11046.93 315.26 54492.72 88888.00 2015-11-25 07:41:28.413 329 11046.92 315.27 54492.70 88888.00 2015-11-25 07:41:28.913 329 11046.92 315.31 54492.66 88888.00 2015-11-25 07:41:29.413 329 11046.94 315.31 54492.70 88888.00 2015-11-25 07:41:29.913 329 11046.97 315.30 54492.74 88888.00 2015-11-25 07:41:30.413 329 11046.94 315.29 54492.75 88888.00 2015-11-25 07:41:30.913 329 11046.92 315.28 54492.73 88888.00 2015-11-25 07:41:31.413 329 11046.92 315.30 54492.74 88888.00 2015-11-25 07:41:31.913 329 11046.96 315.31 54492.73 88888.00 2015-11-25 07:41:32.413 329 11046.96 315.31 54492.75 88888.00 2015-11-25 07:41:32.913 329 11046.97 315.29 54492.82 88888.00 2015-11-25 07:41:33.413 329 11046.88 315.29 54492.93 88888.00 2015-11-25 07:41:33.913 329 11046.87 315.30 54492.90 88888.00 2015-11-25 07:41:34.413 329 11046.83 315.30 54492.87 88888.00 2015-11-25 07:41:34.913 329 11046.88 315.38 54492.87 88888.00 2015-11-25 07:41:35.413 329 11046.81 315.40 54492.85 88888.00 2015-11-25 07:41:35.913 329 11046.78 315.39 54492.85 88888.00 2015-11-25 07:41:36.413 329 11046.83 315.35 54492.85 88888.00 2015-11-25 07:41:36.913 329 11046.83 315.36 54492.90 88888.00 2015-11-25 07:41:37.413 329 11046.83 315.40 54492.90 88888.00 2015-11-25 07:41:37.913 329 11046.82 315.42 54492.86 88888.00 2015-11-25 07:41:38.413 329 11046.91 315.45 54492.78 88888.00 2015-11-25 07:41:38.913 329 11046.87 315.52 54492.83 88888.00 2015-11-25 07:41:39.413 329 11046.86 315.52 54492.83 88888.00 2015-11-25 07:41:39.913 329 11046.85 315.52 54492.83 88888.00 2015-11-25 07:41:40.413 329 11046.88 315.51 54492.83 88888.00 2015-11-25 07:41:40.913 329 11046.90 315.49 54492.86 88888.00 2015-11-25 07:41:41.413 329 11046.88 315.44 54492.89 88888.00 2015-11-25 07:41:41.913 329 11046.90 315.44 54492.91 88888.00 2015-11-25 07:41:42.413 329 11046.86 315.39 54492.90 88888.00 2015-11-25 07:41:42.913 329 11046.86 315.37 54492.83 88888.00 2015-11-25 07:41:43.413 329 11046.92 315.42 54492.82 88888.00 2015-11-25 07:41:43.913 329 11046.85 315.47 54492.84 88888.00 2015-11-25 07:41:44.413 329 11046.83 315.47 54492.81 88888.00 2015-11-25 07:41:44.913 329 11046.92 315.46 54492.75 88888.00 2015-11-25 07:41:45.413 329 11046.86 315.48 54492.80 88888.00 2015-11-25 07:41:45.913 329 11046.83 315.52 54492.83 88888.00 2015-11-25 07:41:46.413 329 11046.87 315.45 54492.81 88888.00 2015-11-25 07:41:46.913 329 11046.85 315.48 54492.77 88888.00 2015-11-25 07:41:47.413 329 11046.86 315.51 54492.65 88888.00 2015-11-25 07:41:47.913 329 11046.87 315.46 54492.65 88888.00 2015-11-25 07:41:48.413 329 11046.91 315.45 54492.66 88888.00 2015-11-25 07:41:48.913 329 11046.86 315.49 54492.70 88888.00 2015-11-25 07:41:49.413 329 11046.83 315.44 54492.78 88888.00 2015-11-25 07:41:49.913 329 11046.87 315.43 54492.77 88888.00 2015-11-25 07:41:50.413 329 11046.87 315.45 54492.78 88888.00 2015-11-25 07:41:50.913 329 11046.90 315.48 54492.75 88888.00 2015-11-25 07:41:51.413 329 11046.94 315.44 54492.77 88888.00 2015-11-25 07:41:51.913 329 11046.96 315.37 54492.72 88888.00 2015-11-25 07:41:52.413 329 11046.92 315.40 54492.69 88888.00 2015-11-25 07:41:52.913 329 11046.94 315.46 54492.75 88888.00 2015-11-25 07:41:53.413 329 11046.93 315.46 54492.77 88888.00 2015-11-25 07:41:53.913 329 11046.90 315.43 54492.75 88888.00 2015-11-25 07:41:54.413 329 11046.97 315.47 54492.73 88888.00 2015-11-25 07:41:54.913 329 11046.97 315.44 54492.67 88888.00 2015-11-25 07:41:55.413 329 11046.96 315.38 54492.70 88888.00 2015-11-25 07:41:55.913 329 11046.94 315.38 54492.74 88888.00 2015-11-25 07:41:56.413 329 11046.90 315.43 54492.72 88888.00 2015-11-25 07:41:56.913 329 11046.94 315.43 54492.72 88888.00 2015-11-25 07:41:57.413 329 11046.94 315.53 54492.64 88888.00 2015-11-25 07:41:57.913 329 11046.90 315.54 54492.65 88888.00 2015-11-25 07:41:58.413 329 11046.94 315.53 54492.67 88888.00 2015-11-25 07:41:58.913 329 11046.97 315.51 54492.65 88888.00 2015-11-25 07:41:59.413 329 11046.94 315.51 54492.72 88888.00 2015-11-25 07:41:59.913 329 11046.99 315.38 54492.68 88888.00 2015-11-25 07:42:00.413 329 11046.99 315.34 54492.75 88888.00 2015-11-25 07:42:00.913 329 11046.97 315.38 54492.86 88888.00 2015-11-25 07:42:01.413 329 11046.99 315.42 54493.20 88888.00 2015-11-25 07:42:01.913 329 11046.94 315.45 54493.35 88888.00 2015-11-25 07:42:02.413 329 11046.93 315.40 54493.17 88888.00 2015-11-25 07:42:02.913 329 11046.96 315.39 54493.04 88888.00 2015-11-25 07:42:03.413 329 11046.98 315.38 54492.96 88888.00 2015-11-25 07:42:03.913 329 11047.03 315.38 54492.85 88888.00 2015-11-25 07:42:04.413 329 11047.02 315.39 54492.76 88888.00 2015-11-25 07:42:04.913 329 11046.99 315.43 54492.65 88888.00 2015-11-25 07:42:05.413 329 11047.02 315.42 54492.28 88888.00 2015-11-25 07:42:05.913 329 11047.07 315.40 54492.20 88888.00 2015-11-25 07:42:06.413 329 11047.07 315.40 54492.20 88888.00 2015-11-25 07:42:06.913 329 11047.03 315.34 54492.19 88888.00 2015-11-25 07:42:07.413 329 11047.07 315.32 54492.24 88888.00 2015-11-25 07:42:07.913 329 11047.06 315.37 54492.32 88888.00 2015-11-25 07:42:08.413 329 11047.02 315.37 54492.39 88888.00 2015-11-25 07:42:08.913 329 11047.07 315.38 54492.48 88888.00 2015-11-25 07:42:09.413 329 11047.12 315.37 54492.55 88888.00 2015-11-25 07:42:09.913 329 11047.08 315.39 54492.54 88888.00 2015-11-25 07:42:10.413 329 11047.08 315.36 54492.56 88888.00 2015-11-25 07:42:10.913 329 11047.07 315.43 54492.50 88888.00 2015-11-25 07:42:11.413 329 11047.06 315.42 54492.47 88888.00 2015-11-25 07:42:11.913 329 11047.09 315.34 54492.50 88888.00 2015-11-25 07:42:12.413 329 11047.09 315.31 54492.58 88888.00 2015-11-25 07:42:12.913 329 11047.09 315.34 54492.57 88888.00 2015-11-25 07:42:13.413 329 11047.14 315.32 54492.63 88888.00 2015-11-25 07:42:13.913 329 11047.19 315.32 54492.68 88888.00 2015-11-25 07:42:14.413 329 11047.22 315.34 54492.65 88888.00 2015-11-25 07:42:14.913 329 11047.23 315.36 54492.63 88888.00 2015-11-25 07:42:15.413 329 11047.22 315.38 54492.64 88888.00 2015-11-25 07:42:15.913 329 11047.25 315.36 54492.57 88888.00 2015-11-25 07:42:16.413 329 11047.19 315.38 54492.60 88888.00 2015-11-25 07:42:16.913 329 11047.13 315.37 54492.70 88888.00 2015-11-25 07:42:17.413 329 11047.12 315.35 54492.72 88888.00 2015-11-25 07:42:17.913 329 11047.16 315.38 54492.66 88888.00 2015-11-25 07:42:18.413 329 11047.19 315.37 54492.66 88888.00 2015-11-25 07:42:18.913 329 11047.17 315.37 54492.68 88888.00 2015-11-25 07:42:19.413 329 11047.18 315.34 54492.64 88888.00 2015-11-25 07:42:19.913 329 11047.16 315.30 54492.63 88888.00 2015-11-25 07:42:20.413 329 11047.12 315.32 54492.61 88888.00 2015-11-25 07:42:20.913 329 11047.12 315.29 54492.63 88888.00 2015-11-25 07:42:21.413 329 11047.11 315.32 54492.69 88888.00 2015-11-25 07:42:21.913 329 11047.16 315.35 54492.72 88888.00 2015-11-25 07:42:22.413 329 11047.16 315.34 54492.65 88888.00 2015-11-25 07:42:22.913 329 11047.12 315.36 54492.58 88888.00 2015-11-25 07:42:23.413 329 11047.13 315.36 54492.58 88888.00 2015-11-25 07:42:23.913 329 11047.19 315.31 54492.63 88888.00 2015-11-25 07:42:24.413 329 11047.22 315.29 54492.66 88888.00 2015-11-25 07:42:24.913 329 11047.16 315.30 54492.47 88888.00 2015-11-25 07:42:25.413 329 11047.12 315.30 54492.56 88888.00 2015-11-25 07:42:25.913 329 11047.19 315.37 54492.60 88888.00 2015-11-25 07:42:26.413 329 11047.13 315.35 54492.58 88888.00 2015-11-25 07:42:26.913 329 11047.12 315.39 54492.63 88888.00 2015-11-25 07:42:27.413 329 11047.16 315.35 54492.66 88888.00 2015-11-25 07:42:27.913 329 11047.19 315.32 54492.74 88888.00 2015-11-25 07:42:28.413 329 11047.16 315.31 54492.69 88888.00 2015-11-25 07:42:28.913 329 11047.11 315.32 54492.70 88888.00 2015-11-25 07:42:29.413 329 11047.11 315.32 54492.69 88888.00 2015-11-25 07:42:29.913 329 11047.07 315.34 54492.69 88888.00 2015-11-25 07:42:30.413 329 11047.12 315.37 54492.70 88888.00 2015-11-25 07:42:30.913 329 11047.14 315.39 54492.70 88888.00 2015-11-25 07:42:31.413 329 11047.12 315.37 54492.74 88888.00 2015-11-25 07:42:31.913 329 11047.14 315.36 54492.70 88888.00 2015-11-25 07:42:32.413 329 11047.13 315.30 54492.66 88888.00 2015-11-25 07:42:32.913 329 11047.11 315.36 54492.73 88888.00 2015-11-25 07:42:33.413 329 11047.09 315.34 54492.69 88888.00 2015-11-25 07:42:33.913 329 11047.03 315.30 54492.65 88888.00 2015-11-25 07:42:34.413 329 11047.07 315.32 54492.69 88888.00 2015-11-25 07:42:34.913 329 11047.12 315.40 54492.68 88888.00 2015-11-25 07:42:35.413 329 11047.14 315.43 54492.68 88888.00 2015-11-25 07:42:35.913 329 11047.11 315.44 54492.69 88888.00 2015-11-25 07:42:36.413 329 11047.13 315.45 54492.72 88888.00 2015-11-25 07:42:36.913 329 11047.12 315.45 54492.73 88888.00 2015-11-25 07:42:37.413 329 11047.11 315.44 54492.73 88888.00 2015-11-25 07:42:37.913 329 11047.08 315.46 54492.76 88888.00 2015-11-25 07:42:38.413 329 11047.04 315.47 54492.68 88888.00 2015-11-25 07:42:38.913 329 11047.09 315.52 54492.72 88888.00 2015-11-25 07:42:39.413 329 11047.07 315.46 54492.80 88888.00 2015-11-25 07:42:39.913 329 11047.07 315.55 54492.77 88888.00 2015-11-25 07:42:40.413 329 11047.08 315.51 54492.69 88888.00 2015-11-25 07:42:40.913 329 11047.03 315.46 54492.63 88888.00 2015-11-25 07:42:41.413 329 11047.06 315.53 54492.68 88888.00 2015-11-25 07:42:41.913 329 11047.09 315.53 54492.66 88888.00 2015-11-25 07:42:42.413 329 11047.08 315.53 54492.60 88888.00 2015-11-25 07:42:42.913 329 11047.08 315.48 54492.69 88888.00 2015-11-25 07:42:43.413 329 11047.09 315.44 54492.73 88888.00 2015-11-25 07:42:43.913 329 11047.04 315.48 54492.70 88888.00 2015-11-25 07:42:44.413 329 11047.06 315.47 54492.67 88888.00 2015-11-25 07:42:44.913 329 11047.04 315.49 54492.61 88888.00 2015-11-25 07:42:45.413 329 11047.01 315.49 54492.61 88888.00 2015-11-25 07:42:45.913 329 11047.01 315.39 54492.60 88888.00 2015-11-25 07:42:46.413 329 11047.07 315.46 54492.63 88888.00 2015-11-25 07:42:46.913 329 11047.06 315.52 54492.70 88888.00 2015-11-25 07:42:47.413 329 11046.98 315.55 54492.65 88888.00 2015-11-25 07:42:47.913 329 11046.93 315.60 54492.64 88888.00 2015-11-25 07:42:48.413 329 11046.99 315.59 54492.64 88888.00 2015-11-25 07:42:48.913 329 11047.02 315.64 54492.61 88888.00 2015-11-25 07:42:49.413 329 11047.01 315.69 54492.64 88888.00 2015-11-25 07:42:49.913 329 11046.93 315.70 54492.70 88888.00 2015-11-25 07:42:50.413 329 11046.96 315.66 54492.67 88888.00 2015-11-25 07:42:50.913 329 11046.97 315.62 54492.69 88888.00 2015-11-25 07:42:51.413 329 11046.94 315.56 54492.68 88888.00 2015-11-25 07:42:51.913 329 11046.97 315.55 54492.65 88888.00 2015-11-25 07:42:52.413 329 11046.97 315.52 54492.61 88888.00 2015-11-25 07:42:52.913 329 11046.98 315.56 54492.56 88888.00 2015-11-25 07:42:53.413 329 11047.03 315.57 54492.56 88888.00 2015-11-25 07:42:53.913 329 11047.04 315.53 54492.66 88888.00 2015-11-25 07:42:54.413 329 11047.04 315.57 54492.76 88888.00 2015-11-25 07:42:54.913 329 11047.04 315.57 54492.70 88888.00 2015-11-25 07:42:55.413 329 11047.06 315.57 54492.68 88888.00 2015-11-25 07:42:55.913 329 11047.04 315.63 54492.64 88888.00 2015-11-25 07:42:56.413 329 11047.03 315.63 54492.58 88888.00 2015-11-25 07:42:56.913 329 11046.98 315.65 54492.63 88888.00 2015-11-25 07:42:57.413 329 11046.97 315.74 54492.65 88888.00 2015-11-25 07:42:57.913 329 11046.97 315.78 54492.60 88888.00 2015-11-25 07:42:58.413 329 11046.97 315.71 54492.60 88888.00 2015-11-25 07:42:58.913 329 11046.97 315.71 54492.70 88888.00 2015-11-25 07:42:59.413 329 11046.96 315.71 54492.67 88888.00 2015-11-25 07:42:59.913 329 11046.93 315.64 54492.65 88888.00 2015-11-25 07:43:00.413 329 11046.99 315.62 54492.68 88888.00 2015-11-25 07:43:00.913 329 11046.96 315.59 54492.69 88888.00 2015-11-25 07:43:01.413 329 11046.92 315.66 54492.76 88888.00 2015-11-25 07:43:01.913 329 11046.94 315.70 54492.83 88888.00 2015-11-25 07:43:02.413 329 11047.02 315.64 54492.80 88888.00 2015-11-25 07:43:02.913 329 11046.99 315.65 54492.77 88888.00 2015-11-25 07:43:03.413 329 11046.98 315.69 54492.73 88888.00 2015-11-25 07:43:03.913 329 11046.97 315.71 54492.67 88888.00 2015-11-25 07:43:04.413 329 11046.96 315.69 54492.65 88888.00 2015-11-25 07:43:04.913 329 11046.94 315.63 54492.64 88888.00 2015-11-25 07:43:05.413 329 11047.02 315.61 54492.60 88888.00 2015-11-25 07:43:05.913 329 11047.01 315.56 54492.65 88888.00 2015-11-25 07:43:06.413 329 11047.02 315.57 54492.70 88888.00 2015-11-25 07:43:06.913 329 11046.98 315.64 54492.73 88888.00 2015-11-25 07:43:07.413 329 11046.99 315.65 54492.75 88888.00 2015-11-25 07:43:07.913 329 11046.96 315.63 54492.73 88888.00 2015-11-25 07:43:08.413 329 11046.99 315.62 54492.73 88888.00 2015-11-25 07:43:08.913 329 11047.01 315.63 54492.76 88888.00 2015-11-25 07:43:09.413 329 11047.02 315.61 54492.75 88888.00 2015-11-25 07:43:09.913 329 11046.97 315.57 54492.76 88888.00 2015-11-25 07:43:10.413 329 11047.02 315.55 54492.68 88888.00 2015-11-25 07:43:10.913 329 11047.06 315.56 54492.67 88888.00 2015-11-25 07:43:11.413 329 11047.01 315.60 54492.66 88888.00 2015-11-25 07:43:11.913 329 11046.98 315.59 54492.63 88888.00 2015-11-25 07:43:12.413 329 11047.01 315.56 54492.64 88888.00 2015-11-25 07:43:12.913 329 11047.06 315.57 54492.61 88888.00 2015-11-25 07:43:13.413 329 11047.04 315.57 54492.67 88888.00 2015-11-25 07:43:13.913 329 11047.06 315.56 54492.65 88888.00 2015-11-25 07:43:14.413 329 11047.01 315.65 54492.65 88888.00 2015-11-25 07:43:14.913 329 11047.02 315.63 54492.59 88888.00 2015-11-25 07:43:15.413 329 11047.08 315.62 54492.66 88888.00 2015-11-25 07:43:15.913 329 11047.13 315.60 54492.65 88888.00 2015-11-25 07:43:16.413 329 11047.13 315.56 54492.66 88888.00 2015-11-25 07:43:16.913 329 11047.08 315.61 54492.65 88888.00 2015-11-25 07:43:17.413 329 11047.07 315.62 54492.66 88888.00 2015-11-25 07:43:17.913 329 11047.11 315.60 54492.61 88888.00 2015-11-25 07:43:18.413 329 11047.12 315.57 54492.60 88888.00 2015-11-25 07:43:18.913 329 11047.07 315.52 54492.61 88888.00 2015-11-25 07:43:19.413 329 11047.14 315.56 54492.69 88888.00 2015-11-25 07:43:19.913 329 11047.12 315.59 54492.67 88888.00 2015-11-25 07:43:20.413 329 11047.09 315.60 54492.64 88888.00 2015-11-25 07:43:20.913 329 11047.23 315.56 54492.64 88888.00 2015-11-25 07:43:21.413 329 11047.22 315.55 54492.63 88888.00 2015-11-25 07:43:21.913 329 11047.12 315.59 54492.61 88888.00 2015-11-25 07:43:22.413 329 11047.09 315.52 54492.67 88888.00 2015-11-25 07:43:22.913 329 11047.09 315.49 54492.64 88888.00 2015-11-25 07:43:23.413 329 11047.14 315.53 54492.65 88888.00 2015-11-25 07:43:23.913 329 11047.12 315.55 54492.63 88888.00 2015-11-25 07:43:24.413 329 11047.07 315.56 54492.72 88888.00 2015-11-25 07:43:24.913 329 11047.08 315.57 54492.72 88888.00 2015-11-25 07:43:25.413 329 11047.09 315.55 54492.64 88888.00 2015-11-25 07:43:25.913 329 11047.09 315.48 54492.61 88888.00 2015-11-25 07:43:26.413 329 11047.13 315.48 54492.64 88888.00 2015-11-25 07:43:26.913 329 11047.14 315.51 54492.64 88888.00 2015-11-25 07:43:27.413 329 11047.13 315.48 54492.59 88888.00 2015-11-25 07:43:27.913 329 11047.04 315.47 54492.58 88888.00 2015-11-25 07:43:28.413 329 11047.02 315.43 54492.63 88888.00 2015-11-25 07:43:28.913 329 11047.07 315.46 54492.68 88888.00 2015-11-25 07:43:29.413 329 11047.09 315.46 54492.66 88888.00 2015-11-25 07:43:29.913 329 11047.09 315.47 54492.68 88888.00 2015-11-25 07:43:30.413 329 11047.11 315.43 54492.68 88888.00 2015-11-25 07:43:30.913 329 11047.11 315.48 54492.59 88888.00 2015-11-25 07:43:31.413 329 11047.09 315.51 54492.58 88888.00 2015-11-25 07:43:31.913 329 11047.06 315.49 54492.60 88888.00 2015-11-25 07:43:32.413 329 11047.06 315.45 54492.61 88888.00 2015-11-25 07:43:32.913 329 11047.11 315.49 54492.63 88888.00 2015-11-25 07:43:33.413 329 11047.11 315.48 54492.55 88888.00 2015-11-25 07:43:33.913 329 11047.03 315.51 54492.54 88888.00 2015-11-25 07:43:34.413 329 11046.98 315.53 54492.59 88888.00 2015-11-25 07:43:34.913 329 11047.03 315.51 54492.66 88888.00 2015-11-25 07:43:35.413 329 11047.07 315.44 54492.63 88888.00 2015-11-25 07:43:35.913 329 11047.09 315.44 54492.49 88888.00 2015-11-25 07:43:36.413 329 11047.09 315.43 54492.48 88888.00 2015-11-25 07:43:36.913 329 11047.08 315.46 54492.45 88888.00 2015-11-25 07:43:37.413 329 11047.09 315.42 54492.48 88888.00 2015-11-25 07:43:37.913 329 11047.11 315.43 54492.52 88888.00 2015-11-25 07:43:38.413 329 11047.07 315.42 54492.55 88888.00 2015-11-25 07:43:38.913 329 11047.09 315.42 54492.59 88888.00 2015-11-25 07:43:39.413 329 11047.09 315.40 54492.60 88888.00 2015-11-25 07:43:39.913 329 11047.02 315.38 54492.55 88888.00 2015-11-25 07:43:40.413 329 11047.04 315.29 54492.54 88888.00 2015-11-25 07:43:40.913 329 11047.04 315.30 54492.58 88888.00 2015-11-25 07:43:41.413 329 11047.02 315.35 54492.63 88888.00 2015-11-25 07:43:41.913 329 11047.07 315.40 54492.66 88888.00 2015-11-25 07:43:42.413 329 11047.04 315.43 54492.64 88888.00 2015-11-25 07:43:42.913 329 11047.02 315.43 54492.60 88888.00 2015-11-25 07:43:43.413 329 11046.98 315.39 54492.59 88888.00 2015-11-25 07:43:43.913 329 11046.99 315.44 54492.65 88888.00 2015-11-25 07:43:44.413 329 11046.97 315.42 54492.57 88888.00 2015-11-25 07:43:44.913 329 11046.98 315.40 54492.59 88888.00 2015-11-25 07:43:45.413 329 11046.97 315.39 54492.63 88888.00 2015-11-25 07:43:45.913 329 11046.94 315.45 54492.64 88888.00 2015-11-25 07:43:46.413 329 11046.96 315.39 54492.70 88888.00 2015-11-25 07:43:46.913 329 11046.93 315.38 54492.66 88888.00 2015-11-25 07:43:47.413 329 11046.91 315.44 54492.69 88888.00 2015-11-25 07:43:47.913 329 11046.90 315.43 54492.77 88888.00 2015-11-25 07:43:48.413 329 11046.92 315.46 54492.80 88888.00 2015-11-25 07:43:48.913 329 11046.92 315.44 54492.73 88888.00 2015-11-25 07:43:49.413 329 11046.90 315.40 54492.80 88888.00 2015-11-25 07:43:49.913 329 11046.93 315.45 54492.83 88888.00 2015-11-25 07:43:50.413 329 11046.93 315.51 54492.86 88888.00 2015-11-25 07:43:50.913 329 11046.93 315.51 54492.85 88888.00 2015-11-25 07:43:51.413 329 11046.90 315.47 54492.76 88888.00 2015-11-25 07:43:51.913 329 11046.90 315.45 54492.76 88888.00 2015-11-25 07:43:52.413 329 11046.88 315.49 54492.84 88888.00 2015-11-25 07:43:52.913 329 11046.91 315.51 54492.80 88888.00 2015-11-25 07:43:53.413 329 11046.86 315.44 54492.74 88888.00 2015-11-25 07:43:53.913 329 11046.80 315.42 54492.75 88888.00 2015-11-25 07:43:54.413 329 11046.81 315.46 54492.80 88888.00 2015-11-25 07:43:54.913 329 11046.81 315.47 54492.87 88888.00 2015-11-25 07:43:55.404 329 11046.80 315.43 54492.90 88888.00 2015-11-25 07:43:55.904 329 11046.77 315.43 54492.87 88888.00 2015-11-25 07:43:56.404 329 11046.78 315.45 54492.81 88888.00 2015-11-25 07:43:56.904 329 11046.75 315.42 54492.85 88888.00 2015-11-25 07:43:57.404 329 11046.75 315.47 54492.85 88888.00 2015-11-25 07:43:57.904 329 11046.73 315.49 54492.94 88888.00 2015-11-25 07:43:58.404 329 11046.67 315.43 54493.04 88888.00 2015-11-25 07:43:58.904 329 11046.69 315.46 54493.39 88888.00 2015-11-25 07:43:59.404 329 11046.64 315.53 54493.47 88888.00 2015-11-25 07:43:59.904 329 11046.67 315.51 54493.40 88888.00 2015-11-25 07:44:00.404 329 11046.72 315.49 54493.30 88888.00 2015-11-25 07:44:00.904 329 11046.73 315.49 54493.14 88888.00 2015-11-25 07:44:01.404 329 11046.73 315.45 54493.12 88888.00 2015-11-25 07:44:01.904 329 11046.77 315.39 54493.01 88888.00 2015-11-25 07:44:02.404 329 11046.81 315.38 54492.54 88888.00 2015-11-25 07:44:02.904 329 11046.76 315.42 54492.47 88888.00 2015-11-25 07:44:03.404 329 11046.81 315.42 54492.54 88888.00 2015-11-25 07:44:03.904 329 11046.76 315.44 54492.57 88888.00 2015-11-25 07:44:04.404 329 11046.73 315.47 54492.55 88888.00 2015-11-25 07:44:04.904 329 11046.75 315.44 54492.63 88888.00 2015-11-25 07:44:05.404 329 11046.75 315.44 54492.68 88888.00 2015-11-25 07:44:05.904 329 11046.76 315.43 54492.72 88888.00 2015-11-25 07:44:06.404 329 11046.78 315.39 54492.75 88888.00 2015-11-25 07:44:06.904 329 11046.80 315.36 54492.74 88888.00 2015-11-25 07:44:07.404 329 11046.76 315.42 54492.72 88888.00 2015-11-25 07:44:07.904 329 11046.71 315.46 54492.74 88888.00 2015-11-25 07:44:08.404 329 11046.71 315.44 54492.82 88888.00 2015-11-25 07:44:08.904 329 11046.70 315.49 54492.92 88888.00 2015-11-25 07:44:09.404 329 11046.69 315.52 54492.84 88888.00 2015-11-25 07:44:09.904 329 11046.72 315.49 54492.78 88888.00 2015-11-25 07:44:10.404 329 11046.67 315.49 54492.75 88888.00 2015-11-25 07:44:10.904 329 11046.70 315.44 54492.78 88888.00 2015-11-25 07:44:11.404 329 11046.71 315.34 54492.78 88888.00 2015-11-25 07:44:11.904 329 11046.66 315.37 54492.74 88888.00 2015-11-25 07:44:12.404 329 11046.66 315.40 54492.73 88888.00 2015-11-25 07:44:12.904 329 11046.66 315.46 54492.69 88888.00 2015-11-25 07:44:13.404 329 11046.69 315.51 54492.68 88888.00 2015-11-25 07:44:13.904 329 11046.66 315.48 54492.74 88888.00 2015-11-25 07:44:14.404 329 11046.67 315.49 54492.77 88888.00 2015-11-25 07:44:14.904 329 11046.71 315.45 54492.73 88888.00 2015-11-25 07:44:15.404 329 11046.69 315.39 54492.69 88888.00 2015-11-25 07:44:15.904 329 11046.64 315.40 54492.70 88888.00 2015-11-25 07:44:16.404 329 11046.62 315.39 54492.76 88888.00 2015-11-25 07:44:16.904 329 11046.65 315.37 54492.74 88888.00 2015-11-25 07:44:17.404 329 11046.66 315.40 54492.73 88888.00 2015-11-25 07:44:17.904 329 11046.71 315.43 54492.70 88888.00 2015-11-25 07:44:18.404 329 11046.70 315.44 54492.80 88888.00 2015-11-25 07:44:18.904 329 11046.64 315.40 54492.68 88888.00 2015-11-25 07:44:19.404 329 11046.59 315.36 54492.61 88888.00 2015-11-25 07:44:19.904 329 11046.59 315.44 54492.65 88888.00 2015-11-25 07:44:20.404 329 11046.66 315.42 54492.76 88888.00 2015-11-25 07:44:20.904 329 11046.66 315.38 54492.80 88888.00 2015-11-25 07:44:21.404 329 11046.69 315.36 54492.74 88888.00 2015-11-25 07:44:21.904 329 11046.69 315.38 54492.66 88888.00 2015-11-25 07:44:22.404 329 11046.73 315.32 54492.64 88888.00 2015-11-25 07:44:22.904 329 11046.72 315.31 54492.67 88888.00 2015-11-25 07:44:23.404 329 11046.66 315.30 54492.69 88888.00 2015-11-25 07:44:23.904 329 11046.64 315.32 54492.68 88888.00 2015-11-25 07:44:24.404 329 11046.67 315.31 54492.64 88888.00 2015-11-25 07:44:24.904 329 11046.67 315.34 54492.60 88888.00 2015-11-25 07:44:25.404 329 11046.76 315.31 54492.56 88888.00 2015-11-25 07:44:25.904 329 11046.75 315.26 54492.49 88888.00 2015-11-25 07:44:26.404 329 11046.75 315.28 54492.56 88888.00 2015-11-25 07:44:26.904 329 11046.72 315.30 54492.61 88888.00 2015-11-25 07:44:27.404 329 11046.72 315.23 54492.56 88888.00 2015-11-25 07:44:27.904 329 11046.72 315.30 54492.57 88888.00 2015-11-25 07:44:28.404 329 11046.76 315.32 54492.59 88888.00 2015-11-25 07:44:28.904 329 11046.77 315.30 54492.58 88888.00 2015-11-25 07:44:29.404 329 11046.77 315.32 54492.60 88888.00 2015-11-25 07:44:29.904 329 11046.77 315.32 54492.57 88888.00 2015-11-25 07:44:30.404 329 11046.78 315.32 54492.57 88888.00 2015-11-25 07:44:30.904 329 11046.81 315.29 54492.49 88888.00 2015-11-25 07:44:31.404 329 11046.83 315.25 54492.52 88888.00 2015-11-25 07:44:31.904 329 11046.87 315.26 54492.54 88888.00 2015-11-25 07:44:32.404 329 11046.80 315.29 54492.55 88888.00 2015-11-25 07:44:32.904 329 11046.82 315.27 54492.52 88888.00 2015-11-25 07:44:33.404 329 11046.85 315.25 54492.55 88888.00 2015-11-25 07:44:33.904 329 11046.82 315.22 54492.59 88888.00 2015-11-25 07:44:34.404 329 11046.85 315.15 54492.60 88888.00 2015-11-25 07:44:34.904 329 11046.85 315.17 54492.64 88888.00 2015-11-25 07:44:35.404 329 11046.82 315.23 54492.58 88888.00 2015-11-25 07:44:35.904 329 11046.85 315.23 54492.56 88888.00 2015-11-25 07:44:36.404 329 11046.86 315.21 54492.56 88888.00 2015-11-25 07:44:36.904 329 11046.86 315.26 54492.52 88888.00 2015-11-25 07:44:37.404 329 11046.90 315.26 54492.48 88888.00 2015-11-25 07:44:37.904 329 11046.88 315.27 54492.42 88888.00 2015-11-25 07:44:38.404 329 11046.92 315.29 54492.38 88888.00 2015-11-25 07:44:38.904 329 11046.96 315.26 54492.38 88888.00 2015-11-25 07:44:39.404 329 11046.94 315.20 54492.39 88888.00 2015-11-25 07:44:39.904 329 11046.96 315.17 54492.47 88888.00 2015-11-25 07:44:40.404 329 11046.97 315.15 54492.47 88888.00 2015-11-25 07:44:40.904 329 11046.92 315.13 54492.50 88888.00 2015-11-25 07:44:41.404 329 11046.92 315.15 54492.56 88888.00 2015-11-25 07:44:41.904 329 11046.97 315.11 54492.50 88888.00 2015-11-25 07:44:42.404 329 11046.98 315.14 54492.45 88888.00 2015-11-25 07:44:42.904 329 11046.92 315.14 54492.45 88888.00 2015-11-25 07:44:43.404 329 11046.98 315.13 54492.48 88888.00 2015-11-25 07:44:43.904 329 11046.98 315.14 54492.47 88888.00 2015-11-25 07:44:44.404 329 11046.94 315.22 54492.35 88888.00 2015-11-25 07:44:44.904 329 11046.98 315.22 54492.41 88888.00 2015-11-25 07:44:45.404 329 11046.98 315.20 54492.56 88888.00 2015-11-25 07:44:45.904 329 11046.90 315.22 54492.67 88888.00 2015-11-25 07:44:46.404 329 11046.90 315.26 54492.69 88888.00 2015-11-25 07:44:46.904 329 11046.86 315.21 54492.59 88888.00 2015-11-25 07:44:47.404 329 11046.94 315.19 54492.60 88888.00 2015-11-25 07:44:47.904 329 11046.94 315.19 54492.64 88888.00 2015-11-25 07:44:48.404 329 11046.97 315.19 54492.66 88888.00 2015-11-25 07:44:48.904 329 11046.90 315.17 54492.63 88888.00 2015-11-25 07:44:49.404 329 11046.93 315.18 54492.64 88888.00 2015-11-25 07:44:49.904 329 11046.94 315.22 54492.60 88888.00 2015-11-25 07:44:50.404 329 11046.91 315.19 54492.56 88888.00 2015-11-25 07:44:50.904 329 11046.91 315.18 54492.63 88888.00 2015-11-25 07:44:51.404 329 11046.88 315.20 54492.67 88888.00 2015-11-25 07:44:51.904 329 11046.90 315.25 54492.69 88888.00 2015-11-25 07:44:52.404 329 11046.90 315.21 54492.67 88888.00 2015-11-25 07:44:52.904 329 11046.90 315.23 54492.68 88888.00 2015-11-25 07:44:53.404 329 11046.88 315.28 54492.72 88888.00 2015-11-25 07:44:53.904 329 11046.83 315.26 54492.73 88888.00 2015-11-25 07:44:54.404 329 11046.85 315.25 54492.73 88888.00 2015-11-25 07:44:54.904 329 11046.87 315.25 54492.75 88888.00 2015-11-25 07:44:55.404 329 11046.91 315.28 54492.77 88888.00 2015-11-25 07:44:55.904 329 11046.93 315.29 54492.65 88888.00 2015-11-25 07:44:56.404 329 11046.92 315.27 54492.67 88888.00 2015-11-25 07:44:56.904 329 11046.86 315.27 54492.77 88888.00 2015-11-25 07:44:57.404 329 11046.83 315.29 54492.75 88888.00 2015-11-25 07:44:57.904 329 11046.81 315.27 54492.75 88888.00 2015-11-25 07:44:58.404 329 11046.81 315.29 54492.81 88888.00 2015-11-25 07:44:58.904 329 11046.80 315.28 54492.78 88888.00 2015-11-25 07:44:59.404 329 11046.80 315.30 54492.74 88888.00 2015-11-25 07:44:59.904 329 11046.78 315.27 54492.83 88888.00 2015-11-25 07:45:00.404 329 11046.78 315.29 54492.78 88888.00 2015-11-25 07:45:00.904 329 11046.82 315.37 54492.81 88888.00 2015-11-25 07:45:01.404 329 11046.82 315.38 54492.84 88888.00 2015-11-25 07:45:01.904 329 11046.78 315.34 54492.83 88888.00 2015-11-25 07:45:02.404 329 11046.77 315.36 54492.85 88888.00 2015-11-25 07:45:02.904 329 11046.71 315.37 54492.85 88888.00 2015-11-25 07:45:03.404 329 11046.72 315.34 54492.81 88888.00 2015-11-25 07:45:03.904 329 11046.82 315.36 54492.73 88888.00 2015-11-25 07:45:04.404 329 11046.80 315.36 54492.77 88888.00 2015-11-25 07:45:04.904 329 11046.70 315.37 54492.83 88888.00 2015-11-25 07:45:05.404 329 11046.75 315.42 54492.87 88888.00 2015-11-25 07:45:05.904 329 11046.71 315.42 54492.86 88888.00 2015-11-25 07:45:06.404 329 11046.72 315.39 54492.83 88888.00 2015-11-25 07:45:06.904 329 11046.72 315.42 54492.76 88888.00 2015-11-25 07:45:07.404 329 11046.73 315.42 54492.75 88888.00 2015-11-25 07:45:07.904 329 11046.72 315.39 54492.72 88888.00 2015-11-25 07:45:08.404 329 11046.73 315.36 54492.74 88888.00 2015-11-25 07:45:08.904 329 11046.76 315.40 54492.77 88888.00 2015-11-25 07:45:09.404 329 11046.66 315.42 54492.80 88888.00 2015-11-25 07:45:09.904 329 11046.66 315.39 54492.78 88888.00 2015-11-25 07:45:10.404 329 11046.67 315.39 54492.83 88888.00 2015-11-25 07:45:10.904 329 11046.65 315.40 54492.87 88888.00 2015-11-25 07:45:11.404 329 11046.65 315.37 54492.82 88888.00 2015-11-25 07:45:11.904 329 11046.64 315.37 54492.82 88888.00 2015-11-25 07:45:12.404 329 11046.66 315.35 54492.83 88888.00 2015-11-25 07:45:12.904 329 11046.65 315.42 54492.86 88888.00 2015-11-25 07:45:13.404 329 11046.69 315.40 54492.90 88888.00 2015-11-25 07:45:13.904 329 11046.64 315.37 54492.93 88888.00 2015-11-25 07:45:14.404 329 11046.65 315.37 54492.94 88888.00 2015-11-25 07:45:14.904 329 11046.62 315.32 54492.92 88888.00 2015-11-25 07:45:15.404 329 11046.64 315.29 54492.84 88888.00 2015-11-25 07:45:15.904 329 11046.66 315.35 54492.82 88888.00 2015-11-25 07:45:16.404 329 11046.66 315.35 54492.82 88888.00 2015-11-25 07:45:16.904 329 11046.64 315.35 54492.85 88888.00 2015-11-25 07:45:17.404 329 11046.62 315.34 54492.85 88888.00 2015-11-25 07:45:17.904 329 11046.64 315.31 54492.80 88888.00 2015-11-25 07:45:18.404 329 11046.62 315.32 54492.76 88888.00 2015-11-25 07:45:18.904 329 11046.66 315.37 54492.77 88888.00 2015-11-25 07:45:19.404 329 11046.64 315.37 54492.81 88888.00 2015-11-25 07:45:19.904 329 11046.62 315.34 54492.83 88888.00 2015-11-25 07:45:20.404 329 11046.66 315.36 54492.85 88888.00 2015-11-25 07:45:20.904 329 11046.67 315.39 54492.85 88888.00 2015-11-25 07:45:21.404 329 11046.70 315.42 54492.89 88888.00 2015-11-25 07:45:21.904 329 11046.57 315.47 54493.00 88888.00 2015-11-25 07:45:22.404 329 11046.57 315.47 54493.08 88888.00 2015-11-25 07:45:22.904 329 11046.62 315.38 54493.02 88888.00 2015-11-25 07:45:23.404 329 11046.57 315.36 54492.98 88888.00 2015-11-25 07:45:23.904 329 11046.61 315.37 54493.00 88888.00 2015-11-25 07:45:24.404 329 11046.60 315.40 54492.96 88888.00 2015-11-25 07:45:24.904 329 11046.59 315.40 54492.96 88888.00 2015-11-25 07:45:25.404 329 11046.57 315.43 54492.87 88888.00 2015-11-25 07:45:25.904 329 11046.56 315.40 54492.92 88888.00 2015-11-25 07:45:26.404 329 11046.57 315.45 54493.01 88888.00 2015-11-25 07:45:26.904 329 11046.59 315.40 54493.01 88888.00 2015-11-25 07:45:27.404 329 11046.59 315.37 54492.95 88888.00 2015-11-25 07:45:27.904 329 11046.61 315.37 54493.01 88888.00 2015-11-25 07:45:28.404 329 11046.57 315.37 54492.98 88888.00 2015-11-25 07:45:28.904 329 11046.60 315.34 54493.00 88888.00 2015-11-25 07:45:29.404 329 11046.56 315.42 54493.01 88888.00 2015-11-25 07:45:29.904 329 11046.55 315.42 54493.01 88888.00 2015-11-25 07:45:30.404 329 11046.59 315.36 54492.99 88888.00 2015-11-25 07:45:30.904 329 11046.56 315.38 54493.00 88888.00 2015-11-25 07:45:31.404 329 11046.52 315.40 54493.01 88888.00 2015-11-25 07:45:31.904 329 11046.56 315.39 54493.04 88888.00 2015-11-25 07:45:32.404 329 11046.52 315.38 54493.04 88888.00 2015-11-25 07:45:32.904 329 11046.50 315.38 54493.01 88888.00 2015-11-25 07:45:33.404 329 11046.49 315.43 54492.95 88888.00 2015-11-25 07:45:33.904 329 11046.50 315.40 54492.96 88888.00 2015-11-25 07:45:34.404 329 11046.54 315.45 54493.00 88888.00 2015-11-25 07:45:34.904 329 11046.56 315.43 54492.99 88888.00 2015-11-25 07:45:35.404 329 11046.47 315.42 54492.91 88888.00 2015-11-25 07:45:35.904 329 11046.50 315.43 54492.86 88888.00 2015-11-25 07:45:36.404 329 11046.51 315.36 54492.94 88888.00 2015-11-25 07:45:36.904 329 11046.50 315.39 54492.93 88888.00 2015-11-25 07:45:37.404 329 11046.54 315.45 54493.01 88888.00 2015-11-25 07:45:37.904 329 11046.50 315.47 54493.01 88888.00 2015-11-25 07:45:38.404 329 11046.49 315.44 54493.01 88888.00 2015-11-25 07:45:38.904 329 11046.49 315.44 54492.95 88888.00 2015-11-25 07:45:39.404 329 11046.51 315.46 54492.92 88888.00 2015-11-25 07:45:39.904 329 11046.50 315.45 54492.99 88888.00 2015-11-25 07:45:40.404 329 11046.52 315.42 54492.99 88888.00 2015-11-25 07:45:40.904 329 11046.50 315.39 54493.01 88888.00 2015-11-25 07:45:41.404 329 11046.47 315.43 54492.93 88888.00 2015-11-25 07:45:41.904 329 11046.52 315.51 54492.86 88888.00 2015-11-25 07:45:42.404 329 11046.50 315.49 54492.85 88888.00 2015-11-25 07:45:42.904 329 11046.52 315.49 54492.89 88888.00 2015-11-25 07:45:43.404 329 11046.52 315.51 54492.92 88888.00 2015-11-25 07:45:43.904 329 11046.51 315.54 54492.99 88888.00 2015-11-25 07:45:44.404 329 11046.45 315.51 54493.04 88888.00 2015-11-25 07:45:44.904 329 11046.45 315.49 54493.09 88888.00 2015-11-25 07:45:45.404 329 11046.47 315.44 54493.07 88888.00 2015-11-25 07:45:45.904 329 11046.49 315.47 54493.04 88888.00 2015-11-25 07:45:46.404 329 11046.46 315.53 54493.01 88888.00 2015-11-25 07:45:46.904 329 11046.43 315.51 54493.02 88888.00 2015-11-25 07:45:47.404 329 11046.50 315.53 54492.98 88888.00 2015-11-25 07:45:47.904 329 11046.51 315.55 54492.94 88888.00 2015-11-25 07:45:48.404 329 11046.49 315.56 54492.94 88888.00 2015-11-25 07:45:48.904 329 11046.43 315.54 54492.93 88888.00 2015-11-25 07:45:49.404 329 11046.45 315.55 54493.02 88888.00 2015-11-25 07:45:49.904 329 11046.40 315.51 54493.43 88888.00 2015-11-25 07:45:50.404 329 11046.34 315.55 54493.59 88888.00 2015-11-25 07:45:50.904 329 11046.36 315.55 54493.57 88888.00 2015-11-25 07:45:51.404 329 11046.36 315.57 54493.39 88888.00 2015-11-25 07:45:51.904 329 11046.38 315.53 54493.29 88888.00 2015-11-25 07:45:52.404 329 11046.41 315.47 54493.19 88888.00 2015-11-25 07:45:52.904 329 11046.46 315.47 54493.14 88888.00 2015-11-25 07:45:53.404 329 11046.45 315.49 54492.93 88888.00 2015-11-25 07:45:53.904 329 11046.51 315.51 54492.65 88888.00 2015-11-25 07:45:54.404 329 11046.52 315.56 54492.66 88888.00 2015-11-25 07:45:54.904 329 11046.59 315.61 54492.74 88888.00 2015-11-25 07:45:55.404 329 11046.52 315.61 54492.68 88888.00 2015-11-25 07:45:55.904 329 11046.52 315.60 54492.67 88888.00 2015-11-25 07:45:56.404 329 11046.54 315.64 54492.60 88888.00 2015-11-25 07:45:56.904 329 11046.51 315.53 54492.68 88888.00 2015-11-25 07:45:57.404 329 11046.49 315.49 54492.81 88888.00 2015-11-25 07:45:57.904 329 11046.51 315.51 54492.85 88888.00 2015-11-25 07:45:58.404 329 11046.50 315.49 54492.87 88888.00 2015-11-25 07:45:58.904 329 11046.47 315.53 54492.91 88888.00 2015-11-25 07:45:59.404 329 11046.52 315.53 54492.90 88888.00 2015-11-25 07:45:59.904 329 11046.51 315.57 54492.91 88888.00 2015-11-25 07:46:00.404 329 11046.52 315.60 54492.87 88888.00 2015-11-25 07:46:00.904 329 11046.49 315.57 54492.93 88888.00 2015-11-25 07:46:01.404 329 11046.47 315.54 54492.95 88888.00 2015-11-25 07:46:01.904 329 11046.45 315.53 54492.84 88888.00 2015-11-25 07:46:02.404 329 11046.45 315.52 54492.84 88888.00 2015-11-25 07:46:02.904 329 11046.45 315.46 54492.85 88888.00 2015-11-25 07:46:03.404 329 11046.46 315.44 54492.91 88888.00 2015-11-25 07:46:03.904 329 11046.51 315.44 54492.91 88888.00 2015-11-25 07:46:04.404 329 11046.45 315.53 54492.95 88888.00 2015-11-25 07:46:04.904 329 11046.46 315.56 54493.02 88888.00 2015-11-25 07:46:05.404 329 11046.47 315.57 54493.00 88888.00 2015-11-25 07:46:05.904 329 11046.49 315.56 54493.03 88888.00 2015-11-25 07:46:06.404 329 11046.54 315.53 54493.02 88888.00 2015-11-25 07:46:06.904 329 11046.50 315.47 54492.99 88888.00 2015-11-25 07:46:07.404 329 11046.54 315.42 54492.99 88888.00 2015-11-25 07:46:07.904 329 11046.57 315.42 54492.98 88888.00 2015-11-25 07:46:08.404 329 11046.56 315.48 54493.04 88888.00 2015-11-25 07:46:08.904 329 11046.64 315.48 54493.12 88888.00 2015-11-25 07:46:09.404 329 11046.62 315.48 54493.13 88888.00 2015-11-25 07:46:09.904 329 11046.60 315.45 54493.13 88888.00 2015-11-25 07:46:10.404 329 11046.56 315.45 54493.14 88888.00 2015-11-25 07:46:10.904 329 11046.57 315.45 54493.11 88888.00 2015-11-25 07:46:11.404 329 11046.56 315.49 54493.09 88888.00 2015-11-25 07:46:11.904 329 11046.54 315.51 54493.16 88888.00 2015-11-25 07:46:12.404 329 11046.57 315.46 54493.11 88888.00 2015-11-25 07:46:12.904 329 11046.56 315.39 54493.07 88888.00 2015-11-25 07:46:13.404 329 11046.59 315.37 54493.11 88888.00 2015-11-25 07:46:13.904 329 11046.62 315.43 54493.10 88888.00 2015-11-25 07:46:14.404 329 11046.66 315.38 54493.05 88888.00 2015-11-25 07:46:14.904 329 11046.60 315.37 54493.10 88888.00 2015-11-25 07:46:15.404 329 11046.56 315.37 54493.13 88888.00 2015-11-25 07:46:15.904 329 11046.60 315.32 54493.10 88888.00 2015-11-25 07:46:16.404 329 11046.65 315.31 54493.05 88888.00 2015-11-25 07:46:16.904 329 11046.62 315.30 54493.09 88888.00 2015-11-25 07:46:17.404 329 11046.60 315.35 54493.04 88888.00 2015-11-25 07:46:17.904 329 11046.62 315.32 54493.05 88888.00 2015-11-25 07:46:18.404 329 11046.65 315.35 54493.10 88888.00 2015-11-25 07:46:18.904 329 11046.65 315.34 54493.04 88888.00 2015-11-25 07:46:19.404 329 11046.62 315.34 54493.00 88888.00 2015-11-25 07:46:19.904 329 11046.61 315.36 54492.99 88888.00 2015-11-25 07:46:20.404 329 11046.64 315.38 54492.89 88888.00 2015-11-25 07:46:20.904 329 11046.65 315.40 54492.90 88888.00 2015-11-25 07:46:21.404 329 11046.62 315.43 54492.92 88888.00 2015-11-25 07:46:21.904 329 11046.60 315.38 54492.86 88888.00 2015-11-25 07:46:22.404 329 11046.61 315.27 54492.83 88888.00 2015-11-25 07:46:22.904 329 11046.59 315.30 54492.85 88888.00 2015-11-25 07:46:23.404 329 11046.55 315.34 54492.85 88888.00 2015-11-25 07:46:23.904 329 11046.52 315.32 54492.87 88888.00 2015-11-25 07:46:24.404 329 11046.59 315.32 54492.82 88888.00 2015-11-25 07:46:24.904 329 11046.59 315.34 54492.84 88888.00 2015-11-25 07:46:25.404 329 11046.60 315.35 54492.85 88888.00 2015-11-25 07:46:25.904 329 11046.66 315.38 54492.84 88888.00 2015-11-25 07:46:26.404 329 11046.71 315.36 54492.86 88888.00 2015-11-25 07:46:26.904 329 11046.70 315.38 54492.90 88888.00 2015-11-25 07:46:27.404 329 11046.57 315.38 54492.92 88888.00 2015-11-25 07:46:27.904 329 11046.60 315.42 54492.93 88888.00 2015-11-25 07:46:28.404 329 11046.62 315.37 54492.95 88888.00 2015-11-25 07:46:28.904 329 11046.66 315.39 54492.95 88888.00 2015-11-25 07:46:29.404 329 11046.66 315.38 54492.91 88888.00 2015-11-25 07:46:29.904 329 11046.62 315.36 54492.90 88888.00 2015-11-25 07:46:30.404 329 11046.61 315.38 54492.92 88888.00 2015-11-25 07:46:30.904 329 11046.64 315.35 54492.96 88888.00 2015-11-25 07:46:31.404 329 11046.60 315.30 54492.95 88888.00 2015-11-25 07:46:31.904 329 11046.56 315.29 54492.93 88888.00 2015-11-25 07:46:32.404 329 11046.54 315.34 54492.98 88888.00 2015-11-25 07:46:32.904 329 11046.52 315.35 54493.01 88888.00 2015-11-25 07:46:33.404 329 11046.51 315.29 54493.07 88888.00 2015-11-25 07:46:33.904 329 11046.52 315.32 54493.03 88888.00 2015-11-25 07:46:34.404 329 11046.50 315.30 54493.00 88888.00 2015-11-25 07:46:34.904 329 11046.45 315.27 54493.04 88888.00 2015-11-25 07:46:35.404 329 11046.50 315.26 54493.03 88888.00 2015-11-25 07:46:35.904 329 11046.46 315.30 54493.07 88888.00 2015-11-25 07:46:36.404 329 11046.45 315.35 54493.09 88888.00 2015-11-25 07:46:36.904 329 11046.45 315.36 54493.12 88888.00 2015-11-25 07:46:37.404 329 11046.47 315.36 54493.12 88888.00 2015-11-25 07:46:37.904 329 11046.47 315.37 54493.11 88888.00 2015-11-25 07:46:38.404 329 11046.54 315.36 54493.04 88888.00 2015-11-25 07:46:38.904 329 11046.49 315.38 54493.05 88888.00 2015-11-25 07:46:39.404 329 11046.50 315.39 54493.11 88888.00 2015-11-25 07:46:39.904 329 11046.50 315.38 54493.18 88888.00 2015-11-25 07:46:40.404 329 11046.49 315.39 54493.16 88888.00 2015-11-25 07:46:40.904 329 11046.51 315.36 54493.19 88888.00 2015-11-25 07:46:41.404 329 11046.50 315.42 54493.22 88888.00 2015-11-25 07:46:41.904 329 11046.46 315.39 54493.20 88888.00 2015-11-25 07:46:42.404 329 11046.40 315.36 54493.19 88888.00 2015-11-25 07:46:42.904 329 11046.44 315.37 54493.22 88888.00 2015-11-25 07:46:43.404 329 11046.44 315.35 54493.27 88888.00 2015-11-25 07:46:43.904 329 11046.46 315.34 54493.20 88888.00 2015-11-25 07:46:44.404 329 11046.46 315.31 54493.14 88888.00 2015-11-25 07:46:44.904 329 11046.41 315.35 54493.08 88888.00 2015-11-25 07:46:45.404 329 11046.41 315.45 54493.09 88888.00 2015-11-25 07:46:45.904 329 11046.44 315.51 54493.10 88888.00 2015-11-25 07:46:46.404 329 11046.43 315.54 54493.10 88888.00 2015-11-25 07:46:46.904 329 11046.44 315.52 54493.02 88888.00 2015-11-25 07:46:47.404 329 11046.36 315.54 54493.02 88888.00 2015-11-25 07:46:47.904 329 11046.34 315.51 54493.01 88888.00 2015-11-25 07:46:48.404 329 11046.38 315.52 54493.08 88888.00 2015-11-25 07:46:48.904 329 11046.33 315.52 54493.16 88888.00 2015-11-25 07:46:49.404 329 11046.31 315.53 54493.24 88888.00 2015-11-25 07:46:49.904 329 11046.33 315.53 54493.16 88888.00 2015-11-25 07:46:50.404 329 11046.36 315.54 54493.17 88888.00 2015-11-25 07:46:50.904 329 11046.39 315.56 54493.25 88888.00 2015-11-25 07:46:51.404 329 11046.38 315.53 54493.21 88888.00 2015-11-25 07:46:51.904 329 11046.35 315.60 54493.26 88888.00 2015-11-25 07:46:52.404 329 11046.38 315.57 54493.24 88888.00 2015-11-25 07:46:52.904 329 11046.34 315.48 54493.22 88888.00 2015-11-25 07:46:53.404 329 11046.34 315.45 54493.25 88888.00 2015-11-25 07:46:53.904 329 11046.34 315.45 54493.25 88888.00 2015-11-25 07:46:54.404 329 11046.34 315.45 54493.22 88888.00 2015-11-25 07:46:54.904 329 11046.31 315.43 54493.25 88888.00 2015-11-25 07:46:55.404 329 11046.34 315.45 54493.22 88888.00 2015-11-25 07:46:55.904 329 11046.35 315.48 54493.30 88888.00 2015-11-25 07:46:56.404 329 11046.29 315.47 54493.35 88888.00 2015-11-25 07:46:56.904 329 11046.29 315.48 54493.29 88888.00 2015-11-25 07:46:57.404 329 11046.26 315.53 54493.21 88888.00 2015-11-25 07:46:57.904 329 11046.24 315.53 54493.14 88888.00 2015-11-25 07:46:58.404 329 11046.20 315.52 54493.08 88888.00 2015-11-25 07:46:58.904 329 11046.23 315.48 54493.13 88888.00 2015-11-25 07:46:59.404 329 11046.28 315.51 54493.16 88888.00 2015-11-25 07:46:59.904 329 11046.31 315.55 54493.12 88888.00 2015-11-25 07:47:00.404 329 11046.34 315.54 54493.12 88888.00 2015-11-25 07:47:00.904 329 11046.33 315.52 54493.16 88888.00 2015-11-25 07:47:01.404 329 11046.31 315.54 54493.17 88888.00 2015-11-25 07:47:01.904 329 11046.28 315.52 54493.20 88888.00 2015-11-25 07:47:02.404 329 11046.25 315.51 54493.19 88888.00 2015-11-25 07:47:02.904 329 11046.26 315.54 54493.13 88888.00 2015-11-25 07:47:03.404 329 11046.24 315.52 54493.11 88888.00 2015-11-25 07:47:03.904 329 11046.25 315.52 54493.05 88888.00 2015-11-25 07:47:04.404 329 11046.29 315.56 54492.92 88888.00 2015-11-25 07:47:04.904 329 11046.24 315.51 54492.94 88888.00 2015-11-25 07:47:05.404 329 11046.23 315.42 54493.01 88888.00 2015-11-25 07:47:05.904 329 11046.26 315.43 54493.09 88888.00 2015-11-25 07:47:06.404 329 11046.30 315.47 54493.11 88888.00 2015-11-25 07:47:06.904 329 11046.31 315.49 54493.08 88888.00 2015-11-25 07:47:07.404 329 11046.31 315.47 54493.08 88888.00 2015-11-25 07:47:07.904 329 11046.30 315.49 54493.09 88888.00 2015-11-25 07:47:08.404 329 11046.33 315.46 54493.05 88888.00 2015-11-25 07:47:08.904 329 11046.26 315.48 54493.03 88888.00 2015-11-25 07:47:09.404 329 11046.28 315.53 54493.01 88888.00 2015-11-25 07:47:09.904 329 11046.25 315.52 54493.00 88888.00 2015-11-25 07:47:10.405 329 11046.28 315.47 54492.94 88888.00 2015-11-25 07:47:10.905 329 11046.31 315.42 54492.99 88888.00 2015-11-25 07:47:11.405 329 11046.33 315.46 54492.99 88888.00 2015-11-25 07:47:11.905 329 11046.31 315.45 54493.02 88888.00 2015-11-25 07:47:12.405 329 11046.26 315.47 54492.99 88888.00 2015-11-25 07:47:12.905 329 11046.15 315.46 54492.90 88888.00 2015-11-25 07:47:13.405 329 11046.18 315.46 54492.89 88888.00 2015-11-25 07:47:13.905 329 11046.26 315.43 54492.78 88888.00 2015-11-25 07:47:14.405 329 11046.23 315.43 54492.83 88888.00 2015-11-25 07:47:14.905 329 11046.23 315.39 54492.84 88888.00 2015-11-25 07:47:15.405 329 11046.22 315.47 54492.85 88888.00 2015-11-25 07:47:15.905 329 11046.23 315.47 54492.91 88888.00 2015-11-25 07:47:16.405 329 11046.28 315.49 54492.85 88888.00 2015-11-25 07:47:16.905 329 11046.28 315.49 54492.80 88888.00 2015-11-25 07:47:17.405 329 11046.25 315.46 54492.82 88888.00 2015-11-25 07:47:17.905 329 11046.20 315.46 54492.84 88888.00 2015-11-25 07:47:18.405 329 11046.23 315.43 54492.91 88888.00 2015-11-25 07:47:18.905 329 11046.23 315.40 54492.89 88888.00 2015-11-25 07:47:19.405 329 11046.25 315.36 54492.84 88888.00 2015-11-25 07:47:19.905 329 11046.26 315.38 54492.89 88888.00 2015-11-25 07:47:20.405 329 11046.24 315.32 54492.87 88888.00 2015-11-25 07:47:20.905 329 11046.22 315.31 54492.87 88888.00 2015-11-25 07:47:21.405 329 11046.22 315.32 54492.86 88888.00 2015-11-25 07:47:21.905 329 11046.23 315.29 54492.89 88888.00 2015-11-25 07:47:22.405 329 11046.23 315.29 54492.94 88888.00 2015-11-25 07:47:22.905 329 11046.23 315.29 54492.93 88888.00 2015-11-25 07:47:23.405 329 11046.23 315.29 54492.89 88888.00 2015-11-25 07:47:23.905 329 11046.23 315.28 54492.92 88888.00 2015-11-25 07:47:24.405 329 11046.23 315.26 54492.98 88888.00 2015-11-25 07:47:24.905 329 11046.15 315.27 54492.92 88888.00 2015-11-25 07:47:25.405 329 11046.23 315.30 54492.83 88888.00 2015-11-25 07:47:25.905 329 11046.28 315.30 54492.84 88888.00 2015-11-25 07:47:26.405 329 11046.24 315.32 54492.86 88888.00 2015-11-25 07:47:26.905 329 11046.33 315.29 54492.87 88888.00 2015-11-25 07:47:27.405 329 11046.25 315.26 54492.84 88888.00 2015-11-25 07:47:27.905 329 11046.23 315.28 54492.89 88888.00 2015-11-25 07:47:28.405 329 11046.20 315.29 54492.90 88888.00 2015-11-25 07:47:28.905 329 11046.20 315.20 54492.84 88888.00 2015-11-25 07:47:29.405 329 11046.23 315.20 54492.81 88888.00 2015-11-25 07:47:29.905 329 11046.24 315.22 54492.82 88888.00 2015-11-25 07:47:30.405 329 11046.26 315.21 54492.81 88888.00 2015-11-25 07:47:30.905 329 11046.28 315.21 54492.83 88888.00 2015-11-25 07:47:31.405 329 11046.25 315.19 54492.81 88888.00 2015-11-25 07:47:31.905 329 11046.31 315.21 54492.83 88888.00 2015-11-25 07:47:32.405 329 11046.28 315.18 54492.82 88888.00 2015-11-25 07:47:32.905 329 11046.30 315.19 54492.75 88888.00 2015-11-25 07:47:33.405 329 11046.30 315.21 54492.81 88888.00 2015-11-25 07:47:33.905 329 11046.28 315.23 54492.81 88888.00 2015-11-25 07:47:34.405 329 11046.31 315.27 54492.86 88888.00 2015-11-25 07:47:34.905 329 11046.34 315.26 54492.86 88888.00 2015-11-25 07:47:35.405 329 11046.38 315.23 54492.89 88888.00 2015-11-25 07:47:35.905 329 11046.38 315.26 54492.96 88888.00 2015-11-25 07:47:36.405 329 11046.33 315.23 54493.03 88888.00 2015-11-25 07:47:36.905 329 11046.33 315.22 54493.05 88888.00 2015-11-25 07:47:37.405 329 11046.34 315.21 54493.08 88888.00 2015-11-25 07:47:37.905 329 11046.33 315.22 54493.03 88888.00 2015-11-25 07:47:38.405 329 11046.33 315.25 54493.03 88888.00 2015-11-25 07:47:38.905 329 11046.38 315.22 54492.98 88888.00 2015-11-25 07:47:39.405 329 11046.39 315.23 54493.04 88888.00 2015-11-25 07:47:39.905 329 11046.31 315.27 54493.10 88888.00 2015-11-25 07:47:40.405 329 11046.31 315.26 54493.31 88888.00 2015-11-25 07:47:40.905 329 11046.29 315.22 54493.49 88888.00 2015-11-25 07:47:41.405 329 11046.28 315.18 54493.49 88888.00 2015-11-25 07:47:41.905 329 11046.23 315.25 54493.53 88888.00 2015-11-25 07:47:42.405 329 11046.26 315.29 54493.42 88888.00 2015-11-25 07:47:42.905 329 11046.28 315.23 54493.29 88888.00 2015-11-25 07:47:43.405 329 11046.25 315.25 54493.20 88888.00 2015-11-25 07:47:43.905 329 11046.30 315.26 54492.94 88888.00 2015-11-25 07:47:44.405 329 11046.38 315.26 54492.59 88888.00 2015-11-25 07:47:44.905 329 11046.36 315.26 54492.64 88888.00 2015-11-25 07:47:45.405 329 11046.33 315.20 54492.72 88888.00 2015-11-25 07:47:45.905 329 11046.25 315.19 54492.83 88888.00 2015-11-25 07:47:46.405 329 11046.25 315.21 54492.83 88888.00 2015-11-25 07:47:46.905 329 11046.31 315.28 54492.84 88888.00 2015-11-25 07:47:47.405 329 11046.36 315.27 54492.91 88888.00 2015-11-25 07:47:47.905 329 11046.34 315.23 54492.96 88888.00 2015-11-25 07:47:48.405 329 11046.35 315.29 54493.02 88888.00 2015-11-25 07:47:48.905 329 11046.35 315.37 54493.04 88888.00 2015-11-25 07:47:49.405 329 11046.38 315.32 54493.04 88888.00 2015-11-25 07:47:49.905 329 11046.39 315.36 54493.01 88888.00 2015-11-25 07:47:50.405 329 11046.35 315.38 54493.03 88888.00 2015-11-25 07:47:50.905 329 11046.33 315.36 54493.12 88888.00 2015-11-25 07:47:51.405 329 11046.34 315.39 54493.10 88888.00 2015-11-25 07:47:51.905 329 11046.31 315.42 54493.17 88888.00 2015-11-25 07:47:52.405 329 11046.29 315.47 54493.19 88888.00 2015-11-25 07:47:52.905 329 11046.30 315.46 54493.19 88888.00 2015-11-25 07:47:53.405 329 11046.31 315.45 54493.25 88888.00 2015-11-25 07:47:53.905 329 11046.25 315.51 54493.24 88888.00 2015-11-25 07:47:54.405 329 11046.28 315.52 54493.21 88888.00 2015-11-25 07:47:54.905 329 11046.28 315.51 54493.22 88888.00 2015-11-25 07:47:55.405 329 11046.25 315.56 54493.26 88888.00 2015-11-25 07:47:55.905 329 11046.26 315.54 54493.25 88888.00 2015-11-25 07:47:56.405 329 11046.25 315.55 54493.18 88888.00 2015-11-25 07:47:56.905 329 11046.25 315.52 54493.13 88888.00 2015-11-25 07:47:57.405 329 11046.28 315.51 54493.17 88888.00 2015-11-25 07:47:57.905 329 11046.25 315.53 54493.16 88888.00 2015-11-25 07:47:58.405 329 11046.28 315.57 54493.12 88888.00 2015-11-25 07:47:58.905 329 11046.25 315.56 54493.13 88888.00 2015-11-25 07:47:59.405 329 11046.23 315.61 54493.13 88888.00 2015-11-25 07:47:59.905 329 11046.25 315.59 54493.17 88888.00 2015-11-25 07:48:00.405 329 11046.23 315.61 54493.16 88888.00 2015-11-25 07:48:00.905 329 11046.22 315.61 54493.12 88888.00 2015-11-25 07:48:01.405 329 11046.23 315.63 54493.17 88888.00 2015-11-25 07:48:01.905 329 11046.24 315.69 54493.25 88888.00 2015-11-25 07:48:02.405 329 11046.18 315.71 54493.17 88888.00 2015-11-25 07:48:02.905 329 11046.20 315.72 54493.14 88888.00 2015-11-25 07:48:03.405 329 11046.24 315.68 54493.08 88888.00 2015-11-25 07:48:03.905 329 11046.22 315.61 54493.08 88888.00 2015-11-25 07:48:04.405 329 11046.23 315.64 54493.10 88888.00 2015-11-25 07:48:04.905 329 11046.25 315.64 54493.09 88888.00 2015-11-25 07:48:05.405 329 11046.23 315.64 54493.07 88888.00 2015-11-25 07:48:05.905 329 11046.26 315.61 54493.18 88888.00 2015-11-25 07:48:06.405 329 11046.23 315.63 54493.25 88888.00 2015-11-25 07:48:06.905 329 11046.25 315.64 54493.22 88888.00 2015-11-25 07:48:07.405 329 11046.24 315.64 54493.17 88888.00 2015-11-25 07:48:07.905 329 11046.24 315.64 54493.16 88888.00 2015-11-25 07:48:08.405 329 11046.29 315.65 54493.14 88888.00 2015-11-25 07:48:08.905 329 11046.23 315.74 54493.19 88888.00 2015-11-25 07:48:09.405 329 11046.20 315.77 54493.18 88888.00 2015-11-25 07:48:09.905 329 11046.20 315.77 54493.13 88888.00 2015-11-25 07:48:10.405 329 11046.23 315.78 54493.10 88888.00 2015-11-25 07:48:10.905 329 11046.28 315.77 54493.08 88888.00 2015-11-25 07:48:11.405 329 11046.24 315.76 54493.08 88888.00 2015-11-25 07:48:11.905 329 11046.23 315.73 54493.05 88888.00 2015-11-25 07:48:12.405 329 11046.29 315.72 54493.05 88888.00 2015-11-25 07:48:12.905 329 11046.30 315.71 54493.03 88888.00 2015-11-25 07:48:13.405 329 11046.23 315.68 54493.01 88888.00 2015-11-25 07:48:13.905 329 11046.24 315.71 54492.93 88888.00 2015-11-25 07:48:14.405 329 11046.23 315.70 54492.91 88888.00 2015-11-25 07:48:14.905 329 11046.23 315.70 54492.87 88888.00 2015-11-25 07:48:15.405 329 11046.20 315.72 54492.86 88888.00 2015-11-25 07:48:15.905 329 11046.22 315.66 54492.92 88888.00 2015-11-25 07:48:16.405 329 11046.24 315.62 54492.98 88888.00 2015-11-25 07:48:16.905 329 11046.25 315.64 54492.95 88888.00 2015-11-25 07:48:17.405 329 11046.24 315.70 54492.90 88888.00 2015-11-25 07:48:17.905 329 11046.22 315.69 54492.87 88888.00 2015-11-25 07:48:18.405 329 11046.24 315.70 54492.90 88888.00 2015-11-25 07:48:18.905 329 11046.29 315.66 54492.92 88888.00 2015-11-25 07:48:19.405 329 11046.33 315.60 54492.86 88888.00 2015-11-25 07:48:19.905 329 11046.29 315.62 54492.84 88888.00 2015-11-25 07:48:20.405 329 11046.24 315.65 54492.82 88888.00 2015-11-25 07:48:20.905 329 11046.22 315.66 54492.83 88888.00 2015-11-25 07:48:21.405 329 11046.25 315.65 54492.85 88888.00 2015-11-25 07:48:21.905 329 11046.31 315.61 54492.85 88888.00 2015-11-25 07:48:22.405 329 11046.30 315.63 54492.83 88888.00 2015-11-25 07:48:22.905 329 11046.33 315.65 54492.76 88888.00 2015-11-25 07:48:23.405 329 11046.34 315.65 54492.70 88888.00 2015-11-25 07:48:23.905 329 11046.34 315.64 54492.74 88888.00 2015-11-25 07:48:24.405 329 11046.33 315.61 54492.77 88888.00 2015-11-25 07:48:24.905 329 11046.29 315.62 54492.76 88888.00 2015-11-25 07:48:25.405 329 11046.34 315.64 54492.76 88888.00 2015-11-25 07:48:25.905 329 11046.38 315.60 54492.78 88888.00 2015-11-25 07:48:26.405 329 11046.39 315.53 54492.77 88888.00 2015-11-25 07:48:26.905 329 11046.36 315.55 54492.77 88888.00 2015-11-25 07:48:27.405 329 11046.40 315.56 54492.75 88888.00 2015-11-25 07:48:27.905 329 11046.40 315.53 54492.75 88888.00 2015-11-25 07:48:28.405 329 11046.45 315.49 54492.74 88888.00 2015-11-25 07:48:28.905 329 11046.44 315.47 54492.74 88888.00 2015-11-25 07:48:29.405 329 11046.44 315.48 54492.77 88888.00 2015-11-25 07:48:29.905 329 11046.44 315.53 54492.72 88888.00 2015-11-25 07:48:30.405 329 11046.41 315.46 54492.74 88888.00 2015-11-25 07:48:30.905 329 11046.45 315.40 54492.76 88888.00 2015-11-25 07:48:31.405 329 11046.41 315.45 54492.75 88888.00 2015-11-25 07:48:31.905 329 11046.41 315.47 54492.82 88888.00 2015-11-25 07:48:32.405 329 11046.44 315.48 54492.84 88888.00 2015-11-25 07:48:32.905 329 11046.40 315.49 54492.84 88888.00 2015-11-25 07:48:33.405 329 11046.44 315.43 54492.76 88888.00 2015-11-25 07:48:33.905 329 11046.45 315.38 54492.77 88888.00 2015-11-25 07:48:34.405 329 11046.46 315.39 54492.77 88888.00 2015-11-25 07:48:34.905 329 11046.47 315.38 54492.83 88888.00 2015-11-25 07:48:35.405 329 11046.46 315.36 54492.77 88888.00 2015-11-25 07:48:35.905 329 11046.44 315.36 54492.72 88888.00 2015-11-25 07:48:36.405 329 11046.45 315.34 54492.69 88888.00 2015-11-25 07:48:36.905 329 11046.55 315.37 54492.70 88888.00 2015-11-25 07:48:37.405 329 11046.56 315.40 54492.77 88888.00 2015-11-25 07:48:37.905 329 11046.52 315.39 54492.76 88888.00 2015-11-25 07:48:38.405 329 11046.51 315.39 54492.75 88888.00 2015-11-25 07:48:38.905 329 11046.47 315.45 54492.76 88888.00 2015-11-25 07:48:39.405 329 11046.47 315.40 54492.76 88888.00 2015-11-25 07:48:39.905 329 11046.49 315.35 54492.80 88888.00 2015-11-25 07:48:40.405 329 11046.55 315.35 54492.76 88888.00 2015-11-25 07:48:40.905 329 11046.56 315.34 54492.82 88888.00 2015-11-25 07:48:41.405 329 11046.55 315.32 54492.80 88888.00 2015-11-25 07:48:41.905 329 11046.54 315.37 54492.81 88888.00 2015-11-25 07:48:42.405 329 11046.52 315.38 54492.80 88888.00 2015-11-25 07:48:42.905 329 11046.57 315.39 54492.73 88888.00 2015-11-25 07:48:43.405 329 11046.56 315.39 54492.74 88888.00 2015-11-25 07:48:43.905 329 11046.55 315.35 54492.64 88888.00 2015-11-25 07:48:44.405 329 11046.56 315.32 54492.74 88888.00 2015-11-25 07:48:44.905 329 11046.59 315.38 54492.77 88888.00 2015-11-25 07:48:45.405 329 11046.56 315.35 54492.80 88888.00 2015-11-25 07:48:45.905 329 11046.59 315.32 54492.81 88888.00 2015-11-25 07:48:46.405 329 11046.59 315.36 54492.81 88888.00 2015-11-25 07:48:46.905 329 11046.50 315.35 54492.82 88888.00 2015-11-25 07:48:47.405 329 11046.49 315.32 54492.80 88888.00 2015-11-25 07:48:47.905 329 11046.52 315.35 54492.85 88888.00 2015-11-25 07:48:48.405 329 11046.52 315.37 54492.85 88888.00 2015-11-25 07:48:48.905 329 11046.52 315.38 54492.84 88888.00 2015-11-25 07:48:49.405 329 11046.54 315.36 54492.85 88888.00 2015-11-25 07:48:49.905 329 11046.52 315.34 54492.83 88888.00 2015-11-25 07:48:50.405 329 11046.45 315.35 54492.91 88888.00 2015-11-25 07:48:50.905 329 11046.50 315.35 54492.90 88888.00 2015-11-25 07:48:51.405 329 11046.54 315.38 54492.93 88888.00 2015-11-25 07:48:51.905 329 11046.56 315.40 54492.90 88888.00 2015-11-25 07:48:52.405 329 11046.54 315.38 54492.83 88888.00 2015-11-25 07:48:52.905 329 11046.54 315.36 54492.91 88888.00 2015-11-25 07:48:53.405 329 11046.51 315.42 54492.83 88888.00 2015-11-25 07:48:53.905 329 11046.52 315.45 54492.80 88888.00 2015-11-25 07:48:54.405 329 11046.56 315.40 54492.78 88888.00 2015-11-25 07:48:54.905 329 11046.52 315.43 54492.77 88888.00 2015-11-25 07:48:55.405 329 11046.47 315.47 54492.83 88888.00 2015-11-25 07:48:55.905 329 11046.46 315.45 54492.84 88888.00 2015-11-25 07:48:56.405 329 11046.54 315.39 54492.74 88888.00 2015-11-25 07:48:56.905 329 11046.51 315.42 54492.76 88888.00 2015-11-25 07:48:57.405 329 11046.49 315.48 54492.82 88888.00 2015-11-25 07:48:57.905 329 11046.46 315.47 54492.77 88888.00 2015-11-25 07:48:58.405 329 11046.46 315.46 54492.77 88888.00 2015-11-25 07:48:58.905 329 11046.45 315.40 54492.77 88888.00 2015-11-25 07:48:59.405 329 11046.45 315.40 54492.82 88888.00 2015-11-25 07:48:59.905 329 11046.46 315.37 54492.85 88888.00 2015-11-25 07:49:00.405 329 11046.46 315.43 54492.89 88888.00 2015-11-25 07:49:00.905 329 11046.50 315.47 54492.89 88888.00 2015-11-25 07:49:01.405 329 11046.46 315.49 54492.85 88888.00 2015-11-25 07:49:01.905 329 11046.47 315.45 54492.80 88888.00 2015-11-25 07:49:02.405 329 11046.45 315.42 54492.75 88888.00 2015-11-25 07:49:02.905 329 11046.47 315.43 54492.74 88888.00 2015-11-25 07:49:03.405 329 11046.51 315.52 54492.83 88888.00 2015-11-25 07:49:03.905 329 11046.52 315.51 54492.83 88888.00 2015-11-25 07:49:04.405 329 11046.52 315.49 54492.82 88888.00 2015-11-25 07:49:04.905 329 11046.50 315.57 54492.91 88888.00 2015-11-25 07:49:05.405 329 11046.50 315.57 54492.90 88888.00 2015-11-25 07:49:05.905 329 11046.51 315.51 54492.86 88888.00 2015-11-25 07:49:06.405 329 11046.52 315.52 54492.81 88888.00 2015-11-25 07:49:06.905 329 11046.54 315.54 54492.87 88888.00 2015-11-25 07:49:07.405 329 11046.55 315.55 54492.91 88888.00 2015-11-25 07:49:07.905 329 11046.51 315.57 54492.89 88888.00 2015-11-25 07:49:08.405 329 11046.52 315.60 54492.81 88888.00 2015-11-25 07:49:08.905 329 11046.52 315.57 54492.83 88888.00 2015-11-25 07:49:09.405 329 11046.50 315.57 54492.89 88888.00 2015-11-25 07:49:09.905 329 11046.52 315.59 54492.94 88888.00 2015-11-25 07:49:10.405 329 11046.49 315.59 54492.92 88888.00 2015-11-25 07:49:10.905 329 11046.52 315.60 54492.87 88888.00 2015-11-25 07:49:11.405 329 11046.56 315.62 54492.92 88888.00 2015-11-25 07:49:11.905 329 11046.55 315.61 54492.94 88888.00 2015-11-25 07:49:12.405 329 11046.52 315.57 54492.93 88888.00 2015-11-25 07:49:12.905 329 11046.51 315.64 54492.94 88888.00 2015-11-25 07:49:13.405 329 11046.57 315.69 54492.93 88888.00 2015-11-25 07:49:13.905 329 11046.57 315.66 54492.91 88888.00 2015-11-25 07:49:14.405 329 11046.57 315.68 54492.93 88888.00 2015-11-25 07:49:14.905 329 11046.62 315.72 54492.92 88888.00 2015-11-25 07:49:15.405 329 11046.65 315.68 54492.96 88888.00 2015-11-25 07:49:15.905 329 11046.64 315.69 54492.99 88888.00 2015-11-25 07:49:16.405 329 11046.64 315.69 54493.02 88888.00 2015-11-25 07:49:16.905 329 11046.56 315.68 54493.00 88888.00 2015-11-25 07:49:17.405 329 11046.61 315.71 54492.95 88888.00 2015-11-25 07:49:17.905 329 11046.57 315.68 54492.94 88888.00 2015-11-25 07:49:18.405 329 11046.59 315.69 54492.93 88888.00 2015-11-25 07:49:18.905 329 11046.62 315.69 54492.91 88888.00 2015-11-25 07:49:19.405 329 11046.61 315.68 54492.93 88888.00 2015-11-25 07:49:19.905 329 11046.65 315.70 54492.94 88888.00 2015-11-25 07:49:20.405 329 11046.65 315.65 54492.91 88888.00 2015-11-25 07:49:20.905 329 11046.65 315.69 54492.89 88888.00 2015-11-25 07:49:21.405 329 11046.64 315.72 54492.81 88888.00 2015-11-25 07:49:21.905 329 11046.62 315.69 54492.75 88888.00 2015-11-25 07:49:22.405 329 11046.62 315.68 54492.74 88888.00 2015-11-25 07:49:22.905 329 11046.66 315.70 54492.74 88888.00 2015-11-25 07:49:23.405 329 11046.62 315.73 54492.74 88888.00 2015-11-25 07:49:23.905 329 11046.62 315.76 54492.68 88888.00 2015-11-25 07:49:24.405 329 11046.66 315.72 54492.56 88888.00 2015-11-25 07:49:24.905 329 11046.69 315.74 54492.47 88888.00 2015-11-25 07:49:25.405 329 11046.62 315.73 54492.60 88888.00 2015-11-25 07:49:25.905 329 11046.62 315.71 54492.70 88888.00 2015-11-25 07:49:26.405 329 11046.62 315.71 54492.80 88888.00 2015-11-25 07:49:26.905 329 11046.62 315.66 54492.77 88888.00 2015-11-25 07:49:27.405 329 11046.67 315.64 54492.80 88888.00 2015-11-25 07:49:27.905 329 11046.69 315.64 54492.81 88888.00 2015-11-25 07:49:28.405 329 11046.71 315.62 54492.75 88888.00 2015-11-25 07:49:28.905 329 11046.72 315.61 54492.78 88888.00 2015-11-25 07:49:29.405 329 11046.71 315.60 54492.77 88888.00 2015-11-25 07:49:29.905 329 11046.67 315.64 54492.80 88888.00 2015-11-25 07:49:30.405 329 11046.62 315.71 54493.08 88888.00 2015-11-25 07:49:30.905 329 11046.67 315.72 54493.20 88888.00 2015-11-25 07:49:31.405 329 11046.62 315.76 54493.39 88888.00 2015-11-25 07:49:31.905 329 11046.59 315.68 54493.46 88888.00 2015-11-25 07:49:32.405 329 11046.64 315.63 54493.37 88888.00 2015-11-25 07:49:32.905 329 11046.67 315.63 54493.27 88888.00 2015-11-25 07:49:33.405 329 11046.73 315.62 54493.17 88888.00 2015-11-25 07:49:33.905 329 11046.67 315.57 54493.10 88888.00 2015-11-25 07:49:34.405 329 11046.73 315.60 54492.90 88888.00 2015-11-25 07:49:34.905 329 11046.85 315.65 54492.47 88888.00 2015-11-25 07:49:35.405 329 11046.82 315.65 54492.47 88888.00 2015-11-25 07:49:35.905 329 11046.72 315.59 54492.48 88888.00 2015-11-25 07:49:36.405 329 11046.75 315.62 54492.49 88888.00 2015-11-25 07:49:36.905 329 11046.78 315.57 54492.47 88888.00 2015-11-25 07:49:37.405 329 11046.78 315.59 54492.48 88888.00 2015-11-25 07:49:37.905 329 11046.76 315.57 54492.51 88888.00 2015-11-25 07:49:38.405 329 11046.77 315.55 54492.50 88888.00 2015-11-25 07:49:38.905 329 11046.82 315.59 54492.55 88888.00 2015-11-25 07:49:39.405 329 11046.86 315.60 54492.51 88888.00 2015-11-25 07:49:39.905 329 11046.83 315.60 54492.50 88888.00 2015-11-25 07:49:40.405 329 11046.87 315.54 54492.51 88888.00 2015-11-25 07:49:40.905 329 11046.86 315.55 54492.47 88888.00 2015-11-25 07:49:41.405 329 11046.86 315.57 54492.41 88888.00 2015-11-25 07:49:41.905 329 11046.83 315.56 54492.45 88888.00 2015-11-25 07:49:42.405 329 11046.88 315.53 54492.49 88888.00 2015-11-25 07:49:42.905 329 11046.91 315.49 54492.52 88888.00 2015-11-25 07:49:43.405 329 11046.85 315.51 54492.56 88888.00 2015-11-25 07:49:43.905 329 11046.85 315.49 54492.56 88888.00 2015-11-25 07:49:44.405 329 11046.87 315.49 54492.56 88888.00 2015-11-25 07:49:44.905 329 11046.85 315.48 54492.56 88888.00 2015-11-25 07:49:45.405 329 11046.85 315.49 54492.56 88888.00 2015-11-25 07:49:45.905 329 11046.80 315.52 54492.54 88888.00 2015-11-25 07:49:46.405 329 11046.77 315.48 54492.51 88888.00 2015-11-25 07:49:46.905 329 11046.83 315.46 54492.45 88888.00 2015-11-25 07:49:47.405 329 11046.86 315.44 54492.45 88888.00 2015-11-25 07:49:47.905 329 11046.83 315.43 54492.47 88888.00 2015-11-25 07:49:48.405 329 11046.83 315.49 54492.42 88888.00 2015-11-25 07:49:48.905 329 11046.85 315.47 54492.45 88888.00 2015-11-25 07:49:49.405 329 11046.81 315.40 54492.39 88888.00 2015-11-25 07:49:49.905 329 11046.82 315.42 54492.47 88888.00 2015-11-25 07:49:50.405 329 11046.82 315.46 54492.48 88888.00 2015-11-25 07:49:50.905 329 11046.80 315.47 54492.45 88888.00 2015-11-25 07:49:51.405 329 11046.82 315.48 54492.43 88888.00 2015-11-25 07:49:51.905 329 11046.85 315.44 54492.38 88888.00 2015-11-25 07:49:52.405 329 11046.81 315.46 54492.45 88888.00 2015-11-25 07:49:52.905 329 11046.80 315.48 54492.45 88888.00 2015-11-25 07:49:53.405 329 11046.82 315.44 54492.48 88888.00 2015-11-25 07:49:53.905 329 11046.85 315.38 54492.52 88888.00 2015-11-25 07:49:54.405 329 11046.88 315.39 54492.45 88888.00 2015-11-25 07:49:54.905 329 11046.82 315.44 54492.48 88888.00 2015-11-25 07:49:55.405 329 11046.87 315.40 54492.46 88888.00 2015-11-25 07:49:55.905 329 11046.85 315.37 54492.34 88888.00 2015-11-25 07:49:56.405 329 11046.78 315.37 54492.37 88888.00 2015-11-25 07:49:56.905 329 11046.82 315.44 54492.37 88888.00 2015-11-25 07:49:57.405 329 11046.83 315.44 54492.43 88888.00 2015-11-25 07:49:57.905 329 11046.86 315.40 54492.50 88888.00 2015-11-25 07:49:58.405 329 11046.82 315.38 54492.54 88888.00 2015-11-25 07:49:58.905 329 11046.82 315.37 54492.51 88888.00 2015-11-25 07:49:59.405 329 11046.76 315.37 54492.49 88888.00 2015-11-25 07:49:59.905 329 11046.71 315.37 54492.43 88888.00 2015-11-25 07:50:00.405 329 11046.72 315.38 54492.40 88888.00 2015-11-25 07:50:00.905 329 11046.77 315.40 54492.41 88888.00 2015-11-25 07:50:01.405 329 11046.78 315.38 54492.47 88888.00 2015-11-25 07:50:01.905 329 11046.77 315.39 54492.50 88888.00 2015-11-25 07:50:02.405 329 11046.76 315.40 54492.47 88888.00 2015-11-25 07:50:02.905 329 11046.73 315.38 54492.52 88888.00 2015-11-25 07:50:03.405 329 11046.78 315.29 54492.59 88888.00 2015-11-25 07:50:03.905 329 11046.73 315.32 54492.59 88888.00 2015-11-25 07:50:04.405 329 11046.82 315.32 54492.64 88888.00 2015-11-25 07:50:04.905 329 11046.83 315.36 54492.68 88888.00 2015-11-25 07:50:05.405 329 11046.80 315.34 54492.70 88888.00 2015-11-25 07:50:05.905 329 11046.80 315.36 54492.72 88888.00 2015-11-25 07:50:06.405 329 11046.80 315.34 54492.57 88888.00 2015-11-25 07:50:06.905 329 11046.80 315.32 54492.55 88888.00 2015-11-25 07:50:07.405 329 11046.80 315.38 54492.57 88888.00 2015-11-25 07:50:07.905 329 11046.81 315.35 54492.69 88888.00 2015-11-25 07:50:08.405 329 11046.78 315.36 54492.70 88888.00 2015-11-25 07:50:08.905 329 11046.81 315.32 54492.64 88888.00 2015-11-25 07:50:09.405 329 11046.85 315.35 54492.65 88888.00 2015-11-25 07:50:09.905 329 11046.77 315.35 54492.69 88888.00 2015-11-25 07:50:10.406 329 11046.75 315.36 54492.73 88888.00 2015-11-25 07:50:10.906 329 11046.73 315.36 54492.72 88888.00 2015-11-25 07:50:11.406 329 11046.75 315.29 54492.75 88888.00 2015-11-25 07:50:11.906 329 11046.75 315.25 54492.77 88888.00 2015-11-25 07:50:12.406 329 11046.72 315.31 54492.81 88888.00 2015-11-25 07:50:12.906 329 11046.76 315.30 54492.80 88888.00 2015-11-25 07:50:13.406 329 11046.78 315.32 54492.65 88888.00 2015-11-25 07:50:13.906 329 11046.78 315.30 54492.58 88888.00 2015-11-25 07:50:14.406 329 11046.81 315.30 54492.58 88888.00 2015-11-25 07:50:14.906 329 11046.81 315.32 54492.63 88888.00 2015-11-25 07:50:15.406 329 11046.81 315.34 54492.65 88888.00 2015-11-25 07:50:15.906 329 11046.78 315.27 54492.67 88888.00 2015-11-25 07:50:16.406 329 11046.82 315.31 54492.72 88888.00 2015-11-25 07:50:16.906 329 11046.83 315.34 54492.72 88888.00 2015-11-25 07:50:17.406 329 11046.76 315.32 54492.77 88888.00 2015-11-25 07:50:17.906 329 11046.75 315.34 54492.77 88888.00 2015-11-25 07:50:18.406 329 11046.76 315.37 54492.64 88888.00 2015-11-25 07:50:18.906 329 11046.80 315.31 54492.64 88888.00 2015-11-25 07:50:19.406 329 11046.77 315.31 54492.66 88888.00 2015-11-25 07:50:19.906 329 11046.75 315.37 54492.70 88888.00 2015-11-25 07:50:20.406 329 11046.70 315.32 54492.69 88888.00 2015-11-25 07:50:20.906 329 11046.73 315.36 54492.66 88888.00 2015-11-25 07:50:21.406 329 11046.73 315.38 54492.67 88888.00 2015-11-25 07:50:21.906 329 11046.71 315.30 54492.75 88888.00 2015-11-25 07:50:22.406 329 11046.73 315.36 54492.78 88888.00 2015-11-25 07:50:22.906 329 11046.73 315.39 54492.80 88888.00 2015-11-25 07:50:23.406 329 11046.82 315.34 54492.81 88888.00 2015-11-25 07:50:23.906 329 11046.78 315.30 54492.83 88888.00 2015-11-25 07:50:24.406 329 11046.76 315.35 54492.74 88888.00 2015-11-25 07:50:24.906 329 11046.77 315.44 54492.81 88888.00 2015-11-25 07:50:25.406 329 11046.77 315.44 54492.82 88888.00 2015-11-25 07:50:25.906 329 11046.72 315.46 54492.82 88888.00 2015-11-25 07:50:26.406 329 11046.69 315.47 54492.78 88888.00 2015-11-25 07:50:26.906 329 11046.67 315.48 54492.80 88888.00 2015-11-25 07:50:27.406 329 11046.72 315.45 54492.87 88888.00 2015-11-25 07:50:27.906 329 11046.67 315.51 54492.86 88888.00 2015-11-25 07:50:28.406 329 11046.70 315.47 54492.92 88888.00 2015-11-25 07:50:28.906 329 11046.69 315.38 54492.93 88888.00 2015-11-25 07:50:29.406 329 11046.70 315.38 54492.87 88888.00 2015-11-25 07:50:29.906 329 11046.75 315.40 54492.91 88888.00 2015-11-25 07:50:30.406 329 11046.76 315.43 54492.93 88888.00 2015-11-25 07:50:30.906 329 11046.71 315.39 54492.95 88888.00 2015-11-25 07:50:31.406 329 11046.72 315.43 54492.95 88888.00 2015-11-25 07:50:31.906 329 11046.71 315.39 54492.98 88888.00 2015-11-25 07:50:32.406 329 11046.72 315.38 54492.98 88888.00 2015-11-25 07:50:32.906 329 11046.72 315.40 54492.93 88888.00 2015-11-25 07:50:33.406 329 11046.73 315.45 54492.93 88888.00 2015-11-25 07:50:33.906 329 11046.69 315.46 54492.93 88888.00 2015-11-25 07:50:34.406 329 11046.72 315.43 54492.93 88888.00 2015-11-25 07:50:34.906 329 11046.76 315.43 54492.98 88888.00 2015-11-25 07:50:35.406 329 11046.75 315.46 54493.00 88888.00 2015-11-25 07:50:35.906 329 11046.76 315.46 54492.95 88888.00 2015-11-25 07:50:36.406 329 11046.76 315.44 54492.96 88888.00 2015-11-25 07:50:36.906 329 11046.71 315.48 54492.95 88888.00 2015-11-25 07:50:37.406 329 11046.73 315.53 54492.91 88888.00 2015-11-25 07:50:37.906 329 11046.76 315.45 54492.94 88888.00 2015-11-25 07:50:38.406 329 11046.73 315.46 54492.94 88888.00 2015-11-25 07:50:38.906 329 11046.70 315.49 54493.03 88888.00 2015-11-25 07:50:39.406 329 11046.69 315.49 54492.98 88888.00 2015-11-25 07:50:39.906 329 11046.69 315.44 54493.01 88888.00 2015-11-25 07:50:40.406 329 11046.71 315.40 54493.02 88888.00 2015-11-25 07:50:40.906 329 11046.72 315.44 54492.96 88888.00 2015-11-25 07:50:41.406 329 11046.67 315.47 54492.92 88888.00 2015-11-25 07:50:41.906 329 11046.75 315.48 54492.87 88888.00 2015-11-25 07:50:42.406 329 11046.75 315.48 54492.86 88888.00 2015-11-25 07:50:42.906 329 11046.76 315.49 54492.89 88888.00 2015-11-25 07:50:43.406 329 11046.73 315.48 54492.87 88888.00 2015-11-25 07:50:43.906 329 11046.72 315.49 54492.91 88888.00 2015-11-25 07:50:44.406 329 11046.73 315.52 54493.00 88888.00 2015-11-25 07:50:44.906 329 11046.76 315.54 54493.01 88888.00 2015-11-25 07:50:45.406 329 11046.78 315.54 54492.98 88888.00 2015-11-25 07:50:45.906 329 11046.72 315.60 54492.96 88888.00 2015-11-25 07:50:46.406 329 11046.67 315.55 54492.98 88888.00 2015-11-25 07:50:46.906 329 11046.73 315.52 54493.02 88888.00 2015-11-25 07:50:47.406 329 11046.72 315.49 54493.05 88888.00 2015-11-25 07:50:47.906 329 11046.67 315.46 54493.03 88888.00 2015-11-25 07:50:48.406 329 11046.73 315.51 54493.08 88888.00 2015-11-25 07:50:48.906 329 11046.72 315.57 54493.30 88888.00 2015-11-25 07:50:49.406 329 11046.69 315.57 54493.08 88888.00 2015-11-25 07:50:49.906 329 11046.70 315.64 54493.08 88888.00 2015-11-25 07:50:50.406 329 11046.71 315.61 54493.00 88888.00 2015-11-25 07:50:50.906 329 11046.72 315.54 54492.86 88888.00 2015-11-25 07:50:51.406 329 11046.70 315.54 54492.86 88888.00 2015-11-25 07:50:51.906 329 11046.72 315.57 54492.87 88888.00 2015-11-25 07:50:52.406 329 11046.67 315.54 54492.94 88888.00 2015-11-25 07:50:52.906 329 11046.65 315.55 54492.93 88888.00 2015-11-25 07:50:53.406 329 11046.66 315.56 54492.92 88888.00 2015-11-25 07:50:53.906 329 11046.66 315.60 54492.98 88888.00 2015-11-25 07:50:54.406 329 11046.71 315.56 54492.93 88888.00 2015-11-25 07:50:54.906 329 11046.73 315.57 54492.95 88888.00 2015-11-25 07:50:55.406 329 11046.69 315.53 54492.94 88888.00 2015-11-25 07:50:55.906 329 11046.67 315.56 54492.94 88888.00 2015-11-25 07:50:56.406 329 11046.66 315.61 54492.95 88888.00 2015-11-25 07:50:56.906 329 11046.65 315.60 54492.95 88888.00 2015-11-25 07:50:57.406 329 11046.72 315.56 54493.01 88888.00 2015-11-25 07:50:57.906 329 11046.77 315.60 54492.98 88888.00 2015-11-25 07:50:58.406 329 11046.72 315.57 54492.96 88888.00 2015-11-25 07:50:58.906 329 11046.75 315.54 54493.00 88888.00 2015-11-25 07:50:59.406 329 11046.75 315.54 54492.96 88888.00 2015-11-25 07:50:59.906 329 11046.75 315.54 54492.89 88888.00 2015-11-25 07:51:00.406 329 11046.73 315.57 54492.83 88888.00 2015-11-25 07:51:00.906 329 11046.71 315.56 54492.83 88888.00 2015-11-25 07:51:01.406 329 11046.72 315.53 54492.80 88888.00 2015-11-25 07:51:01.906 329 11046.76 315.54 54492.74 88888.00 2015-11-25 07:51:02.406 329 11046.75 315.51 54492.77 88888.00 2015-11-25 07:51:02.906 329 11046.70 315.55 54492.85 88888.00 2015-11-25 07:51:03.406 329 11046.67 315.54 54492.90 88888.00 2015-11-25 07:51:03.906 329 11046.72 315.48 54492.85 88888.00 2015-11-25 07:51:04.406 329 11046.67 315.47 54492.81 88888.00 2015-11-25 07:51:04.906 329 11046.71 315.49 54492.84 88888.00 2015-11-25 07:51:05.406 329 11046.71 315.49 54492.84 88888.00 2015-11-25 07:51:05.906 329 11046.73 315.48 54492.83 88888.00 2015-11-25 07:51:06.406 329 11046.75 315.47 54492.81 88888.00 2015-11-25 07:51:06.906 329 11046.75 315.44 54492.80 88888.00 2015-11-25 07:51:07.406 329 11046.67 315.44 54492.83 88888.00 2015-11-25 07:51:07.906 329 11046.73 315.44 54492.84 88888.00 2015-11-25 07:51:08.406 329 11046.76 315.45 54492.85 88888.00 2015-11-25 07:51:08.906 329 11046.76 315.44 54492.83 88888.00 2015-11-25 07:51:09.406 329 11046.77 315.45 54492.87 88888.00 2015-11-25 07:51:09.906 329 11046.81 315.47 54492.90 88888.00 2015-11-25 07:51:10.406 329 11046.80 315.47 54492.92 88888.00 2015-11-25 07:51:10.906 329 11046.80 315.42 54492.91 88888.00 2015-11-25 07:51:11.406 329 11046.80 315.38 54492.87 88888.00 2015-11-25 07:51:11.906 329 11046.83 315.40 54492.84 88888.00 2015-11-25 07:51:12.406 329 11046.81 315.38 54492.94 88888.00 2015-11-25 07:51:12.906 329 11046.77 315.42 54492.90 88888.00 2015-11-25 07:51:13.406 329 11046.82 315.40 54492.87 88888.00 2015-11-25 07:51:13.906 329 11046.78 315.37 54492.89 88888.00 2015-11-25 07:51:14.406 329 11046.75 315.34 54492.83 88888.00 2015-11-25 07:51:14.906 329 11046.72 315.36 54492.89 88888.00 2015-11-25 07:51:15.406 329 11046.77 315.37 54492.95 88888.00 2015-11-25 07:51:15.906 329 11046.77 315.32 54492.93 88888.00 2015-11-25 07:51:16.406 329 11046.73 315.35 54492.95 88888.00 2015-11-25 07:51:16.906 329 11046.77 315.34 54492.95 88888.00 2015-11-25 07:51:17.406 329 11046.75 315.32 54493.01 88888.00 2015-11-25 07:51:17.906 329 11046.78 315.35 54493.05 88888.00 2015-11-25 07:51:18.406 329 11046.77 315.32 54493.04 88888.00 2015-11-25 07:51:18.906 329 11046.72 315.32 54493.04 88888.00 2015-11-25 07:51:19.406 329 11046.70 315.32 54493.03 88888.00 2015-11-25 07:51:19.906 329 11046.72 315.38 54493.01 88888.00 2015-11-25 07:51:20.406 329 11046.75 315.38 54492.95 88888.00 2015-11-25 07:51:20.906 329 11046.77 315.43 54493.00 88888.00 2015-11-25 07:51:21.406 329 11046.76 315.38 54493.01 88888.00 2015-11-25 07:51:21.906 329 11046.72 315.38 54493.08 88888.00 2015-11-25 07:51:22.406 329 11046.73 315.34 54493.12 88888.00 2015-11-25 07:51:22.906 329 11046.72 315.31 54493.08 88888.00 2015-11-25 07:51:23.406 329 11046.77 315.34 54493.05 88888.00 2015-11-25 07:51:23.906 329 11046.82 315.34 54493.05 88888.00 2015-11-25 07:51:24.406 329 11046.78 315.36 54493.04 88888.00 2015-11-25 07:51:24.906 329 11046.81 315.37 54493.12 88888.00 2015-11-25 07:51:25.406 329 11046.73 315.37 54493.39 88888.00 2015-11-25 07:51:25.906 329 11046.65 315.35 54493.66 88888.00 2015-11-25 07:51:26.406 329 11046.72 315.36 54493.68 88888.00 2015-11-25 07:51:26.906 329 11046.69 315.34 54493.65 88888.00 2015-11-25 07:51:27.406 329 11046.70 315.37 54493.53 88888.00 2015-11-25 07:51:27.906 329 11046.71 315.32 54493.45 88888.00 2015-11-25 07:51:28.406 329 11046.70 315.36 54493.45 88888.00 2015-11-25 07:51:28.906 329 11046.71 315.32 54493.40 88888.00 2015-11-25 07:51:29.406 329 11046.69 315.31 54492.95 88888.00 2015-11-25 07:51:29.906 329 11046.70 315.32 54492.74 88888.00 2015-11-25 07:51:30.406 329 11046.70 315.40 54492.70 88888.00 2015-11-25 07:51:30.906 329 11046.72 315.43 54492.72 88888.00 2015-11-25 07:51:31.406 329 11046.72 315.39 54492.81 88888.00 2015-11-25 07:51:31.906 329 11046.75 315.38 54492.95 88888.00 2015-11-25 07:51:32.406 329 11046.78 315.42 54493.01 88888.00 2015-11-25 07:51:32.906 329 11046.73 315.46 54492.98 88888.00 2015-11-25 07:51:33.406 329 11046.70 315.40 54492.94 88888.00 2015-11-25 07:51:33.906 329 11046.70 315.48 54492.96 88888.00 2015-11-25 07:51:34.406 329 11046.67 315.49 54493.01 88888.00 2015-11-25 07:51:34.906 329 11046.62 315.43 54493.02 88888.00 2015-11-25 07:51:35.406 329 11046.56 315.42 54493.11 88888.00 2015-11-25 07:51:35.906 329 11046.59 315.43 54493.22 88888.00 2015-11-25 07:51:36.406 329 11046.59 315.46 54493.24 88888.00 2015-11-25 07:51:36.906 329 11046.57 315.51 54493.21 88888.00 2015-11-25 07:51:37.406 329 11046.60 315.51 54493.21 88888.00 2015-11-25 07:51:37.906 329 11046.57 315.46 54493.18 88888.00 2015-11-25 07:51:38.406 329 11046.56 315.49 54493.17 88888.00 2015-11-25 07:51:38.906 329 11046.56 315.56 54493.19 88888.00 2015-11-25 07:51:39.406 329 11046.55 315.56 54493.19 88888.00 2015-11-25 07:51:39.906 329 11046.57 315.55 54493.17 88888.00 2015-11-25 07:51:40.406 329 11046.57 315.53 54493.24 88888.00 2015-11-25 07:51:40.906 329 11046.50 315.55 54493.27 88888.00 2015-11-25 07:51:41.406 329 11046.51 315.54 54493.27 88888.00 2015-11-25 07:51:41.906 329 11046.52 315.53 54493.29 88888.00 2015-11-25 07:51:42.406 329 11046.55 315.56 54493.30 88888.00 2015-11-25 07:51:42.906 329 11046.57 315.52 54493.10 88888.00 2015-11-25 07:51:43.406 329 11046.56 315.56 54493.16 88888.00 2015-11-25 07:51:43.906 329 11046.55 315.57 54493.24 88888.00 2015-11-25 07:51:44.406 329 11046.51 315.53 54493.21 88888.00 2015-11-25 07:51:44.906 329 11046.47 315.55 54493.18 88888.00 2015-11-25 07:51:45.406 329 11046.49 315.54 54493.10 88888.00 2015-11-25 07:51:45.906 329 11046.54 315.53 54493.10 88888.00 2015-11-25 07:51:46.406 329 11046.51 315.52 54493.14 88888.00 2015-11-25 07:51:46.906 329 11046.52 315.53 54493.16 88888.00 2015-11-25 07:51:47.406 329 11046.47 315.52 54493.13 88888.00 2015-11-25 07:51:47.906 329 11046.47 315.55 54493.11 88888.00 2015-11-25 07:51:48.406 329 11046.47 315.61 54493.18 88888.00 2015-11-25 07:51:48.906 329 11046.51 315.61 54493.16 88888.00 2015-11-25 07:51:49.406 329 11046.44 315.59 54493.14 88888.00 2015-11-25 07:51:49.906 329 11046.45 315.57 54493.21 88888.00 2015-11-25 07:51:50.406 329 11046.43 315.60 54493.25 88888.00 2015-11-25 07:51:50.906 329 11046.46 315.61 54493.24 88888.00 2015-11-25 07:51:51.406 329 11046.46 315.59 54493.13 88888.00 2015-11-25 07:51:51.906 329 11046.44 315.56 54493.14 88888.00 2015-11-25 07:51:52.406 329 11046.49 315.56 54493.17 88888.00 2015-11-25 07:51:52.906 329 11046.47 315.57 54493.20 88888.00 2015-11-25 07:51:53.406 329 11046.44 315.53 54493.20 88888.00 2015-11-25 07:51:53.906 329 11046.44 315.56 54493.19 88888.00 2015-11-25 07:51:54.406 329 11046.45 315.55 54493.19 88888.00 2015-11-25 07:51:54.906 329 11046.43 315.56 54493.19 88888.00 2015-11-25 07:51:55.406 329 11046.45 315.54 54493.17 88888.00 2015-11-25 07:51:55.906 329 11046.36 315.49 54493.16 88888.00 2015-11-25 07:51:56.406 329 11046.38 315.49 54493.11 88888.00 2015-11-25 07:51:56.906 329 11046.39 315.53 54493.08 88888.00 2015-11-25 07:51:57.406 329 11046.34 315.49 54493.10 88888.00 2015-11-25 07:51:57.906 329 11046.43 315.47 54493.04 88888.00 2015-11-25 07:51:58.406 329 11046.44 315.48 54493.01 88888.00 2015-11-25 07:51:58.906 329 11046.41 315.47 54493.07 88888.00 2015-11-25 07:51:59.406 329 11046.40 315.47 54493.09 88888.00 2015-11-25 07:51:59.906 329 11046.47 315.45 54493.03 88888.00 2015-11-25 07:52:00.406 329 11046.46 315.44 54493.03 88888.00 2015-11-25 07:52:00.906 329 11046.43 315.47 54493.08 88888.00 2015-11-25 07:52:01.406 329 11046.40 315.45 54493.07 88888.00 2015-11-25 07:52:01.906 329 11046.46 315.42 54493.00 88888.00 2015-11-25 07:52:02.406 329 11046.46 315.44 54493.01 88888.00 2015-11-25 07:52:02.906 329 11046.47 315.45 54493.03 88888.00 2015-11-25 07:52:03.406 329 11046.52 315.42 54493.04 88888.00 2015-11-25 07:52:03.906 329 11046.50 315.43 54493.03 88888.00 2015-11-25 07:52:04.406 329 11046.49 315.48 54493.02 88888.00 2015-11-25 07:52:04.906 329 11046.45 315.47 54493.05 88888.00 2015-11-25 07:52:05.406 329 11046.46 315.38 54493.05 88888.00 2015-11-25 07:52:05.906 329 11046.50 315.42 54493.08 88888.00 2015-11-25 07:52:06.406 329 11046.45 315.39 54493.07 88888.00 2015-11-25 07:52:06.906 329 11046.43 315.38 54493.08 88888.00 2015-11-25 07:52:07.406 329 11046.43 315.36 54493.04 88888.00 2015-11-25 07:52:07.906 329 11046.43 315.34 54492.96 88888.00 2015-11-25 07:52:08.406 329 11046.45 315.32 54492.95 88888.00 2015-11-25 07:52:08.906 329 11046.50 315.27 54493.01 88888.00 2015-11-25 07:52:09.406 329 11046.55 315.29 54493.07 88888.00 2015-11-25 07:52:09.906 329 11046.56 315.32 54493.07 88888.00 2015-11-25 07:52:10.406 329 11046.50 315.27 54493.02 88888.00 2015-11-25 07:52:10.906 329 11046.51 315.27 54493.04 88888.00 2015-11-25 07:52:11.406 329 11046.50 315.30 54492.99 88888.00 2015-11-25 07:52:11.906 329 11046.47 315.31 54492.96 88888.00 2015-11-25 07:52:12.406 329 11046.55 315.27 54492.93 88888.00 2015-11-25 07:52:12.906 329 11046.57 315.22 54492.98 88888.00 2015-11-25 07:52:13.406 329 11046.59 315.30 54493.01 88888.00 2015-11-25 07:52:13.906 329 11046.59 315.26 54493.03 88888.00 2015-11-25 07:52:14.406 329 11046.60 315.21 54492.99 88888.00 2015-11-25 07:52:14.906 329 11046.60 315.25 54493.00 88888.00 2015-11-25 07:52:15.406 329 11046.60 315.20 54493.00 88888.00 2015-11-25 07:52:15.906 329 11046.59 315.17 54492.98 88888.00 2015-11-25 07:52:16.406 329 11046.57 315.20 54492.91 88888.00 2015-11-25 07:52:16.906 329 11046.61 315.22 54493.00 88888.00 2015-11-25 07:52:17.406 329 11046.60 315.21 54493.04 88888.00 2015-11-25 07:52:17.906 329 11046.65 315.19 54493.01 88888.00 2015-11-25 07:52:18.406 329 11046.62 315.20 54492.99 88888.00 2015-11-25 07:52:18.906 329 11046.62 315.20 54493.00 88888.00 2015-11-25 07:52:19.406 329 11046.62 315.19 54492.99 88888.00 2015-11-25 07:52:19.906 329 11046.60 315.15 54492.98 88888.00 2015-11-25 07:52:20.406 329 11046.64 315.21 54493.00 88888.00 2015-11-25 07:52:20.906 329 11046.62 315.22 54493.01 88888.00 2015-11-25 07:52:21.406 329 11046.69 315.25 54493.03 88888.00 2015-11-25 07:52:21.906 329 11046.62 315.20 54493.05 88888.00 2015-11-25 07:52:22.406 329 11046.67 315.19 54493.09 88888.00 2015-11-25 07:52:22.906 329 11046.65 315.21 54493.11 88888.00 2015-11-25 07:52:23.406 329 11046.64 315.23 54493.16 88888.00 2015-11-25 07:52:23.906 329 11046.66 315.22 54493.11 88888.00 2015-11-25 07:52:24.406 329 11046.70 315.22 54493.09 88888.00 2015-11-25 07:52:24.906 329 11046.66 315.21 54493.01 88888.00 2015-11-25 07:52:25.406 329 11046.69 315.20 54493.03 88888.00 2015-11-25 07:52:25.906 329 11046.70 315.19 54493.02 88888.00 2015-11-25 07:52:26.406 329 11046.76 315.19 54493.07 88888.00 2015-11-25 07:52:26.906 329 11046.78 315.18 54493.11 88888.00 2015-11-25 07:52:27.406 329 11046.81 315.17 54493.10 88888.00 2015-11-25 07:52:27.906 329 11046.80 315.20 54493.11 88888.00 2015-11-25 07:52:28.406 329 11046.78 315.19 54493.16 88888.00 2015-11-25 07:52:28.906 329 11046.77 315.19 54493.20 88888.00 2015-11-25 07:52:29.406 329 11046.71 315.21 54493.17 88888.00 2015-11-25 07:52:29.906 329 11046.73 315.25 54493.16 88888.00 2015-11-25 07:52:30.406 329 11046.71 315.22 54493.13 88888.00 2015-11-25 07:52:30.906 329 11046.75 315.22 54493.14 88888.00 2015-11-25 07:52:31.406 329 11046.76 315.17 54493.12 88888.00 2015-11-25 07:52:31.906 329 11046.75 315.19 54493.13 88888.00 2015-11-25 07:52:32.406 329 11046.78 315.21 54493.08 88888.00 2015-11-25 07:52:32.906 329 11046.77 315.19 54493.09 88888.00 2015-11-25 07:52:33.406 329 11046.75 315.19 54493.09 88888.00 2015-11-25 07:52:33.906 329 11046.78 315.17 54493.13 88888.00 2015-11-25 07:52:34.406 329 11046.80 315.20 54493.17 88888.00 2015-11-25 07:52:34.906 329 11046.76 315.23 54493.21 88888.00 2015-11-25 07:52:35.406 329 11046.77 315.27 54493.22 88888.00 2015-11-25 07:52:35.906 329 11046.76 315.26 54493.22 88888.00 2015-11-25 07:52:36.406 329 11046.73 315.26 54493.17 88888.00 2015-11-25 07:52:36.906 329 11046.73 315.27 54493.10 88888.00 2015-11-25 07:52:37.406 329 11046.71 315.21 54493.08 88888.00 2015-11-25 07:52:37.906 329 11046.77 315.20 54493.13 88888.00 2015-11-25 07:52:38.406 329 11046.77 315.25 54493.17 88888.00 2015-11-25 07:52:38.906 329 11046.73 315.28 54493.17 88888.00 2015-11-25 07:52:39.406 329 11046.75 315.28 54493.10 88888.00 2015-11-25 07:52:39.906 329 11046.72 315.34 54493.05 88888.00 2015-11-25 07:52:40.406 329 11046.73 315.38 54493.09 88888.00 2015-11-25 07:52:40.906 329 11046.76 315.42 54493.12 88888.00 2015-11-25 07:52:41.406 329 11046.71 315.37 54493.14 88888.00 2015-11-25 07:52:41.906 329 11046.69 315.38 54493.13 88888.00 2015-11-25 07:52:42.406 329 11046.69 315.36 54493.17 88888.00 2015-11-25 07:52:42.906 329 11046.70 315.37 54493.18 88888.00 2015-11-25 07:52:43.406 329 11046.69 315.35 54493.16 88888.00 2015-11-25 07:52:43.906 329 11046.71 315.34 54493.17 88888.00 2015-11-25 07:52:44.406 329 11046.71 315.31 54493.14 88888.00 2015-11-25 07:52:44.906 329 11046.69 315.32 54493.19 88888.00 2015-11-25 07:52:45.406 329 11046.66 315.31 54493.27 88888.00 2015-11-25 07:52:45.906 329 11046.70 315.37 54493.20 88888.00 2015-11-25 07:52:46.406 329 11046.69 315.40 54493.14 88888.00 2015-11-25 07:52:46.906 329 11046.65 315.42 54493.19 88888.00 2015-11-25 07:52:47.406 329 11046.62 315.42 54493.17 88888.00 2015-11-25 07:52:47.906 329 11046.62 315.48 54493.16 88888.00 2015-11-25 07:52:48.406 329 11046.62 315.51 54493.22 88888.00 2015-11-25 07:52:48.906 329 11046.66 315.47 54493.21 88888.00 2015-11-25 07:52:49.406 329 11046.64 315.46 54493.22 88888.00 2015-11-25 07:52:49.906 329 11046.59 315.43 54493.27 88888.00 2015-11-25 07:52:50.406 329 11046.62 315.44 54493.22 88888.00 2015-11-25 07:52:50.906 329 11046.62 315.46 54493.19 88888.00 2015-11-25 07:52:51.406 329 11046.62 315.46 54493.17 88888.00 2015-11-25 07:52:51.906 329 11046.70 315.47 54493.19 88888.00 2015-11-25 07:52:52.406 329 11046.70 315.47 54493.21 88888.00 2015-11-25 07:52:52.906 329 11046.75 315.53 54493.21 88888.00 2015-11-25 07:52:53.406 329 11046.70 315.47 54493.18 88888.00 2015-11-25 07:52:53.906 329 11046.65 315.42 54493.21 88888.00 2015-11-25 07:52:54.406 329 11046.62 315.40 54493.22 88888.00 2015-11-25 07:52:54.906 329 11046.62 315.45 54493.20 88888.00 2015-11-25 07:52:55.406 329 11046.64 315.46 54493.24 88888.00 2015-11-25 07:52:55.906 329 11046.65 315.47 54493.22 88888.00 2015-11-25 07:52:56.406 329 11046.66 315.44 54493.18 88888.00 2015-11-25 07:52:56.906 329 11046.65 315.43 54493.19 88888.00 2015-11-25 07:52:57.406 329 11046.61 315.47 54493.26 88888.00 2015-11-25 07:52:57.906 329 11046.66 315.44 54493.27 88888.00 2015-11-25 07:52:58.406 329 11046.64 315.45 54493.24 88888.00 2015-11-25 07:52:58.906 329 11046.60 315.42 54493.20 88888.00 2015-11-25 07:52:59.406 329 11046.59 315.47 54493.22 88888.00 2015-11-25 07:52:59.906 329 11046.60 315.52 54493.21 88888.00 2015-11-25 07:53:00.407 329 11046.60 315.51 54493.22 88888.00 2015-11-25 07:53:00.907 329 11046.57 315.53 54493.21 88888.00 2015-11-25 07:53:01.407 329 11046.61 315.51 54493.27 88888.00 2015-11-25 07:53:01.907 329 11046.60 315.46 54493.33 88888.00 2015-11-25 07:53:02.407 329 11046.54 315.43 54493.25 88888.00 2015-11-25 07:53:02.907 329 11046.57 315.44 54493.18 88888.00 2015-11-25 07:53:03.407 329 11046.61 315.48 54493.20 88888.00 2015-11-25 07:53:03.907 329 11046.64 315.49 54493.26 88888.00 2015-11-25 07:53:04.407 329 11046.61 315.57 54493.26 88888.00 2015-11-25 07:53:04.907 329 11046.60 315.51 54493.19 88888.00 2015-11-25 07:53:05.407 329 11046.60 315.43 54493.20 88888.00 2015-11-25 07:53:05.907 329 11046.59 315.42 54493.19 88888.00 2015-11-25 07:53:06.407 329 11046.56 315.45 54493.20 88888.00 2015-11-25 07:53:06.907 329 11046.60 315.43 54493.21 88888.00 2015-11-25 07:53:07.407 329 11046.57 315.37 54493.20 88888.00 2015-11-25 07:53:07.907 329 11046.59 315.39 54493.20 88888.00 2015-11-25 07:53:08.407 329 11046.65 315.44 54493.20 88888.00 2015-11-25 07:53:08.907 329 11046.67 315.44 54493.22 88888.00 2015-11-25 07:53:09.407 329 11046.62 315.46 54493.22 88888.00 2015-11-25 07:53:09.907 329 11046.61 315.40 54493.21 88888.00 2015-11-25 07:53:10.407 329 11046.60 315.43 54493.21 88888.00 2015-11-25 07:53:10.907 329 11046.60 315.42 54493.24 88888.00 2015-11-25 07:53:11.407 329 11046.67 315.40 54493.22 88888.00 2015-11-25 07:53:11.907 329 11046.61 315.44 54493.22 88888.00 2015-11-25 07:53:12.407 329 11046.64 315.43 54493.21 88888.00 2015-11-25 07:53:12.907 329 11046.67 315.42 54493.22 88888.00 2015-11-25 07:53:13.407 329 11046.66 315.47 54493.26 88888.00 2015-11-25 07:53:13.907 329 11046.62 315.51 54493.30 88888.00 2015-11-25 07:53:14.407 329 11046.66 315.46 54493.29 88888.00 2015-11-25 07:53:14.907 329 11046.71 315.47 54493.29 88888.00 2015-11-25 07:53:15.407 329 11046.67 315.51 54493.26 88888.00 2015-11-25 07:53:15.907 329 11046.70 315.47 54493.28 88888.00 2015-11-25 07:53:16.407 329 11046.67 315.46 54493.22 88888.00 2015-11-25 07:53:16.907 329 11046.70 315.47 54493.20 88888.00 2015-11-25 07:53:17.407 329 11046.69 315.47 54493.28 88888.00 2015-11-25 07:53:17.907 329 11046.62 315.53 54493.69 88888.00 2015-11-25 07:53:18.407 329 11046.61 315.56 54493.81 88888.00 2015-11-25 07:53:18.907 329 11046.64 315.56 54493.78 88888.00 2015-11-25 07:53:19.407 329 11046.67 315.56 54493.70 88888.00 2015-11-25 07:53:19.907 329 11046.64 315.53 54493.69 88888.00 2015-11-25 07:53:20.407 329 11046.69 315.54 54493.60 88888.00 2015-11-25 07:53:20.907 329 11046.72 315.54 54493.51 88888.00 2015-11-25 07:53:21.407 329 11046.70 315.53 54493.44 88888.00 2015-11-25 07:53:21.907 329 11046.72 315.51 54493.02 88888.00 2015-11-25 07:53:22.407 329 11046.67 315.52 54492.90 88888.00 2015-11-25 07:53:22.907 329 11046.73 315.59 54492.91 88888.00 2015-11-25 07:53:23.407 329 11046.72 315.56 54492.94 88888.00 2015-11-25 07:53:23.907 329 11046.75 315.51 54492.99 88888.00 2015-11-25 07:53:24.407 329 11046.73 315.53 54493.03 88888.00 2015-11-25 07:53:24.907 329 11046.71 315.54 54493.11 88888.00 2015-11-25 07:53:25.407 329 11046.66 315.57 54493.00 88888.00 2015-11-25 07:53:25.907 329 11046.66 315.52 54492.98 88888.00 2015-11-25 07:53:26.407 329 11046.67 315.52 54493.13 88888.00 2015-11-25 07:53:26.907 329 11046.71 315.53 54493.16 88888.00 2015-11-25 07:53:27.407 329 11046.71 315.53 54493.17 88888.00 2015-11-25 07:53:27.907 329 11046.62 315.54 54493.18 88888.00 2015-11-25 07:53:28.407 329 11046.65 315.53 54493.16 88888.00 2015-11-25 07:53:28.907 329 11046.62 315.57 54493.25 88888.00 2015-11-25 07:53:29.407 329 11046.66 315.60 54493.19 88888.00 2015-11-25 07:53:29.907 329 11046.70 315.57 54493.20 88888.00 2015-11-25 07:53:30.407 329 11046.69 315.60 54493.18 88888.00 2015-11-25 07:53:30.907 329 11046.72 315.60 54493.19 88888.00 2015-11-25 07:53:31.407 329 11046.75 315.56 54493.24 88888.00 2015-11-25 07:53:31.907 329 11046.76 315.59 54493.30 88888.00 2015-11-25 07:53:32.407 329 11046.70 315.62 54493.27 88888.00 2015-11-25 07:53:32.907 329 11046.70 315.63 54493.18 88888.00 2015-11-25 07:53:33.407 329 11046.70 315.64 54493.11 88888.00 2015-11-25 07:53:33.907 329 11046.66 315.63 54493.12 88888.00 2015-11-25 07:53:34.407 329 11046.57 315.63 54493.19 88888.00 2015-11-25 07:53:34.907 329 11046.61 315.62 54493.19 88888.00 2015-11-25 07:53:35.407 329 11046.64 315.61 54493.20 88888.00 2015-11-25 07:53:35.907 329 11046.69 315.62 54493.16 88888.00 2015-11-25 07:53:36.407 329 11046.69 315.59 54493.21 88888.00 2015-11-25 07:53:36.907 329 11046.65 315.64 54493.24 88888.00 2015-11-25 07:53:37.407 329 11046.62 315.62 54493.17 88888.00 2015-11-25 07:53:37.907 329 11046.64 315.63 54493.18 88888.00 2015-11-25 07:53:38.407 329 11046.69 315.66 54493.18 88888.00 2015-11-25 07:53:38.907 329 11046.65 315.69 54493.18 88888.00 2015-11-25 07:53:39.407 329 11046.62 315.70 54493.19 88888.00 2015-11-25 07:53:39.907 329 11046.65 315.70 54493.24 88888.00 2015-11-25 07:53:40.407 329 11046.61 315.72 54493.28 88888.00 2015-11-25 07:53:40.907 329 11046.62 315.69 54493.25 88888.00 2015-11-25 07:53:41.407 329 11046.64 315.66 54493.21 88888.00 2015-11-25 07:53:41.907 329 11046.66 315.68 54493.19 88888.00 2015-11-25 07:53:42.407 329 11046.66 315.70 54493.14 88888.00 2015-11-25 07:53:42.907 329 11046.65 315.70 54493.16 88888.00 2015-11-25 07:53:43.407 329 11046.62 315.72 54493.17 88888.00 2015-11-25 07:53:43.907 329 11046.67 315.72 54493.10 88888.00 2015-11-25 07:53:44.407 329 11046.71 315.66 54493.11 88888.00 2015-11-25 07:53:44.907 329 11046.70 315.72 54493.20 88888.00 2015-11-25 07:53:45.407 329 11046.62 315.66 54493.13 88888.00 2015-11-25 07:53:45.907 329 11046.62 315.69 54493.07 88888.00 2015-11-25 07:53:46.407 329 11046.65 315.73 54493.09 88888.00 2015-11-25 07:53:46.907 329 11046.72 315.66 54493.09 88888.00 2015-11-25 07:53:47.407 329 11046.71 315.64 54493.09 88888.00 2015-11-25 07:53:47.907 329 11046.70 315.64 54493.07 88888.00 2015-11-25 07:53:48.407 329 11046.73 315.62 54493.01 88888.00 2015-11-25 07:53:48.907 329 11046.76 315.63 54492.98 88888.00 2015-11-25 07:53:49.407 329 11046.72 315.68 54492.99 88888.00 2015-11-25 07:53:49.907 329 11046.75 315.72 54493.04 88888.00 2015-11-25 07:53:50.407 329 11046.81 315.71 54493.04 88888.00 2015-11-25 07:53:50.907 329 11046.73 315.64 54493.03 88888.00 2015-11-25 07:53:51.407 329 11046.73 315.68 54492.98 88888.00 2015-11-25 07:53:51.907 329 11046.73 315.66 54492.95 88888.00 2015-11-25 07:53:52.407 329 11046.73 315.62 54493.04 88888.00 2015-11-25 07:53:52.907 329 11046.81 315.65 54493.05 88888.00 2015-11-25 07:53:53.407 329 11046.76 315.65 54493.07 88888.00 2015-11-25 07:53:53.907 329 11046.78 315.64 54493.09 88888.00 2015-11-25 07:53:54.407 329 11046.80 315.64 54493.10 88888.00 2015-11-25 07:53:54.907 329 11046.80 315.68 54493.03 88888.00 2015-11-25 07:53:55.407 329 11046.78 315.65 54493.00 88888.00 2015-11-25 07:53:55.907 329 11046.86 315.63 54493.01 88888.00 2015-11-25 07:53:56.407 329 11046.90 315.65 54493.00 88888.00 2015-11-25 07:53:56.907 329 11046.85 315.69 54493.02 88888.00 2015-11-25 07:53:57.407 329 11046.88 315.65 54493.08 88888.00 2015-11-25 07:53:57.907 329 11046.92 315.66 54493.04 88888.00 2015-11-25 07:53:58.407 329 11046.87 315.68 54493.02 88888.00 2015-11-25 07:53:58.907 329 11046.91 315.66 54492.99 88888.00 2015-11-25 07:53:59.407 329 11046.92 315.64 54493.03 88888.00 2015-11-25 07:53:59.907 329 11046.93 315.61 54492.99 88888.00 2015-11-25 07:54:00.407 329 11046.90 315.63 54492.94 88888.00 2015-11-25 07:54:00.907 329 11046.92 315.65 54492.92 88888.00 2015-11-25 07:54:01.407 329 11046.96 315.63 54492.87 88888.00 2015-11-25 07:54:01.907 329 11046.92 315.63 54492.81 88888.00 2015-11-25 07:54:02.407 329 11046.93 315.62 54492.81 88888.00 2015-11-25 07:54:02.907 329 11046.98 315.64 54492.84 88888.00 2015-11-25 07:54:03.407 329 11046.99 315.65 54492.84 88888.00 2015-11-25 07:54:03.907 329 11047.07 315.68 54492.85 88888.00 2015-11-25 07:54:04.407 329 11047.07 315.74 54492.90 88888.00 2015-11-25 07:54:04.907 329 11047.04 315.70 54492.99 88888.00 2015-11-25 07:54:05.407 329 11047.04 315.63 54493.00 88888.00 2015-11-25 07:54:05.907 329 11047.03 315.62 54492.92 88888.00 2015-11-25 07:54:06.407 329 11047.07 315.60 54492.89 88888.00 2015-11-25 07:54:06.907 329 11047.09 315.56 54492.80 88888.00 2015-11-25 07:54:07.407 329 11047.01 315.49 54492.80 88888.00 2015-11-25 07:54:07.907 329 11046.99 315.47 54492.76 88888.00 2015-11-25 07:54:08.407 329 11046.98 315.53 54492.73 88888.00 2015-11-25 07:54:08.907 329 11047.03 315.56 54492.73 88888.00 2015-11-25 07:54:09.407 329 11047.04 315.53 54492.75 88888.00 2015-11-25 07:54:09.907 329 11047.03 315.54 54492.78 88888.00 2015-11-25 07:54:10.407 329 11047.03 315.55 54492.77 88888.00 2015-11-25 07:54:10.907 329 11046.99 315.52 54492.84 88888.00 2015-11-25 07:54:11.407 329 11047.01 315.51 54492.83 88888.00 2015-11-25 07:54:11.907 329 11047.02 315.48 54492.81 88888.00 2015-11-25 07:54:12.407 329 11047.07 315.43 54492.78 88888.00 2015-11-25 07:54:12.907 329 11047.11 315.45 54492.77 88888.00 2015-11-25 07:54:13.407 329 11047.12 315.45 54492.80 88888.00 2015-11-25 07:54:13.907 329 11047.08 315.49 54492.83 88888.00 2015-11-25 07:54:14.407 329 11047.09 315.51 54492.84 88888.00 2015-11-25 07:54:14.907 329 11047.09 315.46 54492.80 88888.00 2015-11-25 07:54:15.407 329 11047.09 315.45 54492.76 88888.00 2015-11-25 07:54:15.907 329 11047.12 315.45 54492.83 88888.00 2015-11-25 07:54:16.407 329 11047.17 315.48 54492.81 88888.00 2015-11-25 07:54:16.907 329 11047.12 315.57 54492.76 88888.00 2015-11-25 07:54:17.407 329 11047.06 315.54 54492.81 88888.00 2015-11-25 07:54:17.907 329 11047.11 315.51 54492.68 88888.00 2015-11-25 07:54:18.407 329 11047.08 315.47 54492.75 88888.00 2015-11-25 07:54:18.907 329 11047.06 315.46 54492.78 88888.00 2015-11-25 07:54:19.407 329 11047.06 315.48 54492.78 88888.00 2015-11-25 07:54:19.907 329 11047.09 315.49 54492.83 88888.00 2015-11-25 07:54:20.407 329 11047.09 315.49 54492.86 88888.00 2015-11-25 07:54:20.907 329 11047.08 315.53 54492.85 88888.00 2015-11-25 07:54:21.407 329 11047.06 315.52 54492.85 88888.00 2015-11-25 07:54:21.907 329 11047.02 315.51 54492.92 88888.00 2015-11-25 07:54:22.407 329 11047.06 315.45 54492.95 88888.00 2015-11-25 07:54:22.907 329 11047.07 315.47 54492.92 88888.00 2015-11-25 07:54:23.407 329 11046.99 315.47 54492.94 88888.00 2015-11-25 07:54:23.907 329 11046.97 315.46 54493.07 88888.00 2015-11-25 07:54:24.407 329 11046.94 315.45 54493.25 88888.00 2015-11-25 07:54:24.907 329 11047.03 315.52 54492.92 88888.00 2015-11-25 07:54:25.407 329 11047.04 315.52 54492.90 88888.00 2015-11-25 07:54:25.907 329 11047.02 315.55 54493.00 88888.00 2015-11-25 07:54:26.407 329 11046.96 315.57 54493.01 88888.00 2015-11-25 07:54:26.907 329 11046.94 315.54 54492.98 88888.00 2015-11-25 07:54:27.407 329 11046.93 315.57 54492.89 88888.00 2015-11-25 07:54:27.907 329 11046.96 315.60 54492.77 88888.00 2015-11-25 07:54:28.407 329 11046.93 315.57 54492.83 88888.00 2015-11-25 07:54:28.907 329 11046.94 315.60 54492.98 88888.00 2015-11-25 07:54:29.407 329 11046.96 315.62 54492.96 88888.00 2015-11-25 07:54:29.907 329 11047.02 315.59 54493.03 88888.00 2015-11-25 07:54:30.407 329 11046.98 315.56 54493.01 88888.00 2015-11-25 07:54:30.907 329 11046.94 315.55 54493.02 88888.00 2015-11-25 07:54:31.407 329 11046.91 315.63 54493.01 88888.00 2015-11-25 07:54:31.907 329 11046.90 315.68 54492.99 88888.00 2015-11-25 07:54:32.407 329 11046.91 315.65 54493.02 88888.00 2015-11-25 07:54:32.907 329 11046.88 315.59 54493.03 88888.00 2015-11-25 07:54:33.407 329 11046.85 315.61 54493.12 88888.00 2015-11-25 07:54:33.907 329 11046.80 315.66 54493.13 88888.00 2015-11-25 07:54:34.407 329 11046.80 315.68 54493.13 88888.00 2015-11-25 07:54:34.907 329 11046.85 315.69 54493.14 88888.00 2015-11-25 07:54:35.407 329 11046.86 315.71 54493.13 88888.00 2015-11-25 07:54:35.907 329 11046.80 315.74 54493.17 88888.00 2015-11-25 07:54:36.407 329 11046.72 315.77 54493.19 88888.00 2015-11-25 07:54:36.907 329 11046.80 315.74 54493.22 88888.00 2015-11-25 07:54:37.407 329 11046.77 315.76 54493.31 88888.00 2015-11-25 07:54:37.907 329 11046.75 315.73 54493.37 88888.00 2015-11-25 07:54:38.407 329 11046.71 315.73 54493.44 88888.00 2015-11-25 07:54:38.907 329 11046.72 315.74 54493.43 88888.00 2015-11-25 07:54:39.407 329 11046.75 315.77 54493.40 88888.00 2015-11-25 07:54:39.907 329 11046.75 315.81 54493.40 88888.00 2015-11-25 07:54:40.407 329 11046.78 315.81 54493.46 88888.00 2015-11-25 07:54:40.907 329 11046.77 315.86 54493.47 88888.00 2015-11-25 07:54:41.407 329 11046.70 315.82 54493.48 88888.00 2015-11-25 07:54:41.907 329 11046.65 315.82 54493.51 88888.00 2015-11-25 07:54:42.407 329 11046.60 315.88 54493.53 88888.00 2015-11-25 07:54:42.907 329 11046.57 315.86 54493.51 88888.00 2015-11-25 07:54:43.407 329 11046.60 315.87 54493.47 88888.00 2015-11-25 07:54:43.907 329 11046.62 315.82 54493.45 88888.00 2015-11-25 07:54:44.407 329 11046.57 315.86 54493.44 88888.00 2015-11-25 07:54:44.907 329 11046.56 315.88 54493.38 88888.00 2015-11-25 07:54:45.407 329 11046.57 315.83 54493.38 88888.00 2015-11-25 07:54:45.907 329 11046.50 315.83 54493.46 88888.00 2015-11-25 07:54:46.407 329 11046.55 315.86 54493.43 88888.00 2015-11-25 07:54:46.907 329 11046.60 315.86 54493.37 88888.00 2015-11-25 07:54:47.407 329 11046.56 315.89 54493.42 88888.00 2015-11-25 07:54:47.907 329 11046.50 315.88 54493.43 88888.00 2015-11-25 07:54:48.407 329 11046.52 315.85 54493.39 88888.00 2015-11-25 07:54:48.907 329 11046.55 315.85 54493.36 88888.00 2015-11-25 07:54:49.407 329 11046.49 315.86 54493.43 88888.00 2015-11-25 07:54:49.907 329 11046.50 315.87 54493.39 88888.00 2015-11-25 07:54:50.407 329 11046.47 315.88 54493.39 88888.00 2015-11-25 07:54:50.907 329 11046.49 315.89 54493.40 88888.00 2015-11-25 07:54:51.407 329 11046.41 315.88 54493.40 88888.00 2015-11-25 07:54:51.907 329 11046.36 315.86 54493.38 88888.00 2015-11-25 07:54:52.407 329 11046.40 315.80 54493.43 88888.00 2015-11-25 07:54:52.907 329 11046.41 315.78 54493.44 88888.00 2015-11-25 07:54:53.407 329 11046.44 315.78 54493.49 88888.00 2015-11-25 07:54:53.907 329 11046.38 315.74 54493.43 88888.00 2015-11-25 07:54:54.407 329 11046.44 315.79 54493.38 88888.00 2015-11-25 07:54:54.907 329 11046.44 315.81 54493.35 88888.00 2015-11-25 07:54:55.407 329 11046.52 315.78 54493.31 88888.00 2015-11-25 07:54:55.907 329 11046.55 315.79 54493.28 88888.00 2015-11-25 07:54:56.407 329 11046.51 315.76 54493.28 88888.00 2015-11-25 07:54:56.907 329 11046.49 315.76 54493.36 88888.00 2015-11-25 07:54:57.407 329 11046.46 315.73 54493.30 88888.00 2015-11-25 07:54:57.907 329 11046.44 315.78 54493.25 88888.00 2015-11-25 07:54:58.407 329 11046.43 315.81 54493.22 88888.00 2015-11-25 07:54:58.907 329 11046.43 315.82 54493.13 88888.00 2015-11-25 07:54:59.407 329 11046.38 315.79 54493.13 88888.00 2015-11-25 07:54:59.907 329 11046.40 315.78 54493.16 88888.00 2015-11-25 07:55:00.407 329 11046.40 315.82 54493.09 88888.00 2015-11-25 07:55:00.907 329 11046.33 315.78 54493.07 88888.00 2015-11-25 07:55:01.407 329 11046.40 315.74 54493.04 88888.00 2015-11-25 07:55:01.907 329 11046.44 315.74 54493.03 88888.00 2015-11-25 07:55:02.407 329 11046.44 315.72 54492.93 88888.00 2015-11-25 07:55:02.907 329 11046.45 315.69 54492.89 88888.00 2015-11-25 07:55:03.407 329 11046.47 315.63 54492.90 88888.00 2015-11-25 07:55:03.907 329 11046.46 315.62 54492.87 88888.00 2015-11-25 07:55:04.407 329 11046.49 315.60 54492.90 88888.00 2015-11-25 07:55:04.907 329 11046.41 315.59 54492.92 88888.00 2015-11-25 07:55:05.407 329 11046.49 315.63 54492.93 88888.00 2015-11-25 07:55:05.907 329 11046.52 315.71 54492.96 88888.00 2015-11-25 07:55:06.407 329 11046.49 315.71 54492.94 88888.00 2015-11-25 07:55:06.907 329 11046.45 315.71 54492.86 88888.00 2015-11-25 07:55:07.407 329 11046.45 315.70 54492.86 88888.00 2015-11-25 07:55:07.907 329 11046.49 315.65 54492.89 88888.00 2015-11-25 07:55:08.407 329 11046.51 315.66 54493.09 88888.00 2015-11-25 07:55:08.907 329 11046.41 315.62 54493.33 88888.00 2015-11-25 07:55:09.407 329 11046.44 315.59 54493.31 88888.00 2015-11-25 07:55:09.907 329 11046.45 315.57 54493.25 88888.00 2015-11-25 07:55:10.407 329 11046.47 315.59 54493.18 88888.00 2015-11-25 07:55:10.907 329 11046.47 315.59 54493.10 88888.00 2015-11-25 07:55:11.407 329 11046.50 315.62 54493.08 88888.00 2015-11-25 07:55:11.907 329 11046.54 315.62 54492.94 88888.00 2015-11-25 07:55:12.407 329 11046.56 315.61 54492.47 88888.00 2015-11-25 07:55:12.907 329 11046.61 315.63 54492.42 88888.00 2015-11-25 07:55:13.407 329 11046.67 315.57 54492.50 88888.00 2015-11-25 07:55:13.907 329 11046.66 315.55 54492.51 88888.00 2015-11-25 07:55:14.407 329 11046.66 315.54 54492.56 88888.00 2015-11-25 07:55:14.907 329 11046.71 315.52 54492.59 88888.00 2015-11-25 07:55:15.407 329 11046.73 315.53 54492.60 88888.00 2015-11-25 07:55:15.907 329 11046.72 315.54 54492.55 88888.00 2015-11-25 07:55:16.407 329 11046.70 315.46 54492.56 88888.00 2015-11-25 07:55:16.907 329 11046.80 315.38 54492.56 88888.00 2015-11-25 07:55:17.407 329 11046.82 315.38 54492.51 88888.00 2015-11-25 07:55:17.907 329 11046.78 315.38 54492.51 88888.00 2015-11-25 07:55:18.407 329 11046.80 315.38 54492.48 88888.00 2015-11-25 07:55:18.907 329 11046.82 315.32 54492.47 88888.00 2015-11-25 07:55:19.407 329 11046.86 315.32 54492.46 88888.00 2015-11-25 07:55:19.907 329 11046.83 315.31 54492.50 88888.00 2015-11-25 07:55:20.407 329 11046.81 315.32 54492.49 88888.00 2015-11-25 07:55:20.907 329 11046.86 315.31 54492.45 88888.00 2015-11-25 07:55:21.407 329 11046.85 315.30 54492.47 88888.00 2015-11-25 07:55:21.907 329 11046.83 315.29 54492.42 88888.00 2015-11-25 07:55:22.407 329 11046.87 315.30 54492.41 88888.00 2015-11-25 07:55:22.907 329 11046.85 315.30 54492.42 88888.00 2015-11-25 07:55:23.407 329 11046.82 315.28 54492.45 88888.00 2015-11-25 07:55:23.907 329 11046.86 315.28 54492.40 88888.00 2015-11-25 07:55:24.407 329 11046.85 315.26 54492.40 88888.00 2015-11-25 07:55:24.907 329 11046.86 315.23 54492.41 88888.00 2015-11-25 07:55:25.407 329 11046.88 315.20 54492.43 88888.00 2015-11-25 07:55:25.907 329 11046.92 315.20 54492.45 88888.00 2015-11-25 07:55:26.407 329 11046.94 315.23 54492.47 88888.00 2015-11-25 07:55:26.907 329 11046.96 315.23 54492.47 88888.00 2015-11-25 07:55:27.407 329 11046.93 315.23 54492.42 88888.00 2015-11-25 07:55:27.907 329 11046.93 315.22 54492.43 88888.00 2015-11-25 07:55:28.407 329 11046.96 315.23 54492.42 88888.00 2015-11-25 07:55:28.907 329 11046.90 315.25 54492.45 88888.00 2015-11-25 07:55:29.407 329 11046.91 315.25 54492.54 88888.00 2015-11-25 07:55:29.907 329 11046.92 315.21 54492.63 88888.00 2015-11-25 07:55:30.407 329 11046.90 315.21 54492.66 88888.00 2015-11-25 07:55:30.907 329 11046.91 315.18 54492.59 88888.00 2015-11-25 07:55:31.407 329 11046.93 315.18 54492.57 88888.00 2015-11-25 07:55:31.907 329 11046.98 315.17 54492.56 88888.00 2015-11-25 07:55:32.407 329 11046.99 315.14 54492.55 88888.00 2015-11-25 07:55:32.907 329 11046.94 315.20 54492.61 88888.00 2015-11-25 07:55:33.407 329 11046.92 315.22 54492.67 88888.00 2015-11-25 07:55:33.907 329 11046.87 315.17 54492.54 88888.00 2015-11-25 07:55:34.407 329 11046.86 315.20 54492.43 88888.00 2015-11-25 07:55:34.907 329 11046.87 315.21 54492.59 88888.00 2015-11-25 07:55:35.407 329 11046.88 315.21 54492.65 88888.00 2015-11-25 07:55:35.907 329 11046.87 315.21 54492.60 88888.00 2015-11-25 07:55:36.407 329 11046.87 315.23 54492.65 88888.00 2015-11-25 07:55:36.907 329 11046.91 315.26 54492.73 88888.00 2015-11-25 07:55:37.407 329 11046.92 315.25 54492.75 88888.00 2015-11-25 07:55:37.907 329 11046.86 315.25 54492.72 88888.00 2015-11-25 07:55:38.407 329 11046.88 315.21 54492.70 88888.00 2015-11-25 07:55:38.907 329 11046.87 315.25 54492.70 88888.00 2015-11-25 07:55:39.407 329 11046.87 315.25 54492.68 88888.00 2015-11-25 07:55:39.907 329 11046.88 315.29 54492.61 88888.00 2015-11-25 07:55:40.407 329 11046.82 315.28 54492.68 88888.00 2015-11-25 07:55:40.907 329 11046.83 315.29 54492.76 88888.00 2015-11-25 07:55:41.407 329 11046.83 315.27 54492.77 88888.00 2015-11-25 07:55:41.907 329 11046.83 315.26 54492.81 88888.00 2015-11-25 07:55:42.407 329 11046.87 315.25 54492.81 88888.00 2015-11-25 07:55:42.907 329 11046.85 315.29 54492.78 88888.00 2015-11-25 07:55:43.407 329 11046.87 315.27 54492.89 88888.00 2015-11-25 07:55:43.907 329 11046.88 315.32 54492.86 88888.00 2015-11-25 07:55:44.407 329 11046.91 315.31 54492.95 88888.00 2015-11-25 07:55:44.907 329 11046.90 315.27 54492.96 88888.00 2015-11-25 07:55:45.407 329 11046.91 315.23 54492.95 88888.00 2015-11-25 07:55:45.907 329 11046.90 315.19 54492.95 88888.00 2015-11-25 07:55:46.407 329 11046.88 315.23 54492.91 88888.00 2015-11-25 07:55:46.907 329 11046.91 315.28 54492.92 88888.00 2015-11-25 07:55:47.407 329 11046.91 315.31 54492.87 88888.00 2015-11-25 07:55:47.907 329 11046.92 315.30 54492.92 88888.00 2015-11-25 07:55:48.407 329 11046.93 315.29 54492.92 88888.00 2015-11-25 07:55:48.907 329 11046.92 315.29 54492.94 88888.00 2015-11-25 07:55:49.407 329 11046.91 315.35 54492.94 88888.00 2015-11-25 07:55:49.907 329 11046.90 315.36 54492.91 88888.00 2015-11-25 07:55:50.407 329 11046.88 315.35 54492.92 88888.00 2015-11-25 07:55:50.907 329 11046.82 315.37 54492.90 88888.00 2015-11-25 07:55:51.407 329 11046.82 315.36 54492.86 88888.00 2015-11-25 07:55:51.907 329 11046.82 315.32 54492.86 88888.00 2015-11-25 07:55:52.407 329 11046.82 315.38 54492.91 88888.00 2015-11-25 07:55:52.907 329 11046.85 315.38 54492.98 88888.00 2015-11-25 07:55:53.407 329 11046.83 315.36 54493.02 88888.00 2015-11-25 07:55:53.907 329 11046.82 315.34 54493.04 88888.00 2015-11-25 07:55:54.407 329 11046.83 315.40 54493.02 88888.00 2015-11-25 07:55:54.907 329 11046.80 315.39 54492.95 88888.00 2015-11-25 07:55:55.407 329 11046.76 315.37 54492.87 88888.00 2015-11-25 07:55:55.907 329 11046.77 315.39 54492.85 88888.00 2015-11-25 07:55:56.407 329 11046.80 315.40 54492.87 88888.00 2015-11-25 07:55:56.907 329 11046.71 315.40 54492.92 88888.00 2015-11-25 07:55:57.407 329 11046.76 315.40 54492.96 88888.00 2015-11-25 07:55:57.907 329 11046.83 315.43 54492.92 88888.00 2015-11-25 07:55:58.407 329 11046.75 315.39 54492.87 88888.00 2015-11-25 07:55:58.907 329 11046.76 315.44 54492.85 88888.00 2015-11-25 07:55:59.407 329 11046.75 315.47 54492.84 88888.00 2015-11-25 07:55:59.907 329 11046.78 315.45 54492.87 88888.00 2015-11-25 07:56:00.407 329 11046.75 315.42 54492.92 88888.00 2015-11-25 07:56:00.907 329 11046.77 315.43 54493.01 88888.00 2015-11-25 07:56:01.407 329 11046.75 315.46 54492.96 88888.00 2015-11-25 07:56:01.907 329 11046.78 315.46 54492.94 88888.00 2015-11-25 07:56:02.407 329 11046.77 315.43 54492.96 88888.00 2015-11-25 07:56:02.907 329 11046.77 315.39 54492.96 88888.00 2015-11-25 07:56:03.407 329 11046.77 315.45 54492.98 88888.00 2015-11-25 07:56:03.907 329 11046.78 315.47 54493.03 88888.00 2015-11-25 07:56:04.407 329 11046.76 315.51 54492.95 88888.00 2015-11-25 07:56:04.907 329 11046.71 315.46 54492.89 88888.00 2015-11-25 07:56:05.407 329 11046.75 315.45 54492.95 88888.00 2015-11-25 07:56:05.907 329 11046.73 315.52 54493.07 88888.00 2015-11-25 07:56:06.407 329 11046.72 315.47 54493.08 88888.00 2015-11-25 07:56:06.907 329 11046.67 315.51 54493.02 88888.00 2015-11-25 07:56:07.407 329 11046.65 315.49 54493.03 88888.00 2015-11-25 07:56:07.907 329 11046.64 315.48 54493.08 88888.00 2015-11-25 07:56:08.407 329 11046.69 315.52 54493.05 88888.00 2015-11-25 07:56:08.907 329 11046.70 315.51 54493.16 88888.00 2015-11-25 07:56:09.407 329 11046.64 315.49 54493.10 88888.00 2015-11-25 07:56:09.907 329 11046.62 315.47 54493.10 88888.00 2015-11-25 07:56:10.407 329 11046.57 315.45 54493.10 88888.00 2015-11-25 07:56:10.907 329 11046.64 315.42 54493.12 88888.00 2015-11-25 07:56:11.407 329 11046.67 315.46 54493.13 88888.00 2015-11-25 07:56:11.907 329 11046.64 315.47 54493.16 88888.00 2015-11-25 07:56:12.407 329 11046.66 315.53 54493.16 88888.00 2015-11-25 07:56:12.907 329 11046.64 315.54 54493.20 88888.00 2015-11-25 07:56:13.407 329 11046.62 315.48 54493.24 88888.00 2015-11-25 07:56:13.907 329 11046.64 315.48 54493.19 88888.00 2015-11-25 07:56:14.407 329 11046.62 315.53 54493.18 88888.00 2015-11-25 07:56:14.907 329 11046.66 315.53 54493.28 88888.00 2015-11-25 07:56:15.408 329 11046.73 315.51 54493.19 88888.00 2015-11-25 07:56:15.908 329 11046.72 315.45 54493.05 88888.00 2015-11-25 07:56:16.408 329 11046.62 315.44 54493.04 88888.00 2015-11-25 07:56:16.908 329 11046.59 315.51 54493.08 88888.00 2015-11-25 07:56:17.408 329 11046.59 315.46 54493.10 88888.00 2015-11-25 07:56:17.908 329 11046.55 315.46 54493.07 88888.00 2015-11-25 07:56:18.408 329 11046.55 315.51 54493.03 88888.00 2015-11-25 07:56:18.908 329 11046.57 315.53 54493.08 88888.00 2015-11-25 07:56:19.408 329 11046.65 315.48 54493.07 88888.00 2015-11-25 07:56:19.908 329 11046.71 315.46 54493.07 88888.00 2015-11-25 07:56:20.408 329 11046.69 315.47 54493.08 88888.00 2015-11-25 07:56:20.908 329 11046.62 315.52 54493.07 88888.00 2015-11-25 07:56:21.408 329 11046.62 315.52 54493.07 88888.00 2015-11-25 07:56:21.908 329 11046.61 315.47 54493.11 88888.00 2015-11-25 07:56:22.408 329 11046.62 315.40 54493.07 88888.00 2015-11-25 07:56:22.908 329 11046.62 315.40 54493.05 88888.00 2015-11-25 07:56:23.408 329 11046.55 315.45 54493.03 88888.00 2015-11-25 07:56:23.908 329 11046.56 315.44 54493.08 88888.00 2015-11-25 07:56:24.408 329 11046.61 315.37 54493.02 88888.00 2015-11-25 07:56:24.908 329 11046.62 315.36 54492.95 88888.00 2015-11-25 07:56:25.408 329 11046.64 315.42 54492.92 88888.00 2015-11-25 07:56:25.908 329 11046.64 315.45 54493.00 88888.00 2015-11-25 07:56:26.408 329 11046.60 315.47 54492.96 88888.00 2015-11-25 07:56:26.908 329 11046.62 315.48 54492.98 88888.00 2015-11-25 07:56:27.408 329 11046.62 315.42 54493.00 88888.00 2015-11-25 07:56:27.908 329 11046.61 315.39 54493.00 88888.00 2015-11-25 07:56:28.408 329 11046.65 315.36 54492.98 88888.00 2015-11-25 07:56:28.908 329 11046.60 315.39 54493.01 88888.00 2015-11-25 07:56:29.408 329 11046.62 315.44 54493.00 88888.00 2015-11-25 07:56:29.908 329 11046.60 315.43 54493.02 88888.00 2015-11-25 07:56:30.408 329 11046.60 315.42 54492.98 88888.00 2015-11-25 07:56:30.908 329 11046.56 315.40 54492.99 88888.00 2015-11-25 07:56:31.408 329 11046.57 315.38 54493.01 88888.00 2015-11-25 07:56:31.908 329 11046.60 315.38 54492.92 88888.00 2015-11-25 07:56:32.408 329 11046.54 315.38 54492.95 88888.00 2015-11-25 07:56:32.908 329 11046.57 315.31 54492.95 88888.00 2015-11-25 07:56:33.408 329 11046.57 315.26 54492.91 88888.00 2015-11-25 07:56:33.908 329 11046.55 315.27 54492.93 88888.00 2015-11-25 07:56:34.408 329 11046.52 315.29 54492.93 88888.00 2015-11-25 07:56:34.908 329 11046.54 315.38 54492.96 88888.00 2015-11-25 07:56:35.408 329 11046.52 315.44 54492.98 88888.00 2015-11-25 07:56:35.908 329 11046.54 315.40 54493.04 88888.00 2015-11-25 07:56:36.408 329 11046.56 315.38 54493.02 88888.00 2015-11-25 07:56:36.908 329 11046.50 315.42 54493.00 88888.00 2015-11-25 07:56:37.408 329 11046.51 315.40 54493.00 88888.00 2015-11-25 07:56:37.908 329 11046.47 315.39 54493.00 88888.00 2015-11-25 07:56:38.408 329 11046.47 315.35 54493.01 88888.00 2015-11-25 07:56:38.908 329 11046.47 315.37 54492.99 88888.00 2015-11-25 07:56:39.408 329 11046.46 315.32 54492.96 88888.00 2015-11-25 07:56:39.908 329 11046.44 315.36 54492.95 88888.00 2015-11-25 07:56:40.408 329 11046.41 315.34 54492.94 88888.00 2015-11-25 07:56:40.908 329 11046.41 315.39 54492.94 88888.00 2015-11-25 07:56:41.408 329 11046.43 315.39 54492.91 88888.00 2015-11-25 07:56:41.908 329 11046.46 315.38 54492.92 88888.00 2015-11-25 07:56:42.408 329 11046.51 315.30 54492.92 88888.00 2015-11-25 07:56:42.908 329 11046.52 315.32 54492.95 88888.00 2015-11-25 07:56:43.408 329 11046.55 315.27 54492.99 88888.00 2015-11-25 07:56:43.908 329 11046.52 315.25 54492.92 88888.00 2015-11-25 07:56:44.408 329 11046.52 315.23 54492.91 88888.00 2015-11-25 07:56:44.908 329 11046.51 315.25 54492.94 88888.00 2015-11-25 07:56:45.408 329 11046.45 315.27 54492.92 88888.00 2015-11-25 07:56:45.908 329 11046.46 315.29 54492.98 88888.00 2015-11-25 07:56:46.408 329 11046.47 315.28 54493.03 88888.00 2015-11-25 07:56:46.908 329 11046.46 315.30 54493.09 88888.00 2015-11-25 07:56:47.408 329 11046.50 315.28 54493.03 88888.00 2015-11-25 07:56:47.908 329 11046.50 315.32 54493.03 88888.00 2015-11-25 07:56:48.408 329 11046.54 315.32 54492.99 88888.00 2015-11-25 07:56:48.908 329 11046.51 315.29 54492.92 88888.00 2015-11-25 07:56:49.408 329 11046.46 315.36 54492.87 88888.00 2015-11-25 07:56:49.908 329 11046.44 315.39 54492.89 88888.00 2015-11-25 07:56:50.408 329 11046.39 315.32 54492.91 88888.00 2015-11-25 07:56:50.908 329 11046.46 315.32 54492.93 88888.00 2015-11-25 07:56:51.408 329 11046.45 315.30 54492.96 88888.00 2015-11-25 07:56:51.908 329 11046.45 315.30 54492.92 88888.00 2015-11-25 07:56:52.408 329 11046.47 315.26 54492.90 88888.00 2015-11-25 07:56:52.908 329 11046.43 315.28 54492.91 88888.00 2015-11-25 07:56:53.408 329 11046.44 315.26 54492.85 88888.00 2015-11-25 07:56:53.908 329 11046.41 315.30 54492.85 88888.00 2015-11-25 07:56:54.408 329 11046.39 315.30 54492.92 88888.00 2015-11-25 07:56:54.908 329 11046.41 315.32 54492.86 88888.00 2015-11-25 07:56:55.408 329 11046.41 315.34 54492.91 88888.00 2015-11-25 07:56:55.908 329 11046.41 315.30 54492.90 88888.00 2015-11-25 07:56:56.408 329 11046.41 315.28 54492.84 88888.00 2015-11-25 07:56:56.908 329 11046.43 315.27 54492.87 88888.00 2015-11-25 07:56:57.408 329 11046.44 315.25 54492.94 88888.00 2015-11-25 07:56:57.908 329 11046.46 315.22 54492.92 88888.00 2015-11-25 07:56:58.408 329 11046.47 315.20 54492.96 88888.00 2015-11-25 07:56:58.908 329 11046.50 315.20 54492.99 88888.00 2015-11-25 07:56:59.408 329 11046.49 315.22 54493.02 88888.00 2015-11-25 07:56:59.908 329 11046.52 315.20 54493.00 88888.00 2015-11-25 07:57:00.408 329 11046.51 315.23 54493.01 88888.00 2015-11-25 07:57:00.908 329 11046.46 315.26 54492.99 88888.00 2015-11-25 07:57:01.408 329 11046.50 315.23 54493.08 88888.00 2015-11-25 07:57:01.908 329 11046.51 315.22 54493.37 88888.00 2015-11-25 07:57:02.408 329 11046.52 315.21 54493.34 88888.00 2015-11-25 07:57:02.908 329 11046.54 315.21 54493.33 88888.00 2015-11-25 07:57:03.408 329 11046.49 315.18 54493.34 88888.00 2015-11-25 07:57:03.908 329 11046.45 315.18 54493.31 88888.00 2015-11-25 07:57:04.408 329 11046.50 315.17 54493.27 88888.00 2015-11-25 07:57:04.908 329 11046.55 315.14 54493.25 88888.00 2015-11-25 07:57:05.408 329 11046.52 315.11 54492.89 88888.00 2015-11-25 07:57:05.908 329 11046.56 315.14 54492.61 88888.00 2015-11-25 07:57:06.408 329 11046.62 315.14 54492.65 88888.00 2015-11-25 07:57:06.908 329 11046.65 315.17 54492.72 88888.00 2015-11-25 07:57:07.408 329 11046.64 315.17 54492.78 88888.00 2015-11-25 07:57:07.908 329 11046.62 315.13 54492.80 88888.00 2015-11-25 07:57:08.408 329 11046.64 315.15 54492.81 88888.00 2015-11-25 07:57:08.908 329 11046.62 315.13 54492.80 88888.00 2015-11-25 07:57:09.408 329 11046.51 315.15 54492.85 88888.00 2015-11-25 07:57:09.908 329 11046.52 315.21 54492.81 88888.00 2015-11-25 07:57:10.408 329 11046.57 315.15 54492.69 88888.00 2015-11-25 07:57:10.908 329 11046.61 315.13 54492.65 88888.00 2015-11-25 07:57:11.408 329 11046.62 315.14 54492.65 88888.00 2015-11-25 07:57:11.908 329 11046.64 315.15 54492.68 88888.00 2015-11-25 07:57:12.408 329 11046.60 315.17 54492.81 88888.00 2015-11-25 07:57:12.908 329 11046.59 315.18 54492.77 88888.00 2015-11-25 07:57:13.408 329 11046.61 315.17 54492.77 88888.00 2015-11-25 07:57:13.908 329 11046.62 315.07 54492.84 88888.00 2015-11-25 07:57:14.408 329 11046.62 315.05 54492.82 88888.00 2015-11-25 07:57:14.908 329 11046.59 315.09 54492.78 88888.00 2015-11-25 07:57:15.408 329 11046.55 315.11 54492.81 88888.00 2015-11-25 07:57:15.908 329 11046.64 315.10 54492.84 88888.00 2015-11-25 07:57:16.408 329 11046.64 315.04 54492.84 88888.00 2015-11-25 07:57:16.908 329 11046.59 315.10 54492.84 88888.00 2015-11-25 07:57:17.408 329 11046.61 315.11 54492.78 88888.00 2015-11-25 07:57:17.908 329 11046.61 315.15 54492.82 88888.00 2015-11-25 07:57:18.408 329 11046.66 315.09 54492.85 88888.00 2015-11-25 07:57:18.908 329 11046.67 315.04 54492.89 88888.00 2015-11-25 07:57:19.408 329 11046.64 315.05 54492.87 88888.00 2015-11-25 07:57:19.908 329 11046.65 315.10 54492.85 88888.00 2015-11-25 07:57:20.408 329 11046.70 315.11 54492.89 88888.00 2015-11-25 07:57:20.908 329 11046.65 315.11 54492.89 88888.00 2015-11-25 07:57:21.408 329 11046.61 315.07 54492.85 88888.00 2015-11-25 07:57:21.908 329 11046.67 315.03 54492.85 88888.00 2015-11-25 07:57:22.408 329 11046.71 315.05 54492.85 88888.00 2015-11-25 07:57:22.908 329 11046.72 315.03 54492.83 88888.00 2015-11-25 07:57:23.408 329 11046.65 315.04 54492.78 88888.00 2015-11-25 07:57:23.908 329 11046.62 315.04 54492.82 88888.00 2015-11-25 07:57:24.408 329 11046.64 315.02 54492.76 88888.00 2015-11-25 07:57:24.908 329 11046.66 315.01 54492.74 88888.00 2015-11-25 07:57:25.408 329 11046.70 314.95 54492.74 88888.00 2015-11-25 07:57:25.908 329 11046.72 314.93 54492.75 88888.00 2015-11-25 07:57:26.408 329 11046.78 314.97 54492.85 88888.00 2015-11-25 07:57:26.908 329 11046.70 314.96 54492.89 88888.00 2015-11-25 07:57:27.408 329 11046.71 314.98 54492.87 88888.00 2015-11-25 07:57:27.908 329 11046.77 315.06 54492.86 88888.00 2015-11-25 07:57:28.408 329 11046.76 315.03 54492.90 88888.00 2015-11-25 07:57:28.908 329 11046.71 315.00 54492.83 88888.00 2015-11-25 07:57:29.408 329 11046.72 315.02 54492.82 88888.00 2015-11-25 07:57:29.908 329 11046.75 314.97 54492.84 88888.00 2015-11-25 07:57:30.408 329 11046.83 314.95 54492.83 88888.00 2015-11-25 07:57:30.908 329 11046.82 314.97 54492.78 88888.00 2015-11-25 07:57:31.408 329 11046.77 314.98 54492.77 88888.00 2015-11-25 07:57:31.908 329 11046.77 314.97 54492.75 88888.00 2015-11-25 07:57:32.408 329 11046.76 315.01 54492.76 88888.00 2015-11-25 07:57:32.908 329 11046.77 315.01 54492.77 88888.00 2015-11-25 07:57:33.408 329 11046.80 315.02 54492.75 88888.00 2015-11-25 07:57:33.908 329 11046.75 314.97 54492.77 88888.00 2015-11-25 07:57:34.408 329 11046.76 314.96 54492.74 88888.00 2015-11-25 07:57:34.908 329 11046.82 314.88 54492.80 88888.00 2015-11-25 07:57:35.408 329 11046.86 314.94 54492.80 88888.00 2015-11-25 07:57:35.908 329 11046.82 315.01 54492.83 88888.00 2015-11-25 07:57:36.408 329 11046.82 315.00 54492.84 88888.00 2015-11-25 07:57:36.908 329 11046.75 314.93 54492.84 88888.00 2015-11-25 07:57:37.408 329 11046.77 314.97 54492.80 88888.00 2015-11-25 07:57:37.908 329 11046.81 314.97 54492.85 88888.00 2015-11-25 07:57:38.408 329 11046.78 314.97 54492.78 88888.00 2015-11-25 07:57:38.908 329 11046.83 314.90 54492.80 88888.00 2015-11-25 07:57:39.408 329 11046.82 314.88 54492.77 88888.00 2015-11-25 07:57:39.908 329 11046.77 314.93 54492.77 88888.00 2015-11-25 07:57:40.408 329 11046.77 314.97 54492.80 88888.00 2015-11-25 07:57:40.908 329 11046.82 314.94 54492.80 88888.00 2015-11-25 07:57:41.408 329 11046.81 314.93 54492.81 88888.00 2015-11-25 07:57:41.908 329 11046.76 314.94 54492.80 88888.00 2015-11-25 07:57:42.408 329 11046.72 314.94 54492.75 88888.00 2015-11-25 07:57:42.908 329 11046.73 314.96 54492.74 88888.00 2015-11-25 07:57:43.408 329 11046.81 314.95 54492.70 88888.00 2015-11-25 07:57:43.908 329 11046.76 314.93 54492.68 88888.00 2015-11-25 07:57:44.408 329 11046.77 314.95 54492.67 88888.00 2015-11-25 07:57:44.908 329 11046.82 314.93 54492.66 88888.00 2015-11-25 07:57:45.408 329 11046.76 314.93 54492.69 88888.00 2015-11-25 07:57:45.908 329 11046.76 314.96 54492.74 88888.00 2015-11-25 07:57:46.408 329 11046.76 314.93 54492.83 88888.00 2015-11-25 07:57:46.908 329 11046.73 314.87 54492.82 88888.00 2015-11-25 07:57:47.408 329 11046.76 314.90 54492.85 88888.00 2015-11-25 07:57:47.908 329 11046.72 314.97 54492.87 88888.00 2015-11-25 07:57:48.408 329 11046.75 315.01 54492.90 88888.00 2015-11-25 07:57:48.908 329 11046.73 315.03 54492.86 88888.00 2015-11-25 07:57:49.408 329 11046.75 315.03 54492.86 88888.00 2015-11-25 07:57:49.908 329 11046.73 315.03 54492.83 88888.00 2015-11-25 07:57:50.408 329 11046.70 315.06 54492.91 88888.00 2015-11-25 07:57:50.908 329 11046.75 315.06 54492.92 88888.00 2015-11-25 07:57:51.408 329 11046.75 315.02 54492.86 88888.00 2015-11-25 07:57:51.908 329 11046.72 315.03 54492.84 88888.00 2015-11-25 07:57:52.408 329 11046.71 315.05 54492.87 88888.00 2015-11-25 07:57:52.908 329 11046.73 315.05 54492.95 88888.00 2015-11-25 07:57:53.408 329 11046.71 315.05 54493.01 88888.00 2015-11-25 07:57:53.908 329 11046.72 315.07 54493.07 88888.00 2015-11-25 07:57:54.408 329 11046.64 315.13 54493.09 88888.00 2015-11-25 07:57:54.908 329 11046.66 315.14 54492.93 88888.00 2015-11-25 07:57:55.408 329 11046.70 315.09 54493.04 88888.00 2015-11-25 07:57:55.908 329 11046.61 315.10 54493.14 88888.00 2015-11-25 07:57:56.408 329 11046.61 315.14 54493.13 88888.00 2015-11-25 07:57:56.908 329 11046.64 315.13 54493.10 88888.00 2015-11-25 07:57:57.408 329 11046.61 315.06 54493.12 88888.00 2015-11-25 07:57:57.908 329 11046.61 315.06 54493.14 88888.00 2015-11-25 07:57:58.408 329 11046.62 315.06 54493.11 88888.00 2015-11-25 07:57:58.908 329 11046.62 315.09 54493.11 88888.00 2015-11-25 07:57:59.408 329 11046.64 315.13 54493.08 88888.00 2015-11-25 07:57:59.908 329 11046.62 315.19 54493.07 88888.00 2015-11-25 07:58:00.408 329 11046.56 315.22 54493.07 88888.00 2015-11-25 07:58:00.908 329 11046.56 315.21 54493.02 88888.00 2015-11-25 07:58:01.408 329 11046.59 315.19 54493.09 88888.00 2015-11-25 07:58:01.908 329 11046.61 315.20 54493.13 88888.00 2015-11-25 07:58:02.408 329 11046.60 315.22 54493.12 88888.00 2015-11-25 07:58:02.908 329 11046.59 315.22 54493.12 88888.00 2015-11-25 07:58:03.408 329 11046.59 315.25 54493.11 88888.00 2015-11-25 07:58:03.908 329 11046.56 315.26 54493.16 88888.00 2015-11-25 07:58:04.408 329 11046.62 315.23 54493.20 88888.00 2015-11-25 07:58:04.908 329 11046.56 315.26 54493.12 88888.00 2015-11-25 07:58:05.408 329 11046.57 315.23 54493.12 88888.00 2015-11-25 07:58:05.908 329 11046.59 315.23 54493.09 88888.00 2015-11-25 07:58:06.408 329 11046.57 315.23 54493.07 88888.00 2015-11-25 07:58:06.908 329 11046.56 315.23 54493.13 88888.00 2015-11-25 07:58:07.408 329 11046.56 315.28 54493.22 88888.00 2015-11-25 07:58:07.908 329 11046.52 315.27 54493.25 88888.00 2015-11-25 07:58:08.408 329 11046.56 315.26 54493.24 88888.00 2015-11-25 07:58:08.908 329 11046.52 315.32 54493.30 88888.00 2015-11-25 07:58:09.408 329 11046.47 315.31 54493.38 88888.00 2015-11-25 07:58:09.908 329 11046.45 315.32 54493.35 88888.00 2015-11-25 07:58:10.408 329 11046.43 315.32 54493.34 88888.00 2015-11-25 07:58:10.908 329 11046.41 315.38 54493.31 88888.00 2015-11-25 07:58:11.408 329 11046.46 315.37 54493.39 88888.00 2015-11-25 07:58:11.908 329 11046.50 315.39 54493.31 88888.00 2015-11-25 07:58:12.408 329 11046.49 315.38 54493.24 88888.00 2015-11-25 07:58:12.908 329 11046.43 315.36 54493.28 88888.00 2015-11-25 07:58:13.408 329 11046.43 315.34 54493.31 88888.00 2015-11-25 07:58:13.908 329 11046.43 315.34 54493.22 88888.00 2015-11-25 07:58:14.408 329 11046.41 315.37 54493.19 88888.00 2015-11-25 07:58:14.908 329 11046.41 315.36 54493.21 88888.00 2015-11-25 07:58:15.408 329 11046.46 315.29 54493.24 88888.00 2015-11-25 07:58:15.908 329 11046.45 315.32 54493.20 88888.00 2015-11-25 07:58:16.408 329 11046.35 315.34 54493.16 88888.00 2015-11-25 07:58:16.908 329 11046.33 315.34 54493.18 88888.00 2015-11-25 07:58:17.408 329 11046.39 315.32 54493.14 88888.00 2015-11-25 07:58:17.908 329 11046.36 315.34 54493.14 88888.00 2015-11-25 07:58:18.408 329 11046.34 315.35 54493.13 88888.00 2015-11-25 07:58:18.908 329 11046.33 315.36 54493.13 88888.00 2015-11-25 07:58:19.408 329 11046.34 315.35 54493.17 88888.00 2015-11-25 07:58:19.908 329 11046.36 315.37 54493.18 88888.00 2015-11-25 07:58:20.408 329 11046.31 315.38 54493.22 88888.00 2015-11-25 07:58:20.908 329 11046.35 315.34 54493.25 88888.00 2015-11-25 07:58:21.408 329 11046.31 315.29 54493.25 88888.00 2015-11-25 07:58:21.908 329 11046.31 315.31 54493.24 88888.00 2015-11-25 07:58:22.408 329 11046.34 315.35 54493.21 88888.00 2015-11-25 07:58:22.908 329 11046.41 315.35 54493.27 88888.00 2015-11-25 07:58:23.408 329 11046.39 315.38 54493.22 88888.00 2015-11-25 07:58:23.908 329 11046.36 315.38 54493.31 88888.00 2015-11-25 07:58:24.408 329 11046.36 315.35 54493.27 88888.00 2015-11-25 07:58:24.908 329 11046.35 315.30 54493.24 88888.00 2015-11-25 07:58:25.408 329 11046.36 315.30 54493.27 88888.00 2015-11-25 07:58:25.908 329 11046.38 315.34 54493.27 88888.00 2015-11-25 07:58:26.408 329 11046.43 315.31 54493.25 88888.00 2015-11-25 07:58:26.908 329 11046.41 315.31 54493.22 88888.00 2015-11-25 07:58:27.408 329 11046.44 315.29 54493.16 88888.00 2015-11-25 07:58:27.908 329 11046.52 315.25 54493.16 88888.00 2015-11-25 07:58:28.408 329 11046.50 315.25 54493.11 88888.00 2015-11-25 07:58:28.908 329 11046.47 315.31 54493.16 88888.00 2015-11-25 07:58:29.408 329 11046.43 315.30 54493.10 88888.00 2015-11-25 07:58:29.908 329 11046.47 315.28 54493.07 88888.00 2015-11-25 07:58:30.408 329 11046.49 315.27 54493.02 88888.00 2015-11-25 07:58:30.908 329 11046.51 315.29 54493.12 88888.00 2015-11-25 07:58:31.408 329 11046.52 315.32 54493.19 88888.00 2015-11-25 07:58:31.908 329 11046.47 315.29 54493.14 88888.00 2015-11-25 07:58:32.408 329 11046.43 315.26 54493.08 88888.00 2015-11-25 07:58:32.908 329 11046.47 315.23 54493.10 88888.00 2015-11-25 07:58:33.408 329 11046.55 315.23 54493.02 88888.00 2015-11-25 07:58:33.908 329 11046.56 315.15 54492.99 88888.00 2015-11-25 07:58:34.408 329 11046.54 315.17 54492.98 88888.00 2015-11-25 07:58:34.908 329 11046.55 315.17 54492.99 88888.00 2015-11-25 07:58:35.408 329 11046.57 315.18 54493.00 88888.00 2015-11-25 07:58:35.908 329 11046.54 315.15 54492.96 88888.00 2015-11-25 07:58:36.408 329 11046.56 315.13 54492.94 88888.00 2015-11-25 07:58:36.908 329 11046.56 315.07 54492.95 88888.00 2015-11-25 07:58:37.408 329 11046.56 315.13 54492.92 88888.00 2015-11-25 07:58:37.908 329 11046.60 315.14 54492.89 88888.00 2015-11-25 07:58:38.408 329 11046.55 315.09 54492.91 88888.00 2015-11-25 07:58:38.908 329 11046.50 315.09 54492.85 88888.00 2015-11-25 07:58:39.408 329 11046.54 315.10 54492.86 88888.00 2015-11-25 07:58:39.908 329 11046.59 315.09 54492.89 88888.00 2015-11-25 07:58:40.408 329 11046.60 315.04 54492.90 88888.00 2015-11-25 07:58:40.908 329 11046.65 315.05 54492.87 88888.00 2015-11-25 07:58:41.408 329 11046.66 315.11 54492.85 88888.00 2015-11-25 07:58:41.908 329 11046.65 315.10 54492.81 88888.00 2015-11-25 07:58:42.408 329 11046.70 315.06 54492.81 88888.00 2015-11-25 07:58:42.908 329 11046.70 315.03 54492.83 88888.00 2015-11-25 07:58:43.408 329 11046.72 315.04 54492.83 88888.00 2015-11-25 07:58:43.908 329 11046.69 315.06 54492.85 88888.00 2015-11-25 07:58:44.408 329 11046.72 315.04 54492.82 88888.00 2015-11-25 07:58:44.908 329 11046.75 315.02 54492.78 88888.00 2015-11-25 07:58:45.408 329 11046.81 315.03 54492.81 88888.00 2015-11-25 07:58:45.908 329 11046.76 315.00 54492.75 88888.00 2015-11-25 07:58:46.408 329 11046.78 314.97 54492.77 88888.00 2015-11-25 07:58:46.908 329 11046.80 314.95 54492.72 88888.00 2015-11-25 07:58:47.408 329 11046.76 314.95 54492.64 88888.00 2015-11-25 07:58:47.908 329 11046.80 314.93 54492.65 88888.00 2015-11-25 07:58:48.408 329 11046.85 314.90 54492.73 88888.00 2015-11-25 07:58:48.908 329 11046.82 314.92 54492.81 88888.00 2015-11-25 07:58:49.408 329 11046.80 314.95 54492.80 88888.00 2015-11-25 07:58:49.908 329 11046.86 315.03 54492.86 88888.00 2015-11-25 07:58:50.408 329 11046.82 315.00 54492.95 88888.00 2015-11-25 07:58:50.908 329 11046.86 314.98 54493.14 88888.00 2015-11-25 07:58:51.408 329 11046.82 314.95 54493.13 88888.00 2015-11-25 07:58:51.908 329 11046.81 314.93 54493.26 88888.00 2015-11-25 07:58:52.408 329 11046.78 314.95 54493.45 88888.00 2015-11-25 07:58:52.908 329 11046.73 314.89 54493.46 88888.00 2015-11-25 07:58:53.408 329 11046.81 314.87 54493.36 88888.00 2015-11-25 07:58:53.908 329 11046.81 314.85 54493.28 88888.00 2015-11-25 07:58:54.408 329 11046.85 314.89 54493.18 88888.00 2015-11-25 07:58:54.908 329 11046.87 314.95 54492.99 88888.00 2015-11-25 07:58:55.408 329 11046.88 314.92 54492.67 88888.00 2015-11-25 07:58:55.908 329 11046.91 314.92 54492.57 88888.00 2015-11-25 07:58:56.408 329 11046.92 314.93 54492.56 88888.00 2015-11-25 07:58:56.908 329 11046.91 314.90 54492.54 88888.00 2015-11-25 07:58:57.408 329 11046.91 314.93 54492.59 88888.00 2015-11-25 07:58:57.908 329 11046.86 314.96 54492.64 88888.00 2015-11-25 07:58:58.408 329 11046.83 314.94 54492.70 88888.00 2015-11-25 07:58:58.908 329 11046.86 314.94 54492.78 88888.00 2015-11-25 07:58:59.408 329 11046.88 314.93 54492.82 88888.00 2015-11-25 07:58:59.908 329 11046.87 314.87 54492.76 88888.00 2015-11-25 07:59:00.408 329 11046.91 314.85 54492.78 88888.00 2015-11-25 07:59:00.908 329 11046.97 314.89 54492.81 88888.00 2015-11-25 07:59:01.408 329 11046.88 314.98 54492.85 88888.00 2015-11-25 07:59:01.908 329 11046.87 315.03 54492.82 88888.00 2015-11-25 07:59:02.408 329 11046.91 315.06 54492.86 88888.00 2015-11-25 07:59:02.908 329 11046.92 315.05 54492.89 88888.00 2015-11-25 07:59:03.408 329 11046.87 315.04 54492.85 88888.00 2015-11-25 07:59:03.908 329 11046.92 315.04 54492.89 88888.00 2015-11-25 07:59:04.408 329 11046.92 315.11 54492.92 88888.00 2015-11-25 07:59:04.908 329 11046.92 315.11 54492.92 88888.00 2015-11-25 07:59:05.408 329 11046.90 315.13 54492.90 88888.00 2015-11-25 07:59:05.908 329 11046.87 315.20 54492.87 88888.00 2015-11-25 07:59:06.408 329 11046.80 315.20 54492.98 88888.00 2015-11-25 07:59:06.908 329 11046.87 315.12 54493.01 88888.00 2015-11-25 07:59:07.408 329 11046.91 315.13 54493.12 88888.00 2015-11-25 07:59:07.908 329 11046.86 315.13 54493.14 88888.00 2015-11-25 07:59:08.408 329 11046.86 315.14 54493.11 88888.00 2015-11-25 07:59:08.908 329 11046.81 315.22 54493.09 88888.00 2015-11-25 07:59:09.408 329 11046.80 315.22 54493.18 88888.00 2015-11-25 07:59:09.908 329 11046.82 315.20 54493.14 88888.00 2015-11-25 07:59:10.408 329 11046.85 315.22 54493.13 88888.00 2015-11-25 07:59:10.908 329 11046.87 315.20 54493.14 88888.00 2015-11-25 07:59:11.408 329 11046.85 315.22 54493.12 88888.00 2015-11-25 07:59:11.908 329 11046.80 315.25 54493.10 88888.00 2015-11-25 07:59:12.408 329 11046.85 315.23 54493.19 88888.00 2015-11-25 07:59:12.908 329 11046.86 315.28 54493.27 88888.00 2015-11-25 07:59:13.408 329 11046.90 315.35 54493.27 88888.00 2015-11-25 07:59:13.908 329 11046.82 315.37 54493.27 88888.00 2015-11-25 07:59:14.408 329 11046.75 315.38 54493.25 88888.00 2015-11-25 07:59:14.908 329 11046.76 315.40 54493.26 88888.00 2015-11-25 07:59:15.408 329 11046.72 315.42 54493.25 88888.00 2015-11-25 07:59:15.908 329 11046.70 315.44 54493.21 88888.00 2015-11-25 07:59:16.408 329 11046.71 315.52 54493.26 88888.00 2015-11-25 07:59:16.908 329 11046.73 315.53 54493.26 88888.00 2015-11-25 07:59:17.408 329 11046.70 315.52 54493.29 88888.00 2015-11-25 07:59:17.908 329 11046.65 315.51 54493.29 88888.00 2015-11-25 07:59:18.408 329 11046.66 315.51 54493.35 88888.00 2015-11-25 07:59:18.908 329 11046.64 315.53 54493.36 88888.00 2015-11-25 07:59:19.408 329 11046.66 315.51 54493.37 88888.00 2015-11-25 07:59:19.908 329 11046.64 315.55 54493.37 88888.00 2015-11-25 07:59:20.409 329 11046.62 315.60 54493.40 88888.00 2015-11-25 07:59:20.909 329 11046.67 315.56 54493.39 88888.00 2015-11-25 07:59:21.409 329 11046.64 315.57 54493.44 88888.00 2015-11-25 07:59:21.909 329 11046.64 315.57 54493.44 88888.00 2015-11-25 07:59:22.409 329 11046.65 315.59 54493.37 88888.00 2015-11-25 07:59:22.909 329 11046.62 315.62 54493.39 88888.00 2015-11-25 07:59:23.409 329 11046.61 315.69 54493.46 88888.00 2015-11-25 07:59:23.909 329 11046.54 315.63 54493.44 88888.00 2015-11-25 07:59:24.409 329 11046.52 315.63 54493.39 88888.00 2015-11-25 07:59:24.909 329 11046.60 315.70 54493.42 88888.00 2015-11-25 07:59:25.409 329 11046.60 315.70 54493.43 88888.00 2015-11-25 07:59:25.909 329 11046.59 315.62 54493.46 88888.00 2015-11-25 07:59:26.409 329 11046.61 315.56 54493.43 88888.00 2015-11-25 07:59:26.909 329 11046.62 315.63 54493.44 88888.00 2015-11-25 07:59:27.409 329 11046.64 315.66 54493.42 88888.00 2015-11-25 07:59:27.909 329 11046.57 315.64 54493.31 88888.00 2015-11-25 07:59:28.409 329 11046.52 315.69 54493.26 88888.00 2015-11-25 07:59:28.909 329 11046.52 315.69 54493.28 88888.00 2015-11-25 07:59:29.409 329 11046.51 315.68 54493.25 88888.00 2015-11-25 07:59:29.909 329 11046.52 315.61 54493.26 88888.00 2015-11-25 07:59:30.409 329 11046.51 315.60 54493.20 88888.00 2015-11-25 07:59:30.909 329 11046.52 315.61 54493.19 88888.00 2015-11-25 07:59:31.409 329 11046.47 315.63 54493.25 88888.00 2015-11-25 07:59:31.909 329 11046.51 315.66 54493.29 88888.00 2015-11-25 07:59:32.409 329 11046.51 315.66 54493.28 88888.00 2015-11-25 07:59:32.909 329 11046.51 315.65 54493.30 88888.00 2015-11-25 07:59:33.409 329 11046.52 315.57 54493.29 88888.00 2015-11-25 07:59:33.909 329 11046.56 315.57 54493.28 88888.00 2015-11-25 07:59:34.409 329 11046.54 315.60 54493.24 88888.00 2015-11-25 07:59:34.909 329 11046.51 315.60 54493.24 88888.00 2015-11-25 07:59:35.409 329 11046.49 315.56 54493.24 88888.00 2015-11-25 07:59:35.909 329 11046.47 315.54 54493.17 88888.00 2015-11-25 07:59:36.409 329 11046.51 315.59 54493.10 88888.00 2015-11-25 07:59:36.909 329 11046.54 315.56 54493.08 88888.00 2015-11-25 07:59:37.409 329 11046.52 315.48 54493.13 88888.00 2015-11-25 07:59:37.909 329 11046.55 315.47 54493.11 88888.00 2015-11-25 07:59:38.409 329 11046.56 315.52 54493.09 88888.00 2015-11-25 07:59:38.909 329 11046.54 315.57 54493.08 88888.00 2015-11-25 07:59:39.409 329 11046.55 315.54 54492.95 88888.00 2015-11-25 07:59:39.909 329 11046.56 315.56 54493.01 88888.00 2015-11-25 07:59:40.409 329 11046.59 315.54 54493.11 88888.00 2015-11-25 07:59:40.909 329 11046.59 315.55 54493.10 88888.00 2015-11-25 07:59:41.409 329 11046.59 315.57 54493.09 88888.00 2015-11-25 07:59:41.909 329 11046.55 315.57 54493.08 88888.00 2015-11-25 07:59:42.409 329 11046.61 315.55 54493.10 88888.00 2015-11-25 07:59:42.909 329 11046.59 315.52 54493.08 88888.00 2015-11-25 07:59:43.409 329 11046.56 315.42 54493.07 88888.00 2015-11-25 07:59:43.909 329 11046.56 315.39 54493.07 88888.00 2015-11-25 07:59:44.409 329 11046.54 315.42 54493.04 88888.00 2015-11-25 07:59:44.909 329 11046.55 315.40 54493.05 88888.00 2015-11-25 07:59:45.409 329 11046.56 315.40 54493.07 88888.00 2015-11-25 07:59:45.909 329 11046.62 315.42 54493.09 88888.00 2015-11-25 07:59:46.409 329 11046.64 315.45 54493.09 88888.00 2015-11-25 07:59:46.909 329 11046.59 315.47 54493.07 88888.00 2015-11-25 07:59:47.409 329 11046.64 315.44 54493.10 88888.00 2015-11-25 07:59:47.909 329 11046.65 315.42 54493.03 88888.00 2015-11-25 07:59:48.409 329 11046.69 315.38 54492.99 88888.00 2015-11-25 07:59:48.909 329 11046.71 315.36 54493.04 88888.00 2015-11-25 07:59:49.409 329 11046.72 315.37 54493.10 88888.00 2015-11-25 07:59:49.909 329 11046.71 315.45 54493.02 88888.00 2015-11-25 07:59:50.409 329 11046.72 315.40 54493.02 88888.00 2015-11-25 07:59:50.909 329 11046.69 315.39 54493.03 88888.00 2015-11-25 07:59:51.409 329 11046.72 315.37 54493.05 88888.00 2015-11-25 07:59:51.909 329 11046.75 315.39 54493.10 88888.00 2015-11-25 07:59:52.409 329 11046.75 315.44 54493.07 88888.00 2015-11-25 07:59:52.909 329 11046.78 315.40 54493.03 88888.00 2015-11-25 07:59:53.409 329 11046.78 315.37 54493.04 88888.00 2015-11-25 07:59:53.909 329 11046.72 315.38 54492.96 88888.00 2015-11-25 07:59:54.409 329 11046.71 315.39 54492.90 88888.00 2015-11-25 07:59:54.909 329 11046.78 315.32 54492.90 88888.00 2015-11-25 07:59:55.409 329 11046.80 315.27 54492.91 88888.00 2015-11-25 07:59:55.909 329 11046.80 315.26 54492.98 88888.00 2015-11-25 07:59:56.409 329 11046.82 315.29 54493.01 88888.00 2015-11-25 07:59:56.909 329 11046.81 315.27 54493.01 88888.00 2015-11-25 07:59:57.409 329 11046.81 315.32 54492.99 88888.00 2015-11-25 07:59:57.909 329 11046.87 315.31 54492.92 88888.00 2015-11-25 07:59:58.409 329 11046.86 315.28 54492.93 88888.00 2015-11-25 07:59:58.909 329 11046.90 315.28 54492.92 88888.00 2015-11-25 07:59:59.409 329 11046.87 315.23 54492.92 88888.00 2015-11-25 07:59:59.909 329 11046.83 315.19 54493.00 88888.00 2015-11-25 08:00:00.409 329 11046.91 315.25 54493.00 88888.00 2015-11-25 08:00:00.909 329 11046.87 315.26 54492.98 88888.00 2015-11-25 08:00:01.409 329 11046.87 315.20 54493.03 88888.00 2015-11-25 08:00:01.909 329 11046.87 315.21 54492.99 88888.00 2015-11-25 08:00:02.409 329 11046.88 315.23 54492.94 88888.00 2015-11-25 08:00:02.909 329 11046.90 315.28 54493.01 88888.00 2015-11-25 08:00:03.409 329 11046.99 315.25 54493.02 88888.00 2015-11-25 08:00:03.909 329 11046.99 315.20 54493.00 88888.00 2015-11-25 08:00:04.409 329 11046.93 315.15 54492.98 88888.00 2015-11-25 08:00:04.909 329 11046.96 315.20 54493.01 88888.00 2015-11-25 08:00:05.409 329 11046.90 315.27 54493.11 88888.00 2015-11-25 08:00:05.909 329 11046.93 315.28 54493.11 88888.00 2015-11-25 08:00:06.409 329 11046.93 315.26 54493.00 88888.00 2015-11-25 08:00:06.909 329 11046.96 315.30 54493.00 88888.00 2015-11-25 08:00:07.409 329 11046.94 315.27 54493.01 88888.00 2015-11-25 08:00:07.909 329 11046.96 315.23 54492.99 88888.00 2015-11-25 08:00:08.409 329 11047.01 315.27 54492.95 88888.00 2015-11-25 08:00:08.909 329 11046.97 315.30 54492.90 88888.00 2015-11-25 08:00:09.409 329 11046.97 315.36 54492.92 88888.00 2015-11-25 08:00:09.909 329 11046.99 315.39 54492.93 88888.00 2015-11-25 08:00:10.409 329 11046.96 315.42 54492.96 88888.00 2015-11-25 08:00:10.909 329 11046.97 315.43 54492.98 88888.00 2015-11-25 08:00:11.409 329 11046.94 315.40 54492.95 88888.00 2015-11-25 08:00:11.909 329 11046.96 315.42 54492.99 88888.00 2015-11-25 08:00:12.409 329 11047.01 315.36 54492.93 88888.00 2015-11-25 08:00:12.909 329 11047.08 315.38 54492.95 88888.00 2015-11-25 08:00:13.409 329 11047.06 315.39 54493.05 88888.00 2015-11-25 08:00:13.909 329 11047.01 315.40 54493.10 88888.00 2015-11-25 08:00:14.409 329 11046.99 315.38 54493.02 88888.00 2015-11-25 08:00:14.909 329 11047.02 315.40 54493.00 88888.00 2015-11-25 08:00:15.409 329 11047.01 315.47 54492.96 88888.00 2015-11-25 08:00:15.909 329 11046.98 315.52 54492.93 88888.00 2015-11-25 08:00:16.409 329 11046.98 315.47 54492.98 88888.00 2015-11-25 08:00:16.909 329 11047.06 315.45 54493.01 88888.00 2015-11-25 08:00:17.409 329 11047.03 315.42 54493.09 88888.00 2015-11-25 08:00:17.909 329 11047.03 315.47 54493.03 88888.00 2015-11-25 08:00:18.409 329 11047.02 315.51 54493.08 88888.00 2015-11-25 08:00:18.909 329 11046.98 315.55 54493.05 88888.00 2015-11-25 08:00:19.409 329 11046.98 315.55 54493.05 88888.00 2015-11-25 08:00:19.909 329 11046.99 315.54 54493.11 88888.00 2015-11-25 08:00:20.409 329 11047.02 315.54 54493.11 88888.00 2015-11-25 08:00:20.909 329 11047.01 315.52 54493.10 88888.00 2015-11-25 08:00:21.409 329 11047.06 315.49 54493.03 88888.00 2015-11-25 08:00:21.909 329 11047.04 315.51 54493.00 88888.00 2015-11-25 08:00:22.409 329 11047.02 315.51 54493.03 88888.00 2015-11-25 08:00:22.909 329 11047.03 315.47 54493.00 88888.00 2015-11-25 08:00:23.409 329 11047.03 315.54 54493.02 88888.00 2015-11-25 08:00:23.909 329 11047.07 315.54 54493.07 88888.00 2015-11-25 08:00:24.409 329 11047.04 315.56 54493.03 88888.00 2015-11-25 08:00:24.909 329 11047.07 315.62 54493.02 88888.00 2015-11-25 08:00:25.409 329 11047.06 315.56 54492.95 88888.00 2015-11-25 08:00:25.909 329 11047.11 315.60 54492.92 88888.00 2015-11-25 08:00:26.409 329 11047.12 315.60 54492.93 88888.00 2015-11-25 08:00:26.909 329 11047.03 315.57 54492.98 88888.00 2015-11-25 08:00:27.409 329 11046.96 315.59 54492.95 88888.00 2015-11-25 08:00:27.909 329 11046.94 315.63 54492.99 88888.00 2015-11-25 08:00:28.409 329 11046.98 315.65 54493.10 88888.00 2015-11-25 08:00:28.909 329 11046.96 315.63 54493.08 88888.00 2015-11-25 08:00:29.409 329 11046.98 315.62 54493.03 88888.00 2015-11-25 08:00:29.909 329 11046.99 315.68 54493.02 88888.00 2015-11-25 08:00:30.409 329 11047.03 315.69 54492.99 88888.00 2015-11-25 08:00:30.909 329 11047.02 315.66 54493.04 88888.00 2015-11-25 08:00:31.409 329 11047.01 315.70 54493.04 88888.00 2015-11-25 08:00:31.909 329 11047.04 315.68 54493.00 88888.00 2015-11-25 08:00:32.409 329 11047.04 315.63 54492.99 88888.00 2015-11-25 08:00:32.909 329 11047.07 315.65 54493.02 88888.00 2015-11-25 08:00:33.409 329 11047.04 315.74 54493.08 88888.00 2015-11-25 08:00:33.909 329 11047.04 315.72 54493.10 88888.00 2015-11-25 08:00:34.409 329 11047.02 315.65 54493.10 88888.00 2015-11-25 08:00:34.909 329 11047.01 315.63 54493.05 88888.00 2015-11-25 08:00:35.409 329 11047.11 315.61 54493.07 88888.00 2015-11-25 08:00:35.909 329 11047.14 315.66 54493.03 88888.00 2015-11-25 08:00:36.409 329 11047.12 315.69 54493.05 88888.00 2015-11-25 08:00:36.909 329 11047.08 315.63 54493.10 88888.00 2015-11-25 08:00:37.409 329 11047.07 315.63 54493.09 88888.00 2015-11-25 08:00:37.909 329 11047.12 315.72 54493.07 88888.00 2015-11-25 08:00:38.409 329 11047.06 315.72 54493.05 88888.00 2015-11-25 08:00:38.909 329 11047.03 315.70 54493.29 88888.00 2015-11-25 08:00:39.409 329 11047.02 315.74 54493.34 88888.00 2015-11-25 08:00:39.909 329 11046.99 315.78 54493.47 88888.00 2015-11-25 08:00:40.409 329 11047.03 315.71 54493.60 88888.00 2015-11-25 08:00:40.909 329 11047.06 315.70 54493.59 88888.00 2015-11-25 08:00:41.409 329 11047.04 315.74 54493.52 88888.00 2015-11-25 08:00:41.909 329 11047.03 315.68 54493.43 88888.00 2015-11-25 08:00:42.409 329 11047.03 315.69 54493.36 88888.00 2015-11-25 08:00:42.909 329 11047.02 315.72 54493.26 88888.00 2015-11-25 08:00:43.409 329 11047.11 315.71 54492.87 88888.00 2015-11-25 08:00:43.909 329 11047.12 315.65 54492.68 88888.00 2015-11-25 08:00:44.409 329 11047.04 315.66 54492.81 88888.00 2015-11-25 08:00:44.909 329 11047.11 315.66 54492.87 88888.00 2015-11-25 08:00:45.409 329 11047.11 315.60 54492.89 88888.00 2015-11-25 08:00:45.909 329 11047.08 315.59 54492.90 88888.00 2015-11-25 08:00:46.409 329 11047.13 315.63 54492.90 88888.00 2015-11-25 08:00:46.909 329 11047.12 315.63 54492.89 88888.00 2015-11-25 08:00:47.409 329 11047.16 315.66 54492.92 88888.00 2015-11-25 08:00:47.909 329 11047.20 315.68 54492.95 88888.00 2015-11-25 08:00:48.409 329 11047.17 315.69 54492.91 88888.00 2015-11-25 08:00:48.909 329 11047.13 315.70 54492.89 88888.00 2015-11-25 08:00:49.409 329 11047.04 315.65 54492.87 88888.00 2015-11-25 08:00:49.909 329 11047.11 315.61 54492.91 88888.00 2015-11-25 08:00:50.409 329 11047.08 315.66 54492.90 88888.00 2015-11-25 08:00:50.909 329 11047.07 315.69 54492.87 88888.00 2015-11-25 08:00:51.409 329 11047.12 315.63 54492.86 88888.00 2015-11-25 08:00:51.909 329 11047.12 315.68 54492.90 88888.00 2015-11-25 08:00:52.409 329 11047.13 315.69 54492.87 88888.00 2015-11-25 08:00:52.909 329 11047.13 315.69 54492.94 88888.00 2015-11-25 08:00:53.409 329 11047.11 315.65 54492.94 88888.00 2015-11-25 08:00:53.909 329 11047.13 315.66 54492.96 88888.00 2015-11-25 08:00:54.409 329 11047.20 315.60 54492.99 88888.00 2015-11-25 08:00:54.909 329 11047.17 315.60 54492.99 88888.00 2015-11-25 08:00:55.409 329 11047.13 315.60 54492.92 88888.00 2015-11-25 08:00:55.909 329 11047.17 315.68 54493.08 88888.00 2015-11-25 08:00:56.409 329 11047.18 315.64 54493.09 88888.00 2015-11-25 08:00:56.909 329 11047.17 315.56 54492.87 88888.00 2015-11-25 08:00:57.409 329 11047.16 315.62 54492.86 88888.00 2015-11-25 08:00:57.909 329 11047.17 315.57 54492.90 88888.00 2015-11-25 08:00:58.409 329 11047.18 315.60 54492.94 88888.00 2015-11-25 08:00:58.909 329 11047.16 315.68 54492.92 88888.00 2015-11-25 08:00:59.409 329 11047.14 315.62 54492.94 88888.00 2015-11-25 08:00:59.909 329 11047.13 315.56 54492.98 88888.00 2015-11-25 08:01:00.409 329 11047.19 315.56 54492.93 88888.00 2015-11-25 08:01:00.909 329 11047.20 315.60 54492.95 88888.00 2015-11-25 08:01:01.409 329 11047.17 315.65 54493.00 88888.00 2015-11-25 08:01:01.909 329 11047.16 315.65 54493.01 88888.00 2015-11-25 08:01:02.409 329 11047.19 315.61 54492.99 88888.00 2015-11-25 08:01:02.909 329 11047.17 315.55 54492.98 88888.00 2015-11-25 08:01:03.409 329 11047.22 315.53 54492.96 88888.00 2015-11-25 08:01:03.909 329 11047.20 315.59 54492.89 88888.00 2015-11-25 08:01:04.409 329 11047.22 315.59 54492.92 88888.00 2015-11-25 08:01:04.909 329 11047.20 315.56 54492.94 88888.00 2015-11-25 08:01:05.409 329 11047.20 315.55 54492.96 88888.00 2015-11-25 08:01:05.909 329 11047.14 315.59 54493.00 88888.00 2015-11-25 08:01:06.409 329 11047.16 315.63 54492.99 88888.00 2015-11-25 08:01:06.909 329 11047.11 315.64 54492.99 88888.00 2015-11-25 08:01:07.409 329 11047.16 315.62 54493.03 88888.00 2015-11-25 08:01:07.909 329 11047.16 315.57 54493.05 88888.00 2015-11-25 08:01:08.409 329 11047.18 315.60 54493.04 88888.00 2015-11-25 08:01:08.909 329 11047.24 315.56 54493.09 88888.00 2015-11-25 08:01:09.409 329 11047.22 315.56 54493.14 88888.00 2015-11-25 08:01:09.909 329 11047.16 315.54 54493.08 88888.00 2015-11-25 08:01:10.409 329 11047.17 315.56 54493.01 88888.00 2015-11-25 08:01:10.909 329 11047.17 315.54 54493.02 88888.00 2015-11-25 08:01:11.409 329 11047.17 315.59 54493.00 88888.00 2015-11-25 08:01:11.909 329 11047.19 315.61 54492.93 88888.00 2015-11-25 08:01:12.409 329 11047.20 315.56 54492.90 88888.00 2015-11-25 08:01:12.909 329 11047.17 315.57 54492.96 88888.00 2015-11-25 08:01:13.409 329 11047.14 315.60 54492.98 88888.00 2015-11-25 08:01:13.909 329 11047.14 315.59 54492.99 88888.00 2015-11-25 08:01:14.409 329 11047.16 315.56 54493.07 88888.00 2015-11-25 08:01:14.909 329 11047.14 315.53 54493.03 88888.00 2015-11-25 08:01:15.409 329 11047.18 315.53 54492.99 88888.00 2015-11-25 08:01:15.909 329 11047.22 315.54 54493.01 88888.00 2015-11-25 08:01:16.409 329 11047.18 315.56 54493.01 88888.00 2015-11-25 08:01:16.909 329 11047.12 315.53 54493.01 88888.00 2015-11-25 08:01:17.409 329 11047.14 315.54 54493.02 88888.00 2015-11-25 08:01:17.909 329 11047.19 315.54 54493.10 88888.00 2015-11-25 08:01:18.409 329 11047.19 315.56 54493.01 88888.00 2015-11-25 08:01:18.909 329 11047.25 315.60 54492.92 88888.00 2015-11-25 08:01:19.409 329 11047.25 315.61 54493.02 88888.00 2015-11-25 08:01:19.909 329 11047.24 315.55 54493.01 88888.00 2015-11-25 08:01:20.409 329 11047.25 315.51 54492.99 88888.00 2015-11-25 08:01:20.909 329 11047.24 315.57 54493.02 88888.00 2015-11-25 08:01:21.409 329 11047.24 315.60 54492.98 88888.00 2015-11-25 08:01:21.909 329 11047.25 315.60 54492.99 88888.00 2015-11-25 08:01:22.409 329 11047.18 315.60 54492.95 88888.00 2015-11-25 08:01:22.909 329 11047.14 315.65 54492.99 88888.00 2015-11-25 08:01:23.409 329 11047.18 315.64 54493.05 88888.00 2015-11-25 08:01:23.909 329 11047.18 315.63 54493.02 88888.00 2015-11-25 08:01:24.409 329 11047.13 315.65 54493.05 88888.00 2015-11-25 08:01:24.909 329 11047.22 315.63 54493.09 88888.00 2015-11-25 08:01:25.409 329 11047.24 315.65 54493.17 88888.00 2015-11-25 08:01:25.909 329 11047.16 315.65 54493.18 88888.00 2015-11-25 08:01:26.409 329 11047.16 315.69 54493.14 88888.00 2015-11-25 08:01:26.909 329 11047.11 315.66 54493.10 88888.00 2015-11-25 08:01:27.409 329 11047.09 315.70 54493.07 88888.00 2015-11-25 08:01:27.909 329 11047.16 315.73 54493.01 88888.00 2015-11-25 08:01:28.409 329 11047.17 315.70 54492.94 88888.00 2015-11-25 08:01:28.909 329 11047.20 315.68 54492.94 88888.00 2015-11-25 08:01:29.409 329 11047.23 315.64 54493.00 88888.00 2015-11-25 08:01:29.909 329 11047.18 315.72 54493.05 88888.00 2015-11-25 08:01:30.409 329 11047.14 315.71 54493.08 88888.00 2015-11-25 08:01:30.909 329 11047.11 315.71 54493.11 88888.00 2015-11-25 08:01:31.409 329 11047.11 315.68 54493.09 88888.00 2015-11-25 08:01:31.909 329 11047.09 315.73 54493.03 88888.00 2015-11-25 08:01:32.409 329 11047.09 315.73 54492.96 88888.00 2015-11-25 08:01:32.909 329 11047.12 315.73 54493.01 88888.00 2015-11-25 08:01:33.409 329 11047.02 315.74 54493.13 88888.00 2015-11-25 08:01:33.909 329 11047.03 315.76 54493.16 88888.00 2015-11-25 08:01:34.409 329 11047.09 315.78 54493.14 88888.00 2015-11-25 08:01:34.909 329 11047.11 315.76 54493.14 88888.00 2015-11-25 08:01:35.409 329 11047.11 315.76 54493.17 88888.00 2015-11-25 08:01:35.909 329 11047.11 315.74 54493.17 88888.00 2015-11-25 08:01:36.409 329 11047.12 315.72 54493.19 88888.00 2015-11-25 08:01:36.909 329 11047.09 315.73 54493.26 88888.00 2015-11-25 08:01:37.409 329 11047.09 315.73 54493.13 88888.00 2015-11-25 08:01:37.909 329 11047.07 315.78 54493.10 88888.00 2015-11-25 08:01:38.409 329 11047.03 315.79 54493.14 88888.00 2015-11-25 08:01:38.909 329 11047.01 315.78 54493.14 88888.00 2015-11-25 08:01:39.409 329 11047.02 315.73 54493.12 88888.00 2015-11-25 08:01:39.909 329 11046.97 315.73 54493.11 88888.00 2015-11-25 08:01:40.409 329 11047.01 315.76 54493.08 88888.00 2015-11-25 08:01:40.909 329 11047.01 315.81 54493.03 88888.00 2015-11-25 08:01:41.409 329 11046.98 315.82 54493.14 88888.00 2015-11-25 08:01:41.909 329 11047.02 315.85 54493.27 88888.00 2015-11-25 08:01:42.409 329 11047.04 315.87 54493.20 88888.00 2015-11-25 08:01:42.909 329 11047.01 315.87 54493.10 88888.00 2015-11-25 08:01:43.409 329 11047.02 315.87 54493.04 88888.00 2015-11-25 08:01:43.909 329 11047.02 315.90 54493.09 88888.00 2015-11-25 08:01:44.409 329 11046.99 315.90 54493.17 88888.00 2015-11-25 08:01:44.909 329 11046.96 315.90 54493.21 88888.00 2015-11-25 08:01:45.409 329 11046.93 315.91 54493.24 88888.00 2015-11-25 08:01:45.909 329 11046.92 315.94 54493.17 88888.00 2015-11-25 08:01:46.409 329 11046.98 315.91 54493.12 88888.00 2015-11-25 08:01:46.909 329 11047.01 315.89 54493.14 88888.00 2015-11-25 08:01:47.409 329 11047.01 315.90 54493.13 88888.00 2015-11-25 08:01:47.909 329 11046.97 315.91 54493.10 88888.00 2015-11-25 08:01:48.409 329 11046.99 315.91 54493.13 88888.00 2015-11-25 08:01:48.909 329 11046.97 315.95 54493.14 88888.00 2015-11-25 08:01:49.409 329 11046.94 315.95 54493.14 88888.00 2015-11-25 08:01:49.909 329 11046.97 315.91 54493.12 88888.00 2015-11-25 08:01:50.409 329 11046.98 315.89 54493.10 88888.00 2015-11-25 08:01:50.909 329 11046.98 315.94 54493.03 88888.00 2015-11-25 08:01:51.409 329 11047.03 315.96 54493.07 88888.00 2015-11-25 08:01:51.909 329 11046.97 315.95 54493.04 88888.00 2015-11-25 08:01:52.409 329 11046.96 315.96 54493.04 88888.00 2015-11-25 08:01:52.909 329 11046.92 315.96 54493.13 88888.00 2015-11-25 08:01:53.409 329 11046.90 316.00 54493.13 88888.00 2015-11-25 08:01:53.909 329 11046.88 316.02 54493.10 88888.00 2015-11-25 08:01:54.409 329 11046.92 315.99 54493.08 88888.00 2015-11-25 08:01:54.909 329 11046.92 315.98 54493.07 88888.00 2015-11-25 08:01:55.409 329 11046.87 315.97 54493.10 88888.00 2015-11-25 08:01:55.909 329 11046.91 315.94 54493.03 88888.00 2015-11-25 08:01:56.409 329 11046.96 315.91 54493.00 88888.00 2015-11-25 08:01:56.909 329 11046.96 315.93 54492.98 88888.00 2015-11-25 08:01:57.409 329 11046.91 315.95 54493.01 88888.00 2015-11-25 08:01:57.909 329 11046.88 315.91 54493.03 88888.00 2015-11-25 08:01:58.409 329 11046.91 315.89 54493.03 88888.00 2015-11-25 08:01:58.909 329 11046.98 315.90 54493.08 88888.00 2015-11-25 08:01:59.409 329 11046.96 315.88 54493.07 88888.00 2015-11-25 08:01:59.909 329 11046.91 315.86 54493.05 88888.00 2015-11-25 08:02:00.409 329 11046.98 315.93 54493.01 88888.00 2015-11-25 08:02:00.909 329 11046.93 315.96 54493.07 88888.00 2015-11-25 08:02:01.409 329 11046.90 315.93 54493.04 88888.00 2015-11-25 08:02:01.909 329 11046.96 315.98 54492.96 88888.00 2015-11-25 08:02:02.409 329 11046.97 315.93 54492.94 88888.00 2015-11-25 08:02:02.909 329 11046.99 315.95 54493.00 88888.00 2015-11-25 08:02:03.409 329 11046.97 315.96 54493.11 88888.00 2015-11-25 08:02:03.909 329 11046.99 315.91 54493.04 88888.00 2015-11-25 08:02:04.409 329 11047.02 315.87 54493.01 88888.00 2015-11-25 08:02:04.909 329 11047.03 315.86 54492.98 88888.00 2015-11-25 08:02:05.409 329 11047.04 315.82 54493.02 88888.00 2015-11-25 08:02:05.909 329 11047.02 315.73 54493.03 88888.00 2015-11-25 08:02:06.409 329 11047.03 315.72 54493.02 88888.00 2015-11-25 08:02:06.909 329 11047.08 315.74 54492.95 88888.00 2015-11-25 08:02:07.409 329 11047.07 315.76 54492.89 88888.00 2015-11-25 08:02:07.909 329 11047.06 315.81 54492.92 88888.00 2015-11-25 08:02:08.409 329 11047.02 315.82 54492.90 88888.00 2015-11-25 08:02:08.909 329 11047.02 315.80 54492.89 88888.00 2015-11-25 08:02:09.409 329 11046.96 315.83 54492.89 88888.00 2015-11-25 08:02:09.909 329 11046.94 315.82 54492.90 88888.00 2015-11-25 08:02:10.409 329 11047.01 315.80 54492.94 88888.00 2015-11-25 08:02:10.909 329 11047.02 315.78 54492.94 88888.00 2015-11-25 08:02:11.409 329 11046.97 315.77 54492.94 88888.00 2015-11-25 08:02:11.909 329 11046.99 315.77 54492.94 88888.00 2015-11-25 08:02:12.409 329 11046.97 315.78 54492.90 88888.00 2015-11-25 08:02:12.909 329 11046.96 315.74 54492.98 88888.00 2015-11-25 08:02:13.409 329 11047.01 315.76 54492.98 88888.00 2015-11-25 08:02:13.909 329 11047.02 315.72 54493.02 88888.00 2015-11-25 08:02:14.409 329 11047.03 315.70 54493.01 88888.00 2015-11-25 08:02:14.909 329 11047.01 315.70 54493.05 88888.00 2015-11-25 08:02:15.410 329 11047.03 315.69 54493.05 88888.00 2015-11-25 08:02:15.910 329 11047.03 315.70 54493.01 88888.00 2015-11-25 08:02:16.410 329 11047.07 315.65 54492.96 88888.00 2015-11-25 08:02:16.910 329 11047.09 315.68 54492.94 88888.00 2015-11-25 08:02:17.410 329 11047.06 315.62 54492.90 88888.00 2015-11-25 08:02:17.910 329 11047.01 315.60 54492.87 88888.00 2015-11-25 08:02:18.410 329 11047.03 315.63 54492.90 88888.00 2015-11-25 08:02:18.910 329 11047.01 315.63 54492.92 88888.00 2015-11-25 08:02:19.410 329 11047.07 315.61 54492.90 88888.00 2015-11-25 08:02:19.910 329 11047.04 315.61 54492.91 88888.00 2015-11-25 08:02:20.410 329 11047.03 315.63 54492.86 88888.00 2015-11-25 08:02:20.910 329 11046.99 315.65 54492.83 88888.00 2015-11-25 08:02:21.410 329 11047.06 315.63 54492.86 88888.00 2015-11-25 08:02:21.910 329 11047.14 315.56 54492.83 88888.00 2015-11-25 08:02:22.410 329 11047.13 315.56 54492.86 88888.00 2015-11-25 08:02:22.910 329 11047.06 315.62 54492.92 88888.00 2015-11-25 08:02:23.410 329 11047.04 315.64 54492.92 88888.00 2015-11-25 08:02:23.910 329 11047.07 315.56 54492.86 88888.00 2015-11-25 08:02:24.410 329 11047.03 315.52 54492.89 88888.00 2015-11-25 08:02:24.910 329 11047.02 315.60 54492.89 88888.00 2015-11-25 08:02:25.410 329 11047.03 315.63 54492.87 88888.00 2015-11-25 08:02:25.910 329 11047.04 315.65 54492.83 88888.00 2015-11-25 08:02:26.410 329 11047.03 315.60 54492.81 88888.00 2015-11-25 08:02:26.910 329 11047.07 315.59 54492.80 88888.00 2015-11-25 08:02:27.410 329 11047.08 315.59 54492.87 88888.00 2015-11-25 08:02:27.910 329 11047.12 315.55 54492.84 88888.00 2015-11-25 08:02:28.410 329 11047.08 315.51 54492.83 88888.00 2015-11-25 08:02:28.910 329 11047.11 315.53 54492.82 88888.00 2015-11-25 08:02:29.410 329 11047.12 315.48 54492.80 88888.00 2015-11-25 08:02:29.910 329 11047.17 315.49 54492.86 88888.00 2015-11-25 08:02:30.410 329 11047.09 315.48 54493.25 88888.00 2015-11-25 08:02:30.910 329 11047.04 315.44 54493.49 88888.00 2015-11-25 08:02:31.410 329 11047.06 315.47 54493.45 88888.00 2015-11-25 08:02:31.910 329 11047.08 315.51 54493.46 88888.00 2015-11-25 08:02:32.410 329 11047.06 315.49 54493.46 88888.00 2015-11-25 08:02:32.910 329 11047.06 315.53 54493.43 88888.00 2015-11-25 08:02:33.410 329 11047.03 315.55 54493.33 88888.00 2015-11-25 08:02:33.910 329 11047.06 315.53 54493.24 88888.00 2015-11-25 08:02:34.410 329 11047.12 315.53 54492.86 88888.00 2015-11-25 08:02:34.910 329 11047.09 315.55 54492.74 88888.00 2015-11-25 08:02:35.410 329 11047.07 315.59 54492.82 88888.00 2015-11-25 08:02:35.910 329 11047.13 315.56 54492.83 88888.00 2015-11-25 08:02:36.410 329 11047.12 315.60 54492.82 88888.00 2015-11-25 08:02:36.910 329 11047.11 315.59 54492.77 88888.00 2015-11-25 08:02:37.410 329 11047.13 315.54 54492.74 88888.00 2015-11-25 08:02:37.910 329 11047.12 315.52 54492.76 88888.00 2015-11-25 08:02:38.410 329 11047.13 315.46 54492.78 88888.00 2015-11-25 08:02:38.910 329 11047.09 315.45 54492.83 88888.00 2015-11-25 08:02:39.410 329 11047.19 315.48 54492.92 88888.00 2015-11-25 08:02:39.910 329 11047.18 315.49 54492.95 88888.00 2015-11-25 08:02:40.410 329 11047.19 315.51 54492.92 88888.00 2015-11-25 08:02:40.910 329 11047.13 315.47 54492.90 88888.00 2015-11-25 08:02:41.410 329 11047.11 315.47 54492.90 88888.00 2015-11-25 08:02:41.910 329 11047.09 315.46 54492.93 88888.00 2015-11-25 08:02:42.410 329 11047.19 315.54 54492.98 88888.00 2015-11-25 08:02:42.910 329 11047.13 315.57 54492.95 88888.00 2015-11-25 08:02:43.410 329 11047.04 315.55 54492.91 88888.00 2015-11-25 08:02:43.910 329 11047.06 315.48 54492.89 88888.00 2015-11-25 08:02:44.410 329 11047.12 315.42 54492.84 88888.00 2015-11-25 08:02:44.910 329 11047.09 315.46 54492.90 88888.00 2015-11-25 08:02:45.410 329 11047.16 315.47 54492.96 88888.00 2015-11-25 08:02:45.910 329 11047.19 315.45 54493.08 88888.00 2015-11-25 08:02:46.410 329 11047.17 315.48 54493.04 88888.00 2015-11-25 08:02:46.910 329 11047.18 315.47 54493.02 88888.00 2015-11-25 08:02:47.410 329 11047.13 315.46 54493.01 88888.00 2015-11-25 08:02:47.910 329 11047.13 315.47 54493.00 88888.00 2015-11-25 08:02:48.410 329 11047.17 315.45 54492.99 88888.00 2015-11-25 08:02:48.910 329 11047.17 315.51 54492.99 88888.00 2015-11-25 08:02:49.410 329 11047.12 315.54 54492.96 88888.00 2015-11-25 08:02:49.910 329 11047.14 315.53 54492.96 88888.00 2015-11-25 08:02:50.410 329 11047.16 315.54 54492.96 88888.00 2015-11-25 08:02:50.910 329 11047.12 315.55 54493.01 88888.00 2015-11-25 08:02:51.410 329 11047.09 315.53 54493.04 88888.00 2015-11-25 08:02:51.910 329 11047.11 315.55 54493.10 88888.00 2015-11-25 08:02:52.410 329 11047.13 315.54 54493.04 88888.00 2015-11-25 08:02:52.910 329 11047.12 315.52 54493.05 88888.00 2015-11-25 08:02:53.410 329 11047.13 315.54 54493.04 88888.00 2015-11-25 08:02:53.910 329 11047.13 315.54 54493.07 88888.00 2015-11-25 08:02:54.410 329 11047.12 315.61 54493.14 88888.00 2015-11-25 08:02:54.910 329 11047.11 315.66 54493.20 88888.00 2015-11-25 08:02:55.410 329 11047.09 315.69 54493.08 88888.00 2015-11-25 08:02:55.910 329 11047.14 315.62 54492.99 88888.00 2015-11-25 08:02:56.410 329 11047.17 315.64 54493.10 88888.00 2015-11-25 08:02:56.910 329 11047.18 315.61 54493.13 88888.00 2015-11-25 08:02:57.410 329 11047.20 315.59 54493.08 88888.00 2015-11-25 08:02:57.910 329 11047.18 315.55 54493.07 88888.00 2015-11-25 08:02:58.410 329 11047.12 315.60 54493.18 88888.00 2015-11-25 08:02:58.910 329 11047.17 315.64 54493.17 88888.00 2015-11-25 08:02:59.410 329 11047.16 315.66 54493.11 88888.00 2015-11-25 08:02:59.910 329 11047.16 315.65 54493.17 88888.00 2015-11-25 08:03:00.410 329 11047.24 315.63 54493.20 88888.00 2015-11-25 08:03:00.910 329 11047.23 315.65 54493.21 88888.00 2015-11-25 08:03:01.410 329 11047.16 315.66 54493.20 88888.00 2015-11-25 08:03:01.910 329 11047.12 315.64 54493.28 88888.00 2015-11-25 08:03:02.410 329 11047.12 315.70 54493.34 88888.00 2015-11-25 08:03:02.910 329 11047.14 315.65 54493.27 88888.00 2015-11-25 08:03:03.410 329 11047.12 315.65 54493.25 88888.00 2015-11-25 08:03:03.910 329 11047.16 315.70 54493.22 88888.00 2015-11-25 08:03:04.410 329 11047.12 315.71 54493.24 88888.00 2015-11-25 08:03:04.910 329 11047.14 315.69 54493.29 88888.00 2015-11-25 08:03:05.410 329 11047.16 315.65 54493.33 88888.00 2015-11-25 08:03:05.910 329 11047.08 315.68 54493.33 88888.00 2015-11-25 08:03:06.410 329 11047.03 315.72 54493.38 88888.00 2015-11-25 08:03:06.910 329 11047.09 315.68 54493.39 88888.00 2015-11-25 08:03:07.410 329 11047.07 315.65 54493.37 88888.00 2015-11-25 08:03:07.910 329 11047.03 315.70 54493.35 88888.00 2015-11-25 08:03:08.410 329 11047.02 315.68 54493.37 88888.00 2015-11-25 08:03:08.910 329 11047.07 315.66 54493.34 88888.00 2015-11-25 08:03:09.410 329 11047.08 315.68 54493.42 88888.00 2015-11-25 08:03:09.910 329 11047.02 315.68 54493.42 88888.00 2015-11-25 08:03:10.410 329 11047.06 315.66 54493.35 88888.00 2015-11-25 08:03:10.910 329 11047.08 315.66 54493.33 88888.00 2015-11-25 08:03:11.410 329 11047.09 315.62 54493.31 88888.00 2015-11-25 08:03:11.910 329 11047.12 315.60 54493.37 88888.00 2015-11-25 08:03:12.410 329 11047.11 315.57 54493.40 88888.00 2015-11-25 08:03:12.910 329 11047.04 315.63 54493.42 88888.00 2015-11-25 08:03:13.410 329 11047.09 315.66 54493.39 88888.00 2015-11-25 08:03:13.910 329 11047.11 315.69 54493.37 88888.00 2015-11-25 08:03:14.410 329 11047.06 315.68 54493.38 88888.00 2015-11-25 08:03:14.910 329 11047.04 315.66 54493.37 88888.00 2015-11-25 08:03:15.410 329 11046.98 315.66 54493.37 88888.00 2015-11-25 08:03:15.910 329 11046.99 315.64 54493.36 88888.00 2015-11-25 08:03:16.410 329 11047.03 315.73 54493.37 88888.00 2015-11-25 08:03:16.910 329 11047.01 315.72 54493.33 88888.00 2015-11-25 08:03:17.410 329 11047.04 315.78 54493.38 88888.00 2015-11-25 08:03:17.910 329 11047.03 315.82 54493.48 88888.00 2015-11-25 08:03:18.410 329 11047.03 315.78 54493.46 88888.00 2015-11-25 08:03:18.910 329 11047.07 315.74 54493.36 88888.00 2015-11-25 08:03:19.410 329 11047.06 315.72 54493.31 88888.00 2015-11-25 08:03:19.910 329 11046.99 315.74 54493.35 88888.00 2015-11-25 08:03:20.410 329 11047.01 315.77 54493.33 88888.00 2015-11-25 08:03:20.910 329 11047.02 315.72 54493.29 88888.00 2015-11-25 08:03:21.410 329 11047.04 315.68 54493.27 88888.00 2015-11-25 08:03:21.910 329 11047.03 315.65 54493.28 88888.00 2015-11-25 08:03:22.410 329 11047.04 315.69 54493.24 88888.00 2015-11-25 08:03:22.910 329 11047.08 315.70 54493.24 88888.00 2015-11-25 08:03:23.410 329 11047.02 315.69 54493.26 88888.00 2015-11-25 08:03:23.910 329 11046.99 315.68 54493.30 88888.00 2015-11-25 08:03:24.410 329 11047.02 315.65 54493.35 88888.00 2015-11-25 08:03:24.910 329 11046.96 315.65 54493.37 88888.00 2015-11-25 08:03:25.410 329 11046.97 315.66 54493.36 88888.00 2015-11-25 08:03:25.910 329 11046.97 315.66 54493.33 88888.00 2015-11-25 08:03:26.410 329 11047.01 315.70 54493.28 88888.00 2015-11-25 08:03:26.910 329 11046.96 315.70 54493.26 88888.00 2015-11-25 08:03:27.410 329 11046.97 315.68 54493.28 88888.00 2015-11-25 08:03:27.910 329 11047.02 315.73 54493.37 88888.00 2015-11-25 08:03:28.410 329 11046.96 315.76 54493.42 88888.00 2015-11-25 08:03:28.910 329 11046.93 315.71 54493.42 88888.00 2015-11-25 08:03:29.410 329 11046.98 315.66 54493.37 88888.00 2015-11-25 08:03:29.910 329 11046.98 315.71 54493.37 88888.00 2015-11-25 08:03:30.410 329 11046.99 315.72 54493.40 88888.00 2015-11-25 08:03:30.910 329 11047.01 315.70 54493.36 88888.00 2015-11-25 08:03:31.410 329 11047.01 315.64 54493.25 88888.00 2015-11-25 08:03:31.910 329 11046.94 315.65 54493.27 88888.00 2015-11-25 08:03:32.410 329 11046.99 315.62 54493.30 88888.00 2015-11-25 08:03:32.910 329 11047.01 315.63 54493.30 88888.00 2015-11-25 08:03:33.410 329 11046.97 315.71 54493.26 88888.00 2015-11-25 08:03:33.910 329 11046.98 315.64 54493.25 88888.00 2015-11-25 08:03:34.410 329 11046.98 315.64 54493.27 88888.00 2015-11-25 08:03:34.910 329 11046.93 315.69 54493.26 88888.00 2015-11-25 08:03:35.410 329 11046.97 315.71 54493.26 88888.00 2015-11-25 08:03:35.910 329 11046.97 315.72 54493.29 88888.00 2015-11-25 08:03:36.410 329 11047.02 315.69 54493.28 88888.00 2015-11-25 08:03:36.910 329 11047.01 315.65 54493.30 88888.00 2015-11-25 08:03:37.410 329 11046.92 315.64 54493.26 88888.00 2015-11-25 08:03:37.910 329 11046.97 315.62 54493.22 88888.00 2015-11-25 08:03:38.410 329 11047.01 315.60 54493.24 88888.00 2015-11-25 08:03:38.910 329 11047.01 315.59 54493.26 88888.00 2015-11-25 08:03:39.410 329 11047.01 315.64 54493.30 88888.00 2015-11-25 08:03:39.910 329 11046.97 315.61 54493.29 88888.00 2015-11-25 08:03:40.410 329 11046.93 315.60 54493.21 88888.00 2015-11-25 08:03:40.910 329 11046.99 315.57 54493.22 88888.00 2015-11-25 08:03:41.410 329 11046.96 315.56 54493.11 88888.00 2015-11-25 08:03:41.910 329 11046.92 315.51 54493.12 88888.00 2015-11-25 08:03:42.410 329 11046.94 315.47 54493.18 88888.00 2015-11-25 08:03:42.910 329 11046.96 315.51 54493.25 88888.00 2015-11-25 08:03:43.410 329 11046.94 315.52 54493.22 88888.00 2015-11-25 08:03:43.910 329 11046.98 315.49 54493.20 88888.00 2015-11-25 08:03:44.410 329 11046.97 315.46 54493.19 88888.00 2015-11-25 08:03:44.910 329 11046.93 315.48 54493.16 88888.00 2015-11-25 08:03:45.410 329 11046.98 315.51 54493.13 88888.00 2015-11-25 08:03:45.910 329 11047.02 315.52 54493.12 88888.00 2015-11-25 08:03:46.410 329 11047.01 315.51 54493.10 88888.00 2015-11-25 08:03:46.910 329 11047.01 315.46 54493.08 88888.00 2015-11-25 08:03:47.410 329 11047.03 315.43 54493.05 88888.00 2015-11-25 08:03:47.910 329 11047.01 315.38 54493.04 88888.00 2015-11-25 08:03:48.410 329 11046.93 315.36 54493.04 88888.00 2015-11-25 08:03:48.910 329 11046.93 315.36 54492.94 88888.00 2015-11-25 08:03:49.410 329 11047.01 315.32 54492.94 88888.00 2015-11-25 08:03:49.910 329 11047.01 315.38 54492.94 88888.00 2015-11-25 08:03:50.410 329 11046.98 315.37 54493.00 88888.00 2015-11-25 08:03:50.910 329 11046.97 315.35 54493.05 88888.00 2015-11-25 08:03:51.410 329 11047.01 315.31 54493.00 88888.00 2015-11-25 08:03:51.910 329 11047.02 315.36 54492.95 88888.00 2015-11-25 08:03:52.410 329 11047.02 315.35 54492.95 88888.00 2015-11-25 08:03:52.910 329 11047.01 315.31 54492.93 88888.00 2015-11-25 08:03:53.410 329 11047.04 315.30 54492.92 88888.00 2015-11-25 08:03:53.910 329 11047.04 315.34 54492.94 88888.00 2015-11-25 08:03:54.410 329 11047.02 315.30 54492.99 88888.00 2015-11-25 08:03:54.910 329 11047.04 315.26 54492.94 88888.00 2015-11-25 08:03:55.410 329 11047.06 315.27 54492.99 88888.00 2015-11-25 08:03:55.910 329 11047.08 315.28 54492.99 88888.00 2015-11-25 08:03:56.410 329 11047.12 315.19 54493.01 88888.00 2015-11-25 08:03:56.910 329 11047.17 315.14 54493.01 88888.00 2015-11-25 08:03:57.410 329 11047.16 315.14 54493.01 88888.00 2015-11-25 08:03:57.910 329 11047.13 315.18 54493.05 88888.00 2015-11-25 08:03:58.410 329 11047.11 315.20 54492.93 88888.00 2015-11-25 08:03:58.910 329 11047.11 315.12 54492.92 88888.00 2015-11-25 08:03:59.410 329 11047.18 315.21 54492.94 88888.00 2015-11-25 08:03:59.910 329 11047.16 315.27 54492.99 88888.00 2015-11-25 08:04:00.410 329 11047.16 315.23 54493.01 88888.00 2015-11-25 08:04:00.910 329 11047.16 315.21 54493.01 88888.00 2015-11-25 08:04:01.410 329 11047.14 315.17 54492.98 88888.00 2015-11-25 08:04:01.910 329 11047.12 315.15 54492.95 88888.00 2015-11-25 08:04:02.410 329 11047.19 315.20 54493.01 88888.00 2015-11-25 08:04:02.910 329 11047.19 315.17 54493.01 88888.00 2015-11-25 08:04:03.410 329 11047.22 315.13 54493.00 88888.00 2015-11-25 08:04:03.910 329 11047.28 315.15 54493.07 88888.00 2015-11-25 08:04:04.410 329 11047.20 315.18 54493.02 88888.00 2015-11-25 08:04:04.910 329 11047.16 315.22 54493.00 88888.00 2015-11-25 08:04:05.410 329 11047.17 315.21 54493.00 88888.00 2015-11-25 08:04:05.910 329 11047.13 315.20 54493.01 88888.00 2015-11-25 08:04:06.410 329 11047.14 315.18 54493.03 88888.00 2015-11-25 08:04:06.910 329 11047.13 315.20 54492.98 88888.00 2015-11-25 08:04:07.410 329 11047.23 315.21 54492.94 88888.00 2015-11-25 08:04:07.910 329 11047.19 315.25 54492.96 88888.00 2015-11-25 08:04:08.410 329 11047.19 315.23 54492.99 88888.00 2015-11-25 08:04:08.910 329 11047.12 315.22 54493.04 88888.00 2015-11-25 08:04:09.410 329 11047.07 315.18 54493.07 88888.00 2015-11-25 08:04:09.910 329 11047.12 315.19 54493.09 88888.00 2015-11-25 08:04:10.410 329 11047.13 315.22 54493.04 88888.00 2015-11-25 08:04:10.910 329 11047.24 315.23 54493.07 88888.00 2015-11-25 08:04:11.410 329 11047.23 315.22 54493.02 88888.00 2015-11-25 08:04:11.910 329 11047.22 315.17 54493.00 88888.00 2015-11-25 08:04:12.410 329 11047.18 315.21 54493.01 88888.00 2015-11-25 08:04:12.910 329 11047.13 315.26 54493.09 88888.00 2015-11-25 08:04:13.410 329 11047.16 315.28 54493.16 88888.00 2015-11-25 08:04:13.910 329 11047.17 315.25 54493.10 88888.00 2015-11-25 08:04:14.410 329 11047.12 315.23 54493.05 88888.00 2015-11-25 08:04:14.910 329 11047.16 315.29 54493.09 88888.00 2015-11-25 08:04:15.410 329 11047.14 315.32 54493.14 88888.00 2015-11-25 08:04:15.910 329 11047.12 315.32 54493.12 88888.00 2015-11-25 08:04:16.410 329 11047.12 315.31 54493.17 88888.00 2015-11-25 08:04:16.910 329 11047.09 315.36 54493.19 88888.00 2015-11-25 08:04:17.410 329 11047.07 315.39 54493.20 88888.00 2015-11-25 08:04:17.910 329 11047.09 315.37 54493.20 88888.00 2015-11-25 08:04:18.410 329 11047.11 315.34 54493.21 88888.00 2015-11-25 08:04:18.910 329 11047.06 315.31 54493.18 88888.00 2015-11-25 08:04:19.410 329 11046.99 315.36 54493.16 88888.00 2015-11-25 08:04:19.910 329 11047.01 315.36 54493.22 88888.00 2015-11-25 08:04:20.410 329 11047.08 315.35 54493.28 88888.00 2015-11-25 08:04:20.910 329 11047.02 315.37 54493.38 88888.00 2015-11-25 08:04:21.410 329 11046.99 315.46 54493.66 88888.00 2015-11-25 08:04:21.910 329 11046.94 315.47 54493.90 88888.00 2015-11-25 08:04:22.410 329 11046.91 315.49 54493.83 88888.00 2015-11-25 08:04:22.910 329 11046.87 315.55 54493.79 88888.00 2015-11-25 08:04:23.410 329 11046.94 315.55 54493.72 88888.00 2015-11-25 08:04:23.910 329 11046.96 315.54 54493.64 88888.00 2015-11-25 08:04:24.410 329 11046.94 315.54 54493.53 88888.00 2015-11-25 08:04:24.910 329 11047.03 315.52 54493.19 88888.00 2015-11-25 08:04:25.410 329 11047.01 315.51 54493.02 88888.00 2015-11-25 08:04:25.910 329 11046.90 315.47 54492.96 88888.00 2015-11-25 08:04:26.410 329 11046.91 315.52 54492.94 88888.00 2015-11-25 08:04:26.910 329 11046.97 315.53 54493.00 88888.00 2015-11-25 08:04:27.410 329 11046.92 315.45 54493.07 88888.00 2015-11-25 08:04:27.910 329 11046.92 315.47 54493.21 88888.00 2015-11-25 08:04:28.410 329 11046.92 315.47 54493.24 88888.00 2015-11-25 08:04:28.910 329 11046.92 315.42 54493.24 88888.00 2015-11-25 08:04:29.410 329 11046.92 315.47 54493.28 88888.00 2015-11-25 08:04:29.910 329 11046.96 315.56 54493.30 88888.00 2015-11-25 08:04:30.410 329 11046.93 315.57 54493.30 88888.00 2015-11-25 08:04:30.910 329 11046.86 315.56 54493.31 88888.00 2015-11-25 08:04:31.410 329 11046.85 315.63 54493.34 88888.00 2015-11-25 08:04:31.910 329 11046.86 315.59 54493.37 88888.00 2015-11-25 08:04:32.410 329 11046.92 315.56 54493.43 88888.00 2015-11-25 08:04:32.910 329 11046.91 315.59 54493.44 88888.00 2015-11-25 08:04:33.410 329 11046.91 315.56 54493.40 88888.00 2015-11-25 08:04:33.910 329 11046.96 315.54 54493.44 88888.00 2015-11-25 08:04:34.410 329 11046.97 315.47 54493.43 88888.00 2015-11-25 08:04:34.910 329 11046.92 315.54 54493.37 88888.00 2015-11-25 08:04:35.410 329 11046.90 315.60 54493.38 88888.00 2015-11-25 08:04:35.910 329 11046.86 315.62 54493.36 88888.00 2015-11-25 08:04:36.410 329 11046.88 315.59 54493.40 88888.00 2015-11-25 08:04:36.910 329 11046.87 315.56 54493.37 88888.00 2015-11-25 08:04:37.410 329 11046.90 315.54 54493.26 88888.00 2015-11-25 08:04:37.910 329 11046.87 315.59 54493.20 88888.00 2015-11-25 08:04:38.410 329 11046.83 315.63 54493.29 88888.00 2015-11-25 08:04:38.910 329 11046.83 315.59 54493.36 88888.00 2015-11-25 08:04:39.410 329 11046.88 315.56 54493.30 88888.00 2015-11-25 08:04:39.910 329 11046.92 315.62 54493.35 88888.00 2015-11-25 08:04:40.410 329 11046.85 315.61 54493.39 88888.00 2015-11-25 08:04:40.910 329 11046.85 315.54 54493.37 88888.00 2015-11-25 08:04:41.410 329 11046.87 315.59 54493.34 88888.00 2015-11-25 08:04:41.910 329 11046.92 315.53 54493.22 88888.00 2015-11-25 08:04:42.410 329 11046.88 315.52 54493.30 88888.00 2015-11-25 08:04:42.910 329 11046.88 315.55 54493.30 88888.00 2015-11-25 08:04:43.410 329 11046.88 315.56 54493.27 88888.00 2015-11-25 08:04:43.910 329 11046.94 315.51 54493.24 88888.00 2015-11-25 08:04:44.410 329 11046.92 315.53 54493.22 88888.00 2015-11-25 08:04:44.910 329 11046.88 315.47 54493.25 88888.00 2015-11-25 08:04:45.410 329 11046.83 315.45 54493.22 88888.00 2015-11-25 08:04:45.910 329 11046.85 315.43 54493.16 88888.00 2015-11-25 08:04:46.410 329 11046.83 315.42 54493.12 88888.00 2015-11-25 08:04:46.910 329 11046.86 315.37 54493.12 88888.00 2015-11-25 08:04:47.410 329 11046.83 315.37 54493.17 88888.00 2015-11-25 08:04:47.910 329 11046.80 315.38 54493.19 88888.00 2015-11-25 08:04:48.410 329 11046.80 315.39 54493.26 88888.00 2015-11-25 08:04:48.910 329 11046.81 315.40 54493.28 88888.00 2015-11-25 08:04:49.410 329 11046.81 315.42 54493.27 88888.00 2015-11-25 08:04:49.910 329 11046.81 315.37 54493.27 88888.00 2015-11-25 08:04:50.410 329 11046.81 315.30 54493.26 88888.00 2015-11-25 08:04:50.910 329 11046.82 315.31 54493.27 88888.00 2015-11-25 08:04:51.410 329 11046.82 315.32 54493.31 88888.00 2015-11-25 08:04:51.910 329 11046.82 315.31 54493.26 88888.00 2015-11-25 08:04:52.410 329 11046.86 315.27 54493.27 88888.00 2015-11-25 08:04:52.910 329 11046.83 315.29 54493.27 88888.00 2015-11-25 08:04:53.410 329 11046.82 315.35 54493.27 88888.00 2015-11-25 08:04:53.910 329 11046.83 315.30 54493.24 88888.00 2015-11-25 08:04:54.410 329 11046.90 315.25 54493.16 88888.00 2015-11-25 08:04:54.910 329 11046.83 315.21 54493.12 88888.00 2015-11-25 08:04:55.410 329 11046.76 315.25 54493.13 88888.00 2015-11-25 08:04:55.910 329 11046.78 315.22 54493.17 88888.00 2015-11-25 08:04:56.410 329 11046.87 315.21 54493.13 88888.00 2015-11-25 08:04:56.910 329 11046.88 315.22 54493.11 88888.00 2015-11-25 08:04:57.410 329 11046.82 315.20 54493.08 88888.00 2015-11-25 08:04:57.910 329 11046.82 315.13 54493.08 88888.00 2015-11-25 08:04:58.410 329 11046.83 315.11 54493.08 88888.00 2015-11-25 08:04:58.910 329 11046.78 315.15 54493.16 88888.00 2015-11-25 08:04:59.410 329 11046.81 315.12 54493.12 88888.00 2015-11-25 08:04:59.910 329 11046.82 315.11 54493.10 88888.00 2015-11-25 08:05:00.410 329 11046.83 315.06 54493.13 88888.00 2015-11-25 08:05:00.910 329 11046.86 315.11 54493.22 88888.00 2015-11-25 08:05:01.410 329 11046.87 315.12 54493.19 88888.00 2015-11-25 08:05:01.910 329 11046.86 315.10 54493.16 88888.00 2015-11-25 08:05:02.410 329 11046.85 315.12 54493.13 88888.00 2015-11-25 08:05:02.910 329 11046.85 315.11 54493.08 88888.00 2015-11-25 08:05:03.410 329 11046.85 315.04 54493.13 88888.00 2015-11-25 08:05:03.910 329 11046.88 315.04 54493.17 88888.00 2015-11-25 08:05:04.410 329 11046.88 315.03 54493.18 88888.00 2015-11-25 08:05:04.910 329 11046.90 314.98 54493.18 88888.00 2015-11-25 08:05:05.410 329 11046.92 315.00 54493.17 88888.00 2015-11-25 08:05:05.910 329 11046.93 314.98 54493.20 88888.00 2015-11-25 08:05:06.410 329 11046.96 314.98 54493.18 88888.00 2015-11-25 08:05:06.910 329 11046.96 315.03 54493.18 88888.00 2015-11-25 08:05:07.410 329 11046.96 315.03 54493.18 88888.00 2015-11-25 08:05:07.910 329 11047.03 315.05 54493.13 88888.00 2015-11-25 08:05:08.410 329 11046.97 315.02 54493.19 88888.00 2015-11-25 08:05:08.910 329 11046.96 315.05 54493.13 88888.00 2015-11-25 08:05:09.410 329 11047.02 314.98 54493.12 88888.00 2015-11-25 08:05:09.910 329 11047.08 315.00 54493.13 88888.00 2015-11-25 08:05:10.410 329 11047.07 314.97 54493.03 88888.00 2015-11-25 08:05:10.910 329 11047.07 314.95 54493.08 88888.00 2015-11-25 08:05:11.410 329 11047.04 314.97 54493.24 88888.00 2015-11-25 08:05:11.910 329 11047.06 314.96 54493.28 88888.00 2015-11-25 08:05:12.410 329 11047.11 314.96 54493.31 88888.00 2015-11-25 08:05:12.910 329 11047.11 314.95 54493.25 88888.00 2015-11-25 08:05:13.410 329 11047.12 314.98 54493.24 88888.00 2015-11-25 08:05:13.910 329 11047.12 314.96 54493.21 88888.00 2015-11-25 08:05:14.410 329 11047.09 314.93 54493.14 88888.00 2015-11-25 08:05:14.910 329 11047.11 314.87 54493.20 88888.00 2015-11-25 08:05:15.410 329 11047.08 314.94 54493.22 88888.00 2015-11-25 08:05:15.910 329 11047.07 315.02 54493.19 88888.00 2015-11-25 08:05:16.410 329 11047.09 314.98 54493.19 88888.00 2015-11-25 08:05:16.910 329 11047.14 314.96 54493.24 88888.00 2015-11-25 08:05:17.410 329 11047.12 314.98 54493.22 88888.00 2015-11-25 08:05:17.910 329 11047.08 315.02 54493.27 88888.00 2015-11-25 08:05:18.410 329 11047.07 315.02 54493.24 88888.00 2015-11-25 08:05:18.910 329 11047.06 315.00 54493.20 88888.00 2015-11-25 08:05:19.410 329 11047.07 315.01 54493.22 88888.00 2015-11-25 08:05:19.910 329 11047.08 315.01 54493.21 88888.00 2015-11-25 08:05:20.410 329 11047.09 315.06 54493.30 88888.00 2015-11-25 08:05:20.910 329 11047.04 315.09 54493.43 88888.00 2015-11-25 08:05:21.410 329 11047.02 315.05 54493.42 88888.00 2015-11-25 08:05:21.910 329 11047.16 315.06 54493.38 88888.00 2015-11-25 08:05:22.410 329 11047.18 315.10 54493.38 88888.00 2015-11-25 08:05:22.910 329 11047.17 315.12 54493.31 88888.00 2015-11-25 08:05:23.410 329 11047.12 315.15 54493.31 88888.00 2015-11-25 08:05:23.910 329 11047.09 315.12 54493.34 88888.00 2015-11-25 08:05:24.410 329 11047.12 315.15 54493.28 88888.00 2015-11-25 08:05:24.910 329 11047.11 315.20 54493.30 88888.00 2015-11-25 08:05:25.411 329 11047.19 315.22 54493.35 88888.00 2015-11-25 08:05:25.911 329 11047.16 315.26 54493.34 88888.00 2015-11-25 08:05:26.411 329 11047.11 315.27 54493.28 88888.00 2015-11-25 08:05:26.911 329 11047.16 315.27 54493.36 88888.00 2015-11-25 08:05:27.411 329 11047.18 315.26 54493.45 88888.00 2015-11-25 08:05:27.911 329 11047.20 315.22 54493.42 88888.00 2015-11-25 08:05:28.411 329 11047.19 315.22 54493.36 88888.00 2015-11-25 08:05:28.911 329 11047.22 315.28 54493.39 88888.00 2015-11-25 08:05:29.411 329 11047.19 315.28 54493.46 88888.00 2015-11-25 08:05:29.911 329 11047.18 315.31 54493.46 88888.00 2015-11-25 08:05:30.411 329 11047.17 315.27 54493.51 88888.00 2015-11-25 08:05:30.911 329 11047.14 315.32 54493.48 88888.00 2015-11-25 08:05:31.411 329 11047.16 315.40 54493.42 88888.00 2015-11-25 08:05:31.911 329 11047.12 315.42 54493.44 88888.00 2015-11-25 08:05:32.411 329 11047.12 315.46 54493.46 88888.00 2015-11-25 08:05:32.911 329 11047.09 315.49 54493.46 88888.00 2015-11-25 08:05:33.411 329 11047.12 315.48 54493.46 88888.00 2015-11-25 08:05:33.911 329 11047.12 315.44 54493.48 88888.00 2015-11-25 08:05:34.411 329 11047.12 315.37 54493.45 88888.00 2015-11-25 08:05:34.911 329 11047.12 315.42 54493.42 88888.00 2015-11-25 08:05:35.411 329 11047.14 315.44 54493.42 88888.00 2015-11-25 08:05:35.911 329 11047.12 315.42 54493.45 88888.00 2015-11-25 08:05:36.411 329 11047.12 315.44 54493.46 88888.00 2015-11-25 08:05:36.911 329 11047.17 315.40 54493.46 88888.00 2015-11-25 08:05:37.411 329 11047.14 315.48 54493.46 88888.00 2015-11-25 08:05:37.911 329 11047.12 315.51 54493.47 88888.00 2015-11-25 08:05:38.411 329 11047.08 315.47 54493.49 88888.00 2015-11-25 08:05:38.911 329 11047.03 315.48 54493.46 88888.00 2015-11-25 08:05:39.411 329 11047.06 315.52 54493.42 88888.00 2015-11-25 08:05:39.911 329 11047.11 315.54 54493.38 88888.00 2015-11-25 08:05:40.411 329 11047.07 315.46 54493.39 88888.00 2015-11-25 08:05:40.911 329 11047.06 315.48 54493.46 88888.00 2015-11-25 08:05:41.411 329 11047.07 315.49 54493.45 88888.00 2015-11-25 08:05:41.911 329 11046.97 315.47 54493.51 88888.00 2015-11-25 08:05:42.411 329 11047.03 315.45 54493.45 88888.00 2015-11-25 08:05:42.911 329 11047.02 315.46 54493.48 88888.00 2015-11-25 08:05:43.411 329 11046.99 315.48 54493.56 88888.00 2015-11-25 08:05:43.911 329 11046.98 315.51 54493.49 88888.00 2015-11-25 08:05:44.411 329 11046.98 315.48 54493.54 88888.00 2015-11-25 08:05:44.911 329 11046.98 315.51 54493.53 88888.00 2015-11-25 08:05:45.411 329 11046.99 315.51 54493.52 88888.00 2015-11-25 08:05:45.911 329 11046.97 315.49 54493.49 88888.00 2015-11-25 08:05:46.411 329 11046.97 315.53 54493.42 88888.00 2015-11-25 08:05:46.911 329 11046.98 315.53 54493.48 88888.00 2015-11-25 08:05:47.411 329 11046.94 315.55 54493.47 88888.00 2015-11-25 08:05:47.911 329 11046.92 315.55 54493.44 88888.00 2015-11-25 08:05:48.411 329 11046.98 315.53 54493.44 88888.00 2015-11-25 08:05:48.911 329 11046.96 315.49 54493.46 88888.00 2015-11-25 08:05:49.411 329 11046.99 315.54 54493.55 88888.00 2015-11-25 08:05:49.911 329 11046.98 315.56 54493.51 88888.00 2015-11-25 08:05:50.411 329 11046.98 315.48 54493.43 88888.00 2015-11-25 08:05:50.911 329 11046.96 315.51 54493.43 88888.00 2015-11-25 08:05:51.411 329 11046.94 315.53 54493.42 88888.00 2015-11-25 08:05:51.911 329 11046.96 315.51 54493.45 88888.00 2015-11-25 08:05:52.411 329 11046.97 315.51 54493.37 88888.00 2015-11-25 08:05:52.911 329 11047.01 315.49 54493.35 88888.00 2015-11-25 08:05:53.411 329 11046.99 315.46 54493.40 88888.00 2015-11-25 08:05:53.911 329 11046.96 315.45 54493.37 88888.00 2015-11-25 08:05:54.411 329 11047.01 315.51 54493.37 88888.00 2015-11-25 08:05:54.911 329 11046.98 315.49 54493.31 88888.00 2015-11-25 08:05:55.411 329 11046.97 315.47 54493.31 88888.00 2015-11-25 08:05:55.911 329 11046.92 315.45 54493.33 88888.00 2015-11-25 08:05:56.411 329 11047.02 315.46 54493.33 88888.00 2015-11-25 08:05:56.911 329 11047.02 315.48 54493.42 88888.00 2015-11-25 08:05:57.411 329 11046.99 315.46 54493.43 88888.00 2015-11-25 08:05:57.911 329 11047.01 315.45 54493.44 88888.00 2015-11-25 08:05:58.411 329 11047.02 315.44 54493.44 88888.00 2015-11-25 08:05:58.911 329 11046.98 315.42 54493.40 88888.00 2015-11-25 08:05:59.411 329 11046.96 315.38 54493.42 88888.00 2015-11-25 08:05:59.911 329 11046.94 315.42 54493.38 88888.00 2015-11-25 08:06:00.411 329 11046.91 315.43 54493.37 88888.00 2015-11-25 08:06:00.911 329 11046.90 315.42 54493.36 88888.00 2015-11-25 08:06:01.411 329 11046.91 315.44 54493.30 88888.00 2015-11-25 08:06:01.911 329 11046.96 315.39 54493.30 88888.00 2015-11-25 08:06:02.411 329 11046.99 315.36 54493.21 88888.00 2015-11-25 08:06:02.911 329 11046.99 315.35 54493.22 88888.00 2015-11-25 08:06:03.411 329 11047.04 315.31 54493.19 88888.00 2015-11-25 08:06:03.911 329 11047.01 315.32 54493.17 88888.00 2015-11-25 08:06:04.411 329 11046.97 315.31 54493.16 88888.00 2015-11-25 08:06:04.911 329 11046.97 315.29 54493.18 88888.00 2015-11-25 08:06:05.411 329 11046.97 315.27 54493.25 88888.00 2015-11-25 08:06:05.911 329 11046.98 315.28 54493.21 88888.00 2015-11-25 08:06:06.411 329 11046.98 315.26 54493.13 88888.00 2015-11-25 08:06:06.911 329 11046.97 315.28 54493.11 88888.00 2015-11-25 08:06:07.411 329 11046.98 315.27 54493.13 88888.00 2015-11-25 08:06:07.911 329 11046.97 315.26 54493.17 88888.00 2015-11-25 08:06:08.411 329 11046.98 315.27 54493.17 88888.00 2015-11-25 08:06:08.911 329 11046.98 315.20 54493.14 88888.00 2015-11-25 08:06:09.411 329 11047.02 315.22 54493.18 88888.00 2015-11-25 08:06:09.911 329 11047.03 315.21 54493.37 88888.00 2015-11-25 08:06:10.411 329 11046.91 315.22 54493.78 88888.00 2015-11-25 08:06:10.911 329 11046.93 315.19 54493.83 88888.00 2015-11-25 08:06:11.411 329 11046.97 315.17 54493.68 88888.00 2015-11-25 08:06:11.911 329 11046.98 315.20 54493.79 88888.00 2015-11-25 08:06:12.411 329 11047.01 315.12 54493.79 88888.00 2015-11-25 08:06:12.911 329 11046.98 315.17 54493.73 88888.00 2015-11-25 08:06:13.411 329 11046.91 315.15 54493.60 88888.00 2015-11-25 08:06:13.911 329 11047.01 315.09 54493.37 88888.00 2015-11-25 08:06:14.411 329 11047.08 315.03 54492.99 88888.00 2015-11-25 08:06:14.911 329 11047.04 315.07 54492.90 88888.00 2015-11-25 08:06:15.411 329 11047.01 315.12 54493.05 88888.00 2015-11-25 08:06:15.911 329 11047.04 315.15 54493.05 88888.00 2015-11-25 08:06:16.411 329 11047.04 315.14 54493.08 88888.00 2015-11-25 08:06:16.911 329 11047.06 315.17 54493.10 88888.00 2015-11-25 08:06:17.411 329 11047.08 315.19 54493.12 88888.00 2015-11-25 08:06:17.911 329 11047.08 315.15 54493.19 88888.00 2015-11-25 08:06:18.411 329 11046.99 315.12 54493.21 88888.00 2015-11-25 08:06:18.911 329 11046.97 315.06 54493.19 88888.00 2015-11-25 08:06:19.411 329 11046.90 315.02 54493.22 88888.00 2015-11-25 08:06:19.911 329 11046.98 315.04 54493.26 88888.00 2015-11-25 08:06:20.411 329 11046.98 315.12 54493.20 88888.00 2015-11-25 08:06:20.911 329 11046.97 315.15 54493.16 88888.00 2015-11-25 08:06:21.411 329 11046.97 315.17 54493.17 88888.00 2015-11-25 08:06:21.911 329 11047.02 315.15 54493.20 88888.00 2015-11-25 08:06:22.411 329 11047.02 315.06 54493.25 88888.00 2015-11-25 08:06:22.911 329 11046.97 315.03 54493.24 88888.00 2015-11-25 08:06:23.411 329 11046.97 315.10 54493.25 88888.00 2015-11-25 08:06:23.911 329 11046.93 315.11 54493.27 88888.00 2015-11-25 08:06:24.411 329 11046.98 315.15 54493.29 88888.00 2015-11-25 08:06:24.911 329 11047.02 315.15 54493.26 88888.00 2015-11-25 08:06:25.411 329 11047.02 315.15 54493.22 88888.00 2015-11-25 08:06:25.911 329 11047.03 315.13 54493.27 88888.00 2015-11-25 08:06:26.411 329 11047.04 315.15 54493.28 88888.00 2015-11-25 08:06:26.911 329 11047.04 315.15 54493.33 88888.00 2015-11-25 08:06:27.411 329 11047.03 315.15 54493.37 88888.00 2015-11-25 08:06:27.911 329 11047.03 315.15 54493.45 88888.00 2015-11-25 08:06:28.411 329 11047.04 315.20 54493.39 88888.00 2015-11-25 08:06:28.911 329 11047.04 315.18 54493.42 88888.00 2015-11-25 08:06:29.411 329 11046.99 315.19 54493.40 88888.00 2015-11-25 08:06:29.911 329 11046.97 315.15 54493.45 88888.00 2015-11-25 08:06:30.411 329 11046.91 315.15 54493.46 88888.00 2015-11-25 08:06:30.911 329 11046.97 315.18 54493.40 88888.00 2015-11-25 08:06:31.411 329 11047.02 315.20 54493.39 88888.00 2015-11-25 08:06:31.911 329 11047.02 315.22 54493.46 88888.00 2015-11-25 08:06:32.411 329 11046.99 315.22 54493.49 88888.00 2015-11-25 08:06:32.911 329 11047.01 315.20 54493.49 88888.00 2015-11-25 08:06:33.411 329 11046.92 315.25 54493.51 88888.00 2015-11-25 08:06:33.911 329 11046.92 315.27 54493.51 88888.00 2015-11-25 08:06:34.411 329 11046.96 315.25 54493.47 88888.00 2015-11-25 08:06:34.911 329 11047.02 315.21 54493.45 88888.00 2015-11-25 08:06:35.411 329 11047.01 315.22 54493.44 88888.00 2015-11-25 08:06:35.911 329 11047.03 315.23 54493.43 88888.00 2015-11-25 08:06:36.411 329 11047.08 315.26 54493.45 88888.00 2015-11-25 08:06:36.911 329 11047.03 315.25 54493.42 88888.00 2015-11-25 08:06:37.411 329 11046.99 315.25 54493.39 88888.00 2015-11-25 08:06:37.911 329 11047.04 315.26 54493.49 88888.00 2015-11-25 08:06:38.411 329 11047.01 315.25 54493.49 88888.00 2015-11-25 08:06:38.911 329 11046.98 315.26 54493.46 88888.00 2015-11-25 08:06:39.411 329 11046.99 315.29 54493.55 88888.00 2015-11-25 08:06:39.911 329 11047.01 315.34 54493.60 88888.00 2015-11-25 08:06:40.411 329 11047.03 315.36 54493.57 88888.00 2015-11-25 08:06:40.911 329 11047.01 315.36 54493.53 88888.00 2015-11-25 08:06:41.411 329 11046.98 315.31 54493.54 88888.00 2015-11-25 08:06:41.911 329 11047.02 315.27 54493.56 88888.00 2015-11-25 08:06:42.411 329 11047.02 315.30 54493.53 88888.00 2015-11-25 08:06:42.911 329 11046.99 315.30 54493.62 88888.00 2015-11-25 08:06:43.411 329 11047.03 315.28 54493.60 88888.00 2015-11-25 08:06:43.911 329 11047.06 315.32 54493.66 88888.00 2015-11-25 08:06:44.411 329 11047.03 315.36 54493.69 88888.00 2015-11-25 08:06:44.911 329 11047.08 315.43 54493.64 88888.00 2015-11-25 08:06:45.411 329 11047.09 315.42 54493.62 88888.00 2015-11-25 08:06:45.911 329 11047.13 315.47 54493.63 88888.00 2015-11-25 08:06:46.411 329 11047.08 315.48 54493.63 88888.00 2015-11-25 08:06:46.911 329 11047.07 315.54 54493.63 88888.00 2015-11-25 08:06:47.411 329 11047.04 315.47 54493.64 88888.00 2015-11-25 08:06:47.911 329 11047.04 315.45 54493.65 88888.00 2015-11-25 08:06:48.411 329 11047.06 315.42 54493.60 88888.00 2015-11-25 08:06:48.911 329 11047.11 315.51 54493.55 88888.00 2015-11-25 08:06:49.411 329 11047.09 315.56 54493.53 88888.00 2015-11-25 08:06:49.911 329 11047.08 315.59 54493.54 88888.00 2015-11-25 08:06:50.411 329 11047.07 315.56 54493.54 88888.00 2015-11-25 08:06:50.911 329 11047.07 315.56 54493.49 88888.00 2015-11-25 08:06:51.411 329 11047.09 315.57 54493.57 88888.00 2015-11-25 08:06:51.911 329 11047.11 315.56 54493.60 88888.00 2015-11-25 08:06:52.411 329 11047.04 315.55 54493.60 88888.00 2015-11-25 08:06:52.911 329 11047.08 315.54 54493.54 88888.00 2015-11-25 08:06:53.411 329 11047.08 315.57 54493.53 88888.00 2015-11-25 08:06:53.911 329 11047.12 315.54 54493.59 88888.00 2015-11-25 08:06:54.411 329 11047.13 315.55 54493.60 88888.00 2015-11-25 08:06:54.911 329 11047.12 315.56 54493.55 88888.00 2015-11-25 08:06:55.411 329 11047.06 315.56 54493.53 88888.00 2015-11-25 08:06:55.911 329 11047.08 315.54 54493.47 88888.00 2015-11-25 08:06:56.411 329 11047.09 315.56 54493.37 88888.00 2015-11-25 08:06:56.911 329 11047.11 315.59 54493.38 88888.00 2015-11-25 08:06:57.411 329 11047.08 315.59 54493.40 88888.00 2015-11-25 08:06:57.911 329 11047.04 315.57 54493.45 88888.00 2015-11-25 08:06:58.411 329 11047.12 315.57 54493.48 88888.00 2015-11-25 08:06:58.911 329 11047.09 315.57 54493.43 88888.00 2015-11-25 08:06:59.411 329 11047.04 315.60 54493.44 88888.00 2015-11-25 08:06:59.911 329 11047.03 315.64 54493.44 88888.00 2015-11-25 08:07:00.411 329 11047.11 315.59 54493.43 88888.00 2015-11-25 08:07:00.911 329 11047.13 315.57 54493.45 88888.00 2015-11-25 08:07:01.411 329 11047.08 315.61 54493.42 88888.00 2015-11-25 08:07:01.911 329 11047.11 315.57 54493.36 88888.00 2015-11-25 08:07:02.411 329 11047.18 315.57 54493.37 88888.00 2015-11-25 08:07:02.911 329 11047.12 315.54 54493.27 88888.00 2015-11-25 08:07:03.411 329 11047.14 315.55 54493.26 88888.00 2015-11-25 08:07:03.911 329 11047.12 315.59 54493.31 88888.00 2015-11-25 08:07:04.411 329 11047.09 315.57 54493.27 88888.00 2015-11-25 08:07:04.911 329 11047.11 315.64 54493.24 88888.00 2015-11-25 08:07:05.411 329 11047.08 315.64 54493.24 88888.00 2015-11-25 08:07:05.911 329 11047.13 315.61 54493.27 88888.00 2015-11-25 08:07:06.411 329 11047.17 315.60 54493.34 88888.00 2015-11-25 08:07:06.911 329 11047.12 315.57 54493.33 88888.00 2015-11-25 08:07:07.411 329 11047.06 315.59 54493.28 88888.00 2015-11-25 08:07:07.911 329 11047.08 315.60 54493.29 88888.00 2015-11-25 08:07:08.411 329 11047.08 315.64 54493.29 88888.00 2015-11-25 08:07:08.911 329 11047.06 315.62 54493.24 88888.00 2015-11-25 08:07:09.411 329 11047.08 315.60 54493.19 88888.00 2015-11-25 08:07:09.911 329 11047.07 315.57 54493.17 88888.00 2015-11-25 08:07:10.411 329 11047.07 315.59 54493.25 88888.00 2015-11-25 08:07:10.911 329 11047.08 315.55 54493.20 88888.00 2015-11-25 08:07:11.411 329 11047.03 315.57 54493.18 88888.00 2015-11-25 08:07:11.911 329 11047.02 315.65 54493.16 88888.00 2015-11-25 08:07:12.411 329 11047.04 315.63 54493.09 88888.00 2015-11-25 08:07:12.911 329 11047.07 315.59 54493.09 88888.00 2015-11-25 08:07:13.411 329 11047.11 315.61 54493.07 88888.00 2015-11-25 08:07:13.911 329 11047.06 315.60 54493.12 88888.00 2015-11-25 08:07:14.411 329 11047.04 315.64 54493.14 88888.00 2015-11-25 08:07:14.911 329 11046.99 315.61 54493.16 88888.00 2015-11-25 08:07:15.411 329 11046.97 315.61 54493.11 88888.00 2015-11-25 08:07:15.911 329 11047.01 315.71 54493.09 88888.00 2015-11-25 08:07:16.411 329 11047.02 315.65 54493.12 88888.00 2015-11-25 08:07:16.911 329 11046.99 315.63 54493.13 88888.00 2015-11-25 08:07:17.411 329 11046.97 315.63 54493.18 88888.00 2015-11-25 08:07:17.911 329 11046.98 315.65 54493.24 88888.00 2015-11-25 08:07:18.411 329 11046.99 315.68 54493.19 88888.00 2015-11-25 08:07:18.911 329 11047.02 315.64 54493.19 88888.00 2015-11-25 08:07:19.411 329 11047.03 315.61 54493.19 88888.00 2015-11-25 08:07:19.911 329 11047.02 315.56 54493.21 88888.00 2015-11-25 08:07:20.411 329 11047.01 315.57 54493.19 88888.00 2015-11-25 08:07:20.911 329 11046.97 315.57 54493.12 88888.00 2015-11-25 08:07:21.411 329 11046.96 315.53 54493.16 88888.00 2015-11-25 08:07:21.911 329 11046.92 315.51 54493.16 88888.00 2015-11-25 08:07:22.411 329 11046.92 315.52 54493.16 88888.00 2015-11-25 08:07:22.911 329 11046.91 315.54 54493.18 88888.00 2015-11-25 08:07:23.411 329 11046.99 315.54 54493.18 88888.00 2015-11-25 08:07:23.911 329 11046.98 315.51 54493.22 88888.00 2015-11-25 08:07:24.411 329 11046.87 315.52 54493.24 88888.00 2015-11-25 08:07:24.911 329 11046.87 315.46 54493.25 88888.00 2015-11-25 08:07:25.411 329 11046.96 315.40 54493.26 88888.00 2015-11-25 08:07:25.911 329 11046.92 315.42 54493.29 88888.00 2015-11-25 08:07:26.411 329 11046.93 315.47 54493.31 88888.00 2015-11-25 08:07:26.911 329 11046.92 315.54 54493.29 88888.00 2015-11-25 08:07:27.411 329 11046.96 315.55 54493.33 88888.00 2015-11-25 08:07:27.911 329 11046.98 315.48 54493.29 88888.00 2015-11-25 08:07:28.411 329 11046.99 315.54 54493.19 88888.00 2015-11-25 08:07:28.911 329 11046.94 315.48 54493.19 88888.00 2015-11-25 08:07:29.411 329 11046.88 315.46 54493.11 88888.00 2015-11-25 08:07:29.911 329 11046.86 315.48 54493.12 88888.00 2015-11-25 08:07:30.411 329 11046.90 315.52 54493.18 88888.00 2015-11-25 08:07:30.911 329 11046.92 315.48 54493.20 88888.00 2015-11-25 08:07:31.411 329 11046.97 315.44 54493.28 88888.00 2015-11-25 08:07:31.911 329 11046.98 315.44 54493.27 88888.00 2015-11-25 08:07:32.411 329 11046.92 315.46 54493.21 88888.00 2015-11-25 08:07:32.911 329 11046.93 315.47 54493.24 88888.00 2015-11-25 08:07:33.411 329 11046.94 315.40 54493.25 88888.00 2015-11-25 08:07:33.911 329 11046.96 315.49 54493.36 88888.00 2015-11-25 08:07:34.411 329 11046.94 315.51 54493.49 88888.00 2015-11-25 08:07:34.911 329 11046.94 315.48 54493.46 88888.00 2015-11-25 08:07:35.411 329 11047.01 315.51 54493.38 88888.00 2015-11-25 08:07:35.911 329 11046.96 315.56 54493.39 88888.00 2015-11-25 08:07:36.411 329 11046.97 315.59 54493.40 88888.00 2015-11-25 08:07:36.911 329 11046.96 315.53 54493.37 88888.00 2015-11-25 08:07:37.411 329 11046.93 315.48 54493.39 88888.00 2015-11-25 08:07:37.911 329 11046.96 315.46 54493.42 88888.00 2015-11-25 08:07:38.411 329 11046.97 315.52 54493.42 88888.00 2015-11-25 08:07:38.911 329 11046.97 315.56 54493.42 88888.00 2015-11-25 08:07:39.411 329 11046.98 315.51 54493.40 88888.00 2015-11-25 08:07:39.911 329 11047.01 315.48 54493.38 88888.00 2015-11-25 08:07:40.411 329 11047.01 315.44 54493.35 88888.00 2015-11-25 08:07:40.911 329 11046.97 315.39 54493.31 88888.00 2015-11-25 08:07:41.411 329 11046.94 315.43 54493.30 88888.00 2015-11-25 08:07:41.911 329 11046.98 315.52 54493.38 88888.00 2015-11-25 08:07:42.411 329 11047.03 315.56 54493.43 88888.00 2015-11-25 08:07:42.911 329 11047.06 315.55 54493.45 88888.00 2015-11-25 08:07:43.411 329 11047.06 315.47 54493.44 88888.00 2015-11-25 08:07:43.911 329 11047.02 315.47 54493.39 88888.00 2015-11-25 08:07:44.411 329 11047.02 315.53 54493.42 88888.00 2015-11-25 08:07:44.911 329 11046.99 315.52 54493.38 88888.00 2015-11-25 08:07:45.411 329 11047.04 315.52 54493.45 88888.00 2015-11-25 08:07:45.911 329 11047.03 315.52 54493.36 88888.00 2015-11-25 08:07:46.411 329 11047.07 315.56 54493.35 88888.00 2015-11-25 08:07:46.911 329 11047.08 315.61 54493.38 88888.00 2015-11-25 08:07:47.411 329 11047.09 315.59 54493.34 88888.00 2015-11-25 08:07:47.911 329 11047.13 315.64 54493.36 88888.00 2015-11-25 08:07:48.411 329 11047.09 315.63 54493.38 88888.00 2015-11-25 08:07:48.911 329 11047.06 315.61 54493.44 88888.00 2015-11-25 08:07:49.411 329 11047.09 315.64 54493.43 88888.00 2015-11-25 08:07:49.911 329 11047.11 315.70 54493.44 88888.00 2015-11-25 08:07:50.411 329 11047.13 315.73 54493.49 88888.00 2015-11-25 08:07:50.911 329 11047.11 315.74 54493.44 88888.00 2015-11-25 08:07:51.411 329 11047.14 315.73 54493.53 88888.00 2015-11-25 08:07:51.911 329 11047.14 315.72 54493.45 88888.00 2015-11-25 08:07:52.411 329 11047.17 315.73 54493.44 88888.00 2015-11-25 08:07:52.911 329 11047.13 315.76 54493.49 88888.00 2015-11-25 08:07:53.411 329 11047.13 315.76 54493.45 88888.00 2015-11-25 08:07:53.911 329 11047.09 315.69 54493.44 88888.00 2015-11-25 08:07:54.411 329 11047.13 315.76 54493.47 88888.00 2015-11-25 08:07:54.911 329 11047.12 315.78 54493.43 88888.00 2015-11-25 08:07:55.411 329 11047.12 315.79 54493.38 88888.00 2015-11-25 08:07:55.911 329 11047.13 315.78 54493.37 88888.00 2015-11-25 08:07:56.411 329 11047.11 315.83 54493.40 88888.00 2015-11-25 08:07:56.911 329 11047.11 315.81 54493.36 88888.00 2015-11-25 08:07:57.411 329 11047.16 315.82 54493.31 88888.00 2015-11-25 08:07:57.911 329 11047.18 315.82 54493.33 88888.00 2015-11-25 08:07:58.411 329 11047.17 315.83 54493.34 88888.00 2015-11-25 08:07:58.911 329 11047.23 315.91 54493.30 88888.00 2015-11-25 08:07:59.411 329 11047.20 315.89 54493.30 88888.00 2015-11-25 08:07:59.911 329 11047.23 315.90 54493.35 88888.00 2015-11-25 08:08:00.411 329 11047.28 315.95 54493.33 88888.00 2015-11-25 08:08:00.911 329 11047.24 315.99 54493.31 88888.00 2015-11-25 08:08:01.411 329 11047.25 315.95 54493.54 88888.00 2015-11-25 08:08:01.911 329 11047.18 315.89 54493.77 88888.00 2015-11-25 08:08:02.411 329 11047.11 315.94 54493.65 88888.00 2015-11-25 08:08:02.911 329 11047.12 315.97 54493.64 88888.00 2015-11-25 08:08:03.411 329 11047.12 315.98 54493.56 88888.00 2015-11-25 08:08:03.911 329 11047.19 316.04 54493.49 88888.00 2015-11-25 08:08:04.411 329 11047.29 316.03 54493.47 88888.00 2015-11-25 08:08:04.911 329 11047.34 315.99 54493.34 88888.00 2015-11-25 08:08:05.411 329 11047.30 316.00 54492.86 88888.00 2015-11-25 08:08:05.911 329 11047.25 315.96 54492.86 88888.00 2015-11-25 08:08:06.411 329 11047.23 315.96 54492.93 88888.00 2015-11-25 08:08:06.911 329 11047.24 315.99 54493.00 88888.00 2015-11-25 08:08:07.411 329 11047.29 316.03 54493.05 88888.00 2015-11-25 08:08:07.911 329 11047.28 316.02 54493.13 88888.00 2015-11-25 08:08:08.411 329 11047.25 316.03 54493.19 88888.00 2015-11-25 08:08:08.911 329 11047.24 316.04 54493.25 88888.00 2015-11-25 08:08:09.411 329 11047.27 316.02 54493.25 88888.00 2015-11-25 08:08:09.911 329 11047.32 316.08 54493.29 88888.00 2015-11-25 08:08:10.411 329 11047.29 316.04 54493.30 88888.00 2015-11-25 08:08:10.911 329 11047.30 316.04 54493.19 88888.00 2015-11-25 08:08:11.411 329 11047.32 316.06 54493.18 88888.00 2015-11-25 08:08:11.911 329 11047.30 316.03 54493.12 88888.00 2015-11-25 08:08:12.411 329 11047.35 316.05 54493.18 88888.00 2015-11-25 08:08:12.911 329 11047.39 316.15 54493.24 88888.00 2015-11-25 08:08:13.411 329 11047.34 316.13 54493.21 88888.00 2015-11-25 08:08:13.911 329 11047.32 316.05 54493.21 88888.00 2015-11-25 08:08:14.411 329 11047.39 316.02 54493.19 88888.00 2015-11-25 08:08:14.911 329 11047.37 316.03 54493.22 88888.00 2015-11-25 08:08:15.411 329 11047.39 316.05 54493.24 88888.00 2015-11-25 08:08:15.911 329 11047.38 316.06 54493.19 88888.00 2015-11-25 08:08:16.411 329 11047.38 316.06 54493.20 88888.00 2015-11-25 08:08:16.911 329 11047.34 315.99 54493.21 88888.00 2015-11-25 08:08:17.411 329 11047.33 315.99 54493.22 88888.00 2015-11-25 08:08:17.911 329 11047.37 316.05 54493.16 88888.00 2015-11-25 08:08:18.411 329 11047.38 315.99 54493.17 88888.00 2015-11-25 08:08:18.911 329 11047.35 315.95 54493.16 88888.00 2015-11-25 08:08:19.411 329 11047.38 315.95 54493.12 88888.00 2015-11-25 08:08:19.911 329 11047.41 315.91 54493.11 88888.00 2015-11-25 08:08:20.411 329 11047.38 315.96 54493.11 88888.00 2015-11-25 08:08:20.911 329 11047.38 315.98 54493.13 88888.00 2015-11-25 08:08:21.411 329 11047.37 315.93 54493.14 88888.00 2015-11-25 08:08:21.911 329 11047.35 315.87 54493.14 88888.00 2015-11-25 08:08:22.411 329 11047.39 315.86 54493.08 88888.00 2015-11-25 08:08:22.911 329 11047.32 315.82 54493.02 88888.00 2015-11-25 08:08:23.411 329 11047.38 315.85 54493.00 88888.00 2015-11-25 08:08:23.911 329 11047.44 315.89 54493.01 88888.00 2015-11-25 08:08:24.411 329 11047.49 315.83 54492.98 88888.00 2015-11-25 08:08:24.911 329 11047.45 315.86 54492.95 88888.00 2015-11-25 08:08:25.411 329 11047.43 315.87 54492.92 88888.00 2015-11-25 08:08:25.911 329 11047.51 315.83 54492.92 88888.00 2015-11-25 08:08:26.411 329 11047.44 315.87 54492.98 88888.00 2015-11-25 08:08:26.911 329 11047.46 315.82 54493.09 88888.00 2015-11-25 08:08:27.411 329 11047.46 315.78 54493.12 88888.00 2015-11-25 08:08:27.911 329 11047.44 315.79 54493.10 88888.00 2015-11-25 08:08:28.411 329 11047.45 315.80 54493.08 88888.00 2015-11-25 08:08:28.911 329 11047.51 315.77 54493.07 88888.00 2015-11-25 08:08:29.411 329 11047.45 315.74 54492.96 88888.00 2015-11-25 08:08:29.911 329 11047.46 315.73 54493.01 88888.00 2015-11-25 08:08:30.411 329 11047.51 315.70 54493.05 88888.00 2015-11-25 08:08:30.911 329 11047.54 315.73 54493.08 88888.00 2015-11-25 08:08:31.411 329 11047.54 315.73 54493.07 88888.00 2015-11-25 08:08:31.911 329 11047.48 315.72 54493.08 88888.00 2015-11-25 08:08:32.411 329 11047.54 315.78 54493.08 88888.00 2015-11-25 08:08:32.911 329 11047.48 315.74 54493.05 88888.00 2015-11-25 08:08:33.411 329 11047.48 315.74 54493.10 88888.00 2015-11-25 08:08:33.911 329 11047.50 315.71 54493.03 88888.00 2015-11-25 08:08:34.411 329 11047.51 315.74 54492.89 88888.00 2015-11-25 08:08:34.911 329 11047.50 315.74 54492.93 88888.00 2015-11-25 08:08:35.412 329 11047.51 315.71 54493.05 88888.00 2015-11-25 08:08:35.912 329 11047.49 315.76 54493.10 88888.00 2015-11-25 08:08:36.412 329 11047.51 315.77 54493.11 88888.00 2015-11-25 08:08:36.912 329 11047.46 315.73 54493.11 88888.00 2015-11-25 08:08:37.412 329 11047.44 315.68 54493.14 88888.00 2015-11-25 08:08:37.912 329 11047.44 315.65 54493.18 88888.00 2015-11-25 08:08:38.412 329 11047.44 315.64 54493.14 88888.00 2015-11-25 08:08:38.912 329 11047.45 315.68 54493.10 88888.00 2015-11-25 08:08:39.412 329 11047.53 315.70 54493.07 88888.00 2015-11-25 08:08:39.912 329 11047.51 315.71 54493.12 88888.00 2015-11-25 08:08:40.412 329 11047.50 315.62 54493.09 88888.00 2015-11-25 08:08:40.912 329 11047.45 315.65 54493.09 88888.00 2015-11-25 08:08:41.412 329 11047.48 315.66 54493.07 88888.00 2015-11-25 08:08:41.912 329 11047.48 315.70 54493.10 88888.00 2015-11-25 08:08:42.412 329 11047.53 315.71 54493.22 88888.00 2015-11-25 08:08:42.912 329 11047.53 315.71 54493.18 88888.00 2015-11-25 08:08:43.412 329 11047.55 315.72 54493.18 88888.00 2015-11-25 08:08:43.912 329 11047.49 315.74 54493.19 88888.00 2015-11-25 08:08:44.412 329 11047.50 315.73 54493.19 88888.00 2015-11-25 08:08:44.912 329 11047.44 315.66 54493.21 88888.00 2015-11-25 08:08:45.412 329 11047.41 315.72 54493.13 88888.00 2015-11-25 08:08:45.912 329 11047.43 315.77 54493.13 88888.00 2015-11-25 08:08:46.412 329 11047.43 315.74 54493.17 88888.00 2015-11-25 08:08:46.912 329 11047.41 315.76 54493.19 88888.00 2015-11-25 08:08:47.412 329 11047.43 315.73 54493.18 88888.00 2015-11-25 08:08:47.912 329 11047.41 315.76 54493.17 88888.00 2015-11-25 08:08:48.412 329 11047.37 315.79 54493.19 88888.00 2015-11-25 08:08:48.912 329 11047.35 315.80 54493.19 88888.00 2015-11-25 08:08:49.412 329 11047.41 315.78 54493.25 88888.00 2015-11-25 08:08:49.912 329 11047.38 315.82 54493.28 88888.00 2015-11-25 08:08:50.412 329 11047.34 315.80 54493.30 88888.00 2015-11-25 08:08:50.912 329 11047.38 315.77 54493.42 88888.00 2015-11-25 08:08:51.412 329 11047.39 315.73 54493.39 88888.00 2015-11-25 08:08:51.912 329 11047.34 315.79 54493.30 88888.00 2015-11-25 08:08:52.412 329 11047.32 315.85 54493.34 88888.00 2015-11-25 08:08:52.912 329 11047.32 315.83 54493.35 88888.00 2015-11-25 08:08:53.412 329 11047.33 315.85 54493.39 88888.00 2015-11-25 08:08:53.912 329 11047.32 315.85 54493.35 88888.00 2015-11-25 08:08:54.412 329 11047.25 315.83 54493.26 88888.00 2015-11-25 08:08:54.912 329 11047.29 315.85 54493.27 88888.00 2015-11-25 08:08:55.412 329 11047.30 315.86 54493.27 88888.00 2015-11-25 08:08:55.912 329 11047.29 315.88 54493.31 88888.00 2015-11-25 08:08:56.412 329 11047.25 315.87 54493.25 88888.00 2015-11-25 08:08:56.912 329 11047.27 315.90 54493.28 88888.00 2015-11-25 08:08:57.412 329 11047.28 315.89 54493.33 88888.00 2015-11-25 08:08:57.912 329 11047.28 315.88 54493.30 88888.00 2015-11-25 08:08:58.412 329 11047.24 315.85 54493.33 88888.00 2015-11-25 08:08:58.912 329 11047.22 315.88 54493.34 88888.00 2015-11-25 08:08:59.412 329 11047.23 315.93 54493.29 88888.00 2015-11-25 08:08:59.912 329 11047.25 315.94 54493.35 88888.00 2015-11-25 08:09:00.412 329 11047.29 315.93 54493.38 88888.00 2015-11-25 08:09:00.912 329 11047.30 315.95 54493.43 88888.00 2015-11-25 08:09:01.412 329 11047.29 315.89 54493.39 88888.00 2015-11-25 08:09:01.912 329 11047.28 315.96 54493.46 88888.00 2015-11-25 08:09:02.412 329 11047.27 316.00 54493.47 88888.00 2015-11-25 08:09:02.912 329 11047.34 315.96 54493.43 88888.00 2015-11-25 08:09:03.412 329 11047.29 315.98 54493.39 88888.00 2015-11-25 08:09:03.912 329 11047.20 315.96 54493.46 88888.00 2015-11-25 08:09:04.412 329 11047.22 315.97 54493.45 88888.00 2015-11-25 08:09:04.912 329 11047.20 315.94 54493.48 88888.00 2015-11-25 08:09:05.412 329 11047.27 315.93 54493.49 88888.00 2015-11-25 08:09:05.912 329 11047.23 315.93 54493.55 88888.00 2015-11-25 08:09:06.412 329 11047.16 315.97 54493.51 88888.00 2015-11-25 08:09:06.912 329 11047.27 315.97 54493.49 88888.00 2015-11-25 08:09:07.412 329 11047.30 315.99 54493.51 88888.00 2015-11-25 08:09:07.912 329 11047.28 315.97 54493.49 88888.00 2015-11-25 08:09:08.412 329 11047.25 315.97 54493.46 88888.00 2015-11-25 08:09:08.912 329 11047.23 315.90 54493.45 88888.00 2015-11-25 08:09:09.412 329 11047.18 315.86 54493.43 88888.00 2015-11-25 08:09:09.912 329 11047.22 315.88 54493.45 88888.00 2015-11-25 08:09:10.412 329 11047.25 315.95 54493.37 88888.00 2015-11-25 08:09:10.912 329 11047.24 315.95 54493.34 88888.00 2015-11-25 08:09:11.412 329 11047.16 315.96 54493.40 88888.00 2015-11-25 08:09:11.912 329 11047.14 315.97 54493.46 88888.00 2015-11-25 08:09:12.412 329 11047.20 315.98 54493.42 88888.00 2015-11-25 08:09:12.912 329 11047.25 315.98 54493.36 88888.00 2015-11-25 08:09:13.412 329 11047.22 316.04 54493.37 88888.00 2015-11-25 08:09:13.912 329 11047.20 316.06 54493.37 88888.00 2015-11-25 08:09:14.412 329 11047.23 316.07 54493.40 88888.00 2015-11-25 08:09:14.912 329 11047.24 316.06 54493.39 88888.00 2015-11-25 08:09:15.412 329 11047.24 316.03 54493.43 88888.00 2015-11-25 08:09:15.912 329 11047.30 316.07 54493.46 88888.00 2015-11-25 08:09:16.412 329 11047.33 316.11 54493.39 88888.00 2015-11-25 08:09:16.912 329 11047.29 316.11 54493.36 88888.00 2015-11-25 08:09:17.412 329 11047.24 316.18 54493.36 88888.00 2015-11-25 08:09:17.912 329 11047.27 316.08 54493.38 88888.00 2015-11-25 08:09:18.412 329 11047.35 316.02 54493.43 88888.00 2015-11-25 08:09:18.912 329 11047.39 316.08 54493.34 88888.00 2015-11-25 08:09:19.412 329 11047.40 316.08 54493.35 88888.00 2015-11-25 08:09:19.912 329 11047.32 316.07 54493.40 88888.00 2015-11-25 08:09:20.412 329 11047.34 316.08 54493.46 88888.00 2015-11-25 08:09:20.912 329 11047.37 316.03 54493.35 88888.00 2015-11-25 08:09:21.412 329 11047.39 316.05 54493.36 88888.00 2015-11-25 08:09:21.912 329 11047.41 316.05 54493.34 88888.00 2015-11-25 08:09:22.412 329 11047.43 316.13 54493.35 88888.00 2015-11-25 08:09:22.912 329 11047.40 316.10 54493.34 88888.00 2015-11-25 08:09:23.412 329 11047.40 316.03 54493.36 88888.00 2015-11-25 08:09:23.912 329 11047.41 316.05 54493.34 88888.00 2015-11-25 08:09:24.412 329 11047.41 316.06 54493.25 88888.00 2015-11-25 08:09:24.912 329 11047.43 316.05 54493.21 88888.00 2015-11-25 08:09:25.412 329 11047.43 316.04 54493.18 88888.00 2015-11-25 08:09:25.912 329 11047.40 316.02 54493.17 88888.00 2015-11-25 08:09:26.412 329 11047.43 316.02 54493.12 88888.00 2015-11-25 08:09:26.912 329 11047.44 316.03 54493.10 88888.00 2015-11-25 08:09:27.412 329 11047.46 316.06 54493.10 88888.00 2015-11-25 08:09:27.912 329 11047.44 316.07 54493.11 88888.00 2015-11-25 08:09:28.412 329 11047.45 316.08 54493.11 88888.00 2015-11-25 08:09:28.912 329 11047.49 316.08 54493.10 88888.00 2015-11-25 08:09:29.412 329 11047.50 316.08 54493.05 88888.00 2015-11-25 08:09:29.912 329 11047.53 316.07 54493.02 88888.00 2015-11-25 08:09:30.412 329 11047.51 316.08 54493.05 88888.00 2015-11-25 08:09:30.912 329 11047.50 316.07 54493.05 88888.00 2015-11-25 08:09:31.412 329 11047.50 316.07 54493.03 88888.00 2015-11-25 08:09:31.912 329 11047.56 316.05 54493.13 88888.00 2015-11-25 08:09:32.412 329 11047.53 316.06 54493.18 88888.00 2015-11-25 08:09:32.912 329 11047.54 316.11 54493.12 88888.00 2015-11-25 08:09:33.412 329 11047.54 316.10 54493.17 88888.00 2015-11-25 08:09:33.912 329 11047.54 316.08 54493.18 88888.00 2015-11-25 08:09:34.412 329 11047.55 316.11 54493.25 88888.00 2015-11-25 08:09:34.912 329 11047.51 316.08 54493.14 88888.00 2015-11-25 08:09:35.412 329 11047.58 316.06 54493.08 88888.00 2015-11-25 08:09:35.912 329 11047.58 316.11 54493.08 88888.00 2015-11-25 08:09:36.412 329 11047.51 316.12 54493.02 88888.00 2015-11-25 08:09:36.912 329 11047.55 316.08 54493.03 88888.00 2015-11-25 08:09:37.412 329 11047.53 316.06 54493.08 88888.00 2015-11-25 08:09:37.912 329 11047.48 316.06 54493.10 88888.00 2015-11-25 08:09:38.412 329 11047.49 316.10 54493.12 88888.00 2015-11-25 08:09:38.912 329 11047.53 316.15 54493.07 88888.00 2015-11-25 08:09:39.412 329 11047.54 316.12 54493.05 88888.00 2015-11-25 08:09:39.912 329 11047.55 316.21 54493.05 88888.00 2015-11-25 08:09:40.412 329 11047.49 316.24 54493.10 88888.00 2015-11-25 08:09:40.912 329 11047.44 316.24 54493.14 88888.00 2015-11-25 08:09:41.412 329 11047.40 316.27 54493.12 88888.00 2015-11-25 08:09:41.912 329 11047.46 316.25 54493.12 88888.00 2015-11-25 08:09:42.412 329 11047.44 316.15 54493.12 88888.00 2015-11-25 08:09:42.912 329 11047.45 316.13 54493.17 88888.00 2015-11-25 08:09:43.412 329 11047.49 316.14 54493.19 88888.00 2015-11-25 08:09:43.912 329 11047.49 316.13 54493.21 88888.00 2015-11-25 08:09:44.412 329 11047.51 316.14 54493.19 88888.00 2015-11-25 08:09:44.912 329 11047.49 316.19 54493.19 88888.00 2015-11-25 08:09:45.412 329 11047.48 316.15 54493.19 88888.00 2015-11-25 08:09:45.912 329 11047.46 316.05 54493.18 88888.00 2015-11-25 08:09:46.412 329 11047.45 316.06 54493.16 88888.00 2015-11-25 08:09:46.912 329 11047.43 316.08 54493.12 88888.00 2015-11-25 08:09:47.412 329 11047.43 316.15 54493.08 88888.00 2015-11-25 08:09:47.912 329 11047.40 316.23 54493.07 88888.00 2015-11-25 08:09:48.412 329 11047.41 316.21 54493.03 88888.00 2015-11-25 08:09:48.912 329 11047.44 316.22 54493.00 88888.00 2015-11-25 08:09:49.412 329 11047.43 316.18 54493.05 88888.00 2015-11-25 08:09:49.912 329 11047.46 316.18 54493.02 88888.00 2015-11-25 08:09:50.412 329 11047.45 316.15 54493.08 88888.00 2015-11-25 08:09:50.912 329 11047.44 316.06 54493.11 88888.00 2015-11-25 08:09:51.412 329 11047.43 316.06 54493.12 88888.00 2015-11-25 08:09:51.912 329 11047.46 316.06 54493.16 88888.00 2015-11-25 08:09:52.412 329 11047.44 316.10 54493.29 88888.00 2015-11-25 08:09:52.912 329 11047.44 316.04 54493.22 88888.00 2015-11-25 08:09:53.412 329 11047.41 316.05 54493.36 88888.00 2015-11-25 08:09:53.912 329 11047.33 316.08 54493.39 88888.00 2015-11-25 08:09:54.412 329 11047.37 316.04 54493.26 88888.00 2015-11-25 08:09:54.912 329 11047.39 316.06 54493.43 88888.00 2015-11-25 08:09:55.412 329 11047.34 316.04 54493.56 88888.00 2015-11-25 08:09:55.912 329 11047.35 316.06 54493.57 88888.00 2015-11-25 08:09:56.412 329 11047.40 316.11 54493.54 88888.00 2015-11-25 08:09:56.912 329 11047.43 316.07 54493.45 88888.00 2015-11-25 08:09:57.412 329 11047.44 316.07 54493.00 88888.00 2015-11-25 08:09:57.912 329 11047.46 316.08 54492.86 88888.00 2015-11-25 08:09:58.412 329 11047.49 316.08 54492.86 88888.00 2015-11-25 08:09:58.912 329 11047.45 315.98 54492.86 88888.00 2015-11-25 08:09:59.412 329 11047.38 315.90 54492.92 88888.00 2015-11-25 08:09:59.912 329 11047.40 315.91 54493.02 88888.00 2015-11-25 08:10:00.412 329 11047.43 315.93 54493.08 88888.00 2015-11-25 08:10:00.912 329 11047.39 315.93 54493.01 88888.00 2015-11-25 08:10:01.412 329 11047.39 315.91 54492.92 88888.00 2015-11-25 08:10:01.912 329 11047.37 315.90 54492.91 88888.00 2015-11-25 08:10:02.412 329 11047.39 315.93 54492.94 88888.00 2015-11-25 08:10:02.912 329 11047.40 315.89 54492.95 88888.00 2015-11-25 08:10:03.412 329 11047.43 315.82 54492.94 88888.00 2015-11-25 08:10:03.912 329 11047.43 315.78 54493.04 88888.00 2015-11-25 08:10:04.412 329 11047.38 315.80 54493.09 88888.00 2015-11-25 08:10:04.912 329 11047.35 315.81 54492.98 88888.00 2015-11-25 08:10:05.412 329 11047.39 315.81 54493.05 88888.00 2015-11-25 08:10:05.912 329 11047.37 315.81 54493.05 88888.00 2015-11-25 08:10:06.412 329 11047.33 315.83 54493.02 88888.00 2015-11-25 08:10:06.912 329 11047.32 315.81 54493.02 88888.00 2015-11-25 08:10:07.412 329 11047.29 315.79 54493.12 88888.00 2015-11-25 08:10:07.912 329 11047.23 315.77 54493.14 88888.00 2015-11-25 08:10:08.412 329 11047.30 315.77 54493.07 88888.00 2015-11-25 08:10:08.912 329 11047.29 315.74 54493.03 88888.00 2015-11-25 08:10:09.412 329 11047.25 315.72 54492.99 88888.00 2015-11-25 08:10:09.912 329 11047.25 315.69 54492.94 88888.00 2015-11-25 08:10:10.412 329 11047.28 315.73 54492.92 88888.00 2015-11-25 08:10:10.912 329 11047.29 315.74 54492.95 88888.00 2015-11-25 08:10:11.412 329 11047.35 315.73 54492.99 88888.00 2015-11-25 08:10:11.912 329 11047.30 315.64 54493.07 88888.00 2015-11-25 08:10:12.412 329 11047.27 315.56 54493.09 88888.00 2015-11-25 08:10:12.912 329 11047.29 315.56 54493.04 88888.00 2015-11-25 08:10:13.412 329 11047.32 315.53 54492.93 88888.00 2015-11-25 08:10:13.912 329 11047.30 315.54 54492.91 88888.00 2015-11-25 08:10:14.412 329 11047.32 315.53 54492.98 88888.00 2015-11-25 08:10:14.912 329 11047.34 315.45 54492.96 88888.00 2015-11-25 08:10:15.412 329 11047.27 315.45 54493.04 88888.00 2015-11-25 08:10:15.912 329 11047.28 315.44 54493.08 88888.00 2015-11-25 08:10:16.412 329 11047.33 315.44 54493.10 88888.00 2015-11-25 08:10:16.912 329 11047.29 315.47 54493.13 88888.00 2015-11-25 08:10:17.412 329 11047.32 315.44 54493.01 88888.00 2015-11-25 08:10:17.912 329 11047.32 315.42 54492.85 88888.00 2015-11-25 08:10:18.412 329 11047.33 315.43 54492.90 88888.00 2015-11-25 08:10:18.912 329 11047.30 315.51 54493.02 88888.00 2015-11-25 08:10:19.412 329 11047.28 315.53 54493.01 88888.00 2015-11-25 08:10:19.912 329 11047.32 315.46 54492.96 88888.00 2015-11-25 08:10:20.412 329 11047.28 315.44 54492.99 88888.00 2015-11-25 08:10:20.912 329 11047.32 315.42 54492.94 88888.00 2015-11-25 08:10:21.412 329 11047.33 315.47 54492.98 88888.00 2015-11-25 08:10:21.912 329 11047.27 315.46 54493.02 88888.00 2015-11-25 08:10:22.412 329 11047.29 315.37 54493.03 88888.00 2015-11-25 08:10:22.912 329 11047.29 315.37 54493.07 88888.00 2015-11-25 08:10:23.412 329 11047.25 315.42 54492.94 88888.00 2015-11-25 08:10:23.912 329 11047.27 315.38 54493.02 88888.00 2015-11-25 08:10:24.412 329 11047.32 315.31 54492.99 88888.00 2015-11-25 08:10:24.912 329 11047.37 315.35 54492.99 88888.00 2015-11-25 08:10:25.412 329 11047.34 315.38 54492.95 88888.00 2015-11-25 08:10:25.912 329 11047.34 315.38 54492.95 88888.00 2015-11-25 08:10:26.412 329 11047.32 315.39 54493.05 88888.00 2015-11-25 08:10:26.912 329 11047.35 315.44 54493.13 88888.00 2015-11-25 08:10:27.412 329 11047.39 315.47 54493.01 88888.00 2015-11-25 08:10:27.912 329 11047.44 315.47 54492.99 88888.00 2015-11-25 08:10:28.412 329 11047.41 315.48 54493.07 88888.00 2015-11-25 08:10:28.912 329 11047.32 315.52 54493.10 88888.00 2015-11-25 08:10:29.412 329 11047.30 315.53 54493.19 88888.00 2015-11-25 08:10:29.912 329 11047.27 315.48 54493.26 88888.00 2015-11-25 08:10:30.412 329 11047.27 315.45 54493.22 88888.00 2015-11-25 08:10:30.912 329 11047.35 315.44 54493.14 88888.00 2015-11-25 08:10:31.412 329 11047.38 315.47 54493.07 88888.00 2015-11-25 08:10:31.912 329 11047.34 315.49 54493.04 88888.00 2015-11-25 08:10:32.412 329 11047.30 315.53 54493.02 88888.00 2015-11-25 08:10:32.912 329 11047.37 315.48 54493.04 88888.00 2015-11-25 08:10:33.412 329 11047.38 315.52 54493.07 88888.00 2015-11-25 08:10:33.912 329 11047.32 315.55 54493.12 88888.00 2015-11-25 08:10:34.412 329 11047.32 315.52 54493.09 88888.00 2015-11-25 08:10:34.912 329 11047.37 315.49 54493.05 88888.00 2015-11-25 08:10:35.412 329 11047.38 315.49 54493.01 88888.00 2015-11-25 08:10:35.912 329 11047.40 315.49 54492.96 88888.00 2015-11-25 08:10:36.412 329 11047.41 315.52 54493.02 88888.00 2015-11-25 08:10:36.912 329 11047.40 315.46 54493.11 88888.00 2015-11-25 08:10:37.412 329 11047.34 315.40 54493.08 88888.00 2015-11-25 08:10:37.912 329 11047.40 315.45 54493.01 88888.00 2015-11-25 08:10:38.412 329 11047.39 315.47 54492.98 88888.00 2015-11-25 08:10:38.912 329 11047.38 315.51 54493.00 88888.00 2015-11-25 08:10:39.412 329 11047.35 315.48 54492.99 88888.00 2015-11-25 08:10:39.912 329 11047.38 315.51 54492.98 88888.00 2015-11-25 08:10:40.412 329 11047.38 315.52 54493.03 88888.00 2015-11-25 08:10:40.912 329 11047.38 315.47 54492.96 88888.00 2015-11-25 08:10:41.412 329 11047.39 315.51 54493.02 88888.00 2015-11-25 08:10:41.912 329 11047.37 315.47 54493.00 88888.00 2015-11-25 08:10:42.412 329 11047.35 315.48 54492.99 88888.00 2015-11-25 08:10:42.912 329 11047.39 315.48 54492.98 88888.00 2015-11-25 08:10:43.412 329 11047.41 315.56 54492.96 88888.00 2015-11-25 08:10:43.912 329 11047.38 315.60 54492.96 88888.00 2015-11-25 08:10:44.412 329 11047.40 315.56 54493.09 88888.00 2015-11-25 08:10:44.912 329 11047.39 315.57 54493.10 88888.00 2015-11-25 08:10:45.412 329 11047.38 315.55 54493.07 88888.00 2015-11-25 08:10:45.912 329 11047.38 315.55 54493.03 88888.00 2015-11-25 08:10:46.412 329 11047.38 315.49 54493.00 88888.00 2015-11-25 08:10:46.912 329 11047.40 315.51 54493.01 88888.00 2015-11-25 08:10:47.412 329 11047.38 315.53 54493.02 88888.00 2015-11-25 08:10:47.912 329 11047.39 315.48 54492.99 88888.00 2015-11-25 08:10:48.412 329 11047.34 315.53 54492.98 88888.00 2015-11-25 08:10:48.912 329 11047.33 315.55 54493.04 88888.00 2015-11-25 08:10:49.412 329 11047.35 315.59 54493.01 88888.00 2015-11-25 08:10:49.912 329 11047.39 315.57 54493.04 88888.00 2015-11-25 08:10:50.412 329 11047.39 315.49 54493.02 88888.00 2015-11-25 08:10:50.912 329 11047.38 315.48 54493.09 88888.00 2015-11-25 08:10:51.412 329 11047.38 315.51 54493.11 88888.00 2015-11-25 08:10:51.912 329 11047.40 315.53 54493.07 88888.00 2015-11-25 08:10:52.412 329 11047.41 315.56 54493.12 88888.00 2015-11-25 08:10:52.912 329 11047.40 315.55 54493.17 88888.00 2015-11-25 08:10:53.412 329 11047.41 315.55 54493.13 88888.00 2015-11-25 08:10:53.912 329 11047.43 315.51 54493.10 88888.00 2015-11-25 08:10:54.412 329 11047.43 315.48 54493.05 88888.00 2015-11-25 08:10:54.912 329 11047.43 315.49 54493.04 88888.00 2015-11-25 08:10:55.412 329 11047.41 315.52 54493.09 88888.00 2015-11-25 08:10:55.912 329 11047.41 315.53 54493.07 88888.00 2015-11-25 08:10:56.412 329 11047.41 315.53 54493.07 88888.00 2015-11-25 08:10:56.912 329 11047.51 315.51 54493.03 88888.00 2015-11-25 08:10:57.412 329 11047.48 315.47 54493.05 88888.00 2015-11-25 08:10:57.912 329 11047.45 315.49 54493.04 88888.00 2015-11-25 08:10:58.412 329 11047.44 315.52 54493.04 88888.00 2015-11-25 08:10:58.912 329 11047.45 315.47 54493.10 88888.00 2015-11-25 08:10:59.412 329 11047.43 315.45 54493.04 88888.00 2015-11-25 08:10:59.912 329 11047.44 315.44 54493.02 88888.00 2015-11-25 08:11:00.412 329 11047.44 315.42 54493.05 88888.00 2015-11-25 08:11:00.912 329 11047.43 315.47 54493.10 88888.00 2015-11-25 08:11:01.412 329 11047.43 315.43 54493.13 88888.00 2015-11-25 08:11:01.912 329 11047.48 315.43 54493.11 88888.00 2015-11-25 08:11:02.412 329 11047.46 315.44 54493.05 88888.00 2015-11-25 08:11:02.912 329 11047.51 315.46 54493.03 88888.00 2015-11-25 08:11:03.412 329 11047.50 315.45 54493.13 88888.00 2015-11-25 08:11:03.912 329 11047.49 315.38 54493.14 88888.00 2015-11-25 08:11:04.412 329 11047.45 315.36 54493.11 88888.00 2015-11-25 08:11:04.912 329 11047.44 315.32 54493.12 88888.00 2015-11-25 08:11:05.412 329 11047.50 315.36 54493.05 88888.00 2015-11-25 08:11:05.912 329 11047.45 315.36 54493.09 88888.00 2015-11-25 08:11:06.412 329 11047.44 315.35 54493.07 88888.00 2015-11-25 08:11:06.912 329 11047.50 315.37 54493.03 88888.00 2015-11-25 08:11:07.412 329 11047.55 315.31 54493.10 88888.00 2015-11-25 08:11:07.912 329 11047.51 315.35 54493.16 88888.00 2015-11-25 08:11:08.412 329 11047.53 315.38 54493.12 88888.00 2015-11-25 08:11:08.912 329 11047.49 315.39 54493.11 88888.00 2015-11-25 08:11:09.412 329 11047.45 315.39 54493.08 88888.00 2015-11-25 08:11:09.912 329 11047.44 315.37 54493.08 88888.00 2015-11-25 08:11:10.412 329 11047.45 315.38 54493.03 88888.00 2015-11-25 08:11:10.912 329 11047.41 315.34 54493.02 88888.00 2015-11-25 08:11:11.412 329 11047.43 315.35 54493.08 88888.00 2015-11-25 08:11:11.912 329 11047.44 315.35 54493.10 88888.00 2015-11-25 08:11:12.412 329 11047.44 315.28 54493.09 88888.00 2015-11-25 08:11:12.912 329 11047.44 315.29 54493.17 88888.00 2015-11-25 08:11:13.412 329 11047.40 315.32 54493.16 88888.00 2015-11-25 08:11:13.912 329 11047.41 315.32 54493.13 88888.00 2015-11-25 08:11:14.412 329 11047.45 315.28 54493.14 88888.00 2015-11-25 08:11:14.912 329 11047.49 315.29 54493.16 88888.00 2015-11-25 08:11:15.412 329 11047.48 315.34 54493.12 88888.00 2015-11-25 08:11:15.912 329 11047.45 315.30 54493.10 88888.00 2015-11-25 08:11:16.412 329 11047.46 315.32 54493.17 88888.00 2015-11-25 08:11:16.912 329 11047.44 315.31 54493.16 88888.00 2015-11-25 08:11:17.412 329 11047.50 315.30 54493.16 88888.00 2015-11-25 08:11:17.912 329 11047.48 315.30 54493.21 88888.00 2015-11-25 08:11:18.412 329 11047.51 315.29 54493.21 88888.00 2015-11-25 08:11:18.912 329 11047.59 315.23 54493.22 88888.00 2015-11-25 08:11:19.412 329 11047.54 315.26 54493.16 88888.00 2015-11-25 08:11:19.912 329 11047.54 315.22 54493.12 88888.00 2015-11-25 08:11:20.413 329 11047.51 315.20 54493.19 88888.00 2015-11-25 08:11:20.913 329 11047.45 315.25 54493.18 88888.00 2015-11-25 08:11:21.413 329 11047.46 315.26 54493.10 88888.00 2015-11-25 08:11:21.913 329 11047.49 315.28 54493.16 88888.00 2015-11-25 08:11:22.413 329 11047.48 315.29 54493.19 88888.00 2015-11-25 08:11:22.913 329 11047.41 315.29 54493.26 88888.00 2015-11-25 08:11:23.413 329 11047.45 315.28 54493.27 88888.00 2015-11-25 08:11:23.913 329 11047.45 315.31 54493.25 88888.00 2015-11-25 08:11:24.413 329 11047.45 315.35 54493.24 88888.00 2015-11-25 08:11:24.913 329 11047.45 315.34 54493.30 88888.00 2015-11-25 08:11:25.413 329 11047.46 315.35 54493.40 88888.00 2015-11-25 08:11:25.913 329 11047.43 315.38 54493.45 88888.00 2015-11-25 08:11:26.413 329 11047.44 315.34 54493.35 88888.00 2015-11-25 08:11:26.913 329 11047.46 315.30 54493.33 88888.00 2015-11-25 08:11:27.413 329 11047.45 315.36 54493.37 88888.00 2015-11-25 08:11:27.913 329 11047.44 315.35 54493.39 88888.00 2015-11-25 08:11:28.413 329 11047.50 315.37 54493.43 88888.00 2015-11-25 08:11:28.913 329 11047.44 315.43 54493.46 88888.00 2015-11-25 08:11:29.413 329 11047.41 315.37 54493.42 88888.00 2015-11-25 08:11:29.913 329 11047.40 315.32 54493.28 88888.00 2015-11-25 08:11:30.413 329 11047.34 315.34 54493.26 88888.00 2015-11-25 08:11:30.913 329 11047.34 315.38 54493.28 88888.00 2015-11-25 08:11:31.413 329 11047.41 315.38 54493.37 88888.00 2015-11-25 08:11:31.913 329 11047.38 315.37 54493.33 88888.00 2015-11-25 08:11:32.413 329 11047.34 315.42 54493.36 88888.00 2015-11-25 08:11:32.913 329 11047.28 315.47 54493.47 88888.00 2015-11-25 08:11:33.413 329 11047.32 315.53 54493.65 88888.00 2015-11-25 08:11:33.913 329 11047.27 315.51 54493.88 88888.00 2015-11-25 08:11:34.413 329 11047.32 315.51 54493.79 88888.00 2015-11-25 08:11:34.913 329 11047.27 315.55 54493.79 88888.00 2015-11-25 08:11:35.413 329 11047.22 315.49 54493.73 88888.00 2015-11-25 08:11:35.913 329 11047.25 315.48 54493.70 88888.00 2015-11-25 08:11:36.413 329 11047.32 315.46 54493.64 88888.00 2015-11-25 08:11:36.913 329 11047.32 315.47 54493.44 88888.00 2015-11-25 08:11:37.413 329 11047.35 315.47 54493.02 88888.00 2015-11-25 08:11:37.913 329 11047.37 315.46 54493.04 88888.00 2015-11-25 08:11:38.413 329 11047.30 315.44 54493.11 88888.00 2015-11-25 08:11:38.913 329 11047.30 315.42 54493.21 88888.00 2015-11-25 08:11:39.413 329 11047.29 315.46 54493.25 88888.00 2015-11-25 08:11:39.913 329 11047.33 315.52 54493.34 88888.00 2015-11-25 08:11:40.413 329 11047.28 315.54 54493.43 88888.00 2015-11-25 08:11:40.913 329 11047.25 315.54 54493.48 88888.00 2015-11-25 08:11:41.413 329 11047.29 315.53 54493.49 88888.00 2015-11-25 08:11:41.913 329 11047.22 315.52 54493.55 88888.00 2015-11-25 08:11:42.413 329 11047.23 315.60 54493.62 88888.00 2015-11-25 08:11:42.913 329 11047.20 315.64 54493.61 88888.00 2015-11-25 08:11:43.413 329 11047.25 315.60 54493.60 88888.00 2015-11-25 08:11:43.913 329 11047.24 315.56 54493.64 88888.00 2015-11-25 08:11:44.413 329 11047.18 315.61 54493.60 88888.00 2015-11-25 08:11:44.913 329 11047.18 315.57 54493.54 88888.00 2015-11-25 08:11:45.413 329 11047.19 315.61 54493.53 88888.00 2015-11-25 08:11:45.913 329 11047.16 315.63 54493.56 88888.00 2015-11-25 08:11:46.413 329 11047.13 315.65 54493.64 88888.00 2015-11-25 08:11:46.913 329 11047.18 315.65 54493.69 88888.00 2015-11-25 08:11:47.413 329 11047.17 315.63 54493.68 88888.00 2015-11-25 08:11:47.913 329 11047.16 315.62 54493.64 88888.00 2015-11-25 08:11:48.413 329 11047.20 315.62 54493.53 88888.00 2015-11-25 08:11:48.913 329 11047.19 315.64 54493.54 88888.00 2015-11-25 08:11:49.413 329 11047.14 315.63 54493.54 88888.00 2015-11-25 08:11:49.913 329 11047.11 315.62 54493.56 88888.00 2015-11-25 08:11:50.413 329 11047.12 315.63 54493.61 88888.00 2015-11-25 08:11:50.913 329 11047.13 315.68 54493.63 88888.00 2015-11-25 08:11:51.413 329 11047.14 315.65 54493.63 88888.00 2015-11-25 08:11:51.913 329 11047.22 315.63 54493.63 88888.00 2015-11-25 08:11:52.413 329 11047.17 315.64 54493.64 88888.00 2015-11-25 08:11:52.913 329 11047.14 315.64 54493.70 88888.00 2015-11-25 08:11:53.413 329 11047.11 315.65 54493.71 88888.00 2015-11-25 08:11:53.913 329 11047.12 315.64 54493.68 88888.00 2015-11-25 08:11:54.413 329 11047.17 315.62 54493.66 88888.00 2015-11-25 08:11:54.913 329 11047.19 315.60 54493.74 88888.00 2015-11-25 08:11:55.413 329 11047.12 315.64 54493.70 88888.00 2015-11-25 08:11:55.913 329 11047.12 315.64 54493.72 88888.00 2015-11-25 08:11:56.413 329 11047.11 315.62 54493.75 88888.00 2015-11-25 08:11:56.913 329 11047.11 315.61 54493.71 88888.00 2015-11-25 08:11:57.413 329 11047.09 315.62 54493.70 88888.00 2015-11-25 08:11:57.913 329 11047.07 315.63 54493.71 88888.00 2015-11-25 08:11:58.413 329 11047.09 315.63 54493.63 88888.00 2015-11-25 08:11:58.913 329 11047.03 315.60 54493.65 88888.00 2015-11-25 08:11:59.413 329 11047.04 315.57 54493.61 88888.00 2015-11-25 08:11:59.913 329 11047.09 315.56 54493.59 88888.00 2015-11-25 08:12:00.413 329 11047.07 315.64 54493.57 88888.00 2015-11-25 08:12:00.913 329 11047.07 315.72 54493.62 88888.00 2015-11-25 08:12:01.413 329 11047.09 315.70 54493.69 88888.00 2015-11-25 08:12:01.913 329 11047.11 315.65 54493.70 88888.00 2015-11-25 08:12:02.413 329 11047.14 315.66 54493.80 88888.00 2015-11-25 08:12:02.913 329 11047.12 315.63 54493.88 88888.00 2015-11-25 08:12:03.413 329 11047.12 315.65 54493.80 88888.00 2015-11-25 08:12:03.913 329 11047.11 315.66 54493.65 88888.00 2015-11-25 08:12:04.413 329 11047.11 315.66 54493.63 88888.00 2015-11-25 08:12:04.913 329 11047.14 315.63 54493.62 88888.00 2015-11-25 08:12:05.413 329 11047.17 315.64 54493.65 88888.00 2015-11-25 08:12:05.913 329 11047.16 315.66 54493.69 88888.00 2015-11-25 08:12:06.413 329 11047.19 315.68 54493.66 88888.00 2015-11-25 08:12:06.913 329 11047.19 315.65 54493.62 88888.00 2015-11-25 08:12:07.413 329 11047.17 315.68 54493.61 88888.00 2015-11-25 08:12:07.913 329 11047.19 315.70 54493.61 88888.00 2015-11-25 08:12:08.413 329 11047.29 315.70 54493.57 88888.00 2015-11-25 08:12:08.913 329 11047.23 315.66 54493.51 88888.00 2015-11-25 08:12:09.413 329 11047.24 315.62 54493.49 88888.00 2015-11-25 08:12:09.913 329 11047.27 315.56 54493.49 88888.00 2015-11-25 08:12:10.413 329 11047.28 315.55 54493.43 88888.00 2015-11-25 08:12:10.913 329 11047.24 315.54 54493.38 88888.00 2015-11-25 08:12:11.413 329 11047.28 315.56 54493.35 88888.00 2015-11-25 08:12:11.913 329 11047.32 315.53 54493.36 88888.00 2015-11-25 08:12:12.413 329 11047.24 315.55 54493.39 88888.00 2015-11-25 08:12:12.913 329 11047.27 315.56 54493.34 88888.00 2015-11-25 08:12:13.413 329 11047.32 315.60 54493.28 88888.00 2015-11-25 08:12:13.913 329 11047.39 315.62 54493.28 88888.00 2015-11-25 08:12:14.413 329 11047.39 315.64 54493.27 88888.00 2015-11-25 08:12:14.913 329 11047.34 315.61 54493.22 88888.00 2015-11-25 08:12:15.413 329 11047.32 315.65 54493.22 88888.00 2015-11-25 08:12:15.913 329 11047.29 315.60 54493.20 88888.00 2015-11-25 08:12:16.413 329 11047.29 315.54 54493.19 88888.00 2015-11-25 08:12:16.913 329 11047.25 315.54 54493.12 88888.00 2015-11-25 08:12:17.413 329 11047.28 315.52 54493.16 88888.00 2015-11-25 08:12:17.913 329 11047.33 315.43 54493.22 88888.00 2015-11-25 08:12:18.413 329 11047.35 315.47 54493.21 88888.00 2015-11-25 08:12:18.913 329 11047.35 315.53 54493.18 88888.00 2015-11-25 08:12:19.413 329 11047.32 315.53 54493.16 88888.00 2015-11-25 08:12:19.913 329 11047.33 315.56 54493.14 88888.00 2015-11-25 08:12:20.413 329 11047.33 315.60 54493.19 88888.00 2015-11-25 08:12:20.913 329 11047.32 315.56 54493.27 88888.00 2015-11-25 08:12:21.413 329 11047.35 315.55 54493.28 88888.00 2015-11-25 08:12:21.913 329 11047.38 315.53 54493.31 88888.00 2015-11-25 08:12:22.413 329 11047.40 315.53 54493.29 88888.00 2015-11-25 08:12:22.913 329 11047.40 315.54 54493.26 88888.00 2015-11-25 08:12:23.413 329 11047.35 315.47 54493.19 88888.00 2015-11-25 08:12:23.913 329 11047.40 315.43 54493.16 88888.00 2015-11-25 08:12:24.413 329 11047.40 315.45 54493.21 88888.00 2015-11-25 08:12:24.913 329 11047.40 315.47 54493.26 88888.00 2015-11-25 08:12:25.413 329 11047.41 315.49 54493.22 88888.00 2015-11-25 08:12:25.913 329 11047.30 315.44 54493.22 88888.00 2015-11-25 08:12:26.413 329 11047.34 315.56 54493.21 88888.00 2015-11-25 08:12:26.913 329 11047.33 315.53 54493.25 88888.00 2015-11-25 08:12:27.413 329 11047.30 315.49 54493.28 88888.00 2015-11-25 08:12:27.913 329 11047.25 315.48 54493.27 88888.00 2015-11-25 08:12:28.413 329 11047.24 315.49 54493.22 88888.00 2015-11-25 08:12:28.913 329 11047.32 315.52 54493.21 88888.00 2015-11-25 08:12:29.413 329 11047.34 315.53 54493.19 88888.00 2015-11-25 08:12:29.913 329 11047.32 315.56 54493.25 88888.00 2015-11-25 08:12:30.413 329 11047.25 315.57 54493.24 88888.00 2015-11-25 08:12:30.913 329 11047.32 315.55 54493.22 88888.00 2015-11-25 08:12:31.413 329 11047.33 315.53 54493.26 88888.00 2015-11-25 08:12:31.913 329 11047.37 315.53 54493.26 88888.00 2015-11-25 08:12:32.413 329 11047.41 315.51 54493.10 88888.00 2015-11-25 08:12:32.913 329 11047.41 315.49 54493.19 88888.00 2015-11-25 08:12:33.413 329 11047.40 315.48 54493.31 88888.00 2015-11-25 08:12:33.913 329 11047.35 315.54 54493.29 88888.00 2015-11-25 08:12:34.413 329 11047.30 315.56 54493.19 88888.00 2015-11-25 08:12:34.913 329 11047.32 315.54 54493.17 88888.00 2015-11-25 08:12:35.413 329 11047.35 315.54 54493.29 88888.00 2015-11-25 08:12:35.913 329 11047.35 315.56 54493.24 88888.00 2015-11-25 08:12:36.413 329 11047.35 315.65 54493.08 88888.00 2015-11-25 08:12:36.913 329 11047.34 315.66 54493.24 88888.00 2015-11-25 08:12:37.413 329 11047.37 315.57 54493.35 88888.00 2015-11-25 08:12:37.913 329 11047.37 315.53 54493.44 88888.00 2015-11-25 08:12:38.413 329 11047.34 315.53 54493.49 88888.00 2015-11-25 08:12:38.913 329 11047.32 315.56 54493.47 88888.00 2015-11-25 08:12:39.413 329 11047.32 315.52 54493.46 88888.00 2015-11-25 08:12:39.913 329 11047.29 315.61 54493.45 88888.00 2015-11-25 08:12:40.413 329 11047.32 315.62 54493.40 88888.00 2015-11-25 08:12:40.913 329 11047.39 315.62 54493.11 88888.00 2015-11-25 08:12:41.413 329 11047.43 315.61 54492.84 88888.00 2015-11-25 08:12:41.913 329 11047.40 315.57 54492.83 88888.00 2015-11-25 08:12:42.413 329 11047.37 315.62 54493.02 88888.00 2015-11-25 08:12:42.913 329 11047.29 315.59 54493.45 88888.00 2015-11-25 08:12:43.413 329 11047.25 315.52 54493.53 88888.00 2015-11-25 08:12:43.913 329 11047.27 315.48 54493.53 88888.00 2015-11-25 08:12:44.413 329 11047.24 315.47 54493.57 88888.00 2015-11-25 08:12:44.913 329 11047.29 315.47 54493.53 88888.00 2015-11-25 08:12:45.413 329 11047.30 315.49 54493.55 88888.00 2015-11-25 08:12:45.913 329 11047.29 315.53 54493.57 88888.00 2015-11-25 08:12:46.413 329 11047.28 315.52 54493.56 88888.00 2015-11-25 08:12:46.913 329 11047.27 315.49 54493.57 88888.00 2015-11-25 08:12:47.413 329 11047.32 315.48 54493.62 88888.00 2015-11-25 08:12:47.913 329 11047.28 315.45 54493.63 88888.00 2015-11-25 08:12:48.413 329 11047.23 315.48 54493.63 88888.00 2015-11-25 08:12:48.913 329 11047.25 315.44 54493.64 88888.00 2015-11-25 08:12:49.413 329 11047.22 315.45 54493.59 88888.00 2015-11-25 08:12:49.913 329 11047.22 315.49 54493.49 88888.00 2015-11-25 08:12:50.413 329 11047.24 315.52 54493.48 88888.00 2015-11-25 08:12:50.913 329 11047.23 315.51 54493.46 88888.00 2015-11-25 08:12:51.413 329 11047.29 315.47 54493.51 88888.00 2015-11-25 08:12:51.913 329 11047.33 315.40 54493.56 88888.00 2015-11-25 08:12:52.413 329 11047.24 315.49 54493.55 88888.00 2015-11-25 08:12:52.913 329 11047.22 315.54 54493.55 88888.00 2015-11-25 08:12:53.413 329 11047.23 315.51 54493.60 88888.00 2015-11-25 08:12:53.913 329 11047.24 315.49 54493.57 88888.00 2015-11-25 08:12:54.413 329 11047.23 315.48 54493.56 88888.00 2015-11-25 08:12:54.913 329 11047.18 315.48 54493.59 88888.00 2015-11-25 08:12:55.413 329 11047.18 315.48 54493.57 88888.00 2015-11-25 08:12:55.913 329 11047.22 315.52 54493.57 88888.00 2015-11-25 08:12:56.413 329 11047.19 315.49 54493.64 88888.00 2015-11-25 08:12:56.913 329 11047.14 315.47 54493.61 88888.00 2015-11-25 08:12:57.413 329 11047.18 315.52 54493.56 88888.00 2015-11-25 08:12:57.913 329 11047.17 315.49 54493.57 88888.00 2015-11-25 08:12:58.413 329 11047.22 315.47 54493.55 88888.00 2015-11-25 08:12:58.913 329 11047.24 315.44 54493.57 88888.00 2015-11-25 08:12:59.413 329 11047.29 315.49 54493.62 88888.00 2015-11-25 08:12:59.913 329 11047.28 315.45 54493.65 88888.00 2015-11-25 08:13:00.413 329 11047.27 315.42 54493.62 88888.00 2015-11-25 08:13:00.913 329 11047.27 315.46 54493.52 88888.00 2015-11-25 08:13:01.413 329 11047.25 315.54 54493.45 88888.00 2015-11-25 08:13:01.913 329 11047.29 315.46 54493.49 88888.00 2015-11-25 08:13:02.413 329 11047.30 315.42 54493.56 88888.00 2015-11-25 08:13:02.913 329 11047.24 315.47 54493.55 88888.00 2015-11-25 08:13:03.413 329 11047.29 315.46 54493.55 88888.00 2015-11-25 08:13:03.913 329 11047.33 315.47 54493.52 88888.00 2015-11-25 08:13:04.413 329 11047.32 315.46 54493.49 88888.00 2015-11-25 08:13:04.913 329 11047.32 315.45 54493.55 88888.00 2015-11-25 08:13:05.413 329 11047.25 315.44 54493.51 88888.00 2015-11-25 08:13:05.913 329 11047.27 315.40 54493.52 88888.00 2015-11-25 08:13:06.413 329 11047.27 315.43 54493.53 88888.00 2015-11-25 08:13:06.913 329 11047.35 315.40 54493.46 88888.00 2015-11-25 08:13:07.413 329 11047.32 315.38 54493.46 88888.00 2015-11-25 08:13:07.913 329 11047.33 315.38 54493.49 88888.00 2015-11-25 08:13:08.413 329 11047.28 315.38 54493.47 88888.00 2015-11-25 08:13:08.913 329 11047.25 315.37 54493.44 88888.00 2015-11-25 08:13:09.413 329 11047.28 315.45 54493.44 88888.00 2015-11-25 08:13:09.913 329 11047.29 315.46 54493.42 88888.00 2015-11-25 08:13:10.413 329 11047.28 315.40 54493.43 88888.00 2015-11-25 08:13:10.913 329 11047.39 315.39 54493.42 88888.00 2015-11-25 08:13:11.413 329 11047.38 315.39 54493.48 88888.00 2015-11-25 08:13:11.913 329 11047.34 315.38 54493.49 88888.00 2015-11-25 08:13:12.413 329 11047.23 315.39 54493.46 88888.00 2015-11-25 08:13:12.913 329 11047.28 315.42 54493.47 88888.00 2015-11-25 08:13:13.413 329 11047.30 315.38 54493.47 88888.00 2015-11-25 08:13:13.913 329 11047.32 315.43 54493.45 88888.00 2015-11-25 08:13:14.413 329 11047.35 315.43 54493.42 88888.00 2015-11-25 08:13:14.913 329 11047.29 315.44 54493.37 88888.00 2015-11-25 08:13:15.413 329 11047.32 315.44 54493.46 88888.00 2015-11-25 08:13:15.913 329 11047.35 315.39 54493.43 88888.00 2015-11-25 08:13:16.413 329 11047.35 315.42 54493.44 88888.00 2015-11-25 08:13:16.913 329 11047.34 315.42 54493.46 88888.00 2015-11-25 08:13:17.413 329 11047.35 315.39 54493.40 88888.00 2015-11-25 08:13:17.913 329 11047.32 315.42 54493.44 88888.00 2015-11-25 08:13:18.413 329 11047.35 315.37 54493.60 88888.00 2015-11-25 08:13:18.913 329 11047.39 315.35 54493.65 88888.00 2015-11-25 08:13:19.413 329 11047.38 315.36 54493.81 88888.00 2015-11-25 08:13:19.913 329 11047.32 315.38 54493.95 88888.00 2015-11-25 08:13:20.413 329 11047.30 315.39 54493.90 88888.00 2015-11-25 08:13:20.913 329 11047.32 315.36 54493.87 88888.00 2015-11-25 08:13:21.413 329 11047.34 315.32 54493.91 88888.00 2015-11-25 08:13:21.913 329 11047.30 315.31 54493.82 88888.00 2015-11-25 08:13:22.413 329 11047.30 315.28 54493.66 88888.00 2015-11-25 08:13:22.913 329 11047.37 315.29 54493.31 88888.00 2015-11-25 08:13:23.413 329 11047.37 315.31 54493.20 88888.00 2015-11-25 08:13:23.913 329 11047.35 315.38 54493.24 88888.00 2015-11-25 08:13:24.413 329 11047.40 315.38 54493.30 88888.00 2015-11-25 08:13:24.913 329 11047.40 315.37 54493.29 88888.00 2015-11-25 08:13:25.413 329 11047.37 315.37 54493.29 88888.00 2015-11-25 08:13:25.913 329 11047.34 315.38 54493.28 88888.00 2015-11-25 08:13:26.413 329 11047.40 315.34 54493.28 88888.00 2015-11-25 08:13:26.913 329 11047.39 315.38 54493.21 88888.00 2015-11-25 08:13:27.413 329 11047.40 315.38 54493.21 88888.00 2015-11-25 08:13:27.913 329 11047.41 315.34 54493.31 88888.00 2015-11-25 08:13:28.413 329 11047.40 315.35 54493.46 88888.00 2015-11-25 08:13:28.913 329 11047.40 315.42 54493.45 88888.00 2015-11-25 08:13:29.413 329 11047.39 315.44 54493.44 88888.00 2015-11-25 08:13:29.913 329 11047.44 315.44 54493.42 88888.00 2015-11-25 08:13:30.413 329 11047.41 315.39 54493.45 88888.00 2015-11-25 08:13:30.913 329 11047.41 315.43 54493.46 88888.00 2015-11-25 08:13:31.413 329 11047.39 315.42 54493.40 88888.00 2015-11-25 08:13:31.913 329 11047.39 315.45 54493.44 88888.00 2015-11-25 08:13:32.413 329 11047.38 315.42 54493.44 88888.00 2015-11-25 08:13:32.913 329 11047.35 315.47 54493.46 88888.00 2015-11-25 08:13:33.413 329 11047.40 315.47 54493.45 88888.00 2015-11-25 08:13:33.913 329 11047.43 315.48 54493.43 88888.00 2015-11-25 08:13:34.413 329 11047.38 315.46 54493.39 88888.00 2015-11-25 08:13:34.913 329 11047.37 315.46 54493.48 88888.00 2015-11-25 08:13:35.413 329 11047.43 315.44 54493.52 88888.00 2015-11-25 08:13:35.913 329 11047.44 315.45 54493.53 88888.00 2015-11-25 08:13:36.413 329 11047.43 315.46 54493.55 88888.00 2015-11-25 08:13:36.913 329 11047.41 315.44 54493.53 88888.00 2015-11-25 08:13:37.413 329 11047.40 315.44 54493.52 88888.00 2015-11-25 08:13:37.913 329 11047.41 315.49 54493.53 88888.00 2015-11-25 08:13:38.413 329 11047.41 315.55 54493.48 88888.00 2015-11-25 08:13:38.913 329 11047.43 315.53 54493.42 88888.00 2015-11-25 08:13:39.413 329 11047.37 315.51 54493.33 88888.00 2015-11-25 08:13:39.913 329 11047.37 315.56 54493.39 88888.00 2015-11-25 08:13:40.413 329 11047.38 315.52 54493.49 88888.00 2015-11-25 08:13:40.913 329 11047.33 315.54 54493.52 88888.00 2015-11-25 08:13:41.413 329 11047.34 315.56 54493.52 88888.00 2015-11-25 08:13:41.913 329 11047.32 315.65 54493.48 88888.00 2015-11-25 08:13:42.413 329 11047.35 315.57 54493.46 88888.00 2015-11-25 08:13:42.913 329 11047.30 315.53 54493.43 88888.00 2015-11-25 08:13:43.413 329 11047.32 315.60 54493.40 88888.00 2015-11-25 08:13:43.913 329 11047.29 315.65 54493.47 88888.00 2015-11-25 08:13:44.413 329 11047.29 315.61 54493.45 88888.00 2015-11-25 08:13:44.913 329 11047.24 315.64 54493.39 88888.00 2015-11-25 08:13:45.413 329 11047.28 315.68 54493.42 88888.00 2015-11-25 08:13:45.913 329 11047.30 315.68 54493.39 88888.00 2015-11-25 08:13:46.413 329 11047.32 315.66 54493.38 88888.00 2015-11-25 08:13:46.913 329 11047.30 315.69 54493.43 88888.00 2015-11-25 08:13:47.413 329 11047.28 315.63 54493.42 88888.00 2015-11-25 08:13:47.913 329 11047.24 315.68 54493.44 88888.00 2015-11-25 08:13:48.413 329 11047.27 315.66 54493.49 88888.00 2015-11-25 08:13:48.913 329 11047.30 315.71 54493.43 88888.00 2015-11-25 08:13:49.413 329 11047.28 315.71 54493.43 88888.00 2015-11-25 08:13:49.913 329 11047.24 315.73 54493.43 88888.00 2015-11-25 08:13:50.413 329 11047.27 315.71 54493.42 88888.00 2015-11-25 08:13:50.913 329 11047.28 315.70 54493.38 88888.00 2015-11-25 08:13:51.413 329 11047.24 315.66 54493.35 88888.00 2015-11-25 08:13:51.913 329 11047.20 315.71 54493.36 88888.00 2015-11-25 08:13:52.413 329 11047.20 315.71 54493.37 88888.00 2015-11-25 08:13:52.913 329 11047.23 315.71 54493.40 88888.00 2015-11-25 08:13:53.413 329 11047.28 315.74 54493.39 88888.00 2015-11-25 08:13:53.913 329 11047.25 315.77 54493.43 88888.00 2015-11-25 08:13:54.413 329 11047.24 315.78 54493.42 88888.00 2015-11-25 08:13:54.913 329 11047.23 315.77 54493.39 88888.00 2015-11-25 08:13:55.413 329 11047.23 315.72 54493.42 88888.00 2015-11-25 08:13:55.913 329 11047.22 315.68 54493.44 88888.00 2015-11-25 08:13:56.413 329 11047.23 315.66 54493.40 88888.00 2015-11-25 08:13:56.913 329 11047.33 315.71 54493.34 88888.00 2015-11-25 08:13:57.413 329 11047.34 315.64 54493.37 88888.00 2015-11-25 08:13:57.913 329 11047.24 315.64 54493.36 88888.00 2015-11-25 08:13:58.413 329 11047.20 315.69 54493.37 88888.00 2015-11-25 08:13:58.913 329 11047.25 315.66 54493.37 88888.00 2015-11-25 08:13:59.413 329 11047.29 315.63 54493.29 88888.00 2015-11-25 08:13:59.913 329 11047.30 315.65 54493.36 88888.00 2015-11-25 08:14:00.413 329 11047.34 315.66 54493.37 88888.00 2015-11-25 08:14:00.913 329 11047.34 315.65 54493.36 88888.00 2015-11-25 08:14:01.413 329 11047.30 315.65 54493.33 88888.00 2015-11-25 08:14:01.913 329 11047.28 315.64 54493.25 88888.00 2015-11-25 08:14:02.413 329 11047.29 315.64 54493.20 88888.00 2015-11-25 08:14:02.913 329 11047.32 315.57 54493.18 88888.00 2015-11-25 08:14:03.413 329 11047.32 315.53 54493.19 88888.00 2015-11-25 08:14:03.913 329 11047.27 315.54 54493.21 88888.00 2015-11-25 08:14:04.413 329 11047.34 315.56 54493.21 88888.00 2015-11-25 08:14:04.913 329 11047.33 315.60 54493.19 88888.00 2015-11-25 08:14:05.413 329 11047.27 315.56 54493.16 88888.00 2015-11-25 08:14:05.913 329 11047.32 315.49 54493.19 88888.00 2015-11-25 08:14:06.413 329 11047.38 315.52 54493.16 88888.00 2015-11-25 08:14:06.913 329 11047.33 315.56 54493.14 88888.00 2015-11-25 08:14:07.413 329 11047.35 315.55 54493.21 88888.00 2015-11-25 08:14:07.913 329 11047.41 315.55 54493.12 88888.00 2015-11-25 08:14:08.413 329 11047.40 315.54 54493.17 88888.00 2015-11-25 08:14:08.913 329 11047.43 315.53 54493.13 88888.00 2015-11-25 08:14:09.413 329 11047.40 315.47 54493.09 88888.00 2015-11-25 08:14:09.913 329 11047.35 315.48 54493.14 88888.00 2015-11-25 08:14:10.413 329 11047.40 315.47 54493.10 88888.00 2015-11-25 08:14:10.913 329 11047.41 315.43 54493.11 88888.00 2015-11-25 08:14:11.413 329 11047.43 315.45 54493.19 88888.00 2015-11-25 08:14:11.913 329 11047.50 315.44 54493.22 88888.00 2015-11-25 08:14:12.413 329 11047.51 315.44 54493.11 88888.00 2015-11-25 08:14:12.913 329 11047.55 315.37 54493.13 88888.00 2015-11-25 08:14:13.413 329 11047.51 315.40 54493.11 88888.00 2015-11-25 08:14:13.913 329 11047.53 315.42 54493.04 88888.00 2015-11-25 08:14:14.413 329 11047.50 315.49 54493.11 88888.00 2015-11-25 08:14:14.913 329 11047.48 315.48 54493.10 88888.00 2015-11-25 08:14:15.413 329 11047.50 315.39 54493.12 88888.00 2015-11-25 08:14:15.913 329 11047.53 315.37 54493.18 88888.00 2015-11-25 08:14:16.413 329 11047.55 315.40 54493.21 88888.00 2015-11-25 08:14:16.913 329 11047.54 315.47 54493.26 88888.00 2015-11-25 08:14:17.413 329 11047.54 315.45 54493.24 88888.00 2015-11-25 08:14:17.913 329 11047.56 315.40 54493.19 88888.00 2015-11-25 08:14:18.413 329 11047.65 315.34 54493.17 88888.00 2015-11-25 08:14:18.913 329 11047.71 315.30 54493.14 88888.00 2015-11-25 08:14:19.413 329 11047.66 315.35 54493.19 88888.00 2015-11-25 08:14:19.913 329 11047.64 315.29 54493.27 88888.00 2015-11-25 08:14:20.413 329 11047.64 315.29 54493.18 88888.00 2015-11-25 08:14:20.913 329 11047.59 315.32 54493.05 88888.00 2015-11-25 08:14:21.413 329 11047.65 315.35 54493.01 88888.00 2015-11-25 08:14:21.913 329 11047.62 315.37 54493.02 88888.00 2015-11-25 08:14:22.413 329 11047.59 315.34 54493.05 88888.00 2015-11-25 08:14:22.913 329 11047.61 315.35 54493.08 88888.00 2015-11-25 08:14:23.413 329 11047.56 315.38 54493.12 88888.00 2015-11-25 08:14:23.913 329 11047.59 315.36 54493.16 88888.00 2015-11-25 08:14:24.413 329 11047.69 315.34 54493.19 88888.00 2015-11-25 08:14:24.913 329 11047.61 315.35 54493.21 88888.00 2015-11-25 08:14:25.413 329 11047.56 315.38 54493.19 88888.00 2015-11-25 08:14:25.913 329 11047.64 315.37 54493.24 88888.00 2015-11-25 08:14:26.404 329 11047.62 315.35 54493.27 88888.00 2015-11-25 08:14:26.904 329 11047.61 315.31 54493.29 88888.00 2015-11-25 08:14:27.404 329 11047.60 315.30 54493.35 88888.00 2015-11-25 08:14:27.904 329 11047.62 315.36 54493.28 88888.00 2015-11-25 08:14:28.404 329 11047.67 315.35 54493.28 88888.00 2015-11-25 08:14:28.904 329 11047.67 315.29 54493.37 88888.00 2015-11-25 08:14:29.404 329 11047.71 315.38 54493.36 88888.00 2015-11-25 08:14:29.904 329 11047.70 315.38 54493.31 88888.00 2015-11-25 08:14:30.404 329 11047.67 315.35 54493.35 88888.00 2015-11-25 08:14:30.904 329 11047.71 315.35 54493.37 88888.00 2015-11-25 08:14:31.404 329 11047.70 315.44 54493.37 88888.00 2015-11-25 08:14:31.904 329 11047.65 315.48 54493.48 88888.00 2015-11-25 08:14:32.404 329 11047.64 315.47 54493.42 88888.00 2015-11-25 08:14:32.904 329 11047.64 315.49 54493.39 88888.00 2015-11-25 08:14:33.404 329 11047.62 315.48 54493.43 88888.00 2015-11-25 08:14:33.904 329 11047.70 315.53 54493.38 88888.00 2015-11-25 08:14:34.404 329 11047.67 315.47 54493.39 88888.00 2015-11-25 08:14:34.904 329 11047.66 315.46 54493.35 88888.00 2015-11-25 08:14:35.404 329 11047.64 315.49 54493.36 88888.00 2015-11-25 08:14:35.904 329 11047.64 315.52 54493.33 88888.00 2015-11-25 08:14:36.404 329 11047.64 315.51 54493.35 88888.00 2015-11-25 08:14:36.904 329 11047.61 315.57 54493.36 88888.00 2015-11-25 08:14:37.404 329 11047.62 315.61 54493.34 88888.00 2015-11-25 08:14:37.904 329 11047.64 315.62 54493.43 88888.00 2015-11-25 08:14:38.404 329 11047.60 315.59 54493.47 88888.00 2015-11-25 08:14:38.904 329 11047.56 315.64 54493.51 88888.00 2015-11-25 08:14:39.404 329 11047.53 315.64 54493.52 88888.00 2015-11-25 08:14:39.904 329 11047.58 315.70 54493.49 88888.00 2015-11-25 08:14:40.404 329 11047.59 315.71 54493.51 88888.00 2015-11-25 08:14:40.904 329 11047.54 315.70 54493.48 88888.00 2015-11-25 08:14:41.404 329 11047.49 315.69 54493.47 88888.00 2015-11-25 08:14:41.904 329 11047.54 315.64 54493.57 88888.00 2015-11-25 08:14:42.404 329 11047.60 315.66 54493.59 88888.00 2015-11-25 08:14:42.904 329 11047.55 315.73 54493.65 88888.00 2015-11-25 08:14:43.404 329 11047.50 315.74 54493.63 88888.00 2015-11-25 08:14:43.904 329 11047.55 315.72 54493.57 88888.00 2015-11-25 08:14:44.404 329 11047.56 315.73 54493.57 88888.00 2015-11-25 08:14:44.904 329 11047.55 315.72 54493.62 88888.00 2015-11-25 08:14:45.404 329 11047.54 315.80 54493.60 88888.00 2015-11-25 08:14:45.904 329 11047.56 315.80 54493.72 88888.00 2015-11-25 08:14:46.404 329 11047.55 315.78 54493.65 88888.00 2015-11-25 08:14:46.904 329 11047.60 315.85 54493.68 88888.00 2015-11-25 08:14:47.404 329 11047.51 315.80 54493.70 88888.00 2015-11-25 08:14:47.904 329 11047.50 315.80 54493.60 88888.00 2015-11-25 08:14:48.404 329 11047.48 315.87 54493.53 88888.00 2015-11-25 08:14:48.904 329 11047.49 315.91 54493.53 88888.00 2015-11-25 08:14:49.404 329 11047.43 315.90 54493.61 88888.00 2015-11-25 08:14:49.904 329 11047.43 315.93 54493.66 88888.00 2015-11-25 08:14:50.404 329 11047.43 315.93 54493.63 88888.00 2015-11-25 08:14:50.904 329 11047.45 315.93 54493.64 88888.00 2015-11-25 08:14:51.404 329 11047.46 315.93 54493.57 88888.00 2015-11-25 08:14:51.904 329 11047.43 315.95 54493.54 88888.00 2015-11-25 08:14:52.404 329 11047.43 315.90 54493.63 88888.00 2015-11-25 08:14:52.904 329 11047.44 315.89 54493.66 88888.00 2015-11-25 08:14:53.404 329 11047.43 315.89 54493.64 88888.00 2015-11-25 08:14:53.904 329 11047.44 315.88 54493.59 88888.00 2015-11-25 08:14:54.404 329 11047.46 315.87 54493.63 88888.00 2015-11-25 08:14:54.904 329 11047.44 315.89 54493.62 88888.00 2015-11-25 08:14:55.404 329 11047.40 315.93 54493.61 88888.00 2015-11-25 08:14:55.904 329 11047.35 315.90 54493.57 88888.00 2015-11-25 08:14:56.404 329 11047.37 315.94 54493.55 88888.00 2015-11-25 08:14:56.904 329 11047.35 315.98 54493.55 88888.00 2015-11-25 08:14:57.404 329 11047.30 315.99 54493.62 88888.00 2015-11-25 08:14:57.904 329 11047.38 315.96 54493.63 88888.00 2015-11-25 08:14:58.404 329 11047.38 315.96 54493.59 88888.00 2015-11-25 08:14:58.904 329 11047.39 315.98 54493.56 88888.00 2015-11-25 08:14:59.404 329 11047.37 315.98 54493.57 88888.00 2015-11-25 08:14:59.904 329 11047.35 315.99 54493.55 88888.00 2015-11-25 08:15:00.404 329 11047.41 315.99 54493.44 88888.00 2015-11-25 08:15:00.904 329 11047.43 315.96 54493.34 88888.00 2015-11-25 08:15:01.404 329 11047.39 315.97 54493.42 88888.00 2015-11-25 08:15:01.904 329 11047.41 315.96 54493.53 88888.00 2015-11-25 08:15:02.404 329 11047.41 315.96 54493.48 88888.00 2015-11-25 08:15:02.904 329 11047.38 315.95 54493.45 88888.00 2015-11-25 08:15:03.404 329 11047.37 315.91 54493.43 88888.00 2015-11-25 08:15:03.904 329 11047.39 315.86 54493.46 88888.00 2015-11-25 08:15:04.404 329 11047.37 315.85 54493.49 88888.00 2015-11-25 08:15:04.904 329 11047.34 315.88 54493.62 88888.00 2015-11-25 08:15:05.404 329 11047.25 315.90 54493.86 88888.00 2015-11-25 08:15:05.904 329 11047.27 315.95 54493.81 88888.00 2015-11-25 08:15:06.404 329 11047.34 315.89 54493.82 88888.00 2015-11-25 08:15:06.904 329 11047.33 315.89 54493.81 88888.00 2015-11-25 08:15:07.404 329 11047.33 315.89 54493.80 88888.00 2015-11-25 08:15:07.904 329 11047.35 315.91 54493.75 88888.00 2015-11-25 08:15:08.404 329 11047.37 315.95 54493.68 88888.00 2015-11-25 08:15:08.904 329 11047.35 315.96 54493.27 88888.00 2015-11-25 08:15:09.404 329 11047.40 315.91 54493.07 88888.00 2015-11-25 08:15:09.904 329 11047.38 315.91 54493.08 88888.00 2015-11-25 08:15:10.404 329 11047.35 315.94 54493.09 88888.00 2015-11-25 08:15:10.904 329 11047.35 315.91 54493.10 88888.00 2015-11-25 08:15:11.404 329 11047.40 315.87 54493.14 88888.00 2015-11-25 08:15:11.904 329 11047.39 315.88 54493.16 88888.00 2015-11-25 08:15:12.404 329 11047.40 315.93 54493.12 88888.00 2015-11-25 08:15:12.904 329 11047.45 315.94 54493.16 88888.00 2015-11-25 08:15:13.404 329 11047.44 315.87 54493.22 88888.00 2015-11-25 08:15:13.904 329 11047.49 315.85 54493.20 88888.00 2015-11-25 08:15:14.404 329 11047.44 315.85 54493.16 88888.00 2015-11-25 08:15:14.904 329 11047.40 315.89 54493.18 88888.00 2015-11-25 08:15:15.404 329 11047.41 315.87 54493.21 88888.00 2015-11-25 08:15:15.904 329 11047.53 315.86 54493.12 88888.00 2015-11-25 08:15:16.404 329 11047.53 315.82 54493.07 88888.00 2015-11-25 08:15:16.904 329 11047.48 315.83 54493.08 88888.00 2015-11-25 08:15:17.404 329 11047.45 315.83 54493.13 88888.00 2015-11-25 08:15:17.904 329 11047.46 315.81 54493.10 88888.00 2015-11-25 08:15:18.404 329 11047.49 315.83 54493.05 88888.00 2015-11-25 08:15:18.904 329 11047.45 315.85 54492.98 88888.00 2015-11-25 08:15:19.404 329 11047.45 315.82 54493.01 88888.00 2015-11-25 08:15:19.904 329 11047.46 315.78 54493.12 88888.00 2015-11-25 08:15:20.404 329 11047.44 315.77 54493.17 88888.00 2015-11-25 08:15:20.904 329 11047.43 315.77 54493.14 88888.00 2015-11-25 08:15:21.404 329 11047.45 315.76 54493.09 88888.00 2015-11-25 08:15:21.904 329 11047.50 315.71 54493.07 88888.00 2015-11-25 08:15:22.404 329 11047.58 315.65 54493.05 88888.00 2015-11-25 08:15:22.904 329 11047.49 315.66 54493.13 88888.00 2015-11-25 08:15:23.404 329 11047.48 315.61 54493.16 88888.00 2015-11-25 08:15:23.904 329 11047.54 315.63 54493.14 88888.00 2015-11-25 08:15:24.404 329 11047.55 315.69 54493.10 88888.00 2015-11-25 08:15:24.904 329 11047.56 315.68 54493.10 88888.00 2015-11-25 08:15:25.404 329 11047.49 315.69 54493.14 88888.00 2015-11-25 08:15:25.904 329 11047.50 315.71 54493.12 88888.00 2015-11-25 08:15:26.404 329 11047.50 315.69 54493.14 88888.00 2015-11-25 08:15:26.904 329 11047.55 315.69 54493.11 88888.00 2015-11-25 08:15:27.404 329 11047.53 315.64 54493.04 88888.00 2015-11-25 08:15:27.904 329 11047.51 315.62 54493.08 88888.00 2015-11-25 08:15:28.404 329 11047.54 315.65 54493.03 88888.00 2015-11-25 08:15:28.904 329 11047.53 315.62 54493.05 88888.00 2015-11-25 08:15:29.404 329 11047.50 315.60 54493.02 88888.00 2015-11-25 08:15:29.904 329 11047.58 315.65 54493.09 88888.00 2015-11-25 08:15:30.404 329 11047.60 315.56 54493.02 88888.00 2015-11-25 08:15:30.904 329 11047.60 315.54 54493.00 88888.00 2015-11-25 08:15:31.404 329 11047.61 315.54 54493.02 88888.00 2015-11-25 08:15:31.904 329 11047.61 315.57 54493.01 88888.00 2015-11-25 08:15:32.404 329 11047.58 315.54 54493.05 88888.00 2015-11-25 08:15:32.904 329 11047.65 315.54 54493.08 88888.00 2015-11-25 08:15:33.404 329 11047.69 315.52 54493.04 88888.00 2015-11-25 08:15:33.904 329 11047.62 315.56 54493.01 88888.00 2015-11-25 08:15:34.404 329 11047.55 315.55 54493.05 88888.00 2015-11-25 08:15:34.904 329 11047.58 315.52 54493.03 88888.00 2015-11-25 08:15:35.404 329 11047.62 315.47 54493.03 88888.00 2015-11-25 08:15:35.904 329 11047.62 315.45 54492.94 88888.00 2015-11-25 08:15:36.404 329 11047.66 315.48 54492.99 88888.00 2015-11-25 08:15:36.904 329 11047.69 315.47 54492.98 88888.00 2015-11-25 08:15:37.404 329 11047.70 315.46 54492.93 88888.00 2015-11-25 08:15:37.904 329 11047.76 315.46 54492.95 88888.00 2015-11-25 08:15:38.404 329 11047.72 315.47 54493.02 88888.00 2015-11-25 08:15:38.904 329 11047.69 315.51 54493.08 88888.00 2015-11-25 08:15:39.404 329 11047.71 315.59 54493.10 88888.00 2015-11-25 08:15:39.904 329 11047.70 315.55 54493.04 88888.00 2015-11-25 08:15:40.404 329 11047.71 315.51 54493.10 88888.00 2015-11-25 08:15:40.904 329 11047.76 315.47 54493.13 88888.00 2015-11-25 08:15:41.404 329 11047.77 315.44 54493.13 88888.00 2015-11-25 08:15:41.904 329 11047.74 315.48 54493.14 88888.00 2015-11-25 08:15:42.404 329 11047.67 315.53 54493.13 88888.00 2015-11-25 08:15:42.904 329 11047.71 315.57 54493.11 88888.00 2015-11-25 08:15:43.404 329 11047.76 315.52 54493.12 88888.00 2015-11-25 08:15:43.904 329 11047.77 315.49 54493.11 88888.00 2015-11-25 08:15:44.404 329 11047.77 315.52 54493.10 88888.00 2015-11-25 08:15:44.904 329 11047.80 315.52 54493.02 88888.00 2015-11-25 08:15:45.404 329 11047.88 315.48 54493.05 88888.00 2015-11-25 08:15:45.904 329 11047.87 315.54 54493.13 88888.00 2015-11-25 08:15:46.404 329 11047.84 315.55 54493.05 88888.00 2015-11-25 08:15:46.904 329 11047.82 315.56 54493.01 88888.00 2015-11-25 08:15:47.404 329 11047.85 315.54 54492.98 88888.00 2015-11-25 08:15:47.904 329 11047.86 315.56 54493.03 88888.00 2015-11-25 08:15:48.404 329 11047.91 315.56 54493.03 88888.00 2015-11-25 08:15:48.904 329 11047.87 315.54 54493.12 88888.00 2015-11-25 08:15:49.404 329 11047.84 315.56 54493.16 88888.00 2015-11-25 08:15:49.904 329 11047.86 315.56 54493.16 88888.00 2015-11-25 08:15:50.404 329 11047.90 315.56 54493.18 88888.00 2015-11-25 08:15:50.904 329 11047.87 315.55 54493.14 88888.00 2015-11-25 08:15:51.404 329 11047.88 315.52 54493.19 88888.00 2015-11-25 08:15:51.904 329 11047.90 315.47 54493.20 88888.00 2015-11-25 08:15:52.404 329 11047.84 315.46 54493.19 88888.00 2015-11-25 08:15:52.904 329 11047.85 315.48 54493.19 88888.00 2015-11-25 08:15:53.404 329 11047.86 315.56 54493.24 88888.00 2015-11-25 08:15:53.904 329 11047.87 315.56 54493.19 88888.00 2015-11-25 08:15:54.404 329 11047.77 315.59 54493.21 88888.00 2015-11-25 08:15:54.904 329 11047.84 315.60 54493.30 88888.00 2015-11-25 08:15:55.404 329 11047.87 315.60 54493.40 88888.00 2015-11-25 08:15:55.904 329 11047.87 315.65 54493.37 88888.00 2015-11-25 08:15:56.404 329 11047.85 315.66 54493.35 88888.00 2015-11-25 08:15:56.904 329 11047.82 315.70 54493.31 88888.00 2015-11-25 08:15:57.404 329 11047.85 315.65 54493.29 88888.00 2015-11-25 08:15:57.904 329 11047.84 315.68 54493.30 88888.00 2015-11-25 08:15:58.404 329 11047.81 315.70 54493.29 88888.00 2015-11-25 08:15:58.904 329 11047.84 315.63 54493.28 88888.00 2015-11-25 08:15:59.404 329 11047.86 315.70 54493.25 88888.00 2015-11-25 08:15:59.904 329 11047.82 315.73 54493.28 88888.00 2015-11-25 08:16:00.404 329 11047.80 315.76 54493.27 88888.00 2015-11-25 08:16:00.904 329 11047.79 315.79 54493.25 88888.00 2015-11-25 08:16:01.404 329 11047.85 315.80 54493.24 88888.00 2015-11-25 08:16:01.904 329 11047.90 315.78 54493.19 88888.00 2015-11-25 08:16:02.404 329 11047.92 315.76 54493.22 88888.00 2015-11-25 08:16:02.904 329 11047.86 315.73 54493.25 88888.00 2015-11-25 08:16:03.404 329 11047.85 315.70 54493.22 88888.00 2015-11-25 08:16:03.904 329 11047.82 315.69 54493.27 88888.00 2015-11-25 08:16:04.404 329 11047.77 315.64 54493.26 88888.00 2015-11-25 08:16:04.904 329 11047.82 315.65 54493.28 88888.00 2015-11-25 08:16:05.404 329 11047.85 315.68 54493.26 88888.00 2015-11-25 08:16:05.904 329 11047.82 315.73 54493.27 88888.00 2015-11-25 08:16:06.404 329 11047.79 315.77 54493.33 88888.00 2015-11-25 08:16:06.904 329 11047.81 315.81 54493.43 88888.00 2015-11-25 08:16:07.404 329 11047.75 315.74 54493.44 88888.00 2015-11-25 08:16:07.904 329 11047.72 315.77 54493.37 88888.00 2015-11-25 08:16:08.404 329 11047.71 315.78 54493.28 88888.00 2015-11-25 08:16:08.904 329 11047.72 315.82 54493.33 88888.00 2015-11-25 08:16:09.404 329 11047.72 315.83 54493.33 88888.00 2015-11-25 08:16:09.904 329 11047.76 315.77 54493.36 88888.00 2015-11-25 08:16:10.404 329 11047.75 315.80 54493.30 88888.00 2015-11-25 08:16:10.904 329 11047.71 315.86 54493.28 88888.00 2015-11-25 08:16:11.404 329 11047.77 315.89 54493.30 88888.00 2015-11-25 08:16:11.904 329 11047.76 315.86 54493.34 88888.00 2015-11-25 08:16:12.404 329 11047.71 315.86 54493.34 88888.00 2015-11-25 08:16:12.904 329 11047.71 315.96 54493.31 88888.00 2015-11-25 08:16:13.404 329 11047.75 315.94 54493.34 88888.00 2015-11-25 08:16:13.904 329 11047.70 315.89 54493.31 88888.00 2015-11-25 08:16:14.404 329 11047.71 315.90 54493.29 88888.00 2015-11-25 08:16:14.904 329 11047.69 315.93 54493.43 88888.00 2015-11-25 08:16:15.404 329 11047.70 315.96 54493.40 88888.00 2015-11-25 08:16:15.904 329 11047.71 315.89 54493.33 88888.00 2015-11-25 08:16:16.404 329 11047.72 315.83 54493.31 88888.00 2015-11-25 08:16:16.904 329 11047.76 315.82 54493.36 88888.00 2015-11-25 08:16:17.404 329 11047.75 315.88 54493.35 88888.00 2015-11-25 08:16:17.904 329 11047.65 315.89 54493.38 88888.00 2015-11-25 08:16:18.404 329 11047.67 315.88 54493.42 88888.00 2015-11-25 08:16:18.904 329 11047.72 315.83 54493.48 88888.00 2015-11-25 08:16:19.404 329 11047.76 315.86 54493.48 88888.00 2015-11-25 08:16:19.904 329 11047.65 315.89 54493.51 88888.00 2015-11-25 08:16:20.404 329 11047.66 315.87 54493.47 88888.00 2015-11-25 08:16:20.904 329 11047.67 315.82 54493.46 88888.00 2015-11-25 08:16:21.404 329 11047.69 315.79 54493.47 88888.00 2015-11-25 08:16:21.904 329 11047.72 315.87 54493.43 88888.00 2015-11-25 08:16:22.404 329 11047.65 315.85 54493.51 88888.00 2015-11-25 08:16:22.904 329 11047.61 315.88 54493.47 88888.00 2015-11-25 08:16:23.404 329 11047.65 315.85 54493.45 88888.00 2015-11-25 08:16:23.904 329 11047.69 315.85 54493.43 88888.00 2015-11-25 08:16:24.404 329 11047.71 315.85 54493.35 88888.00 2015-11-25 08:16:24.904 329 11047.72 315.82 54493.37 88888.00 2015-11-25 08:16:25.404 329 11047.75 315.82 54493.40 88888.00 2015-11-25 08:16:25.904 329 11047.71 315.88 54493.40 88888.00 2015-11-25 08:16:26.404 329 11047.67 315.91 54493.45 88888.00 2015-11-25 08:16:26.904 329 11047.66 315.90 54493.43 88888.00 2015-11-25 08:16:27.404 329 11047.72 315.87 54493.34 88888.00 2015-11-25 08:16:27.904 329 11047.67 315.87 54493.39 88888.00 2015-11-25 08:16:28.404 329 11047.65 315.94 54493.47 88888.00 2015-11-25 08:16:28.904 329 11047.69 315.94 54493.43 88888.00 2015-11-25 08:16:29.404 329 11047.71 315.95 54493.34 88888.00 2015-11-25 08:16:29.904 329 11047.66 315.88 54493.26 88888.00 2015-11-25 08:16:30.404 329 11047.71 315.86 54493.33 88888.00 2015-11-25 08:16:30.904 329 11047.66 315.91 54493.44 88888.00 2015-11-25 08:16:31.404 329 11047.65 315.90 54493.40 88888.00 2015-11-25 08:16:31.904 329 11047.65 315.93 54493.37 88888.00 2015-11-25 08:16:32.404 329 11047.64 315.90 54493.36 88888.00 2015-11-25 08:16:32.904 329 11047.69 315.86 54493.28 88888.00 2015-11-25 08:16:33.404 329 11047.70 315.81 54493.27 88888.00 2015-11-25 08:16:33.904 329 11047.70 315.79 54493.29 88888.00 2015-11-25 08:16:34.404 329 11047.65 315.76 54493.28 88888.00 2015-11-25 08:16:34.904 329 11047.66 315.73 54493.38 88888.00 2015-11-25 08:16:35.404 329 11047.66 315.77 54493.38 88888.00 2015-11-25 08:16:35.904 329 11047.66 315.78 54493.29 88888.00 2015-11-25 08:16:36.404 329 11047.67 315.80 54493.26 88888.00 2015-11-25 08:16:36.904 329 11047.69 315.78 54493.22 88888.00 2015-11-25 08:16:37.404 329 11047.66 315.76 54493.24 88888.00 2015-11-25 08:16:37.904 329 11047.59 315.80 54493.22 88888.00 2015-11-25 08:16:38.404 329 11047.61 315.81 54493.21 88888.00 2015-11-25 08:16:38.904 329 11047.64 315.79 54493.19 88888.00 2015-11-25 08:16:39.404 329 11047.70 315.79 54493.11 88888.00 2015-11-25 08:16:39.904 329 11047.71 315.80 54493.14 88888.00 2015-11-25 08:16:40.404 329 11047.65 315.78 54493.18 88888.00 2015-11-25 08:16:40.904 329 11047.65 315.74 54493.25 88888.00 2015-11-25 08:16:41.404 329 11047.74 315.73 54493.28 88888.00 2015-11-25 08:16:41.904 329 11047.71 315.77 54493.19 88888.00 2015-11-25 08:16:42.404 329 11047.69 315.79 54493.20 88888.00 2015-11-25 08:16:42.904 329 11047.69 315.77 54493.22 88888.00 2015-11-25 08:16:43.404 329 11047.70 315.78 54493.19 88888.00 2015-11-25 08:16:43.904 329 11047.69 315.70 54493.11 88888.00 2015-11-25 08:16:44.404 329 11047.75 315.71 54493.07 88888.00 2015-11-25 08:16:44.904 329 11047.72 315.69 54493.05 88888.00 2015-11-25 08:16:45.404 329 11047.69 315.68 54493.12 88888.00 2015-11-25 08:16:45.904 329 11047.67 315.65 54493.11 88888.00 2015-11-25 08:16:46.404 329 11047.69 315.65 54493.10 88888.00 2015-11-25 08:16:46.904 329 11047.74 315.63 54493.04 88888.00 2015-11-25 08:16:47.404 329 11047.74 315.66 54492.93 88888.00 2015-11-25 08:16:47.904 329 11047.75 315.68 54493.01 88888.00 2015-11-25 08:16:48.404 329 11047.79 315.66 54493.07 88888.00 2015-11-25 08:16:48.904 329 11047.74 315.66 54493.16 88888.00 2015-11-25 08:16:49.404 329 11047.71 315.64 54493.17 88888.00 2015-11-25 08:16:49.904 329 11047.74 315.63 54493.20 88888.00 2015-11-25 08:16:50.404 329 11047.80 315.62 54493.25 88888.00 2015-11-25 08:16:50.904 329 11047.77 315.61 54493.22 88888.00 2015-11-25 08:16:51.404 329 11047.75 315.64 54493.21 88888.00 2015-11-25 08:16:51.904 329 11047.76 315.60 54493.18 88888.00 2015-11-25 08:16:52.404 329 11047.80 315.57 54493.11 88888.00 2015-11-25 08:16:52.904 329 11047.86 315.53 54493.24 88888.00 2015-11-25 08:16:53.404 329 11047.84 315.56 54493.25 88888.00 2015-11-25 08:16:53.904 329 11047.85 315.62 54493.10 88888.00 2015-11-25 08:16:54.404 329 11047.76 315.65 54493.08 88888.00 2015-11-25 08:16:54.904 329 11047.79 315.56 54493.24 88888.00 2015-11-25 08:16:55.404 329 11047.76 315.53 54493.63 88888.00 2015-11-25 08:16:55.904 329 11047.79 315.56 54493.81 88888.00 2015-11-25 08:16:56.404 329 11047.80 315.60 54493.73 88888.00 2015-11-25 08:16:56.904 329 11047.82 315.52 54493.62 88888.00 2015-11-25 08:16:57.404 329 11047.84 315.55 54493.57 88888.00 2015-11-25 08:16:57.904 329 11047.87 315.54 54493.56 88888.00 2015-11-25 08:16:58.404 329 11047.86 315.45 54493.55 88888.00 2015-11-25 08:16:58.904 329 11047.86 315.42 54493.27 88888.00 2015-11-25 08:16:59.404 329 11047.93 315.46 54492.85 88888.00 2015-11-25 08:16:59.904 329 11047.93 315.48 54492.85 88888.00 2015-11-25 08:17:00.404 329 11047.95 315.52 54492.93 88888.00 2015-11-25 08:17:00.904 329 11047.96 315.47 54493.01 88888.00 2015-11-25 08:17:01.404 329 11047.92 315.45 54493.02 88888.00 2015-11-25 08:17:01.904 329 11047.95 315.47 54493.02 88888.00 2015-11-25 08:17:02.404 329 11047.93 315.46 54492.99 88888.00 2015-11-25 08:17:02.904 329 11047.97 315.51 54493.01 88888.00 2015-11-25 08:17:03.404 329 11047.91 315.45 54493.04 88888.00 2015-11-25 08:17:03.904 329 11047.91 315.47 54493.03 88888.00 2015-11-25 08:17:04.404 329 11047.90 315.49 54493.10 88888.00 2015-11-25 08:17:04.904 329 11047.92 315.52 54493.09 88888.00 2015-11-25 08:17:05.404 329 11047.95 315.53 54493.11 88888.00 2015-11-25 08:17:05.904 329 11047.96 315.51 54493.11 88888.00 2015-11-25 08:17:06.404 329 11047.95 315.43 54493.10 88888.00 2015-11-25 08:17:06.904 329 11047.91 315.44 54493.12 88888.00 2015-11-25 08:17:07.404 329 11047.92 315.51 54493.10 88888.00 2015-11-25 08:17:07.904 329 11047.93 315.47 54493.10 88888.00 2015-11-25 08:17:08.404 329 11047.93 315.47 54493.17 88888.00 2015-11-25 08:17:08.904 329 11047.92 315.49 54493.20 88888.00 2015-11-25 08:17:09.404 329 11047.90 315.48 54493.27 88888.00 2015-11-25 08:17:09.904 329 11047.84 315.42 54493.28 88888.00 2015-11-25 08:17:10.404 329 11047.87 315.39 54493.21 88888.00 2015-11-25 08:17:10.904 329 11047.93 315.44 54493.27 88888.00 2015-11-25 08:17:11.404 329 11047.91 315.47 54493.21 88888.00 2015-11-25 08:17:11.904 329 11047.88 315.48 54493.14 88888.00 2015-11-25 08:17:12.404 329 11047.88 315.52 54493.19 88888.00 2015-11-25 08:17:12.904 329 11047.86 315.55 54493.25 88888.00 2015-11-25 08:17:13.404 329 11047.91 315.56 54493.28 88888.00 2015-11-25 08:17:13.904 329 11047.91 315.59 54493.34 88888.00 2015-11-25 08:17:14.404 329 11047.92 315.55 54493.40 88888.00 2015-11-25 08:17:14.904 329 11047.92 315.56 54493.45 88888.00 2015-11-25 08:17:15.404 329 11047.93 315.64 54493.45 88888.00 2015-11-25 08:17:15.904 329 11047.86 315.65 54493.49 88888.00 2015-11-25 08:17:16.404 329 11047.85 315.64 54493.47 88888.00 2015-11-25 08:17:16.904 329 11047.84 315.59 54493.46 88888.00 2015-11-25 08:17:17.404 329 11047.81 315.56 54493.54 88888.00 2015-11-25 08:17:17.904 329 11047.85 315.62 54493.53 88888.00 2015-11-25 08:17:18.404 329 11047.85 315.69 54493.55 88888.00 2015-11-25 08:17:18.904 329 11047.88 315.65 54493.54 88888.00 2015-11-25 08:17:19.404 329 11047.82 315.64 54493.53 88888.00 2015-11-25 08:17:19.904 329 11047.85 315.66 54493.52 88888.00 2015-11-25 08:17:20.404 329 11047.87 315.62 54493.56 88888.00 2015-11-25 08:17:20.904 329 11047.87 315.60 54493.62 88888.00 2015-11-25 08:17:21.404 329 11047.81 315.68 54493.57 88888.00 2015-11-25 08:17:21.904 329 11047.76 315.70 54493.56 88888.00 2015-11-25 08:17:22.404 329 11047.79 315.73 54493.57 88888.00 2015-11-25 08:17:22.904 329 11047.79 315.72 54493.56 88888.00 2015-11-25 08:17:23.404 329 11047.76 315.76 54493.51 88888.00 2015-11-25 08:17:23.904 329 11047.75 315.79 54493.52 88888.00 2015-11-25 08:17:24.404 329 11047.72 315.78 54493.52 88888.00 2015-11-25 08:17:24.904 329 11047.72 315.78 54493.52 88888.00 2015-11-25 08:17:25.404 329 11047.74 315.83 54493.52 88888.00 2015-11-25 08:17:25.904 329 11047.75 315.82 54493.49 88888.00 2015-11-25 08:17:26.405 329 11047.77 315.80 54493.45 88888.00 2015-11-25 08:17:26.905 329 11047.67 315.77 54493.49 88888.00 2015-11-25 08:17:27.405 329 11047.69 315.76 54493.47 88888.00 2015-11-25 08:17:27.905 329 11047.76 315.79 54493.55 88888.00 2015-11-25 08:17:28.405 329 11047.67 315.81 54493.59 88888.00 2015-11-25 08:17:28.905 329 11047.67 315.89 54493.48 88888.00 2015-11-25 08:17:29.405 329 11047.67 315.89 54493.61 88888.00 2015-11-25 08:17:29.905 329 11047.66 315.83 54493.62 88888.00 2015-11-25 08:17:30.405 329 11047.70 315.86 54493.63 88888.00 2015-11-25 08:17:30.905 329 11047.65 315.89 54493.68 88888.00 2015-11-25 08:17:31.405 329 11047.64 315.91 54493.71 88888.00 2015-11-25 08:17:31.905 329 11047.61 315.94 54493.72 88888.00 2015-11-25 08:17:32.405 329 11047.61 315.95 54493.74 88888.00 2015-11-25 08:17:32.905 329 11047.65 315.98 54493.78 88888.00 2015-11-25 08:17:33.405 329 11047.67 315.97 54493.81 88888.00 2015-11-25 08:17:33.905 329 11047.62 315.91 54493.77 88888.00 2015-11-25 08:17:34.405 329 11047.54 315.90 54493.74 88888.00 2015-11-25 08:17:34.905 329 11047.56 315.96 54493.69 88888.00 2015-11-25 08:17:35.405 329 11047.58 315.99 54493.66 88888.00 2015-11-25 08:17:35.905 329 11047.61 316.00 54493.65 88888.00 2015-11-25 08:17:36.405 329 11047.62 316.03 54493.61 88888.00 2015-11-25 08:17:36.905 329 11047.60 316.02 54493.59 88888.00 2015-11-25 08:17:37.405 329 11047.49 316.00 54493.54 88888.00 2015-11-25 08:17:37.905 329 11047.50 315.98 54493.52 88888.00 2015-11-25 08:17:38.405 329 11047.53 316.02 54493.55 88888.00 2015-11-25 08:17:38.905 329 11047.54 316.04 54493.62 88888.00 2015-11-25 08:17:39.405 329 11047.59 316.08 54493.60 88888.00 2015-11-25 08:17:39.905 329 11047.58 316.08 54493.55 88888.00 2015-11-25 08:17:40.405 329 11047.56 316.10 54493.52 88888.00 2015-11-25 08:17:40.905 329 11047.54 316.07 54493.52 88888.00 2015-11-25 08:17:41.405 329 11047.58 316.05 54493.55 88888.00 2015-11-25 08:17:41.905 329 11047.53 316.07 54493.57 88888.00 2015-11-25 08:17:42.405 329 11047.50 316.12 54493.53 88888.00 2015-11-25 08:17:42.905 329 11047.58 316.05 54493.57 88888.00 2015-11-25 08:17:43.405 329 11047.56 315.99 54493.54 88888.00 2015-11-25 08:17:43.905 329 11047.54 315.97 54493.53 88888.00 2015-11-25 08:17:44.405 329 11047.59 315.97 54493.54 88888.00 2015-11-25 08:17:44.905 329 11047.59 315.99 54493.46 88888.00 2015-11-25 08:17:45.405 329 11047.59 316.00 54493.52 88888.00 2015-11-25 08:17:45.905 329 11047.50 315.98 54493.55 88888.00 2015-11-25 08:17:46.405 329 11047.55 315.95 54493.54 88888.00 2015-11-25 08:17:46.905 329 11047.59 315.94 54493.52 88888.00 2015-11-25 08:17:47.405 329 11047.58 315.98 54493.51 88888.00 2015-11-25 08:17:47.905 329 11047.61 316.02 54493.53 88888.00 2015-11-25 08:17:48.405 329 11047.60 316.00 54493.57 88888.00 2015-11-25 08:17:48.905 329 11047.58 316.00 54493.53 88888.00 2015-11-25 08:17:49.405 329 11047.54 315.95 54493.47 88888.00 2015-11-25 08:17:49.905 329 11047.62 315.90 54493.46 88888.00 2015-11-25 08:17:50.405 329 11047.65 315.90 54493.51 88888.00 2015-11-25 08:17:50.905 329 11047.66 315.91 54493.62 88888.00 2015-11-25 08:17:51.405 329 11047.66 315.91 54493.60 88888.00 2015-11-25 08:17:51.905 329 11047.59 315.85 54493.42 88888.00 2015-11-25 08:17:52.405 329 11047.69 315.82 54493.36 88888.00 2015-11-25 08:17:52.905 329 11047.69 315.93 54493.35 88888.00 2015-11-25 08:17:53.405 329 11047.62 315.91 54493.34 88888.00 2015-11-25 08:17:53.905 329 11047.65 315.85 54493.34 88888.00 2015-11-25 08:17:54.405 329 11047.69 315.79 54493.31 88888.00 2015-11-25 08:17:54.905 329 11047.67 315.80 54493.33 88888.00 2015-11-25 08:17:55.405 329 11047.65 315.77 54493.30 88888.00 2015-11-25 08:17:55.905 329 11047.69 315.74 54493.24 88888.00 2015-11-25 08:17:56.405 329 11047.72 315.80 54493.31 88888.00 2015-11-25 08:17:56.905 329 11047.72 315.80 54493.29 88888.00 2015-11-25 08:17:57.405 329 11047.72 315.69 54493.24 88888.00 2015-11-25 08:17:57.905 329 11047.70 315.65 54493.19 88888.00 2015-11-25 08:17:58.405 329 11047.70 315.66 54493.14 88888.00 2015-11-25 08:17:58.905 329 11047.77 315.72 54493.11 88888.00 2015-11-25 08:17:59.405 329 11047.76 315.76 54493.14 88888.00 2015-11-25 08:17:59.905 329 11047.76 315.71 54493.12 88888.00 2015-11-25 08:18:00.405 329 11047.72 315.73 54493.20 88888.00 2015-11-25 08:18:00.905 329 11047.75 315.69 54493.19 88888.00 2015-11-25 08:18:01.405 329 11047.74 315.68 54493.20 88888.00 2015-11-25 08:18:01.905 329 11047.71 315.68 54493.17 88888.00 2015-11-25 08:18:02.405 329 11047.80 315.66 54493.17 88888.00 2015-11-25 08:18:02.905 329 11047.79 315.62 54493.24 88888.00 2015-11-25 08:18:03.405 329 11047.70 315.60 54493.24 88888.00 2015-11-25 08:18:03.905 329 11047.69 315.57 54493.19 88888.00 2015-11-25 08:18:04.405 329 11047.76 315.60 54493.19 88888.00 2015-11-25 08:18:04.905 329 11047.79 315.60 54493.28 88888.00 2015-11-25 08:18:05.405 329 11047.82 315.61 54493.37 88888.00 2015-11-25 08:18:05.905 329 11047.85 315.57 54493.27 88888.00 2015-11-25 08:18:06.405 329 11047.84 315.56 54493.20 88888.00 2015-11-25 08:18:06.905 329 11047.85 315.54 54493.24 88888.00 2015-11-25 08:18:07.405 329 11047.88 315.59 54493.30 88888.00 2015-11-25 08:18:07.905 329 11047.86 315.53 54493.31 88888.00 2015-11-25 08:18:08.405 329 11047.80 315.53 54493.31 88888.00 2015-11-25 08:18:08.905 329 11047.82 315.51 54493.29 88888.00 2015-11-25 08:18:09.405 329 11047.86 315.45 54493.30 88888.00 2015-11-25 08:18:09.905 329 11047.87 315.42 54493.33 88888.00 2015-11-25 08:18:10.405 329 11047.86 315.37 54493.35 88888.00 2015-11-25 08:18:10.905 329 11047.85 315.36 54493.35 88888.00 2015-11-25 08:18:11.405 329 11047.88 315.40 54493.37 88888.00 2015-11-25 08:18:11.905 329 11047.86 315.45 54493.36 88888.00 2015-11-25 08:18:12.405 329 11047.81 315.48 54493.31 88888.00 2015-11-25 08:18:12.905 329 11047.84 315.48 54493.26 88888.00 2015-11-25 08:18:13.405 329 11047.87 315.47 54493.21 88888.00 2015-11-25 08:18:13.905 329 11047.86 315.44 54493.27 88888.00 2015-11-25 08:18:14.405 329 11047.77 315.45 54493.28 88888.00 2015-11-25 08:18:14.905 329 11047.74 315.46 54493.31 88888.00 2015-11-25 08:18:15.405 329 11047.79 315.42 54493.37 88888.00 2015-11-25 08:18:15.905 329 11047.77 315.43 54493.35 88888.00 2015-11-25 08:18:16.405 329 11047.77 315.47 54493.35 88888.00 2015-11-25 08:18:16.905 329 11047.82 315.46 54493.39 88888.00 2015-11-25 08:18:17.405 329 11047.81 315.44 54493.46 88888.00 2015-11-25 08:18:17.905 329 11047.85 315.48 54493.44 88888.00 2015-11-25 08:18:18.405 329 11047.84 315.54 54493.52 88888.00 2015-11-25 08:18:18.905 329 11047.82 315.56 54493.55 88888.00 2015-11-25 08:18:19.405 329 11047.84 315.51 54493.60 88888.00 2015-11-25 08:18:19.905 329 11047.79 315.47 54493.57 88888.00 2015-11-25 08:18:20.405 329 11047.82 315.54 54493.61 88888.00 2015-11-25 08:18:20.905 329 11047.82 315.56 54493.56 88888.00 2015-11-25 08:18:21.405 329 11047.81 315.57 54493.55 88888.00 2015-11-25 08:18:21.905 329 11047.81 315.59 54493.52 88888.00 2015-11-25 08:18:22.405 329 11047.79 315.57 54493.55 88888.00 2015-11-25 08:18:22.905 329 11047.79 315.52 54493.63 88888.00 2015-11-25 08:18:23.405 329 11047.79 315.47 54493.68 88888.00 2015-11-25 08:18:23.905 329 11047.79 315.49 54493.64 88888.00 2015-11-25 08:18:24.405 329 11047.81 315.48 54493.59 88888.00 2015-11-25 08:18:24.905 329 11047.82 315.53 54493.56 88888.00 2015-11-25 08:18:25.405 329 11047.80 315.51 54493.54 88888.00 2015-11-25 08:18:25.905 329 11047.82 315.53 54493.49 88888.00 2015-11-25 08:18:26.405 329 11047.80 315.63 54493.52 88888.00 2015-11-25 08:18:26.905 329 11047.76 315.57 54493.55 88888.00 2015-11-25 08:18:27.405 329 11047.66 315.57 54493.59 88888.00 2015-11-25 08:18:27.905 329 11047.67 315.69 54493.55 88888.00 2015-11-25 08:18:28.405 329 11047.71 315.71 54493.54 88888.00 2015-11-25 08:18:28.905 329 11047.67 315.65 54493.53 88888.00 2015-11-25 08:18:29.405 329 11047.74 315.63 54493.57 88888.00 2015-11-25 08:18:29.905 329 11047.72 315.64 54493.63 88888.00 2015-11-25 08:18:30.405 329 11047.65 315.71 54493.69 88888.00 2015-11-25 08:18:30.905 329 11047.62 315.65 54493.70 88888.00 2015-11-25 08:18:31.405 329 11047.69 315.64 54493.69 88888.00 2015-11-25 08:18:31.905 329 11047.71 315.61 54493.65 88888.00 2015-11-25 08:18:32.405 329 11047.69 315.68 54493.64 88888.00 2015-11-25 08:18:32.905 329 11047.70 315.69 54493.68 88888.00 2015-11-25 08:18:33.405 329 11047.69 315.70 54493.72 88888.00 2015-11-25 08:18:33.905 329 11047.66 315.69 54493.74 88888.00 2015-11-25 08:18:34.405 329 11047.65 315.68 54493.75 88888.00 2015-11-25 08:18:34.905 329 11047.67 315.74 54493.68 88888.00 2015-11-25 08:18:35.405 329 11047.64 315.77 54493.60 88888.00 2015-11-25 08:18:35.905 329 11047.62 315.73 54493.64 88888.00 2015-11-25 08:18:36.405 329 11047.61 315.78 54493.65 88888.00 2015-11-25 08:18:36.905 329 11047.60 315.81 54493.70 88888.00 2015-11-25 08:18:37.405 329 11047.55 315.85 54493.71 88888.00 2015-11-25 08:18:37.905 329 11047.50 315.85 54493.62 88888.00 2015-11-25 08:18:38.405 329 11047.58 315.83 54493.64 88888.00 2015-11-25 08:18:38.905 329 11047.53 315.78 54493.63 88888.00 2015-11-25 08:18:39.405 329 11047.56 315.73 54493.69 88888.00 2015-11-25 08:18:39.905 329 11047.56 315.78 54493.65 88888.00 2015-11-25 08:18:40.405 329 11047.56 315.81 54493.65 88888.00 2015-11-25 08:18:40.905 329 11047.59 315.83 54493.70 88888.00 2015-11-25 08:18:41.405 329 11047.59 315.86 54493.74 88888.00 2015-11-25 08:18:41.905 329 11047.53 315.87 54493.73 88888.00 2015-11-25 08:18:42.405 329 11047.51 315.90 54493.79 88888.00 2015-11-25 08:18:42.905 329 11047.53 315.91 54493.80 88888.00 2015-11-25 08:18:43.405 329 11047.50 315.93 54493.79 88888.00 2015-11-25 08:18:43.905 329 11047.48 315.88 54493.82 88888.00 2015-11-25 08:18:44.405 329 11047.49 315.80 54493.79 88888.00 2015-11-25 08:18:44.905 329 11047.49 315.81 54493.75 88888.00 2015-11-25 08:18:45.405 329 11047.54 315.85 54493.73 88888.00 2015-11-25 08:18:45.905 329 11047.60 315.90 54493.72 88888.00 2015-11-25 08:18:46.405 329 11047.60 315.89 54493.66 88888.00 2015-11-25 08:18:46.905 329 11047.53 315.93 54493.78 88888.00 2015-11-25 08:18:47.405 329 11047.51 315.89 54493.96 88888.00 2015-11-25 08:18:47.905 329 11047.46 315.86 54494.18 88888.00 2015-11-25 08:18:48.405 329 11047.44 315.80 54494.19 88888.00 2015-11-25 08:18:48.905 329 11047.44 315.89 54494.16 88888.00 2015-11-25 08:18:49.405 329 11047.44 315.95 54494.13 88888.00 2015-11-25 08:18:49.905 329 11047.46 315.95 54494.07 88888.00 2015-11-25 08:18:50.405 329 11047.48 315.95 54493.99 88888.00 2015-11-25 08:18:50.905 329 11047.49 315.95 54493.90 88888.00 2015-11-25 08:18:51.405 329 11047.50 315.95 54493.66 88888.00 2015-11-25 08:18:51.905 329 11047.53 315.86 54493.20 88888.00 2015-11-25 08:18:52.405 329 11047.55 315.87 54493.22 88888.00 2015-11-25 08:18:52.905 329 11047.54 315.88 54493.25 88888.00 2015-11-25 08:18:53.405 329 11047.59 315.85 54493.22 88888.00 2015-11-25 08:18:53.905 329 11047.61 315.79 54493.28 88888.00 2015-11-25 08:18:54.405 329 11047.62 315.80 54493.36 88888.00 2015-11-25 08:18:54.905 329 11047.62 315.87 54493.43 88888.00 2015-11-25 08:18:55.405 329 11047.62 315.87 54493.52 88888.00 2015-11-25 08:18:55.905 329 11047.66 315.87 54493.53 88888.00 2015-11-25 08:18:56.405 329 11047.67 315.85 54493.51 88888.00 2015-11-25 08:18:56.905 329 11047.69 315.87 54493.60 88888.00 2015-11-25 08:18:57.405 329 11047.66 315.90 54493.51 88888.00 2015-11-25 08:18:57.905 329 11047.61 315.88 54493.40 88888.00 2015-11-25 08:18:58.405 329 11047.61 315.88 54493.49 88888.00 2015-11-25 08:18:58.905 329 11047.64 315.88 54493.49 88888.00 2015-11-25 08:18:59.405 329 11047.62 315.82 54493.51 88888.00 2015-11-25 08:18:59.905 329 11047.60 315.76 54493.57 88888.00 2015-11-25 08:19:00.405 329 11047.65 315.79 54493.59 88888.00 2015-11-25 08:19:00.905 329 11047.65 315.81 54493.63 88888.00 2015-11-25 08:19:01.405 329 11047.65 315.77 54493.57 88888.00 2015-11-25 08:19:01.905 329 11047.65 315.70 54493.53 88888.00 2015-11-25 08:19:02.405 329 11047.72 315.72 54493.56 88888.00 2015-11-25 08:19:02.905 329 11047.70 315.72 54493.57 88888.00 2015-11-25 08:19:03.405 329 11047.69 315.69 54493.57 88888.00 2015-11-25 08:19:03.905 329 11047.71 315.73 54493.57 88888.00 2015-11-25 08:19:04.405 329 11047.69 315.82 54493.54 88888.00 2015-11-25 08:19:04.905 329 11047.66 315.81 54493.56 88888.00 2015-11-25 08:19:05.405 329 11047.67 315.81 54493.59 88888.00 2015-11-25 08:19:05.905 329 11047.67 315.79 54493.54 88888.00 2015-11-25 08:19:06.405 329 11047.67 315.72 54493.51 88888.00 2015-11-25 08:19:06.905 329 11047.70 315.70 54493.48 88888.00 2015-11-25 08:19:07.405 329 11047.72 315.71 54493.53 88888.00 2015-11-25 08:19:07.905 329 11047.71 315.65 54493.52 88888.00 2015-11-25 08:19:08.405 329 11047.75 315.63 54493.48 88888.00 2015-11-25 08:19:08.905 329 11047.77 315.69 54493.44 88888.00 2015-11-25 08:19:09.405 329 11047.75 315.70 54493.42 88888.00 2015-11-25 08:19:09.905 329 11047.75 315.66 54493.45 88888.00 2015-11-25 08:19:10.405 329 11047.71 315.72 54493.60 88888.00 2015-11-25 08:19:10.905 329 11047.66 315.72 54493.52 88888.00 2015-11-25 08:19:11.405 329 11047.74 315.64 54493.54 88888.00 2015-11-25 08:19:11.905 329 11047.75 315.62 54493.60 88888.00 2015-11-25 08:19:12.405 329 11047.69 315.65 54493.57 88888.00 2015-11-25 08:19:12.905 329 11047.67 315.64 54493.55 88888.00 2015-11-25 08:19:13.405 329 11047.67 315.69 54493.55 88888.00 2015-11-25 08:19:13.905 329 11047.71 315.65 54493.62 88888.00 2015-11-25 08:19:14.405 329 11047.65 315.64 54493.61 88888.00 2015-11-25 08:19:14.905 329 11047.62 315.56 54493.55 88888.00 2015-11-25 08:19:15.405 329 11047.67 315.52 54493.59 88888.00 2015-11-25 08:19:15.905 329 11047.65 315.53 54493.62 88888.00 2015-11-25 08:19:16.405 329 11047.67 315.57 54493.56 88888.00 2015-11-25 08:19:16.905 329 11047.67 315.59 54493.57 88888.00 2015-11-25 08:19:17.405 329 11047.66 315.57 54493.56 88888.00 2015-11-25 08:19:17.905 329 11047.71 315.64 54493.64 88888.00 2015-11-25 08:19:18.405 329 11047.71 315.65 54493.68 88888.00 2015-11-25 08:19:18.905 329 11047.72 315.65 54493.60 88888.00 2015-11-25 08:19:19.405 329 11047.66 315.64 54493.59 88888.00 2015-11-25 08:19:19.905 329 11047.67 315.65 54493.59 88888.00 2015-11-25 08:19:20.405 329 11047.74 315.65 54493.59 88888.00 2015-11-25 08:19:20.905 329 11047.72 315.65 54493.61 88888.00 2015-11-25 08:19:21.405 329 11047.70 315.70 54493.59 88888.00 2015-11-25 08:19:21.905 329 11047.69 315.73 54493.60 88888.00 2015-11-25 08:19:22.405 329 11047.71 315.72 54493.59 88888.00 2015-11-25 08:19:22.905 329 11047.70 315.68 54493.56 88888.00 2015-11-25 08:19:23.405 329 11047.66 315.65 54493.57 88888.00 2015-11-25 08:19:23.905 329 11047.69 315.73 54493.60 88888.00 2015-11-25 08:19:24.405 329 11047.70 315.70 54493.57 88888.00 2015-11-25 08:19:24.905 329 11047.61 315.65 54493.52 88888.00 2015-11-25 08:19:25.405 329 11047.60 315.65 54493.51 88888.00 2015-11-25 08:19:25.905 329 11047.64 315.62 54493.57 88888.00 2015-11-25 08:19:26.405 329 11047.67 315.66 54493.55 88888.00 2015-11-25 08:19:26.905 329 11047.61 315.69 54493.62 88888.00 2015-11-25 08:19:27.405 329 11047.67 315.69 54493.60 88888.00 2015-11-25 08:19:27.905 329 11047.64 315.65 54493.59 88888.00 2015-11-25 08:19:28.405 329 11047.69 315.70 54493.57 88888.00 2015-11-25 08:19:28.905 329 11047.62 315.71 54493.49 88888.00 2015-11-25 08:19:29.405 329 11047.61 315.68 54493.52 88888.00 2015-11-25 08:19:29.905 329 11047.60 315.69 54493.55 88888.00 2015-11-25 08:19:30.405 329 11047.60 315.66 54493.57 88888.00 2015-11-25 08:19:30.905 329 11047.56 315.66 54493.60 88888.00 2015-11-25 08:19:31.405 329 11047.54 315.65 54493.64 88888.00 2015-11-25 08:19:31.905 329 11047.54 315.70 54493.60 88888.00 2015-11-25 08:19:32.405 329 11047.55 315.70 54493.65 88888.00 2015-11-25 08:19:32.905 329 11047.60 315.71 54493.61 88888.00 2015-11-25 08:19:33.405 329 11047.51 315.73 54493.47 88888.00 2015-11-25 08:19:33.905 329 11047.53 315.71 54493.44 88888.00 2015-11-25 08:19:34.405 329 11047.55 315.70 54493.59 88888.00 2015-11-25 08:19:34.905 329 11047.61 315.66 54493.61 88888.00 2015-11-25 08:19:35.405 329 11047.66 315.71 54493.62 88888.00 2015-11-25 08:19:35.905 329 11047.65 315.66 54493.56 88888.00 2015-11-25 08:19:36.405 329 11047.62 315.70 54493.49 88888.00 2015-11-25 08:19:36.905 329 11047.61 315.76 54493.59 88888.00 2015-11-25 08:19:37.405 329 11047.59 315.74 54493.59 88888.00 2015-11-25 08:19:37.905 329 11047.55 315.70 54493.54 88888.00 2015-11-25 08:19:38.405 329 11047.59 315.72 54493.55 88888.00 2015-11-25 08:19:38.905 329 11047.61 315.70 54493.52 88888.00 2015-11-25 08:19:39.405 329 11047.58 315.76 54493.55 88888.00 2015-11-25 08:19:39.905 329 11047.55 315.79 54493.55 88888.00 2015-11-25 08:19:40.405 329 11047.53 315.77 54493.59 88888.00 2015-11-25 08:19:40.905 329 11047.50 315.72 54493.59 88888.00 2015-11-25 08:19:41.405 329 11047.53 315.68 54493.62 88888.00 2015-11-25 08:19:41.905 329 11047.59 315.73 54493.59 88888.00 2015-11-25 08:19:42.405 329 11047.60 315.72 54493.59 88888.00 2015-11-25 08:19:42.905 329 11047.51 315.73 54493.63 88888.00 2015-11-25 08:19:43.405 329 11047.55 315.78 54493.65 88888.00 2015-11-25 08:19:43.905 329 11047.56 315.79 54493.61 88888.00 2015-11-25 08:19:44.405 329 11047.61 315.76 54493.62 88888.00 2015-11-25 08:19:44.905 329 11047.59 315.70 54493.61 88888.00 2015-11-25 08:19:45.405 329 11047.45 315.65 54493.62 88888.00 2015-11-25 08:19:45.905 329 11047.50 315.70 54493.62 88888.00 2015-11-25 08:19:46.405 329 11047.54 315.77 54493.70 88888.00 2015-11-25 08:19:46.905 329 11047.54 315.78 54493.69 88888.00 2015-11-25 08:19:47.405 329 11047.55 315.71 54493.57 88888.00 2015-11-25 08:19:47.905 329 11047.53 315.71 54493.47 88888.00 2015-11-25 08:19:48.405 329 11047.61 315.74 54493.48 88888.00 2015-11-25 08:19:48.905 329 11047.58 315.74 54493.49 88888.00 2015-11-25 08:19:49.405 329 11047.51 315.69 54493.57 88888.00 2015-11-25 08:19:49.905 329 11047.53 315.74 54493.56 88888.00 2015-11-25 08:19:50.405 329 11047.54 315.78 54493.61 88888.00 2015-11-25 08:19:50.905 329 11047.51 315.82 54493.62 88888.00 2015-11-25 08:19:51.405 329 11047.50 315.79 54493.59 88888.00 2015-11-25 08:19:51.905 329 11047.53 315.77 54493.57 88888.00 2015-11-25 08:19:52.405 329 11047.50 315.76 54493.61 88888.00 2015-11-25 08:19:52.905 329 11047.50 315.78 54493.61 88888.00 2015-11-25 08:19:53.405 329 11047.59 315.78 54493.64 88888.00 2015-11-25 08:19:53.905 329 11047.58 315.76 54493.72 88888.00 2015-11-25 08:19:54.405 329 11047.60 315.74 54493.69 88888.00 2015-11-25 08:19:54.905 329 11047.64 315.74 54493.63 88888.00 2015-11-25 08:19:55.405 329 11047.58 315.76 54493.60 88888.00 2015-11-25 08:19:55.905 329 11047.55 315.85 54493.55 88888.00 2015-11-25 08:19:56.405 329 11047.54 315.86 54493.55 88888.00 2015-11-25 08:19:56.905 329 11047.59 315.87 54493.54 88888.00 2015-11-25 08:19:57.405 329 11047.61 315.83 54493.64 88888.00 2015-11-25 08:19:57.905 329 11047.58 315.87 54493.70 88888.00 2015-11-25 08:19:58.405 329 11047.56 315.88 54493.64 88888.00 2015-11-25 08:19:58.905 329 11047.53 315.88 54493.64 88888.00 2015-11-25 08:19:59.405 329 11047.54 315.85 54493.63 88888.00 2015-11-25 08:19:59.905 329 11047.54 315.89 54493.64 88888.00 2015-11-25 08:20:00.405 329 11047.58 315.90 54493.65 88888.00 2015-11-25 08:20:00.905 329 11047.55 315.87 54493.59 88888.00 2015-11-25 08:20:01.405 329 11047.56 315.87 54493.52 88888.00 2015-11-25 08:20:01.905 329 11047.59 315.85 54493.59 88888.00 2015-11-25 08:20:02.405 329 11047.64 315.80 54493.62 88888.00 2015-11-25 08:20:02.905 329 11047.64 315.87 54493.62 88888.00 2015-11-25 08:20:03.405 329 11047.64 315.87 54493.57 88888.00 2015-11-25 08:20:03.905 329 11047.64 315.88 54493.57 88888.00 2015-11-25 08:20:04.405 329 11047.65 315.91 54493.59 88888.00 2015-11-25 08:20:04.905 329 11047.65 315.95 54493.59 88888.00 2015-11-25 08:20:05.405 329 11047.64 315.97 54493.64 88888.00 2015-11-25 08:20:05.905 329 11047.56 315.93 54493.63 88888.00 2015-11-25 08:20:06.405 329 11047.56 315.89 54493.57 88888.00 2015-11-25 08:20:06.905 329 11047.61 315.96 54493.55 88888.00 2015-11-25 08:20:07.405 329 11047.69 315.99 54493.57 88888.00 2015-11-25 08:20:07.905 329 11047.69 315.99 54493.57 88888.00 2015-11-25 08:20:08.405 329 11047.64 315.97 54493.57 88888.00 2015-11-25 08:20:08.905 329 11047.58 315.95 54493.59 88888.00 2015-11-25 08:20:09.405 329 11047.62 315.88 54493.62 88888.00 2015-11-25 08:20:09.905 329 11047.66 315.87 54493.69 88888.00 2015-11-25 08:20:10.405 329 11047.69 315.93 54493.64 88888.00 2015-11-25 08:20:10.905 329 11047.62 315.95 54493.65 88888.00 2015-11-25 08:20:11.405 329 11047.62 315.98 54493.66 88888.00 2015-11-25 08:20:11.905 329 11047.60 316.03 54493.73 88888.00 2015-11-25 08:20:12.405 329 11047.58 316.02 54493.74 88888.00 2015-11-25 08:20:12.905 329 11047.64 315.95 54493.73 88888.00 2015-11-25 08:20:13.405 329 11047.61 315.93 54493.74 88888.00 2015-11-25 08:20:13.905 329 11047.61 315.97 54493.78 88888.00 2015-11-25 08:20:14.405 329 11047.61 315.97 54493.77 88888.00 2015-11-25 08:20:14.905 329 11047.58 315.94 54493.75 88888.00 2015-11-25 08:20:15.405 329 11047.58 315.95 54493.73 88888.00 2015-11-25 08:20:15.905 329 11047.60 315.95 54493.75 88888.00 2015-11-25 08:20:16.405 329 11047.60 315.99 54493.73 88888.00 2015-11-25 08:20:16.905 329 11047.61 315.99 54493.73 88888.00 2015-11-25 08:20:17.405 329 11047.65 315.98 54493.74 88888.00 2015-11-25 08:20:17.905 329 11047.69 315.91 54493.69 88888.00 2015-11-25 08:20:18.405 329 11047.55 315.88 54493.66 88888.00 2015-11-25 08:20:18.905 329 11047.65 315.83 54493.66 88888.00 2015-11-25 08:20:19.405 329 11047.65 315.88 54493.63 88888.00 2015-11-25 08:20:19.905 329 11047.62 315.91 54493.65 88888.00 2015-11-25 08:20:20.405 329 11047.65 315.89 54493.64 88888.00 2015-11-25 08:20:20.905 329 11047.69 315.86 54493.63 88888.00 2015-11-25 08:20:21.406 329 11047.70 315.83 54493.62 88888.00 2015-11-25 08:20:21.906 329 11047.69 315.85 54493.54 88888.00 2015-11-25 08:20:22.406 329 11047.65 315.88 54493.61 88888.00 2015-11-25 08:20:22.906 329 11047.69 315.93 54493.60 88888.00 2015-11-25 08:20:23.406 329 11047.71 315.93 54493.56 88888.00 2015-11-25 08:20:23.906 329 11047.72 315.91 54493.46 88888.00 2015-11-25 08:20:24.406 329 11047.72 315.93 54493.45 88888.00 2015-11-25 08:20:24.906 329 11047.62 315.94 54493.49 88888.00 2015-11-25 08:20:25.406 329 11047.69 315.90 54493.49 88888.00 2015-11-25 08:20:25.906 329 11047.74 315.91 54493.52 88888.00 2015-11-25 08:20:26.406 329 11047.69 315.94 54493.57 88888.00 2015-11-25 08:20:26.906 329 11047.70 315.89 54493.59 88888.00 2015-11-25 08:20:27.406 329 11047.69 315.88 54493.55 88888.00 2015-11-25 08:20:27.906 329 11047.71 315.90 54493.55 88888.00 2015-11-25 08:20:28.406 329 11047.74 315.87 54493.55 88888.00 2015-11-25 08:20:28.906 329 11047.70 315.85 54493.56 88888.00 2015-11-25 08:20:29.406 329 11047.67 315.88 54493.48 88888.00 2015-11-25 08:20:29.906 329 11047.65 315.88 54493.48 88888.00 2015-11-25 08:20:30.406 329 11047.61 315.87 54493.49 88888.00 2015-11-25 08:20:30.906 329 11047.70 315.86 54493.49 88888.00 2015-11-25 08:20:31.406 329 11047.70 315.80 54493.49 88888.00 2015-11-25 08:20:31.906 329 11047.70 315.80 54493.48 88888.00 2015-11-25 08:20:32.406 329 11047.70 315.78 54493.51 88888.00 2015-11-25 08:20:32.906 329 11047.67 315.78 54493.48 88888.00 2015-11-25 08:20:33.406 329 11047.67 315.82 54493.43 88888.00 2015-11-25 08:20:33.906 329 11047.70 315.86 54493.43 88888.00 2015-11-25 08:20:34.406 329 11047.70 315.86 54493.42 88888.00 2015-11-25 08:20:34.906 329 11047.70 315.85 54493.44 88888.00 2015-11-25 08:20:35.406 329 11047.69 315.82 54493.40 88888.00 2015-11-25 08:20:35.906 329 11047.71 315.89 54493.37 88888.00 2015-11-25 08:20:36.406 329 11047.70 315.89 54493.34 88888.00 2015-11-25 08:20:36.906 329 11047.67 315.82 54493.35 88888.00 2015-11-25 08:20:37.406 329 11047.71 315.86 54493.21 88888.00 2015-11-25 08:20:37.906 329 11047.71 315.80 54493.21 88888.00 2015-11-25 08:20:38.406 329 11047.66 315.73 54493.35 88888.00 2015-11-25 08:20:38.906 329 11047.67 315.78 54493.35 88888.00 2015-11-25 08:20:39.406 329 11047.61 315.78 54493.33 88888.00 2015-11-25 08:20:39.906 329 11047.60 315.74 54493.36 88888.00 2015-11-25 08:20:40.406 329 11047.64 315.74 54493.31 88888.00 2015-11-25 08:20:40.906 329 11047.66 315.83 54493.34 88888.00 2015-11-25 08:20:41.406 329 11047.69 315.86 54493.26 88888.00 2015-11-25 08:20:41.906 329 11047.67 315.83 54493.22 88888.00 2015-11-25 08:20:42.406 329 11047.61 315.82 54493.22 88888.00 2015-11-25 08:20:42.906 329 11047.61 315.82 54493.29 88888.00 2015-11-25 08:20:43.406 329 11047.61 315.79 54493.28 88888.00 2015-11-25 08:20:43.906 329 11047.60 315.74 54493.36 88888.00 2015-11-25 08:20:44.406 329 11047.61 315.74 54493.55 88888.00 2015-11-25 08:20:44.906 329 11047.55 315.73 54493.88 88888.00 2015-11-25 08:20:45.406 329 11047.53 315.77 54493.74 88888.00 2015-11-25 08:20:45.906 329 11047.56 315.79 54493.74 88888.00 2015-11-25 08:20:46.406 329 11047.59 315.73 54493.78 88888.00 2015-11-25 08:20:46.906 329 11047.58 315.69 54493.71 88888.00 2015-11-25 08:20:47.406 329 11047.56 315.71 54493.65 88888.00 2015-11-25 08:20:47.906 329 11047.58 315.76 54493.62 88888.00 2015-11-25 08:20:48.406 329 11047.60 315.81 54493.54 88888.00 2015-11-25 08:20:48.906 329 11047.59 315.78 54493.12 88888.00 2015-11-25 08:20:49.406 329 11047.64 315.74 54492.99 88888.00 2015-11-25 08:20:49.906 329 11047.65 315.72 54493.02 88888.00 2015-11-25 08:20:50.406 329 11047.61 315.72 54493.03 88888.00 2015-11-25 08:20:50.906 329 11047.60 315.69 54493.11 88888.00 2015-11-25 08:20:51.406 329 11047.62 315.64 54493.24 88888.00 2015-11-25 08:20:51.906 329 11047.59 315.68 54493.27 88888.00 2015-11-25 08:20:52.406 329 11047.58 315.68 54493.24 88888.00 2015-11-25 08:20:52.906 329 11047.53 315.66 54493.25 88888.00 2015-11-25 08:20:53.406 329 11047.49 315.66 54493.26 88888.00 2015-11-25 08:20:53.906 329 11047.46 315.65 54493.34 88888.00 2015-11-25 08:20:54.406 329 11047.50 315.62 54493.36 88888.00 2015-11-25 08:20:54.906 329 11047.50 315.66 54493.37 88888.00 2015-11-25 08:20:55.406 329 11047.53 315.68 54493.39 88888.00 2015-11-25 08:20:55.906 329 11047.51 315.62 54493.36 88888.00 2015-11-25 08:20:56.406 329 11047.44 315.61 54493.30 88888.00 2015-11-25 08:20:56.906 329 11047.46 315.61 54493.34 88888.00 2015-11-25 08:20:57.406 329 11047.48 315.57 54493.44 88888.00 2015-11-25 08:20:57.906 329 11047.50 315.56 54493.44 88888.00 2015-11-25 08:20:58.406 329 11047.51 315.56 54493.44 88888.00 2015-11-25 08:20:58.906 329 11047.54 315.53 54493.44 88888.00 2015-11-25 08:20:59.406 329 11047.51 315.52 54493.43 88888.00 2015-11-25 08:20:59.906 329 11047.53 315.51 54493.43 88888.00 2015-11-25 08:21:00.406 329 11047.53 315.54 54493.47 88888.00 2015-11-25 08:21:00.906 329 11047.53 315.57 54493.49 88888.00 2015-11-25 08:21:01.406 329 11047.54 315.55 54493.48 88888.00 2015-11-25 08:21:01.906 329 11047.51 315.56 54493.48 88888.00 2015-11-25 08:21:02.406 329 11047.50 315.60 54493.53 88888.00 2015-11-25 08:21:02.906 329 11047.54 315.55 54493.56 88888.00 2015-11-25 08:21:03.406 329 11047.54 315.53 54493.64 88888.00 2015-11-25 08:21:03.906 329 11047.59 315.56 54493.72 88888.00 2015-11-25 08:21:04.406 329 11047.58 315.56 54493.66 88888.00 2015-11-25 08:21:04.906 329 11047.61 315.55 54493.64 88888.00 2015-11-25 08:21:05.406 329 11047.64 315.52 54493.63 88888.00 2015-11-25 08:21:05.906 329 11047.61 315.45 54493.65 88888.00 2015-11-25 08:21:06.406 329 11047.56 315.51 54493.65 88888.00 2015-11-25 08:21:06.906 329 11047.60 315.56 54493.73 88888.00 2015-11-25 08:21:07.406 329 11047.53 315.56 54493.70 88888.00 2015-11-25 08:21:07.906 329 11047.54 315.54 54493.62 88888.00 2015-11-25 08:21:08.406 329 11047.51 315.56 54493.56 88888.00 2015-11-25 08:21:08.906 329 11047.58 315.61 54493.56 88888.00 2015-11-25 08:21:09.406 329 11047.58 315.63 54493.54 88888.00 2015-11-25 08:21:09.906 329 11047.58 315.64 54493.61 88888.00 2015-11-25 08:21:10.406 329 11047.58 315.64 54493.63 88888.00 2015-11-25 08:21:10.906 329 11047.54 315.57 54493.69 88888.00 2015-11-25 08:21:11.406 329 11047.53 315.59 54493.65 88888.00 2015-11-25 08:21:11.906 329 11047.46 315.69 54493.63 88888.00 2015-11-25 08:21:12.406 329 11047.44 315.61 54493.64 88888.00 2015-11-25 08:21:12.906 329 11047.50 315.54 54493.59 88888.00 2015-11-25 08:21:13.406 329 11047.55 315.56 54493.63 88888.00 2015-11-25 08:21:13.906 329 11047.59 315.56 54493.65 88888.00 2015-11-25 08:21:14.406 329 11047.59 315.59 54493.73 88888.00 2015-11-25 08:21:14.906 329 11047.54 315.64 54493.75 88888.00 2015-11-25 08:21:15.406 329 11047.58 315.65 54493.77 88888.00 2015-11-25 08:21:15.906 329 11047.61 315.65 54493.77 88888.00 2015-11-25 08:21:16.406 329 11047.60 315.63 54493.78 88888.00 2015-11-25 08:21:16.906 329 11047.59 315.57 54493.79 88888.00 2015-11-25 08:21:17.406 329 11047.61 315.59 54493.82 88888.00 2015-11-25 08:21:17.906 329 11047.60 315.62 54493.75 88888.00 2015-11-25 08:21:18.406 329 11047.58 315.60 54493.78 88888.00 2015-11-25 08:21:18.906 329 11047.58 315.65 54493.73 88888.00 2015-11-25 08:21:19.406 329 11047.59 315.61 54493.57 88888.00 2015-11-25 08:21:19.906 329 11047.59 315.63 54493.65 88888.00 2015-11-25 08:21:20.406 329 11047.58 315.71 54493.73 88888.00 2015-11-25 08:21:20.906 329 11047.61 315.69 54493.72 88888.00 2015-11-25 08:21:21.406 329 11047.56 315.64 54493.77 88888.00 2015-11-25 08:21:21.906 329 11047.58 315.66 54493.75 88888.00 2015-11-25 08:21:22.406 329 11047.62 315.66 54493.81 88888.00 2015-11-25 08:21:22.906 329 11047.56 315.66 54493.79 88888.00 2015-11-25 08:21:23.406 329 11047.53 315.68 54493.81 88888.00 2015-11-25 08:21:23.906 329 11047.61 315.71 54493.79 88888.00 2015-11-25 08:21:24.406 329 11047.59 315.65 54493.73 88888.00 2015-11-25 08:21:24.906 329 11047.56 315.69 54493.73 88888.00 2015-11-25 08:21:25.406 329 11047.51 315.71 54493.68 88888.00 2015-11-25 08:21:25.906 329 11047.48 315.71 54493.66 88888.00 2015-11-25 08:21:26.406 329 11047.55 315.74 54493.68 88888.00 2015-11-25 08:21:26.906 329 11047.53 315.71 54493.66 88888.00 2015-11-25 08:21:27.406 329 11047.55 315.76 54493.71 88888.00 2015-11-25 08:21:27.906 329 11047.55 315.80 54493.66 88888.00 2015-11-25 08:21:28.406 329 11047.56 315.87 54493.59 88888.00 2015-11-25 08:21:28.906 329 11047.58 315.85 54493.68 88888.00 2015-11-25 08:21:29.406 329 11047.60 315.82 54493.73 88888.00 2015-11-25 08:21:29.906 329 11047.65 315.82 54493.74 88888.00 2015-11-25 08:21:30.406 329 11047.62 315.82 54493.71 88888.00 2015-11-25 08:21:30.906 329 11047.61 315.87 54493.75 88888.00 2015-11-25 08:21:31.406 329 11047.61 315.86 54493.80 88888.00 2015-11-25 08:21:31.906 329 11047.62 315.90 54493.81 88888.00 2015-11-25 08:21:32.406 329 11047.59 315.86 54493.80 88888.00 2015-11-25 08:21:32.906 329 11047.58 315.81 54493.80 88888.00 2015-11-25 08:21:33.406 329 11047.61 315.90 54493.74 88888.00 2015-11-25 08:21:33.906 329 11047.59 315.91 54493.71 88888.00 2015-11-25 08:21:34.406 329 11047.59 315.89 54493.79 88888.00 2015-11-25 08:21:34.906 329 11047.60 315.89 54493.82 88888.00 2015-11-25 08:21:35.406 329 11047.65 315.91 54493.81 88888.00 2015-11-25 08:21:35.906 329 11047.62 315.89 54493.84 88888.00 2015-11-25 08:21:36.406 329 11047.62 315.88 54493.83 88888.00 2015-11-25 08:21:36.906 329 11047.64 315.94 54493.74 88888.00 2015-11-25 08:21:37.406 329 11047.62 315.88 54493.72 88888.00 2015-11-25 08:21:37.906 329 11047.54 315.90 54493.75 88888.00 2015-11-25 08:21:38.406 329 11047.56 315.90 54493.73 88888.00 2015-11-25 08:21:38.906 329 11047.56 315.87 54493.80 88888.00 2015-11-25 08:21:39.406 329 11047.54 315.87 54493.83 88888.00 2015-11-25 08:21:39.906 329 11047.55 315.87 54493.81 88888.00 2015-11-25 08:21:40.406 329 11047.58 315.91 54493.79 88888.00 2015-11-25 08:21:40.906 329 11047.60 315.93 54493.65 88888.00 2015-11-25 08:21:41.406 329 11047.60 315.95 54493.59 88888.00 2015-11-25 08:21:41.906 329 11047.61 315.95 54493.63 88888.00 2015-11-25 08:21:42.406 329 11047.55 315.97 54493.64 88888.00 2015-11-25 08:21:42.906 329 11047.64 315.94 54493.70 88888.00 2015-11-25 08:21:43.406 329 11047.61 315.91 54493.70 88888.00 2015-11-25 08:21:43.906 329 11047.60 315.94 54493.70 88888.00 2015-11-25 08:21:44.406 329 11047.67 315.94 54493.65 88888.00 2015-11-25 08:21:44.906 329 11047.61 315.90 54493.68 88888.00 2015-11-25 08:21:45.406 329 11047.59 315.88 54493.68 88888.00 2015-11-25 08:21:45.906 329 11047.61 315.82 54493.65 88888.00 2015-11-25 08:21:46.406 329 11047.69 315.86 54493.64 88888.00 2015-11-25 08:21:46.906 329 11047.62 315.88 54493.70 88888.00 2015-11-25 08:21:47.406 329 11047.64 315.93 54493.72 88888.00 2015-11-25 08:21:47.906 329 11047.64 315.95 54493.71 88888.00 2015-11-25 08:21:48.406 329 11047.61 315.99 54493.69 88888.00 2015-11-25 08:21:48.906 329 11047.61 316.02 54493.61 88888.00 2015-11-25 08:21:49.406 329 11047.62 315.99 54493.63 88888.00 2015-11-25 08:21:49.906 329 11047.58 316.05 54493.66 88888.00 2015-11-25 08:21:50.406 329 11047.55 316.00 54493.65 88888.00 2015-11-25 08:21:50.906 329 11047.60 316.02 54493.65 88888.00 2015-11-25 08:21:51.406 329 11047.56 316.07 54493.68 88888.00 2015-11-25 08:21:51.906 329 11047.60 316.02 54493.68 88888.00 2015-11-25 08:21:52.406 329 11047.67 315.93 54493.63 88888.00 2015-11-25 08:21:52.906 329 11047.64 315.93 54493.63 88888.00 2015-11-25 08:21:53.406 329 11047.65 315.90 54493.57 88888.00 2015-11-25 08:21:53.906 329 11047.70 315.83 54493.56 88888.00 2015-11-25 08:21:54.406 329 11047.69 315.79 54493.59 88888.00 2015-11-25 08:21:54.906 329 11047.64 315.83 54493.52 88888.00 2015-11-25 08:21:55.406 329 11047.60 315.85 54493.49 88888.00 2015-11-25 08:21:55.906 329 11047.61 315.85 54493.54 88888.00 2015-11-25 08:21:56.406 329 11047.60 315.83 54493.53 88888.00 2015-11-25 08:21:56.906 329 11047.54 315.83 54493.53 88888.00 2015-11-25 08:21:57.406 329 11047.60 315.79 54493.49 88888.00 2015-11-25 08:21:57.906 329 11047.60 315.74 54493.55 88888.00 2015-11-25 08:21:58.406 329 11047.59 315.74 54493.53 88888.00 2015-11-25 08:21:58.906 329 11047.49 315.72 54493.56 88888.00 2015-11-25 08:21:59.406 329 11047.56 315.72 54493.56 88888.00 2015-11-25 08:21:59.906 329 11047.56 315.78 54493.57 88888.00 2015-11-25 08:22:00.406 329 11047.54 315.78 54493.54 88888.00 2015-11-25 08:22:00.906 329 11047.55 315.77 54493.62 88888.00 2015-11-25 08:22:01.406 329 11047.56 315.74 54493.59 88888.00 2015-11-25 08:22:01.906 329 11047.61 315.73 54493.52 88888.00 2015-11-25 08:22:02.406 329 11047.64 315.70 54493.51 88888.00 2015-11-25 08:22:02.906 329 11047.58 315.70 54493.55 88888.00 2015-11-25 08:22:03.406 329 11047.59 315.69 54493.51 88888.00 2015-11-25 08:22:03.906 329 11047.61 315.73 54493.51 88888.00 2015-11-25 08:22:04.406 329 11047.61 315.72 54493.51 88888.00 2015-11-25 08:22:04.906 329 11047.55 315.69 54493.52 88888.00 2015-11-25 08:22:05.406 329 11047.60 315.69 54493.56 88888.00 2015-11-25 08:22:05.906 329 11047.59 315.66 54493.61 88888.00 2015-11-25 08:22:06.406 329 11047.62 315.62 54493.55 88888.00 2015-11-25 08:22:06.906 329 11047.61 315.64 54493.53 88888.00 2015-11-25 08:22:07.406 329 11047.56 315.66 54493.56 88888.00 2015-11-25 08:22:07.906 329 11047.53 315.73 54493.48 88888.00 2015-11-25 08:22:08.406 329 11047.51 315.71 54493.48 88888.00 2015-11-25 08:22:08.906 329 11047.56 315.71 54493.52 88888.00 2015-11-25 08:22:09.406 329 11047.56 315.73 54493.53 88888.00 2015-11-25 08:22:09.906 329 11047.53 315.76 54493.59 88888.00 2015-11-25 08:22:10.406 329 11047.59 315.76 54493.60 88888.00 2015-11-25 08:22:10.906 329 11047.64 315.73 54493.56 88888.00 2015-11-25 08:22:11.406 329 11047.56 315.72 54493.55 88888.00 2015-11-25 08:22:11.906 329 11047.53 315.68 54493.53 88888.00 2015-11-25 08:22:12.406 329 11047.54 315.64 54493.45 88888.00 2015-11-25 08:22:12.906 329 11047.62 315.64 54493.45 88888.00 2015-11-25 08:22:13.406 329 11047.61 315.61 54493.47 88888.00 2015-11-25 08:22:13.906 329 11047.61 315.61 54493.46 88888.00 2015-11-25 08:22:14.406 329 11047.61 315.63 54493.55 88888.00 2015-11-25 08:22:14.906 329 11047.56 315.64 54493.62 88888.00 2015-11-25 08:22:15.406 329 11047.59 315.62 54493.54 88888.00 2015-11-25 08:22:15.906 329 11047.58 315.64 54493.48 88888.00 2015-11-25 08:22:16.406 329 11047.50 315.64 54493.53 88888.00 2015-11-25 08:22:16.906 329 11047.53 315.63 54493.54 88888.00 2015-11-25 08:22:17.406 329 11047.56 315.63 54493.52 88888.00 2015-11-25 08:22:17.906 329 11047.56 315.69 54493.56 88888.00 2015-11-25 08:22:18.406 329 11047.50 315.71 54493.61 88888.00 2015-11-25 08:22:18.906 329 11047.46 315.69 54493.66 88888.00 2015-11-25 08:22:19.406 329 11047.49 315.64 54493.71 88888.00 2015-11-25 08:22:19.906 329 11047.49 315.61 54493.68 88888.00 2015-11-25 08:22:20.406 329 11047.46 315.60 54493.62 88888.00 2015-11-25 08:22:20.906 329 11047.51 315.65 54493.63 88888.00 2015-11-25 08:22:21.406 329 11047.51 315.69 54493.63 88888.00 2015-11-25 08:22:21.906 329 11047.49 315.71 54493.65 88888.00 2015-11-25 08:22:22.406 329 11047.55 315.69 54493.64 88888.00 2015-11-25 08:22:22.906 329 11047.54 315.68 54493.64 88888.00 2015-11-25 08:22:23.406 329 11047.49 315.64 54493.63 88888.00 2015-11-25 08:22:23.906 329 11047.44 315.57 54493.64 88888.00 2015-11-25 08:22:24.406 329 11047.46 315.66 54493.62 88888.00 2015-11-25 08:22:24.906 329 11047.55 315.68 54493.55 88888.00 2015-11-25 08:22:25.406 329 11047.53 315.68 54493.53 88888.00 2015-11-25 08:22:25.906 329 11047.49 315.64 54493.55 88888.00 2015-11-25 08:22:26.406 329 11047.53 315.66 54493.61 88888.00 2015-11-25 08:22:26.906 329 11047.58 315.72 54493.66 88888.00 2015-11-25 08:22:27.406 329 11047.50 315.71 54493.79 88888.00 2015-11-25 08:22:27.906 329 11047.48 315.74 54493.79 88888.00 2015-11-25 08:22:28.406 329 11047.51 315.73 54493.74 88888.00 2015-11-25 08:22:28.906 329 11047.48 315.77 54493.73 88888.00 2015-11-25 08:22:29.406 329 11047.48 315.74 54493.69 88888.00 2015-11-25 08:22:29.906 329 11047.45 315.74 54493.70 88888.00 2015-11-25 08:22:30.406 329 11047.43 315.72 54493.71 88888.00 2015-11-25 08:22:30.906 329 11047.49 315.71 54493.73 88888.00 2015-11-25 08:22:31.406 329 11047.54 315.72 54493.77 88888.00 2015-11-25 08:22:31.906 329 11047.55 315.74 54493.71 88888.00 2015-11-25 08:22:32.406 329 11047.53 315.76 54493.69 88888.00 2015-11-25 08:22:32.906 329 11047.46 315.77 54493.72 88888.00 2015-11-25 08:22:33.406 329 11047.44 315.79 54493.86 88888.00 2015-11-25 08:22:33.906 329 11047.41 315.76 54494.17 88888.00 2015-11-25 08:22:34.406 329 11047.43 315.79 54494.18 88888.00 2015-11-25 08:22:34.906 329 11047.45 315.76 54494.13 88888.00 2015-11-25 08:22:35.406 329 11047.49 315.77 54494.08 88888.00 2015-11-25 08:22:35.906 329 11047.48 315.77 54493.99 88888.00 2015-11-25 08:22:36.406 329 11047.51 315.78 54493.92 88888.00 2015-11-25 08:22:36.906 329 11047.58 315.74 54493.81 88888.00 2015-11-25 08:22:37.406 329 11047.61 315.74 54493.45 88888.00 2015-11-25 08:22:37.906 329 11047.56 315.73 54493.38 88888.00 2015-11-25 08:22:38.406 329 11047.53 315.69 54493.42 88888.00 2015-11-25 08:22:38.906 329 11047.54 315.73 54493.55 88888.00 2015-11-25 08:22:39.406 329 11047.61 315.74 54493.63 88888.00 2015-11-25 08:22:39.906 329 11047.58 315.71 54493.62 88888.00 2015-11-25 08:22:40.406 329 11047.59 315.70 54493.64 88888.00 2015-11-25 08:22:40.906 329 11047.65 315.72 54493.61 88888.00 2015-11-25 08:22:41.406 329 11047.62 315.81 54493.63 88888.00 2015-11-25 08:22:41.906 329 11047.60 315.81 54493.66 88888.00 2015-11-25 08:22:42.406 329 11047.59 315.74 54493.74 88888.00 2015-11-25 08:22:42.906 329 11047.59 315.74 54493.80 88888.00 2015-11-25 08:22:43.406 329 11047.53 315.78 54493.74 88888.00 2015-11-25 08:22:43.906 329 11047.60 315.74 54493.70 88888.00 2015-11-25 08:22:44.406 329 11047.66 315.74 54493.65 88888.00 2015-11-25 08:22:44.906 329 11047.67 315.74 54493.69 88888.00 2015-11-25 08:22:45.406 329 11047.61 315.76 54493.68 88888.00 2015-11-25 08:22:45.906 329 11047.56 315.78 54493.68 88888.00 2015-11-25 08:22:46.406 329 11047.58 315.77 54493.71 88888.00 2015-11-25 08:22:46.906 329 11047.55 315.82 54493.68 88888.00 2015-11-25 08:22:47.406 329 11047.62 315.87 54493.64 88888.00 2015-11-25 08:22:47.906 329 11047.61 315.80 54493.68 88888.00 2015-11-25 08:22:48.406 329 11047.64 315.83 54493.70 88888.00 2015-11-25 08:22:48.906 329 11047.69 315.83 54493.65 88888.00 2015-11-25 08:22:49.406 329 11047.69 315.85 54493.68 88888.00 2015-11-25 08:22:49.906 329 11047.70 315.89 54493.71 88888.00 2015-11-25 08:22:50.406 329 11047.70 315.88 54493.65 88888.00 2015-11-25 08:22:50.906 329 11047.71 315.82 54493.62 88888.00 2015-11-25 08:22:51.406 329 11047.69 315.74 54493.70 88888.00 2015-11-25 08:22:51.906 329 11047.67 315.76 54493.79 88888.00 2015-11-25 08:22:52.406 329 11047.70 315.85 54493.75 88888.00 2015-11-25 08:22:52.906 329 11047.65 315.87 54493.71 88888.00 2015-11-25 08:22:53.406 329 11047.62 315.89 54493.71 88888.00 2015-11-25 08:22:53.906 329 11047.72 315.95 54493.75 88888.00 2015-11-25 08:22:54.406 329 11047.80 315.93 54493.84 88888.00 2015-11-25 08:22:54.906 329 11047.77 315.94 54493.78 88888.00 2015-11-25 08:22:55.406 329 11047.72 315.94 54493.73 88888.00 2015-11-25 08:22:55.906 329 11047.71 315.98 54493.70 88888.00 2015-11-25 08:22:56.406 329 11047.76 315.95 54493.71 88888.00 2015-11-25 08:22:56.906 329 11047.74 315.90 54493.74 88888.00 2015-11-25 08:22:57.406 329 11047.80 315.88 54493.75 88888.00 2015-11-25 08:22:57.906 329 11047.80 315.88 54493.81 88888.00 2015-11-25 08:22:58.406 329 11047.84 315.90 54493.84 88888.00 2015-11-25 08:22:58.906 329 11047.80 315.93 54493.74 88888.00 2015-11-25 08:22:59.406 329 11047.81 315.93 54493.63 88888.00 2015-11-25 08:22:59.906 329 11047.85 315.91 54493.61 88888.00 2015-11-25 08:23:00.406 329 11047.86 315.90 54493.82 88888.00 2015-11-25 08:23:00.906 329 11047.86 315.88 54493.84 88888.00 2015-11-25 08:23:01.406 329 11047.81 315.89 54493.54 88888.00 2015-11-25 08:23:01.906 329 11047.79 315.88 54493.52 88888.00 2015-11-25 08:23:02.406 329 11047.74 315.86 54493.72 88888.00 2015-11-25 08:23:02.906 329 11047.77 315.90 54493.78 88888.00 2015-11-25 08:23:03.406 329 11047.79 315.86 54493.69 88888.00 2015-11-25 08:23:03.906 329 11047.84 315.89 54493.65 88888.00 2015-11-25 08:23:04.406 329 11047.82 315.90 54493.68 88888.00 2015-11-25 08:23:04.906 329 11047.85 315.95 54493.66 88888.00 2015-11-25 08:23:05.406 329 11047.90 316.00 54493.63 88888.00 2015-11-25 08:23:05.906 329 11047.87 315.94 54493.63 88888.00 2015-11-25 08:23:06.406 329 11047.85 315.91 54493.66 88888.00 2015-11-25 08:23:06.906 329 11047.86 315.90 54493.69 88888.00 2015-11-25 08:23:07.406 329 11047.87 315.90 54493.62 88888.00 2015-11-25 08:23:07.906 329 11047.92 315.94 54493.63 88888.00 2015-11-25 08:23:08.406 329 11047.87 315.94 54493.56 88888.00 2015-11-25 08:23:08.906 329 11047.84 315.95 54493.53 88888.00 2015-11-25 08:23:09.406 329 11047.81 315.99 54493.52 88888.00 2015-11-25 08:23:09.906 329 11047.85 315.94 54493.54 88888.00 2015-11-25 08:23:10.406 329 11047.87 315.97 54493.54 88888.00 2015-11-25 08:23:10.906 329 11047.85 315.98 54493.55 88888.00 2015-11-25 08:23:11.406 329 11047.84 315.95 54493.59 88888.00 2015-11-25 08:23:11.906 329 11047.82 315.98 54493.63 88888.00 2015-11-25 08:23:12.406 329 11047.87 315.95 54493.62 88888.00 2015-11-25 08:23:12.906 329 11047.84 315.98 54493.59 88888.00 2015-11-25 08:23:13.406 329 11047.87 315.99 54493.54 88888.00 2015-11-25 08:23:13.906 329 11047.84 315.99 54493.54 88888.00 2015-11-25 08:23:14.406 329 11047.84 315.98 54493.56 88888.00 2015-11-25 08:23:14.906 329 11047.85 315.98 54493.57 88888.00 2015-11-25 08:23:15.406 329 11047.84 316.02 54493.55 88888.00 2015-11-25 08:23:15.906 329 11047.80 316.00 54493.59 88888.00 2015-11-25 08:23:16.406 329 11047.79 316.02 54493.55 88888.00 2015-11-25 08:23:16.906 329 11047.74 316.04 54493.60 88888.00 2015-11-25 08:23:17.406 329 11047.76 316.14 54493.55 88888.00 2015-11-25 08:23:17.906 329 11047.80 316.12 54493.52 88888.00 2015-11-25 08:23:18.406 329 11047.77 316.11 54493.60 88888.00 2015-11-25 08:23:18.906 329 11047.79 316.14 54493.57 88888.00 2015-11-25 08:23:19.406 329 11047.81 316.15 54493.56 88888.00 2015-11-25 08:23:19.906 329 11047.80 316.12 54493.56 88888.00 2015-11-25 08:23:20.406 329 11047.79 316.08 54493.55 88888.00 2015-11-25 08:23:20.906 329 11047.76 316.07 54493.53 88888.00 2015-11-25 08:23:21.406 329 11047.74 316.10 54493.57 88888.00 2015-11-25 08:23:21.906 329 11047.66 316.11 54493.64 88888.00 2015-11-25 08:23:22.406 329 11047.61 316.10 54493.62 88888.00 2015-11-25 08:23:22.906 329 11047.69 316.11 54493.63 88888.00 2015-11-25 08:23:23.406 329 11047.76 316.14 54493.60 88888.00 2015-11-25 08:23:23.906 329 11047.69 316.19 54493.55 88888.00 2015-11-25 08:23:24.406 329 11047.71 316.19 54493.52 88888.00 2015-11-25 08:23:24.906 329 11047.70 316.14 54493.48 88888.00 2015-11-25 08:23:25.406 329 11047.69 316.11 54493.49 88888.00 2015-11-25 08:23:25.906 329 11047.71 316.16 54493.44 88888.00 2015-11-25 08:23:26.407 329 11047.66 316.19 54493.46 88888.00 2015-11-25 08:23:26.907 329 11047.64 316.21 54493.47 88888.00 2015-11-25 08:23:27.407 329 11047.64 316.25 54493.48 88888.00 2015-11-25 08:23:27.907 329 11047.67 316.28 54493.54 88888.00 2015-11-25 08:23:28.407 329 11047.69 316.25 54493.60 88888.00 2015-11-25 08:23:28.907 329 11047.72 316.11 54493.62 88888.00 2015-11-25 08:23:29.407 329 11047.72 316.14 54493.59 88888.00 2015-11-25 08:23:29.907 329 11047.69 316.19 54493.59 88888.00 2015-11-25 08:23:30.407 329 11047.62 316.21 54493.57 88888.00 2015-11-25 08:23:30.907 329 11047.66 316.19 54493.65 88888.00 2015-11-25 08:23:31.407 329 11047.66 316.16 54493.70 88888.00 2015-11-25 08:23:31.907 329 11047.65 316.18 54493.64 88888.00 2015-11-25 08:23:32.407 329 11047.64 316.19 54493.61 88888.00 2015-11-25 08:23:32.907 329 11047.61 316.19 54493.63 88888.00 2015-11-25 08:23:33.407 329 11047.59 316.20 54493.66 88888.00 2015-11-25 08:23:33.907 329 11047.62 316.16 54493.70 88888.00 2015-11-25 08:23:34.407 329 11047.70 316.12 54493.79 88888.00 2015-11-25 08:23:34.907 329 11047.69 316.13 54493.77 88888.00 2015-11-25 08:23:35.407 329 11047.62 316.18 54493.71 88888.00 2015-11-25 08:23:35.907 329 11047.62 316.21 54493.73 88888.00 2015-11-25 08:23:36.407 329 11047.62 316.19 54493.75 88888.00 2015-11-25 08:23:36.907 329 11047.66 316.20 54493.73 88888.00 2015-11-25 08:23:37.407 329 11047.71 316.22 54493.74 88888.00 2015-11-25 08:23:37.907 329 11047.62 316.18 54493.75 88888.00 2015-11-25 08:23:38.407 329 11047.69 316.12 54493.72 88888.00 2015-11-25 08:23:38.907 329 11047.67 316.12 54493.65 88888.00 2015-11-25 08:23:39.407 329 11047.67 316.19 54493.69 88888.00 2015-11-25 08:23:39.907 329 11047.64 316.21 54493.66 88888.00 2015-11-25 08:23:40.407 329 11047.66 316.23 54493.71 88888.00 2015-11-25 08:23:40.907 329 11047.64 316.27 54493.74 88888.00 2015-11-25 08:23:41.407 329 11047.69 316.27 54493.71 88888.00 2015-11-25 08:23:41.907 329 11047.69 316.27 54493.72 88888.00 2015-11-25 08:23:42.407 329 11047.70 316.24 54493.66 88888.00 2015-11-25 08:23:42.907 329 11047.64 316.19 54493.73 88888.00 2015-11-25 08:23:43.407 329 11047.64 316.22 54493.74 88888.00 2015-11-25 08:23:43.907 329 11047.72 316.23 54493.78 88888.00 2015-11-25 08:23:44.407 329 11047.75 316.25 54493.77 88888.00 2015-11-25 08:23:44.907 329 11047.77 316.28 54493.69 88888.00 2015-11-25 08:23:45.407 329 11047.69 316.28 54493.70 88888.00 2015-11-25 08:23:45.907 329 11047.72 316.20 54493.68 88888.00 2015-11-25 08:23:46.407 329 11047.72 316.19 54493.70 88888.00 2015-11-25 08:23:46.907 329 11047.76 316.19 54493.70 88888.00 2015-11-25 08:23:47.407 329 11047.80 316.23 54493.71 88888.00 2015-11-25 08:23:47.907 329 11047.74 316.25 54493.75 88888.00 2015-11-25 08:23:48.407 329 11047.72 316.23 54493.74 88888.00 2015-11-25 08:23:48.907 329 11047.72 316.24 54493.72 88888.00 2015-11-25 08:23:49.407 329 11047.72 316.27 54493.74 88888.00 2015-11-25 08:23:49.907 329 11047.72 316.23 54493.77 88888.00 2015-11-25 08:23:50.407 329 11047.67 316.27 54493.80 88888.00 2015-11-25 08:23:50.907 329 11047.66 316.23 54493.82 88888.00 2015-11-25 08:23:51.407 329 11047.67 316.23 54493.81 88888.00 2015-11-25 08:23:51.907 329 11047.65 316.23 54493.78 88888.00 2015-11-25 08:23:52.407 329 11047.69 316.23 54493.79 88888.00 2015-11-25 08:23:52.907 329 11047.70 316.23 54493.77 88888.00 2015-11-25 08:23:53.407 329 11047.70 316.24 54493.73 88888.00 2015-11-25 08:23:53.907 329 11047.75 316.24 54493.74 88888.00 2015-11-25 08:23:54.407 329 11047.74 316.23 54493.73 88888.00 2015-11-25 08:23:54.907 329 11047.72 316.24 54493.66 88888.00 2015-11-25 08:23:55.407 329 11047.74 316.28 54493.66 88888.00 2015-11-25 08:23:55.907 329 11047.67 316.23 54493.62 88888.00 2015-11-25 08:23:56.407 329 11047.65 316.27 54493.68 88888.00 2015-11-25 08:23:56.907 329 11047.67 316.25 54493.66 88888.00 2015-11-25 08:23:57.407 329 11047.69 316.15 54493.66 88888.00 2015-11-25 08:23:57.907 329 11047.75 316.16 54493.62 88888.00 2015-11-25 08:23:58.407 329 11047.72 316.19 54493.63 88888.00 2015-11-25 08:23:58.907 329 11047.72 316.21 54493.69 88888.00 2015-11-25 08:23:59.407 329 11047.72 316.25 54493.72 88888.00 2015-11-25 08:23:59.907 329 11047.67 316.21 54493.75 88888.00 2015-11-25 08:24:00.407 329 11047.75 316.22 54493.72 88888.00 2015-11-25 08:24:00.907 329 11047.70 316.24 54493.66 88888.00 2015-11-25 08:24:01.407 329 11047.71 316.25 54493.66 88888.00 2015-11-25 08:24:01.907 329 11047.75 316.20 54493.63 88888.00 2015-11-25 08:24:02.407 329 11047.79 316.15 54493.55 88888.00 2015-11-25 08:24:02.907 329 11047.77 316.19 54493.52 88888.00 2015-11-25 08:24:03.407 329 11047.74 316.28 54493.60 88888.00 2015-11-25 08:24:03.907 329 11047.82 316.29 54493.64 88888.00 2015-11-25 08:24:04.407 329 11047.79 316.31 54493.59 88888.00 2015-11-25 08:24:04.907 329 11047.74 316.30 54493.56 88888.00 2015-11-25 08:24:05.407 329 11047.72 316.27 54493.62 88888.00 2015-11-25 08:24:05.907 329 11047.75 316.25 54493.54 88888.00 2015-11-25 08:24:06.407 329 11047.75 316.21 54493.46 88888.00 2015-11-25 08:24:06.907 329 11047.77 316.16 54493.39 88888.00 2015-11-25 08:24:07.407 329 11047.79 316.20 54493.43 88888.00 2015-11-25 08:24:07.907 329 11047.80 316.22 54493.45 88888.00 2015-11-25 08:24:08.407 329 11047.81 316.22 54493.46 88888.00 2015-11-25 08:24:08.907 329 11047.76 316.18 54493.45 88888.00 2015-11-25 08:24:09.407 329 11047.84 316.18 54493.49 88888.00 2015-11-25 08:24:09.907 329 11047.84 316.12 54493.55 88888.00 2015-11-25 08:24:10.407 329 11047.82 316.13 54493.54 88888.00 2015-11-25 08:24:10.907 329 11047.80 316.13 54493.47 88888.00 2015-11-25 08:24:11.407 329 11047.77 316.11 54493.47 88888.00 2015-11-25 08:24:11.907 329 11047.77 316.13 54493.47 88888.00 2015-11-25 08:24:12.407 329 11047.76 316.20 54493.46 88888.00 2015-11-25 08:24:12.907 329 11047.77 316.19 54493.45 88888.00 2015-11-25 08:24:13.407 329 11047.81 316.18 54493.44 88888.00 2015-11-25 08:24:13.907 329 11047.74 316.21 54493.48 88888.00 2015-11-25 08:24:14.407 329 11047.84 316.28 54493.46 88888.00 2015-11-25 08:24:14.907 329 11047.88 316.25 54493.46 88888.00 2015-11-25 08:24:15.407 329 11047.88 316.25 54493.45 88888.00 2015-11-25 08:24:15.907 329 11047.87 316.25 54493.44 88888.00 2015-11-25 08:24:16.407 329 11047.90 316.21 54493.39 88888.00 2015-11-25 08:24:16.907 329 11047.88 316.19 54493.36 88888.00 2015-11-25 08:24:17.407 329 11047.93 316.14 54493.43 88888.00 2015-11-25 08:24:17.907 329 11047.96 316.13 54493.43 88888.00 2015-11-25 08:24:18.407 329 11047.91 316.10 54493.49 88888.00 2015-11-25 08:24:18.907 329 11047.93 316.04 54493.48 88888.00 2015-11-25 08:24:19.407 329 11047.90 316.06 54493.69 88888.00 2015-11-25 08:24:19.907 329 11047.91 316.14 54493.81 88888.00 2015-11-25 08:24:20.407 329 11047.90 316.18 54493.74 88888.00 2015-11-25 08:24:20.907 329 11047.90 316.19 54493.65 88888.00 2015-11-25 08:24:21.407 329 11047.87 316.14 54493.63 88888.00 2015-11-25 08:24:21.907 329 11047.86 316.13 54493.56 88888.00 2015-11-25 08:24:22.407 329 11047.90 316.10 54493.62 88888.00 2015-11-25 08:24:22.907 329 11047.96 316.08 54493.21 88888.00 2015-11-25 08:24:23.407 329 11048.01 316.11 54492.99 88888.00 2015-11-25 08:24:23.907 329 11047.98 316.12 54493.01 88888.00 2015-11-25 08:24:24.407 329 11047.97 316.13 54493.09 88888.00 2015-11-25 08:24:24.907 329 11047.97 316.18 54493.18 88888.00 2015-11-25 08:24:25.407 329 11048.00 316.12 54493.21 88888.00 2015-11-25 08:24:25.907 329 11048.06 316.11 54493.24 88888.00 2015-11-25 08:24:26.407 329 11048.01 316.08 54493.26 88888.00 2015-11-25 08:24:26.907 329 11048.03 316.07 54493.29 88888.00 2015-11-25 08:24:27.407 329 11048.05 316.07 54493.31 88888.00 2015-11-25 08:24:27.907 329 11048.00 316.10 54493.29 88888.00 2015-11-25 08:24:28.407 329 11048.03 316.14 54493.22 88888.00 2015-11-25 08:24:28.907 329 11047.95 316.16 54493.25 88888.00 2015-11-25 08:24:29.407 329 11047.91 316.12 54493.30 88888.00 2015-11-25 08:24:29.907 329 11047.93 316.11 54493.37 88888.00 2015-11-25 08:24:30.407 329 11047.95 316.11 54493.33 88888.00 2015-11-25 08:24:30.907 329 11047.96 316.05 54493.30 88888.00 2015-11-25 08:24:31.407 329 11047.98 316.06 54493.26 88888.00 2015-11-25 08:24:31.907 329 11048.01 316.14 54493.25 88888.00 2015-11-25 08:24:32.407 329 11048.00 316.13 54493.14 88888.00 2015-11-25 08:24:32.907 329 11047.97 316.07 54493.21 88888.00 2015-11-25 08:24:33.407 329 11047.98 316.05 54493.25 88888.00 2015-11-25 08:24:33.907 329 11048.02 316.07 54493.26 88888.00 2015-11-25 08:24:34.407 329 11047.98 316.15 54493.31 88888.00 2015-11-25 08:24:34.907 329 11047.97 316.20 54493.30 88888.00 2015-11-25 08:24:35.407 329 11048.02 316.31 54493.33 88888.00 2015-11-25 08:24:35.907 329 11048.07 316.32 54493.36 88888.00 2015-11-25 08:24:36.407 329 11048.05 316.24 54493.34 88888.00 2015-11-25 08:24:36.907 329 11048.01 316.21 54493.30 88888.00 2015-11-25 08:24:37.407 329 11047.98 316.19 54493.28 88888.00 2015-11-25 08:24:37.907 329 11047.95 316.22 54493.35 88888.00 2015-11-25 08:24:38.407 329 11047.95 316.20 54493.38 88888.00 2015-11-25 08:24:38.907 329 11047.97 316.20 54493.46 88888.00 2015-11-25 08:24:39.407 329 11047.96 316.19 54493.47 88888.00 2015-11-25 08:24:39.907 329 11047.95 316.21 54493.47 88888.00 2015-11-25 08:24:40.407 329 11047.98 316.21 54493.42 88888.00 2015-11-25 08:24:40.907 329 11048.02 316.25 54493.43 88888.00 2015-11-25 08:24:41.407 329 11048.03 316.22 54493.43 88888.00 2015-11-25 08:24:41.907 329 11048.00 316.16 54493.42 88888.00 2015-11-25 08:24:42.407 329 11048.02 316.13 54493.39 88888.00 2015-11-25 08:24:42.907 329 11048.03 316.11 54493.37 88888.00 2015-11-25 08:24:43.407 329 11047.98 316.13 54493.37 88888.00 2015-11-25 08:24:43.907 329 11048.00 316.16 54493.40 88888.00 2015-11-25 08:24:44.407 329 11048.05 316.15 54493.43 88888.00 2015-11-25 08:24:44.907 329 11048.08 316.13 54493.49 88888.00 2015-11-25 08:24:45.407 329 11048.05 316.11 54493.44 88888.00 2015-11-25 08:24:45.907 329 11048.03 316.13 54493.35 88888.00 2015-11-25 08:24:46.407 329 11048.01 316.18 54493.28 88888.00 2015-11-25 08:24:46.907 329 11047.98 316.13 54493.33 88888.00 2015-11-25 08:24:47.407 329 11048.06 316.12 54493.37 88888.00 2015-11-25 08:24:47.907 329 11048.08 316.15 54493.35 88888.00 2015-11-25 08:24:48.407 329 11048.07 316.20 54493.55 88888.00 2015-11-25 08:24:48.907 329 11048.05 316.15 54493.44 88888.00 2015-11-25 08:24:49.407 329 11048.03 316.14 54493.33 88888.00 2015-11-25 08:24:49.907 329 11048.02 316.15 54493.36 88888.00 2015-11-25 08:24:50.407 329 11048.06 316.13 54493.38 88888.00 2015-11-25 08:24:50.907 329 11048.05 316.12 54493.35 88888.00 2015-11-25 08:24:51.407 329 11048.03 316.14 54493.36 88888.00 2015-11-25 08:24:51.907 329 11048.06 316.16 54493.36 88888.00 2015-11-25 08:24:52.407 329 11048.06 316.21 54493.35 88888.00 2015-11-25 08:24:52.907 329 11048.08 316.20 54493.38 88888.00 2015-11-25 08:24:53.407 329 11048.07 316.15 54493.43 88888.00 2015-11-25 08:24:53.907 329 11048.06 316.12 54493.38 88888.00 2015-11-25 08:24:54.407 329 11048.06 316.12 54493.48 88888.00 2015-11-25 08:24:54.907 329 11048.07 316.15 54493.49 88888.00 2015-11-25 08:24:55.407 329 11048.09 316.16 54493.43 88888.00 2015-11-25 08:24:55.907 329 11048.07 316.23 54493.39 88888.00 2015-11-25 08:24:56.407 329 11048.06 316.27 54493.40 88888.00 2015-11-25 08:24:56.907 329 11048.08 316.18 54493.38 88888.00 2015-11-25 08:24:57.407 329 11048.14 316.19 54493.45 88888.00 2015-11-25 08:24:57.907 329 11048.12 316.20 54493.48 88888.00 2015-11-25 08:24:58.407 329 11048.09 316.22 54493.40 88888.00 2015-11-25 08:24:58.907 329 11048.05 316.19 54493.44 88888.00 2015-11-25 08:24:59.407 329 11048.08 316.22 54493.49 88888.00 2015-11-25 08:24:59.907 329 11048.11 316.14 54493.44 88888.00 2015-11-25 08:25:00.407 329 11048.11 316.16 54493.39 88888.00 2015-11-25 08:25:00.907 329 11048.06 316.15 54493.37 88888.00 2015-11-25 08:25:01.407 329 11048.09 316.22 54493.42 88888.00 2015-11-25 08:25:01.907 329 11048.13 316.18 54493.44 88888.00 2015-11-25 08:25:02.407 329 11048.07 316.19 54493.39 88888.00 2015-11-25 08:25:02.907 329 11048.02 316.23 54493.43 88888.00 2015-11-25 08:25:03.407 329 11048.01 316.30 54493.39 88888.00 2015-11-25 08:25:03.907 329 11048.11 316.29 54493.38 88888.00 2015-11-25 08:25:04.407 329 11048.12 316.30 54493.43 88888.00 2015-11-25 08:25:04.907 329 11048.14 316.28 54493.42 88888.00 2015-11-25 08:25:05.407 329 11048.07 316.24 54493.48 88888.00 2015-11-25 08:25:05.907 329 11048.06 316.27 54493.49 88888.00 2015-11-25 08:25:06.407 329 11048.07 316.29 54493.48 88888.00 2015-11-25 08:25:06.907 329 11048.05 316.25 54493.55 88888.00 2015-11-25 08:25:07.407 329 11048.06 316.28 54493.56 88888.00 2015-11-25 08:25:07.907 329 11048.06 316.31 54493.51 88888.00 2015-11-25 08:25:08.407 329 11048.03 316.33 54493.53 88888.00 2015-11-25 08:25:08.907 329 11048.00 316.30 54493.29 88888.00 2015-11-25 08:25:09.407 329 11048.03 316.28 54493.42 88888.00 2015-11-25 08:25:09.907 329 11048.03 316.32 54493.48 88888.00 2015-11-25 08:25:10.407 329 11048.02 316.35 54493.51 88888.00 2015-11-25 08:25:10.907 329 11048.03 316.30 54493.52 88888.00 2015-11-25 08:25:11.407 329 11048.05 316.38 54493.53 88888.00 2015-11-25 08:25:11.907 329 11048.07 316.38 54493.56 88888.00 2015-11-25 08:25:12.407 329 11048.08 316.33 54493.55 88888.00 2015-11-25 08:25:12.907 329 11048.03 316.35 54493.51 88888.00 2015-11-25 08:25:13.407 329 11048.03 316.36 54493.46 88888.00 2015-11-25 08:25:13.907 329 11048.05 316.36 54493.45 88888.00 2015-11-25 08:25:14.407 329 11048.03 316.29 54493.49 88888.00 2015-11-25 08:25:14.907 329 11048.08 316.25 54493.49 88888.00 2015-11-25 08:25:15.407 329 11048.02 316.28 54493.40 88888.00 2015-11-25 08:25:15.907 329 11048.02 316.24 54493.33 88888.00 2015-11-25 08:25:16.407 329 11048.06 316.27 54493.36 88888.00 2015-11-25 08:25:16.907 329 11048.02 316.32 54493.38 88888.00 2015-11-25 08:25:17.407 329 11048.07 316.31 54493.37 88888.00 2015-11-25 08:25:17.907 329 11048.01 316.33 54493.44 88888.00 2015-11-25 08:25:18.407 329 11048.05 316.31 54493.37 88888.00 2015-11-25 08:25:18.907 329 11048.05 316.36 54493.36 88888.00 2015-11-25 08:25:19.407 329 11048.01 316.38 54493.38 88888.00 2015-11-25 08:25:19.907 329 11047.97 316.37 54493.36 88888.00 2015-11-25 08:25:20.407 329 11047.95 316.38 54493.37 88888.00 2015-11-25 08:25:20.907 329 11047.97 316.35 54493.28 88888.00 2015-11-25 08:25:21.407 329 11047.97 316.31 54493.31 88888.00 2015-11-25 08:25:21.907 329 11047.95 316.29 54493.39 88888.00 2015-11-25 08:25:22.407 329 11047.97 316.29 54493.33 88888.00 2015-11-25 08:25:22.907 329 11047.96 316.29 54493.27 88888.00 2015-11-25 08:25:23.407 329 11047.97 316.28 54493.29 88888.00 2015-11-25 08:25:23.907 329 11047.97 316.29 54493.39 88888.00 2015-11-25 08:25:24.407 329 11047.97 316.37 54493.34 88888.00 2015-11-25 08:25:24.907 329 11047.95 316.37 54493.29 88888.00 2015-11-25 08:25:25.407 329 11047.98 316.37 54493.30 88888.00 2015-11-25 08:25:25.907 329 11047.95 316.39 54493.39 88888.00 2015-11-25 08:25:26.407 329 11047.86 316.31 54493.34 88888.00 2015-11-25 08:25:26.907 329 11047.90 316.23 54493.31 88888.00 2015-11-25 08:25:27.407 329 11047.91 316.27 54493.33 88888.00 2015-11-25 08:25:27.907 329 11047.95 316.28 54493.27 88888.00 2015-11-25 08:25:28.407 329 11048.01 316.29 54493.30 88888.00 2015-11-25 08:25:28.907 329 11048.00 316.30 54493.30 88888.00 2015-11-25 08:25:29.407 329 11047.96 316.28 54493.31 88888.00 2015-11-25 08:25:29.907 329 11048.01 316.23 54493.24 88888.00 2015-11-25 08:25:30.407 329 11048.03 316.20 54493.20 88888.00 2015-11-25 08:25:30.907 329 11048.02 316.19 54493.20 88888.00 2015-11-25 08:25:31.407 329 11048.00 316.24 54493.26 88888.00 2015-11-25 08:25:31.907 329 11047.97 316.30 54493.19 88888.00 2015-11-25 08:25:32.407 329 11047.96 316.30 54493.24 88888.00 2015-11-25 08:25:32.907 329 11047.97 316.30 54493.27 88888.00 2015-11-25 08:25:33.407 329 11047.96 316.27 54493.26 88888.00 2015-11-25 08:25:33.907 329 11048.02 316.27 54493.25 88888.00 2015-11-25 08:25:34.407 329 11047.97 316.28 54493.27 88888.00 2015-11-25 08:25:34.907 329 11047.96 316.24 54493.27 88888.00 2015-11-25 08:25:35.407 329 11047.91 316.24 54493.35 88888.00 2015-11-25 08:25:35.907 329 11047.92 316.21 54493.30 88888.00 2015-11-25 08:25:36.407 329 11047.96 316.24 54493.29 88888.00 2015-11-25 08:25:36.907 329 11048.00 316.18 54493.31 88888.00 2015-11-25 08:25:37.407 329 11048.01 316.12 54493.33 88888.00 2015-11-25 08:25:37.907 329 11047.98 316.19 54493.34 88888.00 2015-11-25 08:25:38.407 329 11048.02 316.22 54493.28 88888.00 2015-11-25 08:25:38.907 329 11048.03 316.22 54493.27 88888.00 2015-11-25 08:25:39.407 329 11047.98 316.25 54493.27 88888.00 2015-11-25 08:25:39.907 329 11048.02 316.25 54493.26 88888.00 2015-11-25 08:25:40.407 329 11048.05 316.22 54493.19 88888.00 2015-11-25 08:25:40.907 329 11048.03 316.24 54493.16 88888.00 2015-11-25 08:25:41.407 329 11048.01 316.20 54493.14 88888.00 2015-11-25 08:25:41.907 329 11048.00 316.21 54493.11 88888.00 2015-11-25 08:25:42.407 329 11047.97 316.21 54493.17 88888.00 2015-11-25 08:25:42.907 329 11048.01 316.23 54493.36 88888.00 2015-11-25 08:25:43.407 329 11048.03 316.22 54493.31 88888.00 2015-11-25 08:25:43.907 329 11048.01 316.28 54493.29 88888.00 2015-11-25 08:25:44.407 329 11048.00 316.27 54493.24 88888.00 2015-11-25 08:25:44.907 329 11048.03 316.20 54493.25 88888.00 2015-11-25 08:25:45.407 329 11048.03 316.21 54493.28 88888.00 2015-11-25 08:25:45.907 329 11048.01 316.27 54493.26 88888.00 2015-11-25 08:25:46.407 329 11047.97 316.23 54493.24 88888.00 2015-11-25 08:25:46.907 329 11047.96 316.19 54493.27 88888.00 2015-11-25 08:25:47.407 329 11047.95 316.20 54493.34 88888.00 2015-11-25 08:25:47.907 329 11047.93 316.23 54493.27 88888.00 2015-11-25 08:25:48.407 329 11047.97 316.23 54493.30 88888.00 2015-11-25 08:25:48.907 329 11047.98 316.27 54493.33 88888.00 2015-11-25 08:25:49.407 329 11048.02 316.29 54493.28 88888.00 2015-11-25 08:25:49.907 329 11047.98 316.30 54493.24 88888.00 2015-11-25 08:25:50.407 329 11048.01 316.30 54493.28 88888.00 2015-11-25 08:25:50.907 329 11048.01 316.27 54493.24 88888.00 2015-11-25 08:25:51.407 329 11048.05 316.19 54493.17 88888.00 2015-11-25 08:25:51.907 329 11048.02 316.19 54493.17 88888.00 2015-11-25 08:25:52.407 329 11048.03 316.19 54493.21 88888.00 2015-11-25 08:25:52.907 329 11048.03 316.18 54493.25 88888.00 2015-11-25 08:25:53.407 329 11048.06 316.18 54493.28 88888.00 2015-11-25 08:25:53.907 329 11048.08 316.21 54493.37 88888.00 2015-11-25 08:25:54.407 329 11048.09 316.19 54493.29 88888.00 2015-11-25 08:25:54.907 329 11048.09 316.16 54493.25 88888.00 2015-11-25 08:25:55.407 329 11048.08 316.16 54493.22 88888.00 2015-11-25 08:25:55.907 329 11048.11 316.16 54493.27 88888.00 2015-11-25 08:25:56.407 329 11048.07 316.11 54493.28 88888.00 2015-11-25 08:25:56.907 329 11048.08 316.10 54493.28 88888.00 2015-11-25 08:25:57.407 329 11048.08 316.12 54493.26 88888.00 2015-11-25 08:25:57.907 329 11048.08 316.15 54493.24 88888.00 2015-11-25 08:25:58.407 329 11048.06 316.18 54493.20 88888.00 2015-11-25 08:25:58.907 329 11048.08 316.18 54493.20 88888.00 2015-11-25 08:25:59.407 329 11048.03 316.19 54493.18 88888.00 2015-11-25 08:25:59.907 329 11048.00 316.19 54493.25 88888.00 2015-11-25 08:26:00.407 329 11048.06 316.28 54493.30 88888.00 2015-11-25 08:26:00.907 329 11048.05 316.28 54493.34 88888.00 2015-11-25 08:26:01.407 329 11048.08 316.21 54493.35 88888.00 2015-11-25 08:26:01.907 329 11048.07 316.16 54493.35 88888.00 2015-11-25 08:26:02.407 329 11048.09 316.13 54493.34 88888.00 2015-11-25 08:26:02.907 329 11048.08 316.10 54493.33 88888.00 2015-11-25 08:26:03.407 329 11048.12 316.11 54493.31 88888.00 2015-11-25 08:26:03.907 329 11048.14 316.14 54493.29 88888.00 2015-11-25 08:26:04.407 329 11048.11 316.12 54493.25 88888.00 2015-11-25 08:26:04.907 329 11048.07 316.07 54493.22 88888.00 2015-11-25 08:26:05.407 329 11048.09 316.02 54493.22 88888.00 2015-11-25 08:26:05.907 329 11048.12 316.05 54493.25 88888.00 2015-11-25 08:26:06.407 329 11048.17 316.10 54493.25 88888.00 2015-11-25 08:26:06.907 329 11048.16 316.10 54493.21 88888.00 2015-11-25 08:26:07.407 329 11048.13 316.08 54493.30 88888.00 2015-11-25 08:26:07.907 329 11048.17 316.15 54493.31 88888.00 2015-11-25 08:26:08.407 329 11048.17 316.14 54493.28 88888.00 2015-11-25 08:26:08.907 329 11048.12 316.11 54493.29 88888.00 2015-11-25 08:26:09.407 329 11048.09 316.11 54493.21 88888.00 2015-11-25 08:26:09.907 329 11048.09 316.15 54493.17 88888.00 2015-11-25 08:26:10.407 329 11048.05 316.14 54493.14 88888.00 2015-11-25 08:26:10.907 329 11048.09 316.14 54493.19 88888.00 2015-11-25 08:26:11.407 329 11048.14 316.12 54493.28 88888.00 2015-11-25 08:26:11.907 329 11048.18 316.10 54493.22 88888.00 2015-11-25 08:26:12.407 329 11048.11 316.07 54493.34 88888.00 2015-11-25 08:26:12.907 329 11048.11 316.06 54493.44 88888.00 2015-11-25 08:26:13.407 329 11048.16 316.08 54493.37 88888.00 2015-11-25 08:26:13.907 329 11048.08 316.08 54493.66 88888.00 2015-11-25 08:26:14.407 329 11048.11 316.10 54493.72 88888.00 2015-11-25 08:26:14.907 329 11048.13 316.16 54493.62 88888.00 2015-11-25 08:26:15.407 329 11048.08 316.14 54493.52 88888.00 2015-11-25 08:26:15.907 329 11048.11 316.11 54493.43 88888.00 2015-11-25 08:26:16.407 329 11048.13 316.08 54493.43 88888.00 2015-11-25 08:26:16.907 329 11048.24 316.10 54493.14 88888.00 2015-11-25 08:26:17.407 329 11048.24 316.07 54492.87 88888.00 2015-11-25 08:26:17.907 329 11048.21 316.04 54492.89 88888.00 2015-11-25 08:26:18.407 329 11048.17 316.11 54492.99 88888.00 2015-11-25 08:26:18.907 329 11048.17 316.11 54493.00 88888.00 2015-11-25 08:26:19.407 329 11048.16 316.07 54493.01 88888.00 2015-11-25 08:26:19.907 329 11048.21 316.11 54493.01 88888.00 2015-11-25 08:26:20.407 329 11048.17 316.15 54493.00 88888.00 2015-11-25 08:26:20.907 329 11048.21 316.16 54493.08 88888.00 2015-11-25 08:26:21.407 329 11048.13 316.11 54493.09 88888.00 2015-11-25 08:26:21.907 329 11048.11 316.18 54493.14 88888.00 2015-11-25 08:26:22.407 329 11048.13 316.16 54493.21 88888.00 2015-11-25 08:26:22.907 329 11048.22 316.12 54493.22 88888.00 2015-11-25 08:26:23.407 329 11048.26 316.13 54493.26 88888.00 2015-11-25 08:26:23.907 329 11048.22 316.10 54493.25 88888.00 2015-11-25 08:26:24.407 329 11048.21 316.13 54493.24 88888.00 2015-11-25 08:26:24.907 329 11048.19 316.11 54493.22 88888.00 2015-11-25 08:26:25.407 329 11048.23 316.12 54493.18 88888.00 2015-11-25 08:26:25.907 329 11048.21 316.13 54493.19 88888.00 2015-11-25 08:26:26.407 329 11048.19 316.14 54493.21 88888.00 2015-11-25 08:26:26.907 329 11048.19 316.14 54493.21 88888.00 2015-11-25 08:26:27.407 329 11048.19 316.14 54493.22 88888.00 2015-11-25 08:26:27.907 329 11048.22 316.19 54493.20 88888.00 2015-11-25 08:26:28.407 329 11048.23 316.16 54493.17 88888.00 2015-11-25 08:26:28.907 329 11048.18 316.08 54493.16 88888.00 2015-11-25 08:26:29.407 329 11048.21 316.16 54493.16 88888.00 2015-11-25 08:26:29.907 329 11048.23 316.18 54493.27 88888.00 2015-11-25 08:26:30.407 329 11048.19 316.16 54493.33 88888.00 2015-11-25 08:26:30.907 329 11048.17 316.11 54493.26 88888.00 2015-11-25 08:26:31.408 329 11048.17 316.11 54493.24 88888.00 2015-11-25 08:26:31.908 329 11048.11 316.12 54493.26 88888.00 2015-11-25 08:26:32.408 329 11048.12 316.11 54493.27 88888.00 2015-11-25 08:26:32.908 329 11048.13 316.12 54493.29 88888.00 2015-11-25 08:26:33.408 329 11048.16 316.11 54493.29 88888.00 2015-11-25 08:26:33.908 329 11048.12 316.11 54493.35 88888.00 2015-11-25 08:26:34.408 329 11048.13 316.13 54493.35 88888.00 2015-11-25 08:26:34.908 329 11048.09 316.10 54493.38 88888.00 2015-11-25 08:26:35.408 329 11048.11 316.11 54493.39 88888.00 2015-11-25 08:26:35.908 329 11048.16 316.11 54493.39 88888.00 2015-11-25 08:26:36.408 329 11048.19 316.12 54493.36 88888.00 2015-11-25 08:26:36.908 329 11048.11 316.19 54493.37 88888.00 2015-11-25 08:26:37.408 329 11048.08 316.22 54493.38 88888.00 2015-11-25 08:26:37.908 329 11048.09 316.19 54493.39 88888.00 2015-11-25 08:26:38.408 329 11048.06 316.20 54493.46 88888.00 2015-11-25 08:26:38.908 329 11048.12 316.18 54493.46 88888.00 2015-11-25 08:26:39.408 329 11048.13 316.20 54493.42 88888.00 2015-11-25 08:26:39.908 329 11048.11 316.24 54493.33 88888.00 2015-11-25 08:26:40.408 329 11048.13 316.18 54493.26 88888.00 2015-11-25 08:26:40.908 329 11048.09 316.19 54493.29 88888.00 2015-11-25 08:26:41.408 329 11048.11 316.15 54493.30 88888.00 2015-11-25 08:26:41.908 329 11048.07 316.14 54493.28 88888.00 2015-11-25 08:26:42.408 329 11048.08 316.13 54493.31 88888.00 2015-11-25 08:26:42.908 329 11048.12 316.08 54493.29 88888.00 2015-11-25 08:26:43.408 329 11048.14 316.13 54493.24 88888.00 2015-11-25 08:26:43.908 329 11048.13 316.14 54493.19 88888.00 2015-11-25 08:26:44.408 329 11048.12 316.12 54493.20 88888.00 2015-11-25 08:26:44.908 329 11048.08 316.13 54493.28 88888.00 2015-11-25 08:26:45.408 329 11048.06 316.13 54493.34 88888.00 2015-11-25 08:26:45.908 329 11048.00 316.14 54493.26 88888.00 2015-11-25 08:26:46.408 329 11048.02 316.10 54493.28 88888.00 2015-11-25 08:26:46.908 329 11048.03 316.11 54493.30 88888.00 2015-11-25 08:26:47.408 329 11048.06 316.05 54493.28 88888.00 2015-11-25 08:26:47.908 329 11048.08 316.05 54493.30 88888.00 2015-11-25 08:26:48.408 329 11048.07 316.14 54493.33 88888.00 2015-11-25 08:26:48.908 329 11048.07 316.19 54493.37 88888.00 2015-11-25 08:26:49.408 329 11048.08 316.19 54493.45 88888.00 2015-11-25 08:26:49.908 329 11048.08 316.18 54493.38 88888.00 2015-11-25 08:26:50.408 329 11048.06 316.14 54493.45 88888.00 2015-11-25 08:26:50.908 329 11048.02 316.15 54493.53 88888.00 2015-11-25 08:26:51.408 329 11048.01 316.14 54493.46 88888.00 2015-11-25 08:26:51.908 329 11048.06 316.14 54493.38 88888.00 2015-11-25 08:26:52.408 329 11048.08 316.18 54493.43 88888.00 2015-11-25 08:26:52.908 329 11048.18 316.13 54493.38 88888.00 2015-11-25 08:26:53.408 329 11048.19 316.12 54493.30 88888.00 2015-11-25 08:26:53.908 329 11048.12 316.13 54493.31 88888.00 2015-11-25 08:26:54.408 329 11048.06 316.18 54493.35 88888.00 2015-11-25 08:26:54.908 329 11048.07 316.16 54493.30 88888.00 2015-11-25 08:26:55.408 329 11048.08 316.11 54493.26 88888.00 2015-11-25 08:26:55.908 329 11048.08 316.11 54493.29 88888.00 2015-11-25 08:26:56.408 329 11048.06 316.13 54493.28 88888.00 2015-11-25 08:26:56.908 329 11048.01 316.08 54493.27 88888.00 2015-11-25 08:26:57.408 329 11048.00 316.08 54493.29 88888.00 2015-11-25 08:26:57.908 329 11048.01 316.11 54493.31 88888.00 2015-11-25 08:26:58.408 329 11048.01 316.12 54493.31 88888.00 2015-11-25 08:26:58.908 329 11048.00 316.14 54493.34 88888.00 2015-11-25 08:26:59.408 329 11048.03 316.18 54493.35 88888.00 2015-11-25 08:26:59.908 329 11048.01 316.08 54493.22 88888.00 2015-11-25 08:27:00.408 329 11048.03 316.08 54493.14 88888.00 2015-11-25 08:27:00.908 329 11047.97 316.11 54493.21 88888.00 2015-11-25 08:27:01.408 329 11048.00 316.12 54493.21 88888.00 2015-11-25 08:27:01.908 329 11048.01 316.11 54493.26 88888.00 2015-11-25 08:27:02.408 329 11048.05 316.11 54493.20 88888.00 2015-11-25 08:27:02.908 329 11048.03 316.06 54493.14 88888.00 2015-11-25 08:27:03.408 329 11047.97 316.10 54493.19 88888.00 2015-11-25 08:27:03.908 329 11048.02 316.12 54493.14 88888.00 2015-11-25 08:27:04.408 329 11048.01 316.06 54493.10 88888.00 2015-11-25 08:27:04.908 329 11048.00 316.05 54492.99 88888.00 2015-11-25 08:27:05.408 329 11048.00 316.05 54493.12 88888.00 2015-11-25 08:27:05.908 329 11048.02 316.05 54493.16 88888.00 2015-11-25 08:27:06.408 329 11048.01 316.06 54493.12 88888.00 2015-11-25 08:27:06.908 329 11047.98 316.13 54493.17 88888.00 2015-11-25 08:27:07.408 329 11048.01 316.13 54493.18 88888.00 2015-11-25 08:27:07.908 329 11047.93 316.14 54493.18 88888.00 2015-11-25 08:27:08.408 329 11047.96 316.11 54493.20 88888.00 2015-11-25 08:27:08.908 329 11047.93 316.10 54493.24 88888.00 2015-11-25 08:27:09.408 329 11047.93 316.12 54493.24 88888.00 2015-11-25 08:27:09.908 329 11047.96 316.15 54493.20 88888.00 2015-11-25 08:27:10.408 329 11047.95 316.16 54493.24 88888.00 2015-11-25 08:27:10.908 329 11047.96 316.11 54493.17 88888.00 2015-11-25 08:27:11.408 329 11047.95 316.10 54493.16 88888.00 2015-11-25 08:27:11.908 329 11048.00 316.14 54493.13 88888.00 2015-11-25 08:27:12.408 329 11047.96 316.12 54493.13 88888.00 2015-11-25 08:27:12.908 329 11047.97 316.15 54493.28 88888.00 2015-11-25 08:27:13.408 329 11047.95 316.16 54493.33 88888.00 2015-11-25 08:27:13.908 329 11047.91 316.19 54493.35 88888.00 2015-11-25 08:27:14.408 329 11047.90 316.18 54493.31 88888.00 2015-11-25 08:27:14.908 329 11047.88 316.13 54493.31 88888.00 2015-11-25 08:27:15.408 329 11047.90 316.14 54493.35 88888.00 2015-11-25 08:27:15.908 329 11047.88 316.13 54493.35 88888.00 2015-11-25 08:27:16.408 329 11047.87 316.08 54493.36 88888.00 2015-11-25 08:27:16.908 329 11047.90 316.15 54493.34 88888.00 2015-11-25 08:27:17.408 329 11047.87 316.16 54493.27 88888.00 2015-11-25 08:27:17.908 329 11047.88 316.13 54493.28 88888.00 2015-11-25 08:27:18.408 329 11047.92 316.16 54493.37 88888.00 2015-11-25 08:27:18.908 329 11047.88 316.16 54493.35 88888.00 2015-11-25 08:27:19.408 329 11047.87 316.16 54493.33 88888.00 2015-11-25 08:27:19.908 329 11047.92 316.12 54493.31 88888.00 2015-11-25 08:27:20.408 329 11047.92 316.08 54493.31 88888.00 2015-11-25 08:27:20.908 329 11047.95 316.05 54493.30 88888.00 2015-11-25 08:27:21.408 329 11047.95 316.06 54493.38 88888.00 2015-11-25 08:27:21.908 329 11047.90 316.08 54493.40 88888.00 2015-11-25 08:27:22.408 329 11047.90 316.02 54493.37 88888.00 2015-11-25 08:27:22.908 329 11047.92 316.03 54493.36 88888.00 2015-11-25 08:27:23.408 329 11047.96 316.05 54493.29 88888.00 2015-11-25 08:27:23.908 329 11047.97 316.03 54493.31 88888.00 2015-11-25 08:27:24.408 329 11047.96 316.05 54493.38 88888.00 2015-11-25 08:27:24.908 329 11047.95 316.05 54493.43 88888.00 2015-11-25 08:27:25.408 329 11047.96 316.06 54493.38 88888.00 2015-11-25 08:27:25.908 329 11047.97 315.99 54493.38 88888.00 2015-11-25 08:27:26.408 329 11048.01 315.98 54493.37 88888.00 2015-11-25 08:27:26.908 329 11048.03 316.04 54493.34 88888.00 2015-11-25 08:27:27.408 329 11047.97 316.05 54493.30 88888.00 2015-11-25 08:27:27.908 329 11047.93 316.04 54493.31 88888.00 2015-11-25 08:27:28.408 329 11047.97 316.05 54493.33 88888.00 2015-11-25 08:27:28.908 329 11048.02 316.03 54493.20 88888.00 2015-11-25 08:27:29.408 329 11048.01 316.06 54493.11 88888.00 2015-11-25 08:27:29.908 329 11048.02 316.04 54493.13 88888.00 2015-11-25 08:27:30.408 329 11047.98 316.07 54493.29 88888.00 2015-11-25 08:27:30.908 329 11047.97 316.11 54493.43 88888.00 2015-11-25 08:27:31.408 329 11048.01 316.08 54493.43 88888.00 2015-11-25 08:27:31.908 329 11047.95 316.10 54493.38 88888.00 2015-11-25 08:27:32.408 329 11047.95 316.08 54493.36 88888.00 2015-11-25 08:27:32.908 329 11048.02 316.06 54493.38 88888.00 2015-11-25 08:27:33.408 329 11048.01 316.06 54493.39 88888.00 2015-11-25 08:27:33.908 329 11047.98 316.08 54493.35 88888.00 2015-11-25 08:27:34.408 329 11047.95 316.04 54493.28 88888.00 2015-11-25 08:27:34.908 329 11047.96 316.03 54493.28 88888.00 2015-11-25 08:27:35.408 329 11048.00 316.00 54493.31 88888.00 2015-11-25 08:27:35.908 329 11048.02 316.03 54493.31 88888.00 2015-11-25 08:27:36.408 329 11048.00 316.00 54493.34 88888.00 2015-11-25 08:27:36.908 329 11048.00 315.98 54493.27 88888.00 2015-11-25 08:27:37.408 329 11048.02 315.98 54493.29 88888.00 2015-11-25 08:27:37.908 329 11048.05 315.99 54493.35 88888.00 2015-11-25 08:27:38.408 329 11048.07 315.96 54493.31 88888.00 2015-11-25 08:27:38.908 329 11048.08 315.87 54493.35 88888.00 2015-11-25 08:27:39.408 329 11048.11 315.97 54493.34 88888.00 2015-11-25 08:27:39.908 329 11048.11 315.96 54493.27 88888.00 2015-11-25 08:27:40.408 329 11048.13 315.98 54493.25 88888.00 2015-11-25 08:27:40.908 329 11048.16 315.98 54493.22 88888.00 2015-11-25 08:27:41.408 329 11048.07 315.93 54493.26 88888.00 2015-11-25 08:27:41.908 329 11048.11 315.96 54493.25 88888.00 2015-11-25 08:27:42.408 329 11048.08 316.00 54493.28 88888.00 2015-11-25 08:27:42.908 329 11048.11 316.00 54493.26 88888.00 2015-11-25 08:27:43.408 329 11048.13 316.02 54493.34 88888.00 2015-11-25 08:27:43.908 329 11048.11 315.97 54493.31 88888.00 2015-11-25 08:27:44.408 329 11048.14 315.95 54493.28 88888.00 2015-11-25 08:27:44.908 329 11048.13 315.97 54493.26 88888.00 2015-11-25 08:27:45.408 329 11048.11 315.94 54493.20 88888.00 2015-11-25 08:27:45.908 329 11048.09 315.94 54493.19 88888.00 2015-11-25 08:27:46.408 329 11048.12 315.95 54493.20 88888.00 2015-11-25 08:27:46.908 329 11048.12 315.95 54493.20 88888.00 2015-11-25 08:27:47.408 329 11048.12 316.02 54493.20 88888.00 2015-11-25 08:27:47.908 329 11048.11 316.02 54493.19 88888.00 2015-11-25 08:27:48.408 329 11048.09 316.02 54493.24 88888.00 2015-11-25 08:27:48.908 329 11048.11 315.97 54493.22 88888.00 2015-11-25 08:27:49.408 329 11048.08 316.02 54493.12 88888.00 2015-11-25 08:27:49.908 329 11048.07 316.07 54493.17 88888.00 2015-11-25 08:27:50.408 329 11048.11 316.10 54493.26 88888.00 2015-11-25 08:27:50.908 329 11048.18 316.00 54493.21 88888.00 2015-11-25 08:27:51.408 329 11048.17 315.98 54493.20 88888.00 2015-11-25 08:27:51.908 329 11048.18 315.96 54493.26 88888.00 2015-11-25 08:27:52.408 329 11048.11 315.97 54493.21 88888.00 2015-11-25 08:27:52.908 329 11048.11 315.96 54493.19 88888.00 2015-11-25 08:27:53.408 329 11048.07 315.99 54493.22 88888.00 2015-11-25 08:27:53.908 329 11048.11 315.98 54493.28 88888.00 2015-11-25 08:27:54.408 329 11048.16 315.95 54493.21 88888.00 2015-11-25 08:27:54.908 329 11048.21 315.97 54493.20 88888.00 2015-11-25 08:27:55.408 329 11048.23 316.06 54493.21 88888.00 2015-11-25 08:27:55.908 329 11048.14 316.11 54493.19 88888.00 2015-11-25 08:27:56.408 329 11048.13 316.06 54493.31 88888.00 2015-11-25 08:27:56.908 329 11048.11 316.03 54493.40 88888.00 2015-11-25 08:27:57.408 329 11048.07 316.04 54493.51 88888.00 2015-11-25 08:27:57.908 329 11048.07 316.06 54493.72 88888.00 2015-11-25 08:27:58.408 329 11048.05 316.02 54493.78 88888.00 2015-11-25 08:27:58.908 329 11048.08 316.04 54493.69 88888.00 2015-11-25 08:27:59.408 329 11048.09 316.07 54493.63 88888.00 2015-11-25 08:27:59.908 329 11048.08 316.04 54493.57 88888.00 2015-11-25 08:28:00.408 329 11048.12 315.98 54493.43 88888.00 2015-11-25 08:28:00.908 329 11048.21 316.00 54493.18 88888.00 2015-11-25 08:28:01.408 329 11048.23 315.99 54492.86 88888.00 2015-11-25 08:28:01.908 329 11048.17 315.94 54492.94 88888.00 2015-11-25 08:28:02.408 329 11048.12 315.94 54493.09 88888.00 2015-11-25 08:28:02.908 329 11048.08 315.96 54493.07 88888.00 2015-11-25 08:28:03.408 329 11048.08 316.00 54493.09 88888.00 2015-11-25 08:28:03.908 329 11048.09 316.07 54493.09 88888.00 2015-11-25 08:28:04.408 329 11048.11 316.05 54493.12 88888.00 2015-11-25 08:28:04.908 329 11048.09 316.07 54493.18 88888.00 2015-11-25 08:28:05.408 329 11048.16 316.07 54493.16 88888.00 2015-11-25 08:28:05.908 329 11048.16 316.06 54493.16 88888.00 2015-11-25 08:28:06.408 329 11048.11 316.07 54493.19 88888.00 2015-11-25 08:28:06.908 329 11048.08 316.07 54493.19 88888.00 2015-11-25 08:28:07.408 329 11048.09 316.08 54493.22 88888.00 2015-11-25 08:28:07.908 329 11048.12 316.08 54493.18 88888.00 2015-11-25 08:28:08.408 329 11048.09 316.11 54493.20 88888.00 2015-11-25 08:28:08.908 329 11048.08 316.11 54493.22 88888.00 2015-11-25 08:28:09.408 329 11048.09 316.14 54493.24 88888.00 2015-11-25 08:28:09.908 329 11048.09 316.13 54493.28 88888.00 2015-11-25 08:28:10.408 329 11048.14 316.10 54493.26 88888.00 2015-11-25 08:28:10.908 329 11048.17 316.07 54493.33 88888.00 2015-11-25 08:28:11.408 329 11048.12 316.11 54493.37 88888.00 2015-11-25 08:28:11.908 329 11048.17 316.07 54493.40 88888.00 2015-11-25 08:28:12.408 329 11048.12 316.05 54493.40 88888.00 2015-11-25 08:28:12.908 329 11048.08 316.06 54493.37 88888.00 2015-11-25 08:28:13.408 329 11048.08 316.06 54493.37 88888.00 2015-11-25 08:28:13.908 329 11048.09 316.14 54493.44 88888.00 2015-11-25 08:28:14.408 329 11048.09 316.11 54493.44 88888.00 2015-11-25 08:28:14.908 329 11048.11 316.12 54493.51 88888.00 2015-11-25 08:28:15.408 329 11048.12 316.13 54493.56 88888.00 2015-11-25 08:28:15.908 329 11048.13 316.19 54493.57 88888.00 2015-11-25 08:28:16.408 329 11048.13 316.19 54493.48 88888.00 2015-11-25 08:28:16.908 329 11048.11 316.16 54493.49 88888.00 2015-11-25 08:28:17.408 329 11048.08 316.14 54493.52 88888.00 2015-11-25 08:28:17.908 329 11048.09 316.11 54493.56 88888.00 2015-11-25 08:28:18.408 329 11048.16 316.12 54493.49 88888.00 2015-11-25 08:28:18.908 329 11048.18 316.13 54493.51 88888.00 2015-11-25 08:28:19.408 329 11048.13 316.12 54493.46 88888.00 2015-11-25 08:28:19.908 329 11048.19 316.11 54493.46 88888.00 2015-11-25 08:28:20.408 329 11048.17 316.14 54493.47 88888.00 2015-11-25 08:28:20.908 329 11048.14 316.14 54493.49 88888.00 2015-11-25 08:28:21.408 329 11048.12 316.19 54493.54 88888.00 2015-11-25 08:28:21.908 329 11048.11 316.20 54493.55 88888.00 2015-11-25 08:28:22.408 329 11048.12 316.24 54493.51 88888.00 2015-11-25 08:28:22.908 329 11048.09 316.25 54493.51 88888.00 2015-11-25 08:28:23.408 329 11048.11 316.23 54493.47 88888.00 2015-11-25 08:28:23.908 329 11048.12 316.20 54493.48 88888.00 2015-11-25 08:28:24.408 329 11048.12 316.16 54493.51 88888.00 2015-11-25 08:28:24.908 329 11048.06 316.19 54493.56 88888.00 2015-11-25 08:28:25.408 329 11048.11 316.19 54493.55 88888.00 2015-11-25 08:28:25.908 329 11048.12 316.21 54493.48 88888.00 2015-11-25 08:28:26.408 329 11048.13 316.20 54493.52 88888.00 2015-11-25 08:28:26.908 329 11048.12 316.20 54493.55 88888.00 2015-11-25 08:28:27.408 329 11048.12 316.16 54493.56 88888.00 2015-11-25 08:28:27.908 329 11048.13 316.16 54493.52 88888.00 2015-11-25 08:28:28.408 329 11048.14 316.14 54493.47 88888.00 2015-11-25 08:28:28.908 329 11048.13 316.16 54493.47 88888.00 2015-11-25 08:28:29.408 329 11048.12 316.14 54493.51 88888.00 2015-11-25 08:28:29.908 329 11048.08 316.15 54493.42 88888.00 2015-11-25 08:28:30.408 329 11048.11 316.15 54493.44 88888.00 2015-11-25 08:28:30.908 329 11048.08 316.20 54493.49 88888.00 2015-11-25 08:28:31.408 329 11048.03 316.16 54493.54 88888.00 2015-11-25 08:28:31.908 329 11048.09 316.13 54493.51 88888.00 2015-11-25 08:28:32.408 329 11048.11 316.15 54493.43 88888.00 2015-11-25 08:28:32.908 329 11048.12 316.16 54493.42 88888.00 2015-11-25 08:28:33.408 329 11048.13 316.19 54493.46 88888.00 2015-11-25 08:28:33.908 329 11048.14 316.19 54493.43 88888.00 2015-11-25 08:28:34.408 329 11048.11 316.14 54493.46 88888.00 2015-11-25 08:28:34.908 329 11048.14 316.12 54493.47 88888.00 2015-11-25 08:28:35.408 329 11048.21 316.14 54493.51 88888.00 2015-11-25 08:28:35.908 329 11048.14 316.21 54493.55 88888.00 2015-11-25 08:28:36.408 329 11048.09 316.22 54493.59 88888.00 2015-11-25 08:28:36.908 329 11048.11 316.20 54493.62 88888.00 2015-11-25 08:28:37.408 329 11048.07 316.18 54493.59 88888.00 2015-11-25 08:28:37.908 329 11048.09 316.22 54493.56 88888.00 2015-11-25 08:28:38.408 329 11048.07 316.23 54493.55 88888.00 2015-11-25 08:28:38.908 329 11048.07 316.29 54493.59 88888.00 2015-11-25 08:28:39.408 329 11048.09 316.29 54493.65 88888.00 2015-11-25 08:28:39.908 329 11048.05 316.29 54493.69 88888.00 2015-11-25 08:28:40.408 329 11048.06 316.32 54493.66 88888.00 2015-11-25 08:28:40.908 329 11048.08 316.35 54493.64 88888.00 2015-11-25 08:28:41.408 329 11048.06 316.30 54493.60 88888.00 2015-11-25 08:28:41.908 329 11048.07 316.35 54493.68 88888.00 2015-11-25 08:28:42.408 329 11048.05 316.36 54493.65 88888.00 2015-11-25 08:28:42.908 329 11048.05 316.31 54493.61 88888.00 2015-11-25 08:28:43.408 329 11048.07 316.35 54493.60 88888.00 2015-11-25 08:28:43.908 329 11048.07 316.39 54493.61 88888.00 2015-11-25 08:28:44.408 329 11048.02 316.42 54493.65 88888.00 2015-11-25 08:28:44.908 329 11048.01 316.38 54493.64 88888.00 2015-11-25 08:28:45.408 329 11048.11 316.31 54493.66 88888.00 2015-11-25 08:28:45.908 329 11048.12 316.35 54493.66 88888.00 2015-11-25 08:28:46.408 329 11048.14 316.38 54493.59 88888.00 2015-11-25 08:28:46.908 329 11048.11 316.35 54493.53 88888.00 2015-11-25 08:28:47.408 329 11048.06 316.37 54493.51 88888.00 2015-11-25 08:28:47.908 329 11048.07 316.41 54493.49 88888.00 2015-11-25 08:28:48.408 329 11048.09 316.52 54493.49 88888.00 2015-11-25 08:28:48.908 329 11048.08 316.55 54493.51 88888.00 2015-11-25 08:28:49.408 329 11048.01 316.48 54493.62 88888.00 2015-11-25 08:28:49.908 329 11047.98 316.42 54493.60 88888.00 2015-11-25 08:28:50.408 329 11048.02 316.42 54493.54 88888.00 2015-11-25 08:28:50.908 329 11048.01 316.47 54493.53 88888.00 2015-11-25 08:28:51.408 329 11048.00 316.44 54493.52 88888.00 2015-11-25 08:28:51.908 329 11048.01 316.38 54493.53 88888.00 2015-11-25 08:28:52.408 329 11047.98 316.39 54493.68 88888.00 2015-11-25 08:28:52.908 329 11047.95 316.37 54493.70 88888.00 2015-11-25 08:28:53.408 329 11047.97 316.38 54493.64 88888.00 2015-11-25 08:28:53.908 329 11047.93 316.36 54493.57 88888.00 2015-11-25 08:28:54.408 329 11047.98 316.37 54493.59 88888.00 2015-11-25 08:28:54.908 329 11047.98 316.37 54493.53 88888.00 2015-11-25 08:28:55.408 329 11047.97 316.32 54493.45 88888.00 2015-11-25 08:28:55.908 329 11047.93 316.30 54493.49 88888.00 2015-11-25 08:28:56.408 329 11048.01 316.32 54493.55 88888.00 2015-11-25 08:28:56.908 329 11047.98 316.35 54493.64 88888.00 2015-11-25 08:28:57.408 329 11048.03 316.33 54493.64 88888.00 2015-11-25 08:28:57.908 329 11048.07 316.32 54493.65 88888.00 2015-11-25 08:28:58.408 329 11048.06 316.37 54493.65 88888.00 2015-11-25 08:28:58.908 329 11048.06 316.40 54493.65 88888.00 2015-11-25 08:28:59.408 329 11048.05 316.41 54493.66 88888.00 2015-11-25 08:28:59.908 329 11048.02 316.40 54493.69 88888.00 2015-11-25 08:29:00.408 329 11047.97 316.36 54493.62 88888.00 2015-11-25 08:29:00.908 329 11047.96 316.33 54493.59 88888.00 2015-11-25 08:29:01.408 329 11048.00 316.37 54493.54 88888.00 2015-11-25 08:29:01.908 329 11048.01 316.39 54493.61 88888.00 2015-11-25 08:29:02.408 329 11048.07 316.39 54493.68 88888.00 2015-11-25 08:29:02.908 329 11048.05 316.44 54493.68 88888.00 2015-11-25 08:29:03.408 329 11048.01 316.39 54493.61 88888.00 2015-11-25 08:29:03.908 329 11047.92 316.33 54493.56 88888.00 2015-11-25 08:29:04.408 329 11047.91 316.30 54493.57 88888.00 2015-11-25 08:29:04.908 329 11047.98 316.31 54493.53 88888.00 2015-11-25 08:29:05.408 329 11048.02 316.39 54493.47 88888.00 2015-11-25 08:29:05.908 329 11048.06 316.39 54493.44 88888.00 2015-11-25 08:29:06.408 329 11048.09 316.39 54493.46 88888.00 2015-11-25 08:29:06.908 329 11048.07 316.33 54493.46 88888.00 2015-11-25 08:29:07.408 329 11048.03 316.32 54493.44 88888.00 2015-11-25 08:29:07.908 329 11048.09 316.31 54493.42 88888.00 2015-11-25 08:29:08.408 329 11048.13 316.32 54493.51 88888.00 2015-11-25 08:29:08.908 329 11048.17 316.36 54493.57 88888.00 2015-11-25 08:29:09.408 329 11048.14 316.32 54493.55 88888.00 2015-11-25 08:29:09.908 329 11048.08 316.35 54493.48 88888.00 2015-11-25 08:29:10.408 329 11048.08 316.38 54493.48 88888.00 2015-11-25 08:29:10.908 329 11048.06 316.35 54493.48 88888.00 2015-11-25 08:29:11.408 329 11048.02 316.35 54493.54 88888.00 2015-11-25 08:29:11.908 329 11048.09 316.36 54493.54 88888.00 2015-11-25 08:29:12.408 329 11048.09 316.36 54493.53 88888.00 2015-11-25 08:29:12.908 329 11048.09 316.32 54493.55 88888.00 2015-11-25 08:29:13.408 329 11048.11 316.29 54493.57 88888.00 2015-11-25 08:29:13.908 329 11048.11 316.29 54493.55 88888.00 2015-11-25 08:29:14.408 329 11048.11 316.29 54493.48 88888.00 2015-11-25 08:29:14.908 329 11048.11 316.32 54493.51 88888.00 2015-11-25 08:29:15.408 329 11048.09 316.30 54493.49 88888.00 2015-11-25 08:29:15.908 329 11048.12 316.35 54493.48 88888.00 2015-11-25 08:29:16.408 329 11048.11 316.32 54493.55 88888.00 2015-11-25 08:29:16.908 329 11048.13 316.31 54493.51 88888.00 2015-11-25 08:29:17.408 329 11048.11 316.35 54493.52 88888.00 2015-11-25 08:29:17.908 329 11048.07 316.33 54493.57 88888.00 2015-11-25 08:29:18.408 329 11048.11 316.32 54493.53 88888.00 2015-11-25 08:29:18.908 329 11048.13 316.36 54493.48 88888.00 2015-11-25 08:29:19.408 329 11048.11 316.32 54493.43 88888.00 2015-11-25 08:29:19.908 329 11048.09 316.29 54493.46 88888.00 2015-11-25 08:29:20.408 329 11048.14 316.25 54493.47 88888.00 2015-11-25 08:29:20.908 329 11048.19 316.32 54493.47 88888.00 2015-11-25 08:29:21.408 329 11048.17 316.35 54493.46 88888.00 2015-11-25 08:29:21.908 329 11048.13 316.32 54493.43 88888.00 2015-11-25 08:29:22.408 329 11048.06 316.39 54493.47 88888.00 2015-11-25 08:29:22.908 329 11048.08 316.39 54493.48 88888.00 2015-11-25 08:29:23.408 329 11048.09 316.44 54493.46 88888.00 2015-11-25 08:29:23.908 329 11048.11 316.42 54493.46 88888.00 2015-11-25 08:29:24.408 329 11048.16 316.44 54493.40 88888.00 2015-11-25 08:29:24.908 329 11048.18 316.44 54493.46 88888.00 2015-11-25 08:29:25.408 329 11048.19 316.45 54493.43 88888.00 2015-11-25 08:29:25.908 329 11048.19 316.42 54493.46 88888.00 2015-11-25 08:29:26.408 329 11048.19 316.37 54493.53 88888.00 2015-11-25 08:29:26.908 329 11048.17 316.35 54493.51 88888.00 2015-11-25 08:29:27.408 329 11048.14 316.33 54493.51 88888.00 2015-11-25 08:29:27.908 329 11048.13 316.32 54493.48 88888.00 2015-11-25 08:29:28.408 329 11048.17 316.33 54493.48 88888.00 2015-11-25 08:29:28.908 329 11048.19 316.38 54493.45 88888.00 2015-11-25 08:29:29.408 329 11048.19 316.38 54493.42 88888.00 2015-11-25 08:29:29.908 329 11048.18 316.39 54493.43 88888.00 2015-11-25 08:29:30.408 329 11048.21 316.46 54493.44 88888.00 2015-11-25 08:29:30.908 329 11048.22 316.52 54493.47 88888.00 2015-11-25 08:29:31.409 329 11048.16 316.50 54493.45 88888.00 2015-11-25 08:29:31.909 329 11048.23 316.46 54493.38 88888.00 2015-11-25 08:29:32.409 329 11048.26 316.48 54493.38 88888.00 2015-11-25 08:29:32.909 329 11048.21 316.50 54493.35 88888.00 2015-11-25 08:29:33.409 329 11048.19 316.48 54493.31 88888.00 2015-11-25 08:29:33.909 329 11048.21 316.50 54493.36 88888.00 2015-11-25 08:29:34.409 329 11048.21 316.45 54493.28 88888.00 2015-11-25 08:29:34.909 329 11048.19 316.44 54493.33 88888.00 2015-11-25 08:29:35.409 329 11048.21 316.39 54493.34 88888.00 2015-11-25 08:29:35.909 329 11048.24 316.39 54493.37 88888.00 2015-11-25 08:29:36.409 329 11048.27 316.42 54493.29 88888.00 2015-11-25 08:29:36.909 329 11048.26 316.38 54493.19 88888.00 2015-11-25 08:29:37.409 329 11048.23 316.38 54493.22 88888.00 2015-11-25 08:29:37.909 329 11048.27 316.45 54493.33 88888.00 2015-11-25 08:29:38.409 329 11048.24 316.38 54493.37 88888.00 2015-11-25 08:29:38.909 329 11048.23 316.32 54493.34 88888.00 2015-11-25 08:29:39.409 329 11048.26 316.41 54493.37 88888.00 2015-11-25 08:29:39.909 329 11048.26 316.45 54493.43 88888.00 2015-11-25 08:29:40.409 329 11048.26 316.41 54493.38 88888.00 2015-11-25 08:29:40.909 329 11048.23 316.42 54493.39 88888.00 2015-11-25 08:29:41.409 329 11048.21 316.39 54493.31 88888.00 2015-11-25 08:29:41.909 329 11048.23 316.40 54493.28 88888.00 2015-11-25 08:29:42.409 329 11048.22 316.45 54493.36 88888.00 2015-11-25 08:29:42.909 329 11048.22 316.46 54493.40 88888.00 2015-11-25 08:29:43.409 329 11048.23 316.42 54493.40 88888.00 2015-11-25 08:29:43.909 329 11048.24 316.45 54493.37 88888.00 2015-11-25 08:29:44.409 329 11048.23 316.47 54493.31 88888.00 2015-11-25 08:29:44.909 329 11048.18 316.47 54493.35 88888.00 2015-11-25 08:29:45.409 329 11048.18 316.42 54493.40 88888.00 2015-11-25 08:29:45.909 329 11048.23 316.52 54493.43 88888.00 2015-11-25 08:29:46.409 329 11048.17 316.54 54493.77 88888.00 2015-11-25 08:29:46.909 329 11048.17 316.56 54493.84 88888.00 2015-11-25 08:29:47.409 329 11048.19 316.58 54493.72 88888.00 2015-11-25 08:29:47.909 329 11048.19 316.61 54493.64 88888.00 2015-11-25 08:29:48.409 329 11048.17 316.59 54493.79 88888.00 2015-11-25 08:29:48.909 329 11048.18 316.59 54493.78 88888.00 2015-11-25 08:29:49.409 329 11048.21 316.50 54493.66 88888.00 2015-11-25 08:29:49.909 329 11048.22 316.52 54493.57 88888.00 2015-11-25 08:29:50.409 329 11048.22 316.52 54493.13 88888.00 2015-11-25 08:29:50.909 329 11048.26 316.52 54493.01 88888.00 2015-11-25 08:29:51.409 329 11048.26 316.50 54493.13 88888.00 2015-11-25 08:29:51.909 329 11048.27 316.49 54493.12 88888.00 2015-11-25 08:29:52.409 329 11048.26 316.54 54493.24 88888.00 2015-11-25 08:29:52.909 329 11048.24 316.59 54493.30 88888.00 2015-11-25 08:29:53.409 329 11048.28 316.54 54493.27 88888.00 2015-11-25 08:29:53.909 329 11048.32 316.52 54493.31 88888.00 2015-11-25 08:29:54.409 329 11048.26 316.48 54493.39 88888.00 2015-11-25 08:29:54.909 329 11048.24 316.44 54493.38 88888.00 2015-11-25 08:29:55.409 329 11048.27 316.54 54493.35 88888.00 2015-11-25 08:29:55.909 329 11048.27 316.58 54493.34 88888.00 2015-11-25 08:29:56.409 329 11048.30 316.56 54493.34 88888.00 2015-11-25 08:29:56.909 329 11048.27 316.52 54493.37 88888.00 2015-11-25 08:29:57.409 329 11048.27 316.52 54493.38 88888.00 2015-11-25 08:29:57.909 329 11048.22 316.55 54493.34 88888.00 2015-11-25 08:29:58.409 329 11048.17 316.61 54493.38 88888.00 2015-11-25 08:29:58.909 329 11048.17 316.62 54493.39 88888.00 2015-11-25 08:29:59.409 329 11048.22 316.57 54493.36 88888.00 2015-11-25 08:29:59.909 329 11048.21 316.61 54493.37 88888.00 2015-11-25 08:30:00.409 329 11048.23 316.58 54493.44 88888.00 2015-11-25 08:30:00.909 329 11048.21 316.56 54493.49 88888.00 2015-11-25 08:30:01.409 329 11048.22 316.52 54493.47 88888.00 2015-11-25 08:30:01.909 329 11048.23 316.50 54493.48 88888.00 2015-11-25 08:30:02.409 329 11048.18 316.53 54493.47 88888.00 2015-11-25 08:30:02.909 329 11048.19 316.59 54493.37 88888.00 2015-11-25 08:30:03.409 329 11048.24 316.54 54493.37 88888.00 2015-11-25 08:30:03.909 329 11048.22 316.53 54493.35 88888.00 2015-11-25 08:30:04.409 329 11048.23 316.56 54493.33 88888.00 2015-11-25 08:30:04.909 329 11048.19 316.56 54493.36 88888.00 2015-11-25 08:30:05.409 329 11048.23 316.50 54493.40 88888.00 2015-11-25 08:30:05.909 329 11048.26 316.58 54493.37 88888.00 2015-11-25 08:30:06.409 329 11048.24 316.65 54493.31 88888.00 2015-11-25 08:30:06.909 329 11048.23 316.61 54493.33 88888.00 2015-11-25 08:30:07.409 329 11048.23 316.49 54493.28 88888.00 2015-11-25 08:30:07.909 329 11048.24 316.52 54493.26 88888.00 2015-11-25 08:30:08.409 329 11048.18 316.56 54493.29 88888.00 2015-11-25 08:30:08.909 329 11048.21 316.57 54493.37 88888.00 2015-11-25 08:30:09.409 329 11048.19 316.55 54493.37 88888.00 2015-11-25 08:30:09.909 329 11048.22 316.56 54493.31 88888.00 2015-11-25 08:30:10.409 329 11048.23 316.57 54493.38 88888.00 2015-11-25 08:30:10.909 329 11048.23 316.56 54493.36 88888.00 2015-11-25 08:30:11.409 329 11048.22 316.54 54493.34 88888.00 2015-11-25 08:30:11.909 329 11048.21 316.55 54493.35 88888.00 2015-11-25 08:30:12.409 329 11048.22 316.53 54493.34 88888.00 2015-11-25 08:30:12.909 329 11048.19 316.56 54493.36 88888.00 2015-11-25 08:30:13.409 329 11048.14 316.53 54493.40 88888.00 2015-11-25 08:30:13.909 329 11048.12 316.48 54493.35 88888.00 2015-11-25 08:30:14.409 329 11048.16 316.54 54493.35 88888.00 2015-11-25 08:30:14.909 329 11048.22 316.55 54493.33 88888.00 2015-11-25 08:30:15.409 329 11048.23 316.44 54493.28 88888.00 2015-11-25 08:30:15.909 329 11048.24 316.45 54493.30 88888.00 2015-11-25 08:30:16.409 329 11048.22 316.46 54493.34 88888.00 2015-11-25 08:30:16.909 329 11048.21 316.45 54493.30 88888.00 2015-11-25 08:30:17.409 329 11048.19 316.36 54493.29 88888.00 2015-11-25 08:30:17.909 329 11048.14 316.38 54493.28 88888.00 2015-11-25 08:30:18.409 329 11048.22 316.42 54493.28 88888.00 2015-11-25 08:30:18.909 329 11048.26 316.47 54493.25 88888.00 2015-11-25 08:30:19.409 329 11048.22 316.50 54493.28 88888.00 2015-11-25 08:30:19.909 329 11048.24 316.50 54493.27 88888.00 2015-11-25 08:30:20.409 329 11048.23 316.47 54493.29 88888.00 2015-11-25 08:30:20.909 329 11048.23 316.45 54493.25 88888.00 2015-11-25 08:30:21.409 329 11048.19 316.45 54493.30 88888.00 2015-11-25 08:30:21.909 329 11048.17 316.44 54493.27 88888.00 2015-11-25 08:30:22.409 329 11048.19 316.41 54493.25 88888.00 2015-11-25 08:30:22.909 329 11048.23 316.36 54493.25 88888.00 2015-11-25 08:30:23.409 329 11048.24 316.40 54493.28 88888.00 2015-11-25 08:30:23.909 329 11048.21 316.47 54493.27 88888.00 2015-11-25 08:30:24.409 329 11048.23 316.44 54493.28 88888.00 2015-11-25 08:30:24.909 329 11048.26 316.36 54493.20 88888.00 2015-11-25 08:30:25.409 329 11048.21 316.38 54493.19 88888.00 2015-11-25 08:30:25.909 329 11048.29 316.44 54493.18 88888.00 2015-11-25 08:30:26.409 329 11048.29 316.56 54493.13 88888.00 2015-11-25 08:30:26.909 329 11048.30 316.56 54493.25 88888.00 2015-11-25 08:30:27.409 329 11048.33 316.57 54493.21 88888.00 2015-11-25 08:30:27.909 329 11048.30 316.55 54493.16 88888.00 2015-11-25 08:30:28.409 329 11048.22 316.48 54493.11 88888.00 2015-11-25 08:30:28.909 329 11048.22 316.48 54493.21 88888.00 2015-11-25 08:30:29.409 329 11048.21 316.39 54493.20 88888.00 2015-11-25 08:30:29.909 329 11048.23 316.35 54493.14 88888.00 2015-11-25 08:30:30.409 329 11048.28 316.33 54493.13 88888.00 2015-11-25 08:30:30.909 329 11048.35 316.33 54493.09 88888.00 2015-11-25 08:30:31.409 329 11048.33 316.38 54493.10 88888.00 2015-11-25 08:30:31.909 329 11048.27 316.38 54493.13 88888.00 2015-11-25 08:30:32.409 329 11048.30 316.33 54493.13 88888.00 2015-11-25 08:30:32.909 329 11048.30 316.36 54493.17 88888.00 2015-11-25 08:30:33.409 329 11048.28 316.37 54493.14 88888.00 2015-11-25 08:30:33.909 329 11048.35 316.37 54493.10 88888.00 2015-11-25 08:30:34.409 329 11048.42 316.39 54493.17 88888.00 2015-11-25 08:30:34.909 329 11048.44 316.37 54493.18 88888.00 2015-11-25 08:30:35.409 329 11048.40 316.38 54493.16 88888.00 2015-11-25 08:30:35.909 329 11048.42 316.31 54493.18 88888.00 2015-11-25 08:30:36.409 329 11048.38 316.32 54493.19 88888.00 2015-11-25 08:30:36.909 329 11048.39 316.30 54493.22 88888.00 2015-11-25 08:30:37.409 329 11048.40 316.27 54493.24 88888.00 2015-11-25 08:30:37.909 329 11048.40 316.25 54493.21 88888.00 2015-11-25 08:30:38.409 329 11048.39 316.27 54493.19 88888.00 2015-11-25 08:30:38.909 329 11048.37 316.31 54493.24 88888.00 2015-11-25 08:30:39.409 329 11048.37 316.30 54493.16 88888.00 2015-11-25 08:30:39.909 329 11048.42 316.25 54493.09 88888.00 2015-11-25 08:30:40.409 329 11048.47 316.24 54493.10 88888.00 2015-11-25 08:30:40.909 329 11048.44 316.28 54493.14 88888.00 2015-11-25 08:30:41.409 329 11048.52 316.35 54493.19 88888.00 2015-11-25 08:30:41.909 329 11048.50 316.33 54493.20 88888.00 2015-11-25 08:30:42.409 329 11048.48 316.35 54493.12 88888.00 2015-11-25 08:30:42.909 329 11048.48 316.30 54493.07 88888.00 2015-11-25 08:30:43.409 329 11048.50 316.25 54493.07 88888.00 2015-11-25 08:30:43.909 329 11048.45 316.20 54493.07 88888.00 2015-11-25 08:30:44.409 329 11048.38 316.15 54493.00 88888.00 2015-11-25 08:30:44.909 329 11048.43 316.18 54492.95 88888.00 2015-11-25 08:30:45.409 329 11048.48 316.25 54492.95 88888.00 2015-11-25 08:30:45.909 329 11048.44 316.30 54492.95 88888.00 2015-11-25 08:30:46.409 329 11048.43 316.36 54492.98 88888.00 2015-11-25 08:30:46.909 329 11048.44 316.37 54492.96 88888.00 2015-11-25 08:30:47.409 329 11048.52 316.32 54493.04 88888.00 2015-11-25 08:30:47.909 329 11048.55 316.31 54493.05 88888.00 2015-11-25 08:30:48.409 329 11048.53 316.30 54493.10 88888.00 2015-11-25 08:30:48.909 329 11048.53 316.36 54493.11 88888.00 2015-11-25 08:30:49.409 329 11048.52 316.36 54493.11 88888.00 2015-11-25 08:30:49.909 329 11048.52 316.38 54493.11 88888.00 2015-11-25 08:30:50.409 329 11048.58 316.35 54493.13 88888.00 2015-11-25 08:30:50.909 329 11048.55 316.38 54493.13 88888.00 2015-11-25 08:30:51.409 329 11048.58 316.38 54493.14 88888.00 2015-11-25 08:30:51.909 329 11048.58 316.32 54493.16 88888.00 2015-11-25 08:30:52.409 329 11048.61 316.31 54493.19 88888.00 2015-11-25 08:30:52.909 329 11048.65 316.32 54493.17 88888.00 2015-11-25 08:30:53.409 329 11048.66 316.35 54493.17 88888.00 2015-11-25 08:30:53.909 329 11048.65 316.33 54493.20 88888.00 2015-11-25 08:30:54.409 329 11048.61 316.30 54493.14 88888.00 2015-11-25 08:30:54.909 329 11048.66 316.31 54493.12 88888.00 2015-11-25 08:30:55.409 329 11048.64 316.32 54493.08 88888.00 2015-11-25 08:30:55.909 329 11048.65 316.27 54493.07 88888.00 2015-11-25 08:30:56.409 329 11048.58 316.20 54493.03 88888.00 2015-11-25 08:30:56.909 329 11048.58 316.27 54493.07 88888.00 2015-11-25 08:30:57.409 329 11048.55 316.30 54493.05 88888.00 2015-11-25 08:30:57.909 329 11048.59 316.33 54493.11 88888.00 2015-11-25 08:30:58.409 329 11048.60 316.30 54493.12 88888.00 2015-11-25 08:30:58.909 329 11048.61 316.31 54493.10 88888.00 2015-11-25 08:30:59.409 329 11048.56 316.31 54493.10 88888.00 2015-11-25 08:30:59.909 329 11048.54 316.38 54493.12 88888.00 2015-11-25 08:31:00.409 329 11048.52 316.45 54493.12 88888.00 2015-11-25 08:31:00.909 329 11048.53 316.44 54493.17 88888.00 2015-11-25 08:31:01.409 329 11048.55 316.38 54493.13 88888.00 2015-11-25 08:31:01.909 329 11048.50 316.40 54493.11 88888.00 2015-11-25 08:31:02.409 329 11048.48 316.39 54493.13 88888.00 2015-11-25 08:31:02.909 329 11048.52 316.44 54493.12 88888.00 2015-11-25 08:31:03.409 329 11048.52 316.45 54493.10 88888.00 2015-11-25 08:31:03.909 329 11048.52 316.42 54493.12 88888.00 2015-11-25 08:31:04.409 329 11048.55 316.44 54493.17 88888.00 2015-11-25 08:31:04.909 329 11048.58 316.42 54493.21 88888.00 2015-11-25 08:31:05.409 329 11048.60 316.36 54493.22 88888.00 2015-11-25 08:31:05.909 329 11048.61 316.39 54493.29 88888.00 2015-11-25 08:31:06.409 329 11048.60 316.47 54493.26 88888.00 2015-11-25 08:31:06.909 329 11048.56 316.50 54493.24 88888.00 2015-11-25 08:31:07.409 329 11048.53 316.44 54493.18 88888.00 2015-11-25 08:31:07.909 329 11048.54 316.46 54493.14 88888.00 2015-11-25 08:31:08.409 329 11048.54 316.44 54493.19 88888.00 2015-11-25 08:31:08.909 329 11048.55 316.49 54493.18 88888.00 2015-11-25 08:31:09.409 329 11048.50 316.56 54493.21 88888.00 2015-11-25 08:31:09.909 329 11048.52 316.53 54493.21 88888.00 2015-11-25 08:31:10.409 329 11048.54 316.49 54493.18 88888.00 2015-11-25 08:31:10.909 329 11048.58 316.42 54493.17 88888.00 2015-11-25 08:31:11.409 329 11048.53 316.40 54493.16 88888.00 2015-11-25 08:31:11.909 329 11048.50 316.42 54493.12 88888.00 2015-11-25 08:31:12.409 329 11048.52 316.40 54493.08 88888.00 2015-11-25 08:31:12.909 329 11048.49 316.41 54493.03 88888.00 2015-11-25 08:31:13.409 329 11048.49 316.39 54493.10 88888.00 2015-11-25 08:31:13.909 329 11048.50 316.40 54493.17 88888.00 2015-11-25 08:31:14.409 329 11048.55 316.41 54493.14 88888.00 2015-11-25 08:31:14.909 329 11048.55 316.45 54493.13 88888.00 2015-11-25 08:31:15.409 329 11048.55 316.41 54493.12 88888.00 2015-11-25 08:31:15.909 329 11048.55 316.44 54493.21 88888.00 2015-11-25 08:31:16.409 329 11048.56 316.48 54493.21 88888.00 2015-11-25 08:31:16.909 329 11048.52 316.49 54493.14 88888.00 2015-11-25 08:31:17.409 329 11048.54 316.48 54493.17 88888.00 2015-11-25 08:31:17.909 329 11048.49 316.49 54493.16 88888.00 2015-11-25 08:31:18.409 329 11048.47 316.55 54493.10 88888.00 2015-11-25 08:31:18.909 329 11048.44 316.53 54493.12 88888.00 2015-11-25 08:31:19.409 329 11048.49 316.44 54493.10 88888.00 2015-11-25 08:31:19.909 329 11048.53 316.44 54493.17 88888.00 2015-11-25 08:31:20.409 329 11048.53 316.41 54493.20 88888.00 2015-11-25 08:31:20.909 329 11048.49 316.42 54493.14 88888.00 2015-11-25 08:31:21.409 329 11048.42 316.48 54493.13 88888.00 2015-11-25 08:31:21.909 329 11048.47 316.50 54493.18 88888.00 2015-11-25 08:31:22.409 329 11048.49 316.46 54493.12 88888.00 2015-11-25 08:31:22.909 329 11048.50 316.44 54493.05 88888.00 2015-11-25 08:31:23.409 329 11048.52 316.44 54493.03 88888.00 2015-11-25 08:31:23.909 329 11048.53 316.39 54493.02 88888.00 2015-11-25 08:31:24.409 329 11048.54 316.36 54493.01 88888.00 2015-11-25 08:31:24.909 329 11048.52 316.44 54492.96 88888.00 2015-11-25 08:31:25.409 329 11048.47 316.41 54492.95 88888.00 2015-11-25 08:31:25.909 329 11048.52 316.40 54492.94 88888.00 2015-11-25 08:31:26.409 329 11048.52 316.39 54492.98 88888.00 2015-11-25 08:31:26.909 329 11048.53 316.38 54493.03 88888.00 2015-11-25 08:31:27.409 329 11048.49 316.37 54493.07 88888.00 2015-11-25 08:31:27.909 329 11048.50 316.37 54493.08 88888.00 2015-11-25 08:31:28.409 329 11048.53 316.38 54493.04 88888.00 2015-11-25 08:31:28.909 329 11048.53 316.38 54493.05 88888.00 2015-11-25 08:31:29.409 329 11048.48 316.40 54493.11 88888.00 2015-11-25 08:31:29.909 329 11048.47 316.42 54493.17 88888.00 2015-11-25 08:31:30.409 329 11048.44 316.35 54493.16 88888.00 2015-11-25 08:31:30.909 329 11048.43 316.37 54493.13 88888.00 2015-11-25 08:31:31.409 329 11048.45 316.35 54493.14 88888.00 2015-11-25 08:31:31.909 329 11048.47 316.35 54493.17 88888.00 2015-11-25 08:31:32.409 329 11048.53 316.32 54493.24 88888.00 2015-11-25 08:31:32.909 329 11048.49 316.33 54493.17 88888.00 2015-11-25 08:31:33.409 329 11048.47 316.37 54493.21 88888.00 2015-11-25 08:31:33.909 329 11048.49 316.41 54493.33 88888.00 2015-11-25 08:31:34.409 329 11048.45 316.38 54493.65 88888.00 2015-11-25 08:31:34.909 329 11048.45 316.33 54493.53 88888.00 2015-11-25 08:31:35.409 329 11048.47 316.35 54493.56 88888.00 2015-11-25 08:31:35.909 329 11048.52 316.36 54493.56 88888.00 2015-11-25 08:31:36.409 329 11048.48 316.28 54493.63 88888.00 2015-11-25 08:31:36.909 329 11048.49 316.31 54493.55 88888.00 2015-11-25 08:31:37.409 329 11048.49 316.31 54493.47 88888.00 2015-11-25 08:31:37.909 329 11048.55 316.30 54493.29 88888.00 2015-11-25 08:31:38.409 329 11048.56 316.32 54492.86 88888.00 2015-11-25 08:31:38.909 329 11048.53 316.31 54492.77 88888.00 2015-11-25 08:31:39.409 329 11048.58 316.31 54492.82 88888.00 2015-11-25 08:31:39.909 329 11048.59 316.31 54492.77 88888.00 2015-11-25 08:31:40.409 329 11048.56 316.24 54492.89 88888.00 2015-11-25 08:31:40.909 329 11048.58 316.29 54492.94 88888.00 2015-11-25 08:31:41.409 329 11048.54 316.29 54492.85 88888.00 2015-11-25 08:31:41.909 329 11048.55 316.28 54492.85 88888.00 2015-11-25 08:31:42.409 329 11048.61 316.28 54492.98 88888.00 2015-11-25 08:31:42.909 329 11048.58 316.32 54493.01 88888.00 2015-11-25 08:31:43.409 329 11048.55 316.28 54493.01 88888.00 2015-11-25 08:31:43.909 329 11048.53 316.30 54493.05 88888.00 2015-11-25 08:31:44.409 329 11048.55 316.25 54493.09 88888.00 2015-11-25 08:31:44.909 329 11048.55 316.28 54493.07 88888.00 2015-11-25 08:31:45.409 329 11048.52 316.25 54493.08 88888.00 2015-11-25 08:31:45.909 329 11048.49 316.27 54493.09 88888.00 2015-11-25 08:31:46.409 329 11048.50 316.27 54493.08 88888.00 2015-11-25 08:31:46.909 329 11048.47 316.25 54493.09 88888.00 2015-11-25 08:31:47.409 329 11048.50 316.21 54493.05 88888.00 2015-11-25 08:31:47.909 329 11048.53 316.25 54493.05 88888.00 2015-11-25 08:31:48.409 329 11048.54 316.23 54493.03 88888.00 2015-11-25 08:31:48.909 329 11048.52 316.20 54492.99 88888.00 2015-11-25 08:31:49.409 329 11048.55 316.19 54493.00 88888.00 2015-11-25 08:31:49.909 329 11048.58 316.16 54493.01 88888.00 2015-11-25 08:31:50.409 329 11048.66 316.14 54493.05 88888.00 2015-11-25 08:31:50.909 329 11048.65 316.16 54493.08 88888.00 2015-11-25 08:31:51.409 329 11048.63 316.14 54493.03 88888.00 2015-11-25 08:31:51.909 329 11048.60 316.16 54493.01 88888.00 2015-11-25 08:31:52.409 329 11048.64 316.10 54493.03 88888.00 2015-11-25 08:31:52.909 329 11048.65 316.15 54493.02 88888.00 2015-11-25 08:31:53.409 329 11048.63 316.20 54493.01 88888.00 2015-11-25 08:31:53.909 329 11048.65 316.20 54492.92 88888.00 2015-11-25 08:31:54.409 329 11048.58 316.20 54492.89 88888.00 2015-11-25 08:31:54.909 329 11048.55 316.13 54492.91 88888.00 2015-11-25 08:31:55.409 329 11048.56 316.12 54492.89 88888.00 2015-11-25 08:31:55.909 329 11048.58 316.11 54492.92 88888.00 2015-11-25 08:31:56.409 329 11048.58 316.16 54492.93 88888.00 2015-11-25 08:31:56.909 329 11048.55 316.15 54492.95 88888.00 2015-11-25 08:31:57.409 329 11048.61 316.11 54492.94 88888.00 2015-11-25 08:31:57.909 329 11048.71 316.12 54492.91 88888.00 2015-11-25 08:31:58.409 329 11048.64 316.11 54492.86 88888.00 2015-11-25 08:31:58.909 329 11048.61 316.10 54492.85 88888.00 2015-11-25 08:31:59.409 329 11048.59 316.06 54492.86 88888.00 2015-11-25 08:31:59.909 329 11048.61 316.03 54492.87 88888.00 2015-11-25 08:32:00.409 329 11048.64 316.02 54492.93 88888.00 2015-11-25 08:32:00.909 329 11048.65 316.00 54492.99 88888.00 2015-11-25 08:32:01.409 329 11048.59 316.02 54492.98 88888.00 2015-11-25 08:32:01.909 329 11048.64 316.10 54493.02 88888.00 2015-11-25 08:32:02.409 329 11048.70 316.11 54493.01 88888.00 2015-11-25 08:32:02.909 329 11048.71 316.14 54492.96 88888.00 2015-11-25 08:32:03.409 329 11048.61 316.15 54492.99 88888.00 2015-11-25 08:32:03.909 329 11048.58 316.16 54492.95 88888.00 2015-11-25 08:32:04.409 329 11048.63 316.16 54492.91 88888.00 2015-11-25 08:32:04.909 329 11048.59 316.10 54492.86 88888.00 2015-11-25 08:32:05.409 329 11048.61 316.10 54492.91 88888.00 2015-11-25 08:32:05.909 329 11048.61 316.13 54492.92 88888.00 2015-11-25 08:32:06.409 329 11048.65 316.07 54492.77 88888.00 2015-11-25 08:32:06.909 329 11048.64 316.06 54492.68 88888.00 2015-11-25 08:32:07.409 329 11048.68 316.06 54492.69 88888.00 2015-11-25 08:32:07.909 329 11048.65 316.05 54492.78 88888.00 2015-11-25 08:32:08.409 329 11048.66 315.98 54492.87 88888.00 2015-11-25 08:32:08.909 329 11048.70 315.97 54492.86 88888.00 2015-11-25 08:32:09.409 329 11048.70 315.99 54492.86 88888.00 2015-11-25 08:32:09.909 329 11048.68 315.95 54492.86 88888.00 2015-11-25 08:32:10.409 329 11048.64 315.94 54492.86 88888.00 2015-11-25 08:32:10.909 329 11048.64 316.03 54492.89 88888.00 2015-11-25 08:32:11.409 329 11048.68 316.10 54492.84 88888.00 2015-11-25 08:32:11.909 329 11048.66 316.10 54492.85 88888.00 2015-11-25 08:32:12.409 329 11048.66 316.13 54492.91 88888.00 2015-11-25 08:32:12.909 329 11048.66 316.12 54492.91 88888.00 2015-11-25 08:32:13.409 329 11048.65 316.12 54493.00 88888.00 2015-11-25 08:32:13.909 329 11048.68 316.10 54493.09 88888.00 2015-11-25 08:32:14.409 329 11048.68 316.06 54493.01 88888.00 2015-11-25 08:32:14.909 329 11048.68 316.00 54492.87 88888.00 2015-11-25 08:32:15.409 329 11048.66 315.97 54492.87 88888.00 2015-11-25 08:32:15.909 329 11048.71 315.98 54492.86 88888.00 2015-11-25 08:32:16.409 329 11048.73 316.00 54492.92 88888.00 2015-11-25 08:32:16.909 329 11048.69 316.03 54492.94 88888.00 2015-11-25 08:32:17.409 329 11048.69 316.05 54492.90 88888.00 2015-11-25 08:32:17.909 329 11048.69 316.03 54492.92 88888.00 2015-11-25 08:32:18.409 329 11048.65 316.07 54492.92 88888.00 2015-11-25 08:32:18.909 329 11048.65 316.07 54492.94 88888.00 2015-11-25 08:32:19.409 329 11048.71 316.14 54492.89 88888.00 2015-11-25 08:32:19.909 329 11048.71 316.11 54492.83 88888.00 2015-11-25 08:32:20.409 329 11048.60 316.11 54492.89 88888.00 2015-11-25 08:32:20.909 329 11048.63 316.18 54493.00 88888.00 2015-11-25 08:32:21.409 329 11048.64 316.18 54492.95 88888.00 2015-11-25 08:32:21.909 329 11048.66 316.20 54492.86 88888.00 2015-11-25 08:32:22.409 329 11048.66 316.21 54492.84 88888.00 2015-11-25 08:32:22.909 329 11048.63 316.13 54492.83 88888.00 2015-11-25 08:32:23.409 329 11048.64 316.06 54492.87 88888.00 2015-11-25 08:32:23.909 329 11048.68 316.08 54492.92 88888.00 2015-11-25 08:32:24.409 329 11048.65 316.04 54492.90 88888.00 2015-11-25 08:32:24.909 329 11048.65 316.04 54492.90 88888.00 2015-11-25 08:32:25.409 329 11048.65 316.07 54492.86 88888.00 2015-11-25 08:32:25.909 329 11048.68 316.06 54492.92 88888.00 2015-11-25 08:32:26.409 329 11048.63 316.11 54492.98 88888.00 2015-11-25 08:32:26.909 329 11048.69 316.14 54493.12 88888.00 2015-11-25 08:32:27.409 329 11048.60 316.16 54493.08 88888.00 2015-11-25 08:32:27.909 329 11048.61 316.13 54493.05 88888.00 2015-11-25 08:32:28.409 329 11048.61 316.11 54493.01 88888.00 2015-11-25 08:32:28.909 329 11048.64 316.08 54493.05 88888.00 2015-11-25 08:32:29.409 329 11048.64 316.08 54493.08 88888.00 2015-11-25 08:32:29.909 329 11048.63 316.02 54493.08 88888.00 2015-11-25 08:32:30.409 329 11048.61 316.05 54493.17 88888.00 2015-11-25 08:32:30.909 329 11048.61 316.06 54493.14 88888.00 2015-11-25 08:32:31.409 329 11048.61 316.08 54493.09 88888.00 2015-11-25 08:32:31.909 329 11048.59 316.06 54493.00 88888.00 2015-11-25 08:32:32.409 329 11048.54 316.04 54493.01 88888.00 2015-11-25 08:32:32.909 329 11048.59 316.10 54492.99 88888.00 2015-11-25 08:32:33.409 329 11048.54 316.11 54492.92 88888.00 2015-11-25 08:32:33.909 329 11048.60 316.08 54492.90 88888.00 2015-11-25 08:32:34.409 329 11048.61 316.11 54492.92 88888.00 2015-11-25 08:32:34.909 329 11048.61 316.13 54492.94 88888.00 2015-11-25 08:32:35.409 329 11048.59 316.13 54493.07 88888.00 2015-11-25 08:32:35.909 329 11048.58 316.11 54493.13 88888.00 2015-11-25 08:32:36.409 329 11048.59 316.13 54493.12 88888.00 2015-11-25 08:32:36.909 329 11048.59 316.10 54493.04 88888.00 2015-11-25 08:32:37.409 329 11048.64 316.13 54493.07 88888.00 2015-11-25 08:32:37.909 329 11048.61 316.13 54493.07 88888.00 2015-11-25 08:32:38.409 329 11048.52 316.14 54493.04 88888.00 2015-11-25 08:32:38.909 329 11048.52 316.11 54493.12 88888.00 2015-11-25 08:32:39.409 329 11048.50 316.07 54493.12 88888.00 2015-11-25 08:32:39.909 329 11048.49 316.02 54493.09 88888.00 2015-11-25 08:32:40.409 329 11048.52 316.00 54493.05 88888.00 2015-11-25 08:32:40.909 329 11048.56 316.02 54493.08 88888.00 2015-11-25 08:32:41.410 329 11048.58 316.05 54493.11 88888.00 2015-11-25 08:32:41.910 329 11048.61 316.00 54493.09 88888.00 2015-11-25 08:32:42.410 329 11048.58 315.97 54493.08 88888.00 2015-11-25 08:32:42.910 329 11048.50 315.98 54493.16 88888.00 2015-11-25 08:32:43.410 329 11048.50 316.05 54493.09 88888.00 2015-11-25 08:32:43.910 329 11048.47 316.06 54493.05 88888.00 2015-11-25 08:32:44.410 329 11048.45 316.04 54493.08 88888.00 2015-11-25 08:32:44.910 329 11048.50 316.07 54493.14 88888.00 2015-11-25 08:32:45.410 329 11048.49 316.06 54493.16 88888.00 2015-11-25 08:32:45.910 329 11048.54 316.04 54493.11 88888.00 2015-11-25 08:32:46.410 329 11048.55 315.95 54493.09 88888.00 2015-11-25 08:32:46.910 329 11048.52 315.90 54493.18 88888.00 2015-11-25 08:32:47.410 329 11048.54 315.95 54493.16 88888.00 2015-11-25 08:32:47.910 329 11048.52 315.96 54493.13 88888.00 2015-11-25 08:32:48.410 329 11048.53 315.94 54493.14 88888.00 2015-11-25 08:32:48.910 329 11048.48 315.89 54493.13 88888.00 2015-11-25 08:32:49.410 329 11048.55 315.93 54493.07 88888.00 2015-11-25 08:32:49.910 329 11048.49 315.95 54493.02 88888.00 2015-11-25 08:32:50.410 329 11048.50 315.93 54493.00 88888.00 2015-11-25 08:32:50.910 329 11048.55 315.90 54492.99 88888.00 2015-11-25 08:32:51.410 329 11048.55 315.93 54493.03 88888.00 2015-11-25 08:32:51.910 329 11048.56 315.94 54493.04 88888.00 2015-11-25 08:32:52.410 329 11048.55 315.93 54493.09 88888.00 2015-11-25 08:32:52.910 329 11048.53 315.94 54493.05 88888.00 2015-11-25 08:32:53.410 329 11048.55 315.99 54493.05 88888.00 2015-11-25 08:32:53.910 329 11048.58 316.06 54493.08 88888.00 2015-11-25 08:32:54.410 329 11048.52 316.08 54493.11 88888.00 2015-11-25 08:32:54.910 329 11048.49 316.05 54493.18 88888.00 2015-11-25 08:32:55.410 329 11048.48 315.93 54493.18 88888.00 2015-11-25 08:32:55.910 329 11048.50 315.87 54493.18 88888.00 2015-11-25 08:32:56.410 329 11048.54 315.88 54493.21 88888.00 2015-11-25 08:32:56.910 329 11048.59 315.97 54493.20 88888.00 2015-11-25 08:32:57.410 329 11048.55 315.93 54493.14 88888.00 2015-11-25 08:32:57.910 329 11048.49 315.86 54493.17 88888.00 2015-11-25 08:32:58.410 329 11048.47 315.90 54493.20 88888.00 2015-11-25 08:32:58.910 329 11048.50 315.95 54493.16 88888.00 2015-11-25 08:32:59.410 329 11048.53 315.95 54493.10 88888.00 2015-11-25 08:32:59.910 329 11048.48 315.97 54493.11 88888.00 2015-11-25 08:33:00.410 329 11048.49 315.94 54493.04 88888.00 2015-11-25 08:33:00.910 329 11048.56 315.83 54493.02 88888.00 2015-11-25 08:33:01.410 329 11048.54 315.81 54493.04 88888.00 2015-11-25 08:33:01.910 329 11048.53 315.80 54493.10 88888.00 2015-11-25 08:33:02.410 329 11048.50 315.83 54493.10 88888.00 2015-11-25 08:33:02.910 329 11048.50 315.90 54493.10 88888.00 2015-11-25 08:33:03.410 329 11048.43 315.89 54493.11 88888.00 2015-11-25 08:33:03.910 329 11048.47 315.85 54493.13 88888.00 2015-11-25 08:33:04.410 329 11048.54 315.87 54493.03 88888.00 2015-11-25 08:33:04.910 329 11048.49 315.91 54492.95 88888.00 2015-11-25 08:33:05.410 329 11048.50 315.95 54492.91 88888.00 2015-11-25 08:33:05.910 329 11048.50 315.95 54492.92 88888.00 2015-11-25 08:33:06.410 329 11048.54 315.88 54492.91 88888.00 2015-11-25 08:33:06.910 329 11048.48 315.78 54492.92 88888.00 2015-11-25 08:33:07.410 329 11048.50 315.78 54492.92 88888.00 2015-11-25 08:33:07.910 329 11048.53 315.78 54492.91 88888.00 2015-11-25 08:33:08.410 329 11048.58 315.78 54492.90 88888.00 2015-11-25 08:33:08.910 329 11048.59 315.80 54492.87 88888.00 2015-11-25 08:33:09.410 329 11048.54 315.83 54492.92 88888.00 2015-11-25 08:33:09.910 329 11048.45 315.76 54493.01 88888.00 2015-11-25 08:33:10.410 329 11048.53 315.79 54493.02 88888.00 2015-11-25 08:33:10.910 329 11048.54 315.79 54492.95 88888.00 2015-11-25 08:33:11.410 329 11048.58 315.78 54492.92 88888.00 2015-11-25 08:33:11.910 329 11048.56 315.73 54492.98 88888.00 2015-11-25 08:33:12.410 329 11048.50 315.69 54492.96 88888.00 2015-11-25 08:33:12.910 329 11048.52 315.73 54492.99 88888.00 2015-11-25 08:33:13.410 329 11048.53 315.80 54493.01 88888.00 2015-11-25 08:33:13.910 329 11048.53 315.80 54492.99 88888.00 2015-11-25 08:33:14.410 329 11048.56 315.73 54492.96 88888.00 2015-11-25 08:33:14.910 329 11048.58 315.60 54492.95 88888.00 2015-11-25 08:33:15.410 329 11048.59 315.57 54492.93 88888.00 2015-11-25 08:33:15.910 329 11048.60 315.68 54492.93 88888.00 2015-11-25 08:33:16.410 329 11048.60 315.76 54492.93 88888.00 2015-11-25 08:33:16.910 329 11048.61 315.83 54492.95 88888.00 2015-11-25 08:33:17.410 329 11048.59 315.83 54492.92 88888.00 2015-11-25 08:33:17.910 329 11048.58 315.88 54492.90 88888.00 2015-11-25 08:33:18.410 329 11048.59 315.83 54492.93 88888.00 2015-11-25 08:33:18.910 329 11048.61 315.83 54492.91 88888.00 2015-11-25 08:33:19.410 329 11048.61 315.79 54492.84 88888.00 2015-11-25 08:33:19.910 329 11048.60 315.74 54492.85 88888.00 2015-11-25 08:33:20.410 329 11048.65 315.74 54492.94 88888.00 2015-11-25 08:33:20.910 329 11048.64 315.71 54492.95 88888.00 2015-11-25 08:33:21.410 329 11048.53 315.73 54492.89 88888.00 2015-11-25 08:33:21.910 329 11048.54 315.77 54492.90 88888.00 2015-11-25 08:33:22.410 329 11048.53 315.78 54492.93 88888.00 2015-11-25 08:33:22.910 329 11048.48 315.80 54492.91 88888.00 2015-11-25 08:33:23.410 329 11048.53 315.78 54492.95 88888.00 2015-11-25 08:33:23.910 329 11048.55 315.73 54493.01 88888.00 2015-11-25 08:33:24.410 329 11048.54 315.64 54492.99 88888.00 2015-11-25 08:33:24.910 329 11048.50 315.62 54493.05 88888.00 2015-11-25 08:33:25.410 329 11048.45 315.68 54493.36 88888.00 2015-11-25 08:33:25.910 329 11048.49 315.72 54493.53 88888.00 2015-11-25 08:33:26.410 329 11048.52 315.76 54493.40 88888.00 2015-11-25 08:33:26.910 329 11048.54 315.73 54493.29 88888.00 2015-11-25 08:33:27.410 329 11048.58 315.79 54493.28 88888.00 2015-11-25 08:33:27.910 329 11048.59 315.76 54493.21 88888.00 2015-11-25 08:33:28.410 329 11048.53 315.71 54493.11 88888.00 2015-11-25 08:33:28.910 329 11048.56 315.62 54492.85 88888.00 2015-11-25 08:33:29.410 329 11048.55 315.56 54492.47 88888.00 2015-11-25 08:33:29.910 329 11048.58 315.56 54492.48 88888.00 2015-11-25 08:33:30.410 329 11048.55 315.62 54492.58 88888.00 2015-11-25 08:33:30.910 329 11048.55 315.59 54492.68 88888.00 2015-11-25 08:33:31.410 329 11048.54 315.56 54492.70 88888.00 2015-11-25 08:33:31.910 329 11048.54 315.57 54492.76 88888.00 2015-11-25 08:33:32.410 329 11048.60 315.65 54492.84 88888.00 2015-11-25 08:33:32.910 329 11048.56 315.69 54492.89 88888.00 2015-11-25 08:33:33.410 329 11048.53 315.74 54492.87 88888.00 2015-11-25 08:33:33.910 329 11048.54 315.74 54492.92 88888.00 2015-11-25 08:33:34.410 329 11048.50 315.80 54492.96 88888.00 2015-11-25 08:33:34.910 329 11048.50 315.78 54493.00 88888.00 2015-11-25 08:33:35.410 329 11048.50 315.78 54492.92 88888.00 2015-11-25 08:33:35.910 329 11048.49 315.77 54492.89 88888.00 2015-11-25 08:33:36.410 329 11048.48 315.79 54492.94 88888.00 2015-11-25 08:33:36.910 329 11048.45 315.78 54492.99 88888.00 2015-11-25 08:33:37.410 329 11048.40 315.77 54493.09 88888.00 2015-11-25 08:33:37.910 329 11048.50 315.82 54493.00 88888.00 2015-11-25 08:33:38.410 329 11048.45 315.86 54493.01 88888.00 2015-11-25 08:33:38.910 329 11048.39 315.85 54493.05 88888.00 2015-11-25 08:33:39.410 329 11048.43 315.87 54493.12 88888.00 2015-11-25 08:33:39.910 329 11048.44 315.86 54493.09 88888.00 2015-11-25 08:33:40.410 329 11048.40 315.87 54493.12 88888.00 2015-11-25 08:33:40.910 329 11048.42 315.90 54493.16 88888.00 2015-11-25 08:33:41.410 329 11048.47 315.93 54493.14 88888.00 2015-11-25 08:33:41.910 329 11048.49 315.87 54493.14 88888.00 2015-11-25 08:33:42.410 329 11048.44 315.80 54493.11 88888.00 2015-11-25 08:33:42.910 329 11048.43 315.80 54493.19 88888.00 2015-11-25 08:33:43.410 329 11048.44 315.78 54493.29 88888.00 2015-11-25 08:33:43.910 329 11048.45 315.80 54493.34 88888.00 2015-11-25 08:33:44.410 329 11048.43 315.81 54493.27 88888.00 2015-11-25 08:33:44.910 329 11048.40 315.86 54493.19 88888.00 2015-11-25 08:33:45.410 329 11048.38 315.86 54493.28 88888.00 2015-11-25 08:33:45.910 329 11048.42 315.85 54493.36 88888.00 2015-11-25 08:33:46.410 329 11048.44 315.83 54493.34 88888.00 2015-11-25 08:33:46.910 329 11048.43 315.78 54493.31 88888.00 2015-11-25 08:33:47.410 329 11048.40 315.77 54493.31 88888.00 2015-11-25 08:33:47.910 329 11048.43 315.87 54493.36 88888.00 2015-11-25 08:33:48.410 329 11048.43 315.83 54493.36 88888.00 2015-11-25 08:33:48.910 329 11048.33 315.86 54493.40 88888.00 2015-11-25 08:33:49.410 329 11048.32 315.82 54493.46 88888.00 2015-11-25 08:33:49.910 329 11048.30 315.81 54493.48 88888.00 2015-11-25 08:33:50.410 329 11048.34 315.87 54493.44 88888.00 2015-11-25 08:33:50.910 329 11048.30 315.89 54493.36 88888.00 2015-11-25 08:33:51.410 329 11048.27 315.89 54493.37 88888.00 2015-11-25 08:33:51.910 329 11048.29 315.90 54493.40 88888.00 2015-11-25 08:33:52.410 329 11048.29 315.90 54493.42 88888.00 2015-11-25 08:33:52.910 329 11048.27 315.93 54493.39 88888.00 2015-11-25 08:33:53.410 329 11048.23 315.91 54493.40 88888.00 2015-11-25 08:33:53.910 329 11048.24 315.88 54493.46 88888.00 2015-11-25 08:33:54.410 329 11048.28 315.86 54493.47 88888.00 2015-11-25 08:33:54.910 329 11048.30 315.83 54493.49 88888.00 2015-11-25 08:33:55.410 329 11048.30 315.79 54493.49 88888.00 2015-11-25 08:33:55.910 329 11048.28 315.73 54493.47 88888.00 2015-11-25 08:33:56.410 329 11048.27 315.76 54493.46 88888.00 2015-11-25 08:33:56.910 329 11048.29 315.77 54493.48 88888.00 2015-11-25 08:33:57.410 329 11048.30 315.76 54493.46 88888.00 2015-11-25 08:33:57.910 329 11048.30 315.80 54493.49 88888.00 2015-11-25 08:33:58.410 329 11048.27 315.83 54493.51 88888.00 2015-11-25 08:33:58.910 329 11048.24 315.79 54493.48 88888.00 2015-11-25 08:33:59.410 329 11048.30 315.80 54493.49 88888.00 2015-11-25 08:33:59.910 329 11048.29 315.74 54493.46 88888.00 2015-11-25 08:34:00.410 329 11048.30 315.78 54493.46 88888.00 2015-11-25 08:34:00.910 329 11048.23 315.81 54493.51 88888.00 2015-11-25 08:34:01.410 329 11048.27 315.83 54493.53 88888.00 2015-11-25 08:34:01.910 329 11048.23 315.81 54493.52 88888.00 2015-11-25 08:34:02.410 329 11048.22 315.81 54493.66 88888.00 2015-11-25 08:34:02.910 329 11048.23 315.79 54493.64 88888.00 2015-11-25 08:34:03.410 329 11048.24 315.76 54493.46 88888.00 2015-11-25 08:34:03.910 329 11048.27 315.79 54493.40 88888.00 2015-11-25 08:34:04.410 329 11048.24 315.77 54493.35 88888.00 2015-11-25 08:34:04.910 329 11048.26 315.72 54493.19 88888.00 2015-11-25 08:34:05.410 329 11048.29 315.81 54493.20 88888.00 2015-11-25 08:34:05.910 329 11048.28 315.86 54493.21 88888.00 2015-11-25 08:34:06.410 329 11048.27 315.86 54493.25 88888.00 2015-11-25 08:34:06.910 329 11048.27 315.86 54493.28 88888.00 2015-11-25 08:34:07.410 329 11048.30 315.81 54493.20 88888.00 2015-11-25 08:34:07.910 329 11048.29 315.80 54493.19 88888.00 2015-11-25 08:34:08.410 329 11048.27 315.82 54493.19 88888.00 2015-11-25 08:34:08.910 329 11048.30 315.78 54493.22 88888.00 2015-11-25 08:34:09.410 329 11048.28 315.76 54493.18 88888.00 2015-11-25 08:34:09.910 329 11048.23 315.77 54493.19 88888.00 2015-11-25 08:34:10.410 329 11048.27 315.78 54493.24 88888.00 2015-11-25 08:34:10.910 329 11048.28 315.78 54493.11 88888.00 2015-11-25 08:34:11.410 329 11048.26 315.76 54493.10 88888.00 2015-11-25 08:34:11.910 329 11048.27 315.74 54493.16 88888.00 2015-11-25 08:34:12.410 329 11048.27 315.72 54493.18 88888.00 2015-11-25 08:34:12.910 329 11048.30 315.79 54493.14 88888.00 2015-11-25 08:34:13.410 329 11048.29 315.82 54493.17 88888.00 2015-11-25 08:34:13.910 329 11048.27 315.80 54493.22 88888.00 2015-11-25 08:34:14.410 329 11048.26 315.83 54493.17 88888.00 2015-11-25 08:34:14.910 329 11048.22 315.86 54493.17 88888.00 2015-11-25 08:34:15.410 329 11048.28 315.85 54493.20 88888.00 2015-11-25 08:34:15.910 329 11048.30 315.88 54493.17 88888.00 2015-11-25 08:34:16.410 329 11048.28 315.80 54493.13 88888.00 2015-11-25 08:34:16.910 329 11048.26 315.71 54493.11 88888.00 2015-11-25 08:34:17.410 329 11048.28 315.69 54493.09 88888.00 2015-11-25 08:34:17.910 329 11048.26 315.65 54493.10 88888.00 2015-11-25 08:34:18.410 329 11048.30 315.68 54493.08 88888.00 2015-11-25 08:34:18.910 329 11048.33 315.74 54493.13 88888.00 2015-11-25 08:34:19.410 329 11048.30 315.73 54493.22 88888.00 2015-11-25 08:34:19.910 329 11048.26 315.71 54493.22 88888.00 2015-11-25 08:34:20.410 329 11048.23 315.77 54493.27 88888.00 2015-11-25 08:34:20.910 329 11048.23 315.80 54493.24 88888.00 2015-11-25 08:34:21.410 329 11048.26 315.81 54493.19 88888.00 2015-11-25 08:34:21.910 329 11048.26 315.69 54493.13 88888.00 2015-11-25 08:34:22.410 329 11048.30 315.68 54493.14 88888.00 2015-11-25 08:34:22.910 329 11048.30 315.74 54493.09 88888.00 2015-11-25 08:34:23.410 329 11048.29 315.73 54493.01 88888.00 2015-11-25 08:34:23.910 329 11048.26 315.71 54493.09 88888.00 2015-11-25 08:34:24.410 329 11048.26 315.74 54493.12 88888.00 2015-11-25 08:34:24.910 329 11048.26 315.68 54493.08 88888.00 2015-11-25 08:34:25.410 329 11048.28 315.60 54492.90 88888.00 2015-11-25 08:34:25.910 329 11048.29 315.68 54492.92 88888.00 2015-11-25 08:34:26.410 329 11048.32 315.71 54493.12 88888.00 2015-11-25 08:34:26.910 329 11048.27 315.60 54493.16 88888.00 2015-11-25 08:34:27.410 329 11048.28 315.54 54493.12 88888.00 2015-11-25 08:34:27.910 329 11048.28 315.59 54493.11 88888.00 2015-11-25 08:34:28.410 329 11048.26 315.63 54493.10 88888.00 2015-11-25 08:34:28.910 329 11048.29 315.62 54493.10 88888.00 2015-11-25 08:34:29.410 329 11048.32 315.59 54493.13 88888.00 2015-11-25 08:34:29.910 329 11048.29 315.56 54493.13 88888.00 2015-11-25 08:34:30.410 329 11048.23 315.61 54493.14 88888.00 2015-11-25 08:34:30.910 329 11048.24 315.62 54493.11 88888.00 2015-11-25 08:34:31.410 329 11048.26 315.71 54493.10 88888.00 2015-11-25 08:34:31.910 329 11048.28 315.68 54493.16 88888.00 2015-11-25 08:34:32.410 329 11048.30 315.63 54493.17 88888.00 2015-11-25 08:34:32.910 329 11048.24 315.63 54493.24 88888.00 2015-11-25 08:34:33.410 329 11048.22 315.69 54493.22 88888.00 2015-11-25 08:34:33.910 329 11048.26 315.63 54493.27 88888.00 2015-11-25 08:34:34.410 329 11048.29 315.65 54493.29 88888.00 2015-11-25 08:34:34.910 329 11048.28 315.64 54493.29 88888.00 2015-11-25 08:34:35.410 329 11048.27 315.61 54493.26 88888.00 2015-11-25 08:34:35.910 329 11048.23 315.61 54493.27 88888.00 2015-11-25 08:34:36.410 329 11048.27 315.62 54493.24 88888.00 2015-11-25 08:34:36.910 329 11048.23 315.63 54493.18 88888.00 2015-11-25 08:34:37.410 329 11048.19 315.65 54493.17 88888.00 2015-11-25 08:34:37.910 329 11048.26 315.66 54493.26 88888.00 2015-11-25 08:34:38.410 329 11048.23 315.65 54493.29 88888.00 2015-11-25 08:34:38.910 329 11048.22 315.68 54493.26 88888.00 2015-11-25 08:34:39.410 329 11048.26 315.65 54493.30 88888.00 2015-11-25 08:34:39.910 329 11048.23 315.62 54493.24 88888.00 2015-11-25 08:34:40.410 329 11048.19 315.62 54493.19 88888.00 2015-11-25 08:34:40.910 329 11048.23 315.69 54493.18 88888.00 2015-11-25 08:34:41.410 329 11048.26 315.72 54493.20 88888.00 2015-11-25 08:34:41.910 329 11048.21 315.68 54493.19 88888.00 2015-11-25 08:34:42.410 329 11048.14 315.68 54493.21 88888.00 2015-11-25 08:34:42.910 329 11048.19 315.69 54493.20 88888.00 2015-11-25 08:34:43.410 329 11048.21 315.70 54493.20 88888.00 2015-11-25 08:34:43.910 329 11048.21 315.73 54493.22 88888.00 2015-11-25 08:34:44.410 329 11048.19 315.77 54493.24 88888.00 2015-11-25 08:34:44.910 329 11048.26 315.81 54493.25 88888.00 2015-11-25 08:34:45.410 329 11048.26 315.80 54493.20 88888.00 2015-11-25 08:34:45.910 329 11048.22 315.78 54493.25 88888.00 2015-11-25 08:34:46.410 329 11048.16 315.78 54493.28 88888.00 2015-11-25 08:34:46.910 329 11048.16 315.78 54493.26 88888.00 2015-11-25 08:34:47.410 329 11048.17 315.78 54493.29 88888.00 2015-11-25 08:34:47.910 329 11048.13 315.81 54493.34 88888.00 2015-11-25 08:34:48.410 329 11048.12 315.83 54493.29 88888.00 2015-11-25 08:34:48.910 329 11048.17 315.88 54493.27 88888.00 2015-11-25 08:34:49.410 329 11048.13 315.85 54493.31 88888.00 2015-11-25 08:34:49.910 329 11048.09 315.87 54493.27 88888.00 2015-11-25 08:34:50.410 329 11048.09 315.87 54493.22 88888.00 2015-11-25 08:34:50.910 329 11048.07 315.80 54493.27 88888.00 2015-11-25 08:34:51.410 329 11048.11 315.85 54493.29 88888.00 2015-11-25 08:34:51.910 329 11048.12 315.87 54493.31 88888.00 2015-11-25 08:34:52.410 329 11048.11 315.91 54493.30 88888.00 2015-11-25 08:34:52.910 329 11048.12 315.93 54493.30 88888.00 2015-11-25 08:34:53.410 329 11048.08 315.89 54493.36 88888.00 2015-11-25 08:34:53.910 329 11048.12 315.93 54493.38 88888.00 2015-11-25 08:34:54.410 329 11048.11 315.94 54493.35 88888.00 2015-11-25 08:34:54.910 329 11048.09 315.95 54493.29 88888.00 2015-11-25 08:34:55.410 329 11048.11 315.91 54493.29 88888.00 2015-11-25 08:34:55.910 329 11048.07 315.88 54493.31 88888.00 2015-11-25 08:34:56.410 329 11048.05 315.87 54493.36 88888.00 2015-11-25 08:34:56.910 329 11048.09 315.89 54493.33 88888.00 2015-11-25 08:34:57.410 329 11048.12 315.98 54493.34 88888.00 2015-11-25 08:34:57.910 329 11048.14 315.98 54493.33 88888.00 2015-11-25 08:34:58.410 329 11048.09 315.99 54493.38 88888.00 2015-11-25 08:34:58.910 329 11048.09 316.03 54493.40 88888.00 2015-11-25 08:34:59.410 329 11048.09 316.06 54493.36 88888.00 2015-11-25 08:34:59.910 329 11048.08 316.03 54493.36 88888.00 2015-11-25 08:35:00.410 329 11048.09 315.98 54493.40 88888.00 2015-11-25 08:35:00.910 329 11048.11 315.98 54493.29 88888.00 2015-11-25 08:35:01.410 329 11048.17 315.96 54493.21 88888.00 2015-11-25 08:35:01.910 329 11048.12 315.95 54493.27 88888.00 2015-11-25 08:35:02.410 329 11048.13 315.93 54493.33 88888.00 2015-11-25 08:35:02.910 329 11048.13 315.91 54493.34 88888.00 2015-11-25 08:35:03.410 329 11048.11 315.93 54493.44 88888.00 2015-11-25 08:35:03.910 329 11048.11 315.98 54493.39 88888.00 2015-11-25 08:35:04.410 329 11048.07 316.02 54493.42 88888.00 2015-11-25 08:35:04.910 329 11048.12 316.03 54493.43 88888.00 2015-11-25 08:35:05.410 329 11048.09 316.02 54493.43 88888.00 2015-11-25 08:35:05.910 329 11048.08 315.96 54493.44 88888.00 2015-11-25 08:35:06.410 329 11048.08 315.98 54493.42 88888.00 2015-11-25 08:35:06.910 329 11048.11 315.99 54493.37 88888.00 2015-11-25 08:35:07.410 329 11048.09 316.00 54493.33 88888.00 2015-11-25 08:35:07.910 329 11048.09 316.02 54493.29 88888.00 2015-11-25 08:35:08.410 329 11048.12 316.03 54493.31 88888.00 2015-11-25 08:35:08.910 329 11048.08 316.05 54493.21 88888.00 2015-11-25 08:35:09.410 329 11048.09 316.03 54493.20 88888.00 2015-11-25 08:35:09.910 329 11048.09 315.96 54493.25 88888.00 2015-11-25 08:35:10.410 329 11048.07 315.98 54493.33 88888.00 2015-11-25 08:35:10.910 329 11048.11 316.00 54493.36 88888.00 2015-11-25 08:35:11.410 329 11048.06 315.96 54493.34 88888.00 2015-11-25 08:35:11.910 329 11048.08 316.00 54493.35 88888.00 2015-11-25 08:35:12.410 329 11048.09 316.04 54493.34 88888.00 2015-11-25 08:35:12.910 329 11048.12 316.06 54493.31 88888.00 2015-11-25 08:35:13.410 329 11048.17 316.08 54493.37 88888.00 2015-11-25 08:35:13.910 329 11048.12 316.11 54493.36 88888.00 2015-11-25 08:35:14.410 329 11048.11 316.16 54493.42 88888.00 2015-11-25 08:35:14.910 329 11048.11 316.15 54493.46 88888.00 2015-11-25 08:35:15.410 329 11048.16 316.16 54493.63 88888.00 2015-11-25 08:35:15.910 329 11048.13 316.15 54493.83 88888.00 2015-11-25 08:35:16.410 329 11048.14 316.13 54493.87 88888.00 2015-11-25 08:35:16.910 329 11048.08 316.19 54493.69 88888.00 2015-11-25 08:35:17.410 329 11048.01 316.20 54493.57 88888.00 2015-11-25 08:35:17.910 329 11048.07 316.20 54493.55 88888.00 2015-11-25 08:35:18.410 329 11048.08 316.19 54493.52 88888.00 2015-11-25 08:35:18.910 329 11048.09 316.11 54493.45 88888.00 2015-11-25 08:35:19.410 329 11048.16 316.14 54493.04 88888.00 2015-11-25 08:35:19.910 329 11048.21 316.12 54492.93 88888.00 2015-11-25 08:35:20.410 329 11048.24 316.02 54493.01 88888.00 2015-11-25 08:35:20.910 329 11048.24 315.97 54493.10 88888.00 2015-11-25 08:35:21.410 329 11048.21 315.96 54493.17 88888.00 2015-11-25 08:35:21.910 329 11048.21 315.97 54493.19 88888.00 2015-11-25 08:35:22.410 329 11048.21 316.03 54493.20 88888.00 2015-11-25 08:35:22.910 329 11048.21 316.08 54493.19 88888.00 2015-11-25 08:35:23.410 329 11048.19 316.13 54493.26 88888.00 2015-11-25 08:35:23.910 329 11048.19 316.12 54493.26 88888.00 2015-11-25 08:35:24.410 329 11048.16 316.07 54493.34 88888.00 2015-11-25 08:35:24.910 329 11048.17 316.03 54493.31 88888.00 2015-11-25 08:35:25.410 329 11048.16 316.03 54493.30 88888.00 2015-11-25 08:35:25.910 329 11048.17 316.11 54493.33 88888.00 2015-11-25 08:35:26.410 329 11048.17 316.08 54493.36 88888.00 2015-11-25 08:35:26.910 329 11048.17 316.05 54493.39 88888.00 2015-11-25 08:35:27.410 329 11048.19 316.03 54493.33 88888.00 2015-11-25 08:35:27.910 329 11048.14 316.03 54493.35 88888.00 2015-11-25 08:35:28.410 329 11048.11 316.06 54493.40 88888.00 2015-11-25 08:35:28.910 329 11048.16 316.06 54493.34 88888.00 2015-11-25 08:35:29.410 329 11048.18 316.05 54493.35 88888.00 2015-11-25 08:35:29.910 329 11048.19 316.08 54493.37 88888.00 2015-11-25 08:35:30.410 329 11048.17 316.02 54493.40 88888.00 2015-11-25 08:35:30.910 329 11048.18 316.02 54493.44 88888.00 2015-11-25 08:35:31.410 329 11048.21 316.05 54493.38 88888.00 2015-11-25 08:35:31.910 329 11048.17 316.07 54493.39 88888.00 2015-11-25 08:35:32.410 329 11048.16 316.10 54493.43 88888.00 2015-11-25 08:35:32.910 329 11048.14 316.11 54493.44 88888.00 2015-11-25 08:35:33.410 329 11048.14 316.10 54493.47 88888.00 2015-11-25 08:35:33.910 329 11048.19 316.12 54493.42 88888.00 2015-11-25 08:35:34.410 329 11048.14 316.14 54493.36 88888.00 2015-11-25 08:35:34.910 329 11048.14 316.13 54493.34 88888.00 2015-11-25 08:35:35.410 329 11048.11 316.12 54493.34 88888.00 2015-11-25 08:35:35.910 329 11048.14 316.11 54493.37 88888.00 2015-11-25 08:35:36.410 329 11048.14 316.13 54493.42 88888.00 2015-11-25 08:35:36.910 329 11048.09 316.16 54493.42 88888.00 2015-11-25 08:35:37.410 329 11048.05 316.18 54493.43 88888.00 2015-11-25 08:35:37.910 329 11048.07 316.14 54493.42 88888.00 2015-11-25 08:35:38.410 329 11048.09 316.10 54493.33 88888.00 2015-11-25 08:35:38.910 329 11048.09 316.11 54493.35 88888.00 2015-11-25 08:35:39.410 329 11048.07 316.05 54493.39 88888.00 2015-11-25 08:35:39.910 329 11048.08 316.07 54493.47 88888.00 2015-11-25 08:35:40.410 329 11048.11 316.06 54493.48 88888.00 2015-11-25 08:35:40.910 329 11048.09 316.04 54493.43 88888.00 2015-11-25 08:35:41.410 329 11048.03 316.11 54493.38 88888.00 2015-11-25 08:35:41.910 329 11048.01 316.14 54493.37 88888.00 2015-11-25 08:35:42.410 329 11048.01 316.12 54493.36 88888.00 2015-11-25 08:35:42.910 329 11048.02 316.15 54493.37 88888.00 2015-11-25 08:35:43.410 329 11048.07 316.14 54493.39 88888.00 2015-11-25 08:35:43.910 329 11048.11 316.16 54493.43 88888.00 2015-11-25 08:35:44.410 329 11048.11 316.21 54493.45 88888.00 2015-11-25 08:35:44.910 329 11048.05 316.22 54493.46 88888.00 2015-11-25 08:35:45.410 329 11048.02 316.19 54493.44 88888.00 2015-11-25 08:35:45.910 329 11048.03 316.24 54493.43 88888.00 2015-11-25 08:35:46.410 329 11048.03 316.23 54493.43 88888.00 2015-11-25 08:35:46.910 329 11048.05 316.22 54493.43 88888.00 2015-11-25 08:35:47.410 329 11048.01 316.28 54493.44 88888.00 2015-11-25 08:35:47.910 329 11048.03 316.28 54493.46 88888.00 2015-11-25 08:35:48.410 329 11048.06 316.30 54493.47 88888.00 2015-11-25 08:35:48.910 329 11048.03 316.33 54493.51 88888.00 2015-11-25 08:35:49.410 329 11048.05 316.33 54493.51 88888.00 2015-11-25 08:35:49.910 329 11048.05 316.28 54493.46 88888.00 2015-11-25 08:35:50.410 329 11048.01 316.22 54493.39 88888.00 2015-11-25 08:35:50.910 329 11048.01 316.16 54493.42 88888.00 2015-11-25 08:35:51.411 329 11048.01 316.16 54493.45 88888.00 2015-11-25 08:35:51.911 329 11047.95 316.23 54493.40 88888.00 2015-11-25 08:35:52.411 329 11047.98 316.25 54493.34 88888.00 2015-11-25 08:35:52.911 329 11048.02 316.27 54493.38 88888.00 2015-11-25 08:35:53.411 329 11048.00 316.28 54493.38 88888.00 2015-11-25 08:35:53.911 329 11047.91 316.20 54493.28 88888.00 2015-11-25 08:35:54.411 329 11047.97 316.11 54493.27 88888.00 2015-11-25 08:35:54.911 329 11048.02 316.13 54493.27 88888.00 2015-11-25 08:35:55.411 329 11048.02 316.18 54493.34 88888.00 2015-11-25 08:35:55.911 329 11048.06 316.18 54493.40 88888.00 2015-11-25 08:35:56.411 329 11048.01 316.14 54493.37 88888.00 2015-11-25 08:35:56.911 329 11047.93 316.19 54493.33 88888.00 2015-11-25 08:35:57.411 329 11048.00 316.24 54493.39 88888.00 2015-11-25 08:35:57.911 329 11047.93 316.32 54493.42 88888.00 2015-11-25 08:35:58.411 329 11047.87 316.29 54493.37 88888.00 2015-11-25 08:35:58.911 329 11047.91 316.28 54493.37 88888.00 2015-11-25 08:35:59.411 329 11047.97 316.25 54493.37 88888.00 2015-11-25 08:35:59.911 329 11047.90 316.32 54493.42 88888.00 2015-11-25 08:36:00.411 329 11047.93 316.36 54493.40 88888.00 2015-11-25 08:36:00.911 329 11047.93 316.36 54493.42 88888.00 2015-11-25 08:36:01.411 329 11047.93 316.29 54493.37 88888.00 2015-11-25 08:36:01.911 329 11047.91 316.19 54493.35 88888.00 2015-11-25 08:36:02.411 329 11047.97 316.13 54493.42 88888.00 2015-11-25 08:36:02.911 329 11047.92 316.14 54493.49 88888.00 2015-11-25 08:36:03.411 329 11047.90 316.18 54493.47 88888.00 2015-11-25 08:36:03.911 329 11047.95 316.25 54493.47 88888.00 2015-11-25 08:36:04.411 329 11047.95 316.29 54493.46 88888.00 2015-11-25 08:36:04.911 329 11048.01 316.35 54493.52 88888.00 2015-11-25 08:36:05.411 329 11048.00 316.33 54493.48 88888.00 2015-11-25 08:36:05.911 329 11047.98 316.28 54493.37 88888.00 2015-11-25 08:36:06.411 329 11047.95 316.21 54493.30 88888.00 2015-11-25 08:36:06.911 329 11047.95 316.20 54493.30 88888.00 2015-11-25 08:36:07.411 329 11048.02 316.23 54493.27 88888.00 2015-11-25 08:36:07.911 329 11047.98 316.22 54493.30 88888.00 2015-11-25 08:36:08.411 329 11047.93 316.20 54493.35 88888.00 2015-11-25 08:36:08.911 329 11047.91 316.18 54493.36 88888.00 2015-11-25 08:36:09.411 329 11047.96 316.27 54493.43 88888.00 2015-11-25 08:36:09.911 329 11047.93 316.29 54493.45 88888.00 2015-11-25 08:36:10.411 329 11047.95 316.25 54493.44 88888.00 2015-11-25 08:36:10.911 329 11047.96 316.30 54493.37 88888.00 2015-11-25 08:36:11.411 329 11047.95 316.30 54493.39 88888.00 2015-11-25 08:36:11.911 329 11047.95 316.31 54493.37 88888.00 2015-11-25 08:36:12.411 329 11047.98 316.33 54493.36 88888.00 2015-11-25 08:36:12.911 329 11047.98 316.31 54493.26 88888.00 2015-11-25 08:36:13.411 329 11047.95 316.25 54493.29 88888.00 2015-11-25 08:36:13.911 329 11047.91 316.24 54493.36 88888.00 2015-11-25 08:36:14.411 329 11047.95 316.35 54493.29 88888.00 2015-11-25 08:36:14.911 329 11047.97 316.36 54493.30 88888.00 2015-11-25 08:36:15.411 329 11048.01 316.31 54493.34 88888.00 2015-11-25 08:36:15.911 329 11048.01 316.33 54493.29 88888.00 2015-11-25 08:36:16.411 329 11047.98 316.40 54493.36 88888.00 2015-11-25 08:36:16.911 329 11047.96 316.38 54493.43 88888.00 2015-11-25 08:36:17.411 329 11047.95 316.36 54493.39 88888.00 2015-11-25 08:36:17.911 329 11047.96 316.31 54493.28 88888.00 2015-11-25 08:36:18.411 329 11047.97 316.25 54493.22 88888.00 2015-11-25 08:36:18.911 329 11048.01 316.31 54493.25 88888.00 2015-11-25 08:36:19.411 329 11047.96 316.29 54493.35 88888.00 2015-11-25 08:36:19.911 329 11047.97 316.31 54493.35 88888.00 2015-11-25 08:36:20.411 329 11048.03 316.35 54493.31 88888.00 2015-11-25 08:36:20.911 329 11048.00 316.31 54493.36 88888.00 2015-11-25 08:36:21.411 329 11048.02 316.32 54493.40 88888.00 2015-11-25 08:36:21.911 329 11048.03 316.33 54493.43 88888.00 2015-11-25 08:36:22.411 329 11048.00 316.31 54493.39 88888.00 2015-11-25 08:36:22.911 329 11048.00 316.33 54493.42 88888.00 2015-11-25 08:36:23.411 329 11048.03 316.38 54493.39 88888.00 2015-11-25 08:36:23.911 329 11048.01 316.38 54493.38 88888.00 2015-11-25 08:36:24.411 329 11047.96 316.35 54493.40 88888.00 2015-11-25 08:36:24.911 329 11047.96 316.28 54493.44 88888.00 2015-11-25 08:36:25.411 329 11047.96 316.30 54493.42 88888.00 2015-11-25 08:36:25.911 329 11048.05 316.36 54493.44 88888.00 2015-11-25 08:36:26.411 329 11048.05 316.35 54493.46 88888.00 2015-11-25 08:36:26.911 329 11048.07 316.31 54493.39 88888.00 2015-11-25 08:36:27.411 329 11048.06 316.33 54493.39 88888.00 2015-11-25 08:36:27.911 329 11048.06 316.30 54493.39 88888.00 2015-11-25 08:36:28.411 329 11048.09 316.32 54493.44 88888.00 2015-11-25 08:36:28.911 329 11048.11 316.39 54493.43 88888.00 2015-11-25 08:36:29.411 329 11048.06 316.36 54493.40 88888.00 2015-11-25 08:36:29.911 329 11048.08 316.33 54493.45 88888.00 2015-11-25 08:36:30.411 329 11048.09 316.38 54493.45 88888.00 2015-11-25 08:36:30.911 329 11048.07 316.41 54493.40 88888.00 2015-11-25 08:36:31.411 329 11048.06 316.40 54493.34 88888.00 2015-11-25 08:36:31.911 329 11048.11 316.41 54493.38 88888.00 2015-11-25 08:36:32.411 329 11048.14 316.47 54493.38 88888.00 2015-11-25 08:36:32.911 329 11048.13 316.42 54493.35 88888.00 2015-11-25 08:36:33.411 329 11048.12 316.40 54493.29 88888.00 2015-11-25 08:36:33.911 329 11048.14 316.37 54493.29 88888.00 2015-11-25 08:36:34.411 329 11048.17 316.41 54493.35 88888.00 2015-11-25 08:36:34.911 329 11048.19 316.41 54493.34 88888.00 2015-11-25 08:36:35.411 329 11048.19 316.39 54493.33 88888.00 2015-11-25 08:36:35.911 329 11048.18 316.41 54493.37 88888.00 2015-11-25 08:36:36.411 329 11048.16 316.46 54493.40 88888.00 2015-11-25 08:36:36.911 329 11048.16 316.44 54493.42 88888.00 2015-11-25 08:36:37.411 329 11048.22 316.42 54493.39 88888.00 2015-11-25 08:36:37.911 329 11048.29 316.47 54493.33 88888.00 2015-11-25 08:36:38.411 329 11048.26 316.40 54493.29 88888.00 2015-11-25 08:36:38.911 329 11048.22 316.41 54493.30 88888.00 2015-11-25 08:36:39.411 329 11048.23 316.38 54493.31 88888.00 2015-11-25 08:36:39.911 329 11048.19 316.35 54493.42 88888.00 2015-11-25 08:36:40.411 329 11048.17 316.32 54493.40 88888.00 2015-11-25 08:36:40.911 329 11048.12 316.38 54493.45 88888.00 2015-11-25 08:36:41.411 329 11048.22 316.37 54493.44 88888.00 2015-11-25 08:36:41.911 329 11048.19 316.38 54493.42 88888.00 2015-11-25 08:36:42.411 329 11048.16 316.41 54493.45 88888.00 2015-11-25 08:36:42.911 329 11048.16 316.40 54493.51 88888.00 2015-11-25 08:36:43.411 329 11048.17 316.47 54493.47 88888.00 2015-11-25 08:36:43.911 329 11048.09 316.46 54493.35 88888.00 2015-11-25 08:36:44.411 329 11048.07 316.42 54493.31 88888.00 2015-11-25 08:36:44.911 329 11048.08 316.37 54493.45 88888.00 2015-11-25 08:36:45.411 329 11048.09 316.33 54493.53 88888.00 2015-11-25 08:36:45.911 329 11048.09 316.35 54493.55 88888.00 2015-11-25 08:36:46.411 329 11048.09 316.31 54493.43 88888.00 2015-11-25 08:36:46.911 329 11048.13 316.31 54493.44 88888.00 2015-11-25 08:36:47.411 329 11048.11 316.33 54493.43 88888.00 2015-11-25 08:36:47.911 329 11048.13 316.38 54493.51 88888.00 2015-11-25 08:36:48.411 329 11048.12 316.42 54493.56 88888.00 2015-11-25 08:36:48.911 329 11048.14 316.49 54493.55 88888.00 2015-11-25 08:36:49.411 329 11048.11 316.49 54493.52 88888.00 2015-11-25 08:36:49.911 329 11048.09 316.47 54493.47 88888.00 2015-11-25 08:36:50.411 329 11048.09 316.47 54493.39 88888.00 2015-11-25 08:36:50.911 329 11048.07 316.49 54493.42 88888.00 2015-11-25 08:36:51.411 329 11048.01 316.53 54493.43 88888.00 2015-11-25 08:36:51.911 329 11048.01 316.52 54493.39 88888.00 2015-11-25 08:36:52.411 329 11048.01 316.50 54493.38 88888.00 2015-11-25 08:36:52.911 329 11048.03 316.57 54493.36 88888.00 2015-11-25 08:36:53.411 329 11048.09 316.55 54493.34 88888.00 2015-11-25 08:36:53.911 329 11048.11 316.55 54493.37 88888.00 2015-11-25 08:36:54.411 329 11048.00 316.48 54493.37 88888.00 2015-11-25 08:36:54.911 329 11048.01 316.42 54493.34 88888.00 2015-11-25 08:36:55.411 329 11048.00 316.44 54493.19 88888.00 2015-11-25 08:36:55.911 329 11048.01 316.47 54493.28 88888.00 2015-11-25 08:36:56.411 329 11048.12 316.56 54493.34 88888.00 2015-11-25 08:36:56.911 329 11048.11 316.52 54493.28 88888.00 2015-11-25 08:36:57.411 329 11048.01 316.46 54493.27 88888.00 2015-11-25 08:36:57.911 329 11047.95 316.44 54493.27 88888.00 2015-11-25 08:36:58.411 329 11047.97 316.50 54493.29 88888.00 2015-11-25 08:36:58.911 329 11047.98 316.55 54493.28 88888.00 2015-11-25 08:36:59.411 329 11048.00 316.55 54493.36 88888.00 2015-11-25 08:36:59.911 329 11047.95 316.46 54493.36 88888.00 2015-11-25 08:37:00.411 329 11048.00 316.49 54493.35 88888.00 2015-11-25 08:37:00.911 329 11048.00 316.53 54493.28 88888.00 2015-11-25 08:37:01.411 329 11048.01 316.56 54493.29 88888.00 2015-11-25 08:37:01.911 329 11047.98 316.53 54493.30 88888.00 2015-11-25 08:37:02.411 329 11048.00 316.47 54493.28 88888.00 2015-11-25 08:37:02.911 329 11048.05 316.47 54493.28 88888.00 2015-11-25 08:37:03.411 329 11048.05 316.50 54493.26 88888.00 2015-11-25 08:37:03.911 329 11048.00 316.52 54493.25 88888.00 2015-11-25 08:37:04.411 329 11048.00 316.41 54493.28 88888.00 2015-11-25 08:37:04.911 329 11048.02 316.44 54493.30 88888.00 2015-11-25 08:37:05.411 329 11048.02 316.47 54493.33 88888.00 2015-11-25 08:37:05.911 329 11047.97 316.48 54493.38 88888.00 2015-11-25 08:37:06.411 329 11047.93 316.47 54493.36 88888.00 2015-11-25 08:37:06.911 329 11047.90 316.46 54493.64 88888.00 2015-11-25 08:37:07.411 329 11047.92 316.47 54493.78 88888.00 2015-11-25 08:37:07.911 329 11047.93 316.48 54493.74 88888.00 2015-11-25 08:37:08.411 329 11047.91 316.45 54493.65 88888.00 2015-11-25 08:37:08.911 329 11047.92 316.53 54493.59 88888.00 2015-11-25 08:37:09.411 329 11047.93 316.55 54493.57 88888.00 2015-11-25 08:37:09.911 329 11047.93 316.50 54493.49 88888.00 2015-11-25 08:37:10.411 329 11047.97 316.40 54493.13 88888.00 2015-11-25 08:37:10.911 329 11048.06 316.38 54492.96 88888.00 2015-11-25 08:37:11.411 329 11048.09 316.42 54492.99 88888.00 2015-11-25 08:37:11.911 329 11048.03 316.49 54493.05 88888.00 2015-11-25 08:37:12.411 329 11048.00 316.53 54493.16 88888.00 2015-11-25 08:37:12.911 329 11047.98 316.49 54493.26 88888.00 2015-11-25 08:37:13.411 329 11048.08 316.53 54493.29 88888.00 2015-11-25 08:37:13.911 329 11047.97 316.53 54493.33 88888.00 2015-11-25 08:37:14.411 329 11047.97 316.49 54493.29 88888.00 2015-11-25 08:37:14.911 329 11048.00 316.46 54493.25 88888.00 2015-11-25 08:37:15.411 329 11047.93 316.50 54493.28 88888.00 2015-11-25 08:37:15.911 329 11047.88 316.54 54493.30 88888.00 2015-11-25 08:37:16.411 329 11047.87 316.48 54493.31 88888.00 2015-11-25 08:37:16.911 329 11047.91 316.46 54493.37 88888.00 2015-11-25 08:37:17.411 329 11047.93 316.47 54493.42 88888.00 2015-11-25 08:37:17.911 329 11047.93 316.45 54493.37 88888.00 2015-11-25 08:37:18.411 329 11047.92 316.46 54493.35 88888.00 2015-11-25 08:37:18.911 329 11047.90 316.54 54493.38 88888.00 2015-11-25 08:37:19.411 329 11047.91 316.53 54493.37 88888.00 2015-11-25 08:37:19.911 329 11047.88 316.53 54493.35 88888.00 2015-11-25 08:37:20.411 329 11047.91 316.53 54493.34 88888.00 2015-11-25 08:37:20.911 329 11047.95 316.47 54493.35 88888.00 2015-11-25 08:37:21.411 329 11047.93 316.44 54493.33 88888.00 2015-11-25 08:37:21.911 329 11047.96 316.38 54493.37 88888.00 2015-11-25 08:37:22.411 329 11047.88 316.41 54493.36 88888.00 2015-11-25 08:37:22.911 329 11047.88 316.47 54493.37 88888.00 2015-11-25 08:37:23.411 329 11047.91 316.47 54493.34 88888.00 2015-11-25 08:37:23.911 329 11047.91 316.45 54493.38 88888.00 2015-11-25 08:37:24.411 329 11047.91 316.44 54493.38 88888.00 2015-11-25 08:37:24.911 329 11047.93 316.49 54493.42 88888.00 2015-11-25 08:37:25.411 329 11047.96 316.48 54493.47 88888.00 2015-11-25 08:37:25.911 329 11047.96 316.41 54493.48 88888.00 2015-11-25 08:37:26.411 329 11047.96 316.37 54493.42 88888.00 2015-11-25 08:37:26.911 329 11048.00 316.33 54493.37 88888.00 2015-11-25 08:37:27.411 329 11047.96 316.32 54493.43 88888.00 2015-11-25 08:37:27.911 329 11047.96 316.29 54493.44 88888.00 2015-11-25 08:37:28.411 329 11047.97 316.30 54493.37 88888.00 2015-11-25 08:37:28.911 329 11047.95 316.31 54493.38 88888.00 2015-11-25 08:37:29.411 329 11047.95 316.38 54493.44 88888.00 2015-11-25 08:37:29.911 329 11047.93 316.35 54493.46 88888.00 2015-11-25 08:37:30.411 329 11047.95 316.33 54493.43 88888.00 2015-11-25 08:37:30.911 329 11048.00 316.38 54493.42 88888.00 2015-11-25 08:37:31.411 329 11048.03 316.42 54493.47 88888.00 2015-11-25 08:37:31.911 329 11048.02 316.49 54493.48 88888.00 2015-11-25 08:37:32.411 329 11047.97 316.45 54493.43 88888.00 2015-11-25 08:37:32.911 329 11047.96 316.45 54493.42 88888.00 2015-11-25 08:37:33.411 329 11047.96 316.41 54493.42 88888.00 2015-11-25 08:37:33.911 329 11047.96 316.41 54493.44 88888.00 2015-11-25 08:37:34.411 329 11047.97 316.39 54493.46 88888.00 2015-11-25 08:37:34.911 329 11048.01 316.41 54493.45 88888.00 2015-11-25 08:37:35.411 329 11047.98 316.39 54493.44 88888.00 2015-11-25 08:37:35.911 329 11047.95 316.38 54493.39 88888.00 2015-11-25 08:37:36.411 329 11047.96 316.42 54493.39 88888.00 2015-11-25 08:37:36.911 329 11047.98 316.44 54493.40 88888.00 2015-11-25 08:37:37.411 329 11047.97 316.37 54493.44 88888.00 2015-11-25 08:37:37.911 329 11047.96 316.40 54493.42 88888.00 2015-11-25 08:37:38.411 329 11047.91 316.45 54493.35 88888.00 2015-11-25 08:37:38.911 329 11047.91 316.44 54493.37 88888.00 2015-11-25 08:37:39.411 329 11047.93 316.46 54493.42 88888.00 2015-11-25 08:37:39.911 329 11047.91 316.40 54493.45 88888.00 2015-11-25 08:37:40.411 329 11047.91 316.44 54493.45 88888.00 2015-11-25 08:37:40.911 329 11047.96 316.52 54493.44 88888.00 2015-11-25 08:37:41.411 329 11047.97 316.58 54493.40 88888.00 2015-11-25 08:37:41.911 329 11048.01 316.57 54493.42 88888.00 2015-11-25 08:37:42.411 329 11048.05 316.50 54493.39 88888.00 2015-11-25 08:37:42.911 329 11048.09 316.47 54493.30 88888.00 2015-11-25 08:37:43.411 329 11048.11 316.47 54493.34 88888.00 2015-11-25 08:37:43.911 329 11048.07 316.47 54493.43 88888.00 2015-11-25 08:37:44.411 329 11048.05 316.39 54493.37 88888.00 2015-11-25 08:37:44.911 329 11048.00 316.38 54493.35 88888.00 2015-11-25 08:37:45.411 329 11047.98 316.35 54493.39 88888.00 2015-11-25 08:37:45.911 329 11048.03 316.37 54493.29 88888.00 2015-11-25 08:37:46.411 329 11048.09 316.41 54493.27 88888.00 2015-11-25 08:37:46.911 329 11048.07 316.40 54493.20 88888.00 2015-11-25 08:37:47.411 329 11048.09 316.40 54493.21 88888.00 2015-11-25 08:37:47.911 329 11048.06 316.41 54493.26 88888.00 2015-11-25 08:37:48.411 329 11048.03 316.46 54493.27 88888.00 2015-11-25 08:37:48.911 329 11048.05 316.50 54493.27 88888.00 2015-11-25 08:37:49.411 329 11048.09 316.50 54493.18 88888.00 2015-11-25 08:37:49.911 329 11048.09 316.41 54493.17 88888.00 2015-11-25 08:37:50.411 329 11048.03 316.41 54493.11 88888.00 2015-11-25 08:37:50.911 329 11048.00 316.40 54493.11 88888.00 2015-11-25 08:37:51.411 329 11048.06 316.40 54493.12 88888.00 2015-11-25 08:37:51.911 329 11048.03 316.40 54493.10 88888.00 2015-11-25 08:37:52.411 329 11048.02 316.46 54493.17 88888.00 2015-11-25 08:37:52.911 329 11048.07 316.42 54493.18 88888.00 2015-11-25 08:37:53.411 329 11048.08 316.44 54493.21 88888.00 2015-11-25 08:37:53.911 329 11048.11 316.45 54493.21 88888.00 2015-11-25 08:37:54.411 329 11048.13 316.50 54493.14 88888.00 2015-11-25 08:37:54.911 329 11048.08 316.53 54493.13 88888.00 2015-11-25 08:37:55.411 329 11048.06 316.54 54493.11 88888.00 2015-11-25 08:37:55.911 329 11048.11 316.50 54493.12 88888.00 2015-11-25 08:37:56.411 329 11048.17 316.50 54493.17 88888.00 2015-11-25 08:37:56.911 329 11048.11 316.49 54493.13 88888.00 2015-11-25 08:37:57.411 329 11048.11 316.42 54493.16 88888.00 2015-11-25 08:37:57.911 329 11048.12 316.40 54493.17 88888.00 2015-11-25 08:37:58.411 329 11048.06 316.42 54493.22 88888.00 2015-11-25 08:37:58.911 329 11048.05 316.48 54493.16 88888.00 2015-11-25 08:37:59.411 329 11048.03 316.48 54493.08 88888.00 2015-11-25 08:37:59.911 329 11048.06 316.49 54493.07 88888.00 2015-11-25 08:38:00.411 329 11048.11 316.48 54493.10 88888.00 2015-11-25 08:38:00.911 329 11048.14 316.50 54493.14 88888.00 2015-11-25 08:38:01.411 329 11048.09 316.44 54493.10 88888.00 2015-11-25 08:38:01.911 329 11048.09 316.42 54493.08 88888.00 2015-11-25 08:38:02.411 329 11048.09 316.45 54493.05 88888.00 2015-11-25 08:38:02.911 329 11048.08 316.48 54493.08 88888.00 2015-11-25 08:38:03.411 329 11048.05 316.50 54493.11 88888.00 2015-11-25 08:38:03.911 329 11048.12 316.47 54493.12 88888.00 2015-11-25 08:38:04.411 329 11048.12 316.38 54493.11 88888.00 2015-11-25 08:38:04.911 329 11048.11 316.37 54493.12 88888.00 2015-11-25 08:38:05.411 329 11048.07 316.40 54493.16 88888.00 2015-11-25 08:38:05.911 329 11048.07 316.41 54493.17 88888.00 2015-11-25 08:38:06.411 329 11048.03 316.38 54493.14 88888.00 2015-11-25 08:38:06.911 329 11048.08 316.37 54493.14 88888.00 2015-11-25 08:38:07.411 329 11048.09 316.38 54493.14 88888.00 2015-11-25 08:38:07.911 329 11048.06 316.39 54493.14 88888.00 2015-11-25 08:38:08.411 329 11048.02 316.39 54493.13 88888.00 2015-11-25 08:38:08.911 329 11048.02 316.44 54493.14 88888.00 2015-11-25 08:38:09.411 329 11047.98 316.47 54493.11 88888.00 2015-11-25 08:38:09.911 329 11047.98 316.45 54493.10 88888.00 2015-11-25 08:38:10.411 329 11047.97 316.41 54493.10 88888.00 2015-11-25 08:38:10.911 329 11047.96 316.44 54493.16 88888.00 2015-11-25 08:38:11.411 329 11047.98 316.47 54493.12 88888.00 2015-11-25 08:38:11.911 329 11048.02 316.47 54493.13 88888.00 2015-11-25 08:38:12.411 329 11048.03 316.37 54493.09 88888.00 2015-11-25 08:38:12.911 329 11047.97 316.29 54493.10 88888.00 2015-11-25 08:38:13.411 329 11047.92 316.37 54493.07 88888.00 2015-11-25 08:38:13.911 329 11047.97 316.41 54493.11 88888.00 2015-11-25 08:38:14.411 329 11047.96 316.42 54493.18 88888.00 2015-11-25 08:38:14.911 329 11048.00 316.45 54493.14 88888.00 2015-11-25 08:38:15.411 329 11047.96 316.46 54493.14 88888.00 2015-11-25 08:38:15.911 329 11047.87 316.48 54493.18 88888.00 2015-11-25 08:38:16.411 329 11047.97 316.44 54493.19 88888.00 2015-11-25 08:38:16.911 329 11047.98 316.44 54493.25 88888.00 2015-11-25 08:38:17.411 329 11047.95 316.39 54493.13 88888.00 2015-11-25 08:38:17.911 329 11047.86 316.40 54493.11 88888.00 2015-11-25 08:38:18.411 329 11047.91 316.41 54493.19 88888.00 2015-11-25 08:38:18.911 329 11047.97 316.38 54493.17 88888.00 2015-11-25 08:38:19.411 329 11047.97 316.35 54493.17 88888.00 2015-11-25 08:38:19.911 329 11047.95 316.33 54493.22 88888.00 2015-11-25 08:38:20.411 329 11047.92 316.39 54493.24 88888.00 2015-11-25 08:38:20.911 329 11047.95 316.40 54493.24 88888.00 2015-11-25 08:38:21.411 329 11047.92 316.35 54493.26 88888.00 2015-11-25 08:38:21.911 329 11047.93 316.35 54493.29 88888.00 2015-11-25 08:38:22.411 329 11047.96 316.32 54493.28 88888.00 2015-11-25 08:38:22.911 329 11048.01 316.28 54493.26 88888.00 2015-11-25 08:38:23.411 329 11047.98 316.35 54493.24 88888.00 2015-11-25 08:38:23.911 329 11047.98 316.46 54493.20 88888.00 2015-11-25 08:38:24.411 329 11047.97 316.47 54493.24 88888.00 2015-11-25 08:38:24.911 329 11047.96 316.44 54493.24 88888.00 2015-11-25 08:38:25.411 329 11047.97 316.42 54493.19 88888.00 2015-11-25 08:38:25.911 329 11047.98 316.40 54493.34 88888.00 2015-11-25 08:38:26.411 329 11047.98 316.36 54493.34 88888.00 2015-11-25 08:38:26.911 329 11048.06 316.30 54493.21 88888.00 2015-11-25 08:38:27.411 329 11048.01 316.27 54493.13 88888.00 2015-11-25 08:38:27.911 329 11047.93 316.24 54493.18 88888.00 2015-11-25 08:38:28.411 329 11047.98 316.24 54493.26 88888.00 2015-11-25 08:38:28.911 329 11047.98 316.23 54493.25 88888.00 2015-11-25 08:38:29.411 329 11047.98 316.29 54493.24 88888.00 2015-11-25 08:38:29.911 329 11047.95 316.32 54493.26 88888.00 2015-11-25 08:38:30.411 329 11047.93 316.30 54493.29 88888.00 2015-11-25 08:38:30.911 329 11047.95 316.30 54493.25 88888.00 2015-11-25 08:38:31.411 329 11048.00 316.30 54493.24 88888.00 2015-11-25 08:38:31.911 329 11048.00 316.36 54493.24 88888.00 2015-11-25 08:38:32.411 329 11047.92 316.35 54493.29 88888.00 2015-11-25 08:38:32.911 329 11047.96 316.31 54493.31 88888.00 2015-11-25 08:38:33.411 329 11048.00 316.30 54493.30 88888.00 2015-11-25 08:38:33.911 329 11047.98 316.32 54493.36 88888.00 2015-11-25 08:38:34.411 329 11047.97 316.33 54493.30 88888.00 2015-11-25 08:38:34.911 329 11047.98 316.31 54493.26 88888.00 2015-11-25 08:38:35.411 329 11048.00 316.31 54493.33 88888.00 2015-11-25 08:38:35.911 329 11047.95 316.33 54493.37 88888.00 2015-11-25 08:38:36.411 329 11047.98 316.28 54493.37 88888.00 2015-11-25 08:38:36.911 329 11048.03 316.30 54493.38 88888.00 2015-11-25 08:38:37.411 329 11047.96 316.35 54493.45 88888.00 2015-11-25 08:38:37.911 329 11047.95 316.38 54493.44 88888.00 2015-11-25 08:38:38.411 329 11047.98 316.45 54493.37 88888.00 2015-11-25 08:38:38.911 329 11047.97 316.40 54493.45 88888.00 2015-11-25 08:38:39.411 329 11047.95 316.33 54493.45 88888.00 2015-11-25 08:38:39.911 329 11047.97 316.32 54493.33 88888.00 2015-11-25 08:38:40.411 329 11047.96 316.29 54493.33 88888.00 2015-11-25 08:38:40.911 329 11048.00 316.30 54493.27 88888.00 2015-11-25 08:38:41.412 329 11047.98 316.33 54493.19 88888.00 2015-11-25 08:38:41.912 329 11047.93 316.33 54493.18 88888.00 2015-11-25 08:38:42.412 329 11047.86 316.32 54493.20 88888.00 2015-11-25 08:38:42.912 329 11047.87 316.35 54493.24 88888.00 2015-11-25 08:38:43.412 329 11047.92 316.32 54493.20 88888.00 2015-11-25 08:38:43.912 329 11047.95 316.33 54493.24 88888.00 2015-11-25 08:38:44.412 329 11047.96 316.35 54493.25 88888.00 2015-11-25 08:38:44.912 329 11047.96 316.36 54493.26 88888.00 2015-11-25 08:38:45.412 329 11047.95 316.35 54493.28 88888.00 2015-11-25 08:38:45.912 329 11047.96 316.35 54493.20 88888.00 2015-11-25 08:38:46.412 329 11047.93 316.36 54493.22 88888.00 2015-11-25 08:38:46.912 329 11047.93 316.37 54493.19 88888.00 2015-11-25 08:38:47.412 329 11047.97 316.36 54493.22 88888.00 2015-11-25 08:38:47.912 329 11047.95 316.35 54493.21 88888.00 2015-11-25 08:38:48.412 329 11047.90 316.36 54493.24 88888.00 2015-11-25 08:38:48.912 329 11047.95 316.39 54493.21 88888.00 2015-11-25 08:38:49.412 329 11047.93 316.29 54493.22 88888.00 2015-11-25 08:38:49.912 329 11047.96 316.33 54493.30 88888.00 2015-11-25 08:38:50.412 329 11047.95 316.30 54493.39 88888.00 2015-11-25 08:38:50.912 329 11047.96 316.28 54493.36 88888.00 2015-11-25 08:38:51.412 329 11048.01 316.27 54493.31 88888.00 2015-11-25 08:38:51.912 329 11047.96 316.33 54493.33 88888.00 2015-11-25 08:38:52.412 329 11047.92 316.41 54493.26 88888.00 2015-11-25 08:38:52.912 329 11047.91 316.45 54493.28 88888.00 2015-11-25 08:38:53.412 329 11047.98 316.44 54493.33 88888.00 2015-11-25 08:38:53.912 329 11047.97 316.47 54493.30 88888.00 2015-11-25 08:38:54.412 329 11047.93 316.47 54493.43 88888.00 2015-11-25 08:38:54.912 329 11047.93 316.44 54493.59 88888.00 2015-11-25 08:38:55.412 329 11047.93 316.41 54493.56 88888.00 2015-11-25 08:38:55.912 329 11047.93 316.42 54493.63 88888.00 2015-11-25 08:38:56.412 329 11047.97 316.41 54493.65 88888.00 2015-11-25 08:38:56.912 329 11047.95 316.40 54493.55 88888.00 2015-11-25 08:38:57.412 329 11047.90 316.42 54493.53 88888.00 2015-11-25 08:38:57.912 329 11047.96 316.45 54493.49 88888.00 2015-11-25 08:38:58.412 329 11047.96 316.48 54493.36 88888.00 2015-11-25 08:38:58.912 329 11047.97 316.47 54492.94 88888.00 2015-11-25 08:38:59.412 329 11047.96 316.49 54492.85 88888.00 2015-11-25 08:38:59.912 329 11047.93 316.46 54492.92 88888.00 2015-11-25 08:39:00.412 329 11047.92 316.41 54492.93 88888.00 2015-11-25 08:39:00.912 329 11047.98 316.41 54492.93 88888.00 2015-11-25 08:39:01.412 329 11047.95 316.39 54493.07 88888.00 2015-11-25 08:39:01.912 329 11047.91 316.41 54493.12 88888.00 2015-11-25 08:39:02.412 329 11047.91 316.40 54493.09 88888.00 2015-11-25 08:39:02.912 329 11048.00 316.44 54493.03 88888.00 2015-11-25 08:39:03.412 329 11048.01 316.37 54493.12 88888.00 2015-11-25 08:39:03.912 329 11047.96 316.38 54493.24 88888.00 2015-11-25 08:39:04.412 329 11047.96 316.39 54493.25 88888.00 2015-11-25 08:39:04.912 329 11047.95 316.44 54493.25 88888.00 2015-11-25 08:39:05.412 329 11047.95 316.49 54493.25 88888.00 2015-11-25 08:39:05.912 329 11047.91 316.50 54493.19 88888.00 2015-11-25 08:39:06.412 329 11047.96 316.45 54493.20 88888.00 2015-11-25 08:39:06.912 329 11047.93 316.45 54493.22 88888.00 2015-11-25 08:39:07.412 329 11047.91 316.50 54493.27 88888.00 2015-11-25 08:39:07.912 329 11047.93 316.53 54493.33 88888.00 2015-11-25 08:39:08.412 329 11047.88 316.56 54493.28 88888.00 2015-11-25 08:39:08.912 329 11047.84 316.53 54493.30 88888.00 2015-11-25 08:39:09.412 329 11047.87 316.49 54493.21 88888.00 2015-11-25 08:39:09.912 329 11047.96 316.47 54493.22 88888.00 2015-11-25 08:39:10.412 329 11047.93 316.48 54493.21 88888.00 2015-11-25 08:39:10.912 329 11047.91 316.47 54493.20 88888.00 2015-11-25 08:39:11.412 329 11047.90 316.41 54493.20 88888.00 2015-11-25 08:39:11.912 329 11047.90 316.38 54493.24 88888.00 2015-11-25 08:39:12.412 329 11047.86 316.36 54493.25 88888.00 2015-11-25 08:39:12.912 329 11047.84 316.36 54493.21 88888.00 2015-11-25 08:39:13.412 329 11047.86 316.35 54493.26 88888.00 2015-11-25 08:39:13.912 329 11047.86 316.37 54493.27 88888.00 2015-11-25 08:39:14.412 329 11047.88 316.41 54493.26 88888.00 2015-11-25 08:39:14.912 329 11047.88 316.47 54493.22 88888.00 2015-11-25 08:39:15.412 329 11047.82 316.41 54493.24 88888.00 2015-11-25 08:39:15.912 329 11047.84 316.44 54493.24 88888.00 2015-11-25 08:39:16.412 329 11047.82 316.42 54493.27 88888.00 2015-11-25 08:39:16.912 329 11047.82 316.36 54493.27 88888.00 2015-11-25 08:39:17.412 329 11047.86 316.39 54493.21 88888.00 2015-11-25 08:39:17.912 329 11047.84 316.47 54493.22 88888.00 2015-11-25 08:39:18.412 329 11047.85 316.47 54493.26 88888.00 2015-11-25 08:39:18.912 329 11047.82 316.44 54493.21 88888.00 2015-11-25 08:39:19.412 329 11047.82 316.42 54493.19 88888.00 2015-11-25 08:39:19.912 329 11047.82 316.44 54493.30 88888.00 2015-11-25 08:39:20.412 329 11047.80 316.38 54493.34 88888.00 2015-11-25 08:39:20.912 329 11047.77 316.42 54493.34 88888.00 2015-11-25 08:39:21.412 329 11047.79 316.42 54493.36 88888.00 2015-11-25 08:39:21.912 329 11047.80 316.41 54493.28 88888.00 2015-11-25 08:39:22.412 329 11047.84 316.40 54493.33 88888.00 2015-11-25 08:39:22.912 329 11047.81 316.33 54493.42 88888.00 2015-11-25 08:39:23.412 329 11047.84 316.35 54493.37 88888.00 2015-11-25 08:39:23.912 329 11047.82 316.29 54493.22 88888.00 2015-11-25 08:39:24.412 329 11047.90 316.35 54493.26 88888.00 2015-11-25 08:39:24.912 329 11047.86 316.35 54493.30 88888.00 2015-11-25 08:39:25.412 329 11047.82 316.33 54493.26 88888.00 2015-11-25 08:39:25.912 329 11047.90 316.44 54493.24 88888.00 2015-11-25 08:39:26.412 329 11047.85 316.46 54493.28 88888.00 2015-11-25 08:39:26.912 329 11047.85 316.46 54493.28 88888.00 2015-11-25 08:39:27.412 329 11047.85 316.47 54493.33 88888.00 2015-11-25 08:39:27.912 329 11047.90 316.47 54493.38 88888.00 2015-11-25 08:39:28.412 329 11047.86 316.42 54493.30 88888.00 2015-11-25 08:39:28.912 329 11047.80 316.37 54493.22 88888.00 2015-11-25 08:39:29.412 329 11047.80 316.38 54493.31 88888.00 2015-11-25 08:39:29.912 329 11047.77 316.40 54493.35 88888.00 2015-11-25 08:39:30.412 329 11047.77 316.45 54493.30 88888.00 2015-11-25 08:39:30.912 329 11047.77 316.45 54493.34 88888.00 2015-11-25 08:39:31.412 329 11047.81 316.41 54493.28 88888.00 2015-11-25 08:39:31.912 329 11047.82 316.44 54493.25 88888.00 2015-11-25 08:39:32.412 329 11047.81 316.40 54493.28 88888.00 2015-11-25 08:39:32.912 329 11047.81 316.42 54493.28 88888.00 2015-11-25 08:39:33.412 329 11047.85 316.47 54493.31 88888.00 2015-11-25 08:39:33.912 329 11047.84 316.40 54493.29 88888.00 2015-11-25 08:39:34.412 329 11047.80 316.37 54493.33 88888.00 2015-11-25 08:39:34.912 329 11047.76 316.29 54493.38 88888.00 2015-11-25 08:39:35.412 329 11047.81 316.25 54493.37 88888.00 2015-11-25 08:39:35.912 329 11047.81 316.20 54493.36 88888.00 2015-11-25 08:39:36.412 329 11047.77 316.15 54493.38 88888.00 2015-11-25 08:39:36.912 329 11047.82 316.27 54493.38 88888.00 2015-11-25 08:39:37.412 329 11047.75 316.28 54493.35 88888.00 2015-11-25 08:39:37.912 329 11047.77 316.29 54493.36 88888.00 2015-11-25 08:39:38.412 329 11047.81 316.33 54493.35 88888.00 2015-11-25 08:39:38.912 329 11047.79 316.30 54493.25 88888.00 2015-11-25 08:39:39.412 329 11047.75 316.29 54493.29 88888.00 2015-11-25 08:39:39.912 329 11047.67 316.29 54493.30 88888.00 2015-11-25 08:39:40.412 329 11047.72 316.32 54493.33 88888.00 2015-11-25 08:39:40.912 329 11047.76 316.33 54493.29 88888.00 2015-11-25 08:39:41.412 329 11047.76 316.38 54493.33 88888.00 2015-11-25 08:39:41.912 329 11047.76 316.37 54493.39 88888.00 2015-11-25 08:39:42.412 329 11047.79 316.38 54493.37 88888.00 2015-11-25 08:39:42.912 329 11047.81 316.44 54493.34 88888.00 2015-11-25 08:39:43.412 329 11047.77 316.45 54493.31 88888.00 2015-11-25 08:39:43.912 329 11047.82 316.40 54493.29 88888.00 2015-11-25 08:39:44.412 329 11047.80 316.35 54493.37 88888.00 2015-11-25 08:39:44.912 329 11047.79 316.35 54493.48 88888.00 2015-11-25 08:39:45.412 329 11047.81 316.35 54493.46 88888.00 2015-11-25 08:39:45.912 329 11047.80 316.35 54493.44 88888.00 2015-11-25 08:39:46.412 329 11047.81 316.35 54493.45 88888.00 2015-11-25 08:39:46.912 329 11047.81 316.37 54493.51 88888.00 2015-11-25 08:39:47.412 329 11047.79 316.28 54493.47 88888.00 2015-11-25 08:39:47.912 329 11047.81 316.30 54493.40 88888.00 2015-11-25 08:39:48.412 329 11047.82 316.29 54493.36 88888.00 2015-11-25 08:39:48.912 329 11047.87 316.30 54493.38 88888.00 2015-11-25 08:39:49.412 329 11047.87 316.27 54493.37 88888.00 2015-11-25 08:39:49.912 329 11047.84 316.25 54493.40 88888.00 2015-11-25 08:39:50.412 329 11047.85 316.27 54493.40 88888.00 2015-11-25 08:39:50.912 329 11047.87 316.25 54493.37 88888.00 2015-11-25 08:39:51.412 329 11047.82 316.28 54493.30 88888.00 2015-11-25 08:39:51.912 329 11047.82 316.31 54493.33 88888.00 2015-11-25 08:39:52.412 329 11047.85 316.29 54493.30 88888.00 2015-11-25 08:39:52.912 329 11047.81 316.29 54493.30 88888.00 2015-11-25 08:39:53.412 329 11047.72 316.25 54493.33 88888.00 2015-11-25 08:39:53.912 329 11047.77 316.25 54493.30 88888.00 2015-11-25 08:39:54.412 329 11047.81 316.24 54493.29 88888.00 2015-11-25 08:39:54.912 329 11047.79 316.24 54493.30 88888.00 2015-11-25 08:39:55.412 329 11047.82 316.24 54493.28 88888.00 2015-11-25 08:39:55.912 329 11047.84 316.23 54493.29 88888.00 2015-11-25 08:39:56.412 329 11047.82 316.25 54493.30 88888.00 2015-11-25 08:39:56.912 329 11047.85 316.22 54493.28 88888.00 2015-11-25 08:39:57.412 329 11047.82 316.27 54493.36 88888.00 2015-11-25 08:39:57.912 329 11047.81 316.29 54493.39 88888.00 2015-11-25 08:39:58.412 329 11047.85 316.32 54493.39 88888.00 2015-11-25 08:39:58.912 329 11047.88 316.33 54493.39 88888.00 2015-11-25 08:39:59.412 329 11047.85 316.33 54493.37 88888.00 2015-11-25 08:39:59.912 329 11047.80 316.27 54493.42 88888.00 2015-11-25 08:40:00.412 329 11047.85 316.23 54493.47 88888.00 2015-11-25 08:40:00.912 329 11047.84 316.27 54493.43 88888.00 2015-11-25 08:40:01.412 329 11047.75 316.25 54493.44 88888.00 2015-11-25 08:40:01.912 329 11047.75 316.23 54493.40 88888.00 2015-11-25 08:40:02.412 329 11047.81 316.30 54493.36 88888.00 2015-11-25 08:40:02.912 329 11047.85 316.29 54493.34 88888.00 2015-11-25 08:40:03.412 329 11047.82 316.28 54493.34 88888.00 2015-11-25 08:40:03.912 329 11047.81 316.25 54493.34 88888.00 2015-11-25 08:40:04.412 329 11047.79 316.29 54493.38 88888.00 2015-11-25 08:40:04.912 329 11047.77 316.33 54493.42 88888.00 2015-11-25 08:40:05.412 329 11047.77 316.33 54493.38 88888.00 2015-11-25 08:40:05.912 329 11047.75 316.39 54493.42 88888.00 2015-11-25 08:40:06.412 329 11047.81 316.41 54493.38 88888.00 2015-11-25 08:40:06.912 329 11047.88 316.39 54493.40 88888.00 2015-11-25 08:40:07.412 329 11047.87 316.38 54493.40 88888.00 2015-11-25 08:40:07.912 329 11047.77 316.35 54493.39 88888.00 2015-11-25 08:40:08.412 329 11047.74 316.31 54493.37 88888.00 2015-11-25 08:40:08.912 329 11047.79 316.39 54493.37 88888.00 2015-11-25 08:40:09.412 329 11047.76 316.35 54493.46 88888.00 2015-11-25 08:40:09.912 329 11047.79 316.33 54493.53 88888.00 2015-11-25 08:40:10.412 329 11047.76 316.37 54493.55 88888.00 2015-11-25 08:40:10.912 329 11047.79 316.40 54493.49 88888.00 2015-11-25 08:40:11.412 329 11047.81 316.35 54493.47 88888.00 2015-11-25 08:40:11.912 329 11047.77 316.30 54493.49 88888.00 2015-11-25 08:40:12.412 329 11047.76 316.30 54493.52 88888.00 2015-11-25 08:40:12.912 329 11047.72 316.38 54493.52 88888.00 2015-11-25 08:40:13.412 329 11047.72 316.45 54493.52 88888.00 2015-11-25 08:40:13.912 329 11047.74 316.45 54493.56 88888.00 2015-11-25 08:40:14.412 329 11047.71 316.44 54493.51 88888.00 2015-11-25 08:40:14.912 329 11047.69 316.46 54493.53 88888.00 2015-11-25 08:40:15.412 329 11047.74 316.48 54493.53 88888.00 2015-11-25 08:40:15.912 329 11047.70 316.50 54493.55 88888.00 2015-11-25 08:40:16.412 329 11047.66 316.49 54493.53 88888.00 2015-11-25 08:40:16.912 329 11047.66 316.45 54493.51 88888.00 2015-11-25 08:40:17.412 329 11047.72 316.45 54493.56 88888.00 2015-11-25 08:40:17.912 329 11047.75 316.48 54493.59 88888.00 2015-11-25 08:40:18.412 329 11047.72 316.44 54493.52 88888.00 2015-11-25 08:40:18.912 329 11047.69 316.48 54493.46 88888.00 2015-11-25 08:40:19.412 329 11047.71 316.53 54493.43 88888.00 2015-11-25 08:40:19.912 329 11047.71 316.53 54493.47 88888.00 2015-11-25 08:40:20.412 329 11047.75 316.52 54493.48 88888.00 2015-11-25 08:40:20.912 329 11047.76 316.48 54493.48 88888.00 2015-11-25 08:40:21.412 329 11047.77 316.48 54493.46 88888.00 2015-11-25 08:40:21.912 329 11047.65 316.49 54493.45 88888.00 2015-11-25 08:40:22.412 329 11047.66 316.46 54493.46 88888.00 2015-11-25 08:40:22.912 329 11047.69 316.47 54493.39 88888.00 2015-11-25 08:40:23.412 329 11047.72 316.47 54493.35 88888.00 2015-11-25 08:40:23.912 329 11047.72 316.49 54493.38 88888.00 2015-11-25 08:40:24.412 329 11047.74 316.53 54493.40 88888.00 2015-11-25 08:40:24.912 329 11047.66 316.49 54493.39 88888.00 2015-11-25 08:40:25.412 329 11047.69 316.49 54493.37 88888.00 2015-11-25 08:40:25.912 329 11047.76 316.55 54493.43 88888.00 2015-11-25 08:40:26.412 329 11047.71 316.55 54493.44 88888.00 2015-11-25 08:40:26.912 329 11047.61 316.49 54493.40 88888.00 2015-11-25 08:40:27.412 329 11047.61 316.46 54493.39 88888.00 2015-11-25 08:40:27.912 329 11047.61 316.52 54493.37 88888.00 2015-11-25 08:40:28.412 329 11047.62 316.53 54493.38 88888.00 2015-11-25 08:40:28.912 329 11047.64 316.48 54493.44 88888.00 2015-11-25 08:40:29.412 329 11047.61 316.55 54493.47 88888.00 2015-11-25 08:40:29.912 329 11047.58 316.56 54493.46 88888.00 2015-11-25 08:40:30.412 329 11047.60 316.53 54493.36 88888.00 2015-11-25 08:40:30.912 329 11047.67 316.50 54493.36 88888.00 2015-11-25 08:40:31.412 329 11047.65 316.50 54493.39 88888.00 2015-11-25 08:40:31.912 329 11047.65 316.49 54493.36 88888.00 2015-11-25 08:40:32.412 329 11047.66 316.49 54493.37 88888.00 2015-11-25 08:40:32.912 329 11047.69 316.49 54493.39 88888.00 2015-11-25 08:40:33.412 329 11047.71 316.47 54493.42 88888.00 2015-11-25 08:40:33.912 329 11047.71 316.48 54493.45 88888.00 2015-11-25 08:40:34.412 329 11047.67 316.50 54493.39 88888.00 2015-11-25 08:40:34.912 329 11047.69 316.53 54493.42 88888.00 2015-11-25 08:40:35.412 329 11047.69 316.54 54493.40 88888.00 2015-11-25 08:40:35.912 329 11047.75 316.46 54493.36 88888.00 2015-11-25 08:40:36.412 329 11047.70 316.46 54493.35 88888.00 2015-11-25 08:40:36.912 329 11047.69 316.49 54493.38 88888.00 2015-11-25 08:40:37.412 329 11047.67 316.49 54493.33 88888.00 2015-11-25 08:40:37.912 329 11047.74 316.49 54493.33 88888.00 2015-11-25 08:40:38.412 329 11047.71 316.44 54493.39 88888.00 2015-11-25 08:40:38.912 329 11047.71 316.41 54493.35 88888.00 2015-11-25 08:40:39.412 329 11047.75 316.45 54493.36 88888.00 2015-11-25 08:40:39.912 329 11047.66 316.45 54493.39 88888.00 2015-11-25 08:40:40.412 329 11047.61 316.46 54493.40 88888.00 2015-11-25 08:40:40.912 329 11047.71 316.47 54493.46 88888.00 2015-11-25 08:40:41.412 329 11047.69 316.48 54493.46 88888.00 2015-11-25 08:40:41.912 329 11047.67 316.58 54493.45 88888.00 2015-11-25 08:40:42.412 329 11047.69 316.58 54493.42 88888.00 2015-11-25 08:40:42.912 329 11047.71 316.56 54493.36 88888.00 2015-11-25 08:40:43.412 329 11047.69 316.55 54493.42 88888.00 2015-11-25 08:40:43.912 329 11047.70 316.54 54493.45 88888.00 2015-11-25 08:40:44.412 329 11047.69 316.56 54493.38 88888.00 2015-11-25 08:40:44.912 329 11047.72 316.53 54493.42 88888.00 2015-11-25 08:40:45.412 329 11047.71 316.49 54493.37 88888.00 2015-11-25 08:40:45.912 329 11047.71 316.48 54493.29 88888.00 2015-11-25 08:40:46.412 329 11047.72 316.53 54493.26 88888.00 2015-11-25 08:40:46.912 329 11047.72 316.54 54493.45 88888.00 2015-11-25 08:40:47.412 329 11047.75 316.48 54493.59 88888.00 2015-11-25 08:40:47.912 329 11047.74 316.48 54493.82 88888.00 2015-11-25 08:40:48.412 329 11047.77 316.46 54493.79 88888.00 2015-11-25 08:40:48.912 329 11047.75 316.47 54493.79 88888.00 2015-11-25 08:40:49.412 329 11047.65 316.45 54493.72 88888.00 2015-11-25 08:40:49.912 329 11047.67 316.41 54493.73 88888.00 2015-11-25 08:40:50.412 329 11047.72 316.46 54493.68 88888.00 2015-11-25 08:40:50.912 329 11047.69 316.46 54493.57 88888.00 2015-11-25 08:40:51.412 329 11047.77 316.44 54493.14 88888.00 2015-11-25 08:40:51.912 329 11047.75 316.49 54493.01 88888.00 2015-11-25 08:40:52.412 329 11047.74 316.45 54493.10 88888.00 2015-11-25 08:40:52.912 329 11047.79 316.39 54493.09 88888.00 2015-11-25 08:40:53.412 329 11047.74 316.45 54493.13 88888.00 2015-11-25 08:40:53.912 329 11047.74 316.47 54493.20 88888.00 2015-11-25 08:40:54.412 329 11047.76 316.49 54493.27 88888.00 2015-11-25 08:40:54.912 329 11047.79 316.49 54493.33 88888.00 2015-11-25 08:40:55.412 329 11047.75 316.54 54493.34 88888.00 2015-11-25 08:40:55.912 329 11047.77 316.62 54493.33 88888.00 2015-11-25 08:40:56.412 329 11047.74 316.64 54493.40 88888.00 2015-11-25 08:40:56.912 329 11047.71 316.58 54493.44 88888.00 2015-11-25 08:40:57.412 329 11047.72 316.59 54493.47 88888.00 2015-11-25 08:40:57.912 329 11047.72 316.58 54493.48 88888.00 2015-11-25 08:40:58.412 329 11047.77 316.55 54493.49 88888.00 2015-11-25 08:40:58.912 329 11047.71 316.47 54493.45 88888.00 2015-11-25 08:40:59.412 329 11047.72 316.52 54493.40 88888.00 2015-11-25 08:40:59.912 329 11047.74 316.56 54493.38 88888.00 2015-11-25 08:41:00.412 329 11047.71 316.56 54493.39 88888.00 2015-11-25 08:41:00.912 329 11047.74 316.61 54493.45 88888.00 2015-11-25 08:41:01.412 329 11047.77 316.59 54493.44 88888.00 2015-11-25 08:41:01.912 329 11047.74 316.58 54493.47 88888.00 2015-11-25 08:41:02.412 329 11047.77 316.63 54493.46 88888.00 2015-11-25 08:41:02.912 329 11047.81 316.65 54493.42 88888.00 2015-11-25 08:41:03.412 329 11047.79 316.57 54493.44 88888.00 2015-11-25 08:41:03.912 329 11047.77 316.55 54493.48 88888.00 2015-11-25 08:41:04.412 329 11047.77 316.55 54493.54 88888.00 2015-11-25 08:41:04.912 329 11047.74 316.58 54493.46 88888.00 2015-11-25 08:41:05.412 329 11047.70 316.54 54493.52 88888.00 2015-11-25 08:41:05.912 329 11047.70 316.52 54493.56 88888.00 2015-11-25 08:41:06.412 329 11047.77 316.50 54493.55 88888.00 2015-11-25 08:41:06.912 329 11047.77 316.47 54493.53 88888.00 2015-11-25 08:41:07.412 329 11047.69 316.41 54493.49 88888.00 2015-11-25 08:41:07.912 329 11047.67 316.44 54493.52 88888.00 2015-11-25 08:41:08.412 329 11047.72 316.52 54493.51 88888.00 2015-11-25 08:41:08.912 329 11047.81 316.65 54493.51 88888.00 2015-11-25 08:41:09.412 329 11047.79 316.64 54493.53 88888.00 2015-11-25 08:41:09.912 329 11047.75 316.57 54493.51 88888.00 2015-11-25 08:41:10.412 329 11047.72 316.61 54493.53 88888.00 2015-11-25 08:41:10.912 329 11047.72 316.65 54493.57 88888.00 2015-11-25 08:41:11.412 329 11047.75 316.69 54493.55 88888.00 2015-11-25 08:41:11.912 329 11047.74 316.67 54493.60 88888.00 2015-11-25 08:41:12.412 329 11047.74 316.65 54493.48 88888.00 2015-11-25 08:41:12.912 329 11047.71 316.65 54493.46 88888.00 2015-11-25 08:41:13.412 329 11047.71 316.64 54493.44 88888.00 2015-11-25 08:41:13.912 329 11047.67 316.62 54493.47 88888.00 2015-11-25 08:41:14.412 329 11047.69 316.54 54493.51 88888.00 2015-11-25 08:41:14.912 329 11047.67 316.57 54493.48 88888.00 2015-11-25 08:41:15.412 329 11047.74 316.57 54493.47 88888.00 2015-11-25 08:41:15.912 329 11047.71 316.62 54493.54 88888.00 2015-11-25 08:41:16.412 329 11047.75 316.63 54493.59 88888.00 2015-11-25 08:41:16.912 329 11047.75 316.62 54493.59 88888.00 2015-11-25 08:41:17.412 329 11047.72 316.63 54493.60 88888.00 2015-11-25 08:41:17.912 329 11047.70 316.65 54493.49 88888.00 2015-11-25 08:41:18.412 329 11047.65 316.67 54493.49 88888.00 2015-11-25 08:41:18.912 329 11047.70 316.59 54493.55 88888.00 2015-11-25 08:41:19.412 329 11047.70 316.56 54493.57 88888.00 2015-11-25 08:41:19.912 329 11047.70 316.62 54493.46 88888.00 2015-11-25 08:41:20.412 329 11047.74 316.61 54493.44 88888.00 2015-11-25 08:41:20.912 329 11047.76 316.58 54493.51 88888.00 2015-11-25 08:41:21.412 329 11047.66 316.62 54493.57 88888.00 2015-11-25 08:41:21.912 329 11047.67 316.69 54493.65 88888.00 2015-11-25 08:41:22.412 329 11047.71 316.71 54493.62 88888.00 2015-11-25 08:41:22.912 329 11047.75 316.70 54493.64 88888.00 2015-11-25 08:41:23.412 329 11047.76 316.72 54493.68 88888.00 2015-11-25 08:41:23.912 329 11047.74 316.73 54493.72 88888.00 2015-11-25 08:41:24.412 329 11047.76 316.72 54493.62 88888.00 2015-11-25 08:41:24.912 329 11047.79 316.71 54493.65 88888.00 2015-11-25 08:41:25.412 329 11047.76 316.69 54493.68 88888.00 2015-11-25 08:41:25.912 329 11047.76 316.65 54493.72 88888.00 2015-11-25 08:41:26.412 329 11047.81 316.61 54493.72 88888.00 2015-11-25 08:41:26.912 329 11047.80 316.57 54493.63 88888.00 2015-11-25 08:41:27.412 329 11047.75 316.63 54493.63 88888.00 2015-11-25 08:41:27.912 329 11047.72 316.66 54493.65 88888.00 2015-11-25 08:41:28.412 329 11047.77 316.69 54493.72 88888.00 2015-11-25 08:41:28.912 329 11047.75 316.66 54493.75 88888.00 2015-11-25 08:41:29.412 329 11047.74 316.66 54493.70 88888.00 2015-11-25 08:41:29.912 329 11047.65 316.66 54493.64 88888.00 2015-11-25 08:41:30.412 329 11047.72 316.70 54493.66 88888.00 2015-11-25 08:41:30.912 329 11047.72 316.66 54493.64 88888.00 2015-11-25 08:41:31.412 329 11047.72 316.69 54493.56 88888.00 2015-11-25 08:41:31.912 329 11047.74 316.61 54493.47 88888.00 2015-11-25 08:41:32.412 329 11047.74 316.64 54493.49 88888.00 2015-11-25 08:41:32.912 329 11047.69 316.66 54493.55 88888.00 2015-11-25 08:41:33.412 329 11047.74 316.61 54493.54 88888.00 2015-11-25 08:41:33.912 329 11047.75 316.54 54493.61 88888.00 2015-11-25 08:41:34.412 329 11047.81 316.55 54493.63 88888.00 2015-11-25 08:41:34.912 329 11047.84 316.59 54493.54 88888.00 2015-11-25 08:41:35.412 329 11047.75 316.67 54493.56 88888.00 2015-11-25 08:41:35.912 329 11047.77 316.71 54493.62 88888.00 2015-11-25 08:41:36.412 329 11047.82 316.65 54493.63 88888.00 2015-11-25 08:41:36.912 329 11047.77 316.64 54493.57 88888.00 2015-11-25 08:41:37.412 329 11047.75 316.67 54493.57 88888.00 2015-11-25 08:41:37.912 329 11047.80 316.71 54493.57 88888.00 2015-11-25 08:41:38.412 329 11047.82 316.72 54493.53 88888.00 2015-11-25 08:41:38.912 329 11047.77 316.72 54493.52 88888.00 2015-11-25 08:41:39.412 329 11047.81 316.67 54493.48 88888.00 2015-11-25 08:41:39.912 329 11047.80 316.65 54493.49 88888.00 2015-11-25 08:41:40.412 329 11047.77 316.62 54493.44 88888.00 2015-11-25 08:41:40.912 329 11047.80 316.64 54493.48 88888.00 2015-11-25 08:41:41.412 329 11047.79 316.62 54493.53 88888.00 2015-11-25 08:41:41.912 329 11047.82 316.59 54493.53 88888.00 2015-11-25 08:41:42.412 329 11047.79 316.57 54493.55 88888.00 2015-11-25 08:41:42.912 329 11047.82 316.61 54493.68 88888.00 2015-11-25 08:41:43.412 329 11047.72 316.73 54493.64 88888.00 2015-11-25 08:41:43.912 329 11047.77 316.72 54493.59 88888.00 2015-11-25 08:41:44.412 329 11047.79 316.67 54493.57 88888.00 2015-11-25 08:41:44.912 329 11047.77 316.70 54493.57 88888.00 2015-11-25 08:41:45.412 329 11047.76 316.69 54493.64 88888.00 2015-11-25 08:41:45.912 329 11047.77 316.67 54493.64 88888.00 2015-11-25 08:41:46.413 329 11047.76 316.69 54493.60 88888.00 2015-11-25 08:41:46.913 329 11047.77 316.72 54493.49 88888.00 2015-11-25 08:41:47.413 329 11047.80 316.70 54493.45 88888.00 2015-11-25 08:41:47.913 329 11047.76 316.67 54493.48 88888.00 2015-11-25 08:41:48.413 329 11047.75 316.63 54493.52 88888.00 2015-11-25 08:41:48.913 329 11047.80 316.63 54493.54 88888.00 2015-11-25 08:41:49.413 329 11047.75 316.69 54493.54 88888.00 2015-11-25 08:41:49.913 329 11047.72 316.75 54493.60 88888.00 2015-11-25 08:41:50.413 329 11047.80 316.71 54493.65 88888.00 2015-11-25 08:41:50.913 329 11047.86 316.70 54493.69 88888.00 2015-11-25 08:41:51.413 329 11047.81 316.76 54493.64 88888.00 2015-11-25 08:41:51.913 329 11047.84 316.74 54493.63 88888.00 2015-11-25 08:41:52.413 329 11047.76 316.73 54493.60 88888.00 2015-11-25 08:41:52.913 329 11047.75 316.72 54493.62 88888.00 2015-11-25 08:41:53.413 329 11047.75 316.75 54493.61 88888.00 2015-11-25 08:41:53.913 329 11047.81 316.74 54493.59 88888.00 2015-11-25 08:41:54.413 329 11047.76 316.73 54493.54 88888.00 2015-11-25 08:41:54.913 329 11047.80 316.81 54493.56 88888.00 2015-11-25 08:41:55.413 329 11047.80 316.79 54493.49 88888.00 2015-11-25 08:41:55.913 329 11047.82 316.72 54493.46 88888.00 2015-11-25 08:41:56.413 329 11047.85 316.70 54493.51 88888.00 2015-11-25 08:41:56.913 329 11047.82 316.74 54493.54 88888.00 2015-11-25 08:41:57.413 329 11047.87 316.74 54493.56 88888.00 2015-11-25 08:41:57.913 329 11047.88 316.78 54493.56 88888.00 2015-11-25 08:41:58.413 329 11047.85 316.75 54493.53 88888.00 2015-11-25 08:41:58.913 329 11047.90 316.76 54493.52 88888.00 2015-11-25 08:41:59.413 329 11047.87 316.74 54493.48 88888.00 2015-11-25 08:41:59.913 329 11047.84 316.72 54493.52 88888.00 2015-11-25 08:42:00.413 329 11047.79 316.73 54493.52 88888.00 2015-11-25 08:42:00.913 329 11047.81 316.76 54493.49 88888.00 2015-11-25 08:42:01.413 329 11047.80 316.75 54493.46 88888.00 2015-11-25 08:42:01.913 329 11047.80 316.78 54493.47 88888.00 2015-11-25 08:42:02.413 329 11047.80 316.79 54493.52 88888.00 2015-11-25 08:42:02.913 329 11047.86 316.79 54493.53 88888.00 2015-11-25 08:42:03.413 329 11047.86 316.75 54493.46 88888.00 2015-11-25 08:42:03.913 329 11047.87 316.76 54493.49 88888.00 2015-11-25 08:42:04.413 329 11047.88 316.81 54493.54 88888.00 2015-11-25 08:42:04.913 329 11047.85 316.82 54493.59 88888.00 2015-11-25 08:42:05.413 329 11047.88 316.78 54493.55 88888.00 2015-11-25 08:42:05.913 329 11047.87 316.75 54493.52 88888.00 2015-11-25 08:42:06.413 329 11047.84 316.82 54493.52 88888.00 2015-11-25 08:42:06.913 329 11047.88 316.80 54493.45 88888.00 2015-11-25 08:42:07.413 329 11047.88 316.78 54493.47 88888.00 2015-11-25 08:42:07.913 329 11047.88 316.75 54493.54 88888.00 2015-11-25 08:42:08.413 329 11047.81 316.76 54493.51 88888.00 2015-11-25 08:42:08.913 329 11047.81 316.83 54493.52 88888.00 2015-11-25 08:42:09.413 329 11047.84 316.81 54493.59 88888.00 2015-11-25 08:42:09.913 329 11047.86 316.83 54493.59 88888.00 2015-11-25 08:42:10.413 329 11047.85 316.82 54493.46 88888.00 2015-11-25 08:42:10.913 329 11047.80 316.84 54493.46 88888.00 2015-11-25 08:42:11.413 329 11047.82 316.86 54493.44 88888.00 2015-11-25 08:42:11.913 329 11047.86 316.83 54493.40 88888.00 2015-11-25 08:42:12.413 329 11047.82 316.84 54493.43 88888.00 2015-11-25 08:42:12.913 329 11047.79 316.81 54493.45 88888.00 2015-11-25 08:42:13.413 329 11047.81 316.81 54493.49 88888.00 2015-11-25 08:42:13.913 329 11047.80 316.82 54493.46 88888.00 2015-11-25 08:42:14.413 329 11047.85 316.87 54493.45 88888.00 2015-11-25 08:42:14.913 329 11047.87 316.87 54493.44 88888.00 2015-11-25 08:42:15.413 329 11047.90 316.88 54493.43 88888.00 2015-11-25 08:42:15.913 329 11047.87 316.86 54493.47 88888.00 2015-11-25 08:42:16.413 329 11047.81 316.89 54493.47 88888.00 2015-11-25 08:42:16.913 329 11047.79 316.95 54493.47 88888.00 2015-11-25 08:42:17.413 329 11047.80 316.92 54493.46 88888.00 2015-11-25 08:42:17.913 329 11047.87 316.91 54493.42 88888.00 2015-11-25 08:42:18.413 329 11047.86 316.94 54493.44 88888.00 2015-11-25 08:42:18.913 329 11047.86 316.94 54493.48 88888.00 2015-11-25 08:42:19.413 329 11047.92 316.94 54493.42 88888.00 2015-11-25 08:42:19.913 329 11047.87 316.89 54493.42 88888.00 2015-11-25 08:42:20.413 329 11047.82 316.91 54493.48 88888.00 2015-11-25 08:42:20.913 329 11047.81 316.94 54493.53 88888.00 2015-11-25 08:42:21.413 329 11047.84 316.96 54493.56 88888.00 2015-11-25 08:42:21.913 329 11047.80 316.92 54493.55 88888.00 2015-11-25 08:42:22.413 329 11047.85 316.92 54493.59 88888.00 2015-11-25 08:42:22.913 329 11047.86 316.94 54493.54 88888.00 2015-11-25 08:42:23.413 329 11047.80 316.94 54493.51 88888.00 2015-11-25 08:42:23.913 329 11047.74 316.90 54493.54 88888.00 2015-11-25 08:42:24.413 329 11047.77 316.89 54493.53 88888.00 2015-11-25 08:42:24.913 329 11047.84 316.82 54493.52 88888.00 2015-11-25 08:42:25.413 329 11047.85 316.80 54493.51 88888.00 2015-11-25 08:42:25.913 329 11047.85 316.88 54493.44 88888.00 2015-11-25 08:42:26.413 329 11047.84 316.86 54493.47 88888.00 2015-11-25 08:42:26.913 329 11047.74 316.83 54493.55 88888.00 2015-11-25 08:42:27.413 329 11047.79 316.87 54493.55 88888.00 2015-11-25 08:42:27.913 329 11047.86 316.90 54493.53 88888.00 2015-11-25 08:42:28.413 329 11047.86 316.88 54493.52 88888.00 2015-11-25 08:42:28.913 329 11047.84 316.87 54493.49 88888.00 2015-11-25 08:42:29.413 329 11047.86 316.88 54493.47 88888.00 2015-11-25 08:42:29.913 329 11047.87 316.87 54493.47 88888.00 2015-11-25 08:42:30.413 329 11047.87 316.90 54493.60 88888.00 2015-11-25 08:42:30.913 329 11047.85 316.92 54493.59 88888.00 2015-11-25 08:42:31.413 329 11047.84 316.91 54493.57 88888.00 2015-11-25 08:42:31.913 329 11047.81 316.88 54493.57 88888.00 2015-11-25 08:42:32.413 329 11047.86 316.88 54493.61 88888.00 2015-11-25 08:42:32.913 329 11047.88 316.86 54493.62 88888.00 2015-11-25 08:42:33.413 329 11047.84 316.87 54493.56 88888.00 2015-11-25 08:42:33.913 329 11047.81 316.83 54493.48 88888.00 2015-11-25 08:42:34.413 329 11047.86 316.86 54493.46 88888.00 2015-11-25 08:42:34.913 329 11047.88 316.91 54493.51 88888.00 2015-11-25 08:42:35.413 329 11047.85 316.91 54493.60 88888.00 2015-11-25 08:42:35.913 329 11047.86 316.94 54493.59 88888.00 2015-11-25 08:42:36.413 329 11047.87 316.89 54493.52 88888.00 2015-11-25 08:42:36.913 329 11047.86 316.90 54493.53 88888.00 2015-11-25 08:42:37.413 329 11047.88 316.94 54493.56 88888.00 2015-11-25 08:42:37.913 329 11047.91 316.97 54493.55 88888.00 2015-11-25 08:42:38.413 329 11047.82 316.97 54493.78 88888.00 2015-11-25 08:42:38.913 329 11047.82 316.97 54494.05 88888.00 2015-11-25 08:42:39.413 329 11047.79 316.95 54494.16 88888.00 2015-11-25 08:42:39.913 329 11047.72 316.98 54494.09 88888.00 2015-11-25 08:42:40.413 329 11047.76 316.97 54494.00 88888.00 2015-11-25 08:42:40.913 329 11047.80 316.96 54493.87 88888.00 2015-11-25 08:42:41.413 329 11047.85 316.92 54493.77 88888.00 2015-11-25 08:42:41.913 329 11047.84 316.89 54493.73 88888.00 2015-11-25 08:42:42.413 329 11047.92 316.94 54493.33 88888.00 2015-11-25 08:42:42.913 329 11047.97 316.90 54493.13 88888.00 2015-11-25 08:42:43.413 329 11047.97 316.83 54493.21 88888.00 2015-11-25 08:42:43.913 329 11047.98 316.86 54493.20 88888.00 2015-11-25 08:42:44.413 329 11047.95 316.82 54493.25 88888.00 2015-11-25 08:42:44.913 329 11047.97 316.87 54493.33 88888.00 2015-11-25 08:42:45.413 329 11047.93 316.88 54493.38 88888.00 2015-11-25 08:42:45.913 329 11047.97 316.87 54493.35 88888.00 2015-11-25 08:42:46.413 329 11048.01 316.87 54493.40 88888.00 2015-11-25 08:42:46.913 329 11048.02 316.89 54493.46 88888.00 2015-11-25 08:42:47.413 329 11048.02 316.92 54493.47 88888.00 2015-11-25 08:42:47.913 329 11048.01 316.91 54493.53 88888.00 2015-11-25 08:42:48.413 329 11047.98 316.90 54493.51 88888.00 2015-11-25 08:42:48.913 329 11048.08 316.90 54493.46 88888.00 2015-11-25 08:42:49.413 329 11048.06 316.92 54493.45 88888.00 2015-11-25 08:42:49.913 329 11048.00 316.90 54493.45 88888.00 2015-11-25 08:42:50.413 329 11048.02 316.92 54493.46 88888.00 2015-11-25 08:42:50.913 329 11048.03 316.99 54493.40 88888.00 2015-11-25 08:42:51.413 329 11048.02 317.00 54493.42 88888.00 2015-11-25 08:42:51.913 329 11048.02 316.97 54493.34 88888.00 2015-11-25 08:42:52.413 329 11048.03 316.98 54493.27 88888.00 2015-11-25 08:42:52.913 329 11048.02 316.98 54493.30 88888.00 2015-11-25 08:42:53.413 329 11048.02 316.99 54493.33 88888.00 2015-11-25 08:42:53.913 329 11048.02 317.01 54493.30 88888.00 2015-11-25 08:42:54.413 329 11047.97 317.01 54493.31 88888.00 2015-11-25 08:42:54.913 329 11047.98 316.96 54493.31 88888.00 2015-11-25 08:42:55.413 329 11047.98 316.97 54493.40 88888.00 2015-11-25 08:42:55.913 329 11048.00 316.96 54493.46 88888.00 2015-11-25 08:42:56.413 329 11048.00 316.95 54493.42 88888.00 2015-11-25 08:42:56.913 329 11047.95 316.96 54493.46 88888.00 2015-11-25 08:42:57.413 329 11047.93 316.94 54493.46 88888.00 2015-11-25 08:42:57.913 329 11048.06 316.95 54493.43 88888.00 2015-11-25 08:42:58.413 329 11048.05 316.94 54493.42 88888.00 2015-11-25 08:42:58.913 329 11048.01 316.96 54493.39 88888.00 2015-11-25 08:42:59.413 329 11048.00 316.91 54493.44 88888.00 2015-11-25 08:42:59.913 329 11047.98 316.95 54493.42 88888.00 2015-11-25 08:43:00.413 329 11048.00 316.97 54493.46 88888.00 2015-11-25 08:43:00.913 329 11048.05 316.94 54493.39 88888.00 2015-11-25 08:43:01.413 329 11048.06 316.89 54493.42 88888.00 2015-11-25 08:43:01.913 329 11048.07 316.92 54493.36 88888.00 2015-11-25 08:43:02.413 329 11048.03 316.89 54493.36 88888.00 2015-11-25 08:43:02.913 329 11048.02 316.90 54493.43 88888.00 2015-11-25 08:43:03.413 329 11048.03 316.92 54493.46 88888.00 2015-11-25 08:43:03.913 329 11048.13 316.97 54493.44 88888.00 2015-11-25 08:43:04.413 329 11048.17 316.97 54493.42 88888.00 2015-11-25 08:43:04.913 329 11048.03 317.00 54493.45 88888.00 2015-11-25 08:43:05.413 329 11048.05 317.04 54493.47 88888.00 2015-11-25 08:43:05.913 329 11048.07 317.00 54493.39 88888.00 2015-11-25 08:43:06.413 329 11048.08 316.95 54493.29 88888.00 2015-11-25 08:43:06.913 329 11048.11 316.94 54493.28 88888.00 2015-11-25 08:43:07.413 329 11048.12 316.97 54493.39 88888.00 2015-11-25 08:43:07.913 329 11048.18 317.08 54493.35 88888.00 2015-11-25 08:43:08.413 329 11048.23 317.03 54493.30 88888.00 2015-11-25 08:43:08.913 329 11048.22 316.95 54493.30 88888.00 2015-11-25 08:43:09.413 329 11048.13 317.00 54493.31 88888.00 2015-11-25 08:43:09.913 329 11048.13 316.92 54493.34 88888.00 2015-11-25 08:43:10.413 329 11048.12 316.92 54493.35 88888.00 2015-11-25 08:43:10.913 329 11048.13 316.92 54493.35 88888.00 2015-11-25 08:43:11.413 329 11048.11 316.89 54493.43 88888.00 2015-11-25 08:43:11.913 329 11048.13 316.87 54493.45 88888.00 2015-11-25 08:43:12.413 329 11048.09 316.84 54493.39 88888.00 2015-11-25 08:43:12.913 329 11048.11 316.87 54493.36 88888.00 2015-11-25 08:43:13.413 329 11048.11 316.90 54493.37 88888.00 2015-11-25 08:43:13.913 329 11048.11 316.91 54493.42 88888.00 2015-11-25 08:43:14.413 329 11048.11 316.88 54493.37 88888.00 2015-11-25 08:43:14.913 329 11048.08 316.94 54493.35 88888.00 2015-11-25 08:43:15.413 329 11048.06 316.96 54493.38 88888.00 2015-11-25 08:43:15.913 329 11048.08 316.95 54493.37 88888.00 2015-11-25 08:43:16.413 329 11048.03 316.94 54493.38 88888.00 2015-11-25 08:43:16.913 329 11048.05 316.92 54493.38 88888.00 2015-11-25 08:43:17.413 329 11048.08 316.91 54493.39 88888.00 2015-11-25 08:43:17.913 329 11048.11 316.89 54493.34 88888.00 2015-11-25 08:43:18.413 329 11048.08 316.94 54493.37 88888.00 2015-11-25 08:43:18.913 329 11048.07 316.92 54493.39 88888.00 2015-11-25 08:43:19.413 329 11048.16 316.92 54493.39 88888.00 2015-11-25 08:43:19.913 329 11048.21 316.96 54493.44 88888.00 2015-11-25 08:43:20.413 329 11048.08 316.94 54493.48 88888.00 2015-11-25 08:43:20.913 329 11048.05 317.00 54493.51 88888.00 2015-11-25 08:43:21.413 329 11048.07 317.00 54493.46 88888.00 2015-11-25 08:43:21.913 329 11048.11 317.05 54493.45 88888.00 2015-11-25 08:43:22.413 329 11048.07 317.08 54493.37 88888.00 2015-11-25 08:43:22.913 329 11048.09 317.07 54493.29 88888.00 2015-11-25 08:43:23.413 329 11048.11 317.01 54493.35 88888.00 2015-11-25 08:43:23.913 329 11048.11 317.08 54493.44 88888.00 2015-11-25 08:43:24.413 329 11048.08 317.06 54493.45 88888.00 2015-11-25 08:43:24.913 329 11048.07 317.05 54493.40 88888.00 2015-11-25 08:43:25.413 329 11048.06 317.09 54493.44 88888.00 2015-11-25 08:43:25.913 329 11048.08 317.08 54493.49 88888.00 2015-11-25 08:43:26.413 329 11048.08 317.11 54493.47 88888.00 2015-11-25 08:43:26.913 329 11048.07 317.06 54493.51 88888.00 2015-11-25 08:43:27.413 329 11048.07 317.04 54493.47 88888.00 2015-11-25 08:43:27.913 329 11048.08 317.05 54493.43 88888.00 2015-11-25 08:43:28.413 329 11048.03 317.09 54493.54 88888.00 2015-11-25 08:43:28.913 329 11048.03 317.14 54493.54 88888.00 2015-11-25 08:43:29.413 329 11048.03 317.12 54493.52 88888.00 2015-11-25 08:43:29.913 329 11048.07 317.12 54493.47 88888.00 2015-11-25 08:43:30.413 329 11048.08 317.11 54493.40 88888.00 2015-11-25 08:43:30.913 329 11047.98 317.05 54493.34 88888.00 2015-11-25 08:43:31.413 329 11047.97 317.05 54493.37 88888.00 2015-11-25 08:43:31.913 329 11047.97 317.03 54493.40 88888.00 2015-11-25 08:43:32.413 329 11047.98 316.99 54493.42 88888.00 2015-11-25 08:43:32.913 329 11048.02 317.05 54493.37 88888.00 2015-11-25 08:43:33.413 329 11048.03 317.09 54493.53 88888.00 2015-11-25 08:43:33.913 329 11048.01 317.05 54493.48 88888.00 2015-11-25 08:43:34.413 329 11048.02 317.12 54493.53 88888.00 2015-11-25 08:43:34.913 329 11048.01 317.16 54493.52 88888.00 2015-11-25 08:43:35.413 329 11048.01 317.13 54493.48 88888.00 2015-11-25 08:43:35.913 329 11047.98 317.11 54493.51 88888.00 2015-11-25 08:43:36.413 329 11047.95 317.15 54493.49 88888.00 2015-11-25 08:43:36.913 329 11048.00 317.15 54493.46 88888.00 2015-11-25 08:43:37.413 329 11048.01 317.13 54493.38 88888.00 2015-11-25 08:43:37.913 329 11048.01 317.18 54493.28 88888.00 2015-11-25 08:43:38.413 329 11048.05 317.18 54493.33 88888.00 2015-11-25 08:43:38.913 329 11048.02 317.13 54493.39 88888.00 2015-11-25 08:43:39.413 329 11048.00 317.08 54493.46 88888.00 2015-11-25 08:43:39.913 329 11048.01 317.14 54493.49 88888.00 2015-11-25 08:43:40.413 329 11048.01 317.13 54493.48 88888.00 2015-11-25 08:43:40.913 329 11048.03 317.09 54493.47 88888.00 2015-11-25 08:43:41.413 329 11048.02 317.11 54493.51 88888.00 2015-11-25 08:43:41.913 329 11048.05 317.07 54493.54 88888.00 2015-11-25 08:43:42.413 329 11048.06 317.12 54493.53 88888.00 2015-11-25 08:43:42.913 329 11048.03 317.11 54493.57 88888.00 2015-11-25 08:43:43.413 329 11048.05 317.12 54493.53 88888.00 2015-11-25 08:43:43.913 329 11048.07 317.13 54493.47 88888.00 2015-11-25 08:43:44.413 329 11048.08 317.12 54493.46 88888.00 2015-11-25 08:43:44.913 329 11048.05 317.11 54493.39 88888.00 2015-11-25 08:43:45.413 329 11048.01 317.14 54493.45 88888.00 2015-11-25 08:43:45.913 329 11047.96 317.14 54493.47 88888.00 2015-11-25 08:43:46.413 329 11048.03 317.17 54493.47 88888.00 2015-11-25 08:43:46.913 329 11048.06 317.21 54493.49 88888.00 2015-11-25 08:43:47.413 329 11048.07 317.16 54493.48 88888.00 2015-11-25 08:43:47.913 329 11048.03 317.17 54493.44 88888.00 2015-11-25 08:43:48.413 329 11048.02 317.13 54493.47 88888.00 2015-11-25 08:43:48.913 329 11048.06 317.11 54493.46 88888.00 2015-11-25 08:43:49.413 329 11048.09 317.11 54493.46 88888.00 2015-11-25 08:43:49.913 329 11048.13 317.12 54493.44 88888.00 2015-11-25 08:43:50.413 329 11048.12 317.14 54493.39 88888.00 2015-11-25 08:43:50.913 329 11048.06 317.14 54493.36 88888.00 2015-11-25 08:43:51.413 329 11048.07 317.16 54493.35 88888.00 2015-11-25 08:43:51.913 329 11048.06 317.20 54493.30 88888.00 2015-11-25 08:43:52.413 329 11048.09 317.18 54493.28 88888.00 2015-11-25 08:43:52.913 329 11048.11 317.15 54493.33 88888.00 2015-11-25 08:43:53.413 329 11048.11 317.16 54493.36 88888.00 2015-11-25 08:43:53.913 329 11048.07 317.16 54493.29 88888.00 2015-11-25 08:43:54.413 329 11048.08 317.21 54493.26 88888.00 2015-11-25 08:43:54.913 329 11048.08 317.17 54493.28 88888.00 2015-11-25 08:43:55.413 329 11048.09 317.14 54493.30 88888.00 2015-11-25 08:43:55.913 329 11048.08 317.13 54493.35 88888.00 2015-11-25 08:43:56.413 329 11048.07 317.11 54493.33 88888.00 2015-11-25 08:43:56.913 329 11048.06 317.09 54493.26 88888.00 2015-11-25 08:43:57.413 329 11048.11 317.01 54493.24 88888.00 2015-11-25 08:43:57.913 329 11048.13 317.00 54493.20 88888.00 2015-11-25 08:43:58.413 329 11048.14 317.04 54493.28 88888.00 2015-11-25 08:43:58.913 329 11048.17 317.09 54493.28 88888.00 2015-11-25 08:43:59.413 329 11048.24 317.09 54493.28 88888.00 2015-11-25 08:43:59.913 329 11048.26 317.09 54493.27 88888.00 2015-11-25 08:44:00.413 329 11048.24 317.16 54493.28 88888.00 2015-11-25 08:44:00.913 329 11048.24 317.11 54493.22 88888.00 2015-11-25 08:44:01.413 329 11048.21 317.06 54493.25 88888.00 2015-11-25 08:44:01.913 329 11048.22 317.12 54493.24 88888.00 2015-11-25 08:44:02.413 329 11048.26 317.13 54493.21 88888.00 2015-11-25 08:44:02.913 329 11048.22 317.12 54493.19 88888.00 2015-11-25 08:44:03.413 329 11048.21 317.14 54493.19 88888.00 2015-11-25 08:44:03.913 329 11048.18 317.11 54493.25 88888.00 2015-11-25 08:44:04.413 329 11048.19 317.12 54493.24 88888.00 2015-11-25 08:44:04.913 329 11048.16 317.16 54493.25 88888.00 2015-11-25 08:44:05.413 329 11048.22 317.15 54493.27 88888.00 2015-11-25 08:44:05.913 329 11048.28 317.12 54493.26 88888.00 2015-11-25 08:44:06.413 329 11048.28 317.13 54493.19 88888.00 2015-11-25 08:44:06.913 329 11048.29 317.17 54493.10 88888.00 2015-11-25 08:44:07.413 329 11048.30 317.21 54493.13 88888.00 2015-11-25 08:44:07.913 329 11048.28 317.14 54493.19 88888.00 2015-11-25 08:44:08.413 329 11048.28 317.14 54493.22 88888.00 2015-11-25 08:44:08.913 329 11048.27 317.15 54493.20 88888.00 2015-11-25 08:44:09.413 329 11048.29 317.09 54493.14 88888.00 2015-11-25 08:44:09.913 329 11048.28 317.07 54493.10 88888.00 2015-11-25 08:44:10.413 329 11048.32 317.01 54493.04 88888.00 2015-11-25 08:44:10.913 329 11048.22 317.01 54493.05 88888.00 2015-11-25 08:44:11.413 329 11048.17 317.04 54493.11 88888.00 2015-11-25 08:44:11.913 329 11048.23 317.01 54493.09 88888.00 2015-11-25 08:44:12.413 329 11048.28 317.05 54493.10 88888.00 2015-11-25 08:44:12.913 329 11048.24 317.06 54493.09 88888.00 2015-11-25 08:44:13.413 329 11048.30 317.07 54493.05 88888.00 2015-11-25 08:44:13.913 329 11048.28 317.04 54493.08 88888.00 2015-11-25 08:44:14.413 329 11048.27 317.04 54493.07 88888.00 2015-11-25 08:44:14.913 329 11048.30 317.00 54493.07 88888.00 2015-11-25 08:44:15.413 329 11048.33 317.01 54493.11 88888.00 2015-11-25 08:44:15.913 329 11048.35 317.03 54493.13 88888.00 2015-11-25 08:44:16.413 329 11048.34 317.03 54493.14 88888.00 2015-11-25 08:44:16.913 329 11048.37 317.03 54493.18 88888.00 2015-11-25 08:44:17.413 329 11048.35 317.00 54493.20 88888.00 2015-11-25 08:44:17.913 329 11048.40 317.00 54493.22 88888.00 2015-11-25 08:44:18.413 329 11048.44 317.04 54493.20 88888.00 2015-11-25 08:44:18.913 329 11048.44 317.01 54493.13 88888.00 2015-11-25 08:44:19.413 329 11048.39 316.97 54493.10 88888.00 2015-11-25 08:44:19.913 329 11048.37 316.96 54493.08 88888.00 2015-11-25 08:44:20.413 329 11048.35 316.96 54493.08 88888.00 2015-11-25 08:44:20.913 329 11048.35 317.04 54493.10 88888.00 2015-11-25 08:44:21.413 329 11048.38 316.99 54493.16 88888.00 2015-11-25 08:44:21.913 329 11048.40 317.01 54493.04 88888.00 2015-11-25 08:44:22.413 329 11048.37 316.96 54492.99 88888.00 2015-11-25 08:44:22.913 329 11048.38 316.98 54492.95 88888.00 2015-11-25 08:44:23.413 329 11048.34 317.03 54492.98 88888.00 2015-11-25 08:44:23.913 329 11048.33 317.05 54493.00 88888.00 2015-11-25 08:44:24.413 329 11048.33 317.00 54493.01 88888.00 2015-11-25 08:44:24.913 329 11048.30 317.03 54493.01 88888.00 2015-11-25 08:44:25.413 329 11048.32 317.07 54493.01 88888.00 2015-11-25 08:44:25.913 329 11048.40 316.99 54492.94 88888.00 2015-11-25 08:44:26.413 329 11048.42 317.03 54492.91 88888.00 2015-11-25 08:44:26.913 329 11048.39 317.08 54492.93 88888.00 2015-11-25 08:44:27.413 329 11048.40 317.09 54493.13 88888.00 2015-11-25 08:44:27.913 329 11048.39 317.08 54493.38 88888.00 2015-11-25 08:44:28.413 329 11048.39 317.05 54493.52 88888.00 2015-11-25 08:44:28.913 329 11048.35 317.03 54493.56 88888.00 2015-11-25 08:44:29.413 329 11048.34 317.11 54493.56 88888.00 2015-11-25 08:44:29.913 329 11048.28 317.11 54493.57 88888.00 2015-11-25 08:44:30.413 329 11048.29 317.01 54493.46 88888.00 2015-11-25 08:44:30.913 329 11048.37 317.05 54493.36 88888.00 2015-11-25 08:44:31.413 329 11048.42 317.14 54493.24 88888.00 2015-11-25 08:44:31.913 329 11048.48 317.08 54492.81 88888.00 2015-11-25 08:44:32.404 329 11048.44 317.11 54492.80 88888.00 2015-11-25 08:44:32.904 329 11048.43 317.03 54492.82 88888.00 2015-11-25 08:44:33.404 329 11048.40 317.06 54492.86 88888.00 2015-11-25 08:44:33.904 329 11048.45 317.05 54492.89 88888.00 2015-11-25 08:44:34.404 329 11048.48 317.01 54492.92 88888.00 2015-11-25 08:44:34.904 329 11048.52 317.01 54492.96 88888.00 2015-11-25 08:44:35.404 329 11048.50 317.11 54492.94 88888.00 2015-11-25 08:44:35.904 329 11048.44 317.16 54493.02 88888.00 2015-11-25 08:44:36.404 329 11048.43 317.07 54492.99 88888.00 2015-11-25 08:44:36.904 329 11048.42 317.01 54493.00 88888.00 2015-11-25 08:44:37.404 329 11048.38 317.01 54493.03 88888.00 2015-11-25 08:44:37.904 329 11048.37 317.06 54493.01 88888.00 2015-11-25 08:44:38.404 329 11048.39 317.13 54493.04 88888.00 2015-11-25 08:44:38.904 329 11048.42 317.11 54493.09 88888.00 2015-11-25 08:44:39.404 329 11048.43 317.04 54493.07 88888.00 2015-11-25 08:44:39.904 329 11048.44 316.97 54493.00 88888.00 2015-11-25 08:44:40.404 329 11048.44 316.95 54493.02 88888.00 2015-11-25 08:44:40.904 329 11048.45 317.01 54493.07 88888.00 2015-11-25 08:44:41.404 329 11048.48 317.06 54493.01 88888.00 2015-11-25 08:44:41.904 329 11048.42 317.07 54493.07 88888.00 2015-11-25 08:44:42.404 329 11048.47 317.08 54493.10 88888.00 2015-11-25 08:44:42.904 329 11048.47 317.01 54493.08 88888.00 2015-11-25 08:44:43.404 329 11048.40 317.05 54493.09 88888.00 2015-11-25 08:44:43.904 329 11048.37 317.08 54493.09 88888.00 2015-11-25 08:44:44.404 329 11048.42 317.08 54493.13 88888.00 2015-11-25 08:44:44.904 329 11048.42 317.00 54493.17 88888.00 2015-11-25 08:44:45.404 329 11048.39 316.99 54493.19 88888.00 2015-11-25 08:44:45.904 329 11048.40 317.01 54493.22 88888.00 2015-11-25 08:44:46.404 329 11048.48 317.03 54493.17 88888.00 2015-11-25 08:44:46.904 329 11048.48 317.01 54493.14 88888.00 2015-11-25 08:44:47.404 329 11048.44 316.96 54493.13 88888.00 2015-11-25 08:44:47.904 329 11048.47 316.95 54493.12 88888.00 2015-11-25 08:44:48.404 329 11048.48 316.97 54493.08 88888.00 2015-11-25 08:44:48.904 329 11048.49 317.00 54493.01 88888.00 2015-11-25 08:44:49.404 329 11048.47 317.01 54492.93 88888.00 2015-11-25 08:44:49.904 329 11048.48 316.99 54492.93 88888.00 2015-11-25 08:44:50.404 329 11048.50 317.04 54492.96 88888.00 2015-11-25 08:44:50.904 329 11048.44 317.01 54492.98 88888.00 2015-11-25 08:44:51.404 329 11048.50 317.01 54492.96 88888.00 2015-11-25 08:44:51.904 329 11048.50 317.04 54493.01 88888.00 2015-11-25 08:44:52.404 329 11048.50 317.05 54493.01 88888.00 2015-11-25 08:44:52.904 329 11048.49 317.00 54493.00 88888.00 2015-11-25 08:44:53.404 329 11048.49 317.06 54493.00 88888.00 2015-11-25 08:44:53.904 329 11048.49 317.06 54492.98 88888.00 2015-11-25 08:44:54.404 329 11048.53 317.01 54493.00 88888.00 2015-11-25 08:44:54.904 329 11048.54 317.01 54492.99 88888.00 2015-11-25 08:44:55.404 329 11048.52 316.98 54492.99 88888.00 2015-11-25 08:44:55.904 329 11048.55 316.97 54493.02 88888.00 2015-11-25 08:44:56.404 329 11048.50 316.97 54493.08 88888.00 2015-11-25 08:44:56.904 329 11048.53 316.97 54493.08 88888.00 2015-11-25 08:44:57.404 329 11048.59 317.03 54493.11 88888.00 2015-11-25 08:44:57.904 329 11048.56 317.03 54493.09 88888.00 2015-11-25 08:44:58.404 329 11048.56 317.01 54493.04 88888.00 2015-11-25 08:44:58.904 329 11048.56 316.99 54493.08 88888.00 2015-11-25 08:44:59.404 329 11048.55 317.00 54493.10 88888.00 2015-11-25 08:44:59.904 329 11048.55 317.03 54493.09 88888.00 2015-11-25 08:45:00.404 329 11048.55 317.01 54493.10 88888.00 2015-11-25 08:45:00.904 329 11048.55 316.97 54493.08 88888.00 2015-11-25 08:45:01.404 329 11048.53 316.94 54492.99 88888.00 2015-11-25 08:45:01.904 329 11048.54 316.92 54492.91 88888.00 2015-11-25 08:45:02.404 329 11048.53 316.96 54492.89 88888.00 2015-11-25 08:45:02.904 329 11048.56 316.90 54492.98 88888.00 2015-11-25 08:45:03.404 329 11048.60 316.89 54493.00 88888.00 2015-11-25 08:45:03.904 329 11048.60 316.92 54492.98 88888.00 2015-11-25 08:45:04.404 329 11048.59 316.91 54492.92 88888.00 2015-11-25 08:45:04.904 329 11048.64 316.88 54492.98 88888.00 2015-11-25 08:45:05.404 329 11048.58 316.95 54493.03 88888.00 2015-11-25 08:45:05.904 329 11048.54 316.94 54492.99 88888.00 2015-11-25 08:45:06.404 329 11048.60 316.89 54492.98 88888.00 2015-11-25 08:45:06.904 329 11048.60 316.91 54493.03 88888.00 2015-11-25 08:45:07.404 329 11048.53 317.01 54492.98 88888.00 2015-11-25 08:45:07.904 329 11048.55 317.00 54493.00 88888.00 2015-11-25 08:45:08.404 329 11048.60 316.99 54493.00 88888.00 2015-11-25 08:45:08.904 329 11048.63 316.98 54493.03 88888.00 2015-11-25 08:45:09.404 329 11048.60 316.95 54493.08 88888.00 2015-11-25 08:45:09.904 329 11048.58 316.95 54493.04 88888.00 2015-11-25 08:45:10.404 329 11048.60 316.92 54493.03 88888.00 2015-11-25 08:45:10.904 329 11048.59 316.96 54493.05 88888.00 2015-11-25 08:45:11.404 329 11048.56 316.88 54493.08 88888.00 2015-11-25 08:45:11.904 329 11048.54 316.83 54493.01 88888.00 2015-11-25 08:45:12.404 329 11048.56 316.86 54492.92 88888.00 2015-11-25 08:45:12.904 329 11048.58 316.82 54493.05 88888.00 2015-11-25 08:45:13.404 329 11048.58 316.87 54493.08 88888.00 2015-11-25 08:45:13.904 329 11048.60 316.91 54493.01 88888.00 2015-11-25 08:45:14.404 329 11048.60 316.90 54493.08 88888.00 2015-11-25 08:45:14.904 329 11048.58 316.89 54493.10 88888.00 2015-11-25 08:45:15.404 329 11048.61 316.86 54493.07 88888.00 2015-11-25 08:45:15.904 329 11048.59 316.84 54493.07 88888.00 2015-11-25 08:45:16.404 329 11048.59 316.87 54493.04 88888.00 2015-11-25 08:45:16.904 329 11048.61 316.89 54493.05 88888.00 2015-11-25 08:45:17.404 329 11048.61 316.83 54493.04 88888.00 2015-11-25 08:45:17.904 329 11048.63 316.83 54493.01 88888.00 2015-11-25 08:45:18.404 329 11048.66 316.83 54493.07 88888.00 2015-11-25 08:45:18.904 329 11048.69 316.75 54493.03 88888.00 2015-11-25 08:45:19.404 329 11048.59 316.72 54493.13 88888.00 2015-11-25 08:45:19.904 329 11048.61 316.74 54493.13 88888.00 2015-11-25 08:45:20.404 329 11048.64 316.78 54493.03 88888.00 2015-11-25 08:45:20.904 329 11048.61 316.74 54492.92 88888.00 2015-11-25 08:45:21.404 329 11048.60 316.79 54492.99 88888.00 2015-11-25 08:45:21.904 329 11048.60 316.80 54493.01 88888.00 2015-11-25 08:45:22.404 329 11048.60 316.76 54492.99 88888.00 2015-11-25 08:45:22.904 329 11048.58 316.78 54492.98 88888.00 2015-11-25 08:45:23.404 329 11048.61 316.81 54493.03 88888.00 2015-11-25 08:45:23.904 329 11048.65 316.82 54493.05 88888.00 2015-11-25 08:45:24.404 329 11048.65 316.82 54493.04 88888.00 2015-11-25 08:45:24.904 329 11048.56 316.81 54493.00 88888.00 2015-11-25 08:45:25.404 329 11048.54 316.80 54492.99 88888.00 2015-11-25 08:45:25.904 329 11048.59 316.79 54493.03 88888.00 2015-11-25 08:45:26.404 329 11048.56 316.78 54493.09 88888.00 2015-11-25 08:45:26.904 329 11048.58 316.74 54493.09 88888.00 2015-11-25 08:45:27.404 329 11048.63 316.76 54493.02 88888.00 2015-11-25 08:45:27.904 329 11048.59 316.82 54493.03 88888.00 2015-11-25 08:45:28.404 329 11048.56 316.80 54493.03 88888.00 2015-11-25 08:45:28.904 329 11048.54 316.75 54493.01 88888.00 2015-11-25 08:45:29.404 329 11048.55 316.75 54493.03 88888.00 2015-11-25 08:45:29.904 329 11048.56 316.80 54493.05 88888.00 2015-11-25 08:45:30.404 329 11048.58 316.76 54493.07 88888.00 2015-11-25 08:45:30.904 329 11048.60 316.81 54493.03 88888.00 2015-11-25 08:45:31.404 329 11048.60 316.82 54493.03 88888.00 2015-11-25 08:45:31.904 329 11048.59 316.83 54493.03 88888.00 2015-11-25 08:45:32.404 329 11048.55 316.79 54493.10 88888.00 2015-11-25 08:45:32.904 329 11048.54 316.80 54493.17 88888.00 2015-11-25 08:45:33.404 329 11048.56 316.80 54493.17 88888.00 2015-11-25 08:45:33.904 329 11048.59 316.78 54493.14 88888.00 2015-11-25 08:45:34.404 329 11048.49 316.75 54493.14 88888.00 2015-11-25 08:45:34.904 329 11048.53 316.79 54493.11 88888.00 2015-11-25 08:45:35.404 329 11048.52 316.80 54493.19 88888.00 2015-11-25 08:45:35.904 329 11048.44 316.81 54493.12 88888.00 2015-11-25 08:45:36.404 329 11048.52 316.84 54493.17 88888.00 2015-11-25 08:45:36.904 329 11048.56 316.92 54493.16 88888.00 2015-11-25 08:45:37.404 329 11048.58 316.94 54493.19 88888.00 2015-11-25 08:45:37.904 329 11048.58 316.99 54493.14 88888.00 2015-11-25 08:45:38.404 329 11048.58 316.99 54493.14 88888.00 2015-11-25 08:45:38.904 329 11048.50 316.91 54493.25 88888.00 2015-11-25 08:45:39.404 329 11048.47 316.87 54493.16 88888.00 2015-11-25 08:45:39.904 329 11048.50 316.89 54493.12 88888.00 2015-11-25 08:45:40.404 329 11048.54 316.92 54493.18 88888.00 2015-11-25 08:45:40.904 329 11048.54 316.91 54493.14 88888.00 2015-11-25 08:45:41.404 329 11048.44 316.94 54493.16 88888.00 2015-11-25 08:45:41.904 329 11048.37 316.96 54493.19 88888.00 2015-11-25 08:45:42.404 329 11048.45 316.91 54493.12 88888.00 2015-11-25 08:45:42.904 329 11048.42 316.90 54493.19 88888.00 2015-11-25 08:45:43.404 329 11048.43 316.90 54493.24 88888.00 2015-11-25 08:45:43.904 329 11048.44 316.92 54493.26 88888.00 2015-11-25 08:45:44.404 329 11048.47 316.92 54493.30 88888.00 2015-11-25 08:45:44.904 329 11048.49 316.87 54493.34 88888.00 2015-11-25 08:45:45.404 329 11048.48 316.86 54493.37 88888.00 2015-11-25 08:45:45.904 329 11048.49 316.88 54493.36 88888.00 2015-11-25 08:45:46.404 329 11048.47 316.95 54493.33 88888.00 2015-11-25 08:45:46.904 329 11048.40 316.95 54493.25 88888.00 2015-11-25 08:45:47.404 329 11048.38 316.97 54493.22 88888.00 2015-11-25 08:45:47.904 329 11048.43 316.98 54493.17 88888.00 2015-11-25 08:45:48.404 329 11048.47 317.01 54493.13 88888.00 2015-11-25 08:45:48.904 329 11048.43 317.07 54493.16 88888.00 2015-11-25 08:45:49.404 329 11048.47 317.08 54493.21 88888.00 2015-11-25 08:45:49.904 329 11048.48 317.04 54493.28 88888.00 2015-11-25 08:45:50.404 329 11048.47 316.99 54493.20 88888.00 2015-11-25 08:45:50.904 329 11048.44 316.94 54493.19 88888.00 2015-11-25 08:45:51.404 329 11048.48 316.96 54493.18 88888.00 2015-11-25 08:45:51.904 329 11048.44 316.98 54493.17 88888.00 2015-11-25 08:45:52.404 329 11048.38 316.92 54493.27 88888.00 2015-11-25 08:45:52.904 329 11048.38 317.00 54493.22 88888.00 2015-11-25 08:45:53.404 329 11048.38 316.99 54493.24 88888.00 2015-11-25 08:45:53.904 329 11048.37 317.08 54493.20 88888.00 2015-11-25 08:45:54.404 329 11048.30 317.01 54493.21 88888.00 2015-11-25 08:45:54.904 329 11048.37 316.98 54493.26 88888.00 2015-11-25 08:45:55.404 329 11048.37 316.96 54493.14 88888.00 2015-11-25 08:45:55.904 329 11048.38 316.96 54493.05 88888.00 2015-11-25 08:45:56.404 329 11048.40 317.00 54493.21 88888.00 2015-11-25 08:45:56.904 329 11048.44 317.00 54493.33 88888.00 2015-11-25 08:45:57.404 329 11048.45 317.06 54493.34 88888.00 2015-11-25 08:45:57.904 329 11048.42 317.01 54493.35 88888.00 2015-11-25 08:45:58.404 329 11048.35 316.96 54493.35 88888.00 2015-11-25 08:45:58.904 329 11048.35 316.95 54493.30 88888.00 2015-11-25 08:45:59.404 329 11048.33 317.01 54493.31 88888.00 2015-11-25 08:45:59.904 329 11048.32 317.03 54493.35 88888.00 2015-11-25 08:46:00.404 329 11048.34 317.11 54493.34 88888.00 2015-11-25 08:46:00.904 329 11048.38 317.13 54493.30 88888.00 2015-11-25 08:46:01.404 329 11048.40 317.08 54493.30 88888.00 2015-11-25 08:46:01.904 329 11048.40 316.99 54493.36 88888.00 2015-11-25 08:46:02.404 329 11048.32 317.03 54493.37 88888.00 2015-11-25 08:46:02.904 329 11048.37 317.13 54493.38 88888.00 2015-11-25 08:46:03.404 329 11048.35 317.14 54493.40 88888.00 2015-11-25 08:46:03.904 329 11048.35 317.12 54493.39 88888.00 2015-11-25 08:46:04.404 329 11048.40 317.09 54493.42 88888.00 2015-11-25 08:46:04.904 329 11048.40 317.11 54493.45 88888.00 2015-11-25 08:46:05.404 329 11048.40 317.08 54493.46 88888.00 2015-11-25 08:46:05.904 329 11048.40 317.04 54493.44 88888.00 2015-11-25 08:46:06.404 329 11048.38 316.99 54493.44 88888.00 2015-11-25 08:46:06.904 329 11048.39 316.91 54493.43 88888.00 2015-11-25 08:46:07.404 329 11048.42 316.89 54493.42 88888.00 2015-11-25 08:46:07.904 329 11048.38 316.92 54493.37 88888.00 2015-11-25 08:46:08.404 329 11048.37 316.96 54493.28 88888.00 2015-11-25 08:46:08.904 329 11048.38 316.95 54493.26 88888.00 2015-11-25 08:46:09.404 329 11048.43 316.97 54493.31 88888.00 2015-11-25 08:46:09.904 329 11048.45 316.95 54493.35 88888.00 2015-11-25 08:46:10.404 329 11048.53 316.95 54493.35 88888.00 2015-11-25 08:46:10.904 329 11048.50 316.96 54493.27 88888.00 2015-11-25 08:46:11.404 329 11048.45 316.99 54493.25 88888.00 2015-11-25 08:46:11.904 329 11048.47 316.98 54493.24 88888.00 2015-11-25 08:46:12.404 329 11048.47 316.98 54493.18 88888.00 2015-11-25 08:46:12.904 329 11048.48 317.00 54493.34 88888.00 2015-11-25 08:46:13.404 329 11048.40 316.99 54493.68 88888.00 2015-11-25 08:46:13.904 329 11048.43 316.99 54493.65 88888.00 2015-11-25 08:46:14.404 329 11048.50 316.98 54493.54 88888.00 2015-11-25 08:46:14.904 329 11048.56 316.92 54493.38 88888.00 2015-11-25 08:46:15.404 329 11048.50 316.89 54493.29 88888.00 2015-11-25 08:46:15.904 329 11048.45 316.88 54493.33 88888.00 2015-11-25 08:46:16.404 329 11048.50 316.90 54493.28 88888.00 2015-11-25 08:46:16.904 329 11048.54 316.92 54493.01 88888.00 2015-11-25 08:46:17.404 329 11048.59 316.92 54492.84 88888.00 2015-11-25 08:46:17.904 329 11048.61 316.90 54492.83 88888.00 2015-11-25 08:46:18.404 329 11048.54 316.97 54492.87 88888.00 2015-11-25 08:46:18.904 329 11048.53 316.96 54492.86 88888.00 2015-11-25 08:46:19.404 329 11048.56 316.92 54492.89 88888.00 2015-11-25 08:46:19.904 329 11048.59 316.94 54492.93 88888.00 2015-11-25 08:46:20.404 329 11048.61 316.94 54492.93 88888.00 2015-11-25 08:46:20.904 329 11048.60 316.92 54492.96 88888.00 2015-11-25 08:46:21.404 329 11048.58 316.94 54492.96 88888.00 2015-11-25 08:46:21.904 329 11048.56 316.94 54492.96 88888.00 2015-11-25 08:46:22.404 329 11048.56 316.95 54492.94 88888.00 2015-11-25 08:46:22.904 329 11048.53 316.99 54492.99 88888.00 2015-11-25 08:46:23.404 329 11048.55 316.94 54493.03 88888.00 2015-11-25 08:46:23.904 329 11048.61 316.89 54493.01 88888.00 2015-11-25 08:46:24.404 329 11048.63 316.89 54493.03 88888.00 2015-11-25 08:46:24.904 329 11048.66 316.90 54492.98 88888.00 2015-11-25 08:46:25.404 329 11048.64 316.86 54493.02 88888.00 2015-11-25 08:46:25.904 329 11048.63 316.82 54493.03 88888.00 2015-11-25 08:46:26.404 329 11048.68 316.86 54493.01 88888.00 2015-11-25 08:46:26.904 329 11048.70 316.90 54493.01 88888.00 2015-11-25 08:46:27.404 329 11048.66 316.92 54492.96 88888.00 2015-11-25 08:46:27.904 329 11048.65 316.90 54492.96 88888.00 2015-11-25 08:46:28.404 329 11048.59 316.87 54492.94 88888.00 2015-11-25 08:46:28.904 329 11048.60 316.87 54492.98 88888.00 2015-11-25 08:46:29.404 329 11048.58 316.97 54492.98 88888.00 2015-11-25 08:46:29.904 329 11048.63 316.92 54493.05 88888.00 2015-11-25 08:46:30.404 329 11048.65 316.88 54493.04 88888.00 2015-11-25 08:46:30.904 329 11048.64 316.94 54493.07 88888.00 2015-11-25 08:46:31.404 329 11048.65 316.92 54493.10 88888.00 2015-11-25 08:46:31.904 329 11048.70 316.92 54493.11 88888.00 2015-11-25 08:46:32.404 329 11048.75 316.90 54493.08 88888.00 2015-11-25 08:46:32.904 329 11048.79 316.88 54493.08 88888.00 2015-11-25 08:46:33.404 329 11048.71 316.86 54493.07 88888.00 2015-11-25 08:46:33.904 329 11048.60 316.90 54493.10 88888.00 2015-11-25 08:46:34.404 329 11048.64 316.86 54493.12 88888.00 2015-11-25 08:46:34.904 329 11048.64 316.86 54493.12 88888.00 2015-11-25 08:46:35.404 329 11048.63 316.89 54493.07 88888.00 2015-11-25 08:46:35.904 329 11048.63 316.92 54493.07 88888.00 2015-11-25 08:46:36.404 329 11048.70 316.89 54493.11 88888.00 2015-11-25 08:46:36.904 329 11048.75 316.84 54493.09 88888.00 2015-11-25 08:46:37.404 329 11048.66 316.82 54493.08 88888.00 2015-11-25 08:46:37.904 329 11048.65 316.87 54493.10 88888.00 2015-11-25 08:46:38.404 329 11048.56 316.90 54493.11 88888.00 2015-11-25 08:46:38.904 329 11048.54 316.90 54493.11 88888.00 2015-11-25 08:46:39.404 329 11048.66 316.90 54493.10 88888.00 2015-11-25 08:46:39.904 329 11048.64 316.91 54493.11 88888.00 2015-11-25 08:46:40.404 329 11048.61 316.88 54493.09 88888.00 2015-11-25 08:46:40.904 329 11048.68 316.89 54493.17 88888.00 2015-11-25 08:46:41.404 329 11048.64 316.88 54493.19 88888.00 2015-11-25 08:46:41.904 329 11048.61 316.86 54493.19 88888.00 2015-11-25 08:46:42.404 329 11048.58 316.91 54493.14 88888.00 2015-11-25 08:46:42.904 329 11048.60 316.91 54493.13 88888.00 2015-11-25 08:46:43.404 329 11048.54 316.91 54493.10 88888.00 2015-11-25 08:46:43.904 329 11048.60 316.91 54493.02 88888.00 2015-11-25 08:46:44.404 329 11048.63 316.92 54492.99 88888.00 2015-11-25 08:46:44.904 329 11048.61 316.91 54493.04 88888.00 2015-11-25 08:46:45.404 329 11048.61 316.92 54493.07 88888.00 2015-11-25 08:46:45.904 329 11048.60 316.94 54493.10 88888.00 2015-11-25 08:46:46.404 329 11048.63 316.86 54493.16 88888.00 2015-11-25 08:46:46.904 329 11048.59 316.88 54493.18 88888.00 2015-11-25 08:46:47.404 329 11048.59 316.92 54493.13 88888.00 2015-11-25 08:46:47.904 329 11048.58 316.96 54493.12 88888.00 2015-11-25 08:46:48.404 329 11048.58 316.98 54493.12 88888.00 2015-11-25 08:46:48.904 329 11048.54 316.97 54493.14 88888.00 2015-11-25 08:46:49.404 329 11048.49 316.91 54493.17 88888.00 2015-11-25 08:46:49.904 329 11048.54 316.90 54493.22 88888.00 2015-11-25 08:46:50.404 329 11048.52 316.92 54493.20 88888.00 2015-11-25 08:46:50.904 329 11048.53 316.92 54493.14 88888.00 2015-11-25 08:46:51.404 329 11048.56 316.89 54493.18 88888.00 2015-11-25 08:46:51.904 329 11048.54 316.89 54493.18 88888.00 2015-11-25 08:46:52.404 329 11048.50 316.94 54493.16 88888.00 2015-11-25 08:46:52.904 329 11048.49 316.94 54493.20 88888.00 2015-11-25 08:46:53.404 329 11048.47 316.92 54493.28 88888.00 2015-11-25 08:46:53.904 329 11048.47 316.95 54493.27 88888.00 2015-11-25 08:46:54.404 329 11048.49 316.95 54493.26 88888.00 2015-11-25 08:46:54.904 329 11048.50 317.01 54493.26 88888.00 2015-11-25 08:46:55.404 329 11048.53 316.98 54493.20 88888.00 2015-11-25 08:46:55.904 329 11048.52 316.97 54493.18 88888.00 2015-11-25 08:46:56.404 329 11048.49 316.98 54493.21 88888.00 2015-11-25 08:46:56.904 329 11048.43 316.92 54493.22 88888.00 2015-11-25 08:46:57.404 329 11048.48 316.98 54493.22 88888.00 2015-11-25 08:46:57.904 329 11048.55 317.07 54493.26 88888.00 2015-11-25 08:46:58.404 329 11048.50 317.07 54493.26 88888.00 2015-11-25 08:46:58.904 329 11048.52 317.08 54493.20 88888.00 2015-11-25 08:46:59.404 329 11048.50 317.00 54493.19 88888.00 2015-11-25 08:46:59.904 329 11048.45 316.97 54493.17 88888.00 2015-11-25 08:47:00.404 329 11048.48 316.95 54493.19 88888.00 2015-11-25 08:47:00.904 329 11048.45 317.01 54493.20 88888.00 2015-11-25 08:47:01.404 329 11048.42 317.00 54493.19 88888.00 2015-11-25 08:47:01.904 329 11048.42 316.98 54493.19 88888.00 2015-11-25 08:47:02.404 329 11048.40 316.94 54493.17 88888.00 2015-11-25 08:47:02.904 329 11048.44 316.99 54493.20 88888.00 2015-11-25 08:47:03.404 329 11048.48 317.03 54493.27 88888.00 2015-11-25 08:47:03.904 329 11048.52 317.07 54493.27 88888.00 2015-11-25 08:47:04.404 329 11048.47 317.06 54493.22 88888.00 2015-11-25 08:47:04.904 329 11048.44 317.03 54493.20 88888.00 2015-11-25 08:47:05.404 329 11048.42 317.05 54493.22 88888.00 2015-11-25 08:47:05.904 329 11048.45 317.04 54493.24 88888.00 2015-11-25 08:47:06.404 329 11048.47 317.01 54493.24 88888.00 2015-11-25 08:47:06.904 329 11048.47 317.01 54493.27 88888.00 2015-11-25 08:47:07.404 329 11048.45 317.01 54493.29 88888.00 2015-11-25 08:47:07.904 329 11048.47 317.01 54493.29 88888.00 2015-11-25 08:47:08.404 329 11048.43 316.99 54493.25 88888.00 2015-11-25 08:47:08.904 329 11048.49 316.97 54493.17 88888.00 2015-11-25 08:47:09.404 329 11048.50 317.00 54493.08 88888.00 2015-11-25 08:47:09.904 329 11048.52 316.92 54493.14 88888.00 2015-11-25 08:47:10.404 329 11048.49 316.90 54493.16 88888.00 2015-11-25 08:47:10.904 329 11048.44 316.92 54493.19 88888.00 2015-11-25 08:47:11.404 329 11048.53 316.92 54493.22 88888.00 2015-11-25 08:47:11.904 329 11048.58 316.94 54493.20 88888.00 2015-11-25 08:47:12.404 329 11048.55 316.94 54493.25 88888.00 2015-11-25 08:47:12.904 329 11048.58 316.95 54493.25 88888.00 2015-11-25 08:47:13.404 329 11048.55 316.97 54493.30 88888.00 2015-11-25 08:47:13.904 329 11048.55 316.95 54493.28 88888.00 2015-11-25 08:47:14.404 329 11048.50 316.92 54493.31 88888.00 2015-11-25 08:47:14.904 329 11048.48 316.96 54493.38 88888.00 2015-11-25 08:47:15.404 329 11048.47 316.94 54493.34 88888.00 2015-11-25 08:47:15.904 329 11048.49 316.90 54493.33 88888.00 2015-11-25 08:47:16.404 329 11048.54 316.95 54493.26 88888.00 2015-11-25 08:47:16.904 329 11048.54 316.96 54493.16 88888.00 2015-11-25 08:47:17.404 329 11048.58 316.97 54493.17 88888.00 2015-11-25 08:47:17.904 329 11048.56 316.92 54493.27 88888.00 2015-11-25 08:47:18.404 329 11048.52 316.95 54493.29 88888.00 2015-11-25 08:47:18.904 329 11048.54 316.99 54493.21 88888.00 2015-11-25 08:47:19.404 329 11048.52 316.94 54493.27 88888.00 2015-11-25 08:47:19.904 329 11048.48 316.99 54493.21 88888.00 2015-11-25 08:47:20.404 329 11048.50 316.96 54493.21 88888.00 2015-11-25 08:47:20.904 329 11048.52 316.92 54493.21 88888.00 2015-11-25 08:47:21.404 329 11048.53 316.94 54493.18 88888.00 2015-11-25 08:47:21.904 329 11048.55 316.96 54493.18 88888.00 2015-11-25 08:47:22.404 329 11048.53 316.94 54493.22 88888.00 2015-11-25 08:47:22.904 329 11048.49 316.92 54493.21 88888.00 2015-11-25 08:47:23.404 329 11048.54 316.87 54493.19 88888.00 2015-11-25 08:47:23.904 329 11048.58 316.89 54493.28 88888.00 2015-11-25 08:47:24.404 329 11048.54 316.92 54493.33 88888.00 2015-11-25 08:47:24.904 329 11048.53 316.98 54493.26 88888.00 2015-11-25 08:47:25.404 329 11048.50 317.00 54493.22 88888.00 2015-11-25 08:47:25.904 329 11048.52 316.98 54493.25 88888.00 2015-11-25 08:47:26.404 329 11048.52 316.95 54493.19 88888.00 2015-11-25 08:47:26.904 329 11048.52 316.98 54493.19 88888.00 2015-11-25 08:47:27.404 329 11048.50 316.99 54493.22 88888.00 2015-11-25 08:47:27.904 329 11048.47 316.95 54493.21 88888.00 2015-11-25 08:47:28.404 329 11048.48 316.91 54493.18 88888.00 2015-11-25 08:47:28.904 329 11048.49 316.94 54493.19 88888.00 2015-11-25 08:47:29.404 329 11048.49 316.88 54493.21 88888.00 2015-11-25 08:47:29.904 329 11048.52 316.86 54493.18 88888.00 2015-11-25 08:47:30.404 329 11048.54 316.83 54493.16 88888.00 2015-11-25 08:47:30.904 329 11048.54 316.84 54493.16 88888.00 2015-11-25 08:47:31.404 329 11048.55 316.81 54493.12 88888.00 2015-11-25 08:47:31.904 329 11048.53 316.83 54493.08 88888.00 2015-11-25 08:47:32.404 329 11048.54 316.87 54493.10 88888.00 2015-11-25 08:47:32.904 329 11048.54 316.86 54493.17 88888.00 2015-11-25 08:47:33.404 329 11048.56 316.86 54493.19 88888.00 2015-11-25 08:47:33.904 329 11048.56 316.94 54493.12 88888.00 2015-11-25 08:47:34.404 329 11048.56 316.91 54493.09 88888.00 2015-11-25 08:47:34.904 329 11048.54 316.90 54493.04 88888.00 2015-11-25 08:47:35.404 329 11048.53 316.87 54493.05 88888.00 2015-11-25 08:47:35.904 329 11048.56 316.83 54493.11 88888.00 2015-11-25 08:47:36.404 329 11048.49 316.78 54493.10 88888.00 2015-11-25 08:47:36.904 329 11048.49 316.76 54493.02 88888.00 2015-11-25 08:47:37.404 329 11048.53 316.73 54492.98 88888.00 2015-11-25 08:47:37.904 329 11048.56 316.70 54492.99 88888.00 2015-11-25 08:47:38.404 329 11048.56 316.70 54493.05 88888.00 2015-11-25 08:47:38.904 329 11048.55 316.70 54493.07 88888.00 2015-11-25 08:47:39.404 329 11048.55 316.73 54493.10 88888.00 2015-11-25 08:47:39.904 329 11048.56 316.79 54493.02 88888.00 2015-11-25 08:47:40.404 329 11048.53 316.82 54493.02 88888.00 2015-11-25 08:47:40.904 329 11048.52 316.87 54493.02 88888.00 2015-11-25 08:47:41.404 329 11048.54 316.84 54492.96 88888.00 2015-11-25 08:47:41.904 329 11048.56 316.76 54492.94 88888.00 2015-11-25 08:47:42.405 329 11048.56 316.73 54492.92 88888.00 2015-11-25 08:47:42.905 329 11048.56 316.75 54492.89 88888.00 2015-11-25 08:47:43.405 329 11048.54 316.74 54492.90 88888.00 2015-11-25 08:47:43.905 329 11048.53 316.71 54492.93 88888.00 2015-11-25 08:47:44.405 329 11048.53 316.72 54493.04 88888.00 2015-11-25 08:47:44.905 329 11048.53 316.78 54492.99 88888.00 2015-11-25 08:47:45.405 329 11048.52 316.73 54492.91 88888.00 2015-11-25 08:47:45.905 329 11048.52 316.72 54492.89 88888.00 2015-11-25 08:47:46.405 329 11048.59 316.79 54492.87 88888.00 2015-11-25 08:47:46.905 329 11048.54 316.75 54492.91 88888.00 2015-11-25 08:47:47.405 329 11048.63 316.71 54492.95 88888.00 2015-11-25 08:47:47.905 329 11048.59 316.74 54492.96 88888.00 2015-11-25 08:47:48.405 329 11048.56 316.80 54492.99 88888.00 2015-11-25 08:47:48.905 329 11048.56 316.72 54492.94 88888.00 2015-11-25 08:47:49.405 329 11048.53 316.72 54492.98 88888.00 2015-11-25 08:47:49.905 329 11048.50 316.69 54493.04 88888.00 2015-11-25 08:47:50.405 329 11048.54 316.71 54493.08 88888.00 2015-11-25 08:47:50.905 329 11048.50 316.72 54493.04 88888.00 2015-11-25 08:47:51.405 329 11048.43 316.73 54493.03 88888.00 2015-11-25 08:47:51.905 329 11048.50 316.67 54493.02 88888.00 2015-11-25 08:47:52.405 329 11048.50 316.66 54492.95 88888.00 2015-11-25 08:47:52.905 329 11048.45 316.66 54492.93 88888.00 2015-11-25 08:47:53.405 329 11048.50 316.70 54493.01 88888.00 2015-11-25 08:47:53.905 329 11048.50 316.71 54493.10 88888.00 2015-11-25 08:47:54.405 329 11048.53 316.64 54493.09 88888.00 2015-11-25 08:47:54.905 329 11048.47 316.63 54493.07 88888.00 2015-11-25 08:47:55.405 329 11048.52 316.66 54493.09 88888.00 2015-11-25 08:47:55.905 329 11048.54 316.71 54493.11 88888.00 2015-11-25 08:47:56.405 329 11048.49 316.78 54493.10 88888.00 2015-11-25 08:47:56.905 329 11048.49 316.78 54493.04 88888.00 2015-11-25 08:47:57.405 329 11048.52 316.73 54493.05 88888.00 2015-11-25 08:47:57.905 329 11048.53 316.74 54493.10 88888.00 2015-11-25 08:47:58.405 329 11048.53 316.76 54493.10 88888.00 2015-11-25 08:47:58.905 329 11048.49 316.79 54493.08 88888.00 2015-11-25 08:47:59.405 329 11048.54 316.83 54493.11 88888.00 2015-11-25 08:47:59.905 329 11048.55 316.81 54493.11 88888.00 2015-11-25 08:48:00.405 329 11048.54 316.82 54493.12 88888.00 2015-11-25 08:48:00.905 329 11048.49 316.84 54493.08 88888.00 2015-11-25 08:48:01.405 329 11048.42 316.80 54493.09 88888.00 2015-11-25 08:48:01.905 329 11048.45 316.71 54493.13 88888.00 2015-11-25 08:48:02.405 329 11048.45 316.70 54493.37 88888.00 2015-11-25 08:48:02.905 329 11048.48 316.75 54493.47 88888.00 2015-11-25 08:48:03.405 329 11048.48 316.80 54493.63 88888.00 2015-11-25 08:48:03.905 329 11048.48 316.79 54493.52 88888.00 2015-11-25 08:48:04.405 329 11048.43 316.75 54493.45 88888.00 2015-11-25 08:48:04.905 329 11048.45 316.73 54493.40 88888.00 2015-11-25 08:48:05.405 329 11048.44 316.76 54493.34 88888.00 2015-11-25 08:48:05.905 329 11048.44 316.74 54493.24 88888.00 2015-11-25 08:48:06.405 329 11048.53 316.75 54492.90 88888.00 2015-11-25 08:48:06.905 329 11048.49 316.74 54492.82 88888.00 2015-11-25 08:48:07.405 329 11048.48 316.74 54492.85 88888.00 2015-11-25 08:48:07.905 329 11048.48 316.74 54492.93 88888.00 2015-11-25 08:48:08.405 329 11048.50 316.73 54492.94 88888.00 2015-11-25 08:48:08.905 329 11048.48 316.74 54493.05 88888.00 2015-11-25 08:48:09.405 329 11048.48 316.79 54493.01 88888.00 2015-11-25 08:48:09.905 329 11048.53 316.83 54493.03 88888.00 2015-11-25 08:48:10.405 329 11048.48 316.83 54493.09 88888.00 2015-11-25 08:48:10.905 329 11048.53 316.84 54493.13 88888.00 2015-11-25 08:48:11.405 329 11048.55 316.79 54493.11 88888.00 2015-11-25 08:48:11.905 329 11048.52 316.78 54493.04 88888.00 2015-11-25 08:48:12.405 329 11048.47 316.74 54493.03 88888.00 2015-11-25 08:48:12.905 329 11048.42 316.81 54493.20 88888.00 2015-11-25 08:48:13.405 329 11048.42 316.91 54493.11 88888.00 2015-11-25 08:48:13.905 329 11048.44 316.84 54492.94 88888.00 2015-11-25 08:48:14.405 329 11048.50 316.84 54493.00 88888.00 2015-11-25 08:48:14.905 329 11048.42 316.86 54493.16 88888.00 2015-11-25 08:48:15.405 329 11048.43 316.86 54493.14 88888.00 2015-11-25 08:48:15.905 329 11048.44 316.82 54493.13 88888.00 2015-11-25 08:48:16.405 329 11048.40 316.82 54493.10 88888.00 2015-11-25 08:48:16.905 329 11048.40 316.82 54493.12 88888.00 2015-11-25 08:48:17.405 329 11048.44 316.79 54493.16 88888.00 2015-11-25 08:48:17.905 329 11048.45 316.80 54493.14 88888.00 2015-11-25 08:48:18.405 329 11048.44 316.82 54493.19 88888.00 2015-11-25 08:48:18.905 329 11048.43 316.81 54493.19 88888.00 2015-11-25 08:48:19.405 329 11048.47 316.84 54493.16 88888.00 2015-11-25 08:48:19.905 329 11048.47 316.84 54493.16 88888.00 2015-11-25 08:48:20.405 329 11048.49 316.83 54493.14 88888.00 2015-11-25 08:48:20.905 329 11048.40 316.78 54493.16 88888.00 2015-11-25 08:48:21.405 329 11048.47 316.83 54493.20 88888.00 2015-11-25 08:48:21.905 329 11048.53 316.87 54493.17 88888.00 2015-11-25 08:48:22.405 329 11048.48 316.81 54493.17 88888.00 2015-11-25 08:48:22.905 329 11048.47 316.79 54493.14 88888.00 2015-11-25 08:48:23.405 329 11048.50 316.76 54493.14 88888.00 2015-11-25 08:48:23.905 329 11048.50 316.73 54493.08 88888.00 2015-11-25 08:48:24.405 329 11048.44 316.70 54493.14 88888.00 2015-11-25 08:48:24.905 329 11048.44 316.76 54493.19 88888.00 2015-11-25 08:48:25.405 329 11048.49 316.76 54493.10 88888.00 2015-11-25 08:48:25.905 329 11048.47 316.83 54493.13 88888.00 2015-11-25 08:48:26.405 329 11048.50 316.82 54493.18 88888.00 2015-11-25 08:48:26.905 329 11048.50 316.80 54493.17 88888.00 2015-11-25 08:48:27.405 329 11048.50 316.76 54493.22 88888.00 2015-11-25 08:48:27.905 329 11048.58 316.73 54493.25 88888.00 2015-11-25 08:48:28.405 329 11048.53 316.73 54493.16 88888.00 2015-11-25 08:48:28.905 329 11048.50 316.78 54493.05 88888.00 2015-11-25 08:48:29.405 329 11048.52 316.74 54493.02 88888.00 2015-11-25 08:48:29.905 329 11048.52 316.72 54492.99 88888.00 2015-11-25 08:48:30.405 329 11048.43 316.71 54493.01 88888.00 2015-11-25 08:48:30.905 329 11048.44 316.71 54493.03 88888.00 2015-11-25 08:48:31.405 329 11048.50 316.75 54493.10 88888.00 2015-11-25 08:48:31.905 329 11048.49 316.75 54493.18 88888.00 2015-11-25 08:48:32.405 329 11048.50 316.78 54493.14 88888.00 2015-11-25 08:48:32.905 329 11048.50 316.71 54493.11 88888.00 2015-11-25 08:48:33.405 329 11048.53 316.65 54493.12 88888.00 2015-11-25 08:48:33.905 329 11048.52 316.67 54493.11 88888.00 2015-11-25 08:48:34.405 329 11048.53 316.71 54492.99 88888.00 2015-11-25 08:48:34.905 329 11048.54 316.70 54493.00 88888.00 2015-11-25 08:48:35.405 329 11048.53 316.65 54493.05 88888.00 2015-11-25 08:48:35.905 329 11048.55 316.66 54493.12 88888.00 2015-11-25 08:48:36.405 329 11048.60 316.74 54493.14 88888.00 2015-11-25 08:48:36.905 329 11048.58 316.74 54493.14 88888.00 2015-11-25 08:48:37.405 329 11048.54 316.73 54493.10 88888.00 2015-11-25 08:48:37.905 329 11048.50 316.73 54493.12 88888.00 2015-11-25 08:48:38.405 329 11048.48 316.73 54493.10 88888.00 2015-11-25 08:48:38.905 329 11048.50 316.76 54493.02 88888.00 2015-11-25 08:48:39.405 329 11048.47 316.75 54493.00 88888.00 2015-11-25 08:48:39.905 329 11048.47 316.67 54493.01 88888.00 2015-11-25 08:48:40.405 329 11048.45 316.65 54493.03 88888.00 2015-11-25 08:48:40.905 329 11048.49 316.66 54493.03 88888.00 2015-11-25 08:48:41.405 329 11048.47 316.67 54493.04 88888.00 2015-11-25 08:48:41.905 329 11048.52 316.73 54493.07 88888.00 2015-11-25 08:48:42.405 329 11048.52 316.74 54493.01 88888.00 2015-11-25 08:48:42.905 329 11048.53 316.78 54493.01 88888.00 2015-11-25 08:48:43.405 329 11048.53 316.73 54493.07 88888.00 2015-11-25 08:48:43.905 329 11048.52 316.65 54493.02 88888.00 2015-11-25 08:48:44.405 329 11048.56 316.62 54493.04 88888.00 2015-11-25 08:48:44.905 329 11048.60 316.62 54493.03 88888.00 2015-11-25 08:48:45.405 329 11048.63 316.56 54492.95 88888.00 2015-11-25 08:48:45.905 329 11048.55 316.62 54492.98 88888.00 2015-11-25 08:48:46.405 329 11048.53 316.69 54493.07 88888.00 2015-11-25 08:48:46.905 329 11048.56 316.65 54493.05 88888.00 2015-11-25 08:48:47.405 329 11048.55 316.67 54493.03 88888.00 2015-11-25 08:48:47.905 329 11048.54 316.72 54493.02 88888.00 2015-11-25 08:48:48.405 329 11048.50 316.71 54493.00 88888.00 2015-11-25 08:48:48.905 329 11048.49 316.65 54493.04 88888.00 2015-11-25 08:48:49.405 329 11048.48 316.67 54493.09 88888.00 2015-11-25 08:48:49.905 329 11048.52 316.64 54493.08 88888.00 2015-11-25 08:48:50.405 329 11048.54 316.66 54493.07 88888.00 2015-11-25 08:48:50.905 329 11048.52 316.67 54493.10 88888.00 2015-11-25 08:48:51.405 329 11048.48 316.64 54493.12 88888.00 2015-11-25 08:48:51.905 329 11048.43 316.66 54493.16 88888.00 2015-11-25 08:48:52.405 329 11048.45 316.67 54493.19 88888.00 2015-11-25 08:48:52.905 329 11048.50 316.65 54493.25 88888.00 2015-11-25 08:48:53.405 329 11048.54 316.63 54493.17 88888.00 2015-11-25 08:48:53.905 329 11048.53 316.65 54493.12 88888.00 2015-11-25 08:48:54.405 329 11048.48 316.59 54493.14 88888.00 2015-11-25 08:48:54.905 329 11048.49 316.55 54493.21 88888.00 2015-11-25 08:48:55.405 329 11048.53 316.65 54493.19 88888.00 2015-11-25 08:48:55.905 329 11048.48 316.62 54493.13 88888.00 2015-11-25 08:48:56.405 329 11048.44 316.59 54493.11 88888.00 2015-11-25 08:48:56.905 329 11048.50 316.65 54493.10 88888.00 2015-11-25 08:48:57.405 329 11048.50 316.66 54493.08 88888.00 2015-11-25 08:48:57.905 329 11048.45 316.66 54493.07 88888.00 2015-11-25 08:48:58.405 329 11048.49 316.64 54493.05 88888.00 2015-11-25 08:48:58.905 329 11048.49 316.57 54492.92 88888.00 2015-11-25 08:48:59.405 329 11048.45 316.58 54493.01 88888.00 2015-11-25 08:48:59.905 329 11048.47 316.57 54493.02 88888.00 2015-11-25 08:49:00.405 329 11048.45 316.62 54493.08 88888.00 2015-11-25 08:49:00.905 329 11048.49 316.64 54493.12 88888.00 2015-11-25 08:49:01.405 329 11048.52 316.65 54493.14 88888.00 2015-11-25 08:49:01.905 329 11048.47 316.67 54493.14 88888.00 2015-11-25 08:49:02.405 329 11048.48 316.73 54493.16 88888.00 2015-11-25 08:49:02.905 329 11048.47 316.70 54493.16 88888.00 2015-11-25 08:49:03.405 329 11048.48 316.64 54493.16 88888.00 2015-11-25 08:49:03.905 329 11048.53 316.62 54493.11 88888.00 2015-11-25 08:49:04.405 329 11048.50 316.67 54493.17 88888.00 2015-11-25 08:49:04.905 329 11048.52 316.65 54493.19 88888.00 2015-11-25 08:49:05.405 329 11048.49 316.65 54493.19 88888.00 2015-11-25 08:49:05.905 329 11048.44 316.66 54493.19 88888.00 2015-11-25 08:49:06.405 329 11048.44 316.70 54493.20 88888.00 2015-11-25 08:49:06.905 329 11048.47 316.67 54493.14 88888.00 2015-11-25 08:49:07.405 329 11048.50 316.66 54493.12 88888.00 2015-11-25 08:49:07.905 329 11048.49 316.67 54493.13 88888.00 2015-11-25 08:49:08.405 329 11048.49 316.73 54493.14 88888.00 2015-11-25 08:49:08.905 329 11048.49 316.73 54493.12 88888.00 2015-11-25 08:49:09.405 329 11048.53 316.72 54493.16 88888.00 2015-11-25 08:49:09.905 329 11048.47 316.66 54493.19 88888.00 2015-11-25 08:49:10.405 329 11048.50 316.63 54493.10 88888.00 2015-11-25 08:49:10.905 329 11048.48 316.64 54493.16 88888.00 2015-11-25 08:49:11.405 329 11048.43 316.71 54493.17 88888.00 2015-11-25 08:49:11.905 329 11048.49 316.74 54493.14 88888.00 2015-11-25 08:49:12.405 329 11048.52 316.73 54493.24 88888.00 2015-11-25 08:49:12.905 329 11048.48 316.74 54493.26 88888.00 2015-11-25 08:49:13.405 329 11048.45 316.71 54493.22 88888.00 2015-11-25 08:49:13.905 329 11048.49 316.69 54493.27 88888.00 2015-11-25 08:49:14.405 329 11048.50 316.69 54493.28 88888.00 2015-11-25 08:49:14.905 329 11048.49 316.63 54493.30 88888.00 2015-11-25 08:49:15.405 329 11048.52 316.62 54493.28 88888.00 2015-11-25 08:49:15.905 329 11048.52 316.63 54493.27 88888.00 2015-11-25 08:49:16.405 329 11048.45 316.67 54493.31 88888.00 2015-11-25 08:49:16.905 329 11048.49 316.67 54493.33 88888.00 2015-11-25 08:49:17.405 329 11048.50 316.63 54493.36 88888.00 2015-11-25 08:49:17.905 329 11048.55 316.62 54493.36 88888.00 2015-11-25 08:49:18.405 329 11048.44 316.70 54493.28 88888.00 2015-11-25 08:49:18.905 329 11048.43 316.71 54493.27 88888.00 2015-11-25 08:49:19.405 329 11048.44 316.67 54493.26 88888.00 2015-11-25 08:49:19.905 329 11048.47 316.62 54493.28 88888.00 2015-11-25 08:49:20.405 329 11048.45 316.63 54493.35 88888.00 2015-11-25 08:49:20.905 329 11048.50 316.69 54493.34 88888.00 2015-11-25 08:49:21.405 329 11048.50 316.72 54493.33 88888.00 2015-11-25 08:49:21.905 329 11048.49 316.72 54493.30 88888.00 2015-11-25 08:49:22.405 329 11048.49 316.69 54493.39 88888.00 2015-11-25 08:49:22.905 329 11048.50 316.62 54493.46 88888.00 2015-11-25 08:49:23.405 329 11048.56 316.58 54493.46 88888.00 2015-11-25 08:49:23.905 329 11048.55 316.62 54493.39 88888.00 2015-11-25 08:49:24.405 329 11048.50 316.61 54493.34 88888.00 2015-11-25 08:49:24.905 329 11048.48 316.65 54493.30 88888.00 2015-11-25 08:49:25.405 329 11048.49 316.65 54493.25 88888.00 2015-11-25 08:49:25.905 329 11048.45 316.67 54493.19 88888.00 2015-11-25 08:49:26.405 329 11048.44 316.73 54493.26 88888.00 2015-11-25 08:49:26.905 329 11048.43 316.70 54493.30 88888.00 2015-11-25 08:49:27.405 329 11048.44 316.67 54493.27 88888.00 2015-11-25 08:49:27.905 329 11048.43 316.64 54493.33 88888.00 2015-11-25 08:49:28.405 329 11048.45 316.69 54493.33 88888.00 2015-11-25 08:49:28.905 329 11048.45 316.74 54493.29 88888.00 2015-11-25 08:49:29.405 329 11048.43 316.75 54493.33 88888.00 2015-11-25 08:49:29.905 329 11048.50 316.66 54493.39 88888.00 2015-11-25 08:49:30.405 329 11048.47 316.65 54493.40 88888.00 2015-11-25 08:49:30.905 329 11048.39 316.69 54493.38 88888.00 2015-11-25 08:49:31.405 329 11048.37 316.70 54493.37 88888.00 2015-11-25 08:49:31.905 329 11048.38 316.72 54493.37 88888.00 2015-11-25 08:49:32.405 329 11048.35 316.76 54493.30 88888.00 2015-11-25 08:49:32.905 329 11048.39 316.80 54493.27 88888.00 2015-11-25 08:49:33.405 329 11048.40 316.75 54493.34 88888.00 2015-11-25 08:49:33.905 329 11048.43 316.72 54493.38 88888.00 2015-11-25 08:49:34.405 329 11048.45 316.69 54493.42 88888.00 2015-11-25 08:49:34.905 329 11048.44 316.70 54493.36 88888.00 2015-11-25 08:49:35.405 329 11048.39 316.74 54493.35 88888.00 2015-11-25 08:49:35.905 329 11048.39 316.80 54493.33 88888.00 2015-11-25 08:49:36.405 329 11048.38 316.79 54493.33 88888.00 2015-11-25 08:49:36.905 329 11048.38 316.75 54493.36 88888.00 2015-11-25 08:49:37.405 329 11048.39 316.75 54493.39 88888.00 2015-11-25 08:49:37.905 329 11048.37 316.74 54493.35 88888.00 2015-11-25 08:49:38.405 329 11048.35 316.74 54493.40 88888.00 2015-11-25 08:49:38.905 329 11048.32 316.73 54493.38 88888.00 2015-11-25 08:49:39.405 329 11048.35 316.76 54493.37 88888.00 2015-11-25 08:49:39.905 329 11048.38 316.73 54493.34 88888.00 2015-11-25 08:49:40.405 329 11048.32 316.73 54493.28 88888.00 2015-11-25 08:49:40.905 329 11048.33 316.71 54493.30 88888.00 2015-11-25 08:49:41.405 329 11048.35 316.73 54493.30 88888.00 2015-11-25 08:49:41.905 329 11048.32 316.82 54493.37 88888.00 2015-11-25 08:49:42.405 329 11048.30 316.82 54493.39 88888.00 2015-11-25 08:49:42.905 329 11048.32 316.78 54493.39 88888.00 2015-11-25 08:49:43.405 329 11048.29 316.72 54493.40 88888.00 2015-11-25 08:49:43.905 329 11048.27 316.71 54493.38 88888.00 2015-11-25 08:49:44.405 329 11048.27 316.75 54493.40 88888.00 2015-11-25 08:49:44.905 329 11048.30 316.80 54493.36 88888.00 2015-11-25 08:49:45.405 329 11048.30 316.78 54493.29 88888.00 2015-11-25 08:49:45.905 329 11048.28 316.86 54493.35 88888.00 2015-11-25 08:49:46.405 329 11048.32 316.80 54493.45 88888.00 2015-11-25 08:49:46.905 329 11048.38 316.74 54493.37 88888.00 2015-11-25 08:49:47.405 329 11048.39 316.75 54493.39 88888.00 2015-11-25 08:49:47.905 329 11048.37 316.80 54493.42 88888.00 2015-11-25 08:49:48.405 329 11048.34 316.78 54493.42 88888.00 2015-11-25 08:49:48.905 329 11048.34 316.73 54493.37 88888.00 2015-11-25 08:49:49.405 329 11048.34 316.73 54493.42 88888.00 2015-11-25 08:49:49.905 329 11048.34 316.76 54493.40 88888.00 2015-11-25 08:49:50.405 329 11048.35 316.76 54493.40 88888.00 2015-11-25 08:49:50.905 329 11048.35 316.74 54493.46 88888.00 2015-11-25 08:49:51.405 329 11048.35 316.74 54493.51 88888.00 2015-11-25 08:49:51.905 329 11048.33 316.74 54493.40 88888.00 2015-11-25 08:49:52.405 329 11048.28 316.71 54493.69 88888.00 2015-11-25 08:49:52.905 329 11048.24 316.67 54493.91 88888.00 2015-11-25 08:49:53.405 329 11048.30 316.72 54493.87 88888.00 2015-11-25 08:49:53.905 329 11048.29 316.70 54493.83 88888.00 2015-11-25 08:49:54.405 329 11048.33 316.69 54493.77 88888.00 2015-11-25 08:49:54.905 329 11048.34 316.70 54493.64 88888.00 2015-11-25 08:49:55.405 329 11048.30 316.70 54493.54 88888.00 2015-11-25 08:49:55.905 329 11048.30 316.74 54493.46 88888.00 2015-11-25 08:49:56.405 329 11048.40 316.69 54493.01 88888.00 2015-11-25 08:49:56.905 329 11048.39 316.69 54492.93 88888.00 2015-11-25 08:49:57.405 329 11048.40 316.69 54493.03 88888.00 2015-11-25 08:49:57.905 329 11048.40 316.72 54493.17 88888.00 2015-11-25 08:49:58.405 329 11048.38 316.71 54493.19 88888.00 2015-11-25 08:49:58.905 329 11048.40 316.71 54493.18 88888.00 2015-11-25 08:49:59.405 329 11048.42 316.64 54493.27 88888.00 2015-11-25 08:49:59.905 329 11048.40 316.61 54493.29 88888.00 2015-11-25 08:50:00.405 329 11048.39 316.64 54493.35 88888.00 2015-11-25 08:50:00.905 329 11048.39 316.66 54493.29 88888.00 2015-11-25 08:50:01.405 329 11048.39 316.73 54493.34 88888.00 2015-11-25 08:50:01.905 329 11048.37 316.73 54493.34 88888.00 2015-11-25 08:50:02.405 329 11048.39 316.76 54493.29 88888.00 2015-11-25 08:50:02.905 329 11048.34 316.73 54493.29 88888.00 2015-11-25 08:50:03.405 329 11048.34 316.72 54493.29 88888.00 2015-11-25 08:50:03.905 329 11048.37 316.72 54493.31 88888.00 2015-11-25 08:50:04.405 329 11048.33 316.75 54493.29 88888.00 2015-11-25 08:50:04.905 329 11048.35 316.76 54493.35 88888.00 2015-11-25 08:50:05.405 329 11048.33 316.74 54493.39 88888.00 2015-11-25 08:50:05.905 329 11048.40 316.71 54493.38 88888.00 2015-11-25 08:50:06.405 329 11048.40 316.72 54493.35 88888.00 2015-11-25 08:50:06.905 329 11048.40 316.72 54493.36 88888.00 2015-11-25 08:50:07.405 329 11048.38 316.73 54493.53 88888.00 2015-11-25 08:50:07.905 329 11048.37 316.78 54493.60 88888.00 2015-11-25 08:50:08.405 329 11048.39 316.73 54493.46 88888.00 2015-11-25 08:50:08.905 329 11048.43 316.73 54493.43 88888.00 2015-11-25 08:50:09.405 329 11048.38 316.73 54493.37 88888.00 2015-11-25 08:50:09.905 329 11048.37 316.65 54493.33 88888.00 2015-11-25 08:50:10.405 329 11048.37 316.67 54493.36 88888.00 2015-11-25 08:50:10.905 329 11048.30 316.70 54493.33 88888.00 2015-11-25 08:50:11.405 329 11048.35 316.69 54493.43 88888.00 2015-11-25 08:50:11.905 329 11048.39 316.72 54493.46 88888.00 2015-11-25 08:50:12.405 329 11048.39 316.72 54493.38 88888.00 2015-11-25 08:50:12.905 329 11048.39 316.73 54493.26 88888.00 2015-11-25 08:50:13.405 329 11048.34 316.70 54493.30 88888.00 2015-11-25 08:50:13.905 329 11048.35 316.76 54493.34 88888.00 2015-11-25 08:50:14.405 329 11048.40 316.73 54493.30 88888.00 2015-11-25 08:50:14.905 329 11048.37 316.73 54493.31 88888.00 2015-11-25 08:50:15.405 329 11048.32 316.73 54493.27 88888.00 2015-11-25 08:50:15.905 329 11048.29 316.67 54493.21 88888.00 2015-11-25 08:50:16.405 329 11048.27 316.69 54493.21 88888.00 2015-11-25 08:50:16.905 329 11048.30 316.71 54493.22 88888.00 2015-11-25 08:50:17.405 329 11048.26 316.69 54493.21 88888.00 2015-11-25 08:50:17.905 329 11048.30 316.66 54493.24 88888.00 2015-11-25 08:50:18.405 329 11048.32 316.65 54493.24 88888.00 2015-11-25 08:50:18.905 329 11048.33 316.67 54493.24 88888.00 2015-11-25 08:50:19.405 329 11048.29 316.70 54493.28 88888.00 2015-11-25 08:50:19.905 329 11048.32 316.72 54493.27 88888.00 2015-11-25 08:50:20.405 329 11048.33 316.75 54493.33 88888.00 2015-11-25 08:50:20.905 329 11048.32 316.72 54493.31 88888.00 2015-11-25 08:50:21.405 329 11048.30 316.75 54493.29 88888.00 2015-11-25 08:50:21.905 329 11048.29 316.75 54493.24 88888.00 2015-11-25 08:50:22.405 329 11048.28 316.76 54493.19 88888.00 2015-11-25 08:50:22.905 329 11048.29 316.79 54493.18 88888.00 2015-11-25 08:50:23.405 329 11048.27 316.81 54493.25 88888.00 2015-11-25 08:50:23.905 329 11048.26 316.78 54493.30 88888.00 2015-11-25 08:50:24.405 329 11048.29 316.74 54493.29 88888.00 2015-11-25 08:50:24.905 329 11048.28 316.70 54493.30 88888.00 2015-11-25 08:50:25.405 329 11048.26 316.67 54493.34 88888.00 2015-11-25 08:50:25.905 329 11048.32 316.71 54493.37 88888.00 2015-11-25 08:50:26.405 329 11048.30 316.81 54493.42 88888.00 2015-11-25 08:50:26.905 329 11048.29 316.79 54493.37 88888.00 2015-11-25 08:50:27.405 329 11048.26 316.67 54493.37 88888.00 2015-11-25 08:50:27.905 329 11048.24 316.71 54493.37 88888.00 2015-11-25 08:50:28.405 329 11048.22 316.69 54493.37 88888.00 2015-11-25 08:50:28.905 329 11048.26 316.69 54493.33 88888.00 2015-11-25 08:50:29.405 329 11048.26 316.69 54493.30 88888.00 2015-11-25 08:50:29.905 329 11048.24 316.75 54493.35 88888.00 2015-11-25 08:50:30.405 329 11048.27 316.75 54493.35 88888.00 2015-11-25 08:50:30.905 329 11048.29 316.79 54493.39 88888.00 2015-11-25 08:50:31.405 329 11048.28 316.76 54493.44 88888.00 2015-11-25 08:50:31.905 329 11048.30 316.80 54493.28 88888.00 2015-11-25 08:50:32.405 329 11048.33 316.79 54493.20 88888.00 2015-11-25 08:50:32.905 329 11048.33 316.80 54493.28 88888.00 2015-11-25 08:50:33.405 329 11048.33 316.81 54493.33 88888.00 2015-11-25 08:50:33.905 329 11048.32 316.74 54493.38 88888.00 2015-11-25 08:50:34.405 329 11048.37 316.74 54493.43 88888.00 2015-11-25 08:50:34.905 329 11048.35 316.78 54493.46 88888.00 2015-11-25 08:50:35.405 329 11048.32 316.72 54493.45 88888.00 2015-11-25 08:50:35.905 329 11048.28 316.72 54493.42 88888.00 2015-11-25 08:50:36.405 329 11048.26 316.73 54493.47 88888.00 2015-11-25 08:50:36.905 329 11048.30 316.70 54493.44 88888.00 2015-11-25 08:50:37.405 329 11048.27 316.70 54493.43 88888.00 2015-11-25 08:50:37.905 329 11048.22 316.72 54493.42 88888.00 2015-11-25 08:50:38.405 329 11048.21 316.79 54493.45 88888.00 2015-11-25 08:50:38.905 329 11048.23 316.79 54493.46 88888.00 2015-11-25 08:50:39.405 329 11048.23 316.74 54493.46 88888.00 2015-11-25 08:50:39.905 329 11048.19 316.73 54493.46 88888.00 2015-11-25 08:50:40.405 329 11048.21 316.73 54493.36 88888.00 2015-11-25 08:50:40.905 329 11048.22 316.72 54493.37 88888.00 2015-11-25 08:50:41.405 329 11048.22 316.74 54493.40 88888.00 2015-11-25 08:50:41.905 329 11048.19 316.78 54493.38 88888.00 2015-11-25 08:50:42.406 329 11048.19 316.75 54493.38 88888.00 2015-11-25 08:50:42.906 329 11048.26 316.71 54493.44 88888.00 2015-11-25 08:50:43.406 329 11048.24 316.70 54493.46 88888.00 2015-11-25 08:50:43.906 329 11048.29 316.70 54493.43 88888.00 2015-11-25 08:50:44.406 329 11048.32 316.62 54493.40 88888.00 2015-11-25 08:50:44.906 329 11048.29 316.64 54493.37 88888.00 2015-11-25 08:50:45.406 329 11048.23 316.65 54493.34 88888.00 2015-11-25 08:50:45.906 329 11048.27 316.67 54493.37 88888.00 2015-11-25 08:50:46.406 329 11048.29 316.70 54493.39 88888.00 2015-11-25 08:50:46.906 329 11048.21 316.65 54493.33 88888.00 2015-11-25 08:50:47.406 329 11048.24 316.57 54493.31 88888.00 2015-11-25 08:50:47.906 329 11048.21 316.63 54493.31 88888.00 2015-11-25 08:50:48.406 329 11048.23 316.63 54493.22 88888.00 2015-11-25 08:50:48.906 329 11048.27 316.67 54493.14 88888.00 2015-11-25 08:50:49.406 329 11048.27 316.75 54493.21 88888.00 2015-11-25 08:50:49.906 329 11048.21 316.75 54493.30 88888.00 2015-11-25 08:50:50.406 329 11048.21 316.73 54493.31 88888.00 2015-11-25 08:50:50.906 329 11048.19 316.73 54493.38 88888.00 2015-11-25 08:50:51.406 329 11048.22 316.72 54493.40 88888.00 2015-11-25 08:50:51.906 329 11048.22 316.70 54493.40 88888.00 2015-11-25 08:50:52.406 329 11048.21 316.67 54493.43 88888.00 2015-11-25 08:50:52.906 329 11048.24 316.67 54493.36 88888.00 2015-11-25 08:50:53.406 329 11048.22 316.66 54493.36 88888.00 2015-11-25 08:50:53.906 329 11048.22 316.64 54493.37 88888.00 2015-11-25 08:50:54.406 329 11048.24 316.59 54493.29 88888.00 2015-11-25 08:50:54.906 329 11048.21 316.64 54493.29 88888.00 2015-11-25 08:50:55.406 329 11048.23 316.72 54493.24 88888.00 2015-11-25 08:50:55.906 329 11048.22 316.66 54493.27 88888.00 2015-11-25 08:50:56.406 329 11048.23 316.65 54493.36 88888.00 2015-11-25 08:50:56.906 329 11048.23 316.61 54493.33 88888.00 2015-11-25 08:50:57.406 329 11048.23 316.64 54493.33 88888.00 2015-11-25 08:50:57.906 329 11048.21 316.70 54493.44 88888.00 2015-11-25 08:50:58.406 329 11048.23 316.67 54493.46 88888.00 2015-11-25 08:50:58.906 329 11048.26 316.65 54493.34 88888.00 2015-11-25 08:50:59.406 329 11048.21 316.69 54493.35 88888.00 2015-11-25 08:50:59.906 329 11048.26 316.66 54493.35 88888.00 2015-11-25 08:51:00.406 329 11048.21 316.67 54493.28 88888.00 2015-11-25 08:51:00.906 329 11048.21 316.65 54493.25 88888.00 2015-11-25 08:51:01.406 329 11048.22 316.64 54493.27 88888.00 2015-11-25 08:51:01.906 329 11048.22 316.67 54493.34 88888.00 2015-11-25 08:51:02.406 329 11048.27 316.66 54493.28 88888.00 2015-11-25 08:51:02.906 329 11048.30 316.71 54493.22 88888.00 2015-11-25 08:51:03.406 329 11048.26 316.72 54493.22 88888.00 2015-11-25 08:51:03.906 329 11048.28 316.74 54493.25 88888.00 2015-11-25 08:51:04.406 329 11048.28 316.76 54493.27 88888.00 2015-11-25 08:51:04.906 329 11048.21 316.81 54493.31 88888.00 2015-11-25 08:51:05.406 329 11048.22 316.75 54493.34 88888.00 2015-11-25 08:51:05.906 329 11048.16 316.65 54493.33 88888.00 2015-11-25 08:51:06.406 329 11048.14 316.69 54493.33 88888.00 2015-11-25 08:51:06.906 329 11048.17 316.70 54493.34 88888.00 2015-11-25 08:51:07.406 329 11048.27 316.69 54493.35 88888.00 2015-11-25 08:51:07.906 329 11048.22 316.64 54493.40 88888.00 2015-11-25 08:51:08.406 329 11048.18 316.65 54493.39 88888.00 2015-11-25 08:51:08.906 329 11048.17 316.66 54493.39 88888.00 2015-11-25 08:51:09.406 329 11048.21 316.67 54493.35 88888.00 2015-11-25 08:51:09.906 329 11048.21 316.69 54493.29 88888.00 2015-11-25 08:51:10.406 329 11048.28 316.70 54493.31 88888.00 2015-11-25 08:51:10.906 329 11048.27 316.66 54493.33 88888.00 2015-11-25 08:51:11.406 329 11048.22 316.65 54493.30 88888.00 2015-11-25 08:51:11.906 329 11048.23 316.67 54493.38 88888.00 2015-11-25 08:51:12.406 329 11048.23 316.72 54493.35 88888.00 2015-11-25 08:51:12.906 329 11048.26 316.74 54493.34 88888.00 2015-11-25 08:51:13.406 329 11048.22 316.74 54493.33 88888.00 2015-11-25 08:51:13.906 329 11048.19 316.75 54493.29 88888.00 2015-11-25 08:51:14.406 329 11048.27 316.70 54493.22 88888.00 2015-11-25 08:51:14.906 329 11048.22 316.67 54493.24 88888.00 2015-11-25 08:51:15.406 329 11048.16 316.66 54493.18 88888.00 2015-11-25 08:51:15.906 329 11048.19 316.65 54493.14 88888.00 2015-11-25 08:51:16.406 329 11048.22 316.64 54493.16 88888.00 2015-11-25 08:51:16.906 329 11048.24 316.58 54493.20 88888.00 2015-11-25 08:51:17.406 329 11048.23 316.64 54493.30 88888.00 2015-11-25 08:51:17.906 329 11048.23 316.65 54493.29 88888.00 2015-11-25 08:51:18.406 329 11048.21 316.69 54493.31 88888.00 2015-11-25 08:51:18.906 329 11048.19 316.65 54493.36 88888.00 2015-11-25 08:51:19.406 329 11048.12 316.67 54493.28 88888.00 2015-11-25 08:51:19.906 329 11048.14 316.71 54493.24 88888.00 2015-11-25 08:51:20.406 329 11048.19 316.65 54493.26 88888.00 2015-11-25 08:51:20.906 329 11048.19 316.59 54493.27 88888.00 2015-11-25 08:51:21.406 329 11048.16 316.67 54493.26 88888.00 2015-11-25 08:51:21.906 329 11048.19 316.65 54493.24 88888.00 2015-11-25 08:51:22.406 329 11048.23 316.65 54493.22 88888.00 2015-11-25 08:51:22.906 329 11048.18 316.71 54493.27 88888.00 2015-11-25 08:51:23.406 329 11048.21 316.70 54493.29 88888.00 2015-11-25 08:51:23.906 329 11048.23 316.73 54493.29 88888.00 2015-11-25 08:51:24.406 329 11048.19 316.73 54493.21 88888.00 2015-11-25 08:51:24.906 329 11048.22 316.72 54493.19 88888.00 2015-11-25 08:51:25.406 329 11048.22 316.72 54493.28 88888.00 2015-11-25 08:51:25.906 329 11048.18 316.71 54493.36 88888.00 2015-11-25 08:51:26.406 329 11048.13 316.69 54493.33 88888.00 2015-11-25 08:51:26.906 329 11048.18 316.72 54493.28 88888.00 2015-11-25 08:51:27.406 329 11048.21 316.71 54493.28 88888.00 2015-11-25 08:51:27.906 329 11048.21 316.74 54493.29 88888.00 2015-11-25 08:51:28.406 329 11048.19 316.74 54493.35 88888.00 2015-11-25 08:51:28.906 329 11048.18 316.74 54493.30 88888.00 2015-11-25 08:51:29.406 329 11048.14 316.81 54493.30 88888.00 2015-11-25 08:51:29.906 329 11048.18 316.76 54493.29 88888.00 2015-11-25 08:51:30.406 329 11048.21 316.76 54493.24 88888.00 2015-11-25 08:51:30.906 329 11048.14 316.76 54493.18 88888.00 2015-11-25 08:51:31.406 329 11048.17 316.72 54493.20 88888.00 2015-11-25 08:51:31.906 329 11048.14 316.72 54493.21 88888.00 2015-11-25 08:51:32.406 329 11048.16 316.73 54493.24 88888.00 2015-11-25 08:51:32.906 329 11048.19 316.79 54493.27 88888.00 2015-11-25 08:51:33.406 329 11048.18 316.79 54493.27 88888.00 2015-11-25 08:51:33.906 329 11048.21 316.82 54493.31 88888.00 2015-11-25 08:51:34.406 329 11048.17 316.87 54493.37 88888.00 2015-11-25 08:51:34.906 329 11048.16 316.82 54493.34 88888.00 2015-11-25 08:51:35.406 329 11048.19 316.83 54493.31 88888.00 2015-11-25 08:51:35.906 329 11048.11 316.83 54493.35 88888.00 2015-11-25 08:51:36.406 329 11048.11 316.83 54493.38 88888.00 2015-11-25 08:51:36.906 329 11048.16 316.88 54493.31 88888.00 2015-11-25 08:51:37.406 329 11048.13 316.84 54493.31 88888.00 2015-11-25 08:51:37.906 329 11048.17 316.90 54493.39 88888.00 2015-11-25 08:51:38.406 329 11048.17 316.92 54493.33 88888.00 2015-11-25 08:51:38.906 329 11048.12 316.92 54493.30 88888.00 2015-11-25 08:51:39.406 329 11048.12 316.90 54493.33 88888.00 2015-11-25 08:51:39.906 329 11048.11 316.90 54493.37 88888.00 2015-11-25 08:51:40.406 329 11048.12 316.92 54493.40 88888.00 2015-11-25 08:51:40.906 329 11048.11 316.89 54493.36 88888.00 2015-11-25 08:51:41.406 329 11048.09 316.80 54493.34 88888.00 2015-11-25 08:51:41.906 329 11048.11 316.75 54493.34 88888.00 2015-11-25 08:51:42.406 329 11048.14 316.78 54493.42 88888.00 2015-11-25 08:51:42.906 329 11048.11 316.75 54493.75 88888.00 2015-11-25 08:51:43.406 329 11048.11 316.73 54493.79 88888.00 2015-11-25 08:51:43.906 329 11048.17 316.72 54493.80 88888.00 2015-11-25 08:51:44.406 329 11048.21 316.65 54493.74 88888.00 2015-11-25 08:51:44.906 329 11048.21 316.65 54493.71 88888.00 2015-11-25 08:51:45.406 329 11048.18 316.69 54493.57 88888.00 2015-11-25 08:51:45.906 329 11048.21 316.69 54493.44 88888.00 2015-11-25 08:51:46.406 329 11048.19 316.71 54493.05 88888.00 2015-11-25 08:51:46.906 329 11048.21 316.71 54492.93 88888.00 2015-11-25 08:51:47.406 329 11048.19 316.73 54493.00 88888.00 2015-11-25 08:51:47.906 329 11048.21 316.78 54493.09 88888.00 2015-11-25 08:51:48.406 329 11048.21 316.83 54493.12 88888.00 2015-11-25 08:51:48.906 329 11048.23 316.87 54493.11 88888.00 2015-11-25 08:51:49.406 329 11048.19 316.86 54493.10 88888.00 2015-11-25 08:51:49.906 329 11048.19 316.86 54493.12 88888.00 2015-11-25 08:51:50.406 329 11048.22 316.87 54493.17 88888.00 2015-11-25 08:51:50.906 329 11048.23 316.87 54493.16 88888.00 2015-11-25 08:51:51.406 329 11048.22 316.82 54493.20 88888.00 2015-11-25 08:51:51.906 329 11048.23 316.78 54493.20 88888.00 2015-11-25 08:51:52.406 329 11048.21 316.79 54493.19 88888.00 2015-11-25 08:51:52.906 329 11048.18 316.79 54493.20 88888.00 2015-11-25 08:51:53.406 329 11048.21 316.80 54493.21 88888.00 2015-11-25 08:51:53.906 329 11048.26 316.84 54493.29 88888.00 2015-11-25 08:51:54.406 329 11048.26 316.90 54493.24 88888.00 2015-11-25 08:51:54.906 329 11048.21 316.88 54493.20 88888.00 2015-11-25 08:51:55.406 329 11048.23 316.87 54493.17 88888.00 2015-11-25 08:51:55.906 329 11048.22 316.80 54493.20 88888.00 2015-11-25 08:51:56.406 329 11048.19 316.75 54493.28 88888.00 2015-11-25 08:51:56.906 329 11048.19 316.79 54493.30 88888.00 2015-11-25 08:51:57.406 329 11048.21 316.79 54493.34 88888.00 2015-11-25 08:51:57.906 329 11048.21 316.65 54493.34 88888.00 2015-11-25 08:51:58.406 329 11048.23 316.63 54493.34 88888.00 2015-11-25 08:51:58.906 329 11048.29 316.64 54493.35 88888.00 2015-11-25 08:51:59.406 329 11048.29 316.63 54493.30 88888.00 2015-11-25 08:51:59.906 329 11048.29 316.69 54493.34 88888.00 2015-11-25 08:52:00.406 329 11048.30 316.76 54493.33 88888.00 2015-11-25 08:52:00.906 329 11048.24 316.82 54493.35 88888.00 2015-11-25 08:52:01.406 329 11048.24 316.82 54493.30 88888.00 2015-11-25 08:52:01.906 329 11048.26 316.79 54493.31 88888.00 2015-11-25 08:52:02.406 329 11048.24 316.69 54493.22 88888.00 2015-11-25 08:52:02.906 329 11048.18 316.70 54493.22 88888.00 2015-11-25 08:52:03.406 329 11048.23 316.70 54493.25 88888.00 2015-11-25 08:52:03.906 329 11048.26 316.63 54493.26 88888.00 2015-11-25 08:52:04.406 329 11048.26 316.56 54493.29 88888.00 2015-11-25 08:52:04.906 329 11048.24 316.62 54493.36 88888.00 2015-11-25 08:52:05.406 329 11048.27 316.69 54493.35 88888.00 2015-11-25 08:52:05.906 329 11048.30 316.79 54493.36 88888.00 2015-11-25 08:52:06.406 329 11048.30 316.82 54493.38 88888.00 2015-11-25 08:52:06.906 329 11048.30 316.74 54493.38 88888.00 2015-11-25 08:52:07.406 329 11048.30 316.73 54493.40 88888.00 2015-11-25 08:52:07.906 329 11048.28 316.74 54493.39 88888.00 2015-11-25 08:52:08.406 329 11048.28 316.76 54493.37 88888.00 2015-11-25 08:52:08.906 329 11048.23 316.74 54493.34 88888.00 2015-11-25 08:52:09.406 329 11048.21 316.78 54493.33 88888.00 2015-11-25 08:52:09.906 329 11048.26 316.76 54493.35 88888.00 2015-11-25 08:52:10.406 329 11048.21 316.76 54493.28 88888.00 2015-11-25 08:52:10.906 329 11048.22 316.83 54493.18 88888.00 2015-11-25 08:52:11.406 329 11048.24 316.81 54493.14 88888.00 2015-11-25 08:52:11.906 329 11048.27 316.75 54493.19 88888.00 2015-11-25 08:52:12.406 329 11048.23 316.76 54493.18 88888.00 2015-11-25 08:52:12.906 329 11048.29 316.70 54493.19 88888.00 2015-11-25 08:52:13.406 329 11048.30 316.66 54493.25 88888.00 2015-11-25 08:52:13.906 329 11048.27 316.73 54493.21 88888.00 2015-11-25 08:52:14.406 329 11048.27 316.76 54493.25 88888.00 2015-11-25 08:52:14.906 329 11048.26 316.78 54493.31 88888.00 2015-11-25 08:52:15.406 329 11048.26 316.79 54493.31 88888.00 2015-11-25 08:52:15.906 329 11048.26 316.86 54493.31 88888.00 2015-11-25 08:52:16.406 329 11048.24 316.83 54493.33 88888.00 2015-11-25 08:52:16.906 329 11048.28 316.75 54493.33 88888.00 2015-11-25 08:52:17.406 329 11048.28 316.71 54493.31 88888.00 2015-11-25 08:52:17.906 329 11048.27 316.70 54493.35 88888.00 2015-11-25 08:52:18.406 329 11048.27 316.75 54493.37 88888.00 2015-11-25 08:52:18.906 329 11048.27 316.83 54493.31 88888.00 2015-11-25 08:52:19.406 329 11048.29 316.83 54493.31 88888.00 2015-11-25 08:52:19.906 329 11048.28 316.83 54493.35 88888.00 2015-11-25 08:52:20.406 329 11048.30 316.83 54493.33 88888.00 2015-11-25 08:52:20.906 329 11048.24 316.87 54493.33 88888.00 2015-11-25 08:52:21.406 329 11048.29 316.88 54493.36 88888.00 2015-11-25 08:52:21.906 329 11048.33 316.88 54493.43 88888.00 2015-11-25 08:52:22.406 329 11048.30 316.92 54493.45 88888.00 2015-11-25 08:52:22.906 329 11048.28 316.88 54493.47 88888.00 2015-11-25 08:52:23.406 329 11048.37 316.79 54493.42 88888.00 2015-11-25 08:52:23.906 329 11048.30 316.79 54493.40 88888.00 2015-11-25 08:52:24.406 329 11048.35 316.82 54493.34 88888.00 2015-11-25 08:52:24.906 329 11048.40 316.81 54493.39 88888.00 2015-11-25 08:52:25.406 329 11048.38 316.87 54493.38 88888.00 2015-11-25 08:52:25.906 329 11048.38 316.92 54493.30 88888.00 2015-11-25 08:52:26.406 329 11048.29 316.92 54493.24 88888.00 2015-11-25 08:52:26.906 329 11048.24 316.94 54493.28 88888.00 2015-11-25 08:52:27.406 329 11048.24 316.89 54493.30 88888.00 2015-11-25 08:52:27.906 329 11048.26 316.82 54493.31 88888.00 2015-11-25 08:52:28.406 329 11048.34 316.84 54493.27 88888.00 2015-11-25 08:52:28.906 329 11048.34 316.89 54493.28 88888.00 2015-11-25 08:52:29.406 329 11048.33 316.86 54493.36 88888.00 2015-11-25 08:52:29.906 329 11048.28 316.82 54493.37 88888.00 2015-11-25 08:52:30.406 329 11048.27 316.83 54493.33 88888.00 2015-11-25 08:52:30.906 329 11048.27 316.86 54493.36 88888.00 2015-11-25 08:52:31.406 329 11048.26 316.90 54493.35 88888.00 2015-11-25 08:52:31.906 329 11048.28 316.86 54493.37 88888.00 2015-11-25 08:52:32.406 329 11048.30 316.81 54493.38 88888.00 2015-11-25 08:52:32.906 329 11048.33 316.83 54493.39 88888.00 2015-11-25 08:52:33.406 329 11048.30 316.84 54493.39 88888.00 2015-11-25 08:52:33.906 329 11048.28 316.87 54493.37 88888.00 2015-11-25 08:52:34.406 329 11048.27 316.83 54493.36 88888.00 2015-11-25 08:52:34.906 329 11048.26 316.81 54493.35 88888.00 2015-11-25 08:52:35.406 329 11048.24 316.79 54493.31 88888.00 2015-11-25 08:52:35.906 329 11048.26 316.81 54493.30 88888.00 2015-11-25 08:52:36.406 329 11048.30 316.78 54493.24 88888.00 2015-11-25 08:52:36.906 329 11048.30 316.79 54493.22 88888.00 2015-11-25 08:52:37.406 329 11048.28 316.78 54493.16 88888.00 2015-11-25 08:52:37.906 329 11048.29 316.82 54493.19 88888.00 2015-11-25 08:52:38.406 329 11048.23 316.88 54493.19 88888.00 2015-11-25 08:52:38.906 329 11048.24 316.90 54493.20 88888.00 2015-11-25 08:52:39.406 329 11048.26 316.95 54493.27 88888.00 2015-11-25 08:52:39.906 329 11048.30 316.92 54493.20 88888.00 2015-11-25 08:52:40.406 329 11048.28 316.89 54493.18 88888.00 2015-11-25 08:52:40.906 329 11048.30 316.87 54493.18 88888.00 2015-11-25 08:52:41.406 329 11048.30 316.92 54493.24 88888.00 2015-11-25 08:52:41.906 329 11048.27 316.95 54493.29 88888.00 2015-11-25 08:52:42.406 329 11048.29 316.89 54493.24 88888.00 2015-11-25 08:52:42.906 329 11048.29 316.87 54493.24 88888.00 2015-11-25 08:52:43.406 329 11048.29 316.90 54493.22 88888.00 2015-11-25 08:52:43.906 329 11048.29 317.00 54493.24 88888.00 2015-11-25 08:52:44.406 329 11048.27 316.99 54493.26 88888.00 2015-11-25 08:52:44.906 329 11048.24 316.99 54493.29 88888.00 2015-11-25 08:52:45.406 329 11048.30 316.95 54493.27 88888.00 2015-11-25 08:52:45.906 329 11048.32 316.94 54493.25 88888.00 2015-11-25 08:52:46.406 329 11048.30 316.94 54493.25 88888.00 2015-11-25 08:52:46.906 329 11048.35 316.90 54493.27 88888.00 2015-11-25 08:52:47.406 329 11048.38 316.90 54493.30 88888.00 2015-11-25 08:52:47.906 329 11048.37 316.92 54493.25 88888.00 2015-11-25 08:52:48.406 329 11048.34 316.90 54493.24 88888.00 2015-11-25 08:52:48.906 329 11048.37 316.91 54493.27 88888.00 2015-11-25 08:52:49.406 329 11048.40 316.98 54493.20 88888.00 2015-11-25 08:52:49.906 329 11048.40 316.95 54493.05 88888.00 2015-11-25 08:52:50.406 329 11048.33 316.90 54493.16 88888.00 2015-11-25 08:52:50.906 329 11048.37 316.87 54493.24 88888.00 2015-11-25 08:52:51.406 329 11048.43 316.83 54493.31 88888.00 2015-11-25 08:52:51.906 329 11048.44 316.79 54493.34 88888.00 2015-11-25 08:52:52.406 329 11048.42 316.79 54493.34 88888.00 2015-11-25 08:52:52.906 329 11048.42 316.87 54493.35 88888.00 2015-11-25 08:52:53.406 329 11048.40 316.91 54493.35 88888.00 2015-11-25 08:52:53.906 329 11048.34 316.91 54493.39 88888.00 2015-11-25 08:52:54.406 329 11048.37 316.84 54493.33 88888.00 2015-11-25 08:52:54.906 329 11048.35 316.81 54493.28 88888.00 2015-11-25 08:52:55.406 329 11048.37 316.86 54493.24 88888.00 2015-11-25 08:52:55.906 329 11048.35 316.90 54493.24 88888.00 2015-11-25 08:52:56.406 329 11048.34 316.82 54493.26 88888.00 2015-11-25 08:52:56.906 329 11048.35 316.83 54493.24 88888.00 2015-11-25 08:52:57.406 329 11048.37 316.83 54493.25 88888.00 2015-11-25 08:52:57.906 329 11048.42 316.81 54493.27 88888.00 2015-11-25 08:52:58.406 329 11048.40 316.86 54493.28 88888.00 2015-11-25 08:52:58.906 329 11048.38 316.94 54493.33 88888.00 2015-11-25 08:52:59.406 329 11048.37 316.89 54493.30 88888.00 2015-11-25 08:52:59.906 329 11048.35 316.89 54493.26 88888.00 2015-11-25 08:53:00.406 329 11048.35 316.95 54493.28 88888.00 2015-11-25 08:53:00.906 329 11048.33 316.94 54493.25 88888.00 2015-11-25 08:53:01.406 329 11048.32 316.94 54493.25 88888.00 2015-11-25 08:53:01.906 329 11048.35 316.97 54493.26 88888.00 2015-11-25 08:53:02.406 329 11048.33 316.92 54493.26 88888.00 2015-11-25 08:53:02.906 329 11048.34 316.92 54493.28 88888.00 2015-11-25 08:53:03.406 329 11048.37 316.90 54493.29 88888.00 2015-11-25 08:53:03.906 329 11048.33 316.84 54493.39 88888.00 2015-11-25 08:53:04.406 329 11048.30 316.87 54493.34 88888.00 2015-11-25 08:53:04.906 329 11048.33 316.92 54493.30 88888.00 2015-11-25 08:53:05.406 329 11048.32 316.94 54493.33 88888.00 2015-11-25 08:53:05.906 329 11048.32 316.88 54493.26 88888.00 2015-11-25 08:53:06.406 329 11048.33 316.87 54493.21 88888.00 2015-11-25 08:53:06.906 329 11048.33 316.82 54493.20 88888.00 2015-11-25 08:53:07.406 329 11048.35 316.83 54493.24 88888.00 2015-11-25 08:53:07.906 329 11048.32 316.91 54493.19 88888.00 2015-11-25 08:53:08.406 329 11048.37 316.88 54493.22 88888.00 2015-11-25 08:53:08.906 329 11048.44 316.84 54493.25 88888.00 2015-11-25 08:53:09.406 329 11048.45 316.84 54493.24 88888.00 2015-11-25 08:53:09.906 329 11048.40 316.89 54493.25 88888.00 2015-11-25 08:53:10.406 329 11048.45 316.98 54493.28 88888.00 2015-11-25 08:53:10.906 329 11048.44 316.94 54493.29 88888.00 2015-11-25 08:53:11.406 329 11048.45 316.82 54493.34 88888.00 2015-11-25 08:53:11.906 329 11048.40 316.87 54493.36 88888.00 2015-11-25 08:53:12.406 329 11048.40 316.83 54493.30 88888.00 2015-11-25 08:53:12.906 329 11048.43 316.79 54493.30 88888.00 2015-11-25 08:53:13.406 329 11048.42 316.82 54493.30 88888.00 2015-11-25 08:53:13.906 329 11048.39 316.88 54493.29 88888.00 2015-11-25 08:53:14.406 329 11048.40 316.83 54493.29 88888.00 2015-11-25 08:53:14.906 329 11048.40 316.82 54493.34 88888.00 2015-11-25 08:53:15.406 329 11048.47 316.87 54493.35 88888.00 2015-11-25 08:53:15.906 329 11048.48 316.84 54493.37 88888.00 2015-11-25 08:53:16.406 329 11048.48 316.86 54493.36 88888.00 2015-11-25 08:53:16.906 329 11048.44 316.86 54493.34 88888.00 2015-11-25 08:53:17.406 329 11048.40 316.88 54493.36 88888.00 2015-11-25 08:53:17.906 329 11048.42 316.86 54493.34 88888.00 2015-11-25 08:53:18.406 329 11048.44 316.89 54493.24 88888.00 2015-11-25 08:53:18.906 329 11048.40 316.92 54493.24 88888.00 2015-11-25 08:53:19.406 329 11048.37 316.89 54493.27 88888.00 2015-11-25 08:53:19.906 329 11048.37 316.86 54493.22 88888.00 2015-11-25 08:53:20.406 329 11048.39 316.81 54493.26 88888.00 2015-11-25 08:53:20.906 329 11048.47 316.83 54493.24 88888.00 2015-11-25 08:53:21.406 329 11048.45 316.92 54493.20 88888.00 2015-11-25 08:53:21.906 329 11048.42 316.91 54493.27 88888.00 2015-11-25 08:53:22.406 329 11048.42 316.92 54493.30 88888.00 2015-11-25 08:53:22.906 329 11048.35 316.90 54493.30 88888.00 2015-11-25 08:53:23.406 329 11048.32 316.88 54493.33 88888.00 2015-11-25 08:53:23.906 329 11048.38 316.89 54493.33 88888.00 2015-11-25 08:53:24.406 329 11048.40 316.90 54493.31 88888.00 2015-11-25 08:53:24.906 329 11048.37 316.92 54493.31 88888.00 2015-11-25 08:53:25.406 329 11048.40 316.92 54493.37 88888.00 2015-11-25 08:53:25.906 329 11048.39 316.92 54493.42 88888.00 2015-11-25 08:53:26.406 329 11048.39 316.91 54493.35 88888.00 2015-11-25 08:53:26.906 329 11048.39 316.91 54493.42 88888.00 2015-11-25 08:53:27.406 329 11048.43 316.94 54493.36 88888.00 2015-11-25 08:53:27.906 329 11048.34 316.96 54493.30 88888.00 2015-11-25 08:53:28.406 329 11048.34 316.89 54493.29 88888.00 2015-11-25 08:53:28.906 329 11048.38 316.86 54493.30 88888.00 2015-11-25 08:53:29.406 329 11048.40 316.83 54493.28 88888.00 2015-11-25 08:53:29.906 329 11048.40 316.90 54493.22 88888.00 2015-11-25 08:53:30.406 329 11048.39 316.95 54493.21 88888.00 2015-11-25 08:53:30.906 329 11048.34 316.90 54493.37 88888.00 2015-11-25 08:53:31.406 329 11048.28 316.92 54493.68 88888.00 2015-11-25 08:53:31.906 329 11048.27 316.94 54493.79 88888.00 2015-11-25 08:53:32.406 329 11048.30 316.89 54493.73 88888.00 2015-11-25 08:53:32.906 329 11048.30 316.88 54493.62 88888.00 2015-11-25 08:53:33.406 329 11048.30 316.84 54493.53 88888.00 2015-11-25 08:53:33.906 329 11048.34 316.92 54493.47 88888.00 2015-11-25 08:53:34.406 329 11048.34 316.97 54493.46 88888.00 2015-11-25 08:53:34.906 329 11048.38 316.95 54493.13 88888.00 2015-11-25 08:53:35.406 329 11048.45 316.95 54492.86 88888.00 2015-11-25 08:53:35.906 329 11048.47 316.94 54492.92 88888.00 2015-11-25 08:53:36.406 329 11048.42 316.98 54492.92 88888.00 2015-11-25 08:53:36.906 329 11048.42 316.97 54492.96 88888.00 2015-11-25 08:53:37.406 329 11048.43 316.97 54493.01 88888.00 2015-11-25 08:53:37.906 329 11048.47 316.90 54492.99 88888.00 2015-11-25 08:53:38.406 329 11048.47 316.92 54493.09 88888.00 2015-11-25 08:53:38.906 329 11048.45 316.95 54493.11 88888.00 2015-11-25 08:53:39.406 329 11048.44 316.92 54493.13 88888.00 2015-11-25 08:53:39.906 329 11048.44 316.91 54493.17 88888.00 2015-11-25 08:53:40.406 329 11048.45 316.96 54493.14 88888.00 2015-11-25 08:53:40.906 329 11048.48 316.96 54493.11 88888.00 2015-11-25 08:53:41.406 329 11048.50 317.01 54493.10 88888.00 2015-11-25 08:53:41.906 329 11048.47 317.03 54493.13 88888.00 2015-11-25 08:53:42.407 329 11048.45 316.99 54493.19 88888.00 2015-11-25 08:53:42.907 329 11048.48 316.90 54493.13 88888.00 2015-11-25 08:53:43.407 329 11048.50 316.84 54493.13 88888.00 2015-11-25 08:53:43.907 329 11048.50 316.91 54493.19 88888.00 2015-11-25 08:53:44.407 329 11048.44 316.98 54493.19 88888.00 2015-11-25 08:53:44.907 329 11048.48 316.96 54493.12 88888.00 2015-11-25 08:53:45.407 329 11048.49 316.95 54493.14 88888.00 2015-11-25 08:53:45.907 329 11048.53 316.99 54493.16 88888.00 2015-11-25 08:53:46.407 329 11048.52 317.04 54493.14 88888.00 2015-11-25 08:53:46.907 329 11048.53 317.06 54493.18 88888.00 2015-11-25 08:53:47.407 329 11048.52 317.01 54493.16 88888.00 2015-11-25 08:53:47.907 329 11048.50 316.97 54493.19 88888.00 2015-11-25 08:53:48.407 329 11048.53 316.91 54493.20 88888.00 2015-11-25 08:53:48.907 329 11048.55 316.92 54493.25 88888.00 2015-11-25 08:53:49.407 329 11048.58 316.96 54493.30 88888.00 2015-11-25 08:53:49.907 329 11048.52 316.97 54493.30 88888.00 2015-11-25 08:53:50.407 329 11048.49 316.97 54493.18 88888.00 2015-11-25 08:53:50.907 329 11048.54 316.97 54493.13 88888.00 2015-11-25 08:53:51.407 329 11048.56 317.00 54493.14 88888.00 2015-11-25 08:53:51.907 329 11048.55 316.94 54493.09 88888.00 2015-11-25 08:53:52.407 329 11048.53 316.92 54493.08 88888.00 2015-11-25 08:53:52.907 329 11048.52 316.95 54493.12 88888.00 2015-11-25 08:53:53.407 329 11048.56 316.95 54493.14 88888.00 2015-11-25 08:53:53.907 329 11048.55 316.91 54493.10 88888.00 2015-11-25 08:53:54.407 329 11048.52 316.88 54493.14 88888.00 2015-11-25 08:53:54.907 329 11048.54 316.88 54493.13 88888.00 2015-11-25 08:53:55.407 329 11048.53 316.87 54493.12 88888.00 2015-11-25 08:53:55.907 329 11048.48 316.86 54493.08 88888.00 2015-11-25 08:53:56.407 329 11048.49 316.88 54493.09 88888.00 2015-11-25 08:53:56.907 329 11048.52 316.88 54493.11 88888.00 2015-11-25 08:53:57.407 329 11048.54 316.88 54493.10 88888.00 2015-11-25 08:53:57.907 329 11048.52 316.84 54493.08 88888.00 2015-11-25 08:53:58.407 329 11048.59 316.83 54493.09 88888.00 2015-11-25 08:53:58.907 329 11048.56 316.79 54493.04 88888.00 2015-11-25 08:53:59.407 329 11048.53 316.79 54493.04 88888.00 2015-11-25 08:53:59.907 329 11048.53 316.76 54493.05 88888.00 2015-11-25 08:54:00.407 329 11048.53 316.80 54493.10 88888.00 2015-11-25 08:54:00.907 329 11048.48 316.89 54493.12 88888.00 2015-11-25 08:54:01.407 329 11048.45 316.87 54493.10 88888.00 2015-11-25 08:54:01.907 329 11048.48 316.86 54493.09 88888.00 2015-11-25 08:54:02.407 329 11048.55 316.91 54493.10 88888.00 2015-11-25 08:54:02.907 329 11048.54 316.88 54493.05 88888.00 2015-11-25 08:54:03.407 329 11048.52 316.87 54493.03 88888.00 2015-11-25 08:54:03.907 329 11048.53 316.92 54493.03 88888.00 2015-11-25 08:54:04.407 329 11048.50 316.84 54493.00 88888.00 2015-11-25 08:54:04.907 329 11048.52 316.86 54492.99 88888.00 2015-11-25 08:54:05.407 329 11048.54 316.88 54493.03 88888.00 2015-11-25 08:54:05.907 329 11048.56 316.86 54493.08 88888.00 2015-11-25 08:54:06.407 329 11048.54 316.83 54493.13 88888.00 2015-11-25 08:54:06.907 329 11048.59 316.75 54493.09 88888.00 2015-11-25 08:54:07.407 329 11048.59 316.73 54493.10 88888.00 2015-11-25 08:54:07.907 329 11048.53 316.69 54493.08 88888.00 2015-11-25 08:54:08.407 329 11048.49 316.69 54493.03 88888.00 2015-11-25 08:54:08.907 329 11048.53 316.72 54493.05 88888.00 2015-11-25 08:54:09.407 329 11048.49 316.74 54493.11 88888.00 2015-11-25 08:54:09.907 329 11048.53 316.73 54493.05 88888.00 2015-11-25 08:54:10.407 329 11048.58 316.73 54493.10 88888.00 2015-11-25 08:54:10.907 329 11048.56 316.80 54493.12 88888.00 2015-11-25 08:54:11.407 329 11048.48 316.78 54493.07 88888.00 2015-11-25 08:54:11.907 329 11048.48 316.78 54493.05 88888.00 2015-11-25 08:54:12.407 329 11048.44 316.78 54493.10 88888.00 2015-11-25 08:54:12.907 329 11048.47 316.76 54493.13 88888.00 2015-11-25 08:54:13.407 329 11048.43 316.80 54493.10 88888.00 2015-11-25 08:54:13.907 329 11048.43 316.80 54493.09 88888.00 2015-11-25 08:54:14.407 329 11048.48 316.82 54493.13 88888.00 2015-11-25 08:54:14.907 329 11048.45 316.81 54493.16 88888.00 2015-11-25 08:54:15.407 329 11048.48 316.82 54493.12 88888.00 2015-11-25 08:54:15.907 329 11048.50 316.83 54493.16 88888.00 2015-11-25 08:54:16.407 329 11048.50 316.83 54493.21 88888.00 2015-11-25 08:54:16.907 329 11048.53 316.82 54493.21 88888.00 2015-11-25 08:54:17.407 329 11048.50 316.75 54493.26 88888.00 2015-11-25 08:54:17.907 329 11048.48 316.73 54493.27 88888.00 2015-11-25 08:54:18.407 329 11048.45 316.72 54493.31 88888.00 2015-11-25 08:54:18.907 329 11048.45 316.75 54493.31 88888.00 2015-11-25 08:54:19.407 329 11048.47 316.82 54493.22 88888.00 2015-11-25 08:54:19.907 329 11048.40 316.81 54493.18 88888.00 2015-11-25 08:54:20.407 329 11048.40 316.76 54493.16 88888.00 2015-11-25 08:54:20.907 329 11048.49 316.84 54493.19 88888.00 2015-11-25 08:54:21.407 329 11048.48 316.92 54493.20 88888.00 2015-11-25 08:54:21.907 329 11048.45 316.92 54493.10 88888.00 2015-11-25 08:54:22.407 329 11048.44 316.91 54493.10 88888.00 2015-11-25 08:54:22.907 329 11048.44 316.88 54493.13 88888.00 2015-11-25 08:54:23.407 329 11048.35 316.86 54493.08 88888.00 2015-11-25 08:54:23.907 329 11048.30 316.82 54493.16 88888.00 2015-11-25 08:54:24.407 329 11048.35 316.83 54493.13 88888.00 2015-11-25 08:54:24.907 329 11048.40 316.87 54493.09 88888.00 2015-11-25 08:54:25.407 329 11048.38 316.82 54493.03 88888.00 2015-11-25 08:54:25.907 329 11048.37 316.80 54493.03 88888.00 2015-11-25 08:54:26.407 329 11048.34 316.81 54493.11 88888.00 2015-11-25 08:54:26.907 329 11048.30 316.81 54493.12 88888.00 2015-11-25 08:54:27.407 329 11048.33 316.86 54493.11 88888.00 2015-11-25 08:54:27.907 329 11048.39 316.82 54493.16 88888.00 2015-11-25 08:54:28.407 329 11048.39 316.79 54493.24 88888.00 2015-11-25 08:54:28.907 329 11048.40 316.79 54493.25 88888.00 2015-11-25 08:54:29.407 329 11048.35 316.78 54493.26 88888.00 2015-11-25 08:54:29.907 329 11048.35 316.84 54493.30 88888.00 2015-11-25 08:54:30.407 329 11048.32 316.87 54493.36 88888.00 2015-11-25 08:54:30.907 329 11048.30 316.83 54493.26 88888.00 2015-11-25 08:54:31.407 329 11048.35 316.86 54493.25 88888.00 2015-11-25 08:54:31.907 329 11048.44 316.86 54493.20 88888.00 2015-11-25 08:54:32.407 329 11048.39 316.86 54493.29 88888.00 2015-11-25 08:54:32.907 329 11048.34 316.84 54493.21 88888.00 2015-11-25 08:54:33.407 329 11048.35 316.87 54493.12 88888.00 2015-11-25 08:54:33.907 329 11048.33 316.86 54493.18 88888.00 2015-11-25 08:54:34.407 329 11048.32 316.88 54493.19 88888.00 2015-11-25 08:54:34.907 329 11048.32 316.94 54493.20 88888.00 2015-11-25 08:54:35.407 329 11048.34 316.91 54493.25 88888.00 2015-11-25 08:54:35.907 329 11048.37 316.90 54493.19 88888.00 2015-11-25 08:54:36.407 329 11048.30 316.86 54493.18 88888.00 2015-11-25 08:54:36.907 329 11048.34 316.91 54493.21 88888.00 2015-11-25 08:54:37.407 329 11048.38 316.95 54493.35 88888.00 2015-11-25 08:54:37.907 329 11048.37 316.95 54493.39 88888.00 2015-11-25 08:54:38.407 329 11048.30 317.01 54493.37 88888.00 2015-11-25 08:54:38.907 329 11048.30 316.92 54493.44 88888.00 2015-11-25 08:54:39.407 329 11048.24 316.94 54493.46 88888.00 2015-11-25 08:54:39.907 329 11048.18 316.95 54493.37 88888.00 2015-11-25 08:54:40.407 329 11048.24 316.89 54493.28 88888.00 2015-11-25 08:54:40.907 329 11048.26 316.87 54493.21 88888.00 2015-11-25 08:54:41.407 329 11048.26 316.90 54493.22 88888.00 2015-11-25 08:54:41.907 329 11048.24 316.94 54493.26 88888.00 2015-11-25 08:54:42.407 329 11048.26 316.95 54493.27 88888.00 2015-11-25 08:54:42.907 329 11048.27 316.95 54493.35 88888.00 2015-11-25 08:54:43.407 329 11048.29 316.95 54493.30 88888.00 2015-11-25 08:54:43.907 329 11048.24 316.94 54493.26 88888.00 2015-11-25 08:54:44.407 329 11048.22 316.98 54493.31 88888.00 2015-11-25 08:54:44.907 329 11048.23 316.98 54493.31 88888.00 2015-11-25 08:54:45.407 329 11048.24 316.96 54493.26 88888.00 2015-11-25 08:54:45.907 329 11048.21 316.89 54493.28 88888.00 2015-11-25 08:54:46.407 329 11048.24 316.87 54493.33 88888.00 2015-11-25 08:54:46.907 329 11048.21 316.90 54493.29 88888.00 2015-11-25 08:54:47.407 329 11048.22 316.89 54493.31 88888.00 2015-11-25 08:54:47.907 329 11048.22 316.91 54493.28 88888.00 2015-11-25 08:54:48.407 329 11048.21 316.98 54493.22 88888.00 2015-11-25 08:54:48.907 329 11048.24 316.96 54493.19 88888.00 2015-11-25 08:54:49.407 329 11048.26 316.95 54493.19 88888.00 2015-11-25 08:54:49.907 329 11048.30 316.92 54493.27 88888.00 2015-11-25 08:54:50.407 329 11048.33 316.91 54493.25 88888.00 2015-11-25 08:54:50.907 329 11048.24 316.86 54493.27 88888.00 2015-11-25 08:54:51.407 329 11048.28 316.86 54493.29 88888.00 2015-11-25 08:54:51.907 329 11048.29 316.83 54493.34 88888.00 2015-11-25 08:54:52.407 329 11048.28 316.80 54493.35 88888.00 2015-11-25 08:54:52.907 329 11048.27 316.81 54493.29 88888.00 2015-11-25 08:54:53.407 329 11048.21 316.80 54493.30 88888.00 2015-11-25 08:54:53.907 329 11048.16 316.86 54493.28 88888.00 2015-11-25 08:54:54.407 329 11048.21 316.82 54493.35 88888.00 2015-11-25 08:54:54.907 329 11048.23 316.84 54493.37 88888.00 2015-11-25 08:54:55.407 329 11048.28 316.80 54493.36 88888.00 2015-11-25 08:54:55.907 329 11048.27 316.79 54493.37 88888.00 2015-11-25 08:54:56.407 329 11048.23 316.84 54493.30 88888.00 2015-11-25 08:54:56.907 329 11048.26 316.84 54493.28 88888.00 2015-11-25 08:54:57.407 329 11048.24 316.82 54493.39 88888.00 2015-11-25 08:54:57.907 329 11048.26 316.79 54493.38 88888.00 2015-11-25 08:54:58.407 329 11048.26 316.74 54493.31 88888.00 2015-11-25 08:54:58.907 329 11048.28 316.75 54493.28 88888.00 2015-11-25 08:54:59.407 329 11048.28 316.83 54493.31 88888.00 2015-11-25 08:54:59.907 329 11048.27 316.87 54493.28 88888.00 2015-11-25 08:55:00.407 329 11048.22 316.89 54493.25 88888.00 2015-11-25 08:55:00.907 329 11048.23 316.84 54493.20 88888.00 2015-11-25 08:55:01.407 329 11048.22 316.89 54493.22 88888.00 2015-11-25 08:55:01.907 329 11048.24 316.83 54493.27 88888.00 2015-11-25 08:55:02.407 329 11048.23 316.81 54493.29 88888.00 2015-11-25 08:55:02.907 329 11048.19 316.82 54493.21 88888.00 2015-11-25 08:55:03.407 329 11048.19 316.89 54493.21 88888.00 2015-11-25 08:55:03.907 329 11048.21 316.88 54493.16 88888.00 2015-11-25 08:55:04.407 329 11048.22 316.89 54493.11 88888.00 2015-11-25 08:55:04.907 329 11048.26 316.86 54493.12 88888.00 2015-11-25 08:55:05.407 329 11048.24 316.78 54493.14 88888.00 2015-11-25 08:55:05.907 329 11048.28 316.78 54493.19 88888.00 2015-11-25 08:55:06.407 329 11048.30 316.80 54493.18 88888.00 2015-11-25 08:55:06.907 329 11048.23 316.79 54493.25 88888.00 2015-11-25 08:55:07.407 329 11048.24 316.83 54493.24 88888.00 2015-11-25 08:55:07.907 329 11048.32 316.84 54493.12 88888.00 2015-11-25 08:55:08.407 329 11048.35 316.90 54493.02 88888.00 2015-11-25 08:55:08.907 329 11048.30 316.89 54493.10 88888.00 2015-11-25 08:55:09.407 329 11048.32 316.88 54493.22 88888.00 2015-11-25 08:55:09.907 329 11048.33 316.88 54493.18 88888.00 2015-11-25 08:55:10.407 329 11048.30 316.87 54493.17 88888.00 2015-11-25 08:55:10.907 329 11048.30 316.88 54493.16 88888.00 2015-11-25 08:55:11.407 329 11048.28 316.87 54493.14 88888.00 2015-11-25 08:55:11.907 329 11048.30 316.91 54493.17 88888.00 2015-11-25 08:55:12.407 329 11048.28 316.91 54493.28 88888.00 2015-11-25 08:55:12.907 329 11048.28 316.88 54493.20 88888.00 2015-11-25 08:55:13.407 329 11048.29 316.89 54493.12 88888.00 2015-11-25 08:55:13.907 329 11048.30 316.87 54493.10 88888.00 2015-11-25 08:55:14.407 329 11048.33 316.83 54493.11 88888.00 2015-11-25 08:55:14.907 329 11048.30 316.81 54493.14 88888.00 2015-11-25 08:55:15.407 329 11048.33 316.82 54493.08 88888.00 2015-11-25 08:55:15.907 329 11048.39 316.81 54493.05 88888.00 2015-11-25 08:55:16.407 329 11048.38 316.81 54493.08 88888.00 2015-11-25 08:55:16.907 329 11048.29 316.87 54493.09 88888.00 2015-11-25 08:55:17.407 329 11048.32 316.88 54493.16 88888.00 2015-11-25 08:55:17.907 329 11048.32 316.86 54493.13 88888.00 2015-11-25 08:55:18.407 329 11048.32 316.87 54493.17 88888.00 2015-11-25 08:55:18.907 329 11048.32 316.87 54493.34 88888.00 2015-11-25 08:55:19.407 329 11048.26 316.84 54493.74 88888.00 2015-11-25 08:55:19.907 329 11048.22 316.82 54493.74 88888.00 2015-11-25 08:55:20.407 329 11048.26 316.79 54493.55 88888.00 2015-11-25 08:55:20.907 329 11048.29 316.81 54493.51 88888.00 2015-11-25 08:55:21.407 329 11048.27 316.78 54493.52 88888.00 2015-11-25 08:55:21.907 329 11048.27 316.74 54493.49 88888.00 2015-11-25 08:55:22.407 329 11048.30 316.79 54493.43 88888.00 2015-11-25 08:55:22.907 329 11048.40 316.82 54493.02 88888.00 2015-11-25 08:55:23.407 329 11048.42 316.78 54492.80 88888.00 2015-11-25 08:55:23.907 329 11048.38 316.76 54492.76 88888.00 2015-11-25 08:55:24.407 329 11048.43 316.75 54492.87 88888.00 2015-11-25 08:55:24.907 329 11048.42 316.74 54492.95 88888.00 2015-11-25 08:55:25.407 329 11048.39 316.73 54493.01 88888.00 2015-11-25 08:55:25.907 329 11048.35 316.76 54493.01 88888.00 2015-11-25 08:55:26.407 329 11048.33 316.74 54493.01 88888.00 2015-11-25 08:55:26.907 329 11048.35 316.80 54492.94 88888.00 2015-11-25 08:55:27.407 329 11048.30 316.81 54492.95 88888.00 2015-11-25 08:55:27.907 329 11048.28 316.84 54493.09 88888.00 2015-11-25 08:55:28.407 329 11048.38 316.84 54493.05 88888.00 2015-11-25 08:55:28.907 329 11048.40 316.88 54493.00 88888.00 2015-11-25 08:55:29.407 329 11048.39 316.88 54493.01 88888.00 2015-11-25 08:55:29.907 329 11048.37 316.81 54493.07 88888.00 2015-11-25 08:55:30.407 329 11048.33 316.80 54493.01 88888.00 2015-11-25 08:55:30.907 329 11048.33 316.81 54492.98 88888.00 2015-11-25 08:55:31.407 329 11048.28 316.83 54493.07 88888.00 2015-11-25 08:55:31.907 329 11048.28 316.86 54493.04 88888.00 2015-11-25 08:55:32.407 329 11048.30 316.86 54493.01 88888.00 2015-11-25 08:55:32.907 329 11048.38 316.82 54493.00 88888.00 2015-11-25 08:55:33.407 329 11048.30 316.78 54493.04 88888.00 2015-11-25 08:55:33.907 329 11048.29 316.81 54493.05 88888.00 2015-11-25 08:55:34.407 329 11048.34 316.89 54493.02 88888.00 2015-11-25 08:55:34.907 329 11048.35 316.94 54493.01 88888.00 2015-11-25 08:55:35.407 329 11048.37 316.92 54493.08 88888.00 2015-11-25 08:55:35.907 329 11048.35 316.91 54493.11 88888.00 2015-11-25 08:55:36.407 329 11048.33 316.87 54493.12 88888.00 2015-11-25 08:55:36.907 329 11048.27 316.91 54493.10 88888.00 2015-11-25 08:55:37.407 329 11048.30 316.91 54493.10 88888.00 2015-11-25 08:55:37.907 329 11048.27 316.89 54493.09 88888.00 2015-11-25 08:55:38.407 329 11048.30 316.92 54493.07 88888.00 2015-11-25 08:55:38.907 329 11048.30 316.94 54493.09 88888.00 2015-11-25 08:55:39.407 329 11048.29 316.94 54493.05 88888.00 2015-11-25 08:55:39.907 329 11048.24 316.94 54493.12 88888.00 2015-11-25 08:55:40.407 329 11048.23 316.98 54493.20 88888.00 2015-11-25 08:55:40.907 329 11048.21 316.95 54493.21 88888.00 2015-11-25 08:55:41.407 329 11048.23 316.90 54493.19 88888.00 2015-11-25 08:55:41.907 329 11048.24 316.89 54493.16 88888.00 2015-11-25 08:55:42.407 329 11048.26 316.97 54493.20 88888.00 2015-11-25 08:55:42.907 329 11048.28 316.91 54493.19 88888.00 2015-11-25 08:55:43.407 329 11048.28 316.90 54493.16 88888.00 2015-11-25 08:55:43.907 329 11048.29 316.90 54493.25 88888.00 2015-11-25 08:55:44.407 329 11048.28 316.92 54493.19 88888.00 2015-11-25 08:55:44.907 329 11048.21 316.96 54493.22 88888.00 2015-11-25 08:55:45.407 329 11048.16 316.96 54493.24 88888.00 2015-11-25 08:55:45.907 329 11048.23 316.97 54493.19 88888.00 2015-11-25 08:55:46.407 329 11048.19 316.95 54493.19 88888.00 2015-11-25 08:55:46.907 329 11048.22 316.92 54493.13 88888.00 2015-11-25 08:55:47.407 329 11048.19 316.97 54493.16 88888.00 2015-11-25 08:55:47.907 329 11048.19 316.97 54493.17 88888.00 2015-11-25 08:55:48.407 329 11048.21 317.01 54493.22 88888.00 2015-11-25 08:55:48.907 329 11048.18 316.92 54493.28 88888.00 2015-11-25 08:55:49.407 329 11048.27 316.90 54493.26 88888.00 2015-11-25 08:55:49.907 329 11048.29 316.96 54493.26 88888.00 2015-11-25 08:55:50.407 329 11048.27 316.95 54493.30 88888.00 2015-11-25 08:55:50.907 329 11048.19 316.87 54493.33 88888.00 2015-11-25 08:55:51.407 329 11048.19 316.88 54493.29 88888.00 2015-11-25 08:55:51.907 329 11048.17 316.86 54493.21 88888.00 2015-11-25 08:55:52.407 329 11048.23 316.92 54493.20 88888.00 2015-11-25 08:55:52.907 329 11048.26 316.98 54493.20 88888.00 2015-11-25 08:55:53.407 329 11048.24 316.96 54493.20 88888.00 2015-11-25 08:55:53.907 329 11048.21 317.01 54493.24 88888.00 2015-11-25 08:55:54.407 329 11048.16 317.06 54493.17 88888.00 2015-11-25 08:55:54.907 329 11048.14 317.04 54493.14 88888.00 2015-11-25 08:55:55.407 329 11048.18 316.98 54493.19 88888.00 2015-11-25 08:55:55.907 329 11048.22 316.96 54493.19 88888.00 2015-11-25 08:55:56.407 329 11048.22 316.94 54493.22 88888.00 2015-11-25 08:55:56.907 329 11048.26 316.91 54493.22 88888.00 2015-11-25 08:55:57.407 329 11048.23 316.94 54493.26 88888.00 2015-11-25 08:55:57.907 329 11048.28 316.98 54493.20 88888.00 2015-11-25 08:55:58.407 329 11048.26 316.92 54493.14 88888.00 2015-11-25 08:55:58.907 329 11048.26 316.90 54493.13 88888.00 2015-11-25 08:55:59.407 329 11048.26 316.87 54493.12 88888.00 2015-11-25 08:55:59.907 329 11048.28 316.86 54493.13 88888.00 2015-11-25 08:56:00.407 329 11048.22 316.76 54493.09 88888.00 2015-11-25 08:56:00.907 329 11048.21 316.73 54493.11 88888.00 2015-11-25 08:56:01.407 329 11048.22 316.79 54493.17 88888.00 2015-11-25 08:56:01.907 329 11048.21 316.90 54493.18 88888.00 2015-11-25 08:56:02.407 329 11048.21 316.97 54493.13 88888.00 2015-11-25 08:56:02.907 329 11048.21 316.98 54493.19 88888.00 2015-11-25 08:56:03.407 329 11048.23 316.97 54493.21 88888.00 2015-11-25 08:56:03.907 329 11048.22 316.97 54493.13 88888.00 2015-11-25 08:56:04.407 329 11048.27 316.95 54493.13 88888.00 2015-11-25 08:56:04.907 329 11048.26 316.94 54493.19 88888.00 2015-11-25 08:56:05.407 329 11048.27 316.97 54493.13 88888.00 2015-11-25 08:56:05.907 329 11048.19 317.03 54493.13 88888.00 2015-11-25 08:56:06.407 329 11048.18 316.99 54493.14 88888.00 2015-11-25 08:56:06.907 329 11048.19 316.98 54493.10 88888.00 2015-11-25 08:56:07.407 329 11048.26 316.95 54493.10 88888.00 2015-11-25 08:56:07.907 329 11048.26 316.99 54493.11 88888.00 2015-11-25 08:56:08.407 329 11048.22 316.98 54493.10 88888.00 2015-11-25 08:56:08.907 329 11048.23 316.97 54493.04 88888.00 2015-11-25 08:56:09.407 329 11048.22 317.03 54493.11 88888.00 2015-11-25 08:56:09.907 329 11048.28 316.96 54493.11 88888.00 2015-11-25 08:56:10.407 329 11048.27 316.95 54493.07 88888.00 2015-11-25 08:56:10.907 329 11048.21 316.97 54493.05 88888.00 2015-11-25 08:56:11.407 329 11048.22 316.89 54492.99 88888.00 2015-11-25 08:56:11.907 329 11048.27 316.86 54493.01 88888.00 2015-11-25 08:56:12.407 329 11048.30 316.92 54493.02 88888.00 2015-11-25 08:56:12.907 329 11048.28 316.87 54493.03 88888.00 2015-11-25 08:56:13.407 329 11048.26 316.86 54493.04 88888.00 2015-11-25 08:56:13.907 329 11048.27 316.89 54492.93 88888.00 2015-11-25 08:56:14.407 329 11048.28 316.86 54492.83 88888.00 2015-11-25 08:56:14.907 329 11048.29 316.87 54492.78 88888.00 2015-11-25 08:56:15.407 329 11048.33 316.87 54492.85 88888.00 2015-11-25 08:56:15.907 329 11048.32 316.89 54492.92 88888.00 2015-11-25 08:56:16.407 329 11048.29 316.88 54492.95 88888.00 2015-11-25 08:56:16.907 329 11048.30 316.94 54492.92 88888.00 2015-11-25 08:56:17.407 329 11048.32 316.94 54492.96 88888.00 2015-11-25 08:56:17.907 329 11048.33 316.86 54492.95 88888.00 2015-11-25 08:56:18.407 329 11048.34 316.86 54493.00 88888.00 2015-11-25 08:56:18.907 329 11048.32 316.86 54493.02 88888.00 2015-11-25 08:56:19.407 329 11048.30 316.83 54493.04 88888.00 2015-11-25 08:56:19.907 329 11048.34 316.86 54493.04 88888.00 2015-11-25 08:56:20.407 329 11048.35 316.92 54493.05 88888.00 2015-11-25 08:56:20.907 329 11048.35 316.91 54493.07 88888.00 2015-11-25 08:56:21.407 329 11048.37 316.91 54493.02 88888.00 2015-11-25 08:56:21.907 329 11048.39 316.86 54492.96 88888.00 2015-11-25 08:56:22.407 329 11048.37 316.84 54492.98 88888.00 2015-11-25 08:56:22.907 329 11048.35 316.82 54493.04 88888.00 2015-11-25 08:56:23.407 329 11048.34 316.84 54493.03 88888.00 2015-11-25 08:56:23.907 329 11048.32 316.83 54493.03 88888.00 2015-11-25 08:56:24.407 329 11048.30 316.84 54493.00 88888.00 2015-11-25 08:56:24.907 329 11048.35 316.84 54493.01 88888.00 2015-11-25 08:56:25.407 329 11048.30 316.81 54493.03 88888.00 2015-11-25 08:56:25.907 329 11048.30 316.75 54493.04 88888.00 2015-11-25 08:56:26.407 329 11048.33 316.79 54493.10 88888.00 2015-11-25 08:56:26.907 329 11048.30 316.81 54493.08 88888.00 2015-11-25 08:56:27.407 329 11048.30 316.78 54493.01 88888.00 2015-11-25 08:56:27.907 329 11048.33 316.74 54493.02 88888.00 2015-11-25 08:56:28.407 329 11048.33 316.78 54493.05 88888.00 2015-11-25 08:56:28.907 329 11048.30 316.86 54493.04 88888.00 2015-11-25 08:56:29.407 329 11048.34 316.83 54493.07 88888.00 2015-11-25 08:56:29.907 329 11048.38 316.75 54493.08 88888.00 2015-11-25 08:56:30.407 329 11048.37 316.76 54493.07 88888.00 2015-11-25 08:56:30.907 329 11048.32 316.81 54493.11 88888.00 2015-11-25 08:56:31.407 329 11048.32 316.79 54493.12 88888.00 2015-11-25 08:56:31.907 329 11048.35 316.78 54493.16 88888.00 2015-11-25 08:56:32.407 329 11048.37 316.79 54493.10 88888.00 2015-11-25 08:56:32.907 329 11048.42 316.74 54493.09 88888.00 2015-11-25 08:56:33.407 329 11048.38 316.81 54493.09 88888.00 2015-11-25 08:56:33.907 329 11048.35 316.83 54493.10 88888.00 2015-11-25 08:56:34.407 329 11048.34 316.81 54493.05 88888.00 2015-11-25 08:56:34.907 329 11048.38 316.81 54493.02 88888.00 2015-11-25 08:56:35.407 329 11048.38 316.82 54493.07 88888.00 2015-11-25 08:56:35.907 329 11048.29 316.82 54493.09 88888.00 2015-11-25 08:56:36.407 329 11048.28 316.86 54493.04 88888.00 2015-11-25 08:56:36.907 329 11048.27 316.92 54493.11 88888.00 2015-11-25 08:56:37.407 329 11048.27 316.92 54493.09 88888.00 2015-11-25 08:56:37.907 329 11048.28 316.89 54493.10 88888.00 2015-11-25 08:56:38.407 329 11048.30 316.87 54493.16 88888.00 2015-11-25 08:56:38.907 329 11048.32 316.81 54493.11 88888.00 2015-11-25 08:56:39.407 329 11048.37 316.92 54493.03 88888.00 2015-11-25 08:56:39.907 329 11048.39 316.98 54493.04 88888.00 2015-11-25 08:56:40.407 329 11048.35 316.88 54493.05 88888.00 2015-11-25 08:56:40.907 329 11048.35 316.87 54493.10 88888.00 2015-11-25 08:56:41.407 329 11048.35 316.90 54493.11 88888.00 2015-11-25 08:56:41.907 329 11048.37 316.90 54493.10 88888.00 2015-11-25 08:56:42.408 329 11048.30 316.80 54493.10 88888.00 2015-11-25 08:56:42.908 329 11048.29 316.78 54492.99 88888.00 2015-11-25 08:56:43.408 329 11048.29 316.87 54493.03 88888.00 2015-11-25 08:56:43.908 329 11048.28 316.90 54493.03 88888.00 2015-11-25 08:56:44.408 329 11048.26 316.87 54493.04 88888.00 2015-11-25 08:56:44.908 329 11048.27 316.84 54493.12 88888.00 2015-11-25 08:56:45.408 329 11048.22 316.84 54493.10 88888.00 2015-11-25 08:56:45.908 329 11048.23 316.91 54493.14 88888.00 2015-11-25 08:56:46.408 329 11048.26 316.88 54493.16 88888.00 2015-11-25 08:56:46.908 329 11048.30 316.90 54493.13 88888.00 2015-11-25 08:56:47.408 329 11048.33 316.91 54493.14 88888.00 2015-11-25 08:56:47.908 329 11048.27 317.00 54493.24 88888.00 2015-11-25 08:56:48.408 329 11048.27 317.05 54493.21 88888.00 2015-11-25 08:56:48.908 329 11048.28 317.05 54493.18 88888.00 2015-11-25 08:56:49.408 329 11048.28 317.01 54493.19 88888.00 2015-11-25 08:56:49.908 329 11048.28 316.98 54493.14 88888.00 2015-11-25 08:56:50.408 329 11048.32 317.01 54493.17 88888.00 2015-11-25 08:56:50.908 329 11048.30 317.05 54493.26 88888.00 2015-11-25 08:56:51.408 329 11048.30 317.07 54493.31 88888.00 2015-11-25 08:56:51.908 329 11048.28 317.04 54493.34 88888.00 2015-11-25 08:56:52.408 329 11048.24 316.96 54493.30 88888.00 2015-11-25 08:56:52.908 329 11048.23 316.99 54493.25 88888.00 2015-11-25 08:56:53.408 329 11048.22 317.03 54493.20 88888.00 2015-11-25 08:56:53.908 329 11048.29 317.01 54493.29 88888.00 2015-11-25 08:56:54.408 329 11048.30 317.03 54493.33 88888.00 2015-11-25 08:56:54.908 329 11048.29 317.04 54493.26 88888.00 2015-11-25 08:56:55.408 329 11048.37 316.99 54493.28 88888.00 2015-11-25 08:56:55.908 329 11048.37 317.01 54493.29 88888.00 2015-11-25 08:56:56.408 329 11048.30 317.07 54493.29 88888.00 2015-11-25 08:56:56.908 329 11048.30 317.08 54493.25 88888.00 2015-11-25 08:56:57.408 329 11048.33 316.97 54493.26 88888.00 2015-11-25 08:56:57.908 329 11048.30 316.98 54493.35 88888.00 2015-11-25 08:56:58.408 329 11048.30 316.99 54493.28 88888.00 2015-11-25 08:56:58.908 329 11048.32 317.01 54493.21 88888.00 2015-11-25 08:56:59.408 329 11048.26 317.01 54493.24 88888.00 2015-11-25 08:56:59.908 329 11048.24 317.01 54493.21 88888.00 2015-11-25 08:57:00.408 329 11048.27 317.05 54493.27 88888.00 2015-11-25 08:57:00.908 329 11048.37 317.06 54493.18 88888.00 2015-11-25 08:57:01.408 329 11048.39 317.09 54493.28 88888.00 2015-11-25 08:57:01.908 329 11048.35 317.14 54493.31 88888.00 2015-11-25 08:57:02.408 329 11048.30 317.05 54493.30 88888.00 2015-11-25 08:57:02.908 329 11048.29 317.01 54493.40 88888.00 2015-11-25 08:57:03.408 329 11048.27 316.98 54493.36 88888.00 2015-11-25 08:57:03.908 329 11048.24 316.98 54493.26 88888.00 2015-11-25 08:57:04.408 329 11048.30 316.97 54493.29 88888.00 2015-11-25 08:57:04.908 329 11048.32 317.04 54493.27 88888.00 2015-11-25 08:57:05.408 329 11048.29 317.12 54493.28 88888.00 2015-11-25 08:57:05.908 329 11048.27 317.16 54493.25 88888.00 2015-11-25 08:57:06.408 329 11048.26 317.09 54493.26 88888.00 2015-11-25 08:57:06.908 329 11048.32 317.08 54493.19 88888.00 2015-11-25 08:57:07.408 329 11048.43 317.04 54493.21 88888.00 2015-11-25 08:57:07.908 329 11048.39 317.06 54493.19 88888.00 2015-11-25 08:57:08.408 329 11048.34 317.01 54493.19 88888.00 2015-11-25 08:57:08.908 329 11048.28 317.01 54493.21 88888.00 2015-11-25 08:57:09.408 329 11048.34 317.05 54493.34 88888.00 2015-11-25 08:57:09.908 329 11048.37 317.06 54493.52 88888.00 2015-11-25 08:57:10.408 329 11048.39 317.01 54493.47 88888.00 2015-11-25 08:57:10.908 329 11048.35 316.99 54493.48 88888.00 2015-11-25 08:57:11.408 329 11048.38 316.97 54493.56 88888.00 2015-11-25 08:57:11.908 329 11048.37 317.00 54493.43 88888.00 2015-11-25 08:57:12.408 329 11048.30 317.06 54493.53 88888.00 2015-11-25 08:57:12.908 329 11048.30 317.03 54493.34 88888.00 2015-11-25 08:57:13.408 329 11048.39 317.01 54492.93 88888.00 2015-11-25 08:57:13.908 329 11048.39 317.00 54492.84 88888.00 2015-11-25 08:57:14.408 329 11048.35 317.04 54492.92 88888.00 2015-11-25 08:57:14.908 329 11048.34 317.03 54493.01 88888.00 2015-11-25 08:57:15.408 329 11048.37 317.07 54493.04 88888.00 2015-11-25 08:57:15.908 329 11048.35 317.12 54493.08 88888.00 2015-11-25 08:57:16.408 329 11048.37 317.11 54493.13 88888.00 2015-11-25 08:57:16.908 329 11048.38 317.12 54493.11 88888.00 2015-11-25 08:57:17.408 329 11048.37 317.05 54493.10 88888.00 2015-11-25 08:57:17.908 329 11048.39 317.00 54493.13 88888.00 2015-11-25 08:57:18.408 329 11048.40 316.99 54493.22 88888.00 2015-11-25 08:57:18.908 329 11048.40 317.01 54493.21 88888.00 2015-11-25 08:57:19.408 329 11048.37 317.03 54493.19 88888.00 2015-11-25 08:57:19.908 329 11048.37 317.04 54493.16 88888.00 2015-11-25 08:57:20.408 329 11048.38 317.05 54493.20 88888.00 2015-11-25 08:57:20.908 329 11048.39 317.08 54493.24 88888.00 2015-11-25 08:57:21.408 329 11048.40 317.08 54493.22 88888.00 2015-11-25 08:57:21.908 329 11048.43 317.08 54493.22 88888.00 2015-11-25 08:57:22.408 329 11048.40 317.09 54493.21 88888.00 2015-11-25 08:57:22.908 329 11048.34 317.01 54493.19 88888.00 2015-11-25 08:57:23.408 329 11048.37 317.05 54493.14 88888.00 2015-11-25 08:57:23.908 329 11048.38 316.98 54493.18 88888.00 2015-11-25 08:57:24.408 329 11048.35 316.99 54493.19 88888.00 2015-11-25 08:57:24.908 329 11048.37 316.97 54493.03 88888.00 2015-11-25 08:57:25.408 329 11048.38 316.96 54492.78 88888.00 2015-11-25 08:57:25.908 329 11048.35 317.00 54492.82 88888.00 2015-11-25 08:57:26.408 329 11048.35 317.00 54492.94 88888.00 2015-11-25 08:57:26.908 329 11048.40 316.96 54493.02 88888.00 2015-11-25 08:57:27.408 329 11048.34 316.90 54493.01 88888.00 2015-11-25 08:57:27.908 329 11048.35 316.84 54493.04 88888.00 2015-11-25 08:57:28.408 329 11048.40 316.82 54493.04 88888.00 2015-11-25 08:57:28.908 329 11048.39 316.94 54493.09 88888.00 2015-11-25 08:57:29.408 329 11048.35 317.00 54493.07 88888.00 2015-11-25 08:57:29.908 329 11048.42 317.03 54492.98 88888.00 2015-11-25 08:57:30.408 329 11048.40 317.04 54492.95 88888.00 2015-11-25 08:57:30.908 329 11048.43 317.01 54493.02 88888.00 2015-11-25 08:57:31.408 329 11048.45 317.00 54493.00 88888.00 2015-11-25 08:57:31.908 329 11048.45 317.03 54493.08 88888.00 2015-11-25 08:57:32.408 329 11048.47 316.96 54493.13 88888.00 2015-11-25 08:57:32.908 329 11048.50 316.92 54493.05 88888.00 2015-11-25 08:57:33.408 329 11048.50 316.92 54493.08 88888.00 2015-11-25 08:57:33.908 329 11048.44 316.95 54493.14 88888.00 2015-11-25 08:57:34.408 329 11048.43 316.92 54493.19 88888.00 2015-11-25 08:57:34.908 329 11048.44 316.97 54493.12 88888.00 2015-11-25 08:57:35.408 329 11048.43 316.98 54493.09 88888.00 2015-11-25 08:57:35.908 329 11048.40 317.01 54493.10 88888.00 2015-11-25 08:57:36.408 329 11048.43 317.06 54493.10 88888.00 2015-11-25 08:57:36.908 329 11048.43 317.06 54493.12 88888.00 2015-11-25 08:57:37.408 329 11048.44 317.04 54493.05 88888.00 2015-11-25 08:57:37.908 329 11048.43 316.98 54493.00 88888.00 2015-11-25 08:57:38.408 329 11048.48 316.98 54492.98 88888.00 2015-11-25 08:57:38.908 329 11048.50 316.98 54492.99 88888.00 2015-11-25 08:57:39.408 329 11048.44 317.00 54493.02 88888.00 2015-11-25 08:57:39.908 329 11048.40 316.95 54492.98 88888.00 2015-11-25 08:57:40.408 329 11048.44 316.95 54492.95 88888.00 2015-11-25 08:57:40.908 329 11048.45 316.92 54493.01 88888.00 2015-11-25 08:57:41.408 329 11048.50 316.89 54493.04 88888.00 2015-11-25 08:57:41.908 329 11048.53 316.89 54493.03 88888.00 2015-11-25 08:57:42.408 329 11048.53 316.98 54493.05 88888.00 2015-11-25 08:57:42.908 329 11048.52 316.99 54493.03 88888.00 2015-11-25 08:57:43.408 329 11048.52 316.97 54493.03 88888.00 2015-11-25 08:57:43.908 329 11048.54 316.97 54493.10 88888.00 2015-11-25 08:57:44.408 329 11048.49 316.96 54493.10 88888.00 2015-11-25 08:57:44.908 329 11048.45 316.94 54493.07 88888.00 2015-11-25 08:57:45.408 329 11048.45 316.99 54493.04 88888.00 2015-11-25 08:57:45.908 329 11048.44 316.92 54493.05 88888.00 2015-11-25 08:57:46.408 329 11048.40 316.97 54493.03 88888.00 2015-11-25 08:57:46.908 329 11048.38 317.01 54493.05 88888.00 2015-11-25 08:57:47.408 329 11048.43 317.04 54493.08 88888.00 2015-11-25 08:57:47.908 329 11048.44 317.08 54493.11 88888.00 2015-11-25 08:57:48.408 329 11048.48 317.08 54493.14 88888.00 2015-11-25 08:57:48.908 329 11048.52 317.08 54493.17 88888.00 2015-11-25 08:57:49.408 329 11048.50 317.07 54493.13 88888.00 2015-11-25 08:57:49.908 329 11048.47 317.07 54493.07 88888.00 2015-11-25 08:57:50.408 329 11048.50 317.08 54493.04 88888.00 2015-11-25 08:57:50.908 329 11048.53 317.14 54493.11 88888.00 2015-11-25 08:57:51.408 329 11048.56 317.08 54493.08 88888.00 2015-11-25 08:57:51.908 329 11048.60 317.04 54493.09 88888.00 2015-11-25 08:57:52.408 329 11048.61 317.04 54493.07 88888.00 2015-11-25 08:57:52.908 329 11048.54 317.08 54493.10 88888.00 2015-11-25 08:57:53.408 329 11048.53 317.09 54493.08 88888.00 2015-11-25 08:57:53.908 329 11048.58 317.11 54493.20 88888.00 2015-11-25 08:57:54.408 329 11048.52 317.06 54493.29 88888.00 2015-11-25 08:57:54.908 329 11048.47 317.07 54493.18 88888.00 2015-11-25 08:57:55.408 329 11048.47 317.11 54493.20 88888.00 2015-11-25 08:57:55.908 329 11048.53 317.07 54493.26 88888.00 2015-11-25 08:57:56.408 329 11048.56 317.09 54493.22 88888.00 2015-11-25 08:57:56.908 329 11048.54 317.11 54493.19 88888.00 2015-11-25 08:57:57.408 329 11048.50 317.09 54493.13 88888.00 2015-11-25 08:57:57.908 329 11048.50 317.13 54493.16 88888.00 2015-11-25 08:57:58.408 329 11048.48 317.17 54493.20 88888.00 2015-11-25 08:57:58.908 329 11048.52 317.14 54493.28 88888.00 2015-11-25 08:57:59.408 329 11048.53 317.12 54493.25 88888.00 2015-11-25 08:57:59.908 329 11048.55 317.15 54493.28 88888.00 2015-11-25 08:58:00.408 329 11048.53 317.09 54493.27 88888.00 2015-11-25 08:58:00.908 329 11048.52 317.06 54493.29 88888.00 2015-11-25 08:58:01.408 329 11048.45 317.07 54493.27 88888.00 2015-11-25 08:58:01.908 329 11048.44 317.07 54493.22 88888.00 2015-11-25 08:58:02.408 329 11048.44 317.06 54493.24 88888.00 2015-11-25 08:58:02.908 329 11048.48 317.09 54493.21 88888.00 2015-11-25 08:58:03.408 329 11048.47 317.11 54493.19 88888.00 2015-11-25 08:58:03.908 329 11048.48 317.12 54493.12 88888.00 2015-11-25 08:58:04.408 329 11048.52 317.06 54493.10 88888.00 2015-11-25 08:58:04.908 329 11048.53 317.09 54493.11 88888.00 2015-11-25 08:58:05.408 329 11048.52 317.13 54493.17 88888.00 2015-11-25 08:58:05.908 329 11048.54 317.17 54493.18 88888.00 2015-11-25 08:58:06.408 329 11048.52 317.16 54493.26 88888.00 2015-11-25 08:58:06.908 329 11048.50 317.16 54493.19 88888.00 2015-11-25 08:58:07.408 329 11048.50 317.16 54493.20 88888.00 2015-11-25 08:58:07.908 329 11048.52 317.15 54493.22 88888.00 2015-11-25 08:58:08.408 329 11048.52 317.14 54493.17 88888.00 2015-11-25 08:58:08.908 329 11048.49 317.12 54493.20 88888.00 2015-11-25 08:58:09.408 329 11048.47 317.08 54493.26 88888.00 2015-11-25 08:58:09.908 329 11048.45 317.18 54493.26 88888.00 2015-11-25 08:58:10.408 329 11048.55 317.20 54493.29 88888.00 2015-11-25 08:58:10.908 329 11048.59 317.14 54493.30 88888.00 2015-11-25 08:58:11.408 329 11048.61 317.13 54493.30 88888.00 2015-11-25 08:58:11.908 329 11048.61 317.15 54493.28 88888.00 2015-11-25 08:58:12.408 329 11048.59 317.13 54493.22 88888.00 2015-11-25 08:58:12.908 329 11048.58 317.17 54493.19 88888.00 2015-11-25 08:58:13.408 329 11048.55 317.22 54493.24 88888.00 2015-11-25 08:58:13.908 329 11048.59 317.24 54493.21 88888.00 2015-11-25 08:58:14.408 329 11048.59 317.21 54493.24 88888.00 2015-11-25 08:58:14.908 329 11048.56 317.23 54493.28 88888.00 2015-11-25 08:58:15.408 329 11048.60 317.16 54493.27 88888.00 2015-11-25 08:58:15.908 329 11048.60 317.16 54493.25 88888.00 2015-11-25 08:58:16.408 329 11048.59 317.15 54493.19 88888.00 2015-11-25 08:58:16.908 329 11048.55 317.18 54493.30 88888.00 2015-11-25 08:58:17.408 329 11048.50 317.20 54493.37 88888.00 2015-11-25 08:58:17.908 329 11048.60 317.16 54493.31 88888.00 2015-11-25 08:58:18.408 329 11048.64 317.08 54493.31 88888.00 2015-11-25 08:58:18.908 329 11048.60 317.05 54493.33 88888.00 2015-11-25 08:58:19.408 329 11048.60 317.05 54493.31 88888.00 2015-11-25 08:58:19.908 329 11048.59 317.09 54493.25 88888.00 2015-11-25 08:58:20.408 329 11048.60 317.12 54493.18 88888.00 2015-11-25 08:58:20.908 329 11048.55 317.15 54493.17 88888.00 2015-11-25 08:58:21.408 329 11048.55 317.17 54493.17 88888.00 2015-11-25 08:58:21.908 329 11048.55 317.17 54493.14 88888.00 2015-11-25 08:58:22.408 329 11048.49 317.13 54493.18 88888.00 2015-11-25 08:58:22.908 329 11048.56 317.11 54493.17 88888.00 2015-11-25 08:58:23.408 329 11048.56 317.07 54493.20 88888.00 2015-11-25 08:58:23.908 329 11048.48 317.11 54493.22 88888.00 2015-11-25 08:58:24.408 329 11048.52 317.11 54493.18 88888.00 2015-11-25 08:58:24.908 329 11048.58 317.03 54493.26 88888.00 2015-11-25 08:58:25.408 329 11048.56 317.08 54493.29 88888.00 2015-11-25 08:58:25.908 329 11048.53 317.09 54493.34 88888.00 2015-11-25 08:58:26.408 329 11048.56 317.12 54493.37 88888.00 2015-11-25 08:58:26.908 329 11048.63 317.15 54493.37 88888.00 2015-11-25 08:58:27.408 329 11048.64 317.16 54493.34 88888.00 2015-11-25 08:58:27.908 329 11048.63 317.11 54493.36 88888.00 2015-11-25 08:58:28.408 329 11048.56 317.14 54493.34 88888.00 2015-11-25 08:58:28.908 329 11048.53 317.16 54493.36 88888.00 2015-11-25 08:58:29.408 329 11048.50 317.17 54493.36 88888.00 2015-11-25 08:58:29.908 329 11048.54 317.16 54493.37 88888.00 2015-11-25 08:58:30.408 329 11048.53 317.14 54493.36 88888.00 2015-11-25 08:58:30.908 329 11048.53 317.16 54493.45 88888.00 2015-11-25 08:58:31.408 329 11048.52 317.14 54493.46 88888.00 2015-11-25 08:58:31.908 329 11048.58 317.13 54493.44 88888.00 2015-11-25 08:58:32.408 329 11048.59 317.12 54493.45 88888.00 2015-11-25 08:58:32.908 329 11048.59 317.12 54493.45 88888.00 2015-11-25 08:58:33.408 329 11048.55 317.15 54493.40 88888.00 2015-11-25 08:58:33.908 329 11048.55 317.18 54493.42 88888.00 2015-11-25 08:58:34.408 329 11048.54 317.18 54493.40 88888.00 2015-11-25 08:58:34.908 329 11048.58 317.12 54493.42 88888.00 2015-11-25 08:58:35.408 329 11048.64 317.08 54493.38 88888.00 2015-11-25 08:58:35.908 329 11048.64 317.11 54493.33 88888.00 2015-11-25 08:58:36.408 329 11048.59 317.13 54493.01 88888.00 2015-11-25 08:58:36.908 329 11048.60 317.14 54493.27 88888.00 2015-11-25 08:58:37.408 329 11048.55 317.11 54493.43 88888.00 2015-11-25 08:58:37.908 329 11048.54 317.08 54493.46 88888.00 2015-11-25 08:58:38.408 329 11048.59 317.11 54493.51 88888.00 2015-11-25 08:58:38.908 329 11048.55 317.14 54493.49 88888.00 2015-11-25 08:58:39.408 329 11048.58 317.17 54493.53 88888.00 2015-11-25 08:58:39.908 329 11048.60 317.18 54493.53 88888.00 2015-11-25 08:58:40.408 329 11048.58 317.16 54493.54 88888.00 2015-11-25 08:58:40.908 329 11048.61 317.14 54493.55 88888.00 2015-11-25 08:58:41.408 329 11048.63 317.12 54493.48 88888.00 2015-11-25 08:58:41.908 329 11048.59 317.09 54493.51 88888.00 2015-11-25 08:58:42.408 329 11048.63 317.11 54493.55 88888.00 2015-11-25 08:58:42.908 329 11048.64 317.13 54493.53 88888.00 2015-11-25 08:58:43.408 329 11048.66 317.12 54493.55 88888.00 2015-11-25 08:58:43.908 329 11048.68 317.15 54493.55 88888.00 2015-11-25 08:58:44.408 329 11048.63 317.09 54493.47 88888.00 2015-11-25 08:58:44.908 329 11048.64 317.09 54493.48 88888.00 2015-11-25 08:58:45.408 329 11048.66 317.12 54493.46 88888.00 2015-11-25 08:58:45.908 329 11048.68 317.15 54493.47 88888.00 2015-11-25 08:58:46.408 329 11048.63 317.16 54493.47 88888.00 2015-11-25 08:58:46.908 329 11048.61 317.09 54493.44 88888.00 2015-11-25 08:58:47.408 329 11048.63 317.09 54493.45 88888.00 2015-11-25 08:58:47.908 329 11048.60 317.11 54493.47 88888.00 2015-11-25 08:58:48.408 329 11048.60 317.11 54493.47 88888.00 2015-11-25 08:58:48.908 329 11048.65 317.12 54493.46 88888.00 2015-11-25 08:58:49.408 329 11048.64 317.11 54493.47 88888.00 2015-11-25 08:58:49.908 329 11048.63 317.15 54493.47 88888.00 2015-11-25 08:58:50.408 329 11048.69 317.17 54493.40 88888.00 2015-11-25 08:58:50.908 329 11048.70 317.20 54493.38 88888.00 2015-11-25 08:58:51.408 329 11048.65 317.17 54493.38 88888.00 2015-11-25 08:58:51.908 329 11048.65 317.18 54493.44 88888.00 2015-11-25 08:58:52.408 329 11048.59 317.18 54493.54 88888.00 2015-11-25 08:58:52.908 329 11048.63 317.20 54493.71 88888.00 2015-11-25 08:58:53.408 329 11048.63 317.18 54493.65 88888.00 2015-11-25 08:58:53.908 329 11048.64 317.24 54493.72 88888.00 2015-11-25 08:58:54.408 329 11048.64 317.26 54493.66 88888.00 2015-11-25 08:58:54.908 329 11048.64 317.23 54493.63 88888.00 2015-11-25 08:58:55.408 329 11048.66 317.20 54493.55 88888.00 2015-11-25 08:58:55.908 329 11048.69 317.26 54493.54 88888.00 2015-11-25 08:58:56.408 329 11048.71 317.26 54493.07 88888.00 2015-11-25 08:58:56.908 329 11048.74 317.25 54492.98 88888.00 2015-11-25 08:58:57.408 329 11048.73 317.21 54493.09 88888.00 2015-11-25 08:58:57.908 329 11048.69 317.21 54493.07 88888.00 2015-11-25 08:58:58.408 329 11048.66 317.24 54493.17 88888.00 2015-11-25 08:58:58.908 329 11048.70 317.23 54493.25 88888.00 2015-11-25 08:58:59.408 329 11048.75 317.22 54493.30 88888.00 2015-11-25 08:58:59.908 329 11048.69 317.21 54493.29 88888.00 2015-11-25 08:59:00.408 329 11048.65 317.21 54493.26 88888.00 2015-11-25 08:59:00.908 329 11048.68 317.23 54493.27 88888.00 2015-11-25 08:59:01.408 329 11048.65 317.24 54493.34 88888.00 2015-11-25 08:59:01.908 329 11048.60 317.17 54493.29 88888.00 2015-11-25 08:59:02.408 329 11048.70 317.15 54493.30 88888.00 2015-11-25 08:59:02.908 329 11048.76 317.21 54493.26 88888.00 2015-11-25 08:59:03.408 329 11048.68 317.18 54493.30 88888.00 2015-11-25 08:59:03.908 329 11048.64 317.18 54493.35 88888.00 2015-11-25 08:59:04.408 329 11048.69 317.22 54493.29 88888.00 2015-11-25 08:59:04.908 329 11048.73 317.23 54493.33 88888.00 2015-11-25 08:59:05.408 329 11048.82 317.29 54493.26 88888.00 2015-11-25 08:59:05.908 329 11048.74 317.28 54493.27 88888.00 2015-11-25 08:59:06.408 329 11048.70 317.33 54493.29 88888.00 2015-11-25 08:59:06.908 329 11048.68 317.39 54493.33 88888.00 2015-11-25 08:59:07.408 329 11048.68 317.40 54493.30 88888.00 2015-11-25 08:59:07.908 329 11048.69 317.33 54493.36 88888.00 2015-11-25 08:59:08.408 329 11048.66 317.26 54493.38 88888.00 2015-11-25 08:59:08.908 329 11048.60 317.29 54493.40 88888.00 2015-11-25 08:59:09.408 329 11048.55 317.30 54493.40 88888.00 2015-11-25 08:59:09.908 329 11048.55 317.35 54493.43 88888.00 2015-11-25 08:59:10.408 329 11048.58 317.40 54493.45 88888.00 2015-11-25 08:59:10.908 329 11048.56 317.39 54493.46 88888.00 2015-11-25 08:59:11.408 329 11048.56 317.31 54493.48 88888.00 2015-11-25 08:59:11.908 329 11048.63 317.25 54493.53 88888.00 2015-11-25 08:59:12.408 329 11048.63 317.32 54493.46 88888.00 2015-11-25 08:59:12.908 329 11048.63 317.30 54493.37 88888.00 2015-11-25 08:59:13.408 329 11048.66 317.29 54493.33 88888.00 2015-11-25 08:59:13.908 329 11048.69 317.31 54493.30 88888.00 2015-11-25 08:59:14.408 329 11048.65 317.35 54493.36 88888.00 2015-11-25 08:59:14.908 329 11048.64 317.37 54493.36 88888.00 2015-11-25 08:59:15.408 329 11048.66 317.33 54493.38 88888.00 2015-11-25 08:59:15.908 329 11048.64 317.32 54493.34 88888.00 2015-11-25 08:59:16.408 329 11048.61 317.33 54493.37 88888.00 2015-11-25 08:59:16.908 329 11048.60 317.34 54493.43 88888.00 2015-11-25 08:59:17.408 329 11048.61 317.34 54493.40 88888.00 2015-11-25 08:59:17.908 329 11048.68 317.32 54493.40 88888.00 2015-11-25 08:59:18.408 329 11048.65 317.34 54493.37 88888.00 2015-11-25 08:59:18.908 329 11048.63 317.34 54493.42 88888.00 2015-11-25 08:59:19.408 329 11048.66 317.31 54493.37 88888.00 2015-11-25 08:59:19.908 329 11048.63 317.34 54493.35 88888.00 2015-11-25 08:59:20.408 329 11048.56 317.33 54493.37 88888.00 2015-11-25 08:59:20.908 329 11048.58 317.33 54493.42 88888.00 2015-11-25 08:59:21.408 329 11048.56 317.32 54493.47 88888.00 2015-11-25 08:59:21.908 329 11048.60 317.39 54493.49 88888.00 2015-11-25 08:59:22.408 329 11048.61 317.38 54493.54 88888.00 2015-11-25 08:59:22.908 329 11048.64 317.30 54493.48 88888.00 2015-11-25 08:59:23.408 329 11048.58 317.33 54493.46 88888.00 2015-11-25 08:59:23.908 329 11048.56 317.32 54493.47 88888.00 2015-11-25 08:59:24.408 329 11048.59 317.34 54493.46 88888.00 2015-11-25 08:59:24.908 329 11048.59 317.34 54493.39 88888.00 2015-11-25 08:59:25.408 329 11048.56 317.30 54493.35 88888.00 2015-11-25 08:59:25.908 329 11048.61 317.33 54493.34 88888.00 2015-11-25 08:59:26.408 329 11048.70 317.30 54493.33 88888.00 2015-11-25 08:59:26.908 329 11048.65 317.29 54493.35 88888.00 2015-11-25 08:59:27.408 329 11048.64 317.30 54493.30 88888.00 2015-11-25 08:59:27.908 329 11048.60 317.31 54493.30 88888.00 2015-11-25 08:59:28.408 329 11048.60 317.32 54493.30 88888.00 2015-11-25 08:59:28.908 329 11048.63 317.33 54493.29 88888.00 2015-11-25 08:59:29.408 329 11048.59 317.26 54493.31 88888.00 2015-11-25 08:59:29.908 329 11048.55 317.24 54493.38 88888.00 2015-11-25 08:59:30.408 329 11048.63 317.25 54493.38 88888.00 2015-11-25 08:59:30.908 329 11048.63 317.32 54493.36 88888.00 2015-11-25 08:59:31.408 329 11048.60 317.29 54493.34 88888.00 2015-11-25 08:59:31.908 329 11048.60 317.29 54493.31 88888.00 2015-11-25 08:59:32.408 329 11048.63 317.25 54493.35 88888.00 2015-11-25 08:59:32.908 329 11048.65 317.30 54493.33 88888.00 2015-11-25 08:59:33.408 329 11048.66 317.25 54493.28 88888.00 2015-11-25 08:59:33.908 329 11048.71 317.22 54493.28 88888.00 2015-11-25 08:59:34.408 329 11048.71 317.28 54493.30 88888.00 2015-11-25 08:59:34.908 329 11048.60 317.32 54493.31 88888.00 2015-11-25 08:59:35.408 329 11048.58 317.29 54493.31 88888.00 2015-11-25 08:59:35.908 329 11048.65 317.16 54493.26 88888.00 2015-11-25 08:59:36.408 329 11048.71 317.16 54493.24 88888.00 2015-11-25 08:59:36.908 329 11048.69 317.17 54493.26 88888.00 2015-11-25 08:59:37.408 329 11048.68 317.18 54493.27 88888.00 2015-11-25 08:59:37.908 329 11048.73 317.16 54493.31 88888.00 2015-11-25 08:59:38.408 329 11048.70 317.13 54493.29 88888.00 2015-11-25 08:59:38.908 329 11048.68 317.13 54493.26 88888.00 2015-11-25 08:59:39.408 329 11048.68 317.20 54493.36 88888.00 2015-11-25 08:59:39.908 329 11048.71 317.25 54493.36 88888.00 2015-11-25 08:59:40.408 329 11048.76 317.20 54493.30 88888.00 2015-11-25 08:59:40.908 329 11048.77 317.17 54493.30 88888.00 2015-11-25 08:59:41.408 329 11048.74 317.16 54493.34 88888.00 2015-11-25 08:59:41.908 329 11048.74 317.14 54493.34 88888.00 2015-11-25 08:59:42.408 329 11048.73 317.14 54493.37 88888.00 2015-11-25 08:59:42.908 329 11048.73 317.14 54493.37 88888.00 2015-11-25 08:59:43.408 329 11048.84 317.15 54493.26 88888.00 2015-11-25 08:59:43.908 329 11048.76 317.13 54493.09 88888.00 2015-11-25 08:59:44.408 329 11048.77 317.13 54493.12 88888.00 2015-11-25 08:59:44.908 329 11048.74 317.13 54493.27 88888.00 2015-11-25 08:59:45.408 329 11048.75 317.11 54493.33 88888.00 2015-11-25 08:59:45.908 329 11048.76 317.15 54493.31 88888.00 2015-11-25 08:59:46.408 329 11048.74 317.13 54493.29 88888.00 2015-11-25 08:59:46.908 329 11048.73 317.14 54493.25 88888.00 2015-11-25 08:59:47.408 329 11048.70 317.14 54493.28 88888.00 2015-11-25 08:59:47.908 329 11048.68 317.14 54493.26 88888.00 2015-11-25 08:59:48.408 329 11048.69 317.11 54493.34 88888.00 2015-11-25 08:59:48.908 329 11048.70 317.14 54493.38 88888.00 2015-11-25 08:59:49.408 329 11048.68 317.17 54493.37 88888.00 2015-11-25 08:59:49.908 329 11048.66 317.16 54493.33 88888.00 2015-11-25 08:59:50.408 329 11048.70 317.13 54493.31 88888.00 2015-11-25 08:59:50.908 329 11048.71 317.05 54493.30 88888.00 2015-11-25 08:59:51.408 329 11048.66 317.08 54493.30 88888.00 2015-11-25 08:59:51.908 329 11048.69 317.11 54493.29 88888.00 2015-11-25 08:59:52.408 329 11048.75 317.14 54493.30 88888.00 2015-11-25 08:59:52.908 329 11048.76 317.07 54493.28 88888.00 2015-11-25 08:59:53.408 329 11048.73 317.01 54493.22 88888.00 2015-11-25 08:59:53.908 329 11048.71 317.07 54493.28 88888.00 2015-11-25 08:59:54.408 329 11048.75 317.09 54493.29 88888.00 2015-11-25 08:59:54.908 329 11048.73 317.09 54493.27 88888.00 2015-11-25 08:59:55.408 329 11048.66 317.07 54493.19 88888.00 2015-11-25 08:59:55.908 329 11048.64 317.07 54493.26 88888.00 2015-11-25 08:59:56.408 329 11048.63 317.08 54493.33 88888.00 2015-11-25 08:59:56.908 329 11048.64 317.11 54493.33 88888.00 2015-11-25 08:59:57.409 329 11048.75 317.04 54493.36 88888.00 2015-11-25 08:59:57.909 329 11048.76 316.99 54493.46 88888.00 2015-11-25 08:59:58.409 329 11048.73 317.05 54493.39 88888.00 2015-11-25 08:59:58.909 329 11048.69 317.06 54493.36 88888.00 2015-11-25 08:59:59.409 329 11048.69 317.04 54493.34 88888.00 2015-11-25 08:59:59.909 329 11048.68 317.05 54493.33 88888.00 2015-11-25 09:00:00.409 329 11048.66 317.07 54493.28 88888.00 2015-11-25 09:00:00.909 329 11048.70 317.04 54493.27 88888.00 2015-11-25 09:00:01.409 329 11048.71 316.97 54493.30 88888.00 2015-11-25 09:00:01.909 329 11048.71 316.99 54493.33 88888.00 2015-11-25 09:00:02.409 329 11048.73 317.09 54493.34 88888.00 2015-11-25 09:00:02.909 329 11048.73 317.05 54493.35 88888.00 2015-11-25 09:00:03.409 329 11048.71 317.05 54493.39 88888.00 2015-11-25 09:00:03.909 329 11048.73 317.01 54493.40 88888.00 2015-11-25 09:00:04.409 329 11048.75 317.00 54493.35 88888.00 2015-11-25 09:00:04.909 329 11048.74 317.01 54493.37 88888.00 2015-11-25 09:00:05.409 329 11048.70 317.04 54493.36 88888.00 2015-11-25 09:00:05.909 329 11048.68 316.99 54493.33 88888.00 2015-11-25 09:00:06.409 329 11048.70 316.99 54493.35 88888.00 2015-11-25 09:00:06.909 329 11048.77 317.01 54493.35 88888.00 2015-11-25 09:00:07.409 329 11048.76 317.06 54493.27 88888.00 2015-11-25 09:00:07.909 329 11048.76 317.06 54493.28 88888.00 2015-11-25 09:00:08.409 329 11048.70 317.00 54493.25 88888.00 2015-11-25 09:00:08.909 329 11048.66 317.03 54493.21 88888.00 2015-11-25 09:00:09.409 329 11048.70 316.98 54493.22 88888.00 2015-11-25 09:00:09.909 329 11048.70 317.01 54493.24 88888.00 2015-11-25 09:00:10.409 329 11048.71 317.07 54493.22 88888.00 2015-11-25 09:00:10.909 329 11048.75 317.07 54493.19 88888.00 2015-11-25 09:00:11.409 329 11048.73 317.11 54493.18 88888.00 2015-11-25 09:00:11.909 329 11048.77 317.07 54493.17 88888.00 2015-11-25 09:00:12.409 329 11048.77 317.03 54493.18 88888.00 2015-11-25 09:00:12.909 329 11048.79 317.01 54493.16 88888.00 2015-11-25 09:00:13.409 329 11048.80 317.00 54493.22 88888.00 2015-11-25 09:00:13.909 329 11048.80 316.98 54493.11 88888.00 2015-11-25 09:00:14.409 329 11048.76 316.99 54493.14 88888.00 2015-11-25 09:00:14.909 329 11048.76 316.98 54493.21 88888.00 2015-11-25 09:00:15.409 329 11048.76 316.99 54493.16 88888.00 2015-11-25 09:00:15.909 329 11048.80 316.99 54493.08 88888.00 2015-11-25 09:00:16.409 329 11048.85 317.00 54493.08 88888.00 2015-11-25 09:00:16.909 329 11048.82 316.97 54493.19 88888.00 2015-11-25 09:00:17.409 329 11048.81 317.00 54493.20 88888.00 2015-11-25 09:00:17.909 329 11048.81 317.06 54493.18 88888.00 2015-11-25 09:00:18.409 329 11048.74 317.15 54493.18 88888.00 2015-11-25 09:00:18.909 329 11048.80 317.09 54493.16 88888.00 2015-11-25 09:00:19.409 329 11048.81 317.01 54493.22 88888.00 2015-11-25 09:00:19.909 329 11048.86 317.04 54493.22 88888.00 2015-11-25 09:00:20.409 329 11048.86 317.03 54493.19 88888.00 2015-11-25 09:00:20.909 329 11048.80 316.98 54493.13 88888.00 2015-11-25 09:00:21.409 329 11048.82 316.97 54493.17 88888.00 2015-11-25 09:00:21.909 329 11048.80 316.98 54493.25 88888.00 2015-11-25 09:00:22.409 329 11048.91 316.95 54493.28 88888.00 2015-11-25 09:00:22.909 329 11048.92 316.99 54493.28 88888.00 2015-11-25 09:00:23.409 329 11048.87 316.97 54493.26 88888.00 2015-11-25 09:00:23.909 329 11048.81 316.92 54493.27 88888.00 2015-11-25 09:00:24.409 329 11048.77 316.91 54493.26 88888.00 2015-11-25 09:00:24.909 329 11048.79 316.92 54493.22 88888.00 2015-11-25 09:00:25.409 329 11048.79 316.90 54493.26 88888.00 2015-11-25 09:00:25.909 329 11048.84 316.92 54493.28 88888.00 2015-11-25 09:00:26.409 329 11048.84 316.94 54493.27 88888.00 2015-11-25 09:00:26.909 329 11048.84 316.96 54493.19 88888.00 2015-11-25 09:00:27.409 329 11048.87 316.98 54493.20 88888.00 2015-11-25 09:00:27.909 329 11048.85 316.97 54493.19 88888.00 2015-11-25 09:00:28.409 329 11048.80 316.95 54493.19 88888.00 2015-11-25 09:00:28.909 329 11048.85 316.95 54493.26 88888.00 2015-11-25 09:00:29.409 329 11048.86 317.01 54493.24 88888.00 2015-11-25 09:00:29.909 329 11048.80 317.00 54493.19 88888.00 2015-11-25 09:00:30.409 329 11048.77 316.99 54493.19 88888.00 2015-11-25 09:00:30.909 329 11048.81 316.98 54493.18 88888.00 2015-11-25 09:00:31.409 329 11048.80 316.96 54493.16 88888.00 2015-11-25 09:00:31.909 329 11048.81 316.97 54493.21 88888.00 2015-11-25 09:00:32.409 329 11048.86 317.01 54493.29 88888.00 2015-11-25 09:00:32.909 329 11048.87 316.99 54493.26 88888.00 2015-11-25 09:00:33.409 329 11048.86 316.97 54493.22 88888.00 2015-11-25 09:00:33.909 329 11048.91 317.03 54493.20 88888.00 2015-11-25 09:00:34.409 329 11048.95 317.03 54493.25 88888.00 2015-11-25 09:00:34.909 329 11048.89 316.98 54493.28 88888.00 2015-11-25 09:00:35.409 329 11048.90 316.98 54493.33 88888.00 2015-11-25 09:00:35.909 329 11048.96 316.97 54493.51 88888.00 2015-11-25 09:00:36.409 329 11048.92 316.98 54493.54 88888.00 2015-11-25 09:00:36.909 329 11048.85 317.01 54493.59 88888.00 2015-11-25 09:00:37.409 329 11048.85 316.98 54493.64 88888.00 2015-11-25 09:00:37.909 329 11048.84 317.07 54493.60 88888.00 2015-11-25 09:00:38.409 329 11048.82 317.06 54493.53 88888.00 2015-11-25 09:00:38.909 329 11048.81 316.94 54493.47 88888.00 2015-11-25 09:00:39.409 329 11048.86 316.91 54493.43 88888.00 2015-11-25 09:00:39.909 329 11048.92 316.96 54493.13 88888.00 2015-11-25 09:00:40.409 329 11048.91 317.01 54492.87 88888.00 2015-11-25 09:00:40.909 329 11048.91 317.04 54492.84 88888.00 2015-11-25 09:00:41.409 329 11048.89 317.04 54492.90 88888.00 2015-11-25 09:00:41.909 329 11048.90 316.97 54492.95 88888.00 2015-11-25 09:00:42.409 329 11048.89 316.94 54493.04 88888.00 2015-11-25 09:00:42.909 329 11048.92 317.01 54493.10 88888.00 2015-11-25 09:00:43.409 329 11048.94 317.04 54493.03 88888.00 2015-11-25 09:00:43.909 329 11048.95 317.01 54493.03 88888.00 2015-11-25 09:00:44.409 329 11048.97 316.99 54493.08 88888.00 2015-11-25 09:00:44.909 329 11049.00 316.94 54493.17 88888.00 2015-11-25 09:00:45.409 329 11049.02 316.95 54493.18 88888.00 2015-11-25 09:00:45.909 329 11049.03 316.90 54493.12 88888.00 2015-11-25 09:00:46.409 329 11048.99 316.94 54493.11 88888.00 2015-11-25 09:00:46.909 329 11049.00 316.92 54493.10 88888.00 2015-11-25 09:00:47.409 329 11048.96 316.95 54493.09 88888.00 2015-11-25 09:00:47.909 329 11048.92 316.98 54493.16 88888.00 2015-11-25 09:00:48.409 329 11048.95 317.00 54493.22 88888.00 2015-11-25 09:00:48.909 329 11048.90 317.01 54493.20 88888.00 2015-11-25 09:00:49.409 329 11048.91 317.05 54493.24 88888.00 2015-11-25 09:00:49.909 329 11048.94 317.11 54493.16 88888.00 2015-11-25 09:00:50.409 329 11048.90 317.11 54493.18 88888.00 2015-11-25 09:00:50.909 329 11048.91 317.07 54493.26 88888.00 2015-11-25 09:00:51.409 329 11048.90 317.06 54493.27 88888.00 2015-11-25 09:00:51.909 329 11048.92 317.00 54493.21 88888.00 2015-11-25 09:00:52.409 329 11048.92 317.00 54493.16 88888.00 2015-11-25 09:00:52.909 329 11048.94 316.96 54493.28 88888.00 2015-11-25 09:00:53.409 329 11048.90 316.95 54493.27 88888.00 2015-11-25 09:00:53.909 329 11048.92 316.97 54493.29 88888.00 2015-11-25 09:00:54.409 329 11048.90 316.98 54493.28 88888.00 2015-11-25 09:00:54.909 329 11048.92 316.94 54493.20 88888.00 2015-11-25 09:00:55.409 329 11048.97 316.98 54493.28 88888.00 2015-11-25 09:00:55.909 329 11048.90 317.05 54493.22 88888.00 2015-11-25 09:00:56.409 329 11048.94 316.97 54493.18 88888.00 2015-11-25 09:00:56.909 329 11048.91 316.94 54493.11 88888.00 2015-11-25 09:00:57.409 329 11048.90 317.01 54493.10 88888.00 2015-11-25 09:00:57.909 329 11048.90 317.06 54493.10 88888.00 2015-11-25 09:00:58.409 329 11048.96 317.04 54493.09 88888.00 2015-11-25 09:00:58.909 329 11048.90 317.04 54493.09 88888.00 2015-11-25 09:00:59.409 329 11048.90 317.03 54493.04 88888.00 2015-11-25 09:00:59.909 329 11048.97 317.01 54493.01 88888.00 2015-11-25 09:01:00.409 329 11048.96 317.03 54492.99 88888.00 2015-11-25 09:01:00.909 329 11048.96 317.00 54493.10 88888.00 2015-11-25 09:01:01.409 329 11048.94 317.06 54493.13 88888.00 2015-11-25 09:01:01.909 329 11048.97 317.11 54493.08 88888.00 2015-11-25 09:01:02.409 329 11048.92 317.11 54493.10 88888.00 2015-11-25 09:01:02.909 329 11048.94 317.12 54493.14 88888.00 2015-11-25 09:01:03.409 329 11048.95 317.11 54493.13 88888.00 2015-11-25 09:01:03.909 329 11048.90 317.11 54493.12 88888.00 2015-11-25 09:01:04.409 329 11048.87 317.12 54493.18 88888.00 2015-11-25 09:01:04.909 329 11048.89 317.08 54493.22 88888.00 2015-11-25 09:01:05.409 329 11048.85 317.05 54493.21 88888.00 2015-11-25 09:01:05.909 329 11048.86 317.04 54493.13 88888.00 2015-11-25 09:01:06.409 329 11048.91 317.05 54493.12 88888.00 2015-11-25 09:01:06.909 329 11048.87 317.05 54493.14 88888.00 2015-11-25 09:01:07.409 329 11048.85 317.07 54493.14 88888.00 2015-11-25 09:01:07.909 329 11048.87 317.08 54493.13 88888.00 2015-11-25 09:01:08.409 329 11048.85 317.05 54493.16 88888.00 2015-11-25 09:01:08.909 329 11048.82 317.07 54493.22 88888.00 2015-11-25 09:01:09.409 329 11048.84 317.08 54493.20 88888.00 2015-11-25 09:01:09.909 329 11048.87 317.04 54493.18 88888.00 2015-11-25 09:01:10.409 329 11048.87 317.05 54493.12 88888.00 2015-11-25 09:01:10.909 329 11048.85 317.00 54493.12 88888.00 2015-11-25 09:01:11.409 329 11048.87 316.98 54493.16 88888.00 2015-11-25 09:01:11.909 329 11048.90 316.98 54493.16 88888.00 2015-11-25 09:01:12.409 329 11048.89 317.04 54493.14 88888.00 2015-11-25 09:01:12.909 329 11048.95 317.03 54493.16 88888.00 2015-11-25 09:01:13.409 329 11048.94 317.05 54493.18 88888.00 2015-11-25 09:01:13.909 329 11048.97 317.06 54493.17 88888.00 2015-11-25 09:01:14.409 329 11048.99 317.06 54493.14 88888.00 2015-11-25 09:01:14.909 329 11048.96 317.06 54493.10 88888.00 2015-11-25 09:01:15.409 329 11048.95 317.07 54493.11 88888.00 2015-11-25 09:01:15.909 329 11048.97 317.08 54493.08 88888.00 2015-11-25 09:01:16.409 329 11048.95 317.11 54493.07 88888.00 2015-11-25 09:01:16.909 329 11048.92 317.12 54493.12 88888.00 2015-11-25 09:01:17.409 329 11048.91 317.14 54493.22 88888.00 2015-11-25 09:01:17.909 329 11048.94 317.16 54493.26 88888.00 2015-11-25 09:01:18.409 329 11048.96 317.14 54493.22 88888.00 2015-11-25 09:01:18.909 329 11048.90 317.08 54493.28 88888.00 2015-11-25 09:01:19.409 329 11048.90 317.06 54493.29 88888.00 2015-11-25 09:01:19.909 329 11048.90 317.05 54493.30 88888.00 2015-11-25 09:01:20.409 329 11048.91 317.03 54493.30 88888.00 2015-11-25 09:01:20.909 329 11048.94 316.96 54493.30 88888.00 2015-11-25 09:01:21.409 329 11048.91 317.00 54493.28 88888.00 2015-11-25 09:01:21.909 329 11048.86 317.04 54493.28 88888.00 2015-11-25 09:01:22.409 329 11048.87 317.01 54493.26 88888.00 2015-11-25 09:01:22.909 329 11048.89 317.05 54493.25 88888.00 2015-11-25 09:01:23.409 329 11048.87 317.09 54493.28 88888.00 2015-11-25 09:01:23.909 329 11048.89 317.07 54493.34 88888.00 2015-11-25 09:01:24.409 329 11048.92 317.01 54493.30 88888.00 2015-11-25 09:01:24.909 329 11048.96 316.98 54493.28 88888.00 2015-11-25 09:01:25.409 329 11048.99 316.99 54493.29 88888.00 2015-11-25 09:01:25.909 329 11048.99 317.01 54493.27 88888.00 2015-11-25 09:01:26.409 329 11049.00 317.01 54493.21 88888.00 2015-11-25 09:01:26.909 329 11049.01 317.00 54493.24 88888.00 2015-11-25 09:01:27.409 329 11049.01 317.12 54493.24 88888.00 2015-11-25 09:01:27.909 329 11048.95 317.13 54493.22 88888.00 2015-11-25 09:01:28.409 329 11048.99 317.06 54493.27 88888.00 2015-11-25 09:01:28.909 329 11048.94 317.01 54493.37 88888.00 2015-11-25 09:01:29.409 329 11048.92 317.03 54493.31 88888.00 2015-11-25 09:01:29.909 329 11048.92 317.03 54493.27 88888.00 2015-11-25 09:01:30.409 329 11048.91 317.06 54493.21 88888.00 2015-11-25 09:01:30.909 329 11048.97 317.07 54493.19 88888.00 2015-11-25 09:01:31.409 329 11048.99 317.04 54493.17 88888.00 2015-11-25 09:01:31.909 329 11048.96 317.12 54493.25 88888.00 2015-11-25 09:01:32.409 329 11048.97 317.07 54493.33 88888.00 2015-11-25 09:01:32.909 329 11048.92 317.04 54493.33 88888.00 2015-11-25 09:01:33.409 329 11048.91 317.03 54493.28 88888.00 2015-11-25 09:01:33.909 329 11048.91 317.07 54493.28 88888.00 2015-11-25 09:01:34.409 329 11048.97 317.11 54493.27 88888.00 2015-11-25 09:01:34.909 329 11049.00 317.06 54493.25 88888.00 2015-11-25 09:01:35.409 329 11049.00 317.05 54493.22 88888.00 2015-11-25 09:01:35.909 329 11048.99 317.07 54493.20 88888.00 2015-11-25 09:01:36.409 329 11049.00 317.05 54493.18 88888.00 2015-11-25 09:01:36.909 329 11049.01 317.07 54493.24 88888.00 2015-11-25 09:01:37.409 329 11049.05 317.09 54493.26 88888.00 2015-11-25 09:01:37.909 329 11049.05 317.13 54493.31 88888.00 2015-11-25 09:01:38.409 329 11049.03 317.15 54493.33 88888.00 2015-11-25 09:01:38.909 329 11049.01 317.11 54493.28 88888.00 2015-11-25 09:01:39.409 329 11048.97 317.09 54493.27 88888.00 2015-11-25 09:01:39.909 329 11048.96 317.15 54493.26 88888.00 2015-11-25 09:01:40.409 329 11048.94 317.20 54493.29 88888.00 2015-11-25 09:01:40.909 329 11048.94 317.15 54493.28 88888.00 2015-11-25 09:01:41.409 329 11049.00 317.13 54493.17 88888.00 2015-11-25 09:01:41.909 329 11049.00 317.13 54493.17 88888.00 2015-11-25 09:01:42.409 329 11049.00 317.12 54493.29 88888.00 2015-11-25 09:01:42.909 329 11049.02 317.06 54493.36 88888.00 2015-11-25 09:01:43.409 329 11049.00 317.08 54493.28 88888.00 2015-11-25 09:01:43.909 329 11049.00 317.15 54493.27 88888.00 2015-11-25 09:01:44.409 329 11048.99 317.17 54493.29 88888.00 2015-11-25 09:01:44.909 329 11048.97 317.16 54493.30 88888.00 2015-11-25 09:01:45.409 329 11049.00 317.11 54493.35 88888.00 2015-11-25 09:01:45.909 329 11049.01 317.09 54493.36 88888.00 2015-11-25 09:01:46.409 329 11048.94 317.12 54493.34 88888.00 2015-11-25 09:01:46.909 329 11048.91 317.09 54493.29 88888.00 2015-11-25 09:01:47.409 329 11048.95 317.13 54493.27 88888.00 2015-11-25 09:01:47.909 329 11048.97 317.11 54493.22 88888.00 2015-11-25 09:01:48.409 329 11048.95 317.13 54493.25 88888.00 2015-11-25 09:01:48.909 329 11048.99 317.11 54493.27 88888.00 2015-11-25 09:01:49.409 329 11048.95 317.12 54493.26 88888.00 2015-11-25 09:01:49.909 329 11048.99 317.11 54493.26 88888.00 2015-11-25 09:01:50.409 329 11048.97 317.07 54493.28 88888.00 2015-11-25 09:01:50.909 329 11048.95 317.14 54493.29 88888.00 2015-11-25 09:01:51.409 329 11048.94 317.15 54493.26 88888.00 2015-11-25 09:01:51.909 329 11048.96 317.08 54493.26 88888.00 2015-11-25 09:01:52.409 329 11049.01 317.09 54493.27 88888.00 2015-11-25 09:01:52.909 329 11049.01 317.07 54493.24 88888.00 2015-11-25 09:01:53.409 329 11049.00 317.05 54493.14 88888.00 2015-11-25 09:01:53.909 329 11049.01 317.04 54493.11 88888.00 2015-11-25 09:01:54.409 329 11049.02 317.01 54493.05 88888.00 2015-11-25 09:01:54.909 329 11049.02 317.06 54493.10 88888.00 2015-11-25 09:01:55.409 329 11049.02 317.13 54493.16 88888.00 2015-11-25 09:01:55.909 329 11049.03 317.13 54493.14 88888.00 2015-11-25 09:01:56.409 329 11049.00 317.16 54493.12 88888.00 2015-11-25 09:01:56.909 329 11049.00 317.11 54493.11 88888.00 2015-11-25 09:01:57.409 329 11048.99 317.11 54493.14 88888.00 2015-11-25 09:01:57.909 329 11049.00 317.13 54493.16 88888.00 2015-11-25 09:01:58.409 329 11049.01 317.15 54493.11 88888.00 2015-11-25 09:01:58.909 329 11048.94 317.21 54493.08 88888.00 2015-11-25 09:01:59.409 329 11048.96 317.22 54493.14 88888.00 2015-11-25 09:01:59.909 329 11048.96 317.18 54493.20 88888.00 2015-11-25 09:02:00.409 329 11048.94 317.16 54493.19 88888.00 2015-11-25 09:02:00.909 329 11048.95 317.15 54493.00 88888.00 2015-11-25 09:02:01.409 329 11048.96 317.15 54493.05 88888.00 2015-11-25 09:02:01.909 329 11048.92 317.17 54493.13 88888.00 2015-11-25 09:02:02.409 329 11048.99 317.20 54493.16 88888.00 2015-11-25 09:02:02.909 329 11048.94 317.20 54493.19 88888.00 2015-11-25 09:02:03.409 329 11048.97 317.16 54493.20 88888.00 2015-11-25 09:02:03.909 329 11049.03 317.18 54493.18 88888.00 2015-11-25 09:02:04.409 329 11049.02 317.18 54493.16 88888.00 2015-11-25 09:02:04.909 329 11048.97 317.20 54493.19 88888.00 2015-11-25 09:02:05.409 329 11048.99 317.13 54493.18 88888.00 2015-11-25 09:02:05.909 329 11049.03 317.15 54493.13 88888.00 2015-11-25 09:02:06.409 329 11049.07 317.20 54493.14 88888.00 2015-11-25 09:02:06.909 329 11049.07 317.18 54493.19 88888.00 2015-11-25 09:02:07.409 329 11049.07 317.17 54493.11 88888.00 2015-11-25 09:02:07.909 329 11049.03 317.12 54493.10 88888.00 2015-11-25 09:02:08.409 329 11049.00 317.07 54493.10 88888.00 2015-11-25 09:02:08.909 329 11048.96 317.01 54493.12 88888.00 2015-11-25 09:02:09.409 329 11049.00 317.03 54493.12 88888.00 2015-11-25 09:02:09.909 329 11049.00 317.04 54493.16 88888.00 2015-11-25 09:02:10.409 329 11048.97 317.07 54493.21 88888.00 2015-11-25 09:02:10.909 329 11049.00 317.12 54493.19 88888.00 2015-11-25 09:02:11.409 329 11049.05 317.07 54493.14 88888.00 2015-11-25 09:02:11.909 329 11049.02 317.13 54493.12 88888.00 2015-11-25 09:02:12.409 329 11049.00 317.11 54493.14 88888.00 2015-11-25 09:02:12.909 329 11049.01 317.08 54493.14 88888.00 2015-11-25 09:02:13.409 329 11049.00 317.13 54493.12 88888.00 2015-11-25 09:02:13.909 329 11049.02 317.14 54493.16 88888.00 2015-11-25 09:02:14.409 329 11049.03 317.17 54493.26 88888.00 2015-11-25 09:02:14.909 329 11049.00 317.17 54493.27 88888.00 2015-11-25 09:02:15.409 329 11048.99 317.12 54493.27 88888.00 2015-11-25 09:02:15.909 329 11049.02 317.09 54493.25 88888.00 2015-11-25 09:02:16.409 329 11049.02 317.12 54493.22 88888.00 2015-11-25 09:02:16.909 329 11049.02 317.09 54493.22 88888.00 2015-11-25 09:02:17.409 329 11049.05 317.13 54493.31 88888.00 2015-11-25 09:02:17.909 329 11049.05 317.15 54493.28 88888.00 2015-11-25 09:02:18.409 329 11049.06 317.09 54493.25 88888.00 2015-11-25 09:02:18.909 329 11049.06 317.08 54493.30 88888.00 2015-11-25 09:02:19.409 329 11049.03 317.04 54493.36 88888.00 2015-11-25 09:02:19.909 329 11049.02 317.05 54493.31 88888.00 2015-11-25 09:02:20.409 329 11049.06 317.09 54493.33 88888.00 2015-11-25 09:02:20.909 329 11049.07 317.11 54493.40 88888.00 2015-11-25 09:02:21.409 329 11049.02 317.07 54493.43 88888.00 2015-11-25 09:02:21.909 329 11049.05 317.08 54493.34 88888.00 2015-11-25 09:02:22.409 329 11049.03 317.00 54493.31 88888.00 2015-11-25 09:02:22.909 329 11049.02 317.05 54493.36 88888.00 2015-11-25 09:02:23.409 329 11049.05 317.04 54493.37 88888.00 2015-11-25 09:02:23.909 329 11049.07 317.03 54493.34 88888.00 2015-11-25 09:02:24.409 329 11049.13 317.08 54493.33 88888.00 2015-11-25 09:02:24.909 329 11049.12 317.07 54493.31 88888.00 2015-11-25 09:02:25.409 329 11049.10 317.08 54493.42 88888.00 2015-11-25 09:02:25.909 329 11049.03 317.06 54493.80 88888.00 2015-11-25 09:02:26.409 329 11049.01 317.03 54493.82 88888.00 2015-11-25 09:02:26.909 329 11049.06 317.06 54493.70 88888.00 2015-11-25 09:02:27.409 329 11049.01 317.06 54493.63 88888.00 2015-11-25 09:02:27.909 329 11049.00 317.06 54493.62 88888.00 2015-11-25 09:02:28.409 329 11049.02 317.07 54493.51 88888.00 2015-11-25 09:02:28.909 329 11049.02 317.08 54493.46 88888.00 2015-11-25 09:02:29.409 329 11049.11 317.13 54493.22 88888.00 2015-11-25 09:02:29.909 329 11049.11 317.05 54492.93 88888.00 2015-11-25 09:02:30.409 329 11049.12 317.05 54492.99 88888.00 2015-11-25 09:02:30.909 329 11049.15 317.08 54493.03 88888.00 2015-11-25 09:02:31.409 329 11049.12 317.04 54493.10 88888.00 2015-11-25 09:02:31.909 329 11049.11 317.05 54493.16 88888.00 2015-11-25 09:02:32.409 329 11049.08 317.11 54493.20 88888.00 2015-11-25 09:02:32.909 329 11049.06 317.16 54493.25 88888.00 2015-11-25 09:02:33.409 329 11049.10 317.15 54493.28 88888.00 2015-11-25 09:02:33.909 329 11049.07 317.13 54493.35 88888.00 2015-11-25 09:02:34.409 329 11049.12 317.09 54493.29 88888.00 2015-11-25 09:02:34.909 329 11049.16 317.03 54493.16 88888.00 2015-11-25 09:02:35.409 329 11049.11 317.11 54493.14 88888.00 2015-11-25 09:02:35.909 329 11049.05 317.06 54493.14 88888.00 2015-11-25 09:02:36.409 329 11049.03 317.04 54493.24 88888.00 2015-11-25 09:02:36.909 329 11049.02 316.99 54493.30 88888.00 2015-11-25 09:02:37.409 329 11049.08 316.99 54493.34 88888.00 2015-11-25 09:02:37.909 329 11049.03 317.04 54493.36 88888.00 2015-11-25 09:02:38.409 329 11049.03 317.03 54493.36 88888.00 2015-11-25 09:02:38.909 329 11049.08 317.03 54493.36 88888.00 2015-11-25 09:02:39.409 329 11049.06 317.04 54493.31 88888.00 2015-11-25 09:02:39.909 329 11049.00 317.03 54493.28 88888.00 2015-11-25 09:02:40.409 329 11049.00 317.08 54493.26 88888.00 2015-11-25 09:02:40.909 329 11049.08 317.14 54493.24 88888.00 2015-11-25 09:02:41.409 329 11049.08 317.11 54493.31 88888.00 2015-11-25 09:02:41.909 329 11049.05 317.15 54493.35 88888.00 2015-11-25 09:02:42.409 329 11049.06 317.15 54493.29 88888.00 2015-11-25 09:02:42.909 329 11049.06 317.13 54493.28 88888.00 2015-11-25 09:02:43.409 329 11049.01 317.13 54493.35 88888.00 2015-11-25 09:02:43.909 329 11048.96 317.14 54493.35 88888.00 2015-11-25 09:02:44.409 329 11048.97 317.14 54493.34 88888.00 2015-11-25 09:02:44.909 329 11049.01 317.04 54493.35 88888.00 2015-11-25 09:02:45.409 329 11049.03 316.99 54493.37 88888.00 2015-11-25 09:02:45.909 329 11049.03 316.98 54493.40 88888.00 2015-11-25 09:02:46.409 329 11049.06 316.99 54493.37 88888.00 2015-11-25 09:02:46.909 329 11049.01 317.03 54493.30 88888.00 2015-11-25 09:02:47.409 329 11049.00 317.07 54493.25 88888.00 2015-11-25 09:02:47.909 329 11048.99 317.05 54493.27 88888.00 2015-11-25 09:02:48.409 329 11048.92 317.13 54493.27 88888.00 2015-11-25 09:02:48.909 329 11048.92 317.09 54493.22 88888.00 2015-11-25 09:02:49.409 329 11048.96 317.06 54493.24 88888.00 2015-11-25 09:02:49.909 329 11049.02 316.98 54493.19 88888.00 2015-11-25 09:02:50.410 329 11049.07 316.91 54493.19 88888.00 2015-11-25 09:02:50.910 329 11049.02 316.88 54493.19 88888.00 2015-11-25 09:02:51.410 329 11049.03 316.91 54493.24 88888.00 2015-11-25 09:02:51.910 329 11049.05 316.90 54493.26 88888.00 2015-11-25 09:02:52.410 329 11049.07 316.91 54493.28 88888.00 2015-11-25 09:02:52.910 329 11049.11 316.98 54493.21 88888.00 2015-11-25 09:02:53.410 329 11049.13 317.00 54493.21 88888.00 2015-11-25 09:02:53.910 329 11049.08 316.95 54493.21 88888.00 2015-11-25 09:02:54.410 329 11049.11 316.97 54493.25 88888.00 2015-11-25 09:02:54.910 329 11049.10 317.00 54493.25 88888.00 2015-11-25 09:02:55.410 329 11049.06 317.00 54493.19 88888.00 2015-11-25 09:02:55.910 329 11049.03 316.97 54492.96 88888.00 2015-11-25 09:02:56.410 329 11049.06 316.92 54493.13 88888.00 2015-11-25 09:02:56.910 329 11049.06 316.90 54493.16 88888.00 2015-11-25 09:02:57.410 329 11049.07 316.88 54493.17 88888.00 2015-11-25 09:02:57.910 329 11049.03 316.94 54493.17 88888.00 2015-11-25 09:02:58.410 329 11049.02 316.97 54493.21 88888.00 2015-11-25 09:02:58.910 329 11049.10 316.94 54493.25 88888.00 2015-11-25 09:02:59.410 329 11049.08 316.90 54493.25 88888.00 2015-11-25 09:02:59.910 329 11049.01 316.92 54493.24 88888.00 2015-11-25 09:03:00.410 329 11049.01 316.94 54493.30 88888.00 2015-11-25 09:03:00.910 329 11049.02 316.94 54493.29 88888.00 2015-11-25 09:03:01.410 329 11048.99 316.95 54493.24 88888.00 2015-11-25 09:03:01.910 329 11049.03 316.90 54493.13 88888.00 2015-11-25 09:03:02.410 329 11049.03 316.88 54493.11 88888.00 2015-11-25 09:03:02.910 329 11049.03 316.89 54493.18 88888.00 2015-11-25 09:03:03.410 329 11049.01 316.98 54493.24 88888.00 2015-11-25 09:03:03.910 329 11049.02 317.03 54493.19 88888.00 2015-11-25 09:03:04.410 329 11049.06 316.98 54493.17 88888.00 2015-11-25 09:03:04.910 329 11049.10 316.95 54493.14 88888.00 2015-11-25 09:03:05.410 329 11049.07 316.84 54493.12 88888.00 2015-11-25 09:03:05.910 329 11049.06 316.81 54493.17 88888.00 2015-11-25 09:03:06.410 329 11049.07 316.80 54493.27 88888.00 2015-11-25 09:03:06.910 329 11049.05 316.86 54493.29 88888.00 2015-11-25 09:03:07.410 329 11049.07 316.89 54493.29 88888.00 2015-11-25 09:03:07.910 329 11049.01 316.92 54493.24 88888.00 2015-11-25 09:03:08.410 329 11049.01 316.89 54493.19 88888.00 2015-11-25 09:03:08.910 329 11049.01 316.92 54493.27 88888.00 2015-11-25 09:03:09.410 329 11049.03 316.90 54493.24 88888.00 2015-11-25 09:03:09.910 329 11049.11 316.89 54493.22 88888.00 2015-11-25 09:03:10.410 329 11049.13 316.80 54493.25 88888.00 2015-11-25 09:03:10.910 329 11049.07 316.76 54493.27 88888.00 2015-11-25 09:03:11.410 329 11049.08 316.78 54493.35 88888.00 2015-11-25 09:03:11.910 329 11049.18 316.76 54493.38 88888.00 2015-11-25 09:03:12.410 329 11049.10 316.83 54493.33 88888.00 2015-11-25 09:03:12.910 329 11049.05 316.83 54493.35 88888.00 2015-11-25 09:03:13.410 329 11049.00 316.83 54493.34 88888.00 2015-11-25 09:03:13.910 329 11048.99 316.96 54493.33 88888.00 2015-11-25 09:03:14.410 329 11049.00 317.01 54493.34 88888.00 2015-11-25 09:03:14.910 329 11048.99 316.98 54493.33 88888.00 2015-11-25 09:03:15.410 329 11048.95 317.01 54493.31 88888.00 2015-11-25 09:03:15.910 329 11048.90 316.99 54493.30 88888.00 2015-11-25 09:03:16.410 329 11048.96 316.92 54493.36 88888.00 2015-11-25 09:03:16.910 329 11049.02 316.91 54493.35 88888.00 2015-11-25 09:03:17.410 329 11048.96 316.92 54493.34 88888.00 2015-11-25 09:03:17.910 329 11048.95 316.88 54493.36 88888.00 2015-11-25 09:03:18.410 329 11048.97 316.86 54493.36 88888.00 2015-11-25 09:03:18.910 329 11048.95 316.89 54493.30 88888.00 2015-11-25 09:03:19.410 329 11048.94 316.88 54493.36 88888.00 2015-11-25 09:03:19.910 329 11048.95 316.91 54493.35 88888.00 2015-11-25 09:03:20.410 329 11048.94 316.90 54493.34 88888.00 2015-11-25 09:03:20.910 329 11048.91 316.96 54493.35 88888.00 2015-11-25 09:03:21.410 329 11048.99 316.94 54493.37 88888.00 2015-11-25 09:03:21.910 329 11049.00 316.92 54493.36 88888.00 2015-11-25 09:03:22.410 329 11048.97 316.90 54493.37 88888.00 2015-11-25 09:03:22.910 329 11048.97 316.94 54493.36 88888.00 2015-11-25 09:03:23.410 329 11048.91 316.99 54493.37 88888.00 2015-11-25 09:03:23.910 329 11048.92 317.05 54493.42 88888.00 2015-11-25 09:03:24.410 329 11048.95 316.99 54493.38 88888.00 2015-11-25 09:03:24.910 329 11048.91 316.92 54493.34 88888.00 2015-11-25 09:03:25.410 329 11048.87 316.95 54493.39 88888.00 2015-11-25 09:03:25.910 329 11048.91 316.92 54493.43 88888.00 2015-11-25 09:03:26.410 329 11048.86 316.88 54493.40 88888.00 2015-11-25 09:03:26.910 329 11048.85 316.87 54493.45 88888.00 2015-11-25 09:03:27.410 329 11048.89 316.89 54493.49 88888.00 2015-11-25 09:03:27.910 329 11048.90 316.92 54493.46 88888.00 2015-11-25 09:03:28.410 329 11048.90 316.89 54493.45 88888.00 2015-11-25 09:03:28.910 329 11048.91 316.87 54493.48 88888.00 2015-11-25 09:03:29.410 329 11048.90 316.90 54493.46 88888.00 2015-11-25 09:03:29.910 329 11048.92 316.96 54493.37 88888.00 2015-11-25 09:03:30.410 329 11048.91 316.89 54493.34 88888.00 2015-11-25 09:03:30.910 329 11048.89 316.87 54493.36 88888.00 2015-11-25 09:03:31.410 329 11048.94 316.91 54493.36 88888.00 2015-11-25 09:03:31.910 329 11048.89 316.91 54493.37 88888.00 2015-11-25 09:03:32.410 329 11048.91 316.88 54493.42 88888.00 2015-11-25 09:03:32.910 329 11048.89 316.88 54493.49 88888.00 2015-11-25 09:03:33.410 329 11048.87 316.86 54493.56 88888.00 2015-11-25 09:03:33.910 329 11048.86 316.87 54493.51 88888.00 2015-11-25 09:03:34.410 329 11048.89 316.91 54493.47 88888.00 2015-11-25 09:03:34.910 329 11048.90 316.91 54493.47 88888.00 2015-11-25 09:03:35.410 329 11048.90 316.92 54493.44 88888.00 2015-11-25 09:03:35.910 329 11048.90 316.94 54493.38 88888.00 2015-11-25 09:03:36.410 329 11048.89 316.89 54493.39 88888.00 2015-11-25 09:03:36.910 329 11048.90 316.89 54493.44 88888.00 2015-11-25 09:03:37.410 329 11048.96 316.84 54493.46 88888.00 2015-11-25 09:03:37.910 329 11048.91 316.84 54493.48 88888.00 2015-11-25 09:03:38.410 329 11048.96 316.88 54493.52 88888.00 2015-11-25 09:03:38.910 329 11048.96 316.91 54493.55 88888.00 2015-11-25 09:03:39.410 329 11048.96 316.91 54493.47 88888.00 2015-11-25 09:03:39.910 329 11048.95 316.90 54493.42 88888.00 2015-11-25 09:03:40.410 329 11048.89 316.88 54493.38 88888.00 2015-11-25 09:03:40.910 329 11048.89 316.90 54493.37 88888.00 2015-11-25 09:03:41.410 329 11048.90 316.99 54493.40 88888.00 2015-11-25 09:03:41.910 329 11048.89 317.03 54493.43 88888.00 2015-11-25 09:03:42.410 329 11048.92 316.95 54493.40 88888.00 2015-11-25 09:03:42.910 329 11048.92 316.99 54493.42 88888.00 2015-11-25 09:03:43.410 329 11048.97 316.99 54493.37 88888.00 2015-11-25 09:03:43.910 329 11048.95 317.00 54493.37 88888.00 2015-11-25 09:03:44.410 329 11048.90 316.98 54493.33 88888.00 2015-11-25 09:03:44.910 329 11048.87 316.90 54493.34 88888.00 2015-11-25 09:03:45.410 329 11048.92 316.89 54493.27 88888.00 2015-11-25 09:03:45.910 329 11048.99 316.89 54493.36 88888.00 2015-11-25 09:03:46.410 329 11048.97 316.92 54493.39 88888.00 2015-11-25 09:03:46.910 329 11048.99 316.90 54493.34 88888.00 2015-11-25 09:03:47.410 329 11048.89 316.98 54493.31 88888.00 2015-11-25 09:03:47.910 329 11048.87 316.91 54493.35 88888.00 2015-11-25 09:03:48.410 329 11048.81 316.94 54493.37 88888.00 2015-11-25 09:03:48.910 329 11048.85 316.98 54493.37 88888.00 2015-11-25 09:03:49.410 329 11048.91 317.01 54493.29 88888.00 2015-11-25 09:03:49.910 329 11048.94 316.97 54493.36 88888.00 2015-11-25 09:03:50.410 329 11048.95 317.00 54493.35 88888.00 2015-11-25 09:03:50.910 329 11048.94 316.99 54493.39 88888.00 2015-11-25 09:03:51.410 329 11048.92 316.92 54493.38 88888.00 2015-11-25 09:03:51.910 329 11048.89 316.88 54493.44 88888.00 2015-11-25 09:03:52.410 329 11048.86 316.88 54493.46 88888.00 2015-11-25 09:03:52.910 329 11048.90 316.84 54493.45 88888.00 2015-11-25 09:03:53.410 329 11048.89 316.87 54493.47 88888.00 2015-11-25 09:03:53.910 329 11048.90 316.90 54493.49 88888.00 2015-11-25 09:03:54.410 329 11048.89 316.92 54493.46 88888.00 2015-11-25 09:03:54.910 329 11048.81 316.86 54493.46 88888.00 2015-11-25 09:03:55.410 329 11048.85 316.90 54493.49 88888.00 2015-11-25 09:03:55.910 329 11048.90 316.92 54493.49 88888.00 2015-11-25 09:03:56.410 329 11048.92 316.92 54493.51 88888.00 2015-11-25 09:03:56.910 329 11048.94 316.92 54493.53 88888.00 2015-11-25 09:03:57.410 329 11048.87 316.96 54493.52 88888.00 2015-11-25 09:03:57.910 329 11048.85 316.96 54493.48 88888.00 2015-11-25 09:03:58.410 329 11048.85 317.04 54493.47 88888.00 2015-11-25 09:03:58.910 329 11048.81 317.06 54493.48 88888.00 2015-11-25 09:03:59.410 329 11048.85 316.99 54493.48 88888.00 2015-11-25 09:03:59.910 329 11048.86 317.05 54493.49 88888.00 2015-11-25 09:04:00.410 329 11048.87 316.99 54493.47 88888.00 2015-11-25 09:04:00.910 329 11048.85 316.94 54493.51 88888.00 2015-11-25 09:04:01.410 329 11048.84 316.91 54493.54 88888.00 2015-11-25 09:04:01.910 329 11048.81 316.97 54493.54 88888.00 2015-11-25 09:04:02.410 329 11048.79 316.94 54493.54 88888.00 2015-11-25 09:04:02.910 329 11048.80 316.96 54493.52 88888.00 2015-11-25 09:04:03.410 329 11048.80 316.95 54493.52 88888.00 2015-11-25 09:04:03.910 329 11048.84 316.95 54493.49 88888.00 2015-11-25 09:04:04.410 329 11048.86 316.98 54493.47 88888.00 2015-11-25 09:04:04.910 329 11048.84 316.96 54493.47 88888.00 2015-11-25 09:04:05.410 329 11048.82 316.96 54493.54 88888.00 2015-11-25 09:04:05.910 329 11048.79 316.97 54493.55 88888.00 2015-11-25 09:04:06.410 329 11048.82 316.97 54493.53 88888.00 2015-11-25 09:04:06.910 329 11048.76 316.97 54493.55 88888.00 2015-11-25 09:04:07.410 329 11048.77 316.94 54493.54 88888.00 2015-11-25 09:04:07.910 329 11048.80 316.94 54493.57 88888.00 2015-11-25 09:04:08.410 329 11048.75 316.91 54493.55 88888.00 2015-11-25 09:04:08.910 329 11048.76 316.91 54493.54 88888.00 2015-11-25 09:04:09.410 329 11048.75 316.94 54493.46 88888.00 2015-11-25 09:04:09.910 329 11048.79 316.92 54493.55 88888.00 2015-11-25 09:04:10.410 329 11048.80 316.91 54493.66 88888.00 2015-11-25 09:04:10.910 329 11048.70 316.91 54493.64 88888.00 2015-11-25 09:04:11.410 329 11048.75 316.95 54493.63 88888.00 2015-11-25 09:04:11.910 329 11048.77 316.92 54493.68 88888.00 2015-11-25 09:04:12.410 329 11048.74 316.97 54493.62 88888.00 2015-11-25 09:04:12.910 329 11048.71 317.00 54493.57 88888.00 2015-11-25 09:04:13.410 329 11048.71 317.00 54493.55 88888.00 2015-11-25 09:04:13.910 329 11048.74 317.03 54493.60 88888.00 2015-11-25 09:04:14.410 329 11048.75 316.96 54493.63 88888.00 2015-11-25 09:04:14.910 329 11048.69 317.05 54493.63 88888.00 2015-11-25 09:04:15.410 329 11048.75 317.07 54493.62 88888.00 2015-11-25 09:04:15.910 329 11048.76 317.06 54493.61 88888.00 2015-11-25 09:04:16.410 329 11048.76 317.00 54493.56 88888.00 2015-11-25 09:04:16.910 329 11048.80 316.92 54493.57 88888.00 2015-11-25 09:04:17.410 329 11048.74 316.96 54493.82 88888.00 2015-11-25 09:04:17.910 329 11048.68 316.94 54494.03 88888.00 2015-11-25 09:04:18.410 329 11048.69 316.92 54494.07 88888.00 2015-11-25 09:04:18.910 329 11048.68 316.97 54493.82 88888.00 2015-11-25 09:04:19.410 329 11048.73 316.99 54493.71 88888.00 2015-11-25 09:04:19.910 329 11048.73 316.98 54493.72 88888.00 2015-11-25 09:04:20.410 329 11048.70 316.98 54493.78 88888.00 2015-11-25 09:04:20.910 329 11048.73 316.98 54493.70 88888.00 2015-11-25 09:04:21.410 329 11048.76 316.99 54493.18 88888.00 2015-11-25 09:04:21.910 329 11048.77 317.03 54493.12 88888.00 2015-11-25 09:04:22.410 329 11048.74 317.04 54493.20 88888.00 2015-11-25 09:04:22.910 329 11048.70 317.01 54493.35 88888.00 2015-11-25 09:04:23.410 329 11048.65 316.98 54493.43 88888.00 2015-11-25 09:04:23.910 329 11048.70 316.96 54493.40 88888.00 2015-11-25 09:04:24.410 329 11048.71 316.98 54493.39 88888.00 2015-11-25 09:04:24.910 329 11048.71 316.97 54493.39 88888.00 2015-11-25 09:04:25.410 329 11048.68 316.97 54493.51 88888.00 2015-11-25 09:04:25.910 329 11048.71 316.98 54493.56 88888.00 2015-11-25 09:04:26.410 329 11048.74 317.04 54493.56 88888.00 2015-11-25 09:04:26.910 329 11048.74 317.00 54493.55 88888.00 2015-11-25 09:04:27.410 329 11048.73 316.98 54493.55 88888.00 2015-11-25 09:04:27.910 329 11048.74 316.97 54493.61 88888.00 2015-11-25 09:04:28.410 329 11048.73 316.96 54493.56 88888.00 2015-11-25 09:04:28.910 329 11048.70 316.97 54493.56 88888.00 2015-11-25 09:04:29.410 329 11048.71 316.95 54493.62 88888.00 2015-11-25 09:04:29.910 329 11048.73 316.96 54493.55 88888.00 2015-11-25 09:04:30.410 329 11048.71 317.05 54493.52 88888.00 2015-11-25 09:04:30.910 329 11048.68 317.04 54493.56 88888.00 2015-11-25 09:04:31.410 329 11048.74 317.04 54493.69 88888.00 2015-11-25 09:04:31.910 329 11048.77 316.98 54493.69 88888.00 2015-11-25 09:04:32.410 329 11048.76 316.98 54493.64 88888.00 2015-11-25 09:04:32.910 329 11048.74 317.04 54493.66 88888.00 2015-11-25 09:04:33.410 329 11048.74 317.00 54493.65 88888.00 2015-11-25 09:04:33.910 329 11048.70 316.95 54493.63 88888.00 2015-11-25 09:04:34.410 329 11048.69 316.95 54493.60 88888.00 2015-11-25 09:04:34.910 329 11048.70 316.96 54493.61 88888.00 2015-11-25 09:04:35.410 329 11048.71 316.94 54493.66 88888.00 2015-11-25 09:04:35.910 329 11048.68 316.95 54493.64 88888.00 2015-11-25 09:04:36.410 329 11048.64 316.95 54493.55 88888.00 2015-11-25 09:04:36.910 329 11048.70 316.92 54493.49 88888.00 2015-11-25 09:04:37.410 329 11048.70 316.92 54493.49 88888.00 2015-11-25 09:04:37.910 329 11048.70 316.90 54493.48 88888.00 2015-11-25 09:04:38.410 329 11048.69 316.90 54493.53 88888.00 2015-11-25 09:04:38.910 329 11048.65 316.94 54493.47 88888.00 2015-11-25 09:04:39.410 329 11048.64 316.94 54493.49 88888.00 2015-11-25 09:04:39.910 329 11048.65 316.90 54493.53 88888.00 2015-11-25 09:04:40.410 329 11048.68 316.89 54493.55 88888.00 2015-11-25 09:04:40.910 329 11048.60 316.87 54493.59 88888.00 2015-11-25 09:04:41.410 329 11048.61 316.89 54493.54 88888.00 2015-11-25 09:04:41.910 329 11048.63 316.88 54493.43 88888.00 2015-11-25 09:04:42.410 329 11048.63 316.90 54493.55 88888.00 2015-11-25 09:04:42.910 329 11048.64 316.91 54493.64 88888.00 2015-11-25 09:04:43.410 329 11048.69 316.97 54493.63 88888.00 2015-11-25 09:04:43.910 329 11048.63 316.94 54493.64 88888.00 2015-11-25 09:04:44.410 329 11048.63 316.88 54493.63 88888.00 2015-11-25 09:04:44.910 329 11048.68 316.91 54493.60 88888.00 2015-11-25 09:04:45.410 329 11048.68 316.90 54493.61 88888.00 2015-11-25 09:04:45.910 329 11048.65 316.91 54493.59 88888.00 2015-11-25 09:04:46.410 329 11048.61 316.89 54493.57 88888.00 2015-11-25 09:04:46.910 329 11048.64 316.89 54493.57 88888.00 2015-11-25 09:04:47.410 329 11048.65 316.92 54493.62 88888.00 2015-11-25 09:04:47.910 329 11048.65 316.97 54493.65 88888.00 2015-11-25 09:04:48.410 329 11048.70 317.00 54493.66 88888.00 2015-11-25 09:04:48.910 329 11048.70 316.96 54493.64 88888.00 2015-11-25 09:04:49.410 329 11048.65 316.95 54493.59 88888.00 2015-11-25 09:04:49.910 329 11048.60 316.97 54493.59 88888.00 2015-11-25 09:04:50.410 329 11048.60 317.00 54493.60 88888.00 2015-11-25 09:04:50.910 329 11048.60 316.99 54493.63 88888.00 2015-11-25 09:04:51.410 329 11048.61 317.00 54493.66 88888.00 2015-11-25 09:04:51.910 329 11048.68 317.01 54493.62 88888.00 2015-11-25 09:04:52.410 329 11048.69 316.98 54493.61 88888.00 2015-11-25 09:04:52.910 329 11048.61 316.95 54493.55 88888.00 2015-11-25 09:04:53.410 329 11048.58 316.92 54493.57 88888.00 2015-11-25 09:04:53.910 329 11048.58 316.92 54493.59 88888.00 2015-11-25 09:04:54.410 329 11048.58 316.96 54493.55 88888.00 2015-11-25 09:04:54.910 329 11048.56 316.97 54493.61 88888.00 2015-11-25 09:04:55.410 329 11048.55 316.97 54493.62 88888.00 2015-11-25 09:04:55.910 329 11048.59 316.95 54493.54 88888.00 2015-11-25 09:04:56.410 329 11048.56 316.94 54493.48 88888.00 2015-11-25 09:04:56.910 329 11048.58 317.01 54493.47 88888.00 2015-11-25 09:04:57.410 329 11048.59 316.97 54493.55 88888.00 2015-11-25 09:04:57.910 329 11048.65 316.96 54493.52 88888.00 2015-11-25 09:04:58.410 329 11048.58 317.04 54493.48 88888.00 2015-11-25 09:04:58.910 329 11048.58 317.08 54493.48 88888.00 2015-11-25 09:04:59.410 329 11048.59 317.03 54493.56 88888.00 2015-11-25 09:04:59.910 329 11048.52 317.01 54493.68 88888.00 2015-11-25 09:05:00.410 329 11048.50 316.97 54493.64 88888.00 2015-11-25 09:05:00.910 329 11048.50 316.95 54493.64 88888.00 2015-11-25 09:05:01.410 329 11048.55 316.95 54493.70 88888.00 2015-11-25 09:05:01.910 329 11048.58 316.96 54493.63 88888.00 2015-11-25 09:05:02.410 329 11048.56 316.92 54493.55 88888.00 2015-11-25 09:05:02.910 329 11048.52 316.92 54493.51 88888.00 2015-11-25 09:05:03.410 329 11048.58 316.94 54493.46 88888.00 2015-11-25 09:05:03.910 329 11048.55 316.97 54493.46 88888.00 2015-11-25 09:05:04.410 329 11048.54 316.94 54493.47 88888.00 2015-11-25 09:05:04.910 329 11048.54 316.91 54493.54 88888.00 2015-11-25 09:05:05.410 329 11048.56 316.94 54493.60 88888.00 2015-11-25 09:05:05.910 329 11048.55 316.92 54493.52 88888.00 2015-11-25 09:05:06.410 329 11048.49 316.98 54493.51 88888.00 2015-11-25 09:05:06.910 329 11048.52 317.03 54493.55 88888.00 2015-11-25 09:05:07.410 329 11048.52 317.00 54493.56 88888.00 2015-11-25 09:05:07.910 329 11048.48 317.03 54493.56 88888.00 2015-11-25 09:05:08.410 329 11048.48 317.05 54493.60 88888.00 2015-11-25 09:05:08.910 329 11048.50 317.06 54493.59 88888.00 2015-11-25 09:05:09.410 329 11048.54 317.01 54493.57 88888.00 2015-11-25 09:05:09.910 329 11048.52 316.99 54493.59 88888.00 2015-11-25 09:05:10.410 329 11048.53 316.99 54493.65 88888.00 2015-11-25 09:05:10.910 329 11048.58 317.00 54493.68 88888.00 2015-11-25 09:05:11.410 329 11048.60 316.98 54493.73 88888.00 2015-11-25 09:05:11.910 329 11048.60 316.97 54493.64 88888.00 2015-11-25 09:05:12.410 329 11048.61 316.89 54493.53 88888.00 2015-11-25 09:05:12.910 329 11048.59 316.84 54493.51 88888.00 2015-11-25 09:05:13.410 329 11048.49 316.90 54493.63 88888.00 2015-11-25 09:05:13.910 329 11048.54 316.91 54493.64 88888.00 2015-11-25 09:05:14.410 329 11048.59 316.87 54493.63 88888.00 2015-11-25 09:05:14.910 329 11048.52 316.83 54493.62 88888.00 2015-11-25 09:05:15.410 329 11048.50 316.82 54493.60 88888.00 2015-11-25 09:05:15.910 329 11048.53 316.87 54493.60 88888.00 2015-11-25 09:05:16.410 329 11048.50 316.91 54493.65 88888.00 2015-11-25 09:05:16.910 329 11048.49 316.87 54493.66 88888.00 2015-11-25 09:05:17.410 329 11048.50 316.87 54493.62 88888.00 2015-11-25 09:05:17.910 329 11048.54 316.88 54493.54 88888.00 2015-11-25 09:05:18.410 329 11048.60 316.94 54493.53 88888.00 2015-11-25 09:05:18.910 329 11048.54 316.92 54493.62 88888.00 2015-11-25 09:05:19.410 329 11048.52 316.89 54493.63 88888.00 2015-11-25 09:05:19.910 329 11048.50 316.87 54493.70 88888.00 2015-11-25 09:05:20.410 329 11048.50 316.92 54493.59 88888.00 2015-11-25 09:05:20.910 329 11048.44 316.97 54493.61 88888.00 2015-11-25 09:05:21.410 329 11048.48 316.96 54493.63 88888.00 2015-11-25 09:05:21.910 329 11048.53 316.97 54493.56 88888.00 2015-11-25 09:05:22.410 329 11048.47 316.97 54493.52 88888.00 2015-11-25 09:05:22.910 329 11048.48 316.97 54493.55 88888.00 2015-11-25 09:05:23.410 329 11048.45 316.98 54493.57 88888.00 2015-11-25 09:05:23.910 329 11048.48 316.94 54493.61 88888.00 2015-11-25 09:05:24.410 329 11048.52 316.95 54493.68 88888.00 2015-11-25 09:05:24.910 329 11048.50 316.97 54493.70 88888.00 2015-11-25 09:05:25.410 329 11048.50 316.96 54493.62 88888.00 2015-11-25 09:05:25.910 329 11048.52 316.97 54493.57 88888.00 2015-11-25 09:05:26.410 329 11048.50 316.95 54493.57 88888.00 2015-11-25 09:05:26.910 329 11048.53 316.92 54493.52 88888.00 2015-11-25 09:05:27.410 329 11048.50 316.95 54493.55 88888.00 2015-11-25 09:05:27.910 329 11048.47 316.97 54493.56 88888.00 2015-11-25 09:05:28.410 329 11048.49 317.03 54493.53 88888.00 2015-11-25 09:05:28.910 329 11048.50 317.03 54493.43 88888.00 2015-11-25 09:05:29.410 329 11048.52 317.01 54493.45 88888.00 2015-11-25 09:05:29.910 329 11048.56 317.00 54493.51 88888.00 2015-11-25 09:05:30.410 329 11048.56 316.96 54493.46 88888.00 2015-11-25 09:05:30.910 329 11048.53 316.98 54493.48 88888.00 2015-11-25 09:05:31.410 329 11048.52 316.97 54493.44 88888.00 2015-11-25 09:05:31.910 329 11048.50 316.92 54493.52 88888.00 2015-11-25 09:05:32.410 329 11048.53 316.91 54493.53 88888.00 2015-11-25 09:05:32.910 329 11048.54 316.96 54493.45 88888.00 2015-11-25 09:05:33.410 329 11048.53 316.90 54493.48 88888.00 2015-11-25 09:05:33.910 329 11048.61 316.91 54493.48 88888.00 2015-11-25 09:05:34.410 329 11048.61 316.98 54493.49 88888.00 2015-11-25 09:05:34.910 329 11048.61 316.99 54493.57 88888.00 2015-11-25 09:05:35.410 329 11048.55 316.98 54493.63 88888.00 2015-11-25 09:05:35.910 329 11048.55 316.99 54493.64 88888.00 2015-11-25 09:05:36.410 329 11048.56 316.99 54493.60 88888.00 2015-11-25 09:05:36.910 329 11048.56 316.99 54493.59 88888.00 2015-11-25 09:05:37.410 329 11048.55 317.00 54493.62 88888.00 2015-11-25 09:05:37.910 329 11048.52 317.03 54493.61 88888.00 2015-11-25 09:05:38.410 329 11048.49 317.03 54493.59 88888.00 2015-11-25 09:05:38.910 329 11048.50 316.95 54493.57 88888.00 2015-11-25 09:05:39.410 329 11048.50 316.91 54493.63 88888.00 2015-11-25 09:05:39.910 329 11048.53 316.90 54493.60 88888.00 2015-11-25 09:05:40.410 329 11048.58 316.91 54493.54 88888.00 2015-11-25 09:05:40.910 329 11048.58 316.95 54493.59 88888.00 2015-11-25 09:05:41.410 329 11048.55 317.01 54493.63 88888.00 2015-11-25 09:05:41.910 329 11048.50 317.00 54493.73 88888.00 2015-11-25 09:05:42.410 329 11048.54 317.03 54493.72 88888.00 2015-11-25 09:05:42.910 329 11048.54 317.04 54493.66 88888.00 2015-11-25 09:05:43.410 329 11048.53 317.04 54493.66 88888.00 2015-11-25 09:05:43.910 329 11048.54 317.06 54493.71 88888.00 2015-11-25 09:05:44.410 329 11048.54 317.05 54493.65 88888.00 2015-11-25 09:05:44.910 329 11048.53 317.01 54493.71 88888.00 2015-11-25 09:05:45.410 329 11048.48 316.96 54493.68 88888.00 2015-11-25 09:05:45.910 329 11048.47 316.96 54493.65 88888.00 2015-11-25 09:05:46.410 329 11048.47 317.05 54493.57 88888.00 2015-11-25 09:05:46.910 329 11048.43 317.07 54493.55 88888.00 2015-11-25 09:05:47.410 329 11048.45 317.07 54493.55 88888.00 2015-11-25 09:05:47.910 329 11048.48 317.04 54493.54 88888.00 2015-11-25 09:05:48.410 329 11048.48 317.07 54493.55 88888.00 2015-11-25 09:05:48.910 329 11048.52 317.07 54493.55 88888.00 2015-11-25 09:05:49.410 329 11048.48 317.06 54493.65 88888.00 2015-11-25 09:05:49.910 329 11048.45 317.04 54493.69 88888.00 2015-11-25 09:05:50.410 329 11048.40 317.00 54493.74 88888.00 2015-11-25 09:05:50.910 329 11048.43 316.99 54493.68 88888.00 2015-11-25 09:05:51.410 329 11048.42 316.96 54493.59 88888.00 2015-11-25 09:05:51.910 329 11048.42 317.03 54493.63 88888.00 2015-11-25 09:05:52.410 329 11048.43 317.04 54493.68 88888.00 2015-11-25 09:05:52.910 329 11048.40 317.05 54493.73 88888.00 2015-11-25 09:05:53.410 329 11048.47 317.04 54493.80 88888.00 2015-11-25 09:05:53.910 329 11048.48 317.03 54493.82 88888.00 2015-11-25 09:05:54.410 329 11048.45 317.03 54493.77 88888.00 2015-11-25 09:05:54.910 329 11048.48 317.01 54493.69 88888.00 2015-11-25 09:05:55.411 329 11048.43 317.06 54493.68 88888.00 2015-11-25 09:05:55.911 329 11048.48 317.08 54493.74 88888.00 2015-11-25 09:05:56.411 329 11048.47 317.13 54493.77 88888.00 2015-11-25 09:05:56.911 329 11048.44 317.09 54493.70 88888.00 2015-11-25 09:05:57.411 329 11048.49 317.12 54493.69 88888.00 2015-11-25 09:05:57.911 329 11048.44 317.09 54493.74 88888.00 2015-11-25 09:05:58.411 329 11048.44 317.15 54493.79 88888.00 2015-11-25 09:05:58.911 329 11048.43 317.13 54493.74 88888.00 2015-11-25 09:05:59.411 329 11048.44 317.14 54493.69 88888.00 2015-11-25 09:05:59.911 329 11048.45 317.20 54493.63 88888.00 2015-11-25 09:06:00.411 329 11048.42 317.17 54493.60 88888.00 2015-11-25 09:06:00.911 329 11048.37 317.16 54493.57 88888.00 2015-11-25 09:06:01.411 329 11048.38 317.14 54493.61 88888.00 2015-11-25 09:06:01.911 329 11048.34 317.11 54493.66 88888.00 2015-11-25 09:06:02.411 329 11048.40 317.08 54493.68 88888.00 2015-11-25 09:06:02.911 329 11048.42 317.12 54493.64 88888.00 2015-11-25 09:06:03.411 329 11048.38 317.12 54493.64 88888.00 2015-11-25 09:06:03.911 329 11048.38 317.08 54493.63 88888.00 2015-11-25 09:06:04.411 329 11048.40 317.09 54493.57 88888.00 2015-11-25 09:06:04.911 329 11048.40 317.12 54493.52 88888.00 2015-11-25 09:06:05.411 329 11048.47 317.06 54493.52 88888.00 2015-11-25 09:06:05.911 329 11048.43 317.03 54493.52 88888.00 2015-11-25 09:06:06.411 329 11048.37 317.06 54493.60 88888.00 2015-11-25 09:06:06.911 329 11048.33 317.13 54493.80 88888.00 2015-11-25 09:06:07.411 329 11048.29 317.12 54493.82 88888.00 2015-11-25 09:06:07.911 329 11048.35 317.13 54493.79 88888.00 2015-11-25 09:06:08.411 329 11048.44 317.14 54493.89 88888.00 2015-11-25 09:06:08.911 329 11048.43 317.11 54494.00 88888.00 2015-11-25 09:06:09.411 329 11048.44 317.15 54494.08 88888.00 2015-11-25 09:06:09.911 329 11048.38 317.16 54494.12 88888.00 2015-11-25 09:06:10.411 329 11048.33 317.16 54494.07 88888.00 2015-11-25 09:06:10.911 329 11048.37 317.11 54493.95 88888.00 2015-11-25 09:06:11.411 329 11048.39 317.12 54493.54 88888.00 2015-11-25 09:06:11.911 329 11048.45 317.13 54493.29 88888.00 2015-11-25 09:06:12.411 329 11048.40 317.12 54493.34 88888.00 2015-11-25 09:06:12.911 329 11048.40 317.09 54493.44 88888.00 2015-11-25 09:06:13.411 329 11048.43 317.08 54493.52 88888.00 2015-11-25 09:06:13.911 329 11048.45 317.09 54493.60 88888.00 2015-11-25 09:06:14.411 329 11048.38 317.06 54493.66 88888.00 2015-11-25 09:06:14.911 329 11048.32 317.09 54493.69 88888.00 2015-11-25 09:06:15.411 329 11048.39 317.14 54493.70 88888.00 2015-11-25 09:06:15.911 329 11048.43 317.09 54493.64 88888.00 2015-11-25 09:06:16.411 329 11048.40 317.11 54493.57 88888.00 2015-11-25 09:06:16.911 329 11048.38 317.11 54493.55 88888.00 2015-11-25 09:06:17.411 329 11048.40 317.07 54493.54 88888.00 2015-11-25 09:06:17.911 329 11048.39 317.06 54493.60 88888.00 2015-11-25 09:06:18.411 329 11048.38 317.08 54493.63 88888.00 2015-11-25 09:06:18.911 329 11048.39 317.09 54493.61 88888.00 2015-11-25 09:06:19.411 329 11048.35 317.04 54493.57 88888.00 2015-11-25 09:06:19.911 329 11048.40 317.01 54493.61 88888.00 2015-11-25 09:06:20.411 329 11048.40 317.06 54493.60 88888.00 2015-11-25 09:06:20.911 329 11048.42 317.07 54493.54 88888.00 2015-11-25 09:06:21.411 329 11048.40 317.07 54493.54 88888.00 2015-11-25 09:06:21.911 329 11048.30 317.13 54493.64 88888.00 2015-11-25 09:06:22.411 329 11048.34 317.15 54493.69 88888.00 2015-11-25 09:06:22.911 329 11048.39 317.11 54493.71 88888.00 2015-11-25 09:06:23.411 329 11048.35 317.09 54493.70 88888.00 2015-11-25 09:06:23.911 329 11048.30 317.07 54493.70 88888.00 2015-11-25 09:06:24.411 329 11048.40 317.09 54493.63 88888.00 2015-11-25 09:06:24.911 329 11048.39 317.11 54493.57 88888.00 2015-11-25 09:06:25.411 329 11048.30 317.16 54493.54 88888.00 2015-11-25 09:06:25.911 329 11048.27 317.12 54493.53 88888.00 2015-11-25 09:06:26.411 329 11048.35 317.05 54493.57 88888.00 2015-11-25 09:06:26.911 329 11048.35 317.07 54493.57 88888.00 2015-11-25 09:06:27.411 329 11048.34 317.01 54493.54 88888.00 2015-11-25 09:06:27.911 329 11048.28 317.03 54493.56 88888.00 2015-11-25 09:06:28.411 329 11048.28 317.01 54493.56 88888.00 2015-11-25 09:06:28.911 329 11048.32 317.09 54493.54 88888.00 2015-11-25 09:06:29.411 329 11048.30 317.04 54493.57 88888.00 2015-11-25 09:06:29.911 329 11048.32 317.07 54493.51 88888.00 2015-11-25 09:06:30.411 329 11048.30 317.11 54493.60 88888.00 2015-11-25 09:06:30.911 329 11048.35 317.13 54493.51 88888.00 2015-11-25 09:06:31.411 329 11048.30 317.17 54493.49 88888.00 2015-11-25 09:06:31.911 329 11048.28 317.15 54493.51 88888.00 2015-11-25 09:06:32.411 329 11048.30 317.08 54493.49 88888.00 2015-11-25 09:06:32.911 329 11048.32 317.06 54493.54 88888.00 2015-11-25 09:06:33.411 329 11048.33 317.04 54493.56 88888.00 2015-11-25 09:06:33.911 329 11048.37 317.01 54493.56 88888.00 2015-11-25 09:06:34.411 329 11048.39 317.09 54493.55 88888.00 2015-11-25 09:06:34.911 329 11048.40 317.07 54493.59 88888.00 2015-11-25 09:06:35.411 329 11048.37 317.12 54493.62 88888.00 2015-11-25 09:06:35.911 329 11048.30 317.06 54493.55 88888.00 2015-11-25 09:06:36.411 329 11048.32 317.08 54493.61 88888.00 2015-11-25 09:06:36.911 329 11048.43 317.12 54493.52 88888.00 2015-11-25 09:06:37.411 329 11048.44 317.15 54493.37 88888.00 2015-11-25 09:06:37.911 329 11048.40 317.06 54493.40 88888.00 2015-11-25 09:06:38.411 329 11048.39 317.05 54493.54 88888.00 2015-11-25 09:06:38.911 329 11048.38 317.11 54493.61 88888.00 2015-11-25 09:06:39.411 329 11048.37 317.05 54493.59 88888.00 2015-11-25 09:06:39.911 329 11048.35 317.03 54493.54 88888.00 2015-11-25 09:06:40.411 329 11048.35 317.08 54493.54 88888.00 2015-11-25 09:06:40.911 329 11048.35 317.12 54493.48 88888.00 2015-11-25 09:06:41.411 329 11048.37 317.11 54493.46 88888.00 2015-11-25 09:06:41.911 329 11048.37 317.09 54493.49 88888.00 2015-11-25 09:06:42.411 329 11048.40 317.06 54493.51 88888.00 2015-11-25 09:06:42.911 329 11048.42 317.07 54493.47 88888.00 2015-11-25 09:06:43.411 329 11048.39 317.04 54493.46 88888.00 2015-11-25 09:06:43.911 329 11048.40 317.08 54493.46 88888.00 2015-11-25 09:06:44.411 329 11048.39 317.09 54493.49 88888.00 2015-11-25 09:06:44.911 329 11048.39 317.13 54493.55 88888.00 2015-11-25 09:06:45.411 329 11048.40 317.14 54493.55 88888.00 2015-11-25 09:06:45.911 329 11048.38 317.13 54493.55 88888.00 2015-11-25 09:06:46.411 329 11048.39 317.08 54493.56 88888.00 2015-11-25 09:06:46.911 329 11048.40 317.06 54493.51 88888.00 2015-11-25 09:06:47.411 329 11048.39 317.11 54493.49 88888.00 2015-11-25 09:06:47.911 329 11048.40 317.09 54493.53 88888.00 2015-11-25 09:06:48.411 329 11048.42 317.11 54493.60 88888.00 2015-11-25 09:06:48.911 329 11048.40 317.09 54493.62 88888.00 2015-11-25 09:06:49.411 329 11048.48 317.07 54493.55 88888.00 2015-11-25 09:06:49.911 329 11048.47 317.00 54493.51 88888.00 2015-11-25 09:06:50.411 329 11048.42 317.05 54493.55 88888.00 2015-11-25 09:06:50.911 329 11048.43 317.07 54493.57 88888.00 2015-11-25 09:06:51.411 329 11048.48 317.09 54493.55 88888.00 2015-11-25 09:06:51.911 329 11048.50 317.09 54493.54 88888.00 2015-11-25 09:06:52.411 329 11048.50 317.12 54493.56 88888.00 2015-11-25 09:06:52.911 329 11048.42 317.07 54493.49 88888.00 2015-11-25 09:06:53.411 329 11048.48 317.05 54493.44 88888.00 2015-11-25 09:06:53.911 329 11048.47 317.08 54493.45 88888.00 2015-11-25 09:06:54.411 329 11048.43 317.07 54493.37 88888.00 2015-11-25 09:06:54.911 329 11048.45 317.08 54493.37 88888.00 2015-11-25 09:06:55.411 329 11048.44 317.09 54493.39 88888.00 2015-11-25 09:06:55.911 329 11048.54 317.11 54493.48 88888.00 2015-11-25 09:06:56.411 329 11048.54 317.09 54493.60 88888.00 2015-11-25 09:06:56.911 329 11048.47 317.09 54493.45 88888.00 2015-11-25 09:06:57.411 329 11048.49 317.12 54493.40 88888.00 2015-11-25 09:06:57.911 329 11048.45 317.14 54493.39 88888.00 2015-11-25 09:06:58.411 329 11048.45 317.11 54493.40 88888.00 2015-11-25 09:06:58.911 329 11048.50 317.12 54493.47 88888.00 2015-11-25 09:06:59.411 329 11048.49 317.13 54493.45 88888.00 2015-11-25 09:06:59.911 329 11048.49 317.14 54493.51 88888.00 2015-11-25 09:07:00.411 329 11048.55 317.12 54493.48 88888.00 2015-11-25 09:07:00.911 329 11048.54 317.05 54493.46 88888.00 2015-11-25 09:07:01.411 329 11048.45 317.00 54493.44 88888.00 2015-11-25 09:07:01.911 329 11048.49 317.05 54493.47 88888.00 2015-11-25 09:07:02.411 329 11048.54 317.01 54493.53 88888.00 2015-11-25 09:07:02.911 329 11048.54 317.03 54493.55 88888.00 2015-11-25 09:07:03.411 329 11048.47 317.04 54493.52 88888.00 2015-11-25 09:07:03.911 329 11048.47 316.99 54493.42 88888.00 2015-11-25 09:07:04.411 329 11048.50 317.04 54493.39 88888.00 2015-11-25 09:07:04.911 329 11048.53 317.03 54493.40 88888.00 2015-11-25 09:07:05.411 329 11048.50 317.04 54493.37 88888.00 2015-11-25 09:07:05.911 329 11048.55 317.03 54493.30 88888.00 2015-11-25 09:07:06.411 329 11048.53 317.01 54493.31 88888.00 2015-11-25 09:07:06.911 329 11048.45 316.99 54493.31 88888.00 2015-11-25 09:07:07.411 329 11048.43 317.07 54493.30 88888.00 2015-11-25 09:07:07.911 329 11048.45 317.03 54493.35 88888.00 2015-11-25 09:07:08.411 329 11048.52 317.00 54493.45 88888.00 2015-11-25 09:07:08.911 329 11048.52 317.01 54493.39 88888.00 2015-11-25 09:07:09.411 329 11048.54 317.03 54493.44 88888.00 2015-11-25 09:07:09.911 329 11048.50 317.07 54493.43 88888.00 2015-11-25 09:07:10.411 329 11048.48 317.09 54493.44 88888.00 2015-11-25 09:07:10.911 329 11048.49 317.06 54493.42 88888.00 2015-11-25 09:07:11.411 329 11048.49 317.06 54493.43 88888.00 2015-11-25 09:07:11.911 329 11048.49 317.12 54493.44 88888.00 2015-11-25 09:07:12.411 329 11048.40 317.14 54493.47 88888.00 2015-11-25 09:07:12.911 329 11048.40 317.13 54493.48 88888.00 2015-11-25 09:07:13.411 329 11048.37 317.11 54493.43 88888.00 2015-11-25 09:07:13.911 329 11048.38 317.09 54493.43 88888.00 2015-11-25 09:07:14.411 329 11048.44 317.05 54493.46 88888.00 2015-11-25 09:07:14.911 329 11048.49 317.00 54493.48 88888.00 2015-11-25 09:07:15.411 329 11048.48 317.03 54493.46 88888.00 2015-11-25 09:07:15.911 329 11048.47 317.04 54493.45 88888.00 2015-11-25 09:07:16.411 329 11048.45 317.09 54493.37 88888.00 2015-11-25 09:07:16.911 329 11048.40 317.08 54493.37 88888.00 2015-11-25 09:07:17.411 329 11048.43 317.05 54493.45 88888.00 2015-11-25 09:07:17.911 329 11048.45 317.08 54493.46 88888.00 2015-11-25 09:07:18.411 329 11048.43 317.11 54493.42 88888.00 2015-11-25 09:07:18.911 329 11048.42 317.08 54493.37 88888.00 2015-11-25 09:07:19.411 329 11048.45 317.08 54493.40 88888.00 2015-11-25 09:07:19.911 329 11048.49 317.11 54493.44 88888.00 2015-11-25 09:07:20.411 329 11048.50 317.11 54493.48 88888.00 2015-11-25 09:07:20.911 329 11048.47 317.06 54493.47 88888.00 2015-11-25 09:07:21.411 329 11048.43 317.09 54493.48 88888.00 2015-11-25 09:07:21.911 329 11048.49 317.11 54493.56 88888.00 2015-11-25 09:07:22.411 329 11048.50 317.12 54493.60 88888.00 2015-11-25 09:07:22.911 329 11048.50 317.16 54493.59 88888.00 2015-11-25 09:07:23.411 329 11048.44 317.18 54493.61 88888.00 2015-11-25 09:07:23.911 329 11048.48 317.20 54493.52 88888.00 2015-11-25 09:07:24.411 329 11048.52 317.23 54493.47 88888.00 2015-11-25 09:07:24.911 329 11048.50 317.22 54493.47 88888.00 2015-11-25 09:07:25.411 329 11048.45 317.23 54493.42 88888.00 2015-11-25 09:07:25.911 329 11048.50 317.22 54493.40 88888.00 2015-11-25 09:07:26.411 329 11048.55 317.17 54493.44 88888.00 2015-11-25 09:07:26.911 329 11048.52 317.16 54493.43 88888.00 2015-11-25 09:07:27.411 329 11048.50 317.15 54493.45 88888.00 2015-11-25 09:07:27.911 329 11048.49 317.13 54493.42 88888.00 2015-11-25 09:07:28.411 329 11048.50 317.12 54493.46 88888.00 2015-11-25 09:07:28.911 329 11048.49 317.12 54493.46 88888.00 2015-11-25 09:07:29.411 329 11048.47 317.14 54493.46 88888.00 2015-11-25 09:07:29.911 329 11048.49 317.18 54493.43 88888.00 2015-11-25 09:07:30.411 329 11048.53 317.18 54493.45 88888.00 2015-11-25 09:07:30.911 329 11048.56 317.12 54493.43 88888.00 2015-11-25 09:07:31.411 329 11048.49 317.11 54493.43 88888.00 2015-11-25 09:07:31.911 329 11048.47 317.11 54493.43 88888.00 2015-11-25 09:07:32.411 329 11048.49 317.09 54493.46 88888.00 2015-11-25 09:07:32.911 329 11048.54 317.15 54493.48 88888.00 2015-11-25 09:07:33.411 329 11048.48 317.25 54493.53 88888.00 2015-11-25 09:07:33.911 329 11048.44 317.24 54493.49 88888.00 2015-11-25 09:07:34.411 329 11048.44 317.22 54493.53 88888.00 2015-11-25 09:07:34.911 329 11048.48 317.23 54493.52 88888.00 2015-11-25 09:07:35.411 329 11048.52 317.16 54493.54 88888.00 2015-11-25 09:07:35.911 329 11048.47 317.20 54493.56 88888.00 2015-11-25 09:07:36.411 329 11048.48 317.24 54493.62 88888.00 2015-11-25 09:07:36.911 329 11048.50 317.21 54493.61 88888.00 2015-11-25 09:07:37.411 329 11048.48 317.18 54493.60 88888.00 2015-11-25 09:07:37.911 329 11048.47 317.18 54493.60 88888.00 2015-11-25 09:07:38.411 329 11048.50 317.15 54493.55 88888.00 2015-11-25 09:07:38.911 329 11048.49 317.13 54493.54 88888.00 2015-11-25 09:07:39.411 329 11048.40 317.15 54493.54 88888.00 2015-11-25 09:07:39.911 329 11048.42 317.14 54493.48 88888.00 2015-11-25 09:07:40.411 329 11048.48 317.09 54493.47 88888.00 2015-11-25 09:07:40.911 329 11048.47 317.13 54493.53 88888.00 2015-11-25 09:07:41.411 329 11048.47 317.13 54493.44 88888.00 2015-11-25 09:07:41.911 329 11048.43 317.17 54493.40 88888.00 2015-11-25 09:07:42.411 329 11048.49 317.20 54493.39 88888.00 2015-11-25 09:07:42.911 329 11048.49 317.21 54493.43 88888.00 2015-11-25 09:07:43.411 329 11048.45 317.20 54493.46 88888.00 2015-11-25 09:07:43.911 329 11048.49 317.18 54493.47 88888.00 2015-11-25 09:07:44.411 329 11048.43 317.22 54493.51 88888.00 2015-11-25 09:07:44.911 329 11048.48 317.24 54493.51 88888.00 2015-11-25 09:07:45.411 329 11048.53 317.24 54493.54 88888.00 2015-11-25 09:07:45.911 329 11048.53 317.22 54493.65 88888.00 2015-11-25 09:07:46.411 329 11048.48 317.17 54493.75 88888.00 2015-11-25 09:07:46.911 329 11048.44 317.22 54493.98 88888.00 2015-11-25 09:07:47.411 329 11048.42 317.22 54494.00 88888.00 2015-11-25 09:07:47.911 329 11048.43 317.22 54493.91 88888.00 2015-11-25 09:07:48.411 329 11048.44 317.20 54493.87 88888.00 2015-11-25 09:07:48.911 329 11048.43 317.20 54493.81 88888.00 2015-11-25 09:07:49.411 329 11048.44 317.20 54493.72 88888.00 2015-11-25 09:07:49.911 329 11048.55 317.17 54493.61 88888.00 2015-11-25 09:07:50.411 329 11048.58 317.14 54493.22 88888.00 2015-11-25 09:07:50.911 329 11048.56 317.14 54493.14 88888.00 2015-11-25 09:07:51.411 329 11048.55 317.16 54493.24 88888.00 2015-11-25 09:07:51.911 329 11048.53 317.23 54493.27 88888.00 2015-11-25 09:07:52.411 329 11048.52 317.20 54493.31 88888.00 2015-11-25 09:07:52.911 329 11048.50 317.24 54493.37 88888.00 2015-11-25 09:07:53.411 329 11048.50 317.29 54493.42 88888.00 2015-11-25 09:07:53.911 329 11048.50 317.32 54493.42 88888.00 2015-11-25 09:07:54.411 329 11048.52 317.29 54493.43 88888.00 2015-11-25 09:07:54.911 329 11048.54 317.34 54493.40 88888.00 2015-11-25 09:07:55.411 329 11048.53 317.30 54493.43 88888.00 2015-11-25 09:07:55.911 329 11048.56 317.24 54493.40 88888.00 2015-11-25 09:07:56.411 329 11048.49 317.26 54493.39 88888.00 2015-11-25 09:07:56.911 329 11048.49 317.30 54493.42 88888.00 2015-11-25 09:07:57.411 329 11048.47 317.31 54493.39 88888.00 2015-11-25 09:07:57.911 329 11048.48 317.30 54493.42 88888.00 2015-11-25 09:07:58.411 329 11048.52 317.26 54493.40 88888.00 2015-11-25 09:07:58.911 329 11048.59 317.32 54493.47 88888.00 2015-11-25 09:07:59.411 329 11048.58 317.33 54493.36 88888.00 2015-11-25 09:07:59.911 329 11048.54 317.28 54493.28 88888.00 2015-11-25 09:08:00.411 329 11048.53 317.24 54493.28 88888.00 2015-11-25 09:08:00.911 329 11048.53 317.26 54493.22 88888.00 2015-11-25 09:08:01.411 329 11048.53 317.30 54493.21 88888.00 2015-11-25 09:08:01.911 329 11048.55 317.31 54493.25 88888.00 2015-11-25 09:08:02.411 329 11048.52 317.30 54493.29 88888.00 2015-11-25 09:08:02.911 329 11048.53 317.33 54493.31 88888.00 2015-11-25 09:08:03.411 329 11048.55 317.35 54493.28 88888.00 2015-11-25 09:08:03.911 329 11048.52 317.34 54493.28 88888.00 2015-11-25 09:08:04.411 329 11048.48 317.34 54493.34 88888.00 2015-11-25 09:08:04.911 329 11048.47 317.34 54493.38 88888.00 2015-11-25 09:08:05.411 329 11048.50 317.31 54493.43 88888.00 2015-11-25 09:08:05.911 329 11048.54 317.29 54493.39 88888.00 2015-11-25 09:08:06.411 329 11048.50 317.31 54493.42 88888.00 2015-11-25 09:08:06.911 329 11048.49 317.34 54493.44 88888.00 2015-11-25 09:08:07.411 329 11048.48 317.35 54493.39 88888.00 2015-11-25 09:08:07.911 329 11048.50 317.31 54493.39 88888.00 2015-11-25 09:08:08.411 329 11048.52 317.31 54493.46 88888.00 2015-11-25 09:08:08.911 329 11048.48 317.32 54493.48 88888.00 2015-11-25 09:08:09.411 329 11048.45 317.38 54493.37 88888.00 2015-11-25 09:08:09.911 329 11048.47 317.35 54493.37 88888.00 2015-11-25 09:08:10.411 329 11048.47 317.38 54493.35 88888.00 2015-11-25 09:08:10.911 329 11048.45 317.35 54493.29 88888.00 2015-11-25 09:08:11.411 329 11048.43 317.35 54493.34 88888.00 2015-11-25 09:08:11.911 329 11048.47 317.35 54493.37 88888.00 2015-11-25 09:08:12.411 329 11048.48 317.31 54493.37 88888.00 2015-11-25 09:08:12.911 329 11048.45 317.30 54493.30 88888.00 2015-11-25 09:08:13.411 329 11048.48 317.32 54493.27 88888.00 2015-11-25 09:08:13.911 329 11048.52 317.34 54493.27 88888.00 2015-11-25 09:08:14.411 329 11048.49 317.33 54493.25 88888.00 2015-11-25 09:08:14.911 329 11048.49 317.38 54493.21 88888.00 2015-11-25 09:08:15.411 329 11048.44 317.34 54493.10 88888.00 2015-11-25 09:08:15.911 329 11048.43 317.30 54493.12 88888.00 2015-11-25 09:08:16.411 329 11048.44 317.31 54493.18 88888.00 2015-11-25 09:08:16.911 329 11048.48 317.31 54493.21 88888.00 2015-11-25 09:08:17.411 329 11048.45 317.31 54493.21 88888.00 2015-11-25 09:08:17.911 329 11048.40 317.30 54493.24 88888.00 2015-11-25 09:08:18.411 329 11048.43 317.29 54493.16 88888.00 2015-11-25 09:08:18.911 329 11048.44 317.28 54493.14 88888.00 2015-11-25 09:08:19.411 329 11048.43 317.23 54493.11 88888.00 2015-11-25 09:08:19.911 329 11048.42 317.26 54493.10 88888.00 2015-11-25 09:08:20.411 329 11048.45 317.32 54493.17 88888.00 2015-11-25 09:08:20.911 329 11048.37 317.32 54493.27 88888.00 2015-11-25 09:08:21.411 329 11048.40 317.35 54493.26 88888.00 2015-11-25 09:08:21.911 329 11048.49 317.33 54493.19 88888.00 2015-11-25 09:08:22.411 329 11048.49 317.31 54493.18 88888.00 2015-11-25 09:08:22.911 329 11048.44 317.33 54493.17 88888.00 2015-11-25 09:08:23.411 329 11048.42 317.31 54493.18 88888.00 2015-11-25 09:08:23.911 329 11048.42 317.24 54493.22 88888.00 2015-11-25 09:08:24.411 329 11048.49 317.31 54493.34 88888.00 2015-11-25 09:08:24.911 329 11048.49 317.32 54493.35 88888.00 2015-11-25 09:08:25.411 329 11048.49 317.24 54493.27 88888.00 2015-11-25 09:08:25.911 329 11048.54 317.26 54493.29 88888.00 2015-11-25 09:08:26.411 329 11048.55 317.28 54493.30 88888.00 2015-11-25 09:08:26.911 329 11048.54 317.29 54493.31 88888.00 2015-11-25 09:08:27.411 329 11048.49 317.29 54493.34 88888.00 2015-11-25 09:08:27.911 329 11048.49 317.30 54493.28 88888.00 2015-11-25 09:08:28.411 329 11048.50 317.32 54493.29 88888.00 2015-11-25 09:08:28.911 329 11048.44 317.25 54493.30 88888.00 2015-11-25 09:08:29.411 329 11048.43 317.25 54493.22 88888.00 2015-11-25 09:08:29.911 329 11048.45 317.29 54493.27 88888.00 2015-11-25 09:08:30.411 329 11048.47 317.25 54493.29 88888.00 2015-11-25 09:08:30.911 329 11048.50 317.30 54493.33 88888.00 2015-11-25 09:08:31.411 329 11048.49 317.26 54493.30 88888.00 2015-11-25 09:08:31.911 329 11048.47 317.25 54493.30 88888.00 2015-11-25 09:08:32.411 329 11048.43 317.25 54493.33 88888.00 2015-11-25 09:08:32.911 329 11048.42 317.26 54493.35 88888.00 2015-11-25 09:08:33.411 329 11048.45 317.25 54493.28 88888.00 2015-11-25 09:08:33.911 329 11048.44 317.25 54493.28 88888.00 2015-11-25 09:08:34.411 329 11048.40 317.29 54493.27 88888.00 2015-11-25 09:08:34.911 329 11048.42 317.31 54493.30 88888.00 2015-11-25 09:08:35.411 329 11048.44 317.26 54493.30 88888.00 2015-11-25 09:08:35.911 329 11048.40 317.23 54493.29 88888.00 2015-11-25 09:08:36.411 329 11048.43 317.25 54493.28 88888.00 2015-11-25 09:08:36.911 329 11048.43 317.34 54493.31 88888.00 2015-11-25 09:08:37.411 329 11048.47 317.32 54493.34 88888.00 2015-11-25 09:08:37.911 329 11048.49 317.31 54493.30 88888.00 2015-11-25 09:08:38.411 329 11048.44 317.32 54493.35 88888.00 2015-11-25 09:08:38.911 329 11048.50 317.25 54493.29 88888.00 2015-11-25 09:08:39.411 329 11048.53 317.29 54493.29 88888.00 2015-11-25 09:08:39.911 329 11048.49 317.25 54493.39 88888.00 2015-11-25 09:08:40.411 329 11048.53 317.25 54493.40 88888.00 2015-11-25 09:08:40.911 329 11048.52 317.32 54493.37 88888.00 2015-11-25 09:08:41.411 329 11048.52 317.30 54493.38 88888.00 2015-11-25 09:08:41.911 329 11048.48 317.24 54493.39 88888.00 2015-11-25 09:08:42.411 329 11048.48 317.26 54493.43 88888.00 2015-11-25 09:08:42.911 329 11048.48 317.30 54493.39 88888.00 2015-11-25 09:08:43.411 329 11048.47 317.29 54493.35 88888.00 2015-11-25 09:08:43.911 329 11048.47 317.22 54493.37 88888.00 2015-11-25 09:08:44.411 329 11048.49 317.23 54493.29 88888.00 2015-11-25 09:08:44.911 329 11048.49 317.26 54493.26 88888.00 2015-11-25 09:08:45.411 329 11048.55 317.32 54493.28 88888.00 2015-11-25 09:08:45.911 329 11048.56 317.34 54493.28 88888.00 2015-11-25 09:08:46.411 329 11048.53 317.28 54493.24 88888.00 2015-11-25 09:08:46.911 329 11048.54 317.24 54493.26 88888.00 2015-11-25 09:08:47.411 329 11048.56 317.29 54493.27 88888.00 2015-11-25 09:08:47.911 329 11048.50 317.35 54493.26 88888.00 2015-11-25 09:08:48.411 329 11048.54 317.35 54493.28 88888.00 2015-11-25 09:08:48.911 329 11048.53 317.32 54493.20 88888.00 2015-11-25 09:08:49.411 329 11048.49 317.38 54493.18 88888.00 2015-11-25 09:08:49.911 329 11048.47 317.40 54493.17 88888.00 2015-11-25 09:08:50.412 329 11048.52 317.38 54493.20 88888.00 2015-11-25 09:08:50.912 329 11048.54 317.38 54493.20 88888.00 2015-11-25 09:08:51.412 329 11048.54 317.37 54493.24 88888.00 2015-11-25 09:08:51.912 329 11048.49 317.38 54493.25 88888.00 2015-11-25 09:08:52.412 329 11048.48 317.42 54493.26 88888.00 2015-11-25 09:08:52.912 329 11048.48 317.38 54493.27 88888.00 2015-11-25 09:08:53.412 329 11048.48 317.33 54493.30 88888.00 2015-11-25 09:08:53.912 329 11048.52 317.34 54493.26 88888.00 2015-11-25 09:08:54.412 329 11048.52 317.39 54493.13 88888.00 2015-11-25 09:08:54.912 329 11048.54 317.40 54493.08 88888.00 2015-11-25 09:08:55.412 329 11048.60 317.43 54493.19 88888.00 2015-11-25 09:08:55.912 329 11048.56 317.41 54493.19 88888.00 2015-11-25 09:08:56.412 329 11048.53 317.37 54493.19 88888.00 2015-11-25 09:08:56.912 329 11048.54 317.40 54493.24 88888.00 2015-11-25 09:08:57.412 329 11048.56 317.41 54493.18 88888.00 2015-11-25 09:08:57.912 329 11048.54 317.41 54493.13 88888.00 2015-11-25 09:08:58.412 329 11048.58 317.41 54493.14 88888.00 2015-11-25 09:08:58.912 329 11048.53 317.39 54493.16 88888.00 2015-11-25 09:08:59.412 329 11048.53 317.38 54493.20 88888.00 2015-11-25 09:08:59.912 329 11048.59 317.38 54493.16 88888.00 2015-11-25 09:09:00.412 329 11048.54 317.35 54493.14 88888.00 2015-11-25 09:09:00.912 329 11048.55 317.33 54493.13 88888.00 2015-11-25 09:09:01.412 329 11048.58 317.37 54493.22 88888.00 2015-11-25 09:09:01.912 329 11048.55 317.41 54493.27 88888.00 2015-11-25 09:09:02.412 329 11048.56 317.43 54493.20 88888.00 2015-11-25 09:09:02.912 329 11048.50 317.47 54493.19 88888.00 2015-11-25 09:09:03.412 329 11048.53 317.39 54493.25 88888.00 2015-11-25 09:09:03.912 329 11048.53 317.33 54493.26 88888.00 2015-11-25 09:09:04.412 329 11048.49 317.33 54493.28 88888.00 2015-11-25 09:09:04.912 329 11048.44 317.37 54493.28 88888.00 2015-11-25 09:09:05.412 329 11048.42 317.35 54493.29 88888.00 2015-11-25 09:09:05.912 329 11048.48 317.30 54493.31 88888.00 2015-11-25 09:09:06.412 329 11048.53 317.31 54493.35 88888.00 2015-11-25 09:09:06.912 329 11048.52 317.33 54493.29 88888.00 2015-11-25 09:09:07.412 329 11048.50 317.38 54493.28 88888.00 2015-11-25 09:09:07.912 329 11048.53 317.41 54493.31 88888.00 2015-11-25 09:09:08.412 329 11048.53 317.41 54493.35 88888.00 2015-11-25 09:09:08.912 329 11048.52 317.42 54493.38 88888.00 2015-11-25 09:09:09.412 329 11048.49 317.46 54493.40 88888.00 2015-11-25 09:09:09.912 329 11048.48 317.47 54493.36 88888.00 2015-11-25 09:09:10.412 329 11048.53 317.45 54493.33 88888.00 2015-11-25 09:09:10.912 329 11048.53 317.37 54493.20 88888.00 2015-11-25 09:09:11.412 329 11048.54 317.33 54493.19 88888.00 2015-11-25 09:09:11.912 329 11048.53 317.26 54493.19 88888.00 2015-11-25 09:09:12.412 329 11048.53 317.29 54493.18 88888.00 2015-11-25 09:09:12.912 329 11048.54 317.32 54493.26 88888.00 2015-11-25 09:09:13.412 329 11048.59 317.33 54493.25 88888.00 2015-11-25 09:09:13.912 329 11048.58 317.38 54493.28 88888.00 2015-11-25 09:09:14.412 329 11048.58 317.42 54493.29 88888.00 2015-11-25 09:09:14.912 329 11048.60 317.40 54493.27 88888.00 2015-11-25 09:09:15.412 329 11048.60 317.41 54493.19 88888.00 2015-11-25 09:09:15.912 329 11048.59 317.42 54493.28 88888.00 2015-11-25 09:09:16.412 329 11048.58 317.41 54493.33 88888.00 2015-11-25 09:09:16.912 329 11048.58 317.38 54493.37 88888.00 2015-11-25 09:09:17.412 329 11048.60 317.40 54493.39 88888.00 2015-11-25 09:09:17.912 329 11048.60 317.38 54493.38 88888.00 2015-11-25 09:09:18.412 329 11048.59 317.37 54493.29 88888.00 2015-11-25 09:09:18.912 329 11048.55 317.35 54493.25 88888.00 2015-11-25 09:09:19.412 329 11048.56 317.34 54493.30 88888.00 2015-11-25 09:09:19.912 329 11048.60 317.33 54493.28 88888.00 2015-11-25 09:09:20.412 329 11048.61 317.33 54493.27 88888.00 2015-11-25 09:09:20.912 329 11048.58 317.33 54493.22 88888.00 2015-11-25 09:09:21.412 329 11048.60 317.37 54493.27 88888.00 2015-11-25 09:09:21.912 329 11048.56 317.34 54493.28 88888.00 2015-11-25 09:09:22.412 329 11048.61 317.33 54493.24 88888.00 2015-11-25 09:09:22.912 329 11048.54 317.35 54493.20 88888.00 2015-11-25 09:09:23.412 329 11048.52 317.38 54493.12 88888.00 2015-11-25 09:09:23.912 329 11048.53 317.41 54493.19 88888.00 2015-11-25 09:09:24.412 329 11048.56 317.40 54493.21 88888.00 2015-11-25 09:09:24.912 329 11048.59 317.39 54493.21 88888.00 2015-11-25 09:09:25.412 329 11048.53 317.40 54493.20 88888.00 2015-11-25 09:09:25.912 329 11048.52 317.35 54493.21 88888.00 2015-11-25 09:09:26.412 329 11048.49 317.32 54493.24 88888.00 2015-11-25 09:09:26.912 329 11048.47 317.31 54493.22 88888.00 2015-11-25 09:09:27.412 329 11048.45 317.35 54493.19 88888.00 2015-11-25 09:09:27.912 329 11048.52 317.39 54493.21 88888.00 2015-11-25 09:09:28.412 329 11048.52 317.38 54493.21 88888.00 2015-11-25 09:09:28.912 329 11048.49 317.32 54493.14 88888.00 2015-11-25 09:09:29.412 329 11048.52 317.29 54493.20 88888.00 2015-11-25 09:09:29.912 329 11048.47 317.37 54493.24 88888.00 2015-11-25 09:09:30.412 329 11048.45 317.40 54493.26 88888.00 2015-11-25 09:09:30.912 329 11048.48 317.37 54493.25 88888.00 2015-11-25 09:09:31.412 329 11048.48 317.30 54493.27 88888.00 2015-11-25 09:09:31.912 329 11048.47 317.29 54493.28 88888.00 2015-11-25 09:09:32.412 329 11048.48 317.31 54493.22 88888.00 2015-11-25 09:09:32.912 329 11048.53 317.33 54493.26 88888.00 2015-11-25 09:09:33.412 329 11048.49 317.34 54493.22 88888.00 2015-11-25 09:09:33.912 329 11048.49 317.39 54493.31 88888.00 2015-11-25 09:09:34.412 329 11048.52 317.40 54493.31 88888.00 2015-11-25 09:09:34.912 329 11048.49 317.39 54493.31 88888.00 2015-11-25 09:09:35.412 329 11048.44 317.37 54493.28 88888.00 2015-11-25 09:09:35.912 329 11048.43 317.35 54493.26 88888.00 2015-11-25 09:09:36.412 329 11048.47 317.37 54493.26 88888.00 2015-11-25 09:09:36.912 329 11048.53 317.45 54493.27 88888.00 2015-11-25 09:09:37.412 329 11048.47 317.46 54493.25 88888.00 2015-11-25 09:09:37.912 329 11048.44 317.45 54493.24 88888.00 2015-11-25 09:09:38.412 329 11048.42 317.45 54493.34 88888.00 2015-11-25 09:09:38.912 329 11048.47 317.48 54493.69 88888.00 2015-11-25 09:09:39.412 329 11048.40 317.46 54493.86 88888.00 2015-11-25 09:09:39.912 329 11048.39 317.39 54493.74 88888.00 2015-11-25 09:09:40.412 329 11048.40 317.39 54493.73 88888.00 2015-11-25 09:09:40.912 329 11048.43 317.42 54493.65 88888.00 2015-11-25 09:09:41.412 329 11048.47 317.40 54493.55 88888.00 2015-11-25 09:09:41.912 329 11048.48 317.46 54493.45 88888.00 2015-11-25 09:09:42.412 329 11048.45 317.49 54493.37 88888.00 2015-11-25 09:09:42.912 329 11048.42 317.49 54492.92 88888.00 2015-11-25 09:09:43.412 329 11048.43 317.47 54492.84 88888.00 2015-11-25 09:09:43.912 329 11048.45 317.46 54492.92 88888.00 2015-11-25 09:09:44.412 329 11048.48 317.46 54493.01 88888.00 2015-11-25 09:09:44.912 329 11048.49 317.46 54493.05 88888.00 2015-11-25 09:09:45.412 329 11048.43 317.50 54493.13 88888.00 2015-11-25 09:09:45.912 329 11048.35 317.51 54493.25 88888.00 2015-11-25 09:09:46.412 329 11048.43 317.50 54493.26 88888.00 2015-11-25 09:09:46.912 329 11048.48 317.42 54493.24 88888.00 2015-11-25 09:09:47.412 329 11048.42 317.47 54493.28 88888.00 2015-11-25 09:09:47.912 329 11048.40 317.50 54493.30 88888.00 2015-11-25 09:09:48.412 329 11048.43 317.51 54493.30 88888.00 2015-11-25 09:09:48.912 329 11048.43 317.46 54493.29 88888.00 2015-11-25 09:09:49.412 329 11048.37 317.47 54493.28 88888.00 2015-11-25 09:09:49.912 329 11048.43 317.47 54493.26 88888.00 2015-11-25 09:09:50.412 329 11048.50 317.43 54493.22 88888.00 2015-11-25 09:09:50.912 329 11048.44 317.40 54493.24 88888.00 2015-11-25 09:09:51.412 329 11048.44 317.38 54493.12 88888.00 2015-11-25 09:09:51.912 329 11048.45 317.37 54493.11 88888.00 2015-11-25 09:09:52.412 329 11048.44 317.42 54493.24 88888.00 2015-11-25 09:09:52.912 329 11048.37 317.51 54493.30 88888.00 2015-11-25 09:09:53.412 329 11048.39 317.52 54493.31 88888.00 2015-11-25 09:09:53.912 329 11048.44 317.54 54493.31 88888.00 2015-11-25 09:09:54.412 329 11048.44 317.52 54493.31 88888.00 2015-11-25 09:09:54.912 329 11048.40 317.47 54493.31 88888.00 2015-11-25 09:09:55.412 329 11048.39 317.47 54493.22 88888.00 2015-11-25 09:09:55.912 329 11048.43 317.50 54493.19 88888.00 2015-11-25 09:09:56.412 329 11048.47 317.49 54493.20 88888.00 2015-11-25 09:09:56.912 329 11048.48 317.48 54493.28 88888.00 2015-11-25 09:09:57.412 329 11048.47 317.46 54493.33 88888.00 2015-11-25 09:09:57.912 329 11048.39 317.48 54493.21 88888.00 2015-11-25 09:09:58.412 329 11048.37 317.51 54493.27 88888.00 2015-11-25 09:09:58.912 329 11048.40 317.56 54493.26 88888.00 2015-11-25 09:09:59.412 329 11048.44 317.54 54493.28 88888.00 2015-11-25 09:09:59.912 329 11048.44 317.55 54493.29 88888.00 2015-11-25 09:10:00.412 329 11048.47 317.55 54493.26 88888.00 2015-11-25 09:10:00.912 329 11048.47 317.56 54493.27 88888.00 2015-11-25 09:10:01.412 329 11048.42 317.52 54493.28 88888.00 2015-11-25 09:10:01.912 329 11048.44 317.47 54493.21 88888.00 2015-11-25 09:10:02.412 329 11048.38 317.47 54493.19 88888.00 2015-11-25 09:10:02.912 329 11048.40 317.51 54493.19 88888.00 2015-11-25 09:10:03.412 329 11048.44 317.54 54493.17 88888.00 2015-11-25 09:10:03.912 329 11048.44 317.47 54493.21 88888.00 2015-11-25 09:10:04.412 329 11048.47 317.49 54493.22 88888.00 2015-11-25 09:10:04.912 329 11048.48 317.49 54493.20 88888.00 2015-11-25 09:10:05.412 329 11048.45 317.50 54493.19 88888.00 2015-11-25 09:10:05.912 329 11048.45 317.51 54493.20 88888.00 2015-11-25 09:10:06.412 329 11048.47 317.50 54493.17 88888.00 2015-11-25 09:10:06.912 329 11048.48 317.49 54493.16 88888.00 2015-11-25 09:10:07.412 329 11048.54 317.51 54493.12 88888.00 2015-11-25 09:10:07.912 329 11048.53 317.48 54493.16 88888.00 2015-11-25 09:10:08.412 329 11048.50 317.43 54493.14 88888.00 2015-11-25 09:10:08.912 329 11048.59 317.46 54493.18 88888.00 2015-11-25 09:10:09.412 329 11048.64 317.48 54493.18 88888.00 2015-11-25 09:10:09.912 329 11048.59 317.47 54493.18 88888.00 2015-11-25 09:10:10.412 329 11048.56 317.55 54493.19 88888.00 2015-11-25 09:10:10.912 329 11048.55 317.56 54493.22 88888.00 2015-11-25 09:10:11.412 329 11048.53 317.54 54493.13 88888.00 2015-11-25 09:10:11.912 329 11048.58 317.48 54493.05 88888.00 2015-11-25 09:10:12.412 329 11048.58 317.47 54493.12 88888.00 2015-11-25 09:10:12.912 329 11048.59 317.51 54493.10 88888.00 2015-11-25 09:10:13.412 329 11048.60 317.55 54493.07 88888.00 2015-11-25 09:10:13.912 329 11048.55 317.55 54493.04 88888.00 2015-11-25 09:10:14.412 329 11048.55 317.54 54493.01 88888.00 2015-11-25 09:10:14.912 329 11048.58 317.54 54493.09 88888.00 2015-11-25 09:10:15.412 329 11048.58 317.50 54493.10 88888.00 2015-11-25 09:10:15.912 329 11048.55 317.52 54493.05 88888.00 2015-11-25 09:10:16.412 329 11048.56 317.49 54493.16 88888.00 2015-11-25 09:10:16.912 329 11048.50 317.50 54493.17 88888.00 2015-11-25 09:10:17.412 329 11048.50 317.56 54493.09 88888.00 2015-11-25 09:10:17.912 329 11048.50 317.59 54493.11 88888.00 2015-11-25 09:10:18.412 329 11048.50 317.59 54493.12 88888.00 2015-11-25 09:10:18.912 329 11048.53 317.57 54493.16 88888.00 2015-11-25 09:10:19.412 329 11048.55 317.52 54493.20 88888.00 2015-11-25 09:10:19.912 329 11048.50 317.50 54493.19 88888.00 2015-11-25 09:10:20.412 329 11048.52 317.49 54493.14 88888.00 2015-11-25 09:10:20.912 329 11048.52 317.51 54493.10 88888.00 2015-11-25 09:10:21.412 329 11048.53 317.49 54493.04 88888.00 2015-11-25 09:10:21.912 329 11048.50 317.48 54493.05 88888.00 2015-11-25 09:10:22.412 329 11048.52 317.41 54493.08 88888.00 2015-11-25 09:10:22.912 329 11048.60 317.42 54493.14 88888.00 2015-11-25 09:10:23.412 329 11048.60 317.43 54493.11 88888.00 2015-11-25 09:10:23.912 329 11048.63 317.43 54493.08 88888.00 2015-11-25 09:10:24.412 329 11048.61 317.45 54493.11 88888.00 2015-11-25 09:10:24.912 329 11048.56 317.37 54493.10 88888.00 2015-11-25 09:10:25.412 329 11048.56 317.37 54493.01 88888.00 2015-11-25 09:10:25.912 329 11048.64 317.40 54492.98 88888.00 2015-11-25 09:10:26.412 329 11048.61 317.43 54492.98 88888.00 2015-11-25 09:10:26.912 329 11048.59 317.47 54493.02 88888.00 2015-11-25 09:10:27.412 329 11048.60 317.50 54493.09 88888.00 2015-11-25 09:10:27.912 329 11048.63 317.51 54493.10 88888.00 2015-11-25 09:10:28.412 329 11048.68 317.50 54493.08 88888.00 2015-11-25 09:10:28.912 329 11048.63 317.54 54492.99 88888.00 2015-11-25 09:10:29.412 329 11048.61 317.54 54492.99 88888.00 2015-11-25 09:10:29.912 329 11048.63 317.43 54493.01 88888.00 2015-11-25 09:10:30.412 329 11048.59 317.43 54493.04 88888.00 2015-11-25 09:10:30.912 329 11048.64 317.46 54493.07 88888.00 2015-11-25 09:10:31.412 329 11048.70 317.50 54493.07 88888.00 2015-11-25 09:10:31.912 329 11048.69 317.52 54493.08 88888.00 2015-11-25 09:10:32.412 329 11048.70 317.52 54493.07 88888.00 2015-11-25 09:10:32.912 329 11048.64 317.50 54493.12 88888.00 2015-11-25 09:10:33.412 329 11048.65 317.51 54493.19 88888.00 2015-11-25 09:10:33.912 329 11048.65 317.55 54493.19 88888.00 2015-11-25 09:10:34.412 329 11048.66 317.56 54493.19 88888.00 2015-11-25 09:10:34.912 329 11048.65 317.51 54493.14 88888.00 2015-11-25 09:10:35.412 329 11048.69 317.54 54493.10 88888.00 2015-11-25 09:10:35.912 329 11048.64 317.58 54493.07 88888.00 2015-11-25 09:10:36.412 329 11048.56 317.56 54493.07 88888.00 2015-11-25 09:10:36.912 329 11048.60 317.50 54493.10 88888.00 2015-11-25 09:10:37.412 329 11048.60 317.45 54493.10 88888.00 2015-11-25 09:10:37.912 329 11048.55 317.45 54493.11 88888.00 2015-11-25 09:10:38.412 329 11048.59 317.47 54493.08 88888.00 2015-11-25 09:10:38.912 329 11048.58 317.47 54492.98 88888.00 2015-11-25 09:10:39.412 329 11048.59 317.46 54492.91 88888.00 2015-11-25 09:10:39.912 329 11048.59 317.42 54492.92 88888.00 2015-11-25 09:10:40.412 329 11048.63 317.42 54492.99 88888.00 2015-11-25 09:10:40.912 329 11048.63 317.39 54493.16 88888.00 2015-11-25 09:10:41.412 329 11048.63 317.43 54493.21 88888.00 2015-11-25 09:10:41.912 329 11048.61 317.43 54493.17 88888.00 2015-11-25 09:10:42.412 329 11048.58 317.52 54493.12 88888.00 2015-11-25 09:10:42.912 329 11048.54 317.55 54493.12 88888.00 2015-11-25 09:10:43.412 329 11048.55 317.54 54493.17 88888.00 2015-11-25 09:10:43.912 329 11048.60 317.47 54493.19 88888.00 2015-11-25 09:10:44.412 329 11048.65 317.47 54493.18 88888.00 2015-11-25 09:10:44.912 329 11048.63 317.48 54493.16 88888.00 2015-11-25 09:10:45.412 329 11048.60 317.48 54493.14 88888.00 2015-11-25 09:10:45.912 329 11048.61 317.41 54493.10 88888.00 2015-11-25 09:10:46.412 329 11048.73 317.46 54493.12 88888.00 2015-11-25 09:10:46.912 329 11048.64 317.47 54493.12 88888.00 2015-11-25 09:10:47.412 329 11048.59 317.50 54493.16 88888.00 2015-11-25 09:10:47.912 329 11048.63 317.48 54493.18 88888.00 2015-11-25 09:10:48.412 329 11048.63 317.47 54493.09 88888.00 2015-11-25 09:10:48.912 329 11048.60 317.50 54493.10 88888.00 2015-11-25 09:10:49.412 329 11048.66 317.57 54493.08 88888.00 2015-11-25 09:10:49.912 329 11048.66 317.58 54493.09 88888.00 2015-11-25 09:10:50.412 329 11048.66 317.51 54493.14 88888.00 2015-11-25 09:10:50.912 329 11048.68 317.52 54493.13 88888.00 2015-11-25 09:10:51.412 329 11048.60 317.50 54493.19 88888.00 2015-11-25 09:10:51.912 329 11048.60 317.48 54493.16 88888.00 2015-11-25 09:10:52.412 329 11048.63 317.51 54493.10 88888.00 2015-11-25 09:10:52.912 329 11048.61 317.51 54493.10 88888.00 2015-11-25 09:10:53.412 329 11048.69 317.51 54493.09 88888.00 2015-11-25 09:10:53.912 329 11048.63 317.55 54493.08 88888.00 2015-11-25 09:10:54.412 329 11048.61 317.55 54493.14 88888.00 2015-11-25 09:10:54.912 329 11048.59 317.56 54493.14 88888.00 2015-11-25 09:10:55.412 329 11048.59 317.58 54493.13 88888.00 2015-11-25 09:10:55.912 329 11048.60 317.65 54493.16 88888.00 2015-11-25 09:10:56.412 329 11048.60 317.59 54493.12 88888.00 2015-11-25 09:10:56.912 329 11048.68 317.55 54493.10 88888.00 2015-11-25 09:10:57.412 329 11048.66 317.51 54493.04 88888.00 2015-11-25 09:10:57.912 329 11048.60 317.56 54492.95 88888.00 2015-11-25 09:10:58.412 329 11048.59 317.52 54492.98 88888.00 2015-11-25 09:10:58.912 329 11048.60 317.58 54493.05 88888.00 2015-11-25 09:10:59.412 329 11048.60 317.64 54493.02 88888.00 2015-11-25 09:10:59.912 329 11048.59 317.55 54493.05 88888.00 2015-11-25 09:11:00.412 329 11048.61 317.57 54493.05 88888.00 2015-11-25 09:11:00.912 329 11048.68 317.57 54493.07 88888.00 2015-11-25 09:11:01.412 329 11048.69 317.57 54493.10 88888.00 2015-11-25 09:11:01.912 329 11048.64 317.57 54493.04 88888.00 2015-11-25 09:11:02.412 329 11048.60 317.57 54493.05 88888.00 2015-11-25 09:11:02.912 329 11048.61 317.55 54493.02 88888.00 2015-11-25 09:11:03.412 329 11048.64 317.56 54493.03 88888.00 2015-11-25 09:11:03.912 329 11048.65 317.55 54492.94 88888.00 2015-11-25 09:11:04.412 329 11048.65 317.55 54493.01 88888.00 2015-11-25 09:11:04.912 329 11048.68 317.55 54493.08 88888.00 2015-11-25 09:11:05.412 329 11048.69 317.54 54493.07 88888.00 2015-11-25 09:11:05.912 329 11048.71 317.52 54493.02 88888.00 2015-11-25 09:11:06.412 329 11048.68 317.57 54493.07 88888.00 2015-11-25 09:11:06.912 329 11048.71 317.64 54493.08 88888.00 2015-11-25 09:11:07.412 329 11048.66 317.67 54493.05 88888.00 2015-11-25 09:11:07.912 329 11048.70 317.58 54493.03 88888.00 2015-11-25 09:11:08.412 329 11048.71 317.49 54493.09 88888.00 2015-11-25 09:11:08.912 329 11048.66 317.48 54493.16 88888.00 2015-11-25 09:11:09.412 329 11048.60 317.50 54493.08 88888.00 2015-11-25 09:11:09.912 329 11048.63 317.50 54493.07 88888.00 2015-11-25 09:11:10.412 329 11048.64 317.52 54493.16 88888.00 2015-11-25 09:11:10.912 329 11048.68 317.45 54493.14 88888.00 2015-11-25 09:11:11.412 329 11048.70 317.46 54493.12 88888.00 2015-11-25 09:11:11.912 329 11048.63 317.45 54493.08 88888.00 2015-11-25 09:11:12.412 329 11048.63 317.48 54493.03 88888.00 2015-11-25 09:11:12.912 329 11048.66 317.51 54492.92 88888.00 2015-11-25 09:11:13.412 329 11048.59 317.49 54493.00 88888.00 2015-11-25 09:11:13.912 329 11048.66 317.52 54493.10 88888.00 2015-11-25 09:11:14.412 329 11048.64 317.55 54493.05 88888.00 2015-11-25 09:11:14.912 329 11048.64 317.51 54492.93 88888.00 2015-11-25 09:11:15.412 329 11048.60 317.47 54492.92 88888.00 2015-11-25 09:11:15.912 329 11048.60 317.43 54492.93 88888.00 2015-11-25 09:11:16.412 329 11048.60 317.49 54492.96 88888.00 2015-11-25 09:11:16.912 329 11048.61 317.50 54493.03 88888.00 2015-11-25 09:11:17.412 329 11048.59 317.51 54493.10 88888.00 2015-11-25 09:11:17.912 329 11048.60 317.48 54493.07 88888.00 2015-11-25 09:11:18.412 329 11048.65 317.48 54493.04 88888.00 2015-11-25 09:11:18.912 329 11048.64 317.50 54493.01 88888.00 2015-11-25 09:11:19.412 329 11048.66 317.48 54493.05 88888.00 2015-11-25 09:11:19.912 329 11048.65 317.48 54493.04 88888.00 2015-11-25 09:11:20.412 329 11048.64 317.43 54492.98 88888.00 2015-11-25 09:11:20.912 329 11048.63 317.40 54492.98 88888.00 2015-11-25 09:11:21.412 329 11048.68 317.40 54492.99 88888.00 2015-11-25 09:11:21.912 329 11048.68 317.47 54493.00 88888.00 2015-11-25 09:11:22.412 329 11048.64 317.43 54492.99 88888.00 2015-11-25 09:11:22.912 329 11048.66 317.41 54492.95 88888.00 2015-11-25 09:11:23.412 329 11048.66 317.48 54492.98 88888.00 2015-11-25 09:11:23.912 329 11048.64 317.49 54493.00 88888.00 2015-11-25 09:11:24.412 329 11048.63 317.47 54492.95 88888.00 2015-11-25 09:11:24.912 329 11048.64 317.51 54492.94 88888.00 2015-11-25 09:11:25.412 329 11048.61 317.46 54492.95 88888.00 2015-11-25 09:11:25.912 329 11048.58 317.42 54492.95 88888.00 2015-11-25 09:11:26.412 329 11048.63 317.39 54493.12 88888.00 2015-11-25 09:11:26.912 329 11048.60 317.48 54493.37 88888.00 2015-11-25 09:11:27.412 329 11048.61 317.49 54493.47 88888.00 2015-11-25 09:11:27.912 329 11048.58 317.42 54493.42 88888.00 2015-11-25 09:11:28.412 329 11048.66 317.43 54493.31 88888.00 2015-11-25 09:11:28.912 329 11048.65 317.45 54493.21 88888.00 2015-11-25 09:11:29.412 329 11048.60 317.46 54493.22 88888.00 2015-11-25 09:11:29.912 329 11048.64 317.43 54493.12 88888.00 2015-11-25 09:11:30.412 329 11048.69 317.43 54492.82 88888.00 2015-11-25 09:11:30.912 329 11048.68 317.41 54492.61 88888.00 2015-11-25 09:11:31.412 329 11048.71 317.38 54492.60 88888.00 2015-11-25 09:11:31.912 329 11048.64 317.38 54492.67 88888.00 2015-11-25 09:11:32.412 329 11048.61 317.40 54492.74 88888.00 2015-11-25 09:11:32.912 329 11048.61 317.37 54492.80 88888.00 2015-11-25 09:11:33.412 329 11048.66 317.40 54492.84 88888.00 2015-11-25 09:11:33.912 329 11048.69 317.41 54492.87 88888.00 2015-11-25 09:11:34.412 329 11048.70 317.39 54492.87 88888.00 2015-11-25 09:11:34.912 329 11048.73 317.39 54492.93 88888.00 2015-11-25 09:11:35.412 329 11048.73 317.34 54492.96 88888.00 2015-11-25 09:11:35.912 329 11048.74 317.37 54492.92 88888.00 2015-11-25 09:11:36.412 329 11048.66 317.41 54492.92 88888.00 2015-11-25 09:11:36.912 329 11048.65 317.43 54492.92 88888.00 2015-11-25 09:11:37.412 329 11048.68 317.45 54492.93 88888.00 2015-11-25 09:11:37.912 329 11048.70 317.39 54492.96 88888.00 2015-11-25 09:11:38.412 329 11048.71 317.34 54492.95 88888.00 2015-11-25 09:11:38.912 329 11048.65 317.33 54492.96 88888.00 2015-11-25 09:11:39.412 329 11048.66 317.39 54492.92 88888.00 2015-11-25 09:11:39.912 329 11048.63 317.41 54492.87 88888.00 2015-11-25 09:11:40.412 329 11048.64 317.38 54492.86 88888.00 2015-11-25 09:11:40.912 329 11048.70 317.33 54492.92 88888.00 2015-11-25 09:11:41.412 329 11048.75 317.33 54492.93 88888.00 2015-11-25 09:11:41.912 329 11048.76 317.31 54492.94 88888.00 2015-11-25 09:11:42.412 329 11048.76 317.34 54492.87 88888.00 2015-11-25 09:11:42.912 329 11048.70 317.33 54492.91 88888.00 2015-11-25 09:11:43.412 329 11048.73 317.35 54492.94 88888.00 2015-11-25 09:11:43.912 329 11048.69 317.34 54492.94 88888.00 2015-11-25 09:11:44.412 329 11048.71 317.35 54492.93 88888.00 2015-11-25 09:11:44.912 329 11048.70 317.32 54492.93 88888.00 2015-11-25 09:11:45.412 329 11048.69 317.31 54492.93 88888.00 2015-11-25 09:11:45.912 329 11048.65 317.35 54492.92 88888.00 2015-11-25 09:11:46.412 329 11048.66 317.39 54492.90 88888.00 2015-11-25 09:11:46.912 329 11048.68 317.40 54492.91 88888.00 2015-11-25 09:11:47.412 329 11048.66 317.45 54492.93 88888.00 2015-11-25 09:11:47.912 329 11048.65 317.46 54492.98 88888.00 2015-11-25 09:11:48.412 329 11048.60 317.38 54493.00 88888.00 2015-11-25 09:11:48.912 329 11048.63 317.30 54493.01 88888.00 2015-11-25 09:11:49.412 329 11048.64 317.34 54493.02 88888.00 2015-11-25 09:11:49.912 329 11048.65 317.33 54493.01 88888.00 2015-11-25 09:11:50.412 329 11048.60 317.34 54493.05 88888.00 2015-11-25 09:11:50.912 329 11048.61 317.41 54493.11 88888.00 2015-11-25 09:11:51.412 329 11048.61 317.40 54493.07 88888.00 2015-11-25 09:11:51.912 329 11048.63 317.40 54493.09 88888.00 2015-11-25 09:11:52.412 329 11048.65 317.43 54493.04 88888.00 2015-11-25 09:11:52.912 329 11048.59 317.43 54493.04 88888.00 2015-11-25 09:11:53.412 329 11048.50 317.47 54493.03 88888.00 2015-11-25 09:11:53.912 329 11048.50 317.49 54493.07 88888.00 2015-11-25 09:11:54.412 329 11048.60 317.48 54493.08 88888.00 2015-11-25 09:11:54.912 329 11048.61 317.45 54493.02 88888.00 2015-11-25 09:11:55.413 329 11048.60 317.48 54493.03 88888.00 2015-11-25 09:11:55.913 329 11048.64 317.48 54493.03 88888.00 2015-11-25 09:11:56.413 329 11048.64 317.43 54492.99 88888.00 2015-11-25 09:11:56.913 329 11048.68 317.46 54492.96 88888.00 2015-11-25 09:11:57.413 329 11048.70 317.47 54492.93 88888.00 2015-11-25 09:11:57.913 329 11048.68 317.49 54492.92 88888.00 2015-11-25 09:11:58.413 329 11048.70 317.47 54492.93 88888.00 2015-11-25 09:11:58.913 329 11048.66 317.45 54492.91 88888.00 2015-11-25 09:11:59.413 329 11048.69 317.49 54492.86 88888.00 2015-11-25 09:11:59.913 329 11048.70 317.47 54492.87 88888.00 2015-11-25 09:12:00.413 329 11048.61 317.42 54492.86 88888.00 2015-11-25 09:12:00.913 329 11048.70 317.47 54492.87 88888.00 2015-11-25 09:12:01.413 329 11048.73 317.47 54492.89 88888.00 2015-11-25 09:12:01.913 329 11048.65 317.50 54492.92 88888.00 2015-11-25 09:12:02.413 329 11048.69 317.45 54492.90 88888.00 2015-11-25 09:12:02.913 329 11048.63 317.39 54493.01 88888.00 2015-11-25 09:12:03.413 329 11048.60 317.43 54493.05 88888.00 2015-11-25 09:12:03.913 329 11048.61 317.45 54493.00 88888.00 2015-11-25 09:12:04.413 329 11048.58 317.47 54493.03 88888.00 2015-11-25 09:12:04.913 329 11048.61 317.43 54493.13 88888.00 2015-11-25 09:12:05.413 329 11048.65 317.50 54493.04 88888.00 2015-11-25 09:12:05.913 329 11048.68 317.50 54492.98 88888.00 2015-11-25 09:12:06.413 329 11048.65 317.51 54492.94 88888.00 2015-11-25 09:12:06.913 329 11048.65 317.50 54493.04 88888.00 2015-11-25 09:12:07.413 329 11048.68 317.50 54493.07 88888.00 2015-11-25 09:12:07.913 329 11048.68 317.46 54493.14 88888.00 2015-11-25 09:12:08.413 329 11048.65 317.45 54493.07 88888.00 2015-11-25 09:12:08.913 329 11048.68 317.47 54493.00 88888.00 2015-11-25 09:12:09.413 329 11048.74 317.48 54493.03 88888.00 2015-11-25 09:12:09.913 329 11048.73 317.49 54493.02 88888.00 2015-11-25 09:12:10.413 329 11048.71 317.43 54493.09 88888.00 2015-11-25 09:12:10.913 329 11048.71 317.42 54493.04 88888.00 2015-11-25 09:12:11.413 329 11048.70 317.46 54493.08 88888.00 2015-11-25 09:12:11.913 329 11048.66 317.48 54493.04 88888.00 2015-11-25 09:12:12.413 329 11048.63 317.48 54493.00 88888.00 2015-11-25 09:12:12.913 329 11048.68 317.49 54493.00 88888.00 2015-11-25 09:12:13.413 329 11048.65 317.45 54493.03 88888.00 2015-11-25 09:12:13.913 329 11048.60 317.46 54493.04 88888.00 2015-11-25 09:12:14.413 329 11048.65 317.47 54493.00 88888.00 2015-11-25 09:12:14.913 329 11048.65 317.50 54492.98 88888.00 2015-11-25 09:12:15.413 329 11048.65 317.49 54492.95 88888.00 2015-11-25 09:12:15.913 329 11048.69 317.42 54492.92 88888.00 2015-11-25 09:12:16.413 329 11048.69 317.37 54492.99 88888.00 2015-11-25 09:12:16.913 329 11048.70 317.40 54493.04 88888.00 2015-11-25 09:12:17.413 329 11048.68 317.37 54493.04 88888.00 2015-11-25 09:12:17.913 329 11048.73 317.40 54493.02 88888.00 2015-11-25 09:12:18.413 329 11048.70 317.45 54493.01 88888.00 2015-11-25 09:12:18.913 329 11048.61 317.48 54493.03 88888.00 2015-11-25 09:12:19.413 329 11048.60 317.43 54493.07 88888.00 2015-11-25 09:12:19.913 329 11048.65 317.42 54493.00 88888.00 2015-11-25 09:12:20.413 329 11048.66 317.49 54493.00 88888.00 2015-11-25 09:12:20.913 329 11048.69 317.52 54492.96 88888.00 2015-11-25 09:12:21.413 329 11048.68 317.49 54493.01 88888.00 2015-11-25 09:12:21.913 329 11048.70 317.50 54493.02 88888.00 2015-11-25 09:12:22.413 329 11048.66 317.49 54492.94 88888.00 2015-11-25 09:12:22.913 329 11048.64 317.39 54492.98 88888.00 2015-11-25 09:12:23.413 329 11048.68 317.41 54493.03 88888.00 2015-11-25 09:12:23.913 329 11048.73 317.45 54493.09 88888.00 2015-11-25 09:12:24.413 329 11048.75 317.43 54493.10 88888.00 2015-11-25 09:12:24.913 329 11048.74 317.42 54493.10 88888.00 2015-11-25 09:12:25.413 329 11048.68 317.39 54493.05 88888.00 2015-11-25 09:12:25.913 329 11048.65 317.38 54492.98 88888.00 2015-11-25 09:12:26.413 329 11048.69 317.46 54493.01 88888.00 2015-11-25 09:12:26.913 329 11048.66 317.54 54493.04 88888.00 2015-11-25 09:12:27.413 329 11048.70 317.47 54493.03 88888.00 2015-11-25 09:12:27.913 329 11048.70 317.46 54493.00 88888.00 2015-11-25 09:12:28.413 329 11048.70 317.47 54493.02 88888.00 2015-11-25 09:12:28.913 329 11048.69 317.48 54493.02 88888.00 2015-11-25 09:12:29.413 329 11048.74 317.47 54493.01 88888.00 2015-11-25 09:12:29.913 329 11048.69 317.45 54493.02 88888.00 2015-11-25 09:12:30.413 329 11048.65 317.45 54493.05 88888.00 2015-11-25 09:12:30.913 329 11048.64 317.40 54493.10 88888.00 2015-11-25 09:12:31.413 329 11048.66 317.40 54493.13 88888.00 2015-11-25 09:12:31.913 329 11048.74 317.46 54493.09 88888.00 2015-11-25 09:12:32.413 329 11048.74 317.45 54493.03 88888.00 2015-11-25 09:12:32.913 329 11048.66 317.41 54493.04 88888.00 2015-11-25 09:12:33.413 329 11048.61 317.40 54493.07 88888.00 2015-11-25 09:12:33.913 329 11048.64 317.41 54493.00 88888.00 2015-11-25 09:12:34.413 329 11048.65 317.45 54492.96 88888.00 2015-11-25 09:12:34.913 329 11048.66 317.43 54492.96 88888.00 2015-11-25 09:12:35.413 329 11048.68 317.47 54492.99 88888.00 2015-11-25 09:12:35.913 329 11048.70 317.46 54493.01 88888.00 2015-11-25 09:12:36.413 329 11048.71 317.47 54493.01 88888.00 2015-11-25 09:12:36.913 329 11048.70 317.48 54493.03 88888.00 2015-11-25 09:12:37.413 329 11048.71 317.52 54493.07 88888.00 2015-11-25 09:12:37.913 329 11048.73 317.51 54493.02 88888.00 2015-11-25 09:12:38.413 329 11048.75 317.56 54493.01 88888.00 2015-11-25 09:12:38.913 329 11048.71 317.55 54493.04 88888.00 2015-11-25 09:12:39.413 329 11048.70 317.50 54493.04 88888.00 2015-11-25 09:12:39.913 329 11048.68 317.49 54493.04 88888.00 2015-11-25 09:12:40.413 329 11048.69 317.49 54493.04 88888.00 2015-11-25 09:12:40.913 329 11048.70 317.54 54493.07 88888.00 2015-11-25 09:12:41.413 329 11048.74 317.52 54493.02 88888.00 2015-11-25 09:12:41.913 329 11048.74 317.51 54493.03 88888.00 2015-11-25 09:12:42.413 329 11048.69 317.48 54493.07 88888.00 2015-11-25 09:12:42.913 329 11048.69 317.45 54493.04 88888.00 2015-11-25 09:12:43.413 329 11048.66 317.38 54493.07 88888.00 2015-11-25 09:12:43.913 329 11048.74 317.39 54493.02 88888.00 2015-11-25 09:12:44.413 329 11048.70 317.40 54493.08 88888.00 2015-11-25 09:12:44.913 329 11048.63 317.43 54493.17 88888.00 2015-11-25 09:12:45.413 329 11048.70 317.38 54493.21 88888.00 2015-11-25 09:12:45.913 329 11048.71 317.39 54493.14 88888.00 2015-11-25 09:12:46.413 329 11048.70 317.38 54493.21 88888.00 2015-11-25 09:12:46.913 329 11048.70 317.38 54493.16 88888.00 2015-11-25 09:12:47.413 329 11048.70 317.41 54493.17 88888.00 2015-11-25 09:12:47.913 329 11048.69 317.41 54493.14 88888.00 2015-11-25 09:12:48.413 329 11048.70 317.43 54493.13 88888.00 2015-11-25 09:12:48.913 329 11048.69 317.51 54493.09 88888.00 2015-11-25 09:12:49.413 329 11048.76 317.47 54493.07 88888.00 2015-11-25 09:12:49.913 329 11048.76 317.42 54493.05 88888.00 2015-11-25 09:12:50.413 329 11048.70 317.43 54493.05 88888.00 2015-11-25 09:12:50.913 329 11048.70 317.47 54493.01 88888.00 2015-11-25 09:12:51.413 329 11048.70 317.41 54493.01 88888.00 2015-11-25 09:12:51.913 329 11048.73 317.45 54493.07 88888.00 2015-11-25 09:12:52.413 329 11048.73 317.49 54493.04 88888.00 2015-11-25 09:12:52.913 329 11048.71 317.46 54492.99 88888.00 2015-11-25 09:12:53.413 329 11048.74 317.39 54493.12 88888.00 2015-11-25 09:12:53.913 329 11048.71 317.41 54493.17 88888.00 2015-11-25 09:12:54.413 329 11048.69 317.42 54493.16 88888.00 2015-11-25 09:12:54.913 329 11048.70 317.43 54493.08 88888.00 2015-11-25 09:12:55.413 329 11048.69 317.54 54493.09 88888.00 2015-11-25 09:12:55.913 329 11048.70 317.54 54493.16 88888.00 2015-11-25 09:12:56.413 329 11048.69 317.52 54493.13 88888.00 2015-11-25 09:12:56.913 329 11048.64 317.45 54493.10 88888.00 2015-11-25 09:12:57.413 329 11048.69 317.47 54493.10 88888.00 2015-11-25 09:12:57.913 329 11048.71 317.51 54493.11 88888.00 2015-11-25 09:12:58.413 329 11048.71 317.48 54493.12 88888.00 2015-11-25 09:12:58.913 329 11048.70 317.43 54493.20 88888.00 2015-11-25 09:12:59.413 329 11048.69 317.42 54493.27 88888.00 2015-11-25 09:12:59.913 329 11048.68 317.43 54493.18 88888.00 2015-11-25 09:13:00.413 329 11048.66 317.49 54493.22 88888.00 2015-11-25 09:13:00.913 329 11048.66 317.55 54493.21 88888.00 2015-11-25 09:13:01.413 329 11048.64 317.55 54493.20 88888.00 2015-11-25 09:13:01.913 329 11048.63 317.54 54493.22 88888.00 2015-11-25 09:13:02.413 329 11048.65 317.57 54493.18 88888.00 2015-11-25 09:13:02.913 329 11048.74 317.58 54493.12 88888.00 2015-11-25 09:13:03.413 329 11048.74 317.52 54493.10 88888.00 2015-11-25 09:13:03.913 329 11048.69 317.48 54493.14 88888.00 2015-11-25 09:13:04.413 329 11048.71 317.48 54493.14 88888.00 2015-11-25 09:13:04.913 329 11048.76 317.55 54493.10 88888.00 2015-11-25 09:13:05.413 329 11048.70 317.55 54493.10 88888.00 2015-11-25 09:13:05.913 329 11048.66 317.55 54493.09 88888.00 2015-11-25 09:13:06.413 329 11048.71 317.58 54493.01 88888.00 2015-11-25 09:13:06.913 329 11048.73 317.56 54493.03 88888.00 2015-11-25 09:13:07.413 329 11048.71 317.47 54493.01 88888.00 2015-11-25 09:13:07.913 329 11048.73 317.52 54493.01 88888.00 2015-11-25 09:13:08.413 329 11048.71 317.54 54493.01 88888.00 2015-11-25 09:13:08.913 329 11048.70 317.51 54493.04 88888.00 2015-11-25 09:13:09.413 329 11048.77 317.57 54493.01 88888.00 2015-11-25 09:13:09.913 329 11048.79 317.56 54493.05 88888.00 2015-11-25 09:13:10.413 329 11048.76 317.54 54493.12 88888.00 2015-11-25 09:13:10.913 329 11048.75 317.54 54493.02 88888.00 2015-11-25 09:13:11.413 329 11048.66 317.54 54493.07 88888.00 2015-11-25 09:13:11.913 329 11048.64 317.56 54493.11 88888.00 2015-11-25 09:13:12.413 329 11048.61 317.58 54493.10 88888.00 2015-11-25 09:13:12.913 329 11048.65 317.50 54493.01 88888.00 2015-11-25 09:13:13.413 329 11048.71 317.48 54493.01 88888.00 2015-11-25 09:13:13.913 329 11048.70 317.43 54493.07 88888.00 2015-11-25 09:13:14.413 329 11048.71 317.40 54493.08 88888.00 2015-11-25 09:13:14.913 329 11048.70 317.43 54493.08 88888.00 2015-11-25 09:13:15.413 329 11048.70 317.47 54493.09 88888.00 2015-11-25 09:13:15.913 329 11048.68 317.49 54493.04 88888.00 2015-11-25 09:13:16.413 329 11048.71 317.55 54493.02 88888.00 2015-11-25 09:13:16.913 329 11048.71 317.55 54493.05 88888.00 2015-11-25 09:13:17.413 329 11048.69 317.54 54493.02 88888.00 2015-11-25 09:13:17.913 329 11048.73 317.56 54493.03 88888.00 2015-11-25 09:13:18.413 329 11048.63 317.48 54493.13 88888.00 2015-11-25 09:13:18.913 329 11048.64 317.50 54493.16 88888.00 2015-11-25 09:13:19.413 329 11048.69 317.49 54493.33 88888.00 2015-11-25 09:13:19.913 329 11048.70 317.48 54493.44 88888.00 2015-11-25 09:13:20.413 329 11048.63 317.49 54493.47 88888.00 2015-11-25 09:13:20.913 329 11048.63 317.50 54493.60 88888.00 2015-11-25 09:13:21.413 329 11048.61 317.54 54493.62 88888.00 2015-11-25 09:13:21.913 329 11048.70 317.46 54493.51 88888.00 2015-11-25 09:13:22.413 329 11048.69 317.42 54493.36 88888.00 2015-11-25 09:13:22.913 329 11048.69 317.41 54493.33 88888.00 2015-11-25 09:13:23.413 329 11048.74 317.49 54492.91 88888.00 2015-11-25 09:13:23.913 329 11048.80 317.56 54492.73 88888.00 2015-11-25 09:13:24.413 329 11048.80 317.51 54492.78 88888.00 2015-11-25 09:13:24.913 329 11048.80 317.43 54492.80 88888.00 2015-11-25 09:13:25.413 329 11048.73 317.49 54492.84 88888.00 2015-11-25 09:13:25.913 329 11048.76 317.55 54492.90 88888.00 2015-11-25 09:13:26.413 329 11048.77 317.50 54492.94 88888.00 2015-11-25 09:13:26.913 329 11048.74 317.52 54492.95 88888.00 2015-11-25 09:13:27.413 329 11048.75 317.52 54492.95 88888.00 2015-11-25 09:13:27.913 329 11048.71 317.48 54492.96 88888.00 2015-11-25 09:13:28.413 329 11048.77 317.48 54492.96 88888.00 2015-11-25 09:13:28.913 329 11048.84 317.49 54492.99 88888.00 2015-11-25 09:13:29.413 329 11048.79 317.48 54492.94 88888.00 2015-11-25 09:13:29.913 329 11048.76 317.43 54492.76 88888.00 2015-11-25 09:13:30.413 329 11048.74 317.51 54492.85 88888.00 2015-11-25 09:13:30.913 329 11048.73 317.55 54493.00 88888.00 2015-11-25 09:13:31.413 329 11048.73 317.56 54493.01 88888.00 2015-11-25 09:13:31.913 329 11048.76 317.55 54492.99 88888.00 2015-11-25 09:13:32.413 329 11048.77 317.51 54492.98 88888.00 2015-11-25 09:13:32.913 329 11048.73 317.49 54492.94 88888.00 2015-11-25 09:13:33.413 329 11048.77 317.46 54492.98 88888.00 2015-11-25 09:13:33.913 329 11048.71 317.48 54492.96 88888.00 2015-11-25 09:13:34.413 329 11048.74 317.50 54492.94 88888.00 2015-11-25 09:13:34.913 329 11048.73 317.48 54492.96 88888.00 2015-11-25 09:13:35.413 329 11048.75 317.47 54492.95 88888.00 2015-11-25 09:13:35.913 329 11048.74 317.40 54492.95 88888.00 2015-11-25 09:13:36.413 329 11048.77 317.46 54492.96 88888.00 2015-11-25 09:13:36.913 329 11048.81 317.51 54492.91 88888.00 2015-11-25 09:13:37.413 329 11048.82 317.54 54492.93 88888.00 2015-11-25 09:13:37.913 329 11048.81 317.56 54492.94 88888.00 2015-11-25 09:13:38.413 329 11048.79 317.60 54492.93 88888.00 2015-11-25 09:13:38.913 329 11048.74 317.56 54493.04 88888.00 2015-11-25 09:13:39.413 329 11048.77 317.48 54493.01 88888.00 2015-11-25 09:13:39.913 329 11048.74 317.50 54493.02 88888.00 2015-11-25 09:13:40.413 329 11048.75 317.49 54493.10 88888.00 2015-11-25 09:13:40.913 329 11048.69 317.47 54493.11 88888.00 2015-11-25 09:13:41.413 329 11048.68 317.46 54493.08 88888.00 2015-11-25 09:13:41.913 329 11048.66 317.48 54493.07 88888.00 2015-11-25 09:13:42.413 329 11048.70 317.47 54493.13 88888.00 2015-11-25 09:13:42.913 329 11048.75 317.47 54493.13 88888.00 2015-11-25 09:13:43.413 329 11048.77 317.47 54493.08 88888.00 2015-11-25 09:13:43.913 329 11048.76 317.47 54493.09 88888.00 2015-11-25 09:13:44.413 329 11048.75 317.47 54493.03 88888.00 2015-11-25 09:13:44.913 329 11048.68 317.47 54493.12 88888.00 2015-11-25 09:13:45.413 329 11048.64 317.49 54492.76 88888.00 2015-11-25 09:13:45.913 329 11048.65 317.47 54492.83 88888.00 2015-11-25 09:13:46.413 329 11048.66 317.45 54493.05 88888.00 2015-11-25 09:13:46.913 329 11048.61 317.50 54493.10 88888.00 2015-11-25 09:13:47.413 329 11048.66 317.48 54493.17 88888.00 2015-11-25 09:13:47.913 329 11048.66 317.49 54493.20 88888.00 2015-11-25 09:13:48.413 329 11048.66 317.56 54493.18 88888.00 2015-11-25 09:13:48.913 329 11048.70 317.59 54493.18 88888.00 2015-11-25 09:13:49.413 329 11048.70 317.58 54493.11 88888.00 2015-11-25 09:13:49.913 329 11048.70 317.58 54493.11 88888.00 2015-11-25 09:13:50.413 329 11048.63 317.56 54493.08 88888.00 2015-11-25 09:13:50.913 329 11048.66 317.55 54493.09 88888.00 2015-11-25 09:13:51.413 329 11048.63 317.58 54493.13 88888.00 2015-11-25 09:13:51.913 329 11048.66 317.57 54493.14 88888.00 2015-11-25 09:13:52.413 329 11048.70 317.56 54493.12 88888.00 2015-11-25 09:13:52.913 329 11048.69 317.56 54493.09 88888.00 2015-11-25 09:13:53.413 329 11048.68 317.58 54493.07 88888.00 2015-11-25 09:13:53.913 329 11048.60 317.58 54493.04 88888.00 2015-11-25 09:13:54.413 329 11048.63 317.51 54492.99 88888.00 2015-11-25 09:13:54.913 329 11048.65 317.57 54492.95 88888.00 2015-11-25 09:13:55.413 329 11048.69 317.63 54492.89 88888.00 2015-11-25 09:13:55.913 329 11048.68 317.63 54492.99 88888.00 2015-11-25 09:13:56.413 329 11048.66 317.59 54493.07 88888.00 2015-11-25 09:13:56.913 329 11048.69 317.59 54493.07 88888.00 2015-11-25 09:13:57.413 329 11048.66 317.63 54493.02 88888.00 2015-11-25 09:13:57.913 329 11048.68 317.58 54493.08 88888.00 2015-11-25 09:13:58.413 329 11048.71 317.56 54493.12 88888.00 2015-11-25 09:13:58.913 329 11048.68 317.57 54493.11 88888.00 2015-11-25 09:13:59.413 329 11048.58 317.63 54493.08 88888.00 2015-11-25 09:13:59.913 329 11048.58 317.62 54493.04 88888.00 2015-11-25 09:14:00.413 329 11048.56 317.59 54493.04 88888.00 2015-11-25 09:14:00.913 329 11048.56 317.59 54493.01 88888.00 2015-11-25 09:14:01.413 329 11048.60 317.57 54492.98 88888.00 2015-11-25 09:14:01.913 329 11048.59 317.63 54492.95 88888.00 2015-11-25 09:14:02.413 329 11048.59 317.59 54492.95 88888.00 2015-11-25 09:14:02.913 329 11048.60 317.55 54492.92 88888.00 2015-11-25 09:14:03.413 329 11048.61 317.57 54492.95 88888.00 2015-11-25 09:14:03.913 329 11048.59 317.60 54493.03 88888.00 2015-11-25 09:14:04.413 329 11048.64 317.62 54493.05 88888.00 2015-11-25 09:14:04.913 329 11048.69 317.64 54493.08 88888.00 2015-11-25 09:14:05.413 329 11048.65 317.57 54493.08 88888.00 2015-11-25 09:14:05.913 329 11048.63 317.56 54493.10 88888.00 2015-11-25 09:14:06.413 329 11048.64 317.57 54493.13 88888.00 2015-11-25 09:14:06.913 329 11048.65 317.59 54493.12 88888.00 2015-11-25 09:14:07.413 329 11048.69 317.55 54493.13 88888.00 2015-11-25 09:14:07.913 329 11048.61 317.56 54493.11 88888.00 2015-11-25 09:14:08.413 329 11048.65 317.55 54493.09 88888.00 2015-11-25 09:14:08.913 329 11048.68 317.55 54493.03 88888.00 2015-11-25 09:14:09.413 329 11048.61 317.52 54493.04 88888.00 2015-11-25 09:14:09.913 329 11048.63 317.49 54493.05 88888.00 2015-11-25 09:14:10.413 329 11048.61 317.43 54493.08 88888.00 2015-11-25 09:14:10.913 329 11048.60 317.46 54493.16 88888.00 2015-11-25 09:14:11.413 329 11048.65 317.47 54493.13 88888.00 2015-11-25 09:14:11.913 329 11048.59 317.47 54493.09 88888.00 2015-11-25 09:14:12.413 329 11048.60 317.51 54493.11 88888.00 2015-11-25 09:14:12.913 329 11048.60 317.54 54493.11 88888.00 2015-11-25 09:14:13.413 329 11048.63 317.51 54493.05 88888.00 2015-11-25 09:14:13.913 329 11048.64 317.51 54493.10 88888.00 2015-11-25 09:14:14.413 329 11048.65 317.56 54493.08 88888.00 2015-11-25 09:14:14.913 329 11048.65 317.59 54493.11 88888.00 2015-11-25 09:14:15.413 329 11048.61 317.57 54493.07 88888.00 2015-11-25 09:14:15.913 329 11048.60 317.51 54493.04 88888.00 2015-11-25 09:14:16.413 329 11048.68 317.50 54493.09 88888.00 2015-11-25 09:14:16.913 329 11048.70 317.50 54493.07 88888.00 2015-11-25 09:14:17.413 329 11048.73 317.47 54493.10 88888.00 2015-11-25 09:14:17.913 329 11048.61 317.45 54493.08 88888.00 2015-11-25 09:14:18.413 329 11048.63 317.48 54493.08 88888.00 2015-11-25 09:14:18.913 329 11048.64 317.54 54493.02 88888.00 2015-11-25 09:14:19.413 329 11048.58 317.59 54493.01 88888.00 2015-11-25 09:14:19.913 329 11048.59 317.56 54493.02 88888.00 2015-11-25 09:14:20.413 329 11048.66 317.51 54493.09 88888.00 2015-11-25 09:14:20.913 329 11048.70 317.51 54493.09 88888.00 2015-11-25 09:14:21.413 329 11048.68 317.46 54493.05 88888.00 2015-11-25 09:14:21.913 329 11048.66 317.54 54493.08 88888.00 2015-11-25 09:14:22.413 329 11048.64 317.56 54493.04 88888.00 2015-11-25 09:14:22.913 329 11048.63 317.54 54493.04 88888.00 2015-11-25 09:14:23.413 329 11048.60 317.52 54493.04 88888.00 2015-11-25 09:14:23.913 329 11048.56 317.52 54493.01 88888.00 2015-11-25 09:14:24.413 329 11048.58 317.52 54493.04 88888.00 2015-11-25 09:14:24.913 329 11048.59 317.50 54493.00 88888.00 2015-11-25 09:14:25.413 329 11048.66 317.47 54492.95 88888.00 2015-11-25 09:14:25.913 329 11048.69 317.47 54493.01 88888.00 2015-11-25 09:14:26.413 329 11048.68 317.52 54493.00 88888.00 2015-11-25 09:14:26.913 329 11048.68 317.51 54492.98 88888.00 2015-11-25 09:14:27.413 329 11048.73 317.47 54493.01 88888.00 2015-11-25 09:14:27.913 329 11048.66 317.48 54493.09 88888.00 2015-11-25 09:14:28.413 329 11048.65 317.48 54493.05 88888.00 2015-11-25 09:14:28.913 329 11048.68 317.49 54493.12 88888.00 2015-11-25 09:14:29.413 329 11048.68 317.48 54493.14 88888.00 2015-11-25 09:14:29.913 329 11048.68 317.49 54493.13 88888.00 2015-11-25 09:14:30.413 329 11048.69 317.49 54493.13 88888.00 2015-11-25 09:14:30.913 329 11048.65 317.46 54493.10 88888.00 2015-11-25 09:14:31.413 329 11048.69 317.48 54493.11 88888.00 2015-11-25 09:14:31.913 329 11048.74 317.54 54493.12 88888.00 2015-11-25 09:14:32.413 329 11048.79 317.54 54493.07 88888.00 2015-11-25 09:14:32.913 329 11048.73 317.51 54493.10 88888.00 2015-11-25 09:14:33.413 329 11048.75 317.51 54493.13 88888.00 2015-11-25 09:14:33.913 329 11048.70 317.50 54493.17 88888.00 2015-11-25 09:14:34.413 329 11048.69 317.48 54493.13 88888.00 2015-11-25 09:14:34.913 329 11048.77 317.47 54493.10 88888.00 2015-11-25 09:14:35.413 329 11048.77 317.47 54493.08 88888.00 2015-11-25 09:14:35.913 329 11048.71 317.47 54493.07 88888.00 2015-11-25 09:14:36.413 329 11048.71 317.48 54493.05 88888.00 2015-11-25 09:14:36.913 329 11048.76 317.49 54493.02 88888.00 2015-11-25 09:14:37.413 329 11048.74 317.54 54493.01 88888.00 2015-11-25 09:14:37.913 329 11048.73 317.56 54493.07 88888.00 2015-11-25 09:14:38.413 329 11048.75 317.57 54493.08 88888.00 2015-11-25 09:14:38.913 329 11048.77 317.55 54493.04 88888.00 2015-11-25 09:14:39.413 329 11048.74 317.52 54493.05 88888.00 2015-11-25 09:14:39.913 329 11048.74 317.49 54493.03 88888.00 2015-11-25 09:14:40.413 329 11048.75 317.45 54493.02 88888.00 2015-11-25 09:14:40.913 329 11048.75 317.42 54493.04 88888.00 2015-11-25 09:14:41.413 329 11048.76 317.46 54493.03 88888.00 2015-11-25 09:14:41.913 329 11048.74 317.50 54493.08 88888.00 2015-11-25 09:14:42.413 329 11048.80 317.47 54493.05 88888.00 2015-11-25 09:14:42.913 329 11048.79 317.48 54493.04 88888.00 2015-11-25 09:14:43.413 329 11048.76 317.45 54493.05 88888.00 2015-11-25 09:14:43.913 329 11048.75 317.47 54493.08 88888.00 2015-11-25 09:14:44.413 329 11048.74 317.52 54493.07 88888.00 2015-11-25 09:14:44.913 329 11048.71 317.51 54493.01 88888.00 2015-11-25 09:14:45.413 329 11048.73 317.54 54493.05 88888.00 2015-11-25 09:14:45.913 329 11048.74 317.54 54493.03 88888.00 2015-11-25 09:14:46.413 329 11048.74 317.57 54493.07 88888.00 2015-11-25 09:14:46.913 329 11048.71 317.50 54493.14 88888.00 2015-11-25 09:14:47.413 329 11048.71 317.43 54493.16 88888.00 2015-11-25 09:14:47.913 329 11048.74 317.47 54493.17 88888.00 2015-11-25 09:14:48.413 329 11048.80 317.48 54493.13 88888.00 2015-11-25 09:14:48.913 329 11048.79 317.49 54493.08 88888.00 2015-11-25 09:14:49.413 329 11048.76 317.47 54493.09 88888.00 2015-11-25 09:14:49.913 329 11048.76 317.46 54493.10 88888.00 2015-11-25 09:14:50.413 329 11048.74 317.52 54493.05 88888.00 2015-11-25 09:14:50.913 329 11048.75 317.54 54493.10 88888.00 2015-11-25 09:14:51.413 329 11048.75 317.58 54493.09 88888.00 2015-11-25 09:14:51.913 329 11048.74 317.59 54493.13 88888.00 2015-11-25 09:14:52.413 329 11048.77 317.60 54493.13 88888.00 2015-11-25 09:14:52.913 329 11048.80 317.60 54493.14 88888.00 2015-11-25 09:14:53.413 329 11048.77 317.57 54493.19 88888.00 2015-11-25 09:14:53.913 329 11048.79 317.54 54493.22 88888.00 2015-11-25 09:14:54.404 329 11048.85 317.51 54493.17 88888.00 2015-11-25 09:14:54.904 329 11048.79 317.52 54493.19 88888.00 2015-11-25 09:14:55.404 329 11048.77 317.51 54493.21 88888.00 2015-11-25 09:14:55.904 329 11048.77 317.51 54493.10 88888.00 2015-11-25 09:14:56.404 329 11048.75 317.48 54493.09 88888.00 2015-11-25 09:14:56.904 329 11048.79 317.49 54493.11 88888.00 2015-11-25 09:14:57.404 329 11048.75 317.49 54493.13 88888.00 2015-11-25 09:14:57.904 329 11048.71 317.49 54493.14 88888.00 2015-11-25 09:14:58.404 329 11048.74 317.49 54493.08 88888.00 2015-11-25 09:14:58.904 329 11048.80 317.54 54493.03 88888.00 2015-11-25 09:14:59.404 329 11048.80 317.48 54492.99 88888.00 2015-11-25 09:14:59.904 329 11048.77 317.45 54493.02 88888.00 2015-11-25 09:15:00.404 329 11048.76 317.47 54493.01 88888.00 2015-11-25 09:15:00.904 329 11048.73 317.50 54493.08 88888.00 2015-11-25 09:15:01.404 329 11048.74 317.52 54493.08 88888.00 2015-11-25 09:15:01.904 329 11048.71 317.64 54493.01 88888.00 2015-11-25 09:15:02.404 329 11048.75 317.58 54493.00 88888.00 2015-11-25 09:15:02.904 329 11048.71 317.54 54493.01 88888.00 2015-11-25 09:15:03.404 329 11048.65 317.58 54493.01 88888.00 2015-11-25 09:15:03.904 329 11048.65 317.63 54493.00 88888.00 2015-11-25 09:15:04.404 329 11048.66 317.54 54492.95 88888.00 2015-11-25 09:15:04.904 329 11048.66 317.52 54492.92 88888.00 2015-11-25 09:15:05.404 329 11048.66 317.50 54492.92 88888.00 2015-11-25 09:15:05.904 329 11048.65 317.55 54492.98 88888.00 2015-11-25 09:15:06.404 329 11048.60 317.47 54493.04 88888.00 2015-11-25 09:15:06.904 329 11048.66 317.45 54493.02 88888.00 2015-11-25 09:15:07.404 329 11048.69 317.55 54493.08 88888.00 2015-11-25 09:15:07.904 329 11048.70 317.57 54493.12 88888.00 2015-11-25 09:15:08.404 329 11048.70 317.57 54493.46 88888.00 2015-11-25 09:15:08.904 329 11048.63 317.56 54493.51 88888.00 2015-11-25 09:15:09.404 329 11048.66 317.56 54493.56 88888.00 2015-11-25 09:15:09.904 329 11048.65 317.62 54493.66 88888.00 2015-11-25 09:15:10.404 329 11048.58 317.60 54493.62 88888.00 2015-11-25 09:15:10.904 329 11048.55 317.56 54493.49 88888.00 2015-11-25 09:15:11.404 329 11048.59 317.56 54493.43 88888.00 2015-11-25 09:15:11.904 329 11048.64 317.60 54493.40 88888.00 2015-11-25 09:15:12.404 329 11048.70 317.60 54493.13 88888.00 2015-11-25 09:15:12.904 329 11048.82 317.59 54492.69 88888.00 2015-11-25 09:15:13.404 329 11048.79 317.57 54492.82 88888.00 2015-11-25 09:15:13.904 329 11048.66 317.60 54492.89 88888.00 2015-11-25 09:15:14.404 329 11048.61 317.63 54492.90 88888.00 2015-11-25 09:15:14.904 329 11048.70 317.62 54492.96 88888.00 2015-11-25 09:15:15.404 329 11048.69 317.64 54493.02 88888.00 2015-11-25 09:15:15.904 329 11048.66 317.67 54493.05 88888.00 2015-11-25 09:15:16.404 329 11048.66 317.65 54493.03 88888.00 2015-11-25 09:15:16.904 329 11048.65 317.58 54493.08 88888.00 2015-11-25 09:15:17.404 329 11048.64 317.55 54493.07 88888.00 2015-11-25 09:15:17.904 329 11048.63 317.55 54493.10 88888.00 2015-11-25 09:15:18.404 329 11048.65 317.57 54493.14 88888.00 2015-11-25 09:15:18.904 329 11048.68 317.52 54493.03 88888.00 2015-11-25 09:15:19.404 329 11048.70 317.57 54492.99 88888.00 2015-11-25 09:15:19.904 329 11048.61 317.56 54493.05 88888.00 2015-11-25 09:15:20.404 329 11048.64 317.59 54493.10 88888.00 2015-11-25 09:15:20.904 329 11048.63 317.60 54493.08 88888.00 2015-11-25 09:15:21.404 329 11048.61 317.60 54493.10 88888.00 2015-11-25 09:15:21.904 329 11048.63 317.59 54493.20 88888.00 2015-11-25 09:15:22.404 329 11048.65 317.64 54493.22 88888.00 2015-11-25 09:15:22.904 329 11048.63 317.62 54493.12 88888.00 2015-11-25 09:15:23.404 329 11048.66 317.64 54493.11 88888.00 2015-11-25 09:15:23.904 329 11048.66 317.63 54493.14 88888.00 2015-11-25 09:15:24.404 329 11048.68 317.64 54493.14 88888.00 2015-11-25 09:15:24.904 329 11048.69 317.59 54493.13 88888.00 2015-11-25 09:15:25.404 329 11048.74 317.65 54493.09 88888.00 2015-11-25 09:15:25.904 329 11048.69 317.70 54493.09 88888.00 2015-11-25 09:15:26.404 329 11048.68 317.72 54493.07 88888.00 2015-11-25 09:15:26.904 329 11048.63 317.73 54493.07 88888.00 2015-11-25 09:15:27.404 329 11048.69 317.66 54493.07 88888.00 2015-11-25 09:15:27.904 329 11048.69 317.66 54493.08 88888.00 2015-11-25 09:15:28.404 329 11048.68 317.67 54493.08 88888.00 2015-11-25 09:15:28.904 329 11048.63 317.66 54493.10 88888.00 2015-11-25 09:15:29.404 329 11048.61 317.63 54493.12 88888.00 2015-11-25 09:15:29.904 329 11048.60 317.64 54493.19 88888.00 2015-11-25 09:15:30.404 329 11048.68 317.66 54493.27 88888.00 2015-11-25 09:15:30.904 329 11048.68 317.68 54493.21 88888.00 2015-11-25 09:15:31.404 329 11048.60 317.72 54493.18 88888.00 2015-11-25 09:15:31.904 329 11048.58 317.70 54493.14 88888.00 2015-11-25 09:15:32.404 329 11048.61 317.70 54493.13 88888.00 2015-11-25 09:15:32.904 329 11048.66 317.63 54493.19 88888.00 2015-11-25 09:15:33.404 329 11048.70 317.65 54493.24 88888.00 2015-11-25 09:15:33.904 329 11048.70 317.68 54493.19 88888.00 2015-11-25 09:15:34.404 329 11048.64 317.66 54493.16 88888.00 2015-11-25 09:15:34.904 329 11048.68 317.65 54493.10 88888.00 2015-11-25 09:15:35.404 329 11048.69 317.65 54493.12 88888.00 2015-11-25 09:15:35.904 329 11048.65 317.66 54493.05 88888.00 2015-11-25 09:15:36.404 329 11048.68 317.68 54493.07 88888.00 2015-11-25 09:15:36.904 329 11048.66 317.67 54493.11 88888.00 2015-11-25 09:15:37.404 329 11048.66 317.71 54493.14 88888.00 2015-11-25 09:15:37.904 329 11048.66 317.77 54493.13 88888.00 2015-11-25 09:15:38.404 329 11048.66 317.80 54493.13 88888.00 2015-11-25 09:15:38.904 329 11048.63 317.77 54493.14 88888.00 2015-11-25 09:15:39.404 329 11048.60 317.80 54493.14 88888.00 2015-11-25 09:15:39.904 329 11048.66 317.75 54493.13 88888.00 2015-11-25 09:15:40.404 329 11048.69 317.77 54493.20 88888.00 2015-11-25 09:15:40.904 329 11048.69 317.77 54493.20 88888.00 2015-11-25 09:15:41.404 329 11048.75 317.79 54493.13 88888.00 2015-11-25 09:15:41.904 329 11048.73 317.75 54493.10 88888.00 2015-11-25 09:15:42.404 329 11048.71 317.74 54493.11 88888.00 2015-11-25 09:15:42.904 329 11048.70 317.72 54493.11 88888.00 2015-11-25 09:15:43.404 329 11048.66 317.72 54493.05 88888.00 2015-11-25 09:15:43.904 329 11048.66 317.74 54493.08 88888.00 2015-11-25 09:15:44.404 329 11048.64 317.77 54493.04 88888.00 2015-11-25 09:15:44.904 329 11048.70 317.77 54493.04 88888.00 2015-11-25 09:15:45.404 329 11048.70 317.75 54493.07 88888.00 2015-11-25 09:15:45.904 329 11048.70 317.77 54493.03 88888.00 2015-11-25 09:15:46.404 329 11048.70 317.77 54493.00 88888.00 2015-11-25 09:15:46.904 329 11048.73 317.82 54492.96 88888.00 2015-11-25 09:15:47.404 329 11048.75 317.81 54493.07 88888.00 2015-11-25 09:15:47.904 329 11048.71 317.83 54493.03 88888.00 2015-11-25 09:15:48.404 329 11048.66 317.77 54492.94 88888.00 2015-11-25 09:15:48.904 329 11048.70 317.74 54492.83 88888.00 2015-11-25 09:15:49.404 329 11048.70 317.75 54492.96 88888.00 2015-11-25 09:15:49.904 329 11048.73 317.74 54493.01 88888.00 2015-11-25 09:15:50.404 329 11048.74 317.74 54493.00 88888.00 2015-11-25 09:15:50.904 329 11048.79 317.73 54492.95 88888.00 2015-11-25 09:15:51.404 329 11048.75 317.73 54492.95 88888.00 2015-11-25 09:15:51.904 329 11048.71 317.73 54492.98 88888.00 2015-11-25 09:15:52.404 329 11048.71 317.72 54492.98 88888.00 2015-11-25 09:15:52.904 329 11048.70 317.75 54492.99 88888.00 2015-11-25 09:15:53.404 329 11048.71 317.77 54493.00 88888.00 2015-11-25 09:15:53.904 329 11048.80 317.76 54492.99 88888.00 2015-11-25 09:15:54.404 329 11048.80 317.77 54492.96 88888.00 2015-11-25 09:15:54.904 329 11048.75 317.83 54492.86 88888.00 2015-11-25 09:15:55.404 329 11048.71 317.85 54492.91 88888.00 2015-11-25 09:15:55.904 329 11048.76 317.88 54492.92 88888.00 2015-11-25 09:15:56.404 329 11048.74 317.91 54492.92 88888.00 2015-11-25 09:15:56.904 329 11048.75 317.96 54492.91 88888.00 2015-11-25 09:15:57.404 329 11048.81 317.96 54492.87 88888.00 2015-11-25 09:15:57.904 329 11048.79 317.96 54492.90 88888.00 2015-11-25 09:15:58.404 329 11048.76 317.97 54492.91 88888.00 2015-11-25 09:15:58.904 329 11048.73 317.91 54492.85 88888.00 2015-11-25 09:15:59.404 329 11048.71 317.88 54492.86 88888.00 2015-11-25 09:15:59.904 329 11048.73 317.90 54492.86 88888.00 2015-11-25 09:16:00.404 329 11048.70 317.85 54492.83 88888.00 2015-11-25 09:16:00.904 329 11048.70 317.88 54492.83 88888.00 2015-11-25 09:16:01.404 329 11048.71 317.89 54492.83 88888.00 2015-11-25 09:16:01.904 329 11048.80 317.83 54492.87 88888.00 2015-11-25 09:16:02.404 329 11048.85 317.79 54492.93 88888.00 2015-11-25 09:16:02.904 329 11048.80 317.80 54492.85 88888.00 2015-11-25 09:16:03.404 329 11048.70 317.80 54492.80 88888.00 2015-11-25 09:16:03.904 329 11048.77 317.79 54492.82 88888.00 2015-11-25 09:16:04.404 329 11048.75 317.80 54492.86 88888.00 2015-11-25 09:16:04.904 329 11048.70 317.87 54492.92 88888.00 2015-11-25 09:16:05.404 329 11048.80 317.91 54492.95 88888.00 2015-11-25 09:16:05.904 329 11048.79 317.88 54492.95 88888.00 2015-11-25 09:16:06.404 329 11048.77 317.90 54493.00 88888.00 2015-11-25 09:16:06.904 329 11048.76 317.92 54493.02 88888.00 2015-11-25 09:16:07.404 329 11048.73 317.88 54492.94 88888.00 2015-11-25 09:16:07.904 329 11048.75 317.85 54492.89 88888.00 2015-11-25 09:16:08.404 329 11048.80 317.89 54492.87 88888.00 2015-11-25 09:16:08.904 329 11048.76 317.85 54492.93 88888.00 2015-11-25 09:16:09.404 329 11048.77 317.88 54493.04 88888.00 2015-11-25 09:16:09.904 329 11048.81 317.90 54493.01 88888.00 2015-11-25 09:16:10.404 329 11048.79 317.88 54493.00 88888.00 2015-11-25 09:16:10.904 329 11048.85 317.83 54493.01 88888.00 2015-11-25 09:16:11.404 329 11048.80 317.82 54493.03 88888.00 2015-11-25 09:16:11.904 329 11048.76 317.81 54492.95 88888.00 2015-11-25 09:16:12.404 329 11048.79 317.83 54492.95 88888.00 2015-11-25 09:16:12.904 329 11048.80 317.83 54492.95 88888.00 2015-11-25 09:16:13.404 329 11048.80 317.81 54493.01 88888.00 2015-11-25 09:16:13.904 329 11048.80 317.79 54492.98 88888.00 2015-11-25 09:16:14.404 329 11048.77 317.82 54492.95 88888.00 2015-11-25 09:16:14.904 329 11048.76 317.79 54492.99 88888.00 2015-11-25 09:16:15.404 329 11048.74 317.79 54493.01 88888.00 2015-11-25 09:16:15.904 329 11048.77 317.76 54492.93 88888.00 2015-11-25 09:16:16.404 329 11048.77 317.79 54492.93 88888.00 2015-11-25 09:16:16.904 329 11048.81 317.79 54492.94 88888.00 2015-11-25 09:16:17.404 329 11048.81 317.80 54492.95 88888.00 2015-11-25 09:16:17.904 329 11048.81 317.77 54492.89 88888.00 2015-11-25 09:16:18.404 329 11048.80 317.76 54492.91 88888.00 2015-11-25 09:16:18.904 329 11048.80 317.80 54492.91 88888.00 2015-11-25 09:16:19.404 329 11048.81 317.79 54492.94 88888.00 2015-11-25 09:16:19.904 329 11048.87 317.82 54492.94 88888.00 2015-11-25 09:16:20.404 329 11048.86 317.82 54492.96 88888.00 2015-11-25 09:16:20.904 329 11048.84 317.83 54492.94 88888.00 2015-11-25 09:16:21.404 329 11048.87 317.82 54492.90 88888.00 2015-11-25 09:16:21.904 329 11048.87 317.79 54492.90 88888.00 2015-11-25 09:16:22.404 329 11048.84 317.79 54492.89 88888.00 2015-11-25 09:16:22.904 329 11048.87 317.79 54492.78 88888.00 2015-11-25 09:16:23.404 329 11048.90 317.80 54492.78 88888.00 2015-11-25 09:16:23.904 329 11048.86 317.72 54492.86 88888.00 2015-11-25 09:16:24.404 329 11048.84 317.73 54492.83 88888.00 2015-11-25 09:16:24.904 329 11048.81 317.76 54492.80 88888.00 2015-11-25 09:16:25.404 329 11048.82 317.72 54492.72 88888.00 2015-11-25 09:16:25.904 329 11048.86 317.75 54492.69 88888.00 2015-11-25 09:16:26.404 329 11048.82 317.74 54492.72 88888.00 2015-11-25 09:16:26.904 329 11048.86 317.75 54492.74 88888.00 2015-11-25 09:16:27.404 329 11048.87 317.76 54492.77 88888.00 2015-11-25 09:16:27.904 329 11048.84 317.74 54492.81 88888.00 2015-11-25 09:16:28.404 329 11048.91 317.73 54492.84 88888.00 2015-11-25 09:16:28.904 329 11048.84 317.73 54492.90 88888.00 2015-11-25 09:16:29.404 329 11048.87 317.75 54492.87 88888.00 2015-11-25 09:16:29.904 329 11048.90 317.72 54492.80 88888.00 2015-11-25 09:16:30.404 329 11048.92 317.74 54492.72 88888.00 2015-11-25 09:16:30.904 329 11048.90 317.75 54492.76 88888.00 2015-11-25 09:16:31.404 329 11048.84 317.79 54492.83 88888.00 2015-11-25 09:16:31.904 329 11048.89 317.74 54492.82 88888.00 2015-11-25 09:16:32.404 329 11048.97 317.76 54492.80 88888.00 2015-11-25 09:16:32.904 329 11048.96 317.77 54492.82 88888.00 2015-11-25 09:16:33.404 329 11048.95 317.73 54492.83 88888.00 2015-11-25 09:16:33.904 329 11048.97 317.70 54492.85 88888.00 2015-11-25 09:16:34.404 329 11048.94 317.68 54492.90 88888.00 2015-11-25 09:16:34.904 329 11048.94 317.72 54492.85 88888.00 2015-11-25 09:16:35.404 329 11048.99 317.75 54492.85 88888.00 2015-11-25 09:16:35.904 329 11048.99 317.76 54492.76 88888.00 2015-11-25 09:16:36.404 329 11048.95 317.76 54492.70 88888.00 2015-11-25 09:16:36.904 329 11048.96 317.72 54492.74 88888.00 2015-11-25 09:16:37.404 329 11048.94 317.65 54492.67 88888.00 2015-11-25 09:16:37.904 329 11048.92 317.66 54492.68 88888.00 2015-11-25 09:16:38.404 329 11048.94 317.63 54492.74 88888.00 2015-11-25 09:16:38.904 329 11048.94 317.66 54492.74 88888.00 2015-11-25 09:16:39.404 329 11048.91 317.68 54492.74 88888.00 2015-11-25 09:16:39.904 329 11048.95 317.65 54492.70 88888.00 2015-11-25 09:16:40.404 329 11048.97 317.64 54492.70 88888.00 2015-11-25 09:16:40.904 329 11048.92 317.74 54492.74 88888.00 2015-11-25 09:16:41.404 329 11048.95 317.71 54492.66 88888.00 2015-11-25 09:16:41.904 329 11049.05 317.66 54492.65 88888.00 2015-11-25 09:16:42.404 329 11049.08 317.70 54492.64 88888.00 2015-11-25 09:16:42.904 329 11049.06 317.72 54492.63 88888.00 2015-11-25 09:16:43.404 329 11049.03 317.65 54492.55 88888.00 2015-11-25 09:16:43.904 329 11049.05 317.59 54492.52 88888.00 2015-11-25 09:16:44.404 329 11049.00 317.62 54492.56 88888.00 2015-11-25 09:16:44.904 329 11048.96 317.64 54492.52 88888.00 2015-11-25 09:16:45.404 329 11048.96 317.58 54492.51 88888.00 2015-11-25 09:16:45.904 329 11049.00 317.55 54492.54 88888.00 2015-11-25 09:16:46.404 329 11049.02 317.55 54492.56 88888.00 2015-11-25 09:16:46.904 329 11048.97 317.64 54492.59 88888.00 2015-11-25 09:16:47.404 329 11048.97 317.67 54492.66 88888.00 2015-11-25 09:16:47.904 329 11048.99 317.64 54492.72 88888.00 2015-11-25 09:16:48.404 329 11048.95 317.67 54492.63 88888.00 2015-11-25 09:16:48.904 329 11048.97 317.64 54492.63 88888.00 2015-11-25 09:16:49.404 329 11048.97 317.59 54492.66 88888.00 2015-11-25 09:16:49.904 329 11048.97 317.57 54492.69 88888.00 2015-11-25 09:16:50.404 329 11048.99 317.54 54492.63 88888.00 2015-11-25 09:16:50.904 329 11049.00 317.56 54492.68 88888.00 2015-11-25 09:16:51.404 329 11048.97 317.58 54492.65 88888.00 2015-11-25 09:16:51.904 329 11048.99 317.59 54492.50 88888.00 2015-11-25 09:16:52.404 329 11048.96 317.58 54492.46 88888.00 2015-11-25 09:16:52.904 329 11048.92 317.65 54492.47 88888.00 2015-11-25 09:16:53.404 329 11048.95 317.66 54492.51 88888.00 2015-11-25 09:16:53.904 329 11048.97 317.62 54492.43 88888.00 2015-11-25 09:16:54.404 329 11049.05 317.58 54492.47 88888.00 2015-11-25 09:16:54.904 329 11048.99 317.59 54492.51 88888.00 2015-11-25 09:16:55.404 329 11049.00 317.71 54492.49 88888.00 2015-11-25 09:16:55.904 329 11049.02 317.70 54492.56 88888.00 2015-11-25 09:16:56.404 329 11049.06 317.67 54492.58 88888.00 2015-11-25 09:16:56.904 329 11049.03 317.65 54492.51 88888.00 2015-11-25 09:16:57.404 329 11049.02 317.62 54492.50 88888.00 2015-11-25 09:16:57.904 329 11048.99 317.65 54492.51 88888.00 2015-11-25 09:16:58.404 329 11048.99 317.64 54492.56 88888.00 2015-11-25 09:16:58.904 329 11048.96 317.58 54492.56 88888.00 2015-11-25 09:16:59.404 329 11048.95 317.55 54492.51 88888.00 2015-11-25 09:16:59.904 329 11048.97 317.58 54492.43 88888.00 2015-11-25 09:17:00.404 329 11048.96 317.59 54492.49 88888.00 2015-11-25 09:17:00.904 329 11048.96 317.59 54492.56 88888.00 2015-11-25 09:17:01.404 329 11048.96 317.58 54492.60 88888.00 2015-11-25 09:17:01.904 329 11048.99 317.62 54492.63 88888.00 2015-11-25 09:17:02.404 329 11048.94 317.62 54492.72 88888.00 2015-11-25 09:17:02.904 329 11048.90 317.65 54493.05 88888.00 2015-11-25 09:17:03.404 329 11048.92 317.63 54493.13 88888.00 2015-11-25 09:17:03.904 329 11048.90 317.58 54493.21 88888.00 2015-11-25 09:17:04.404 329 11048.81 317.58 54493.16 88888.00 2015-11-25 09:17:04.904 329 11048.81 317.59 54493.04 88888.00 2015-11-25 09:17:05.404 329 11048.81 317.58 54493.03 88888.00 2015-11-25 09:17:05.904 329 11048.87 317.60 54493.01 88888.00 2015-11-25 09:17:06.404 329 11048.90 317.56 54492.86 88888.00 2015-11-25 09:17:06.904 329 11048.95 317.60 54492.45 88888.00 2015-11-25 09:17:07.404 329 11048.94 317.60 54492.31 88888.00 2015-11-25 09:17:07.904 329 11048.97 317.60 54492.29 88888.00 2015-11-25 09:17:08.404 329 11049.00 317.63 54492.35 88888.00 2015-11-25 09:17:08.904 329 11048.94 317.65 54492.42 88888.00 2015-11-25 09:17:09.404 329 11048.91 317.56 54492.52 88888.00 2015-11-25 09:17:09.904 329 11048.90 317.58 54492.61 88888.00 2015-11-25 09:17:10.404 329 11048.95 317.56 54492.65 88888.00 2015-11-25 09:17:10.904 329 11048.96 317.54 54492.65 88888.00 2015-11-25 09:17:11.404 329 11049.03 317.51 54492.67 88888.00 2015-11-25 09:17:11.904 329 11048.99 317.55 54492.68 88888.00 2015-11-25 09:17:12.404 329 11048.94 317.54 54492.66 88888.00 2015-11-25 09:17:12.904 329 11048.91 317.51 54492.68 88888.00 2015-11-25 09:17:13.404 329 11048.90 317.50 54492.70 88888.00 2015-11-25 09:17:13.904 329 11048.95 317.49 54492.70 88888.00 2015-11-25 09:17:14.404 329 11048.95 317.51 54492.66 88888.00 2015-11-25 09:17:14.904 329 11048.94 317.49 54492.75 88888.00 2015-11-25 09:17:15.404 329 11048.90 317.56 54492.84 88888.00 2015-11-25 09:17:15.904 329 11048.87 317.52 54492.82 88888.00 2015-11-25 09:17:16.404 329 11048.87 317.51 54492.81 88888.00 2015-11-25 09:17:16.904 329 11048.82 317.56 54492.85 88888.00 2015-11-25 09:17:17.404 329 11048.89 317.55 54492.81 88888.00 2015-11-25 09:17:17.904 329 11048.87 317.54 54492.82 88888.00 2015-11-25 09:17:18.404 329 11048.86 317.49 54492.78 88888.00 2015-11-25 09:17:18.904 329 11048.91 317.49 54492.82 88888.00 2015-11-25 09:17:19.404 329 11048.90 317.55 54492.80 88888.00 2015-11-25 09:17:19.904 329 11048.86 317.58 54492.69 88888.00 2015-11-25 09:17:20.404 329 11048.85 317.55 54492.80 88888.00 2015-11-25 09:17:20.904 329 11048.92 317.50 54492.80 88888.00 2015-11-25 09:17:21.404 329 11048.94 317.42 54492.82 88888.00 2015-11-25 09:17:21.904 329 11048.86 317.45 54492.84 88888.00 2015-11-25 09:17:22.404 329 11048.89 317.42 54492.83 88888.00 2015-11-25 09:17:22.904 329 11048.90 317.49 54492.78 88888.00 2015-11-25 09:17:23.404 329 11048.92 317.51 54492.74 88888.00 2015-11-25 09:17:23.904 329 11048.92 317.54 54492.76 88888.00 2015-11-25 09:17:24.404 329 11048.87 317.52 54492.75 88888.00 2015-11-25 09:17:24.904 329 11048.87 317.50 54492.74 88888.00 2015-11-25 09:17:25.404 329 11048.85 317.48 54492.75 88888.00 2015-11-25 09:17:25.904 329 11048.90 317.50 54492.76 88888.00 2015-11-25 09:17:26.404 329 11048.94 317.52 54492.75 88888.00 2015-11-25 09:17:26.904 329 11048.92 317.52 54492.78 88888.00 2015-11-25 09:17:27.404 329 11048.95 317.52 54492.74 88888.00 2015-11-25 09:17:27.904 329 11048.89 317.51 54492.72 88888.00 2015-11-25 09:17:28.404 329 11048.90 317.55 54492.76 88888.00 2015-11-25 09:17:28.904 329 11048.89 317.58 54492.78 88888.00 2015-11-25 09:17:29.404 329 11048.89 317.59 54492.77 88888.00 2015-11-25 09:17:29.904 329 11048.89 317.56 54492.78 88888.00 2015-11-25 09:17:30.404 329 11048.87 317.57 54492.82 88888.00 2015-11-25 09:17:30.904 329 11048.84 317.58 54492.87 88888.00 2015-11-25 09:17:31.404 329 11048.91 317.56 54492.87 88888.00 2015-11-25 09:17:31.904 329 11048.90 317.60 54492.83 88888.00 2015-11-25 09:17:32.404 329 11048.86 317.66 54492.81 88888.00 2015-11-25 09:17:32.904 329 11048.87 317.62 54492.83 88888.00 2015-11-25 09:17:33.404 329 11048.92 317.63 54492.86 88888.00 2015-11-25 09:17:33.904 329 11048.86 317.60 54492.87 88888.00 2015-11-25 09:17:34.404 329 11048.90 317.56 54492.86 88888.00 2015-11-25 09:17:34.904 329 11048.90 317.57 54492.86 88888.00 2015-11-25 09:17:35.404 329 11048.90 317.58 54492.81 88888.00 2015-11-25 09:17:35.904 329 11048.90 317.55 54492.74 88888.00 2015-11-25 09:17:36.404 329 11048.87 317.59 54492.70 88888.00 2015-11-25 09:17:36.904 329 11048.87 317.58 54492.78 88888.00 2015-11-25 09:17:37.404 329 11048.91 317.59 54492.74 88888.00 2015-11-25 09:17:37.904 329 11048.90 317.55 54492.73 88888.00 2015-11-25 09:17:38.404 329 11048.90 317.55 54492.75 88888.00 2015-11-25 09:17:38.904 329 11048.92 317.52 54492.81 88888.00 2015-11-25 09:17:39.404 329 11048.95 317.54 54492.74 88888.00 2015-11-25 09:17:39.904 329 11048.94 317.55 54492.73 88888.00 2015-11-25 09:17:40.404 329 11048.94 317.56 54492.66 88888.00 2015-11-25 09:17:40.904 329 11048.92 317.49 54492.72 88888.00 2015-11-25 09:17:41.404 329 11048.95 317.54 54492.67 88888.00 2015-11-25 09:17:41.904 329 11048.95 317.52 54492.70 88888.00 2015-11-25 09:17:42.404 329 11048.95 317.48 54492.74 88888.00 2015-11-25 09:17:42.904 329 11048.94 317.47 54492.74 88888.00 2015-11-25 09:17:43.404 329 11048.94 317.43 54492.69 88888.00 2015-11-25 09:17:43.904 329 11048.89 317.41 54492.66 88888.00 2015-11-25 09:17:44.404 329 11048.89 317.46 54492.64 88888.00 2015-11-25 09:17:44.904 329 11048.96 317.47 54492.67 88888.00 2015-11-25 09:17:45.404 329 11048.92 317.45 54492.65 88888.00 2015-11-25 09:17:45.904 329 11048.89 317.48 54492.67 88888.00 2015-11-25 09:17:46.404 329 11048.87 317.54 54492.68 88888.00 2015-11-25 09:17:46.904 329 11048.91 317.56 54492.68 88888.00 2015-11-25 09:17:47.404 329 11048.92 317.52 54492.69 88888.00 2015-11-25 09:17:47.904 329 11048.94 317.50 54492.70 88888.00 2015-11-25 09:17:48.404 329 11048.99 317.58 54492.66 88888.00 2015-11-25 09:17:48.904 329 11049.03 317.55 54492.64 88888.00 2015-11-25 09:17:49.404 329 11049.00 317.54 54492.64 88888.00 2015-11-25 09:17:49.904 329 11049.00 317.50 54492.67 88888.00 2015-11-25 09:17:50.404 329 11049.01 317.50 54492.66 88888.00 2015-11-25 09:17:50.904 329 11049.00 317.54 54492.63 88888.00 2015-11-25 09:17:51.404 329 11049.01 317.52 54492.61 88888.00 2015-11-25 09:17:51.904 329 11049.00 317.54 54492.63 88888.00 2015-11-25 09:17:52.404 329 11049.05 317.48 54492.64 88888.00 2015-11-25 09:17:52.904 329 11049.02 317.47 54492.66 88888.00 2015-11-25 09:17:53.404 329 11048.99 317.46 54492.69 88888.00 2015-11-25 09:17:53.904 329 11049.01 317.46 54492.72 88888.00 2015-11-25 09:17:54.404 329 11049.01 317.42 54492.67 88888.00 2015-11-25 09:17:54.904 329 11049.01 317.46 54492.68 88888.00 2015-11-25 09:17:55.404 329 11048.95 317.46 54492.65 88888.00 2015-11-25 09:17:55.904 329 11048.96 317.42 54492.63 88888.00 2015-11-25 09:17:56.404 329 11048.99 317.45 54492.68 88888.00 2015-11-25 09:17:56.904 329 11048.94 317.45 54492.70 88888.00 2015-11-25 09:17:57.404 329 11049.00 317.40 54492.73 88888.00 2015-11-25 09:17:57.904 329 11048.96 317.43 54492.75 88888.00 2015-11-25 09:17:58.404 329 11048.95 317.47 54492.69 88888.00 2015-11-25 09:17:58.904 329 11048.96 317.48 54492.65 88888.00 2015-11-25 09:17:59.404 329 11049.01 317.40 54492.67 88888.00 2015-11-25 09:17:59.904 329 11049.05 317.40 54492.74 88888.00 2015-11-25 09:18:00.404 329 11049.03 317.42 54492.76 88888.00 2015-11-25 09:18:00.904 329 11049.00 317.45 54492.74 88888.00 2015-11-25 09:18:01.404 329 11048.99 317.45 54492.74 88888.00 2015-11-25 09:18:01.904 329 11049.00 317.47 54492.69 88888.00 2015-11-25 09:18:02.404 329 11049.03 317.42 54492.65 88888.00 2015-11-25 09:18:02.904 329 11049.06 317.40 54492.61 88888.00 2015-11-25 09:18:03.404 329 11049.02 317.46 54492.63 88888.00 2015-11-25 09:18:03.904 329 11049.02 317.46 54492.65 88888.00 2015-11-25 09:18:04.405 329 11049.02 317.41 54492.70 88888.00 2015-11-25 09:18:04.905 329 11049.01 317.39 54492.74 88888.00 2015-11-25 09:18:05.405 329 11048.99 317.38 54492.72 88888.00 2015-11-25 09:18:05.905 329 11049.00 317.39 54492.75 88888.00 2015-11-25 09:18:06.405 329 11049.02 317.40 54492.58 88888.00 2015-11-25 09:18:06.905 329 11049.02 317.48 54492.56 88888.00 2015-11-25 09:18:07.405 329 11049.08 317.45 54492.75 88888.00 2015-11-25 09:18:07.905 329 11049.05 317.43 54492.77 88888.00 2015-11-25 09:18:08.405 329 11048.96 317.46 54492.75 88888.00 2015-11-25 09:18:08.905 329 11048.95 317.43 54492.76 88888.00 2015-11-25 09:18:09.405 329 11048.94 317.51 54492.84 88888.00 2015-11-25 09:18:09.905 329 11049.00 317.47 54492.81 88888.00 2015-11-25 09:18:10.405 329 11048.97 317.41 54492.81 88888.00 2015-11-25 09:18:10.905 329 11048.97 317.35 54492.84 88888.00 2015-11-25 09:18:11.405 329 11048.95 317.37 54492.86 88888.00 2015-11-25 09:18:11.905 329 11048.97 317.40 54492.83 88888.00 2015-11-25 09:18:12.405 329 11049.00 317.41 54492.81 88888.00 2015-11-25 09:18:12.905 329 11049.00 317.40 54492.84 88888.00 2015-11-25 09:18:13.405 329 11048.95 317.37 54492.85 88888.00 2015-11-25 09:18:13.905 329 11048.95 317.47 54492.84 88888.00 2015-11-25 09:18:14.405 329 11048.94 317.50 54492.86 88888.00 2015-11-25 09:18:14.905 329 11048.87 317.50 54492.80 88888.00 2015-11-25 09:18:15.405 329 11048.90 317.50 54492.83 88888.00 2015-11-25 09:18:15.905 329 11048.90 317.49 54492.92 88888.00 2015-11-25 09:18:16.405 329 11048.92 317.46 54492.92 88888.00 2015-11-25 09:18:16.905 329 11048.91 317.43 54492.93 88888.00 2015-11-25 09:18:17.405 329 11048.94 317.42 54492.94 88888.00 2015-11-25 09:18:17.905 329 11048.96 317.42 54492.93 88888.00 2015-11-25 09:18:18.405 329 11048.92 317.43 54492.95 88888.00 2015-11-25 09:18:18.905 329 11048.97 317.47 54492.90 88888.00 2015-11-25 09:18:19.405 329 11049.00 317.45 54492.89 88888.00 2015-11-25 09:18:19.905 329 11048.97 317.45 54492.94 88888.00 2015-11-25 09:18:20.405 329 11048.97 317.39 54492.87 88888.00 2015-11-25 09:18:20.905 329 11049.00 317.41 54492.77 88888.00 2015-11-25 09:18:21.405 329 11048.91 317.39 54492.80 88888.00 2015-11-25 09:18:21.905 329 11048.92 317.45 54492.82 88888.00 2015-11-25 09:18:22.405 329 11048.91 317.45 54492.85 88888.00 2015-11-25 09:18:22.905 329 11048.91 317.43 54492.86 88888.00 2015-11-25 09:18:23.405 329 11048.91 317.41 54492.89 88888.00 2015-11-25 09:18:23.905 329 11048.97 317.40 54492.85 88888.00 2015-11-25 09:18:24.405 329 11048.95 317.40 54492.86 88888.00 2015-11-25 09:18:24.905 329 11048.90 317.39 54492.91 88888.00 2015-11-25 09:18:25.405 329 11048.97 317.35 54492.85 88888.00 2015-11-25 09:18:25.905 329 11048.89 317.38 54492.83 88888.00 2015-11-25 09:18:26.405 329 11048.87 317.37 54492.86 88888.00 2015-11-25 09:18:26.905 329 11048.92 317.35 54492.87 88888.00 2015-11-25 09:18:27.405 329 11048.86 317.41 54492.93 88888.00 2015-11-25 09:18:27.905 329 11048.90 317.41 54493.02 88888.00 2015-11-25 09:18:28.405 329 11048.91 317.45 54493.01 88888.00 2015-11-25 09:18:28.905 329 11048.87 317.47 54493.03 88888.00 2015-11-25 09:18:29.405 329 11048.84 317.55 54493.08 88888.00 2015-11-25 09:18:29.905 329 11048.85 317.54 54492.99 88888.00 2015-11-25 09:18:30.405 329 11048.81 317.50 54492.95 88888.00 2015-11-25 09:18:30.905 329 11048.85 317.50 54492.92 88888.00 2015-11-25 09:18:31.405 329 11048.94 317.46 54492.89 88888.00 2015-11-25 09:18:31.905 329 11048.92 317.49 54492.89 88888.00 2015-11-25 09:18:32.405 329 11048.84 317.50 54492.86 88888.00 2015-11-25 09:18:32.905 329 11048.80 317.52 54492.91 88888.00 2015-11-25 09:18:33.405 329 11048.82 317.51 54492.93 88888.00 2015-11-25 09:18:33.905 329 11048.92 317.52 54492.92 88888.00 2015-11-25 09:18:34.405 329 11048.95 317.63 54492.95 88888.00 2015-11-25 09:18:34.905 329 11049.00 317.66 54492.94 88888.00 2015-11-25 09:18:35.405 329 11048.89 317.54 54492.86 88888.00 2015-11-25 09:18:35.905 329 11048.86 317.50 54492.92 88888.00 2015-11-25 09:18:36.405 329 11048.87 317.49 54492.83 88888.00 2015-11-25 09:18:36.905 329 11048.84 317.52 54492.80 88888.00 2015-11-25 09:18:37.405 329 11048.89 317.50 54492.78 88888.00 2015-11-25 09:18:37.905 329 11048.90 317.50 54492.77 88888.00 2015-11-25 09:18:38.405 329 11048.90 317.49 54492.80 88888.00 2015-11-25 09:18:38.905 329 11048.86 317.51 54492.76 88888.00 2015-11-25 09:18:39.405 329 11048.81 317.49 54492.84 88888.00 2015-11-25 09:18:39.905 329 11048.81 317.49 54492.81 88888.00 2015-11-25 09:18:40.405 329 11048.86 317.54 54492.76 88888.00 2015-11-25 09:18:40.905 329 11048.82 317.55 54492.76 88888.00 2015-11-25 09:18:41.405 329 11048.79 317.54 54492.76 88888.00 2015-11-25 09:18:41.905 329 11048.80 317.51 54492.80 88888.00 2015-11-25 09:18:42.405 329 11048.82 317.51 54492.82 88888.00 2015-11-25 09:18:42.905 329 11048.85 317.46 54492.77 88888.00 2015-11-25 09:18:43.405 329 11048.82 317.42 54492.84 88888.00 2015-11-25 09:18:43.905 329 11048.76 317.41 54492.93 88888.00 2015-11-25 09:18:44.405 329 11048.81 317.43 54492.94 88888.00 2015-11-25 09:18:44.905 329 11048.80 317.46 54492.89 88888.00 2015-11-25 09:18:45.405 329 11048.75 317.41 54492.87 88888.00 2015-11-25 09:18:45.905 329 11048.81 317.46 54492.87 88888.00 2015-11-25 09:18:46.405 329 11048.82 317.41 54492.86 88888.00 2015-11-25 09:18:46.905 329 11048.77 317.45 54492.82 88888.00 2015-11-25 09:18:47.405 329 11048.76 317.46 54492.86 88888.00 2015-11-25 09:18:47.905 329 11048.81 317.39 54492.84 88888.00 2015-11-25 09:18:48.405 329 11048.81 317.40 54492.81 88888.00 2015-11-25 09:18:48.905 329 11048.75 317.46 54492.73 88888.00 2015-11-25 09:18:49.405 329 11048.85 317.42 54492.64 88888.00 2015-11-25 09:18:49.905 329 11048.85 317.42 54492.75 88888.00 2015-11-25 09:18:50.405 329 11048.84 317.40 54492.81 88888.00 2015-11-25 09:18:50.905 329 11048.89 317.39 54492.83 88888.00 2015-11-25 09:18:51.405 329 11048.85 317.41 54492.96 88888.00 2015-11-25 09:18:51.905 329 11048.86 317.45 54492.96 88888.00 2015-11-25 09:18:52.405 329 11048.77 317.42 54493.20 88888.00 2015-11-25 09:18:52.905 329 11048.76 317.41 54493.35 88888.00 2015-11-25 09:18:53.405 329 11048.77 317.39 54493.31 88888.00 2015-11-25 09:18:53.905 329 11048.80 317.38 54493.28 88888.00 2015-11-25 09:18:54.405 329 11048.77 317.32 54493.26 88888.00 2015-11-25 09:18:54.905 329 11048.74 317.32 54493.17 88888.00 2015-11-25 09:18:55.405 329 11048.79 317.34 54493.17 88888.00 2015-11-25 09:18:55.905 329 11048.84 317.31 54492.81 88888.00 2015-11-25 09:18:56.405 329 11048.87 317.29 54492.56 88888.00 2015-11-25 09:18:56.905 329 11048.91 317.30 54492.59 88888.00 2015-11-25 09:18:57.405 329 11048.86 317.35 54492.69 88888.00 2015-11-25 09:18:57.905 329 11048.85 317.41 54492.72 88888.00 2015-11-25 09:18:58.405 329 11048.90 317.40 54492.77 88888.00 2015-11-25 09:18:58.905 329 11048.79 317.38 54492.81 88888.00 2015-11-25 09:18:59.405 329 11048.80 317.32 54492.89 88888.00 2015-11-25 09:18:59.905 329 11048.81 317.33 54492.83 88888.00 2015-11-25 09:19:00.405 329 11048.76 317.35 54492.84 88888.00 2015-11-25 09:19:00.905 329 11048.71 317.37 54492.87 88888.00 2015-11-25 09:19:01.405 329 11048.75 317.38 54492.85 88888.00 2015-11-25 09:19:01.905 329 11048.75 317.37 54492.87 88888.00 2015-11-25 09:19:02.405 329 11048.80 317.34 54492.87 88888.00 2015-11-25 09:19:02.905 329 11048.76 317.35 54492.84 88888.00 2015-11-25 09:19:03.405 329 11048.73 317.35 54492.85 88888.00 2015-11-25 09:19:03.905 329 11048.71 317.31 54492.89 88888.00 2015-11-25 09:19:04.405 329 11048.70 317.32 54492.91 88888.00 2015-11-25 09:19:04.905 329 11048.75 317.30 54492.89 88888.00 2015-11-25 09:19:05.405 329 11048.76 317.29 54492.89 88888.00 2015-11-25 09:19:05.905 329 11048.73 317.35 54492.90 88888.00 2015-11-25 09:19:06.405 329 11048.71 317.34 54492.90 88888.00 2015-11-25 09:19:06.905 329 11048.74 317.33 54492.91 88888.00 2015-11-25 09:19:07.405 329 11048.71 317.38 54492.96 88888.00 2015-11-25 09:19:07.905 329 11048.75 317.38 54492.96 88888.00 2015-11-25 09:19:08.405 329 11048.73 317.41 54492.92 88888.00 2015-11-25 09:19:08.905 329 11048.69 317.42 54492.92 88888.00 2015-11-25 09:19:09.405 329 11048.73 317.45 54492.91 88888.00 2015-11-25 09:19:09.905 329 11048.68 317.42 54493.00 88888.00 2015-11-25 09:19:10.405 329 11048.70 317.46 54493.07 88888.00 2015-11-25 09:19:10.905 329 11048.70 317.43 54493.04 88888.00 2015-11-25 09:19:11.405 329 11048.73 317.39 54493.02 88888.00 2015-11-25 09:19:11.905 329 11048.70 317.38 54493.07 88888.00 2015-11-25 09:19:12.405 329 11048.69 317.41 54493.08 88888.00 2015-11-25 09:19:12.905 329 11048.68 317.42 54493.07 88888.00 2015-11-25 09:19:13.405 329 11048.65 317.42 54493.07 88888.00 2015-11-25 09:19:13.905 329 11048.63 317.45 54493.08 88888.00 2015-11-25 09:19:14.405 329 11048.69 317.35 54493.04 88888.00 2015-11-25 09:19:14.905 329 11048.65 317.37 54493.04 88888.00 2015-11-25 09:19:15.405 329 11048.69 317.32 54493.02 88888.00 2015-11-25 09:19:15.905 329 11048.66 317.38 54493.08 88888.00 2015-11-25 09:19:16.405 329 11048.63 317.41 54493.07 88888.00 2015-11-25 09:19:16.905 329 11048.65 317.32 54492.98 88888.00 2015-11-25 09:19:17.405 329 11048.68 317.29 54492.90 88888.00 2015-11-25 09:19:17.905 329 11048.68 317.29 54492.93 88888.00 2015-11-25 09:19:18.405 329 11048.66 317.30 54493.00 88888.00 2015-11-25 09:19:18.905 329 11048.64 317.24 54493.01 88888.00 2015-11-25 09:19:19.405 329 11048.61 317.29 54492.98 88888.00 2015-11-25 09:19:19.905 329 11048.59 317.33 54492.98 88888.00 2015-11-25 09:19:20.405 329 11048.56 317.37 54493.04 88888.00 2015-11-25 09:19:20.905 329 11048.65 317.35 54493.09 88888.00 2015-11-25 09:19:21.405 329 11048.68 317.35 54493.13 88888.00 2015-11-25 09:19:21.905 329 11048.65 317.33 54493.10 88888.00 2015-11-25 09:19:22.405 329 11048.63 317.31 54493.13 88888.00 2015-11-25 09:19:22.905 329 11048.59 317.33 54493.08 88888.00 2015-11-25 09:19:23.405 329 11048.56 317.39 54493.05 88888.00 2015-11-25 09:19:23.905 329 11048.56 317.37 54493.02 88888.00 2015-11-25 09:19:24.405 329 11048.59 317.37 54492.99 88888.00 2015-11-25 09:19:24.905 329 11048.55 317.34 54493.03 88888.00 2015-11-25 09:19:25.405 329 11048.58 317.38 54493.05 88888.00 2015-11-25 09:19:25.905 329 11048.61 317.35 54493.09 88888.00 2015-11-25 09:19:26.405 329 11048.63 317.34 54493.10 88888.00 2015-11-25 09:19:26.905 329 11048.63 317.31 54493.11 88888.00 2015-11-25 09:19:27.405 329 11048.59 317.28 54493.05 88888.00 2015-11-25 09:19:27.905 329 11048.61 317.30 54493.03 88888.00 2015-11-25 09:19:28.405 329 11048.65 317.38 54493.08 88888.00 2015-11-25 09:19:28.905 329 11048.69 317.41 54493.03 88888.00 2015-11-25 09:19:29.405 329 11048.69 317.38 54492.94 88888.00 2015-11-25 09:19:29.905 329 11048.65 317.32 54492.92 88888.00 2015-11-25 09:19:30.405 329 11048.63 317.38 54492.94 88888.00 2015-11-25 09:19:30.905 329 11048.73 317.35 54492.99 88888.00 2015-11-25 09:19:31.405 329 11048.71 317.34 54492.98 88888.00 2015-11-25 09:19:31.905 329 11048.69 317.31 54492.95 88888.00 2015-11-25 09:19:32.405 329 11048.70 317.29 54492.95 88888.00 2015-11-25 09:19:32.905 329 11048.65 317.29 54492.95 88888.00 2015-11-25 09:19:33.405 329 11048.64 317.29 54492.99 88888.00 2015-11-25 09:19:33.905 329 11048.65 317.35 54493.00 88888.00 2015-11-25 09:19:34.405 329 11048.65 317.34 54493.01 88888.00 2015-11-25 09:19:34.905 329 11048.68 317.35 54493.00 88888.00 2015-11-25 09:19:35.405 329 11048.66 317.34 54492.98 88888.00 2015-11-25 09:19:35.905 329 11048.66 317.33 54492.98 88888.00 2015-11-25 09:19:36.405 329 11048.70 317.32 54492.92 88888.00 2015-11-25 09:19:36.905 329 11048.73 317.29 54492.93 88888.00 2015-11-25 09:19:37.405 329 11048.68 317.32 54492.95 88888.00 2015-11-25 09:19:37.905 329 11048.65 317.38 54492.85 88888.00 2015-11-25 09:19:38.405 329 11048.66 317.38 54492.85 88888.00 2015-11-25 09:19:38.905 329 11048.74 317.34 54492.94 88888.00 2015-11-25 09:19:39.405 329 11048.66 317.34 54492.94 88888.00 2015-11-25 09:19:39.905 329 11048.61 317.34 54492.96 88888.00 2015-11-25 09:19:40.405 329 11048.64 317.45 54492.94 88888.00 2015-11-25 09:19:40.905 329 11048.69 317.43 54492.95 88888.00 2015-11-25 09:19:41.405 329 11048.64 317.45 54492.86 88888.00 2015-11-25 09:19:41.905 329 11048.68 317.41 54492.82 88888.00 2015-11-25 09:19:42.405 329 11048.68 317.41 54492.81 88888.00 2015-11-25 09:19:42.905 329 11048.63 317.40 54492.80 88888.00 2015-11-25 09:19:43.405 329 11048.64 317.47 54492.82 88888.00 2015-11-25 09:19:43.905 329 11048.64 317.45 54492.84 88888.00 2015-11-25 09:19:44.405 329 11048.61 317.45 54492.89 88888.00 2015-11-25 09:19:44.905 329 11048.63 317.39 54492.89 88888.00 2015-11-25 09:19:45.405 329 11048.64 317.43 54492.85 88888.00 2015-11-25 09:19:45.905 329 11048.65 317.39 54492.94 88888.00 2015-11-25 09:19:46.405 329 11048.65 317.35 54493.00 88888.00 2015-11-25 09:19:46.905 329 11048.65 317.38 54493.00 88888.00 2015-11-25 09:19:47.405 329 11048.63 317.42 54493.07 88888.00 2015-11-25 09:19:47.905 329 11048.60 317.45 54493.05 88888.00 2015-11-25 09:19:48.405 329 11048.58 317.39 54493.08 88888.00 2015-11-25 09:19:48.905 329 11048.65 317.39 54493.05 88888.00 2015-11-25 09:19:49.405 329 11048.66 317.43 54493.02 88888.00 2015-11-25 09:19:49.905 329 11048.61 317.40 54493.05 88888.00 2015-11-25 09:19:50.405 329 11048.65 317.33 54492.99 88888.00 2015-11-25 09:19:50.905 329 11048.60 317.38 54492.92 88888.00 2015-11-25 09:19:51.405 329 11048.60 317.42 54492.93 88888.00 2015-11-25 09:19:51.905 329 11048.65 317.40 54492.94 88888.00 2015-11-25 09:19:52.405 329 11048.64 317.39 54492.91 88888.00 2015-11-25 09:19:52.905 329 11048.60 317.42 54492.84 88888.00 2015-11-25 09:19:53.405 329 11048.61 317.40 54492.93 88888.00 2015-11-25 09:19:53.905 329 11048.60 317.38 54493.01 88888.00 2015-11-25 09:19:54.405 329 11048.63 317.40 54493.03 88888.00 2015-11-25 09:19:54.905 329 11048.60 317.43 54493.00 88888.00 2015-11-25 09:19:55.405 329 11048.56 317.40 54492.94 88888.00 2015-11-25 09:19:55.905 329 11048.64 317.42 54492.96 88888.00 2015-11-25 09:19:56.405 329 11048.61 317.43 54493.10 88888.00 2015-11-25 09:19:56.905 329 11048.60 317.46 54493.19 88888.00 2015-11-25 09:19:57.405 329 11048.59 317.46 54493.13 88888.00 2015-11-25 09:19:57.905 329 11048.60 317.41 54493.11 88888.00 2015-11-25 09:19:58.405 329 11048.58 317.39 54493.13 88888.00 2015-11-25 09:19:58.905 329 11048.56 317.38 54493.09 88888.00 2015-11-25 09:19:59.405 329 11048.54 317.33 54493.04 88888.00 2015-11-25 09:19:59.905 329 11048.60 317.32 54493.04 88888.00 2015-11-25 09:20:00.405 329 11048.60 317.34 54493.00 88888.00 2015-11-25 09:20:00.905 329 11048.64 317.32 54493.07 88888.00 2015-11-25 09:20:01.405 329 11048.60 317.34 54493.01 88888.00 2015-11-25 09:20:01.905 329 11048.56 317.43 54493.00 88888.00 2015-11-25 09:20:02.405 329 11048.59 317.47 54493.02 88888.00 2015-11-25 09:20:02.905 329 11048.64 317.48 54493.08 88888.00 2015-11-25 09:20:03.405 329 11048.64 317.46 54493.10 88888.00 2015-11-25 09:20:03.905 329 11048.64 317.47 54493.07 88888.00 2015-11-25 09:20:04.405 329 11048.64 317.43 54493.08 88888.00 2015-11-25 09:20:04.905 329 11048.58 317.46 54493.14 88888.00 2015-11-25 09:20:05.405 329 11048.60 317.47 54493.18 88888.00 2015-11-25 09:20:05.905 329 11048.56 317.45 54493.13 88888.00 2015-11-25 09:20:06.405 329 11048.50 317.41 54493.13 88888.00 2015-11-25 09:20:06.905 329 11048.53 317.42 54493.10 88888.00 2015-11-25 09:20:07.405 329 11048.54 317.46 54493.10 88888.00 2015-11-25 09:20:07.905 329 11048.58 317.43 54493.17 88888.00 2015-11-25 09:20:08.405 329 11048.58 317.41 54493.18 88888.00 2015-11-25 09:20:08.905 329 11048.56 317.45 54493.21 88888.00 2015-11-25 09:20:09.405 329 11048.59 317.45 54493.22 88888.00 2015-11-25 09:20:09.905 329 11048.56 317.42 54493.17 88888.00 2015-11-25 09:20:10.405 329 11048.58 317.39 54493.16 88888.00 2015-11-25 09:20:10.905 329 11048.58 317.45 54493.19 88888.00 2015-11-25 09:20:11.405 329 11048.54 317.46 54493.19 88888.00 2015-11-25 09:20:11.905 329 11048.54 317.43 54493.12 88888.00 2015-11-25 09:20:12.405 329 11048.50 317.41 54493.11 88888.00 2015-11-25 09:20:12.905 329 11048.50 317.43 54493.09 88888.00 2015-11-25 09:20:13.405 329 11048.56 317.43 54493.05 88888.00 2015-11-25 09:20:13.905 329 11048.56 317.43 54493.03 88888.00 2015-11-25 09:20:14.405 329 11048.55 317.45 54493.18 88888.00 2015-11-25 09:20:14.905 329 11048.58 317.47 54493.20 88888.00 2015-11-25 09:20:15.405 329 11048.55 317.42 54493.07 88888.00 2015-11-25 09:20:15.905 329 11048.53 317.42 54493.05 88888.00 2015-11-25 09:20:16.405 329 11048.49 317.42 54493.08 88888.00 2015-11-25 09:20:16.905 329 11048.52 317.47 54493.01 88888.00 2015-11-25 09:20:17.405 329 11048.54 317.46 54493.04 88888.00 2015-11-25 09:20:17.905 329 11048.60 317.42 54493.08 88888.00 2015-11-25 09:20:18.405 329 11048.60 317.43 54493.09 88888.00 2015-11-25 09:20:18.905 329 11048.61 317.51 54493.17 88888.00 2015-11-25 09:20:19.405 329 11048.56 317.55 54493.22 88888.00 2015-11-25 09:20:19.905 329 11048.55 317.56 54493.21 88888.00 2015-11-25 09:20:20.405 329 11048.53 317.55 54493.19 88888.00 2015-11-25 09:20:20.905 329 11048.54 317.51 54493.16 88888.00 2015-11-25 09:20:21.405 329 11048.59 317.54 54493.16 88888.00 2015-11-25 09:20:21.905 329 11048.53 317.56 54493.14 88888.00 2015-11-25 09:20:22.405 329 11048.54 317.58 54493.13 88888.00 2015-11-25 09:20:22.905 329 11048.54 317.55 54493.17 88888.00 2015-11-25 09:20:23.405 329 11048.52 317.51 54493.22 88888.00 2015-11-25 09:20:23.905 329 11048.55 317.52 54493.16 88888.00 2015-11-25 09:20:24.405 329 11048.54 317.55 54492.95 88888.00 2015-11-25 09:20:24.905 329 11048.50 317.43 54492.89 88888.00 2015-11-25 09:20:25.405 329 11048.53 317.41 54492.98 88888.00 2015-11-25 09:20:25.905 329 11048.50 317.48 54493.04 88888.00 2015-11-25 09:20:26.405 329 11048.53 317.47 54493.04 88888.00 2015-11-25 09:20:26.905 329 11048.52 317.49 54493.09 88888.00 2015-11-25 09:20:27.405 329 11048.50 317.50 54493.19 88888.00 2015-11-25 09:20:27.905 329 11048.50 317.51 54493.14 88888.00 2015-11-25 09:20:28.405 329 11048.55 317.52 54493.08 88888.00 2015-11-25 09:20:28.905 329 11048.56 317.51 54493.00 88888.00 2015-11-25 09:20:29.405 329 11048.60 317.52 54493.08 88888.00 2015-11-25 09:20:29.905 329 11048.60 317.50 54493.10 88888.00 2015-11-25 09:20:30.405 329 11048.58 317.46 54493.07 88888.00 2015-11-25 09:20:30.905 329 11048.54 317.45 54493.02 88888.00 2015-11-25 09:20:31.405 329 11048.56 317.45 54493.07 88888.00 2015-11-25 09:20:31.905 329 11048.53 317.42 54493.08 88888.00 2015-11-25 09:20:32.405 329 11048.50 317.38 54493.01 88888.00 2015-11-25 09:20:32.905 329 11048.50 317.39 54493.01 88888.00 2015-11-25 09:20:33.405 329 11048.56 317.46 54493.01 88888.00 2015-11-25 09:20:33.905 329 11048.61 317.48 54493.04 88888.00 2015-11-25 09:20:34.405 329 11048.59 317.45 54493.07 88888.00 2015-11-25 09:20:34.905 329 11048.55 317.41 54493.09 88888.00 2015-11-25 09:20:35.405 329 11048.56 317.38 54493.12 88888.00 2015-11-25 09:20:35.905 329 11048.56 317.40 54493.12 88888.00 2015-11-25 09:20:36.405 329 11048.50 317.45 54493.05 88888.00 2015-11-25 09:20:36.905 329 11048.53 317.49 54492.94 88888.00 2015-11-25 09:20:37.405 329 11048.52 317.56 54493.01 88888.00 2015-11-25 09:20:37.905 329 11048.59 317.49 54493.02 88888.00 2015-11-25 09:20:38.405 329 11048.60 317.47 54493.00 88888.00 2015-11-25 09:20:38.905 329 11048.58 317.55 54493.01 88888.00 2015-11-25 09:20:39.405 329 11048.60 317.57 54492.94 88888.00 2015-11-25 09:20:39.905 329 11048.56 317.52 54492.92 88888.00 2015-11-25 09:20:40.405 329 11048.50 317.47 54492.94 88888.00 2015-11-25 09:20:40.905 329 11048.60 317.47 54492.94 88888.00 2015-11-25 09:20:41.405 329 11048.61 317.51 54493.05 88888.00 2015-11-25 09:20:41.905 329 11048.54 317.59 54493.16 88888.00 2015-11-25 09:20:42.405 329 11048.55 317.58 54493.30 88888.00 2015-11-25 09:20:42.905 329 11048.45 317.57 54493.35 88888.00 2015-11-25 09:20:43.405 329 11048.48 317.57 54493.30 88888.00 2015-11-25 09:20:43.905 329 11048.55 317.60 54493.21 88888.00 2015-11-25 09:20:44.405 329 11048.59 317.56 54493.16 88888.00 2015-11-25 09:20:44.905 329 11048.54 317.54 54493.18 88888.00 2015-11-25 09:20:45.405 329 11048.59 317.52 54493.24 88888.00 2015-11-25 09:20:45.905 329 11048.64 317.56 54492.84 88888.00 2015-11-25 09:20:46.405 329 11048.61 317.56 54492.76 88888.00 2015-11-25 09:20:46.905 329 11048.60 317.52 54492.75 88888.00 2015-11-25 09:20:47.405 329 11048.65 317.56 54492.80 88888.00 2015-11-25 09:20:47.905 329 11048.66 317.56 54492.87 88888.00 2015-11-25 09:20:48.405 329 11048.61 317.56 54492.94 88888.00 2015-11-25 09:20:48.905 329 11048.59 317.56 54492.91 88888.00 2015-11-25 09:20:49.405 329 11048.58 317.52 54492.92 88888.00 2015-11-25 09:20:49.905 329 11048.55 317.57 54492.93 88888.00 2015-11-25 09:20:50.405 329 11048.63 317.62 54492.89 88888.00 2015-11-25 09:20:50.905 329 11048.68 317.57 54492.94 88888.00 2015-11-25 09:20:51.405 329 11048.64 317.55 54492.91 88888.00 2015-11-25 09:20:51.905 329 11048.61 317.54 54492.91 88888.00 2015-11-25 09:20:52.405 329 11048.64 317.50 54492.90 88888.00 2015-11-25 09:20:52.905 329 11048.66 317.49 54492.91 88888.00 2015-11-25 09:20:53.405 329 11048.69 317.47 54492.94 88888.00 2015-11-25 09:20:53.905 329 11048.64 317.47 54492.91 88888.00 2015-11-25 09:20:54.405 329 11048.65 317.49 54492.92 88888.00 2015-11-25 09:20:54.905 329 11048.63 317.50 54492.98 88888.00 2015-11-25 09:20:55.405 329 11048.68 317.43 54492.96 88888.00 2015-11-25 09:20:55.905 329 11048.69 317.41 54493.01 88888.00 2015-11-25 09:20:56.405 329 11048.65 317.43 54492.98 88888.00 2015-11-25 09:20:56.905 329 11048.68 317.51 54492.96 88888.00 2015-11-25 09:20:57.405 329 11048.69 317.57 54492.96 88888.00 2015-11-25 09:20:57.905 329 11048.74 317.56 54493.00 88888.00 2015-11-25 09:20:58.405 329 11048.73 317.51 54493.00 88888.00 2015-11-25 09:20:58.905 329 11048.69 317.52 54492.99 88888.00 2015-11-25 09:20:59.406 329 11048.65 317.54 54493.00 88888.00 2015-11-25 09:20:59.906 329 11048.70 317.56 54492.95 88888.00 2015-11-25 09:21:00.406 329 11048.66 317.54 54492.92 88888.00 2015-11-25 09:21:00.906 329 11048.66 317.54 54492.95 88888.00 2015-11-25 09:21:01.406 329 11048.63 317.58 54492.91 88888.00 2015-11-25 09:21:01.906 329 11048.69 317.63 54492.93 88888.00 2015-11-25 09:21:02.406 329 11048.69 317.60 54492.96 88888.00 2015-11-25 09:21:02.906 329 11048.65 317.56 54493.01 88888.00 2015-11-25 09:21:03.406 329 11048.65 317.58 54493.02 88888.00 2015-11-25 09:21:03.906 329 11048.68 317.58 54493.02 88888.00 2015-11-25 09:21:04.406 329 11048.70 317.52 54493.02 88888.00 2015-11-25 09:21:04.906 329 11048.70 317.54 54493.01 88888.00 2015-11-25 09:21:05.406 329 11048.70 317.51 54492.94 88888.00 2015-11-25 09:21:05.906 329 11048.70 317.49 54492.93 88888.00 2015-11-25 09:21:06.406 329 11048.74 317.49 54492.92 88888.00 2015-11-25 09:21:06.906 329 11048.71 317.50 54492.99 88888.00 2015-11-25 09:21:07.406 329 11048.66 317.57 54493.00 88888.00 2015-11-25 09:21:07.906 329 11048.65 317.62 54493.01 88888.00 2015-11-25 09:21:08.406 329 11048.64 317.60 54492.94 88888.00 2015-11-25 09:21:08.906 329 11048.68 317.57 54492.87 88888.00 2015-11-25 09:21:09.406 329 11048.70 317.57 54492.92 88888.00 2015-11-25 09:21:09.906 329 11048.61 317.54 54492.94 88888.00 2015-11-25 09:21:10.406 329 11048.69 317.49 54492.85 88888.00 2015-11-25 09:21:10.906 329 11048.75 317.45 54492.84 88888.00 2015-11-25 09:21:11.406 329 11048.74 317.54 54492.85 88888.00 2015-11-25 09:21:11.906 329 11048.74 317.59 54492.93 88888.00 2015-11-25 09:21:12.406 329 11048.75 317.65 54492.89 88888.00 2015-11-25 09:21:12.906 329 11048.71 317.62 54492.92 88888.00 2015-11-25 09:21:13.406 329 11048.69 317.62 54492.87 88888.00 2015-11-25 09:21:13.906 329 11048.73 317.57 54492.82 88888.00 2015-11-25 09:21:14.406 329 11048.76 317.57 54492.83 88888.00 2015-11-25 09:21:14.906 329 11048.74 317.56 54492.92 88888.00 2015-11-25 09:21:15.406 329 11048.74 317.51 54492.93 88888.00 2015-11-25 09:21:15.906 329 11048.73 317.54 54492.98 88888.00 2015-11-25 09:21:16.406 329 11048.75 317.55 54493.02 88888.00 2015-11-25 09:21:16.906 329 11048.75 317.58 54493.02 88888.00 2015-11-25 09:21:17.406 329 11048.74 317.57 54492.99 88888.00 2015-11-25 09:21:17.906 329 11048.70 317.56 54493.04 88888.00 2015-11-25 09:21:18.406 329 11048.71 317.62 54493.02 88888.00 2015-11-25 09:21:18.906 329 11048.73 317.60 54492.98 88888.00 2015-11-25 09:21:19.406 329 11048.71 317.59 54492.99 88888.00 2015-11-25 09:21:19.906 329 11048.75 317.55 54493.00 88888.00 2015-11-25 09:21:20.406 329 11048.71 317.51 54493.00 88888.00 2015-11-25 09:21:20.906 329 11048.69 317.51 54492.99 88888.00 2015-11-25 09:21:21.406 329 11048.61 317.54 54493.00 88888.00 2015-11-25 09:21:21.906 329 11048.68 317.55 54493.01 88888.00 2015-11-25 09:21:22.406 329 11048.70 317.52 54492.99 88888.00 2015-11-25 09:21:22.906 329 11048.69 317.51 54493.00 88888.00 2015-11-25 09:21:23.406 329 11048.73 317.50 54492.94 88888.00 2015-11-25 09:21:23.906 329 11048.64 317.54 54492.90 88888.00 2015-11-25 09:21:24.406 329 11048.63 317.54 54492.87 88888.00 2015-11-25 09:21:24.906 329 11048.68 317.51 54492.77 88888.00 2015-11-25 09:21:25.406 329 11048.68 317.52 54492.74 88888.00 2015-11-25 09:21:25.906 329 11048.71 317.56 54492.78 88888.00 2015-11-25 09:21:26.406 329 11048.73 317.58 54492.92 88888.00 2015-11-25 09:21:26.906 329 11048.70 317.65 54492.95 88888.00 2015-11-25 09:21:27.406 329 11048.64 317.57 54492.86 88888.00 2015-11-25 09:21:27.906 329 11048.71 317.57 54492.87 88888.00 2015-11-25 09:21:28.406 329 11048.69 317.55 54492.77 88888.00 2015-11-25 09:21:28.906 329 11048.71 317.55 54492.80 88888.00 2015-11-25 09:21:29.406 329 11048.70 317.58 54492.94 88888.00 2015-11-25 09:21:29.906 329 11048.69 317.64 54492.98 88888.00 2015-11-25 09:21:30.406 329 11048.70 317.68 54493.00 88888.00 2015-11-25 09:21:30.906 329 11048.68 317.73 54492.86 88888.00 2015-11-25 09:21:31.406 329 11048.64 317.74 54492.91 88888.00 2015-11-25 09:21:31.906 329 11048.64 317.73 54492.89 88888.00 2015-11-25 09:21:32.406 329 11048.61 317.70 54492.82 88888.00 2015-11-25 09:21:32.906 329 11048.65 317.68 54492.83 88888.00 2015-11-25 09:21:33.406 329 11048.73 317.68 54492.92 88888.00 2015-11-25 09:21:33.906 329 11048.74 317.67 54492.95 88888.00 2015-11-25 09:21:34.406 329 11048.69 317.65 54492.90 88888.00 2015-11-25 09:21:34.906 329 11048.70 317.65 54492.85 88888.00 2015-11-25 09:21:35.406 329 11048.71 317.68 54492.87 88888.00 2015-11-25 09:21:35.906 329 11048.74 317.63 54492.90 88888.00 2015-11-25 09:21:36.406 329 11048.74 317.64 54492.86 88888.00 2015-11-25 09:21:36.906 329 11048.64 317.63 54492.86 88888.00 2015-11-25 09:21:37.406 329 11048.61 317.63 54492.76 88888.00 2015-11-25 09:21:37.906 329 11048.68 317.62 54492.72 88888.00 2015-11-25 09:21:38.406 329 11048.74 317.67 54492.74 88888.00 2015-11-25 09:21:38.906 329 11048.71 317.65 54492.72 88888.00 2015-11-25 09:21:39.406 329 11048.74 317.65 54492.76 88888.00 2015-11-25 09:21:39.906 329 11048.71 317.66 54492.90 88888.00 2015-11-25 09:21:40.406 329 11048.73 317.66 54492.91 88888.00 2015-11-25 09:21:40.906 329 11048.75 317.62 54492.89 88888.00 2015-11-25 09:21:41.406 329 11048.70 317.59 54492.87 88888.00 2015-11-25 09:21:41.906 329 11048.73 317.57 54492.84 88888.00 2015-11-25 09:21:42.406 329 11048.76 317.55 54492.89 88888.00 2015-11-25 09:21:42.906 329 11048.75 317.50 54492.89 88888.00 2015-11-25 09:21:43.406 329 11048.73 317.57 54492.87 88888.00 2015-11-25 09:21:43.906 329 11048.74 317.60 54492.92 88888.00 2015-11-25 09:21:44.406 329 11048.69 317.58 54492.90 88888.00 2015-11-25 09:21:44.906 329 11048.66 317.65 54492.87 88888.00 2015-11-25 09:21:45.406 329 11048.69 317.66 54492.83 88888.00 2015-11-25 09:21:45.906 329 11048.65 317.62 54492.81 88888.00 2015-11-25 09:21:46.406 329 11048.70 317.59 54492.82 88888.00 2015-11-25 09:21:46.906 329 11048.74 317.62 54492.80 88888.00 2015-11-25 09:21:47.406 329 11048.76 317.63 54492.77 88888.00 2015-11-25 09:21:47.906 329 11048.77 317.58 54492.75 88888.00 2015-11-25 09:21:48.406 329 11048.81 317.56 54492.78 88888.00 2015-11-25 09:21:48.906 329 11048.77 317.59 54492.84 88888.00 2015-11-25 09:21:49.406 329 11048.75 317.58 54492.82 88888.00 2015-11-25 09:21:49.906 329 11048.75 317.62 54492.85 88888.00 2015-11-25 09:21:50.406 329 11048.74 317.62 54492.90 88888.00 2015-11-25 09:21:50.906 329 11048.71 317.58 54492.92 88888.00 2015-11-25 09:21:51.406 329 11048.73 317.60 54492.87 88888.00 2015-11-25 09:21:51.906 329 11048.76 317.63 54492.86 88888.00 2015-11-25 09:21:52.406 329 11048.75 317.58 54492.93 88888.00 2015-11-25 09:21:52.906 329 11048.75 317.55 54492.96 88888.00 2015-11-25 09:21:53.406 329 11048.74 317.63 54492.94 88888.00 2015-11-25 09:21:53.906 329 11048.76 317.62 54492.93 88888.00 2015-11-25 09:21:54.406 329 11048.71 317.60 54492.92 88888.00 2015-11-25 09:21:54.906 329 11048.71 317.57 54492.94 88888.00 2015-11-25 09:21:55.406 329 11048.70 317.59 54492.93 88888.00 2015-11-25 09:21:55.906 329 11048.76 317.59 54492.96 88888.00 2015-11-25 09:21:56.406 329 11048.74 317.64 54493.00 88888.00 2015-11-25 09:21:56.906 329 11048.73 317.67 54492.93 88888.00 2015-11-25 09:21:57.406 329 11048.75 317.68 54492.91 88888.00 2015-11-25 09:21:57.906 329 11048.74 317.65 54492.92 88888.00 2015-11-25 09:21:58.406 329 11048.71 317.63 54492.94 88888.00 2015-11-25 09:21:58.906 329 11048.71 317.65 54492.90 88888.00 2015-11-25 09:21:59.406 329 11048.69 317.70 54492.93 88888.00 2015-11-25 09:21:59.906 329 11048.69 317.68 54493.01 88888.00 2015-11-25 09:22:00.406 329 11048.70 317.67 54493.01 88888.00 2015-11-25 09:22:00.906 329 11048.69 317.68 54492.98 88888.00 2015-11-25 09:22:01.406 329 11048.63 317.74 54492.96 88888.00 2015-11-25 09:22:01.906 329 11048.65 317.70 54492.98 88888.00 2015-11-25 09:22:02.406 329 11048.68 317.64 54493.04 88888.00 2015-11-25 09:22:02.906 329 11048.68 317.64 54493.00 88888.00 2015-11-25 09:22:03.406 329 11048.65 317.70 54493.00 88888.00 2015-11-25 09:22:03.906 329 11048.69 317.63 54492.99 88888.00 2015-11-25 09:22:04.406 329 11048.71 317.66 54492.94 88888.00 2015-11-25 09:22:04.906 329 11048.68 317.68 54492.95 88888.00 2015-11-25 09:22:05.406 329 11048.71 317.71 54492.98 88888.00 2015-11-25 09:22:05.906 329 11048.63 317.71 54492.92 88888.00 2015-11-25 09:22:06.406 329 11048.61 317.68 54493.01 88888.00 2015-11-25 09:22:06.906 329 11048.64 317.62 54492.99 88888.00 2015-11-25 09:22:07.406 329 11048.70 317.56 54492.95 88888.00 2015-11-25 09:22:07.906 329 11048.71 317.59 54492.93 88888.00 2015-11-25 09:22:08.406 329 11048.66 317.62 54492.89 88888.00 2015-11-25 09:22:08.906 329 11048.69 317.62 54492.84 88888.00 2015-11-25 09:22:09.406 329 11048.69 317.55 54492.90 88888.00 2015-11-25 09:22:09.906 329 11048.74 317.60 54492.93 88888.00 2015-11-25 09:22:10.406 329 11048.73 317.62 54492.90 88888.00 2015-11-25 09:22:10.906 329 11048.76 317.65 54492.94 88888.00 2015-11-25 09:22:11.406 329 11048.77 317.67 54492.95 88888.00 2015-11-25 09:22:11.906 329 11048.75 317.67 54492.92 88888.00 2015-11-25 09:22:12.406 329 11048.70 317.66 54492.92 88888.00 2015-11-25 09:22:12.906 329 11048.70 317.68 54492.92 88888.00 2015-11-25 09:22:13.406 329 11048.68 317.67 54492.95 88888.00 2015-11-25 09:22:13.906 329 11048.68 317.64 54492.94 88888.00 2015-11-25 09:22:14.406 329 11048.69 317.59 54492.91 88888.00 2015-11-25 09:22:14.906 329 11048.74 317.52 54492.98 88888.00 2015-11-25 09:22:15.406 329 11048.73 317.58 54492.98 88888.00 2015-11-25 09:22:15.906 329 11048.74 317.59 54492.98 88888.00 2015-11-25 09:22:16.406 329 11048.76 317.66 54492.98 88888.00 2015-11-25 09:22:16.906 329 11048.77 317.72 54493.03 88888.00 2015-11-25 09:22:17.406 329 11048.73 317.71 54493.04 88888.00 2015-11-25 09:22:17.906 329 11048.69 317.66 54492.98 88888.00 2015-11-25 09:22:18.406 329 11048.75 317.66 54493.01 88888.00 2015-11-25 09:22:18.906 329 11048.74 317.70 54492.98 88888.00 2015-11-25 09:22:19.406 329 11048.76 317.74 54492.96 88888.00 2015-11-25 09:22:19.906 329 11048.71 317.72 54492.93 88888.00 2015-11-25 09:22:20.406 329 11048.70 317.71 54492.98 88888.00 2015-11-25 09:22:20.906 329 11048.66 317.68 54492.94 88888.00 2015-11-25 09:22:21.406 329 11048.68 317.66 54492.91 88888.00 2015-11-25 09:22:21.906 329 11048.69 317.67 54492.94 88888.00 2015-11-25 09:22:22.406 329 11048.70 317.65 54492.90 88888.00 2015-11-25 09:22:22.906 329 11048.69 317.65 54492.84 88888.00 2015-11-25 09:22:23.406 329 11048.63 317.67 54492.83 88888.00 2015-11-25 09:22:23.906 329 11048.64 317.64 54492.92 88888.00 2015-11-25 09:22:24.406 329 11048.64 317.67 54492.98 88888.00 2015-11-25 09:22:24.906 329 11048.60 317.72 54492.93 88888.00 2015-11-25 09:22:25.406 329 11048.64 317.71 54492.90 88888.00 2015-11-25 09:22:25.906 329 11048.64 317.70 54492.95 88888.00 2015-11-25 09:22:26.406 329 11048.61 317.72 54492.98 88888.00 2015-11-25 09:22:26.906 329 11048.60 317.73 54492.98 88888.00 2015-11-25 09:22:27.406 329 11048.63 317.76 54492.95 88888.00 2015-11-25 09:22:27.906 329 11048.71 317.79 54492.98 88888.00 2015-11-25 09:22:28.406 329 11048.64 317.75 54492.95 88888.00 2015-11-25 09:22:28.906 329 11048.60 317.73 54493.04 88888.00 2015-11-25 09:22:29.406 329 11048.65 317.71 54493.19 88888.00 2015-11-25 09:22:29.906 329 11048.69 317.67 54493.09 88888.00 2015-11-25 09:22:30.406 329 11048.73 317.73 54493.00 88888.00 2015-11-25 09:22:30.906 329 11048.68 317.77 54493.10 88888.00 2015-11-25 09:22:31.406 329 11048.64 317.73 54493.07 88888.00 2015-11-25 09:22:31.906 329 11048.60 317.73 54492.94 88888.00 2015-11-25 09:22:32.406 329 11048.61 317.75 54492.83 88888.00 2015-11-25 09:22:32.906 329 11048.60 317.77 54492.85 88888.00 2015-11-25 09:22:33.406 329 11048.64 317.75 54492.94 88888.00 2015-11-25 09:22:33.906 329 11048.60 317.75 54492.93 88888.00 2015-11-25 09:22:34.406 329 11048.61 317.76 54492.92 88888.00 2015-11-25 09:22:34.906 329 11048.61 317.74 54493.18 88888.00 2015-11-25 09:22:35.406 329 11048.60 317.80 54493.36 88888.00 2015-11-25 09:22:35.906 329 11048.61 317.77 54493.37 88888.00 2015-11-25 09:22:36.406 329 11048.66 317.79 54493.29 88888.00 2015-11-25 09:22:36.906 329 11048.68 317.76 54493.30 88888.00 2015-11-25 09:22:37.406 329 11048.69 317.80 54493.22 88888.00 2015-11-25 09:22:37.906 329 11048.69 317.82 54493.19 88888.00 2015-11-25 09:22:38.406 329 11048.69 317.84 54493.04 88888.00 2015-11-25 09:22:38.906 329 11048.70 317.76 54492.69 88888.00 2015-11-25 09:22:39.406 329 11048.66 317.77 54492.65 88888.00 2015-11-25 09:22:39.906 329 11048.60 317.77 54492.65 88888.00 2015-11-25 09:22:40.406 329 11048.60 317.79 54492.66 88888.00 2015-11-25 09:22:40.906 329 11048.68 317.77 54492.66 88888.00 2015-11-25 09:22:41.406 329 11048.69 317.80 54492.69 88888.00 2015-11-25 09:22:41.906 329 11048.68 317.76 54492.75 88888.00 2015-11-25 09:22:42.406 329 11048.64 317.79 54492.66 88888.00 2015-11-25 09:22:42.906 329 11048.63 317.84 54492.67 88888.00 2015-11-25 09:22:43.406 329 11048.63 317.82 54492.82 88888.00 2015-11-25 09:22:43.906 329 11048.60 317.80 54492.98 88888.00 2015-11-25 09:22:44.406 329 11048.66 317.79 54493.01 88888.00 2015-11-25 09:22:44.906 329 11048.65 317.79 54492.99 88888.00 2015-11-25 09:22:45.406 329 11048.68 317.80 54492.99 88888.00 2015-11-25 09:22:45.906 329 11048.64 317.81 54492.99 88888.00 2015-11-25 09:22:46.406 329 11048.66 317.81 54493.03 88888.00 2015-11-25 09:22:46.906 329 11048.69 317.84 54492.96 88888.00 2015-11-25 09:22:47.406 329 11048.75 317.82 54492.95 88888.00 2015-11-25 09:22:47.906 329 11048.76 317.82 54492.91 88888.00 2015-11-25 09:22:48.406 329 11048.71 317.82 54492.91 88888.00 2015-11-25 09:22:48.906 329 11048.71 317.80 54492.93 88888.00 2015-11-25 09:22:49.406 329 11048.71 317.81 54492.93 88888.00 2015-11-25 09:22:49.906 329 11048.70 317.83 54492.92 88888.00 2015-11-25 09:22:50.406 329 11048.66 317.83 54492.92 88888.00 2015-11-25 09:22:50.906 329 11048.73 317.81 54492.96 88888.00 2015-11-25 09:22:51.406 329 11048.70 317.82 54492.99 88888.00 2015-11-25 09:22:51.906 329 11048.74 317.82 54492.93 88888.00 2015-11-25 09:22:52.406 329 11048.71 317.82 54492.95 88888.00 2015-11-25 09:22:52.906 329 11048.61 317.84 54493.01 88888.00 2015-11-25 09:22:53.406 329 11048.65 317.87 54492.96 88888.00 2015-11-25 09:22:53.906 329 11048.69 317.87 54492.93 88888.00 2015-11-25 09:22:54.406 329 11048.70 317.81 54492.93 88888.00 2015-11-25 09:22:54.906 329 11048.70 317.80 54492.98 88888.00 2015-11-25 09:22:55.406 329 11048.76 317.83 54492.92 88888.00 2015-11-25 09:22:55.906 329 11048.71 317.83 54492.93 88888.00 2015-11-25 09:22:56.406 329 11048.69 317.82 54493.02 88888.00 2015-11-25 09:22:56.906 329 11048.64 317.84 54493.00 88888.00 2015-11-25 09:22:57.406 329 11048.65 317.87 54493.01 88888.00 2015-11-25 09:22:57.906 329 11048.69 317.87 54492.95 88888.00 2015-11-25 09:22:58.406 329 11048.65 317.85 54492.90 88888.00 2015-11-25 09:22:58.906 329 11048.70 317.83 54492.93 88888.00 2015-11-25 09:22:59.406 329 11048.74 317.81 54492.90 88888.00 2015-11-25 09:22:59.906 329 11048.74 317.75 54492.87 88888.00 2015-11-25 09:23:00.406 329 11048.68 317.74 54492.89 88888.00 2015-11-25 09:23:00.906 329 11048.70 317.73 54492.92 88888.00 2015-11-25 09:23:01.406 329 11048.66 317.72 54492.92 88888.00 2015-11-25 09:23:01.906 329 11048.68 317.72 54492.93 88888.00 2015-11-25 09:23:02.406 329 11048.73 317.71 54492.90 88888.00 2015-11-25 09:23:02.906 329 11048.77 317.75 54492.90 88888.00 2015-11-25 09:23:03.406 329 11048.74 317.80 54492.85 88888.00 2015-11-25 09:23:03.906 329 11048.73 317.83 54492.80 88888.00 2015-11-25 09:23:04.406 329 11048.74 317.81 54492.86 88888.00 2015-11-25 09:23:04.906 329 11048.70 317.80 54492.85 88888.00 2015-11-25 09:23:05.406 329 11048.73 317.75 54492.83 88888.00 2015-11-25 09:23:05.906 329 11048.74 317.74 54492.89 88888.00 2015-11-25 09:23:06.406 329 11048.82 317.74 54492.89 88888.00 2015-11-25 09:23:06.906 329 11048.82 317.68 54492.87 88888.00 2015-11-25 09:23:07.406 329 11048.79 317.67 54492.91 88888.00 2015-11-25 09:23:07.906 329 11048.82 317.68 54492.78 88888.00 2015-11-25 09:23:08.406 329 11048.81 317.68 54492.77 88888.00 2015-11-25 09:23:08.906 329 11048.84 317.72 54492.83 88888.00 2015-11-25 09:23:09.406 329 11048.84 317.74 54492.85 88888.00 2015-11-25 09:23:09.906 329 11048.84 317.75 54492.87 88888.00 2015-11-25 09:23:10.406 329 11048.81 317.70 54492.86 88888.00 2015-11-25 09:23:10.906 329 11048.79 317.71 54492.89 88888.00 2015-11-25 09:23:11.406 329 11048.76 317.77 54492.96 88888.00 2015-11-25 09:23:11.906 329 11048.74 317.75 54492.92 88888.00 2015-11-25 09:23:12.406 329 11048.81 317.71 54492.89 88888.00 2015-11-25 09:23:12.906 329 11048.81 317.77 54492.89 88888.00 2015-11-25 09:23:13.406 329 11048.79 317.72 54492.89 88888.00 2015-11-25 09:23:13.906 329 11048.81 317.72 54492.87 88888.00 2015-11-25 09:23:14.406 329 11048.80 317.73 54492.90 88888.00 2015-11-25 09:23:14.906 329 11048.79 317.73 54492.91 88888.00 2015-11-25 09:23:15.406 329 11048.79 317.75 54492.96 88888.00 2015-11-25 09:23:15.906 329 11048.68 317.70 54492.98 88888.00 2015-11-25 09:23:16.406 329 11048.66 317.71 54492.93 88888.00 2015-11-25 09:23:16.906 329 11048.76 317.73 54492.91 88888.00 2015-11-25 09:23:17.406 329 11048.74 317.74 54492.87 88888.00 2015-11-25 09:23:17.906 329 11048.77 317.74 54492.85 88888.00 2015-11-25 09:23:18.406 329 11048.79 317.72 54492.78 88888.00 2015-11-25 09:23:18.906 329 11048.80 317.70 54492.73 88888.00 2015-11-25 09:23:19.406 329 11048.80 317.67 54492.76 88888.00 2015-11-25 09:23:19.906 329 11048.76 317.70 54492.78 88888.00 2015-11-25 09:23:20.406 329 11048.80 317.74 54492.82 88888.00 2015-11-25 09:23:20.906 329 11048.79 317.79 54492.87 88888.00 2015-11-25 09:23:21.406 329 11048.77 317.76 54492.86 88888.00 2015-11-25 09:23:21.906 329 11048.77 317.75 54492.82 88888.00 2015-11-25 09:23:22.406 329 11048.77 317.82 54492.76 88888.00 2015-11-25 09:23:22.906 329 11048.79 317.80 54492.82 88888.00 2015-11-25 09:23:23.406 329 11048.81 317.77 54492.82 88888.00 2015-11-25 09:23:23.906 329 11048.86 317.75 54492.85 88888.00 2015-11-25 09:23:24.406 329 11048.80 317.70 54492.85 88888.00 2015-11-25 09:23:24.906 329 11048.76 317.74 54492.83 88888.00 2015-11-25 09:23:25.406 329 11048.75 317.75 54492.85 88888.00 2015-11-25 09:23:25.906 329 11048.73 317.74 54492.83 88888.00 2015-11-25 09:23:26.406 329 11048.73 317.74 54492.80 88888.00 2015-11-25 09:23:26.906 329 11048.66 317.77 54492.81 88888.00 2015-11-25 09:23:27.406 329 11048.74 317.77 54492.86 88888.00 2015-11-25 09:23:27.906 329 11048.76 317.75 54492.82 88888.00 2015-11-25 09:23:28.406 329 11048.75 317.79 54492.76 88888.00 2015-11-25 09:23:28.906 329 11048.71 317.83 54492.83 88888.00 2015-11-25 09:23:29.406 329 11048.74 317.82 54492.84 88888.00 2015-11-25 09:23:29.906 329 11048.74 317.81 54492.85 88888.00 2015-11-25 09:23:30.406 329 11048.74 317.77 54492.83 88888.00 2015-11-25 09:23:30.906 329 11048.76 317.80 54492.77 88888.00 2015-11-25 09:23:31.406 329 11048.77 317.80 54492.82 88888.00 2015-11-25 09:23:31.906 329 11048.79 317.79 54492.83 88888.00 2015-11-25 09:23:32.406 329 11048.71 317.81 54492.81 88888.00 2015-11-25 09:23:32.906 329 11048.77 317.81 54492.82 88888.00 2015-11-25 09:23:33.406 329 11048.75 317.80 54492.86 88888.00 2015-11-25 09:23:33.906 329 11048.74 317.81 54492.91 88888.00 2015-11-25 09:23:34.406 329 11048.77 317.82 54492.87 88888.00 2015-11-25 09:23:34.906 329 11048.71 317.77 54492.90 88888.00 2015-11-25 09:23:35.406 329 11048.75 317.74 54492.93 88888.00 2015-11-25 09:23:35.906 329 11048.79 317.76 54492.94 88888.00 2015-11-25 09:23:36.406 329 11048.77 317.75 54492.95 88888.00 2015-11-25 09:23:36.906 329 11048.81 317.73 54493.00 88888.00 2015-11-25 09:23:37.406 329 11048.73 317.76 54492.99 88888.00 2015-11-25 09:23:37.906 329 11048.61 317.75 54493.00 88888.00 2015-11-25 09:23:38.406 329 11048.71 317.79 54492.95 88888.00 2015-11-25 09:23:38.906 329 11048.79 317.76 54492.99 88888.00 2015-11-25 09:23:39.406 329 11048.74 317.79 54492.94 88888.00 2015-11-25 09:23:39.906 329 11048.70 317.75 54492.93 88888.00 2015-11-25 09:23:40.406 329 11048.70 317.75 54492.96 88888.00 2015-11-25 09:23:40.906 329 11048.74 317.77 54493.00 88888.00 2015-11-25 09:23:41.406 329 11048.73 317.76 54493.01 88888.00 2015-11-25 09:23:41.906 329 11048.70 317.77 54493.01 88888.00 2015-11-25 09:23:42.406 329 11048.69 317.83 54492.94 88888.00 2015-11-25 09:23:42.906 329 11048.71 317.84 54492.81 88888.00 2015-11-25 09:23:43.406 329 11048.77 317.80 54492.81 88888.00 2015-11-25 09:23:43.906 329 11048.80 317.82 54492.82 88888.00 2015-11-25 09:23:44.406 329 11048.77 317.82 54492.84 88888.00 2015-11-25 09:23:44.906 329 11048.70 317.82 54492.81 88888.00 2015-11-25 09:23:45.406 329 11048.73 317.81 54492.78 88888.00 2015-11-25 09:23:45.906 329 11048.79 317.79 54492.83 88888.00 2015-11-25 09:23:46.406 329 11048.76 317.77 54492.81 88888.00 2015-11-25 09:23:46.906 329 11048.74 317.80 54492.77 88888.00 2015-11-25 09:23:47.406 329 11048.70 317.83 54492.83 88888.00 2015-11-25 09:23:47.906 329 11048.73 317.80 54492.81 88888.00 2015-11-25 09:23:48.406 329 11048.71 317.82 54492.78 88888.00 2015-11-25 09:23:48.906 329 11048.75 317.85 54492.86 88888.00 2015-11-25 09:23:49.406 329 11048.71 317.77 54492.83 88888.00 2015-11-25 09:23:49.906 329 11048.70 317.74 54492.85 88888.00 2015-11-25 09:23:50.406 329 11048.71 317.75 54492.86 88888.00 2015-11-25 09:23:50.906 329 11048.71 317.76 54492.90 88888.00 2015-11-25 09:23:51.406 329 11048.74 317.80 54492.90 88888.00 2015-11-25 09:23:51.906 329 11048.74 317.74 54492.83 88888.00 2015-11-25 09:23:52.406 329 11048.76 317.73 54492.84 88888.00 2015-11-25 09:23:52.906 329 11048.79 317.75 54492.87 88888.00 2015-11-25 09:23:53.406 329 11048.75 317.72 54492.87 88888.00 2015-11-25 09:23:53.906 329 11048.73 317.76 54492.87 88888.00 2015-11-25 09:23:54.406 329 11048.70 317.80 54492.84 88888.00 2015-11-25 09:23:54.906 329 11048.75 317.79 54492.87 88888.00 2015-11-25 09:23:55.406 329 11048.80 317.79 54492.94 88888.00 2015-11-25 09:23:55.906 329 11048.77 317.77 54492.90 88888.00 2015-11-25 09:23:56.406 329 11048.73 317.72 54492.91 88888.00 2015-11-25 09:23:56.906 329 11048.75 317.74 54492.87 88888.00 2015-11-25 09:23:57.406 329 11048.73 317.73 54492.86 88888.00 2015-11-25 09:23:57.906 329 11048.76 317.75 54492.80 88888.00 2015-11-25 09:23:58.406 329 11048.71 317.77 54492.80 88888.00 2015-11-25 09:23:58.906 329 11048.71 317.76 54492.81 88888.00 2015-11-25 09:23:59.407 329 11048.73 317.74 54492.82 88888.00 2015-11-25 09:23:59.907 329 11048.71 317.71 54492.80 88888.00 2015-11-25 09:24:00.407 329 11048.70 317.72 54492.78 88888.00 2015-11-25 09:24:00.907 329 11048.74 317.72 54492.83 88888.00 2015-11-25 09:24:01.407 329 11048.75 317.68 54492.86 88888.00 2015-11-25 09:24:01.907 329 11048.76 317.65 54492.84 88888.00 2015-11-25 09:24:02.407 329 11048.80 317.65 54492.78 88888.00 2015-11-25 09:24:02.907 329 11048.79 317.60 54492.72 88888.00 2015-11-25 09:24:03.407 329 11048.76 317.60 54492.73 88888.00 2015-11-25 09:24:03.907 329 11048.80 317.64 54492.76 88888.00 2015-11-25 09:24:04.407 329 11048.80 317.60 54492.75 88888.00 2015-11-25 09:24:04.907 329 11048.84 317.62 54492.80 88888.00 2015-11-25 09:24:05.407 329 11048.76 317.62 54492.83 88888.00 2015-11-25 09:24:05.907 329 11048.69 317.62 54492.84 88888.00 2015-11-25 09:24:06.407 329 11048.68 317.65 54492.84 88888.00 2015-11-25 09:24:06.907 329 11048.73 317.65 54492.78 88888.00 2015-11-25 09:24:07.407 329 11048.77 317.71 54492.78 88888.00 2015-11-25 09:24:07.907 329 11048.82 317.72 54492.76 88888.00 2015-11-25 09:24:08.407 329 11048.84 317.65 54492.81 88888.00 2015-11-25 09:24:08.907 329 11048.77 317.63 54492.86 88888.00 2015-11-25 09:24:09.407 329 11048.81 317.63 54492.80 88888.00 2015-11-25 09:24:09.907 329 11048.80 317.64 54492.81 88888.00 2015-11-25 09:24:10.407 329 11048.82 317.64 54492.82 88888.00 2015-11-25 09:24:10.907 329 11048.81 317.67 54492.80 88888.00 2015-11-25 09:24:11.407 329 11048.76 317.67 54492.76 88888.00 2015-11-25 09:24:11.907 329 11048.74 317.66 54492.73 88888.00 2015-11-25 09:24:12.407 329 11048.79 317.67 54492.70 88888.00 2015-11-25 09:24:12.907 329 11048.82 317.71 54492.70 88888.00 2015-11-25 09:24:13.407 329 11048.84 317.74 54492.74 88888.00 2015-11-25 09:24:13.907 329 11048.85 317.67 54492.73 88888.00 2015-11-25 09:24:14.407 329 11048.80 317.71 54492.67 88888.00 2015-11-25 09:24:14.907 329 11048.71 317.65 54492.69 88888.00 2015-11-25 09:24:15.407 329 11048.74 317.60 54492.70 88888.00 2015-11-25 09:24:15.907 329 11048.74 317.59 54492.64 88888.00 2015-11-25 09:24:16.407 329 11048.77 317.65 54492.65 88888.00 2015-11-25 09:24:16.907 329 11048.79 317.65 54492.64 88888.00 2015-11-25 09:24:17.407 329 11048.74 317.67 54492.64 88888.00 2015-11-25 09:24:17.907 329 11048.74 317.70 54492.68 88888.00 2015-11-25 09:24:18.407 329 11048.77 317.67 54492.67 88888.00 2015-11-25 09:24:18.907 329 11048.74 317.59 54492.69 88888.00 2015-11-25 09:24:19.407 329 11048.73 317.57 54492.69 88888.00 2015-11-25 09:24:19.907 329 11048.73 317.60 54492.65 88888.00 2015-11-25 09:24:20.407 329 11048.75 317.60 54492.59 88888.00 2015-11-25 09:24:20.907 329 11048.73 317.59 54492.65 88888.00 2015-11-25 09:24:21.407 329 11048.73 317.64 54492.81 88888.00 2015-11-25 09:24:21.907 329 11048.66 317.65 54492.89 88888.00 2015-11-25 09:24:22.407 329 11048.61 317.64 54493.03 88888.00 2015-11-25 09:24:22.907 329 11048.60 317.60 54493.10 88888.00 2015-11-25 09:24:23.407 329 11048.63 317.60 54493.10 88888.00 2015-11-25 09:24:23.907 329 11048.66 317.60 54493.05 88888.00 2015-11-25 09:24:24.407 329 11048.69 317.62 54493.07 88888.00 2015-11-25 09:24:24.907 329 11048.68 317.64 54493.02 88888.00 2015-11-25 09:24:25.407 329 11048.70 317.68 54492.92 88888.00 2015-11-25 09:24:25.907 329 11048.73 317.71 54492.59 88888.00 2015-11-25 09:24:26.407 329 11048.76 317.71 54492.35 88888.00 2015-11-25 09:24:26.907 329 11048.74 317.71 54492.43 88888.00 2015-11-25 09:24:27.407 329 11048.81 317.68 54492.46 88888.00 2015-11-25 09:24:27.907 329 11048.82 317.71 54492.51 88888.00 2015-11-25 09:24:28.407 329 11048.76 317.67 54492.63 88888.00 2015-11-25 09:24:28.907 329 11048.73 317.65 54492.63 88888.00 2015-11-25 09:24:29.407 329 11048.69 317.56 54492.63 88888.00 2015-11-25 09:24:29.907 329 11048.73 317.58 54492.63 88888.00 2015-11-25 09:24:30.407 329 11048.70 317.63 54492.57 88888.00 2015-11-25 09:24:30.907 329 11048.69 317.62 54492.56 88888.00 2015-11-25 09:24:31.407 329 11048.68 317.62 54492.58 88888.00 2015-11-25 09:24:31.907 329 11048.68 317.63 54492.67 88888.00 2015-11-25 09:24:32.407 329 11048.65 317.63 54492.65 88888.00 2015-11-25 09:24:32.907 329 11048.64 317.68 54492.60 88888.00 2015-11-25 09:24:33.407 329 11048.59 317.70 54492.69 88888.00 2015-11-25 09:24:33.907 329 11048.70 317.65 54492.69 88888.00 2015-11-25 09:24:34.407 329 11048.68 317.70 54492.78 88888.00 2015-11-25 09:24:34.907 329 11048.61 317.72 54493.16 88888.00 2015-11-25 09:24:35.407 329 11048.55 317.71 54493.19 88888.00 2015-11-25 09:24:35.907 329 11048.59 317.73 54493.11 88888.00 2015-11-25 09:24:36.407 329 11048.64 317.71 54493.07 88888.00 2015-11-25 09:24:36.907 329 11048.63 317.67 54493.02 88888.00 2015-11-25 09:24:37.407 329 11048.59 317.65 54493.05 88888.00 2015-11-25 09:24:37.907 329 11048.54 317.68 54493.03 88888.00 2015-11-25 09:24:38.407 329 11048.55 317.67 54492.94 88888.00 2015-11-25 09:24:38.907 329 11048.55 317.66 54492.92 88888.00 2015-11-25 09:24:39.407 329 11048.60 317.66 54492.81 88888.00 2015-11-25 09:24:39.907 329 11048.61 317.70 54492.50 88888.00 2015-11-25 09:24:40.407 329 11048.66 317.68 54492.41 88888.00 2015-11-25 09:24:40.907 329 11048.66 317.65 54492.42 88888.00 2015-11-25 09:24:41.407 329 11048.59 317.64 54492.48 88888.00 2015-11-25 09:24:41.907 329 11048.61 317.60 54492.43 88888.00 2015-11-25 09:24:42.407 329 11048.59 317.62 54492.42 88888.00 2015-11-25 09:24:42.907 329 11048.58 317.63 54492.50 88888.00 2015-11-25 09:24:43.407 329 11048.58 317.60 54492.58 88888.00 2015-11-25 09:24:43.907 329 11048.65 317.65 54492.64 88888.00 2015-11-25 09:24:44.407 329 11048.65 317.62 54492.66 88888.00 2015-11-25 09:24:44.907 329 11048.63 317.63 54492.68 88888.00 2015-11-25 09:24:45.407 329 11048.66 317.67 54492.63 88888.00 2015-11-25 09:24:45.907 329 11048.68 317.66 54492.64 88888.00 2015-11-25 09:24:46.407 329 11048.64 317.62 54492.63 88888.00 2015-11-25 09:24:46.907 329 11048.64 317.64 54492.67 88888.00 2015-11-25 09:24:47.407 329 11048.68 317.64 54492.76 88888.00 2015-11-25 09:24:47.907 329 11048.68 317.64 54492.74 88888.00 2015-11-25 09:24:48.407 329 11048.63 317.57 54492.77 88888.00 2015-11-25 09:24:48.907 329 11048.56 317.64 54492.78 88888.00 2015-11-25 09:24:49.407 329 11048.58 317.65 54492.78 88888.00 2015-11-25 09:24:49.907 329 11048.60 317.67 54492.78 88888.00 2015-11-25 09:24:50.407 329 11048.61 317.66 54492.82 88888.00 2015-11-25 09:24:50.907 329 11048.59 317.68 54492.86 88888.00 2015-11-25 09:24:51.407 329 11048.60 317.66 54492.85 88888.00 2015-11-25 09:24:51.907 329 11048.59 317.63 54492.74 88888.00 2015-11-25 09:24:52.407 329 11048.52 317.63 54492.72 88888.00 2015-11-25 09:24:52.907 329 11048.50 317.62 54492.72 88888.00 2015-11-25 09:24:53.407 329 11048.56 317.52 54492.78 88888.00 2015-11-25 09:24:53.907 329 11048.61 317.58 54492.78 88888.00 2015-11-25 09:24:54.407 329 11048.61 317.67 54492.81 88888.00 2015-11-25 09:24:54.907 329 11048.63 317.67 54492.78 88888.00 2015-11-25 09:24:55.407 329 11048.58 317.74 54492.81 88888.00 2015-11-25 09:24:55.907 329 11048.59 317.66 54492.86 88888.00 2015-11-25 09:24:56.407 329 11048.60 317.63 54492.89 88888.00 2015-11-25 09:24:56.907 329 11048.58 317.67 54492.78 88888.00 2015-11-25 09:24:57.407 329 11048.59 317.63 54492.75 88888.00 2015-11-25 09:24:57.907 329 11048.60 317.63 54492.80 88888.00 2015-11-25 09:24:58.407 329 11048.60 317.72 54492.84 88888.00 2015-11-25 09:24:58.907 329 11048.54 317.71 54492.87 88888.00 2015-11-25 09:24:59.407 329 11048.55 317.68 54492.83 88888.00 2015-11-25 09:24:59.907 329 11048.59 317.62 54492.85 88888.00 2015-11-25 09:25:00.407 329 11048.56 317.59 54492.87 88888.00 2015-11-25 09:25:00.907 329 11048.55 317.62 54492.72 88888.00 2015-11-25 09:25:01.407 329 11048.55 317.63 54492.68 88888.00 2015-11-25 09:25:01.907 329 11048.55 317.65 54492.82 88888.00 2015-11-25 09:25:02.407 329 11048.53 317.68 54492.89 88888.00 2015-11-25 09:25:02.907 329 11048.54 317.72 54492.90 88888.00 2015-11-25 09:25:03.407 329 11048.53 317.74 54492.86 88888.00 2015-11-25 09:25:03.907 329 11048.52 317.67 54492.83 88888.00 2015-11-25 09:25:04.407 329 11048.52 317.68 54492.77 88888.00 2015-11-25 09:25:04.907 329 11048.50 317.65 54492.77 88888.00 2015-11-25 09:25:05.407 329 11048.52 317.70 54492.86 88888.00 2015-11-25 09:25:05.907 329 11048.53 317.72 54492.89 88888.00 2015-11-25 09:25:06.407 329 11048.50 317.70 54492.90 88888.00 2015-11-25 09:25:06.907 329 11048.52 317.68 54492.87 88888.00 2015-11-25 09:25:07.407 329 11048.47 317.67 54492.87 88888.00 2015-11-25 09:25:07.907 329 11048.40 317.71 54492.91 88888.00 2015-11-25 09:25:08.407 329 11048.44 317.67 54492.85 88888.00 2015-11-25 09:25:08.907 329 11048.52 317.66 54492.85 88888.00 2015-11-25 09:25:09.407 329 11048.45 317.66 54492.65 88888.00 2015-11-25 09:25:09.907 329 11048.47 317.72 54492.74 88888.00 2015-11-25 09:25:10.407 329 11048.53 317.74 54492.87 88888.00 2015-11-25 09:25:10.907 329 11048.50 317.75 54492.86 88888.00 2015-11-25 09:25:11.407 329 11048.48 317.71 54492.83 88888.00 2015-11-25 09:25:11.907 329 11048.48 317.73 54492.87 88888.00 2015-11-25 09:25:12.407 329 11048.48 317.71 54492.89 88888.00 2015-11-25 09:25:12.907 329 11048.49 317.70 54492.81 88888.00 2015-11-25 09:25:13.407 329 11048.44 317.68 54492.75 88888.00 2015-11-25 09:25:13.907 329 11048.45 317.67 54492.76 88888.00 2015-11-25 09:25:14.407 329 11048.39 317.68 54492.82 88888.00 2015-11-25 09:25:14.907 329 11048.40 317.68 54492.84 88888.00 2015-11-25 09:25:15.407 329 11048.43 317.67 54492.85 88888.00 2015-11-25 09:25:15.907 329 11048.43 317.67 54492.78 88888.00 2015-11-25 09:25:16.407 329 11048.42 317.71 54492.86 88888.00 2015-11-25 09:25:16.907 329 11048.45 317.72 54492.83 88888.00 2015-11-25 09:25:17.407 329 11048.47 317.71 54492.77 88888.00 2015-11-25 09:25:17.907 329 11048.45 317.77 54492.85 88888.00 2015-11-25 09:25:18.407 329 11048.37 317.72 54492.78 88888.00 2015-11-25 09:25:18.907 329 11048.33 317.66 54492.81 88888.00 2015-11-25 09:25:19.407 329 11048.35 317.68 54492.82 88888.00 2015-11-25 09:25:19.907 329 11048.40 317.68 54492.81 88888.00 2015-11-25 09:25:20.407 329 11048.37 317.71 54492.84 88888.00 2015-11-25 09:25:20.907 329 11048.39 317.72 54492.86 88888.00 2015-11-25 09:25:21.407 329 11048.40 317.70 54492.83 88888.00 2015-11-25 09:25:21.907 329 11048.38 317.72 54492.84 88888.00 2015-11-25 09:25:22.407 329 11048.42 317.72 54492.90 88888.00 2015-11-25 09:25:22.907 329 11048.45 317.73 54492.89 88888.00 2015-11-25 09:25:23.407 329 11048.47 317.73 54492.94 88888.00 2015-11-25 09:25:23.907 329 11048.43 317.68 54492.98 88888.00 2015-11-25 09:25:24.407 329 11048.42 317.70 54492.90 88888.00 2015-11-25 09:25:24.907 329 11048.43 317.74 54492.96 88888.00 2015-11-25 09:25:25.407 329 11048.42 317.67 54493.00 88888.00 2015-11-25 09:25:25.907 329 11048.37 317.66 54492.96 88888.00 2015-11-25 09:25:26.407 329 11048.38 317.66 54492.89 88888.00 2015-11-25 09:25:26.907 329 11048.44 317.70 54492.86 88888.00 2015-11-25 09:25:27.407 329 11048.43 317.74 54492.90 88888.00 2015-11-25 09:25:27.907 329 11048.42 317.77 54492.89 88888.00 2015-11-25 09:25:28.407 329 11048.42 317.79 54492.90 88888.00 2015-11-25 09:25:28.907 329 11048.42 317.81 54492.93 88888.00 2015-11-25 09:25:29.407 329 11048.39 317.80 54492.94 88888.00 2015-11-25 09:25:29.907 329 11048.40 317.75 54493.00 88888.00 2015-11-25 09:25:30.407 329 11048.40 317.75 54492.98 88888.00 2015-11-25 09:25:30.907 329 11048.40 317.76 54492.98 88888.00 2015-11-25 09:25:31.407 329 11048.44 317.75 54493.01 88888.00 2015-11-25 09:25:31.907 329 11048.42 317.74 54492.98 88888.00 2015-11-25 09:25:32.407 329 11048.39 317.75 54493.02 88888.00 2015-11-25 09:25:32.907 329 11048.43 317.76 54493.01 88888.00 2015-11-25 09:25:33.407 329 11048.43 317.75 54493.01 88888.00 2015-11-25 09:25:33.907 329 11048.40 317.76 54493.01 88888.00 2015-11-25 09:25:34.407 329 11048.38 317.77 54493.03 88888.00 2015-11-25 09:25:34.907 329 11048.38 317.77 54493.08 88888.00 2015-11-25 09:25:35.407 329 11048.40 317.80 54493.04 88888.00 2015-11-25 09:25:35.907 329 11048.42 317.81 54493.00 88888.00 2015-11-25 09:25:36.407 329 11048.44 317.79 54493.00 88888.00 2015-11-25 09:25:36.907 329 11048.48 317.81 54492.98 88888.00 2015-11-25 09:25:37.407 329 11048.44 317.76 54492.91 88888.00 2015-11-25 09:25:37.907 329 11048.47 317.75 54492.85 88888.00 2015-11-25 09:25:38.407 329 11048.43 317.75 54492.94 88888.00 2015-11-25 09:25:38.907 329 11048.43 317.81 54493.00 88888.00 2015-11-25 09:25:39.407 329 11048.50 317.77 54492.93 88888.00 2015-11-25 09:25:39.907 329 11048.48 317.76 54492.96 88888.00 2015-11-25 09:25:40.407 329 11048.48 317.81 54492.87 88888.00 2015-11-25 09:25:40.907 329 11048.48 317.83 54492.84 88888.00 2015-11-25 09:25:41.407 329 11048.43 317.82 54492.86 88888.00 2015-11-25 09:25:41.907 329 11048.44 317.80 54492.81 88888.00 2015-11-25 09:25:42.407 329 11048.45 317.82 54492.85 88888.00 2015-11-25 09:25:42.907 329 11048.45 317.83 54492.89 88888.00 2015-11-25 09:25:43.407 329 11048.47 317.82 54492.85 88888.00 2015-11-25 09:25:43.907 329 11048.49 317.87 54492.87 88888.00 2015-11-25 09:25:44.407 329 11048.47 317.85 54492.85 88888.00 2015-11-25 09:25:44.907 329 11048.44 317.85 54492.82 88888.00 2015-11-25 09:25:45.407 329 11048.45 317.89 54492.78 88888.00 2015-11-25 09:25:45.907 329 11048.48 317.89 54492.95 88888.00 2015-11-25 09:25:46.407 329 11048.45 317.87 54492.84 88888.00 2015-11-25 09:25:46.907 329 11048.45 317.84 54492.84 88888.00 2015-11-25 09:25:47.407 329 11048.48 317.85 54492.87 88888.00 2015-11-25 09:25:47.907 329 11048.40 317.88 54492.85 88888.00 2015-11-25 09:25:48.407 329 11048.40 317.85 54492.87 88888.00 2015-11-25 09:25:48.907 329 11048.45 317.87 54492.80 88888.00 2015-11-25 09:25:49.407 329 11048.50 317.85 54492.81 88888.00 2015-11-25 09:25:49.907 329 11048.49 317.84 54492.83 88888.00 2015-11-25 09:25:50.407 329 11048.45 317.84 54492.77 88888.00 2015-11-25 09:25:50.907 329 11048.49 317.88 54492.90 88888.00 2015-11-25 09:25:51.407 329 11048.52 317.85 54492.94 88888.00 2015-11-25 09:25:51.907 329 11048.45 317.87 54492.91 88888.00 2015-11-25 09:25:52.407 329 11048.40 317.88 54492.93 88888.00 2015-11-25 09:25:52.907 329 11048.45 317.88 54492.94 88888.00 2015-11-25 09:25:53.407 329 11048.48 317.88 54492.90 88888.00 2015-11-25 09:25:53.907 329 11048.49 317.88 54492.89 88888.00 2015-11-25 09:25:54.407 329 11048.50 317.83 54492.87 88888.00 2015-11-25 09:25:54.907 329 11048.54 317.84 54492.84 88888.00 2015-11-25 09:25:55.407 329 11048.50 317.89 54492.83 88888.00 2015-11-25 09:25:55.907 329 11048.49 317.89 54492.90 88888.00 2015-11-25 09:25:56.407 329 11048.45 317.89 54492.93 88888.00 2015-11-25 09:25:56.907 329 11048.53 317.90 54492.95 88888.00 2015-11-25 09:25:57.407 329 11048.53 317.89 54492.96 88888.00 2015-11-25 09:25:57.907 329 11048.50 317.89 54492.95 88888.00 2015-11-25 09:25:58.407 329 11048.49 317.85 54492.91 88888.00 2015-11-25 09:25:58.907 329 11048.53 317.84 54492.90 88888.00 2015-11-25 09:25:59.407 329 11048.48 317.87 54492.85 88888.00 2015-11-25 09:25:59.907 329 11048.47 317.94 54492.85 88888.00 2015-11-25 09:26:00.407 329 11048.45 317.92 54492.84 88888.00 2015-11-25 09:26:00.907 329 11048.45 317.91 54492.92 88888.00 2015-11-25 09:26:01.407 329 11048.45 317.88 54492.91 88888.00 2015-11-25 09:26:01.907 329 11048.40 317.89 54492.95 88888.00 2015-11-25 09:26:02.407 329 11048.44 317.96 54492.95 88888.00 2015-11-25 09:26:02.907 329 11048.45 317.98 54492.84 88888.00 2015-11-25 09:26:03.407 329 11048.42 317.92 54492.78 88888.00 2015-11-25 09:26:03.907 329 11048.40 317.92 54492.81 88888.00 2015-11-25 09:26:04.407 329 11048.40 317.89 54492.86 88888.00 2015-11-25 09:26:04.907 329 11048.45 317.88 54492.92 88888.00 2015-11-25 09:26:05.407 329 11048.50 317.89 54492.90 88888.00 2015-11-25 09:26:05.907 329 11048.45 317.83 54492.85 88888.00 2015-11-25 09:26:06.407 329 11048.40 317.88 54492.83 88888.00 2015-11-25 09:26:06.907 329 11048.44 317.91 54492.81 88888.00 2015-11-25 09:26:07.407 329 11048.44 317.94 54492.77 88888.00 2015-11-25 09:26:07.907 329 11048.43 317.94 54492.81 88888.00 2015-11-25 09:26:08.407 329 11048.44 317.85 54492.78 88888.00 2015-11-25 09:26:08.907 329 11048.52 317.87 54492.80 88888.00 2015-11-25 09:26:09.407 329 11048.47 317.88 54492.80 88888.00 2015-11-25 09:26:09.907 329 11048.43 317.90 54492.81 88888.00 2015-11-25 09:26:10.407 329 11048.49 317.91 54492.84 88888.00 2015-11-25 09:26:10.907 329 11048.49 317.96 54492.90 88888.00 2015-11-25 09:26:11.407 329 11048.42 317.90 54492.94 88888.00 2015-11-25 09:26:11.907 329 11048.40 317.92 54493.00 88888.00 2015-11-25 09:26:12.407 329 11048.47 317.99 54493.14 88888.00 2015-11-25 09:26:12.907 329 11048.38 318.01 54493.21 88888.00 2015-11-25 09:26:13.407 329 11048.42 317.99 54493.26 88888.00 2015-11-25 09:26:13.907 329 11048.37 318.01 54493.25 88888.00 2015-11-25 09:26:14.407 329 11048.30 318.00 54493.12 88888.00 2015-11-25 09:26:14.907 329 11048.32 318.01 54493.02 88888.00 2015-11-25 09:26:15.407 329 11048.34 317.99 54493.03 88888.00 2015-11-25 09:26:15.907 329 11048.38 317.93 54492.86 88888.00 2015-11-25 09:26:16.407 329 11048.47 317.94 54492.47 88888.00 2015-11-25 09:26:16.907 329 11048.44 317.94 54492.47 88888.00 2015-11-25 09:26:17.407 329 11048.49 317.92 54492.45 88888.00 2015-11-25 09:26:17.907 329 11048.47 317.84 54492.48 88888.00 2015-11-25 09:26:18.407 329 11048.45 317.91 54492.54 88888.00 2015-11-25 09:26:18.907 329 11048.50 317.98 54492.64 88888.00 2015-11-25 09:26:19.407 329 11048.42 317.97 54492.69 88888.00 2015-11-25 09:26:19.907 329 11048.44 317.92 54492.67 88888.00 2015-11-25 09:26:20.407 329 11048.44 317.98 54492.63 88888.00 2015-11-25 09:26:20.907 329 11048.50 317.96 54492.58 88888.00 2015-11-25 09:26:21.407 329 11048.48 317.92 54492.65 88888.00 2015-11-25 09:26:21.907 329 11048.43 317.92 54492.65 88888.00 2015-11-25 09:26:22.407 329 11048.43 317.93 54492.68 88888.00 2015-11-25 09:26:22.907 329 11048.43 317.97 54492.72 88888.00 2015-11-25 09:26:23.407 329 11048.42 318.01 54492.70 88888.00 2015-11-25 09:26:23.907 329 11048.42 318.01 54492.72 88888.00 2015-11-25 09:26:24.407 329 11048.40 318.01 54492.73 88888.00 2015-11-25 09:26:24.907 329 11048.42 318.01 54492.68 88888.00 2015-11-25 09:26:25.407 329 11048.40 318.01 54492.73 88888.00 2015-11-25 09:26:25.907 329 11048.38 317.99 54492.77 88888.00 2015-11-25 09:26:26.407 329 11048.40 317.97 54492.80 88888.00 2015-11-25 09:26:26.907 329 11048.42 317.99 54492.75 88888.00 2015-11-25 09:26:27.407 329 11048.39 318.02 54492.73 88888.00 2015-11-25 09:26:27.907 329 11048.43 318.05 54492.78 88888.00 2015-11-25 09:26:28.407 329 11048.34 318.01 54492.83 88888.00 2015-11-25 09:26:28.907 329 11048.32 317.99 54492.92 88888.00 2015-11-25 09:26:29.407 329 11048.33 317.99 54492.94 88888.00 2015-11-25 09:26:29.907 329 11048.32 318.01 54492.93 88888.00 2015-11-25 09:26:30.407 329 11048.33 318.00 54493.01 88888.00 2015-11-25 09:26:30.907 329 11048.32 318.01 54493.07 88888.00 2015-11-25 09:26:31.407 329 11048.26 318.04 54493.04 88888.00 2015-11-25 09:26:31.907 329 11048.27 318.06 54492.95 88888.00 2015-11-25 09:26:32.407 329 11048.30 318.07 54492.93 88888.00 2015-11-25 09:26:32.907 329 11048.35 318.09 54492.91 88888.00 2015-11-25 09:26:33.407 329 11048.38 318.05 54492.87 88888.00 2015-11-25 09:26:33.907 329 11048.40 318.01 54492.84 88888.00 2015-11-25 09:26:34.407 329 11048.37 318.01 54492.83 88888.00 2015-11-25 09:26:34.907 329 11048.37 318.01 54492.78 88888.00 2015-11-25 09:26:35.407 329 11048.35 317.99 54492.75 88888.00 2015-11-25 09:26:35.907 329 11048.33 318.02 54492.74 88888.00 2015-11-25 09:26:36.407 329 11048.35 318.04 54492.73 88888.00 2015-11-25 09:26:36.907 329 11048.38 318.07 54492.74 88888.00 2015-11-25 09:26:37.407 329 11048.37 318.08 54492.82 88888.00 2015-11-25 09:26:37.907 329 11048.29 318.05 54492.87 88888.00 2015-11-25 09:26:38.407 329 11048.28 317.99 54492.91 88888.00 2015-11-25 09:26:38.907 329 11048.32 318.02 54492.89 88888.00 2015-11-25 09:26:39.407 329 11048.33 318.06 54492.90 88888.00 2015-11-25 09:26:39.907 329 11048.37 318.05 54492.85 88888.00 2015-11-25 09:26:40.407 329 11048.37 318.02 54492.87 88888.00 2015-11-25 09:26:40.907 329 11048.35 318.05 54492.83 88888.00 2015-11-25 09:26:41.407 329 11048.30 318.08 54492.78 88888.00 2015-11-25 09:26:41.907 329 11048.30 318.02 54492.82 88888.00 2015-11-25 09:26:42.407 329 11048.34 318.04 54492.89 88888.00 2015-11-25 09:26:42.907 329 11048.34 317.99 54492.90 88888.00 2015-11-25 09:26:43.407 329 11048.28 317.99 54492.86 88888.00 2015-11-25 09:26:43.907 329 11048.27 318.01 54492.82 88888.00 2015-11-25 09:26:44.407 329 11048.28 318.01 54492.80 88888.00 2015-11-25 09:26:44.907 329 11048.30 317.99 54492.85 88888.00 2015-11-25 09:26:45.407 329 11048.38 317.98 54492.90 88888.00 2015-11-25 09:26:45.907 329 11048.37 317.97 54492.89 88888.00 2015-11-25 09:26:46.407 329 11048.34 317.96 54492.85 88888.00 2015-11-25 09:26:46.907 329 11048.35 318.00 54492.84 88888.00 2015-11-25 09:26:47.407 329 11048.37 318.05 54492.83 88888.00 2015-11-25 09:26:47.907 329 11048.34 318.01 54492.78 88888.00 2015-11-25 09:26:48.407 329 11048.34 317.99 54492.75 88888.00 2015-11-25 09:26:48.907 329 11048.38 318.01 54492.80 88888.00 2015-11-25 09:26:49.407 329 11048.38 318.00 54492.77 88888.00 2015-11-25 09:26:49.907 329 11048.34 318.00 54492.74 88888.00 2015-11-25 09:26:50.407 329 11048.35 318.01 54492.68 88888.00 2015-11-25 09:26:50.907 329 11048.38 318.05 54492.68 88888.00 2015-11-25 09:26:51.407 329 11048.40 318.05 54492.68 88888.00 2015-11-25 09:26:51.907 329 11048.42 318.06 54492.68 88888.00 2015-11-25 09:26:52.407 329 11048.44 318.05 54492.67 88888.00 2015-11-25 09:26:52.907 329 11048.42 318.06 54492.60 88888.00 2015-11-25 09:26:53.407 329 11048.38 318.04 54492.63 88888.00 2015-11-25 09:26:53.907 329 11048.40 317.97 54492.66 88888.00 2015-11-25 09:26:54.407 329 11048.40 317.98 54492.67 88888.00 2015-11-25 09:26:54.907 329 11048.42 318.00 54492.69 88888.00 2015-11-25 09:26:55.407 329 11048.39 318.00 54492.68 88888.00 2015-11-25 09:26:55.907 329 11048.38 317.98 54492.70 88888.00 2015-11-25 09:26:56.407 329 11048.42 317.98 54492.74 88888.00 2015-11-25 09:26:56.907 329 11048.43 317.94 54492.77 88888.00 2015-11-25 09:26:57.407 329 11048.42 317.94 54492.76 88888.00 2015-11-25 09:26:57.907 329 11048.40 317.98 54492.76 88888.00 2015-11-25 09:26:58.407 329 11048.39 318.01 54492.78 88888.00 2015-11-25 09:26:58.907 329 11048.40 318.04 54492.77 88888.00 2015-11-25 09:26:59.407 329 11048.39 318.04 54492.82 88888.00 2015-11-25 09:26:59.907 329 11048.40 318.04 54492.80 88888.00 2015-11-25 09:27:00.407 329 11048.48 318.02 54492.73 88888.00 2015-11-25 09:27:00.907 329 11048.55 318.01 54492.67 88888.00 2015-11-25 09:27:01.407 329 11048.54 318.07 54492.63 88888.00 2015-11-25 09:27:01.907 329 11048.50 318.09 54492.59 88888.00 2015-11-25 09:27:02.407 329 11048.49 318.05 54492.61 88888.00 2015-11-25 09:27:02.907 329 11048.54 318.01 54492.59 88888.00 2015-11-25 09:27:03.407 329 11048.47 318.06 54492.60 88888.00 2015-11-25 09:27:03.907 329 11048.48 318.07 54492.69 88888.00 2015-11-25 09:27:04.408 329 11048.52 318.01 54492.70 88888.00 2015-11-25 09:27:04.908 329 11048.58 317.99 54492.61 88888.00 2015-11-25 09:27:05.408 329 11048.59 318.00 54492.57 88888.00 2015-11-25 09:27:05.908 329 11048.52 318.01 54492.57 88888.00 2015-11-25 09:27:06.408 329 11048.58 318.01 54492.55 88888.00 2015-11-25 09:27:06.908 329 11048.59 318.01 54492.59 88888.00 2015-11-25 09:27:07.408 329 11048.58 318.01 54492.59 88888.00 2015-11-25 09:27:07.908 329 11048.52 318.02 54492.55 88888.00 2015-11-25 09:27:08.408 329 11048.52 317.99 54492.63 88888.00 2015-11-25 09:27:08.908 329 11048.58 317.94 54492.69 88888.00 2015-11-25 09:27:09.408 329 11048.55 317.93 54492.64 88888.00 2015-11-25 09:27:09.908 329 11048.54 317.91 54492.63 88888.00 2015-11-25 09:27:10.408 329 11048.58 317.93 54492.61 88888.00 2015-11-25 09:27:10.908 329 11048.59 317.92 54492.60 88888.00 2015-11-25 09:27:11.408 329 11048.58 317.89 54492.61 88888.00 2015-11-25 09:27:11.908 329 11048.59 317.91 54492.63 88888.00 2015-11-25 09:27:12.408 329 11048.58 317.88 54492.65 88888.00 2015-11-25 09:27:12.908 329 11048.60 317.92 54492.59 88888.00 2015-11-25 09:27:13.408 329 11048.56 317.97 54492.56 88888.00 2015-11-25 09:27:13.908 329 11048.60 317.96 54492.49 88888.00 2015-11-25 09:27:14.408 329 11048.68 317.96 54492.48 88888.00 2015-11-25 09:27:14.908 329 11048.68 317.93 54492.49 88888.00 2015-11-25 09:27:15.408 329 11048.68 317.91 54492.45 88888.00 2015-11-25 09:27:15.908 329 11048.65 317.88 54492.50 88888.00 2015-11-25 09:27:16.408 329 11048.64 317.85 54492.51 88888.00 2015-11-25 09:27:16.908 329 11048.63 317.91 54492.51 88888.00 2015-11-25 09:27:17.408 329 11048.60 317.92 54492.47 88888.00 2015-11-25 09:27:17.908 329 11048.64 317.92 54492.50 88888.00 2015-11-25 09:27:18.408 329 11048.68 317.90 54492.52 88888.00 2015-11-25 09:27:18.908 329 11048.68 317.94 54492.45 88888.00 2015-11-25 09:27:19.408 329 11048.65 317.97 54492.33 88888.00 2015-11-25 09:27:19.908 329 11048.60 317.91 54492.29 88888.00 2015-11-25 09:27:20.408 329 11048.63 317.84 54492.28 88888.00 2015-11-25 09:27:20.908 329 11048.66 317.89 54492.35 88888.00 2015-11-25 09:27:21.408 329 11048.74 317.88 54492.45 88888.00 2015-11-25 09:27:21.908 329 11048.70 317.88 54492.47 88888.00 2015-11-25 09:27:22.408 329 11048.65 317.87 54492.48 88888.00 2015-11-25 09:27:22.908 329 11048.61 317.85 54492.48 88888.00 2015-11-25 09:27:23.408 329 11048.63 317.84 54492.50 88888.00 2015-11-25 09:27:23.908 329 11048.65 317.88 54492.52 88888.00 2015-11-25 09:27:24.408 329 11048.63 317.84 54492.55 88888.00 2015-11-25 09:27:24.908 329 11048.63 317.85 54492.61 88888.00 2015-11-25 09:27:25.408 329 11048.69 317.89 54492.66 88888.00 2015-11-25 09:27:25.908 329 11048.64 317.87 54492.69 88888.00 2015-11-25 09:27:26.408 329 11048.55 317.89 54492.68 88888.00 2015-11-25 09:27:26.908 329 11048.56 317.85 54492.67 88888.00 2015-11-25 09:27:27.408 329 11048.59 317.85 54492.60 88888.00 2015-11-25 09:27:27.908 329 11048.65 317.84 54492.60 88888.00 2015-11-25 09:27:28.408 329 11048.64 317.89 54492.63 88888.00 2015-11-25 09:27:28.908 329 11048.65 317.91 54492.56 88888.00 2015-11-25 09:27:29.408 329 11048.66 317.89 54492.63 88888.00 2015-11-25 09:27:29.908 329 11048.63 317.83 54492.57 88888.00 2015-11-25 09:27:30.408 329 11048.60 317.88 54492.51 88888.00 2015-11-25 09:27:30.908 329 11048.58 317.88 54492.47 88888.00 2015-11-25 09:27:31.408 329 11048.55 317.89 54492.47 88888.00 2015-11-25 09:27:31.908 329 11048.56 317.93 54492.47 88888.00 2015-11-25 09:27:32.408 329 11048.63 317.93 54492.37 88888.00 2015-11-25 09:27:32.908 329 11048.60 317.90 54492.43 88888.00 2015-11-25 09:27:33.408 329 11048.53 317.89 54492.47 88888.00 2015-11-25 09:27:33.908 329 11048.56 317.90 54492.49 88888.00 2015-11-25 09:27:34.408 329 11048.56 317.85 54492.54 88888.00 2015-11-25 09:27:34.908 329 11048.56 317.81 54492.56 88888.00 2015-11-25 09:27:35.408 329 11048.56 317.80 54492.57 88888.00 2015-11-25 09:27:35.908 329 11048.61 317.80 54492.56 88888.00 2015-11-25 09:27:36.408 329 11048.63 317.80 54492.61 88888.00 2015-11-25 09:27:36.908 329 11048.58 317.81 54492.58 88888.00 2015-11-25 09:27:37.408 329 11048.55 317.76 54492.58 88888.00 2015-11-25 09:27:37.908 329 11048.49 317.82 54492.57 88888.00 2015-11-25 09:27:38.408 329 11048.49 317.81 54492.60 88888.00 2015-11-25 09:27:38.908 329 11048.53 317.82 54492.63 88888.00 2015-11-25 09:27:39.408 329 11048.53 317.87 54492.64 88888.00 2015-11-25 09:27:39.908 329 11048.49 317.90 54492.61 88888.00 2015-11-25 09:27:40.408 329 11048.52 317.85 54492.60 88888.00 2015-11-25 09:27:40.908 329 11048.52 317.79 54492.63 88888.00 2015-11-25 09:27:41.408 329 11048.52 317.83 54492.68 88888.00 2015-11-25 09:27:41.908 329 11048.53 317.84 54492.65 88888.00 2015-11-25 09:27:42.408 329 11048.54 317.84 54492.65 88888.00 2015-11-25 09:27:42.908 329 11048.54 317.83 54492.64 88888.00 2015-11-25 09:27:43.408 329 11048.52 317.83 54492.58 88888.00 2015-11-25 09:27:43.908 329 11048.58 317.82 54492.57 88888.00 2015-11-25 09:27:44.408 329 11048.56 317.75 54492.57 88888.00 2015-11-25 09:27:44.908 329 11048.52 317.76 54492.61 88888.00 2015-11-25 09:27:45.408 329 11048.47 317.74 54492.63 88888.00 2015-11-25 09:27:45.908 329 11048.47 317.76 54492.60 88888.00 2015-11-25 09:27:46.408 329 11048.48 317.85 54492.57 88888.00 2015-11-25 09:27:46.908 329 11048.49 317.89 54492.61 88888.00 2015-11-25 09:27:47.408 329 11048.53 317.89 54492.60 88888.00 2015-11-25 09:27:47.908 329 11048.54 317.90 54492.65 88888.00 2015-11-25 09:27:48.408 329 11048.55 317.93 54492.66 88888.00 2015-11-25 09:27:48.908 329 11048.52 317.97 54492.64 88888.00 2015-11-25 09:27:49.408 329 11048.48 318.00 54492.66 88888.00 2015-11-25 09:27:49.908 329 11048.45 318.01 54492.68 88888.00 2015-11-25 09:27:50.408 329 11048.48 318.01 54492.70 88888.00 2015-11-25 09:27:50.908 329 11048.44 318.02 54492.72 88888.00 2015-11-25 09:27:51.408 329 11048.42 317.96 54492.70 88888.00 2015-11-25 09:27:51.908 329 11048.44 317.90 54492.69 88888.00 2015-11-25 09:27:52.408 329 11048.43 317.85 54492.73 88888.00 2015-11-25 09:27:52.908 329 11048.44 317.84 54492.69 88888.00 2015-11-25 09:27:53.408 329 11048.45 317.85 54492.64 88888.00 2015-11-25 09:27:53.908 329 11048.43 317.85 54492.68 88888.00 2015-11-25 09:27:54.408 329 11048.42 317.90 54492.77 88888.00 2015-11-25 09:27:54.908 329 11048.45 317.90 54492.75 88888.00 2015-11-25 09:27:55.408 329 11048.50 317.88 54492.57 88888.00 2015-11-25 09:27:55.908 329 11048.50 317.84 54492.55 88888.00 2015-11-25 09:27:56.408 329 11048.35 317.87 54492.60 88888.00 2015-11-25 09:27:56.908 329 11048.34 317.83 54492.60 88888.00 2015-11-25 09:27:57.408 329 11048.40 317.82 54492.68 88888.00 2015-11-25 09:27:57.908 329 11048.45 317.84 54492.64 88888.00 2015-11-25 09:27:58.408 329 11048.42 317.92 54492.70 88888.00 2015-11-25 09:27:58.908 329 11048.39 317.92 54492.77 88888.00 2015-11-25 09:27:59.408 329 11048.40 317.89 54492.74 88888.00 2015-11-25 09:27:59.908 329 11048.37 317.84 54492.73 88888.00 2015-11-25 09:28:00.408 329 11048.35 317.87 54492.87 88888.00 2015-11-25 09:28:00.908 329 11048.40 317.88 54492.94 88888.00 2015-11-25 09:28:01.408 329 11048.38 317.82 54493.01 88888.00 2015-11-25 09:28:01.908 329 11048.35 317.81 54493.05 88888.00 2015-11-25 09:28:02.408 329 11048.32 317.83 54493.01 88888.00 2015-11-25 09:28:02.908 329 11048.34 317.90 54492.93 88888.00 2015-11-25 09:28:03.408 329 11048.37 317.92 54492.94 88888.00 2015-11-25 09:28:03.908 329 11048.32 317.89 54492.94 88888.00 2015-11-25 09:28:04.408 329 11048.35 317.88 54492.75 88888.00 2015-11-25 09:28:04.908 329 11048.47 317.83 54492.37 88888.00 2015-11-25 09:28:05.408 329 11048.45 317.84 54492.30 88888.00 2015-11-25 09:28:05.908 329 11048.48 317.87 54492.33 88888.00 2015-11-25 09:28:06.408 329 11048.45 317.85 54492.40 88888.00 2015-11-25 09:28:06.908 329 11048.37 317.91 54492.42 88888.00 2015-11-25 09:28:07.408 329 11048.40 317.87 54492.55 88888.00 2015-11-25 09:28:07.908 329 11048.40 317.88 54492.54 88888.00 2015-11-25 09:28:08.408 329 11048.35 317.83 54492.59 88888.00 2015-11-25 09:28:08.908 329 11048.37 317.79 54492.59 88888.00 2015-11-25 09:28:09.408 329 11048.37 317.83 54492.61 88888.00 2015-11-25 09:28:09.908 329 11048.38 317.79 54492.67 88888.00 2015-11-25 09:28:10.408 329 11048.38 317.80 54492.64 88888.00 2015-11-25 09:28:10.908 329 11048.49 317.84 54492.67 88888.00 2015-11-25 09:28:11.408 329 11048.44 317.81 54492.65 88888.00 2015-11-25 09:28:11.908 329 11048.42 317.76 54492.61 88888.00 2015-11-25 09:28:12.408 329 11048.39 317.79 54492.57 88888.00 2015-11-25 09:28:12.908 329 11048.43 317.77 54492.57 88888.00 2015-11-25 09:28:13.408 329 11048.45 317.76 54492.65 88888.00 2015-11-25 09:28:13.908 329 11048.47 317.79 54492.70 88888.00 2015-11-25 09:28:14.408 329 11048.47 317.81 54492.66 88888.00 2015-11-25 09:28:14.908 329 11048.40 317.81 54492.61 88888.00 2015-11-25 09:28:15.408 329 11048.43 317.74 54492.61 88888.00 2015-11-25 09:28:15.908 329 11048.38 317.67 54492.63 88888.00 2015-11-25 09:28:16.408 329 11048.40 317.71 54492.58 88888.00 2015-11-25 09:28:16.908 329 11048.42 317.73 54492.57 88888.00 2015-11-25 09:28:17.408 329 11048.45 317.76 54492.63 88888.00 2015-11-25 09:28:17.908 329 11048.44 317.79 54492.63 88888.00 2015-11-25 09:28:18.408 329 11048.42 317.79 54492.61 88888.00 2015-11-25 09:28:18.908 329 11048.43 317.83 54492.61 88888.00 2015-11-25 09:28:19.408 329 11048.47 317.82 54492.65 88888.00 2015-11-25 09:28:19.908 329 11048.42 317.77 54492.66 88888.00 2015-11-25 09:28:20.408 329 11048.42 317.79 54492.64 88888.00 2015-11-25 09:28:20.908 329 11048.48 317.75 54492.72 88888.00 2015-11-25 09:28:21.408 329 11048.48 317.75 54492.70 88888.00 2015-11-25 09:28:21.908 329 11048.48 317.82 54492.72 88888.00 2015-11-25 09:28:22.408 329 11048.44 317.81 54492.72 88888.00 2015-11-25 09:28:22.908 329 11048.47 317.79 54492.73 88888.00 2015-11-25 09:28:23.408 329 11048.44 317.79 54492.63 88888.00 2015-11-25 09:28:23.908 329 11048.47 317.79 54492.58 88888.00 2015-11-25 09:28:24.408 329 11048.48 317.80 54492.58 88888.00 2015-11-25 09:28:24.908 329 11048.50 317.82 54492.60 88888.00 2015-11-25 09:28:25.408 329 11048.47 317.85 54492.59 88888.00 2015-11-25 09:28:25.908 329 11048.45 317.83 54492.59 88888.00 2015-11-25 09:28:26.408 329 11048.47 317.82 54492.63 88888.00 2015-11-25 09:28:26.908 329 11048.48 317.83 54492.57 88888.00 2015-11-25 09:28:27.408 329 11048.44 317.82 54492.57 88888.00 2015-11-25 09:28:27.908 329 11048.45 317.81 54492.51 88888.00 2015-11-25 09:28:28.408 329 11048.48 317.77 54492.54 88888.00 2015-11-25 09:28:28.908 329 11048.49 317.83 54492.50 88888.00 2015-11-25 09:28:29.408 329 11048.52 317.85 54492.52 88888.00 2015-11-25 09:28:29.908 329 11048.48 317.91 54492.57 88888.00 2015-11-25 09:28:30.408 329 11048.48 317.84 54492.60 88888.00 2015-11-25 09:28:30.908 329 11048.50 317.85 54492.58 88888.00 2015-11-25 09:28:31.408 329 11048.48 317.89 54492.50 88888.00 2015-11-25 09:28:31.908 329 11048.47 317.84 54492.55 88888.00 2015-11-25 09:28:32.408 329 11048.45 317.83 54492.58 88888.00 2015-11-25 09:28:32.908 329 11048.42 317.85 54492.61 88888.00 2015-11-25 09:28:33.408 329 11048.43 317.85 54492.64 88888.00 2015-11-25 09:28:33.908 329 11048.47 317.89 54492.58 88888.00 2015-11-25 09:28:34.408 329 11048.49 317.87 54492.61 88888.00 2015-11-25 09:28:34.908 329 11048.45 317.81 54492.63 88888.00 2015-11-25 09:28:35.408 329 11048.49 317.79 54492.66 88888.00 2015-11-25 09:28:35.908 329 11048.44 317.81 54492.65 88888.00 2015-11-25 09:28:36.408 329 11048.48 317.88 54492.64 88888.00 2015-11-25 09:28:36.908 329 11048.44 317.87 54492.66 88888.00 2015-11-25 09:28:37.408 329 11048.45 317.90 54492.74 88888.00 2015-11-25 09:28:37.908 329 11048.48 317.92 54492.78 88888.00 2015-11-25 09:28:38.408 329 11048.50 317.91 54492.82 88888.00 2015-11-25 09:28:38.908 329 11048.50 317.88 54492.74 88888.00 2015-11-25 09:28:39.408 329 11048.50 317.82 54492.73 88888.00 2015-11-25 09:28:39.908 329 11048.49 317.84 54492.70 88888.00 2015-11-25 09:28:40.408 329 11048.45 317.85 54492.72 88888.00 2015-11-25 09:28:40.908 329 11048.44 317.85 54492.69 88888.00 2015-11-25 09:28:41.408 329 11048.47 317.81 54492.65 88888.00 2015-11-25 09:28:41.908 329 11048.47 317.80 54492.67 88888.00 2015-11-25 09:28:42.408 329 11048.47 317.89 54492.74 88888.00 2015-11-25 09:28:42.908 329 11048.50 317.88 54492.82 88888.00 2015-11-25 09:28:43.408 329 11048.48 317.88 54492.76 88888.00 2015-11-25 09:28:43.908 329 11048.49 317.88 54492.78 88888.00 2015-11-25 09:28:44.408 329 11048.49 317.85 54492.74 88888.00 2015-11-25 09:28:44.908 329 11048.48 317.80 54492.67 88888.00 2015-11-25 09:28:45.408 329 11048.45 317.75 54492.70 88888.00 2015-11-25 09:28:45.908 329 11048.47 317.77 54492.70 88888.00 2015-11-25 09:28:46.408 329 11048.43 317.82 54492.72 88888.00 2015-11-25 09:28:46.908 329 11048.39 317.84 54492.72 88888.00 2015-11-25 09:28:47.408 329 11048.43 317.80 54492.67 88888.00 2015-11-25 09:28:47.908 329 11048.42 317.87 54492.70 88888.00 2015-11-25 09:28:48.408 329 11048.38 317.85 54492.73 88888.00 2015-11-25 09:28:48.908 329 11048.40 317.84 54492.75 88888.00 2015-11-25 09:28:49.408 329 11048.40 317.92 54492.78 88888.00 2015-11-25 09:28:49.908 329 11048.43 317.94 54492.72 88888.00 2015-11-25 09:28:50.408 329 11048.42 317.94 54492.72 88888.00 2015-11-25 09:28:50.908 329 11048.44 317.96 54492.68 88888.00 2015-11-25 09:28:51.408 329 11048.47 317.94 54492.65 88888.00 2015-11-25 09:28:51.908 329 11048.47 317.93 54492.72 88888.00 2015-11-25 09:28:52.408 329 11048.40 317.87 54492.77 88888.00 2015-11-25 09:28:52.908 329 11048.40 317.89 54492.83 88888.00 2015-11-25 09:28:53.408 329 11048.42 317.92 54492.84 88888.00 2015-11-25 09:28:53.908 329 11048.39 317.91 54492.89 88888.00 2015-11-25 09:28:54.408 329 11048.38 317.94 54492.82 88888.00 2015-11-25 09:28:54.908 329 11048.43 317.97 54492.76 88888.00 2015-11-25 09:28:55.408 329 11048.43 318.00 54492.83 88888.00 2015-11-25 09:28:55.908 329 11048.42 317.99 54492.80 88888.00 2015-11-25 09:28:56.408 329 11048.42 318.00 54492.70 88888.00 2015-11-25 09:28:56.908 329 11048.42 318.04 54492.76 88888.00 2015-11-25 09:28:57.408 329 11048.39 318.02 54492.82 88888.00 2015-11-25 09:28:57.908 329 11048.32 318.04 54492.81 88888.00 2015-11-25 09:28:58.408 329 11048.34 318.01 54492.78 88888.00 2015-11-25 09:28:58.908 329 11048.39 317.96 54492.82 88888.00 2015-11-25 09:28:59.408 329 11048.35 317.91 54492.81 88888.00 2015-11-25 09:28:59.908 329 11048.33 317.85 54492.83 88888.00 2015-11-25 09:29:00.408 329 11048.34 317.82 54492.86 88888.00 2015-11-25 09:29:00.908 329 11048.34 317.91 54492.89 88888.00 2015-11-25 09:29:01.408 329 11048.32 317.90 54492.89 88888.00 2015-11-25 09:29:01.908 329 11048.24 317.85 54492.87 88888.00 2015-11-25 09:29:02.408 329 11048.27 317.89 54492.87 88888.00 2015-11-25 09:29:02.908 329 11048.38 317.90 54492.92 88888.00 2015-11-25 09:29:03.408 329 11048.37 317.98 54492.92 88888.00 2015-11-25 09:29:03.908 329 11048.33 318.00 54492.99 88888.00 2015-11-25 09:29:04.408 329 11048.34 317.94 54492.99 88888.00 2015-11-25 09:29:04.908 329 11048.35 317.92 54492.93 88888.00 2015-11-25 09:29:05.408 329 11048.37 317.90 54492.93 88888.00 2015-11-25 09:29:05.908 329 11048.38 317.93 54492.95 88888.00 2015-11-25 09:29:06.408 329 11048.35 317.97 54492.99 88888.00 2015-11-25 09:29:06.908 329 11048.37 317.98 54492.92 88888.00 2015-11-25 09:29:07.408 329 11048.37 317.99 54492.92 88888.00 2015-11-25 09:29:07.908 329 11048.43 318.06 54492.99 88888.00 2015-11-25 09:29:08.408 329 11048.43 318.05 54492.94 88888.00 2015-11-25 09:29:08.908 329 11048.40 318.08 54492.90 88888.00 2015-11-25 09:29:09.408 329 11048.37 318.08 54492.90 88888.00 2015-11-25 09:29:09.908 329 11048.33 318.13 54492.91 88888.00 2015-11-25 09:29:10.408 329 11048.39 318.10 54492.84 88888.00 2015-11-25 09:29:10.908 329 11048.45 318.09 54492.82 88888.00 2015-11-25 09:29:11.408 329 11048.44 318.07 54492.84 88888.00 2015-11-25 09:29:11.908 329 11048.40 318.02 54492.86 88888.00 2015-11-25 09:29:12.408 329 11048.37 317.97 54492.87 88888.00 2015-11-25 09:29:12.908 329 11048.33 317.98 54492.87 88888.00 2015-11-25 09:29:13.408 329 11048.34 317.99 54492.85 88888.00 2015-11-25 09:29:13.908 329 11048.35 318.00 54492.87 88888.00 2015-11-25 09:29:14.408 329 11048.35 317.99 54492.83 88888.00 2015-11-25 09:29:14.908 329 11048.42 318.01 54492.84 88888.00 2015-11-25 09:29:15.408 329 11048.48 318.02 54492.95 88888.00 2015-11-25 09:29:15.908 329 11048.47 318.01 54492.94 88888.00 2015-11-25 09:29:16.408 329 11048.45 317.97 54492.91 88888.00 2015-11-25 09:29:16.908 329 11048.44 317.98 54492.85 88888.00 2015-11-25 09:29:17.408 329 11048.45 317.98 54492.87 88888.00 2015-11-25 09:29:17.908 329 11048.47 317.94 54492.89 88888.00 2015-11-25 09:29:18.408 329 11048.44 317.92 54492.90 88888.00 2015-11-25 09:29:18.908 329 11048.44 318.00 54492.91 88888.00 2015-11-25 09:29:19.408 329 11048.45 318.00 54492.90 88888.00 2015-11-25 09:29:19.908 329 11048.45 317.97 54492.94 88888.00 2015-11-25 09:29:20.408 329 11048.40 317.96 54493.00 88888.00 2015-11-25 09:29:20.908 329 11048.42 318.01 54493.02 88888.00 2015-11-25 09:29:21.408 329 11048.40 318.01 54492.96 88888.00 2015-11-25 09:29:21.908 329 11048.43 318.00 54492.92 88888.00 2015-11-25 09:29:22.408 329 11048.43 318.00 54492.91 88888.00 2015-11-25 09:29:22.908 329 11048.45 318.06 54492.85 88888.00 2015-11-25 09:29:23.408 329 11048.47 317.97 54492.93 88888.00 2015-11-25 09:29:23.908 329 11048.37 317.92 54492.93 88888.00 2015-11-25 09:29:24.408 329 11048.35 317.97 54492.84 88888.00 2015-11-25 09:29:24.908 329 11048.44 317.92 54492.75 88888.00 2015-11-25 09:29:25.408 329 11048.43 317.90 54492.81 88888.00 2015-11-25 09:29:25.908 329 11048.42 317.87 54492.81 88888.00 2015-11-25 09:29:26.408 329 11048.44 317.87 54492.76 88888.00 2015-11-25 09:29:26.908 329 11048.42 317.90 54492.80 88888.00 2015-11-25 09:29:27.408 329 11048.45 317.94 54492.83 88888.00 2015-11-25 09:29:27.908 329 11048.44 317.97 54492.78 88888.00 2015-11-25 09:29:28.408 329 11048.40 317.91 54492.74 88888.00 2015-11-25 09:29:28.908 329 11048.43 317.97 54492.72 88888.00 2015-11-25 09:29:29.408 329 11048.50 317.98 54492.78 88888.00 2015-11-25 09:29:29.908 329 11048.47 317.99 54492.83 88888.00 2015-11-25 09:29:30.408 329 11048.45 317.96 54492.80 88888.00 2015-11-25 09:29:30.908 329 11048.50 317.96 54492.76 88888.00 2015-11-25 09:29:31.408 329 11048.48 317.93 54492.82 88888.00 2015-11-25 09:29:31.908 329 11048.45 317.93 54492.82 88888.00 2015-11-25 09:29:32.408 329 11048.47 317.94 54492.84 88888.00 2015-11-25 09:29:32.908 329 11048.43 317.92 54492.85 88888.00 2015-11-25 09:29:33.408 329 11048.44 317.94 54492.92 88888.00 2015-11-25 09:29:33.908 329 11048.50 317.92 54492.89 88888.00 2015-11-25 09:29:34.408 329 11048.48 317.92 54492.87 88888.00 2015-11-25 09:29:34.908 329 11048.45 317.96 54492.87 88888.00 2015-11-25 09:29:35.408 329 11048.52 317.99 54492.89 88888.00 2015-11-25 09:29:35.908 329 11048.52 318.00 54492.84 88888.00 2015-11-25 09:29:36.408 329 11048.49 317.96 54492.81 88888.00 2015-11-25 09:29:36.908 329 11048.49 317.85 54492.70 88888.00 2015-11-25 09:29:37.408 329 11048.52 317.88 54492.64 88888.00 2015-11-25 09:29:37.908 329 11048.56 317.99 54492.60 88888.00 2015-11-25 09:29:38.408 329 11048.54 317.97 54492.73 88888.00 2015-11-25 09:29:38.908 329 11048.50 317.94 54492.82 88888.00 2015-11-25 09:29:39.408 329 11048.52 317.91 54492.85 88888.00 2015-11-25 09:29:39.908 329 11048.52 317.83 54492.83 88888.00 2015-11-25 09:29:40.408 329 11048.45 317.83 54492.81 88888.00 2015-11-25 09:29:40.908 329 11048.45 317.85 54492.78 88888.00 2015-11-25 09:29:41.408 329 11048.48 317.87 54492.74 88888.00 2015-11-25 09:29:41.908 329 11048.44 317.85 54492.70 88888.00 2015-11-25 09:29:42.408 329 11048.45 317.83 54492.77 88888.00 2015-11-25 09:29:42.908 329 11048.49 317.80 54492.76 88888.00 2015-11-25 09:29:43.408 329 11048.52 317.84 54492.80 88888.00 2015-11-25 09:29:43.908 329 11048.50 317.84 54492.76 88888.00 2015-11-25 09:29:44.408 329 11048.50 317.85 54492.78 88888.00 2015-11-25 09:29:44.908 329 11048.53 317.85 54492.76 88888.00 2015-11-25 09:29:45.408 329 11048.58 317.82 54492.70 88888.00 2015-11-25 09:29:45.908 329 11048.53 317.82 54492.70 88888.00 2015-11-25 09:29:46.408 329 11048.52 317.75 54492.66 88888.00 2015-11-25 09:29:46.908 329 11048.54 317.79 54492.72 88888.00 2015-11-25 09:29:47.408 329 11048.52 317.83 54492.72 88888.00 2015-11-25 09:29:47.908 329 11048.49 317.83 54492.84 88888.00 2015-11-25 09:29:48.408 329 11048.48 317.80 54493.11 88888.00 2015-11-25 09:29:48.908 329 11048.49 317.82 54493.14 88888.00 2015-11-25 09:29:49.408 329 11048.43 317.87 54493.29 88888.00 2015-11-25 09:29:49.908 329 11048.40 317.87 54493.30 88888.00 2015-11-25 09:29:50.408 329 11048.43 317.88 54493.20 88888.00 2015-11-25 09:29:50.908 329 11048.45 317.88 54493.13 88888.00 2015-11-25 09:29:51.408 329 11048.49 317.83 54493.11 88888.00 2015-11-25 09:29:51.908 329 11048.47 317.89 54492.93 88888.00 2015-11-25 09:29:52.408 329 11048.49 317.87 54492.51 88888.00 2015-11-25 09:29:52.908 329 11048.43 317.87 54492.40 88888.00 2015-11-25 09:29:53.408 329 11048.48 317.83 54492.37 88888.00 2015-11-25 09:29:53.908 329 11048.50 317.82 54492.45 88888.00 2015-11-25 09:29:54.408 329 11048.49 317.81 54492.50 88888.00 2015-11-25 09:29:54.908 329 11048.47 317.80 54492.50 88888.00 2015-11-25 09:29:55.408 329 11048.50 317.81 54492.54 88888.00 2015-11-25 09:29:55.908 329 11048.48 317.77 54492.57 88888.00 2015-11-25 09:29:56.408 329 11048.54 317.73 54492.68 88888.00 2015-11-25 09:29:56.908 329 11048.48 317.74 54492.78 88888.00 2015-11-25 09:29:57.408 329 11048.43 317.75 54492.84 88888.00 2015-11-25 09:29:57.908 329 11048.47 317.74 54492.77 88888.00 2015-11-25 09:29:58.408 329 11048.49 317.80 54492.73 88888.00 2015-11-25 09:29:58.908 329 11048.43 317.83 54492.83 88888.00 2015-11-25 09:29:59.408 329 11048.47 317.82 54492.81 88888.00 2015-11-25 09:29:59.908 329 11048.47 317.80 54492.82 88888.00 2015-11-25 09:30:00.408 329 11048.38 317.74 54492.83 88888.00 2015-11-25 09:30:00.908 329 11048.38 317.72 54492.83 88888.00 2015-11-25 09:30:01.408 329 11048.37 317.74 54492.78 88888.00 2015-11-25 09:30:01.908 329 11048.43 317.76 54492.86 88888.00 2015-11-25 09:30:02.408 329 11048.42 317.81 54492.86 88888.00 2015-11-25 09:30:02.908 329 11048.42 317.84 54492.85 88888.00 2015-11-25 09:30:03.408 329 11048.43 317.83 54492.89 88888.00 2015-11-25 09:30:03.908 329 11048.45 317.76 54492.87 88888.00 2015-11-25 09:30:04.408 329 11048.47 317.79 54492.84 88888.00 2015-11-25 09:30:04.908 329 11048.39 317.85 54492.87 88888.00 2015-11-25 09:30:05.408 329 11048.38 317.85 54492.89 88888.00 2015-11-25 09:30:05.908 329 11048.38 317.79 54492.87 88888.00 2015-11-25 09:30:06.408 329 11048.39 317.77 54492.82 88888.00 2015-11-25 09:30:06.908 329 11048.38 317.76 54492.76 88888.00 2015-11-25 09:30:07.408 329 11048.34 317.79 54492.81 88888.00 2015-11-25 09:30:07.908 329 11048.32 317.79 54492.85 88888.00 2015-11-25 09:30:08.408 329 11048.34 317.82 54492.90 88888.00 2015-11-25 09:30:08.908 329 11048.39 317.81 54492.85 88888.00 2015-11-25 09:30:09.408 329 11048.45 317.80 54492.90 88888.00 2015-11-25 09:30:09.908 329 11048.38 317.83 54492.94 88888.00 2015-11-25 09:30:10.408 329 11048.42 317.79 54492.84 88888.00 2015-11-25 09:30:10.908 329 11048.39 317.76 54492.82 88888.00 2015-11-25 09:30:11.408 329 11048.38 317.74 54492.84 88888.00 2015-11-25 09:30:11.908 329 11048.40 317.74 54492.74 88888.00 2015-11-25 09:30:12.408 329 11048.42 317.82 54492.75 88888.00 2015-11-25 09:30:12.908 329 11048.44 317.84 54492.86 88888.00 2015-11-25 09:30:13.408 329 11048.40 317.85 54492.93 88888.00 2015-11-25 09:30:13.908 329 11048.42 317.85 54492.93 88888.00 2015-11-25 09:30:14.409 329 11048.39 317.84 54492.85 88888.00 2015-11-25 09:30:14.909 329 11048.44 317.85 54492.84 88888.00 2015-11-25 09:30:15.409 329 11048.39 317.84 54492.83 88888.00 2015-11-25 09:30:15.909 329 11048.40 317.87 54492.75 88888.00 2015-11-25 09:30:16.409 329 11048.40 317.85 54492.72 88888.00 2015-11-25 09:30:16.909 329 11048.40 317.80 54492.72 88888.00 2015-11-25 09:30:17.409 329 11048.40 317.79 54492.69 88888.00 2015-11-25 09:30:17.909 329 11048.40 317.80 54492.75 88888.00 2015-11-25 09:30:18.409 329 11048.34 317.82 54492.83 88888.00 2015-11-25 09:30:18.909 329 11048.35 317.77 54492.86 88888.00 2015-11-25 09:30:19.409 329 11048.38 317.77 54492.83 88888.00 2015-11-25 09:30:19.909 329 11048.37 317.75 54492.77 88888.00 2015-11-25 09:30:20.409 329 11048.38 317.79 54492.74 88888.00 2015-11-25 09:30:20.909 329 11048.43 317.77 54492.72 88888.00 2015-11-25 09:30:21.409 329 11048.39 317.85 54492.70 88888.00 2015-11-25 09:30:21.909 329 11048.40 317.83 54492.69 88888.00 2015-11-25 09:30:22.409 329 11048.47 317.84 54492.70 88888.00 2015-11-25 09:30:22.909 329 11048.44 317.83 54492.65 88888.00 2015-11-25 09:30:23.409 329 11048.40 317.82 54492.65 88888.00 2015-11-25 09:30:23.909 329 11048.39 317.82 54492.66 88888.00 2015-11-25 09:30:24.409 329 11048.44 317.80 54492.65 88888.00 2015-11-25 09:30:24.909 329 11048.43 317.80 54492.65 88888.00 2015-11-25 09:30:25.409 329 11048.40 317.81 54492.65 88888.00 2015-11-25 09:30:25.909 329 11048.43 317.76 54492.61 88888.00 2015-11-25 09:30:26.409 329 11048.40 317.74 54492.64 88888.00 2015-11-25 09:30:26.909 329 11048.37 317.79 54492.63 88888.00 2015-11-25 09:30:27.409 329 11048.39 317.77 54492.74 88888.00 2015-11-25 09:30:27.909 329 11048.40 317.74 54492.78 88888.00 2015-11-25 09:30:28.409 329 11048.47 317.75 54492.81 88888.00 2015-11-25 09:30:28.909 329 11048.45 317.79 54492.84 88888.00 2015-11-25 09:30:29.409 329 11048.48 317.77 54492.84 88888.00 2015-11-25 09:30:29.909 329 11048.47 317.79 54492.84 88888.00 2015-11-25 09:30:30.409 329 11048.40 317.83 54492.82 88888.00 2015-11-25 09:30:30.909 329 11048.43 317.84 54492.84 88888.00 2015-11-25 09:30:31.409 329 11048.45 317.81 54492.84 88888.00 2015-11-25 09:30:31.909 329 11048.47 317.79 54492.78 88888.00 2015-11-25 09:30:32.409 329 11048.48 317.81 54492.77 88888.00 2015-11-25 09:30:32.909 329 11048.47 317.79 54492.74 88888.00 2015-11-25 09:30:33.409 329 11048.47 317.75 54492.75 88888.00 2015-11-25 09:30:33.909 329 11048.50 317.75 54492.81 88888.00 2015-11-25 09:30:34.409 329 11048.52 317.75 54492.85 88888.00 2015-11-25 09:30:34.909 329 11048.50 317.75 54492.81 88888.00 2015-11-25 09:30:35.409 329 11048.48 317.74 54492.75 88888.00 2015-11-25 09:30:35.909 329 11048.47 317.77 54492.80 88888.00 2015-11-25 09:30:36.409 329 11048.48 317.74 54492.81 88888.00 2015-11-25 09:30:36.909 329 11048.54 317.74 54492.81 88888.00 2015-11-25 09:30:37.409 329 11048.55 317.79 54492.78 88888.00 2015-11-25 09:30:37.909 329 11048.58 317.80 54492.77 88888.00 2015-11-25 09:30:38.409 329 11048.55 317.80 54492.73 88888.00 2015-11-25 09:30:38.909 329 11048.52 317.76 54492.64 88888.00 2015-11-25 09:30:39.409 329 11048.50 317.75 54492.65 88888.00 2015-11-25 09:30:39.909 329 11048.49 317.74 54492.66 88888.00 2015-11-25 09:30:40.409 329 11048.44 317.71 54492.68 88888.00 2015-11-25 09:30:40.909 329 11048.49 317.71 54492.74 88888.00 2015-11-25 09:30:41.409 329 11048.52 317.74 54492.76 88888.00 2015-11-25 09:30:41.909 329 11048.52 317.76 54492.70 88888.00 2015-11-25 09:30:42.409 329 11048.53 317.80 54492.77 88888.00 2015-11-25 09:30:42.909 329 11048.55 317.79 54492.83 88888.00 2015-11-25 09:30:43.409 329 11048.55 317.82 54492.76 88888.00 2015-11-25 09:30:43.909 329 11048.48 317.84 54492.77 88888.00 2015-11-25 09:30:44.409 329 11048.50 317.81 54492.81 88888.00 2015-11-25 09:30:44.909 329 11048.48 317.80 54492.78 88888.00 2015-11-25 09:30:45.409 329 11048.43 317.81 54492.75 88888.00 2015-11-25 09:30:45.909 329 11048.44 317.85 54492.74 88888.00 2015-11-25 09:30:46.409 329 11048.43 317.87 54492.78 88888.00 2015-11-25 09:30:46.909 329 11048.40 317.88 54492.77 88888.00 2015-11-25 09:30:47.409 329 11048.47 317.85 54492.75 88888.00 2015-11-25 09:30:47.909 329 11048.50 317.79 54492.80 88888.00 2015-11-25 09:30:48.409 329 11048.53 317.80 54492.91 88888.00 2015-11-25 09:30:48.909 329 11048.54 317.82 54492.80 88888.00 2015-11-25 09:30:49.409 329 11048.50 317.80 54492.74 88888.00 2015-11-25 09:30:49.909 329 11048.52 317.79 54492.73 88888.00 2015-11-25 09:30:50.409 329 11048.56 317.73 54492.75 88888.00 2015-11-25 09:30:50.909 329 11048.56 317.68 54492.73 88888.00 2015-11-25 09:30:51.409 329 11048.47 317.68 54492.70 88888.00 2015-11-25 09:30:51.909 329 11048.47 317.67 54492.73 88888.00 2015-11-25 09:30:52.409 329 11048.53 317.72 54492.75 88888.00 2015-11-25 09:30:52.909 329 11048.50 317.75 54492.80 88888.00 2015-11-25 09:30:53.409 329 11048.54 317.71 54492.86 88888.00 2015-11-25 09:30:53.909 329 11048.50 317.67 54492.83 88888.00 2015-11-25 09:30:54.409 329 11048.47 317.72 54492.89 88888.00 2015-11-25 09:30:54.909 329 11048.54 317.75 54492.91 88888.00 2015-11-25 09:30:55.409 329 11048.59 317.75 54492.89 88888.00 2015-11-25 09:30:55.909 329 11048.52 317.77 54492.84 88888.00 2015-11-25 09:30:56.409 329 11048.54 317.76 54492.82 88888.00 2015-11-25 09:30:56.909 329 11048.55 317.77 54492.83 88888.00 2015-11-25 09:30:57.409 329 11048.55 317.77 54492.82 88888.00 2015-11-25 09:30:57.909 329 11048.58 317.76 54492.89 88888.00 2015-11-25 09:30:58.409 329 11048.55 317.80 54492.93 88888.00 2015-11-25 09:30:58.909 329 11048.53 317.80 54492.87 88888.00 2015-11-25 09:30:59.409 329 11048.48 317.83 54492.87 88888.00 2015-11-25 09:30:59.909 329 11048.49 317.85 54492.92 88888.00 2015-11-25 09:31:00.409 329 11048.52 317.84 54492.96 88888.00 2015-11-25 09:31:00.909 329 11048.58 317.83 54492.83 88888.00 2015-11-25 09:31:01.409 329 11048.59 317.83 54492.83 88888.00 2015-11-25 09:31:01.909 329 11048.55 317.81 54492.87 88888.00 2015-11-25 09:31:02.409 329 11048.48 317.81 54492.93 88888.00 2015-11-25 09:31:02.909 329 11048.48 317.80 54492.93 88888.00 2015-11-25 09:31:03.409 329 11048.53 317.85 54492.89 88888.00 2015-11-25 09:31:03.909 329 11048.50 317.85 54492.86 88888.00 2015-11-25 09:31:04.409 329 11048.52 317.83 54492.89 88888.00 2015-11-25 09:31:04.909 329 11048.47 317.88 54492.81 88888.00 2015-11-25 09:31:05.409 329 11048.45 317.92 54492.78 88888.00 2015-11-25 09:31:05.909 329 11048.48 317.89 54492.78 88888.00 2015-11-25 09:31:06.409 329 11048.48 317.87 54492.77 88888.00 2015-11-25 09:31:06.909 329 11048.47 317.87 54492.78 88888.00 2015-11-25 09:31:07.409 329 11048.48 317.88 54492.82 88888.00 2015-11-25 09:31:07.909 329 11048.54 317.89 54492.91 88888.00 2015-11-25 09:31:08.409 329 11048.53 317.88 54492.90 88888.00 2015-11-25 09:31:08.909 329 11048.52 317.87 54492.87 88888.00 2015-11-25 09:31:09.409 329 11048.49 317.87 54492.92 88888.00 2015-11-25 09:31:09.909 329 11048.53 317.85 54492.94 88888.00 2015-11-25 09:31:10.409 329 11048.53 317.85 54492.94 88888.00 2015-11-25 09:31:10.909 329 11048.50 317.89 54492.90 88888.00 2015-11-25 09:31:11.409 329 11048.52 317.88 54492.87 88888.00 2015-11-25 09:31:11.909 329 11048.50 317.83 54492.87 88888.00 2015-11-25 09:31:12.409 329 11048.48 317.87 54492.85 88888.00 2015-11-25 09:31:12.909 329 11048.43 317.87 54492.87 88888.00 2015-11-25 09:31:13.409 329 11048.44 317.87 54492.89 88888.00 2015-11-25 09:31:13.909 329 11048.50 317.88 54492.85 88888.00 2015-11-25 09:31:14.409 329 11048.48 317.83 54492.83 88888.00 2015-11-25 09:31:14.909 329 11048.49 317.93 54492.77 88888.00 2015-11-25 09:31:15.409 329 11048.48 317.96 54492.84 88888.00 2015-11-25 09:31:15.909 329 11048.44 317.96 54492.93 88888.00 2015-11-25 09:31:16.409 329 11048.48 317.96 54492.91 88888.00 2015-11-25 09:31:16.909 329 11048.47 317.97 54492.84 88888.00 2015-11-25 09:31:17.409 329 11048.48 317.99 54492.91 88888.00 2015-11-25 09:31:17.909 329 11048.54 318.02 54492.94 88888.00 2015-11-25 09:31:18.409 329 11048.50 318.01 54492.94 88888.00 2015-11-25 09:31:18.909 329 11048.42 317.96 54492.93 88888.00 2015-11-25 09:31:19.409 329 11048.43 317.89 54492.85 88888.00 2015-11-25 09:31:19.909 329 11048.44 317.92 54492.86 88888.00 2015-11-25 09:31:20.409 329 11048.44 317.96 54492.87 88888.00 2015-11-25 09:31:20.909 329 11048.43 317.91 54492.89 88888.00 2015-11-25 09:31:21.409 329 11048.42 317.87 54492.94 88888.00 2015-11-25 09:31:21.909 329 11048.42 317.92 54492.95 88888.00 2015-11-25 09:31:22.409 329 11048.45 317.88 54492.92 88888.00 2015-11-25 09:31:22.909 329 11048.48 317.88 54492.94 88888.00 2015-11-25 09:31:23.409 329 11048.45 317.90 54493.01 88888.00 2015-11-25 09:31:23.909 329 11048.40 317.88 54493.07 88888.00 2015-11-25 09:31:24.409 329 11048.44 317.88 54493.08 88888.00 2015-11-25 09:31:24.909 329 11048.52 317.81 54493.02 88888.00 2015-11-25 09:31:25.409 329 11048.44 317.83 54493.01 88888.00 2015-11-25 09:31:25.909 329 11048.42 317.93 54493.01 88888.00 2015-11-25 09:31:26.409 329 11048.43 318.00 54493.08 88888.00 2015-11-25 09:31:26.909 329 11048.43 318.00 54493.05 88888.00 2015-11-25 09:31:27.409 329 11048.40 317.91 54493.02 88888.00 2015-11-25 09:31:27.909 329 11048.40 317.83 54492.99 88888.00 2015-11-25 09:31:28.409 329 11048.44 317.76 54492.96 88888.00 2015-11-25 09:31:28.909 329 11048.44 317.82 54493.00 88888.00 2015-11-25 09:31:29.409 329 11048.50 317.85 54492.99 88888.00 2015-11-25 09:31:29.909 329 11048.52 317.89 54492.94 88888.00 2015-11-25 09:31:30.409 329 11048.47 317.89 54492.91 88888.00 2015-11-25 09:31:30.909 329 11048.44 317.92 54492.94 88888.00 2015-11-25 09:31:31.409 329 11048.47 317.89 54492.86 88888.00 2015-11-25 09:31:31.909 329 11048.43 317.92 54492.87 88888.00 2015-11-25 09:31:32.409 329 11048.42 317.91 54492.89 88888.00 2015-11-25 09:31:32.909 329 11048.44 317.89 54492.92 88888.00 2015-11-25 09:31:33.409 329 11048.42 317.93 54492.83 88888.00 2015-11-25 09:31:33.909 329 11048.43 317.89 54492.80 88888.00 2015-11-25 09:31:34.409 329 11048.42 317.89 54492.87 88888.00 2015-11-25 09:31:34.909 329 11048.45 317.83 54492.90 88888.00 2015-11-25 09:31:35.409 329 11048.45 317.81 54492.95 88888.00 2015-11-25 09:31:35.909 329 11048.44 317.82 54492.92 88888.00 2015-11-25 09:31:36.409 329 11048.42 317.83 54492.95 88888.00 2015-11-25 09:31:36.909 329 11048.44 317.85 54492.95 88888.00 2015-11-25 09:31:37.409 329 11048.47 317.85 54493.01 88888.00 2015-11-25 09:31:37.909 329 11048.40 317.81 54493.20 88888.00 2015-11-25 09:31:38.409 329 11048.34 317.80 54493.45 88888.00 2015-11-25 09:31:38.909 329 11048.37 317.83 54493.52 88888.00 2015-11-25 09:31:39.409 329 11048.40 317.94 54493.37 88888.00 2015-11-25 09:31:39.909 329 11048.42 317.92 54493.34 88888.00 2015-11-25 09:31:40.409 329 11048.42 317.90 54493.31 88888.00 2015-11-25 09:31:40.909 329 11048.39 317.89 54493.20 88888.00 2015-11-25 09:31:41.409 329 11048.37 317.83 54493.18 88888.00 2015-11-25 09:31:41.909 329 11048.34 317.85 54492.94 88888.00 2015-11-25 09:31:42.409 329 11048.42 317.85 54492.63 88888.00 2015-11-25 09:31:42.909 329 11048.44 317.87 54492.68 88888.00 2015-11-25 09:31:43.409 329 11048.43 317.84 54492.77 88888.00 2015-11-25 09:31:43.909 329 11048.48 317.81 54492.81 88888.00 2015-11-25 09:31:44.409 329 11048.45 317.77 54492.87 88888.00 2015-11-25 09:31:44.909 329 11048.40 317.82 54492.89 88888.00 2015-11-25 09:31:45.409 329 11048.43 317.85 54492.83 88888.00 2015-11-25 09:31:45.909 329 11048.45 317.87 54492.84 88888.00 2015-11-25 09:31:46.409 329 11048.40 317.87 54492.91 88888.00 2015-11-25 09:31:46.909 329 11048.39 317.96 54492.84 88888.00 2015-11-25 09:31:47.409 329 11048.38 317.96 54492.87 88888.00 2015-11-25 09:31:47.909 329 11048.42 317.91 54492.87 88888.00 2015-11-25 09:31:48.409 329 11048.49 317.90 54492.85 88888.00 2015-11-25 09:31:48.909 329 11048.44 317.91 54492.82 88888.00 2015-11-25 09:31:49.409 329 11048.43 317.94 54492.86 88888.00 2015-11-25 09:31:49.909 329 11048.47 318.00 54492.89 88888.00 2015-11-25 09:31:50.409 329 11048.44 317.99 54492.89 88888.00 2015-11-25 09:31:50.909 329 11048.43 317.94 54492.92 88888.00 2015-11-25 09:31:51.409 329 11048.40 317.91 54492.92 88888.00 2015-11-25 09:31:51.909 329 11048.40 317.94 54492.94 88888.00 2015-11-25 09:31:52.409 329 11048.42 317.94 54492.98 88888.00 2015-11-25 09:31:52.909 329 11048.49 317.91 54493.00 88888.00 2015-11-25 09:31:53.409 329 11048.50 317.89 54492.95 88888.00 2015-11-25 09:31:53.909 329 11048.43 317.90 54492.93 88888.00 2015-11-25 09:31:54.409 329 11048.42 317.94 54492.92 88888.00 2015-11-25 09:31:54.909 329 11048.48 317.96 54492.89 88888.00 2015-11-25 09:31:55.409 329 11048.47 317.91 54492.74 88888.00 2015-11-25 09:31:55.909 329 11048.47 317.92 54492.75 88888.00 2015-11-25 09:31:56.409 329 11048.42 317.97 54492.92 88888.00 2015-11-25 09:31:56.909 329 11048.45 317.96 54492.87 88888.00 2015-11-25 09:31:57.409 329 11048.42 317.94 54492.96 88888.00 2015-11-25 09:31:57.909 329 11048.42 317.91 54492.98 88888.00 2015-11-25 09:31:58.409 329 11048.45 317.92 54493.03 88888.00 2015-11-25 09:31:58.909 329 11048.49 317.94 54492.96 88888.00 2015-11-25 09:31:59.409 329 11048.47 317.92 54492.98 88888.00 2015-11-25 09:31:59.909 329 11048.44 317.88 54492.90 88888.00 2015-11-25 09:32:00.409 329 11048.47 317.88 54492.83 88888.00 2015-11-25 09:32:00.909 329 11048.42 317.90 54492.87 88888.00 2015-11-25 09:32:01.409 329 11048.42 317.92 54492.94 88888.00 2015-11-25 09:32:01.909 329 11048.45 317.85 54492.87 88888.00 2015-11-25 09:32:02.409 329 11048.48 317.88 54492.85 88888.00 2015-11-25 09:32:02.909 329 11048.45 317.90 54492.80 88888.00 2015-11-25 09:32:03.409 329 11048.43 317.85 54492.81 88888.00 2015-11-25 09:32:03.909 329 11048.49 317.88 54492.83 88888.00 2015-11-25 09:32:04.409 329 11048.53 317.91 54492.81 88888.00 2015-11-25 09:32:04.909 329 11048.49 317.90 54492.90 88888.00 2015-11-25 09:32:05.409 329 11048.50 317.89 54492.93 88888.00 2015-11-25 09:32:05.909 329 11048.49 317.87 54492.89 88888.00 2015-11-25 09:32:06.409 329 11048.52 317.85 54492.80 88888.00 2015-11-25 09:32:06.909 329 11048.48 317.85 54492.82 88888.00 2015-11-25 09:32:07.409 329 11048.50 317.85 54492.82 88888.00 2015-11-25 09:32:07.909 329 11048.52 317.88 54492.78 88888.00 2015-11-25 09:32:08.409 329 11048.52 317.84 54492.74 88888.00 2015-11-25 09:32:08.909 329 11048.53 317.87 54492.74 88888.00 2015-11-25 09:32:09.409 329 11048.49 317.94 54492.77 88888.00 2015-11-25 09:32:09.909 329 11048.54 317.93 54492.83 88888.00 2015-11-25 09:32:10.409 329 11048.55 317.89 54492.81 88888.00 2015-11-25 09:32:10.909 329 11048.59 317.88 54492.75 88888.00 2015-11-25 09:32:11.409 329 11048.58 317.94 54492.78 88888.00 2015-11-25 09:32:11.909 329 11048.54 317.98 54492.82 88888.00 2015-11-25 09:32:12.409 329 11048.50 317.99 54492.86 88888.00 2015-11-25 09:32:12.909 329 11048.54 317.96 54492.86 88888.00 2015-11-25 09:32:13.409 329 11048.60 318.01 54492.81 88888.00 2015-11-25 09:32:13.909 329 11048.63 318.08 54492.75 88888.00 2015-11-25 09:32:14.409 329 11048.60 318.04 54492.77 88888.00 2015-11-25 09:32:14.909 329 11048.58 318.07 54492.76 88888.00 2015-11-25 09:32:15.409 329 11048.58 318.11 54492.77 88888.00 2015-11-25 09:32:15.909 329 11048.56 318.11 54492.74 88888.00 2015-11-25 09:32:16.409 329 11048.60 318.09 54492.72 88888.00 2015-11-25 09:32:16.909 329 11048.59 318.11 54492.82 88888.00 2015-11-25 09:32:17.409 329 11048.55 318.13 54492.80 88888.00 2015-11-25 09:32:17.909 329 11048.58 318.18 54492.78 88888.00 2015-11-25 09:32:18.409 329 11048.56 318.13 54492.83 88888.00 2015-11-25 09:32:18.909 329 11048.50 318.11 54492.84 88888.00 2015-11-25 09:32:19.409 329 11048.49 318.13 54492.84 88888.00 2015-11-25 09:32:19.909 329 11048.54 318.05 54492.82 88888.00 2015-11-25 09:32:20.409 329 11048.58 318.00 54492.85 88888.00 2015-11-25 09:32:20.909 329 11048.55 318.01 54492.83 88888.00 2015-11-25 09:32:21.409 329 11048.55 318.09 54492.81 88888.00 2015-11-25 09:32:21.909 329 11048.55 318.08 54492.82 88888.00 2015-11-25 09:32:22.409 329 11048.59 318.13 54492.85 88888.00 2015-11-25 09:32:22.909 329 11048.60 318.08 54492.89 88888.00 2015-11-25 09:32:23.409 329 11048.59 318.04 54492.85 88888.00 2015-11-25 09:32:23.909 329 11048.60 318.06 54492.83 88888.00 2015-11-25 09:32:24.409 329 11048.59 318.08 54492.87 88888.00 2015-11-25 09:32:24.909 329 11048.55 318.18 54492.87 88888.00 2015-11-25 09:32:25.409 329 11048.60 318.21 54492.89 88888.00 2015-11-25 09:32:25.909 329 11048.60 318.16 54492.86 88888.00 2015-11-25 09:32:26.409 329 11048.59 318.14 54492.84 88888.00 2015-11-25 09:32:26.909 329 11048.59 318.07 54492.83 88888.00 2015-11-25 09:32:27.409 329 11048.60 318.05 54492.76 88888.00 2015-11-25 09:32:27.909 329 11048.66 318.04 54492.72 88888.00 2015-11-25 09:32:28.409 329 11048.70 318.06 54492.75 88888.00 2015-11-25 09:32:28.909 329 11048.64 318.06 54492.74 88888.00 2015-11-25 09:32:29.409 329 11048.58 318.08 54492.78 88888.00 2015-11-25 09:32:29.909 329 11048.55 318.05 54492.80 88888.00 2015-11-25 09:32:30.409 329 11048.59 318.05 54492.78 88888.00 2015-11-25 09:32:30.909 329 11048.59 318.06 54492.78 88888.00 2015-11-25 09:32:31.409 329 11048.56 318.11 54492.82 88888.00 2015-11-25 09:32:31.909 329 11048.63 318.15 54492.83 88888.00 2015-11-25 09:32:32.409 329 11048.64 318.11 54492.87 88888.00 2015-11-25 09:32:32.909 329 11048.65 318.08 54492.90 88888.00 2015-11-25 09:32:33.409 329 11048.61 318.07 54492.87 88888.00 2015-11-25 09:32:33.909 329 11048.66 318.09 54492.86 88888.00 2015-11-25 09:32:34.409 329 11048.71 318.06 54492.87 88888.00 2015-11-25 09:32:34.909 329 11048.73 318.06 54492.90 88888.00 2015-11-25 09:32:35.409 329 11048.66 318.05 54492.91 88888.00 2015-11-25 09:32:35.909 329 11048.70 318.07 54492.87 88888.00 2015-11-25 09:32:36.409 329 11048.70 318.02 54492.86 88888.00 2015-11-25 09:32:36.909 329 11048.65 318.04 54492.89 88888.00 2015-11-25 09:32:37.409 329 11048.64 318.01 54492.93 88888.00 2015-11-25 09:32:37.909 329 11048.61 318.00 54492.95 88888.00 2015-11-25 09:32:38.409 329 11048.70 318.07 54492.95 88888.00 2015-11-25 09:32:38.909 329 11048.70 318.13 54492.94 88888.00 2015-11-25 09:32:39.409 329 11048.69 318.08 54492.95 88888.00 2015-11-25 09:32:39.909 329 11048.66 318.09 54492.99 88888.00 2015-11-25 09:32:40.409 329 11048.66 318.14 54492.99 88888.00 2015-11-25 09:32:40.909 329 11048.70 318.11 54493.00 88888.00 2015-11-25 09:32:41.409 329 11048.63 318.08 54492.99 88888.00 2015-11-25 09:32:41.909 329 11048.60 318.07 54492.93 88888.00 2015-11-25 09:32:42.409 329 11048.70 318.11 54492.91 88888.00 2015-11-25 09:32:42.909 329 11048.63 318.11 54492.94 88888.00 2015-11-25 09:32:43.409 329 11048.65 318.07 54492.91 88888.00 2015-11-25 09:32:43.909 329 11048.69 318.01 54492.86 88888.00 2015-11-25 09:32:44.409 329 11048.71 318.09 54492.92 88888.00 2015-11-25 09:32:44.909 329 11048.73 318.10 54492.98 88888.00 2015-11-25 09:32:45.409 329 11048.66 318.10 54492.96 88888.00 2015-11-25 09:32:45.909 329 11048.66 318.13 54492.91 88888.00 2015-11-25 09:32:46.409 329 11048.70 318.15 54492.91 88888.00 2015-11-25 09:32:46.909 329 11048.69 318.14 54492.85 88888.00 2015-11-25 09:32:47.409 329 11048.60 318.17 54492.91 88888.00 2015-11-25 09:32:47.909 329 11048.63 318.19 54492.96 88888.00 2015-11-25 09:32:48.409 329 11048.73 318.16 54492.94 88888.00 2015-11-25 09:32:48.909 329 11048.68 318.08 54492.93 88888.00 2015-11-25 09:32:49.409 329 11048.68 318.10 54492.96 88888.00 2015-11-25 09:32:49.909 329 11048.66 318.13 54492.91 88888.00 2015-11-25 09:32:50.409 329 11048.73 318.09 54492.86 88888.00 2015-11-25 09:32:50.909 329 11048.70 318.06 54492.84 88888.00 2015-11-25 09:32:51.409 329 11048.60 318.05 54492.91 88888.00 2015-11-25 09:32:51.909 329 11048.56 318.10 54492.95 88888.00 2015-11-25 09:32:52.409 329 11048.63 318.08 54492.92 88888.00 2015-11-25 09:32:52.909 329 11048.61 318.04 54492.86 88888.00 2015-11-25 09:32:53.409 329 11048.60 318.11 54492.86 88888.00 2015-11-25 09:32:53.909 329 11048.63 318.08 54492.86 88888.00 2015-11-25 09:32:54.409 329 11048.68 318.02 54492.87 88888.00 2015-11-25 09:32:54.909 329 11048.69 318.00 54492.89 88888.00 2015-11-25 09:32:55.409 329 11048.70 317.98 54492.83 88888.00 2015-11-25 09:32:55.909 329 11048.69 318.00 54492.86 88888.00 2015-11-25 09:32:56.409 329 11048.68 318.02 54492.92 88888.00 2015-11-25 09:32:56.909 329 11048.66 318.04 54492.94 88888.00 2015-11-25 09:32:57.409 329 11048.64 318.06 54492.95 88888.00 2015-11-25 09:32:57.909 329 11048.55 318.05 54492.84 88888.00 2015-11-25 09:32:58.409 329 11048.61 318.10 54492.82 88888.00 2015-11-25 09:32:58.909 329 11048.61 318.15 54492.73 88888.00 2015-11-25 09:32:59.409 329 11048.65 318.21 54492.76 88888.00 2015-11-25 09:32:59.909 329 11048.68 318.21 54492.86 88888.00 2015-11-25 09:33:00.409 329 11048.68 318.19 54492.76 88888.00 2015-11-25 09:33:00.909 329 11048.64 318.17 54492.73 88888.00 2015-11-25 09:33:01.409 329 11048.61 318.16 54492.76 88888.00 2015-11-25 09:33:01.909 329 11048.61 318.17 54492.77 88888.00 2015-11-25 09:33:02.409 329 11048.63 318.16 54492.81 88888.00 2015-11-25 09:33:02.909 329 11048.68 318.14 54492.77 88888.00 2015-11-25 09:33:03.409 329 11048.71 318.10 54492.83 88888.00 2015-11-25 09:33:03.909 329 11048.73 318.11 54492.89 88888.00 2015-11-25 09:33:04.409 329 11048.64 318.11 54492.84 88888.00 2015-11-25 09:33:04.909 329 11048.61 318.13 54492.80 88888.00 2015-11-25 09:33:05.409 329 11048.66 318.10 54492.75 88888.00 2015-11-25 09:33:05.909 329 11048.66 318.10 54492.80 88888.00 2015-11-25 09:33:06.409 329 11048.70 318.15 54492.85 88888.00 2015-11-25 09:33:06.909 329 11048.65 318.21 54492.89 88888.00 2015-11-25 09:33:07.409 329 11048.70 318.18 54492.83 88888.00 2015-11-25 09:33:07.909 329 11048.75 318.08 54492.77 88888.00 2015-11-25 09:33:08.409 329 11048.70 318.07 54492.78 88888.00 2015-11-25 09:33:08.909 329 11048.71 318.04 54492.82 88888.00 2015-11-25 09:33:09.409 329 11048.70 318.09 54492.84 88888.00 2015-11-25 09:33:09.909 329 11048.71 318.10 54492.80 88888.00 2015-11-25 09:33:10.409 329 11048.73 318.10 54492.80 88888.00 2015-11-25 09:33:10.909 329 11048.73 318.10 54492.80 88888.00 2015-11-25 09:33:11.409 329 11048.66 318.10 54492.82 88888.00 2015-11-25 09:33:11.909 329 11048.69 318.10 54492.81 88888.00 2015-11-25 09:33:12.409 329 11048.68 318.08 54492.91 88888.00 2015-11-25 09:33:12.909 329 11048.64 318.06 54492.94 88888.00 2015-11-25 09:33:13.409 329 11048.63 318.09 54492.90 88888.00 2015-11-25 09:33:13.909 329 11048.59 318.11 54492.86 88888.00 2015-11-25 09:33:14.410 329 11048.65 318.13 54492.89 88888.00 2015-11-25 09:33:14.910 329 11048.68 318.15 54492.91 88888.00 2015-11-25 09:33:15.410 329 11048.65 318.18 54492.90 88888.00 2015-11-25 09:33:15.910 329 11048.64 318.19 54492.87 88888.00 2015-11-25 09:33:16.410 329 11048.68 318.17 54492.90 88888.00 2015-11-25 09:33:16.910 329 11048.70 318.10 54492.90 88888.00 2015-11-25 09:33:17.410 329 11048.64 318.08 54492.92 88888.00 2015-11-25 09:33:17.910 329 11048.68 318.08 54492.96 88888.00 2015-11-25 09:33:18.410 329 11048.65 318.05 54493.01 88888.00 2015-11-25 09:33:18.910 329 11048.60 318.06 54492.98 88888.00 2015-11-25 09:33:19.410 329 11048.63 318.10 54492.94 88888.00 2015-11-25 09:33:19.910 329 11048.70 318.15 54492.95 88888.00 2015-11-25 09:33:20.410 329 11048.70 318.15 54492.96 88888.00 2015-11-25 09:33:20.910 329 11048.70 318.10 54492.89 88888.00 2015-11-25 09:33:21.410 329 11048.68 318.17 54492.87 88888.00 2015-11-25 09:33:21.910 329 11048.69 318.22 54492.86 88888.00 2015-11-25 09:33:22.410 329 11048.69 318.19 54492.83 88888.00 2015-11-25 09:33:22.910 329 11048.66 318.19 54492.85 88888.00 2015-11-25 09:33:23.410 329 11048.73 318.19 54492.89 88888.00 2015-11-25 09:33:23.910 329 11048.70 318.25 54492.84 88888.00 2015-11-25 09:33:24.410 329 11048.69 318.18 54492.78 88888.00 2015-11-25 09:33:24.910 329 11048.71 318.15 54492.72 88888.00 2015-11-25 09:33:25.410 329 11048.73 318.19 54492.81 88888.00 2015-11-25 09:33:25.910 329 11048.71 318.18 54492.83 88888.00 2015-11-25 09:33:26.410 329 11048.70 318.14 54492.78 88888.00 2015-11-25 09:33:26.910 329 11048.70 318.16 54492.78 88888.00 2015-11-25 09:33:27.410 329 11048.68 318.19 54492.91 88888.00 2015-11-25 09:33:27.910 329 11048.68 318.23 54492.90 88888.00 2015-11-25 09:33:28.410 329 11048.70 318.23 54492.86 88888.00 2015-11-25 09:33:28.910 329 11048.69 318.22 54492.85 88888.00 2015-11-25 09:33:29.410 329 11048.71 318.24 54492.84 88888.00 2015-11-25 09:33:29.910 329 11048.66 318.21 54492.85 88888.00 2015-11-25 09:33:30.410 329 11048.68 318.22 54492.86 88888.00 2015-11-25 09:33:30.910 329 11048.65 318.26 54492.96 88888.00 2015-11-25 09:33:31.410 329 11048.69 318.23 54493.19 88888.00 2015-11-25 09:33:31.910 329 11048.73 318.21 54493.38 88888.00 2015-11-25 09:33:32.410 329 11048.64 318.19 54493.37 88888.00 2015-11-25 09:33:32.910 329 11048.59 318.19 54493.24 88888.00 2015-11-25 09:33:33.410 329 11048.56 318.25 54493.16 88888.00 2015-11-25 09:33:33.910 329 11048.60 318.22 54493.11 88888.00 2015-11-25 09:33:34.410 329 11048.64 318.17 54493.10 88888.00 2015-11-25 09:33:34.910 329 11048.70 318.21 54493.05 88888.00 2015-11-25 09:33:35.410 329 11048.75 318.21 54492.70 88888.00 2015-11-25 09:33:35.910 329 11048.70 318.19 54492.60 88888.00 2015-11-25 09:33:36.410 329 11048.76 318.18 54492.67 88888.00 2015-11-25 09:33:36.910 329 11048.76 318.18 54492.57 88888.00 2015-11-25 09:33:37.410 329 11048.71 318.19 54492.65 88888.00 2015-11-25 09:33:37.910 329 11048.71 318.14 54492.87 88888.00 2015-11-25 09:33:38.410 329 11048.70 318.18 54492.87 88888.00 2015-11-25 09:33:38.910 329 11048.65 318.18 54492.84 88888.00 2015-11-25 09:33:39.410 329 11048.70 318.18 54492.80 88888.00 2015-11-25 09:33:39.910 329 11048.70 318.15 54492.77 88888.00 2015-11-25 09:33:40.410 329 11048.70 318.13 54492.85 88888.00 2015-11-25 09:33:40.910 329 11048.70 318.15 54492.87 88888.00 2015-11-25 09:33:41.410 329 11048.77 318.17 54492.84 88888.00 2015-11-25 09:33:41.910 329 11048.80 318.14 54492.82 88888.00 2015-11-25 09:33:42.410 329 11048.80 318.13 54492.81 88888.00 2015-11-25 09:33:42.910 329 11048.81 318.16 54492.85 88888.00 2015-11-25 09:33:43.410 329 11048.87 318.14 54492.85 88888.00 2015-11-25 09:33:43.910 329 11048.82 318.16 54492.80 88888.00 2015-11-25 09:33:44.410 329 11048.80 318.17 54492.81 88888.00 2015-11-25 09:33:44.910 329 11048.76 318.16 54492.85 88888.00 2015-11-25 09:33:45.410 329 11048.80 318.15 54492.87 88888.00 2015-11-25 09:33:45.910 329 11048.75 318.14 54492.83 88888.00 2015-11-25 09:33:46.410 329 11048.75 318.18 54492.77 88888.00 2015-11-25 09:33:46.910 329 11048.77 318.21 54492.77 88888.00 2015-11-25 09:33:47.410 329 11048.76 318.22 54492.76 88888.00 2015-11-25 09:33:47.910 329 11048.79 318.24 54492.86 88888.00 2015-11-25 09:33:48.410 329 11048.84 318.23 54492.92 88888.00 2015-11-25 09:33:48.910 329 11048.84 318.18 54492.89 88888.00 2015-11-25 09:33:49.410 329 11048.81 318.14 54492.85 88888.00 2015-11-25 09:33:49.910 329 11048.81 318.18 54492.81 88888.00 2015-11-25 09:33:50.410 329 11048.79 318.17 54492.81 88888.00 2015-11-25 09:33:50.910 329 11048.76 318.18 54492.83 88888.00 2015-11-25 09:33:51.410 329 11048.75 318.16 54492.87 88888.00 2015-11-25 09:33:51.910 329 11048.80 318.17 54492.89 88888.00 2015-11-25 09:33:52.410 329 11048.82 318.14 54492.89 88888.00 2015-11-25 09:33:52.910 329 11048.79 318.15 54492.92 88888.00 2015-11-25 09:33:53.410 329 11048.80 318.17 54492.99 88888.00 2015-11-25 09:33:53.910 329 11048.89 318.19 54492.98 88888.00 2015-11-25 09:33:54.410 329 11048.82 318.19 54492.93 88888.00 2015-11-25 09:33:54.910 329 11048.81 318.18 54492.95 88888.00 2015-11-25 09:33:55.410 329 11048.77 318.18 54492.96 88888.00 2015-11-25 09:33:55.910 329 11048.75 318.17 54492.92 88888.00 2015-11-25 09:33:56.410 329 11048.76 318.17 54492.89 88888.00 2015-11-25 09:33:56.910 329 11048.81 318.13 54492.86 88888.00 2015-11-25 09:33:57.410 329 11048.80 318.11 54492.86 88888.00 2015-11-25 09:33:57.910 329 11048.77 318.19 54492.78 88888.00 2015-11-25 09:33:58.410 329 11048.82 318.22 54492.73 88888.00 2015-11-25 09:33:58.910 329 11048.84 318.22 54492.75 88888.00 2015-11-25 09:33:59.410 329 11048.81 318.22 54492.73 88888.00 2015-11-25 09:33:59.910 329 11048.85 318.25 54492.87 88888.00 2015-11-25 09:34:00.410 329 11048.86 318.22 54492.81 88888.00 2015-11-25 09:34:00.910 329 11048.82 318.18 54492.76 88888.00 2015-11-25 09:34:01.410 329 11048.81 318.25 54492.80 88888.00 2015-11-25 09:34:01.910 329 11048.82 318.23 54492.75 88888.00 2015-11-25 09:34:02.410 329 11048.82 318.26 54492.73 88888.00 2015-11-25 09:34:02.910 329 11048.86 318.26 54492.69 88888.00 2015-11-25 09:34:03.410 329 11048.81 318.25 54492.69 88888.00 2015-11-25 09:34:03.910 329 11048.77 318.24 54492.76 88888.00 2015-11-25 09:34:04.410 329 11048.80 318.23 54492.80 88888.00 2015-11-25 09:34:04.910 329 11048.79 318.25 54492.78 88888.00 2015-11-25 09:34:05.410 329 11048.76 318.25 54492.83 88888.00 2015-11-25 09:34:05.910 329 11048.80 318.17 54492.83 88888.00 2015-11-25 09:34:06.410 329 11048.79 318.18 54492.84 88888.00 2015-11-25 09:34:06.910 329 11048.79 318.16 54492.80 88888.00 2015-11-25 09:34:07.410 329 11048.76 318.14 54492.78 88888.00 2015-11-25 09:34:07.910 329 11048.81 318.14 54492.74 88888.00 2015-11-25 09:34:08.410 329 11048.82 318.11 54492.75 88888.00 2015-11-25 09:34:08.910 329 11048.86 318.07 54492.74 88888.00 2015-11-25 09:34:09.410 329 11048.84 318.15 54492.76 88888.00 2015-11-25 09:34:09.910 329 11048.82 318.21 54492.70 88888.00 2015-11-25 09:34:10.410 329 11048.86 318.17 54492.68 88888.00 2015-11-25 09:34:10.910 329 11048.82 318.15 54492.68 88888.00 2015-11-25 09:34:11.410 329 11048.84 318.17 54492.69 88888.00 2015-11-25 09:34:11.910 329 11048.84 318.21 54492.69 88888.00 2015-11-25 09:34:12.410 329 11048.82 318.17 54492.69 88888.00 2015-11-25 09:34:12.910 329 11048.79 318.16 54492.69 88888.00 2015-11-25 09:34:13.410 329 11048.81 318.19 54492.66 88888.00 2015-11-25 09:34:13.910 329 11048.80 318.19 54492.66 88888.00 2015-11-25 09:34:14.410 329 11048.80 318.16 54492.67 88888.00 2015-11-25 09:34:14.910 329 11048.90 318.14 54492.59 88888.00 2015-11-25 09:34:15.410 329 11048.90 318.16 54492.56 88888.00 2015-11-25 09:34:15.910 329 11048.80 318.22 54492.61 88888.00 2015-11-25 09:34:16.410 329 11048.77 318.23 54492.72 88888.00 2015-11-25 09:34:16.910 329 11048.85 318.22 54492.78 88888.00 2015-11-25 09:34:17.410 329 11048.89 318.18 54492.82 88888.00 2015-11-25 09:34:17.910 329 11048.86 318.16 54492.81 88888.00 2015-11-25 09:34:18.410 329 11048.86 318.11 54492.78 88888.00 2015-11-25 09:34:18.910 329 11048.87 318.14 54492.73 88888.00 2015-11-25 09:34:19.410 329 11048.91 318.21 54492.78 88888.00 2015-11-25 09:34:19.910 329 11048.85 318.21 54492.83 88888.00 2015-11-25 09:34:20.410 329 11048.86 318.17 54492.78 88888.00 2015-11-25 09:34:20.910 329 11048.81 318.16 54492.78 88888.00 2015-11-25 09:34:21.410 329 11048.82 318.18 54492.77 88888.00 2015-11-25 09:34:21.910 329 11048.82 318.19 54492.67 88888.00 2015-11-25 09:34:22.410 329 11048.89 318.21 54492.60 88888.00 2015-11-25 09:34:22.910 329 11048.90 318.17 54492.60 88888.00 2015-11-25 09:34:23.410 329 11048.86 318.18 54492.52 88888.00 2015-11-25 09:34:23.910 329 11048.86 318.10 54492.54 88888.00 2015-11-25 09:34:24.410 329 11048.84 318.13 54492.54 88888.00 2015-11-25 09:34:24.910 329 11048.82 318.15 54492.52 88888.00 2015-11-25 09:34:25.410 329 11048.85 318.07 54492.56 88888.00 2015-11-25 09:34:25.910 329 11048.90 318.10 54492.56 88888.00 2015-11-25 09:34:26.410 329 11048.86 318.17 54492.59 88888.00 2015-11-25 09:34:26.910 329 11048.82 318.18 54492.58 88888.00 2015-11-25 09:34:27.410 329 11048.82 318.19 54492.55 88888.00 2015-11-25 09:34:27.910 329 11048.80 318.18 54492.52 88888.00 2015-11-25 09:34:28.410 329 11048.84 318.18 54492.60 88888.00 2015-11-25 09:34:28.910 329 11048.81 318.19 54492.58 88888.00 2015-11-25 09:34:29.410 329 11048.77 318.18 54492.66 88888.00 2015-11-25 09:34:29.910 329 11048.76 318.16 54492.74 88888.00 2015-11-25 09:34:30.410 329 11048.76 318.18 54492.75 88888.00 2015-11-25 09:34:30.910 329 11048.69 318.23 54492.74 88888.00 2015-11-25 09:34:31.410 329 11048.70 318.18 54492.74 88888.00 2015-11-25 09:34:31.910 329 11048.73 318.14 54492.75 88888.00 2015-11-25 09:34:32.410 329 11048.76 318.15 54492.76 88888.00 2015-11-25 09:34:32.910 329 11048.70 318.22 54492.69 88888.00 2015-11-25 09:34:33.410 329 11048.71 318.18 54492.69 88888.00 2015-11-25 09:34:33.910 329 11048.69 318.19 54492.70 88888.00 2015-11-25 09:34:34.410 329 11048.75 318.24 54492.66 88888.00 2015-11-25 09:34:34.910 329 11048.74 318.23 54492.67 88888.00 2015-11-25 09:34:35.410 329 11048.71 318.21 54492.69 88888.00 2015-11-25 09:34:35.910 329 11048.73 318.19 54492.75 88888.00 2015-11-25 09:34:36.410 329 11048.74 318.16 54492.74 88888.00 2015-11-25 09:34:36.910 329 11048.75 318.15 54492.73 88888.00 2015-11-25 09:34:37.410 329 11048.74 318.23 54492.73 88888.00 2015-11-25 09:34:37.910 329 11048.75 318.28 54492.75 88888.00 2015-11-25 09:34:38.410 329 11048.70 318.27 54492.76 88888.00 2015-11-25 09:34:38.910 329 11048.69 318.25 54492.69 88888.00 2015-11-25 09:34:39.410 329 11048.68 318.27 54492.74 88888.00 2015-11-25 09:34:39.910 329 11048.63 318.28 54492.70 88888.00 2015-11-25 09:34:40.410 329 11048.55 318.30 54492.68 88888.00 2015-11-25 09:34:40.910 329 11048.63 318.26 54492.63 88888.00 2015-11-25 09:34:41.410 329 11048.65 318.26 54492.64 88888.00 2015-11-25 09:34:41.910 329 11048.73 318.27 54492.77 88888.00 2015-11-25 09:34:42.410 329 11048.70 318.24 54492.81 88888.00 2015-11-25 09:34:42.910 329 11048.66 318.22 54492.70 88888.00 2015-11-25 09:34:43.410 329 11048.66 318.21 54492.73 88888.00 2015-11-25 09:34:43.910 329 11048.71 318.22 54492.70 88888.00 2015-11-25 09:34:44.410 329 11048.69 318.25 54492.77 88888.00 2015-11-25 09:34:44.910 329 11048.73 318.25 54492.74 88888.00 2015-11-25 09:34:45.410 329 11048.73 318.26 54492.82 88888.00 2015-11-25 09:34:45.910 329 11048.65 318.23 54492.77 88888.00 2015-11-25 09:34:46.410 329 11048.68 318.25 54492.72 88888.00 2015-11-25 09:34:46.910 329 11048.66 318.27 54492.75 88888.00 2015-11-25 09:34:47.410 329 11048.63 318.23 54492.78 88888.00 2015-11-25 09:34:47.910 329 11048.63 318.19 54492.73 88888.00 2015-11-25 09:34:48.410 329 11048.63 318.21 54492.73 88888.00 2015-11-25 09:34:48.910 329 11048.65 318.23 54492.77 88888.00 2015-11-25 09:34:49.410 329 11048.66 318.19 54492.83 88888.00 2015-11-25 09:34:49.910 329 11048.61 318.23 54492.78 88888.00 2015-11-25 09:34:50.410 329 11048.64 318.26 54492.80 88888.00 2015-11-25 09:34:50.910 329 11048.64 318.23 54492.82 88888.00 2015-11-25 09:34:51.410 329 11048.64 318.17 54492.83 88888.00 2015-11-25 09:34:51.910 329 11048.65 318.27 54492.77 88888.00 2015-11-25 09:34:52.410 329 11048.61 318.30 54492.66 88888.00 2015-11-25 09:34:52.910 329 11048.58 318.24 54492.65 88888.00 2015-11-25 09:34:53.410 329 11048.60 318.24 54492.58 88888.00 2015-11-25 09:34:53.910 329 11048.64 318.26 54492.66 88888.00 2015-11-25 09:34:54.410 329 11048.64 318.22 54492.64 88888.00 2015-11-25 09:34:54.910 329 11048.68 318.24 54492.58 88888.00 2015-11-25 09:34:55.410 329 11048.65 318.24 54492.65 88888.00 2015-11-25 09:34:55.910 329 11048.65 318.19 54492.67 88888.00 2015-11-25 09:34:56.410 329 11048.64 318.21 54492.65 88888.00 2015-11-25 09:34:56.910 329 11048.65 318.28 54492.70 88888.00 2015-11-25 09:34:57.410 329 11048.70 318.33 54492.65 88888.00 2015-11-25 09:34:57.910 329 11048.70 318.26 54492.58 88888.00 2015-11-25 09:34:58.410 329 11048.69 318.19 54492.64 88888.00 2015-11-25 09:34:58.910 329 11048.70 318.18 54492.73 88888.00 2015-11-25 09:34:59.410 329 11048.68 318.16 54492.69 88888.00 2015-11-25 09:34:59.910 329 11048.71 318.11 54492.67 88888.00 2015-11-25 09:35:00.410 329 11048.70 318.10 54492.69 88888.00 2015-11-25 09:35:00.910 329 11048.69 318.16 54492.72 88888.00 2015-11-25 09:35:01.410 329 11048.69 318.19 54492.67 88888.00 2015-11-25 09:35:01.910 329 11048.66 318.22 54492.74 88888.00 2015-11-25 09:35:02.410 329 11048.68 318.22 54492.80 88888.00 2015-11-25 09:35:02.910 329 11048.68 318.21 54492.82 88888.00 2015-11-25 09:35:03.410 329 11048.63 318.19 54492.78 88888.00 2015-11-25 09:35:03.910 329 11048.58 318.22 54492.82 88888.00 2015-11-25 09:35:04.410 329 11048.65 318.22 54492.77 88888.00 2015-11-25 09:35:04.910 329 11048.66 318.18 54492.75 88888.00 2015-11-25 09:35:05.410 329 11048.66 318.16 54492.74 88888.00 2015-11-25 09:35:05.910 329 11048.71 318.13 54492.75 88888.00 2015-11-25 09:35:06.410 329 11048.66 318.15 54492.76 88888.00 2015-11-25 09:35:06.910 329 11048.68 318.17 54492.82 88888.00 2015-11-25 09:35:07.410 329 11048.68 318.19 54492.82 88888.00 2015-11-25 09:35:07.910 329 11048.63 318.22 54492.90 88888.00 2015-11-25 09:35:08.410 329 11048.66 318.16 54492.75 88888.00 2015-11-25 09:35:08.910 329 11048.74 318.13 54492.69 88888.00 2015-11-25 09:35:09.410 329 11048.74 318.18 54492.65 88888.00 2015-11-25 09:35:09.910 329 11048.75 318.11 54492.61 88888.00 2015-11-25 09:35:10.410 329 11048.66 318.15 54492.65 88888.00 2015-11-25 09:35:10.910 329 11048.70 318.18 54492.66 88888.00 2015-11-25 09:35:11.410 329 11048.74 318.16 54492.70 88888.00 2015-11-25 09:35:11.910 329 11048.71 318.13 54492.76 88888.00 2015-11-25 09:35:12.410 329 11048.70 318.09 54492.69 88888.00 2015-11-25 09:35:12.910 329 11048.74 318.10 54492.65 88888.00 2015-11-25 09:35:13.410 329 11048.73 318.11 54492.60 88888.00 2015-11-25 09:35:13.910 329 11048.65 318.06 54492.67 88888.00 2015-11-25 09:35:14.410 329 11048.69 318.01 54492.72 88888.00 2015-11-25 09:35:14.910 329 11048.68 318.04 54492.68 88888.00 2015-11-25 09:35:15.410 329 11048.74 318.06 54492.72 88888.00 2015-11-25 09:35:15.910 329 11048.77 318.09 54492.70 88888.00 2015-11-25 09:35:16.410 329 11048.79 318.09 54492.70 88888.00 2015-11-25 09:35:16.910 329 11048.74 318.16 54492.66 88888.00 2015-11-25 09:35:17.410 329 11048.71 318.19 54492.67 88888.00 2015-11-25 09:35:17.910 329 11048.71 318.22 54492.73 88888.00 2015-11-25 09:35:18.410 329 11048.71 318.23 54492.69 88888.00 2015-11-25 09:35:18.910 329 11048.73 318.22 54492.69 88888.00 2015-11-25 09:35:19.410 329 11048.74 318.24 54492.66 88888.00 2015-11-25 09:35:19.910 329 11048.76 318.25 54492.65 88888.00 2015-11-25 09:35:20.410 329 11048.76 318.16 54492.66 88888.00 2015-11-25 09:35:20.910 329 11048.71 318.16 54492.81 88888.00 2015-11-25 09:35:21.410 329 11048.75 318.16 54492.80 88888.00 2015-11-25 09:35:21.910 329 11048.75 318.17 54492.96 88888.00 2015-11-25 09:35:22.410 329 11048.75 318.26 54493.18 88888.00 2015-11-25 09:35:22.910 329 11048.69 318.31 54493.17 88888.00 2015-11-25 09:35:23.410 329 11048.68 318.23 54493.09 88888.00 2015-11-25 09:35:23.910 329 11048.66 318.21 54492.93 88888.00 2015-11-25 09:35:24.410 329 11048.68 318.19 54492.92 88888.00 2015-11-25 09:35:24.910 329 11048.70 318.19 54492.95 88888.00 2015-11-25 09:35:25.410 329 11048.70 318.19 54492.83 88888.00 2015-11-25 09:35:25.910 329 11048.71 318.26 54492.38 88888.00 2015-11-25 09:35:26.410 329 11048.68 318.23 54492.37 88888.00 2015-11-25 09:35:26.910 329 11048.66 318.22 54492.45 88888.00 2015-11-25 09:35:27.410 329 11048.65 318.21 54492.48 88888.00 2015-11-25 09:35:27.910 329 11048.65 318.25 54492.52 88888.00 2015-11-25 09:35:28.410 329 11048.70 318.23 54492.55 88888.00 2015-11-25 09:35:28.910 329 11048.66 318.22 54492.61 88888.00 2015-11-25 09:35:29.410 329 11048.63 318.19 54492.59 88888.00 2015-11-25 09:35:29.910 329 11048.68 318.18 54492.69 88888.00 2015-11-25 09:35:30.410 329 11048.68 318.22 54492.68 88888.00 2015-11-25 09:35:30.910 329 11048.63 318.23 54492.59 88888.00 2015-11-25 09:35:31.410 329 11048.68 318.19 54492.63 88888.00 2015-11-25 09:35:31.910 329 11048.70 318.17 54492.64 88888.00 2015-11-25 09:35:32.410 329 11048.74 318.14 54492.66 88888.00 2015-11-25 09:35:32.910 329 11048.76 318.15 54492.65 88888.00 2015-11-25 09:35:33.410 329 11048.74 318.10 54492.59 88888.00 2015-11-25 09:35:33.910 329 11048.65 318.15 54492.56 88888.00 2015-11-25 09:35:34.410 329 11048.66 318.16 54492.57 88888.00 2015-11-25 09:35:34.910 329 11048.65 318.16 54492.64 88888.00 2015-11-25 09:35:35.410 329 11048.66 318.17 54492.68 88888.00 2015-11-25 09:35:35.910 329 11048.69 318.18 54492.74 88888.00 2015-11-25 09:35:36.410 329 11048.68 318.13 54492.74 88888.00 2015-11-25 09:35:36.910 329 11048.65 318.13 54492.69 88888.00 2015-11-25 09:35:37.410 329 11048.69 318.11 54492.68 88888.00 2015-11-25 09:35:37.910 329 11048.70 318.09 54492.68 88888.00 2015-11-25 09:35:38.410 329 11048.66 318.09 54492.74 88888.00 2015-11-25 09:35:38.910 329 11048.64 318.11 54492.74 88888.00 2015-11-25 09:35:39.410 329 11048.68 318.18 54492.75 88888.00 2015-11-25 09:35:39.910 329 11048.63 318.17 54492.85 88888.00 2015-11-25 09:35:40.410 329 11048.63 318.17 54492.91 88888.00 2015-11-25 09:35:40.910 329 11048.61 318.15 54492.92 88888.00 2015-11-25 09:35:41.410 329 11048.61 318.14 54492.81 88888.00 2015-11-25 09:35:41.910 329 11048.61 318.16 54492.76 88888.00 2015-11-25 09:35:42.410 329 11048.68 318.16 54492.82 88888.00 2015-11-25 09:35:42.910 329 11048.65 318.15 54492.87 88888.00 2015-11-25 09:35:43.410 329 11048.59 318.17 54492.92 88888.00 2015-11-25 09:35:43.910 329 11048.59 318.19 54492.86 88888.00 2015-11-25 09:35:44.410 329 11048.60 318.17 54492.84 88888.00 2015-11-25 09:35:44.910 329 11048.63 318.17 54492.82 88888.00 2015-11-25 09:35:45.410 329 11048.60 318.13 54492.85 88888.00 2015-11-25 09:35:45.910 329 11048.63 318.10 54492.86 88888.00 2015-11-25 09:35:46.410 329 11048.68 318.11 54492.90 88888.00 2015-11-25 09:35:46.910 329 11048.70 318.10 54492.91 88888.00 2015-11-25 09:35:47.410 329 11048.69 318.08 54492.89 88888.00 2015-11-25 09:35:47.910 329 11048.71 318.09 54492.74 88888.00 2015-11-25 09:35:48.410 329 11048.66 318.11 54492.73 88888.00 2015-11-25 09:35:48.910 329 11048.64 318.10 54492.72 88888.00 2015-11-25 09:35:49.410 329 11048.61 318.14 54492.80 88888.00 2015-11-25 09:35:49.910 329 11048.61 318.13 54492.81 88888.00 2015-11-25 09:35:50.410 329 11048.64 318.07 54492.82 88888.00 2015-11-25 09:35:50.910 329 11048.65 318.08 54492.83 88888.00 2015-11-25 09:35:51.410 329 11048.66 318.13 54492.80 88888.00 2015-11-25 09:35:51.910 329 11048.70 318.13 54492.74 88888.00 2015-11-25 09:35:52.410 329 11048.74 318.09 54492.73 88888.00 2015-11-25 09:35:52.910 329 11048.73 318.09 54492.74 88888.00 2015-11-25 09:35:53.410 329 11048.71 318.10 54492.76 88888.00 2015-11-25 09:35:53.910 329 11048.73 318.14 54492.74 88888.00 2015-11-25 09:35:54.410 329 11048.70 318.09 54492.80 88888.00 2015-11-25 09:35:54.910 329 11048.65 318.06 54492.78 88888.00 2015-11-25 09:35:55.410 329 11048.66 318.05 54492.82 88888.00 2015-11-25 09:35:55.910 329 11048.70 318.08 54492.75 88888.00 2015-11-25 09:35:56.410 329 11048.71 318.06 54492.66 88888.00 2015-11-25 09:35:56.910 329 11048.63 318.06 54492.74 88888.00 2015-11-25 09:35:57.410 329 11048.65 318.05 54492.76 88888.00 2015-11-25 09:35:57.910 329 11048.68 318.11 54492.75 88888.00 2015-11-25 09:35:58.410 329 11048.65 318.16 54492.76 88888.00 2015-11-25 09:35:58.910 329 11048.65 318.10 54492.77 88888.00 2015-11-25 09:35:59.410 329 11048.63 318.10 54492.80 88888.00 2015-11-25 09:35:59.910 329 11048.61 318.18 54492.74 88888.00 2015-11-25 09:36:00.410 329 11048.58 318.15 54492.77 88888.00 2015-11-25 09:36:00.910 329 11048.56 318.09 54492.83 88888.00 2015-11-25 09:36:01.410 329 11048.60 318.08 54492.77 88888.00 2015-11-25 09:36:01.910 329 11048.56 318.07 54492.75 88888.00 2015-11-25 09:36:02.410 329 11048.59 318.05 54492.67 88888.00 2015-11-25 09:36:02.910 329 11048.60 318.07 54492.66 88888.00 2015-11-25 09:36:03.410 329 11048.59 318.10 54492.67 88888.00 2015-11-25 09:36:03.910 329 11048.60 318.08 54492.68 88888.00 2015-11-25 09:36:04.410 329 11048.63 318.08 54492.70 88888.00 2015-11-25 09:36:04.910 329 11048.63 318.04 54492.68 88888.00 2015-11-25 09:36:05.410 329 11048.64 318.09 54492.66 88888.00 2015-11-25 09:36:05.910 329 11048.61 318.11 54492.72 88888.00 2015-11-25 09:36:06.410 329 11048.61 318.15 54492.68 88888.00 2015-11-25 09:36:06.910 329 11048.58 318.21 54492.69 88888.00 2015-11-25 09:36:07.410 329 11048.60 318.18 54492.77 88888.00 2015-11-25 09:36:07.910 329 11048.60 318.19 54492.74 88888.00 2015-11-25 09:36:08.410 329 11048.61 318.15 54492.76 88888.00 2015-11-25 09:36:08.910 329 11048.60 318.10 54492.80 88888.00 2015-11-25 09:36:09.411 329 11048.60 318.10 54492.83 88888.00 2015-11-25 09:36:09.911 329 11048.56 318.09 54492.77 88888.00 2015-11-25 09:36:10.411 329 11048.56 318.09 54492.77 88888.00 2015-11-25 09:36:10.911 329 11048.55 318.08 54492.80 88888.00 2015-11-25 09:36:11.411 329 11048.54 318.06 54492.82 88888.00 2015-11-25 09:36:11.911 329 11048.53 318.10 54492.83 88888.00 2015-11-25 09:36:12.411 329 11048.56 318.09 54492.77 88888.00 2015-11-25 09:36:12.911 329 11048.59 318.09 54492.82 88888.00 2015-11-25 09:36:13.411 329 11048.60 318.06 54492.82 88888.00 2015-11-25 09:36:13.911 329 11048.55 318.05 54492.77 88888.00 2015-11-25 09:36:14.411 329 11048.55 318.07 54492.74 88888.00 2015-11-25 09:36:14.911 329 11048.54 318.09 54492.77 88888.00 2015-11-25 09:36:15.411 329 11048.58 318.10 54492.81 88888.00 2015-11-25 09:36:15.911 329 11048.56 318.09 54492.74 88888.00 2015-11-25 09:36:16.411 329 11048.54 318.07 54492.75 88888.00 2015-11-25 09:36:16.911 329 11048.54 318.02 54492.76 88888.00 2015-11-25 09:36:17.411 329 11048.55 318.06 54492.76 88888.00 2015-11-25 09:36:17.911 329 11048.56 318.08 54492.75 88888.00 2015-11-25 09:36:18.411 329 11048.58 318.06 54492.81 88888.00 2015-11-25 09:36:18.911 329 11048.53 318.09 54492.85 88888.00 2015-11-25 09:36:19.411 329 11048.53 318.11 54492.81 88888.00 2015-11-25 09:36:19.911 329 11048.54 318.09 54492.80 88888.00 2015-11-25 09:36:20.411 329 11048.61 318.06 54492.76 88888.00 2015-11-25 09:36:20.911 329 11048.56 318.05 54492.72 88888.00 2015-11-25 09:36:21.411 329 11048.50 318.06 54492.73 88888.00 2015-11-25 09:36:21.911 329 11048.53 318.07 54492.72 88888.00 2015-11-25 09:36:22.411 329 11048.50 318.09 54492.73 88888.00 2015-11-25 09:36:22.911 329 11048.50 318.11 54492.78 88888.00 2015-11-25 09:36:23.411 329 11048.49 318.09 54492.81 88888.00 2015-11-25 09:36:23.911 329 11048.49 318.10 54492.83 88888.00 2015-11-25 09:36:24.411 329 11048.53 318.10 54492.90 88888.00 2015-11-25 09:36:24.911 329 11048.52 318.10 54492.87 88888.00 2015-11-25 09:36:25.411 329 11048.52 318.09 54492.91 88888.00 2015-11-25 09:36:25.911 329 11048.50 318.02 54492.98 88888.00 2015-11-25 09:36:26.411 329 11048.48 318.06 54492.93 88888.00 2015-11-25 09:36:26.911 329 11048.48 318.09 54492.96 88888.00 2015-11-25 09:36:27.411 329 11048.47 318.08 54492.95 88888.00 2015-11-25 09:36:27.911 329 11048.44 318.07 54492.91 88888.00 2015-11-25 09:36:28.411 329 11048.44 318.06 54492.89 88888.00 2015-11-25 09:36:28.911 329 11048.38 318.06 54492.93 88888.00 2015-11-25 09:36:29.411 329 11048.45 318.08 54492.92 88888.00 2015-11-25 09:36:29.911 329 11048.44 318.14 54492.94 88888.00 2015-11-25 09:36:30.411 329 11048.44 318.11 54492.98 88888.00 2015-11-25 09:36:30.911 329 11048.45 318.13 54492.89 88888.00 2015-11-25 09:36:31.411 329 11048.42 318.10 54492.92 88888.00 2015-11-25 09:36:31.911 329 11048.38 318.05 54492.95 88888.00 2015-11-25 09:36:32.411 329 11048.39 318.06 54492.91 88888.00 2015-11-25 09:36:32.911 329 11048.40 318.07 54492.89 88888.00 2015-11-25 09:36:33.411 329 11048.44 318.09 54492.87 88888.00 2015-11-25 09:36:33.911 329 11048.40 318.09 54492.90 88888.00 2015-11-25 09:36:34.411 329 11048.38 318.09 54492.93 88888.00 2015-11-25 09:36:34.911 329 11048.42 318.06 54492.89 88888.00 2015-11-25 09:36:35.411 329 11048.44 318.04 54492.90 88888.00 2015-11-25 09:36:35.911 329 11048.37 318.10 54492.93 88888.00 2015-11-25 09:36:36.411 329 11048.40 318.16 54493.03 88888.00 2015-11-25 09:36:36.911 329 11048.42 318.17 54493.08 88888.00 2015-11-25 09:36:37.411 329 11048.44 318.16 54493.16 88888.00 2015-11-25 09:36:37.911 329 11048.42 318.16 54493.12 88888.00 2015-11-25 09:36:38.411 329 11048.37 318.14 54493.04 88888.00 2015-11-25 09:36:38.911 329 11048.39 318.15 54493.04 88888.00 2015-11-25 09:36:39.411 329 11048.39 318.13 54493.05 88888.00 2015-11-25 09:36:39.911 329 11048.39 318.11 54493.05 88888.00 2015-11-25 09:36:40.411 329 11048.34 318.10 54493.03 88888.00 2015-11-25 09:36:40.911 329 11048.40 318.11 54493.01 88888.00 2015-11-25 09:36:41.411 329 11048.42 318.11 54492.95 88888.00 2015-11-25 09:36:41.911 329 11048.43 318.14 54492.94 88888.00 2015-11-25 09:36:42.411 329 11048.43 318.08 54492.95 88888.00 2015-11-25 09:36:42.911 329 11048.44 318.10 54492.96 88888.00 2015-11-25 09:36:43.411 329 11048.48 318.08 54493.00 88888.00 2015-11-25 09:36:43.911 329 11048.44 318.05 54492.93 88888.00 2015-11-25 09:36:44.411 329 11048.45 318.02 54492.93 88888.00 2015-11-25 09:36:44.911 329 11048.49 318.06 54493.00 88888.00 2015-11-25 09:36:45.411 329 11048.49 318.05 54493.01 88888.00 2015-11-25 09:36:45.911 329 11048.45 318.04 54492.95 88888.00 2015-11-25 09:36:46.411 329 11048.43 318.05 54492.96 88888.00 2015-11-25 09:36:46.911 329 11048.40 318.13 54492.93 88888.00 2015-11-25 09:36:47.411 329 11048.37 318.15 54492.92 88888.00 2015-11-25 09:36:47.911 329 11048.37 318.13 54493.00 88888.00 2015-11-25 09:36:48.411 329 11048.30 318.09 54492.94 88888.00 2015-11-25 09:36:48.911 329 11048.35 318.06 54492.91 88888.00 2015-11-25 09:36:49.411 329 11048.39 318.11 54492.85 88888.00 2015-11-25 09:36:49.911 329 11048.39 318.15 54492.87 88888.00 2015-11-25 09:36:50.411 329 11048.39 318.14 54492.90 88888.00 2015-11-25 09:36:50.911 329 11048.39 318.15 54492.96 88888.00 2015-11-25 09:36:51.411 329 11048.39 318.15 54493.03 88888.00 2015-11-25 09:36:51.911 329 11048.43 318.22 54492.99 88888.00 2015-11-25 09:36:52.411 329 11048.43 318.19 54492.90 88888.00 2015-11-25 09:36:52.911 329 11048.42 318.14 54492.93 88888.00 2015-11-25 09:36:53.411 329 11048.38 318.07 54492.95 88888.00 2015-11-25 09:36:53.911 329 11048.37 318.08 54492.94 88888.00 2015-11-25 09:36:54.411 329 11048.32 318.09 54492.93 88888.00 2015-11-25 09:36:54.911 329 11048.34 318.13 54492.91 88888.00 2015-11-25 09:36:55.411 329 11048.35 318.16 54492.89 88888.00 2015-11-25 09:36:55.911 329 11048.32 318.18 54492.87 88888.00 2015-11-25 09:36:56.411 329 11048.35 318.17 54492.82 88888.00 2015-11-25 09:36:56.911 329 11048.38 318.17 54492.77 88888.00 2015-11-25 09:36:57.411 329 11048.42 318.15 54492.80 88888.00 2015-11-25 09:36:57.911 329 11048.43 318.10 54492.84 88888.00 2015-11-25 09:36:58.411 329 11048.38 318.09 54492.92 88888.00 2015-11-25 09:36:58.911 329 11048.39 318.10 54492.94 88888.00 2015-11-25 09:36:59.411 329 11048.39 318.14 54492.91 88888.00 2015-11-25 09:36:59.911 329 11048.42 318.16 54492.90 88888.00 2015-11-25 09:37:00.411 329 11048.37 318.16 54492.89 88888.00 2015-11-25 09:37:00.911 329 11048.42 318.13 54492.86 88888.00 2015-11-25 09:37:01.411 329 11048.47 318.10 54492.87 88888.00 2015-11-25 09:37:01.911 329 11048.37 318.15 54492.90 88888.00 2015-11-25 09:37:02.411 329 11048.35 318.15 54492.86 88888.00 2015-11-25 09:37:02.911 329 11048.40 318.09 54492.77 88888.00 2015-11-25 09:37:03.411 329 11048.37 318.11 54492.81 88888.00 2015-11-25 09:37:03.911 329 11048.34 318.06 54492.84 88888.00 2015-11-25 09:37:04.411 329 11048.39 318.09 54492.87 88888.00 2015-11-25 09:37:04.911 329 11048.43 318.09 54492.96 88888.00 2015-11-25 09:37:05.411 329 11048.38 318.05 54492.99 88888.00 2015-11-25 09:37:05.911 329 11048.38 318.07 54493.01 88888.00 2015-11-25 09:37:06.411 329 11048.39 318.07 54493.08 88888.00 2015-11-25 09:37:06.911 329 11048.44 318.05 54493.03 88888.00 2015-11-25 09:37:07.411 329 11048.39 318.06 54493.01 88888.00 2015-11-25 09:37:07.911 329 11048.35 318.05 54493.02 88888.00 2015-11-25 09:37:08.411 329 11048.38 318.04 54493.08 88888.00 2015-11-25 09:37:08.911 329 11048.39 318.04 54493.10 88888.00 2015-11-25 09:37:09.411 329 11048.38 318.01 54493.13 88888.00 2015-11-25 09:37:09.911 329 11048.35 318.05 54493.20 88888.00 2015-11-25 09:37:10.411 329 11048.38 318.04 54493.12 88888.00 2015-11-25 09:37:10.911 329 11048.38 318.02 54493.03 88888.00 2015-11-25 09:37:11.411 329 11048.35 318.04 54492.98 88888.00 2015-11-25 09:37:11.911 329 11048.29 318.09 54492.98 88888.00 2015-11-25 09:37:12.411 329 11048.24 318.10 54493.02 88888.00 2015-11-25 09:37:12.911 329 11048.28 318.11 54493.29 88888.00 2015-11-25 09:37:13.411 329 11048.29 318.10 54493.53 88888.00 2015-11-25 09:37:13.911 329 11048.29 318.07 54493.42 88888.00 2015-11-25 09:37:14.411 329 11048.26 318.05 54493.31 88888.00 2015-11-25 09:37:14.911 329 11048.29 318.06 54493.17 88888.00 2015-11-25 09:37:15.411 329 11048.27 318.07 54493.16 88888.00 2015-11-25 09:37:15.911 329 11048.28 318.07 54493.20 88888.00 2015-11-25 09:37:16.411 329 11048.28 318.09 54493.08 88888.00 2015-11-25 09:37:16.911 329 11048.33 318.07 54492.65 88888.00 2015-11-25 09:37:17.411 329 11048.34 318.10 54492.58 88888.00 2015-11-25 09:37:17.911 329 11048.30 318.07 54492.67 88888.00 2015-11-25 09:37:18.411 329 11048.32 318.04 54492.77 88888.00 2015-11-25 09:37:18.911 329 11048.32 318.05 54492.81 88888.00 2015-11-25 09:37:19.411 329 11048.28 318.04 54492.83 88888.00 2015-11-25 09:37:19.911 329 11048.30 318.06 54492.85 88888.00 2015-11-25 09:37:20.411 329 11048.29 318.07 54492.90 88888.00 2015-11-25 09:37:20.911 329 11048.32 318.06 54492.91 88888.00 2015-11-25 09:37:21.411 329 11048.32 318.04 54492.92 88888.00 2015-11-25 09:37:21.911 329 11048.33 318.06 54493.03 88888.00 2015-11-25 09:37:22.411 329 11048.29 318.08 54493.01 88888.00 2015-11-25 09:37:22.911 329 11048.32 318.06 54492.96 88888.00 2015-11-25 09:37:23.411 329 11048.29 318.04 54492.92 88888.00 2015-11-25 09:37:23.911 329 11048.28 318.05 54492.98 88888.00 2015-11-25 09:37:24.411 329 11048.27 318.06 54493.00 88888.00 2015-11-25 09:37:24.911 329 11048.24 318.05 54493.00 88888.00 2015-11-25 09:37:25.411 329 11048.30 318.00 54493.00 88888.00 2015-11-25 09:37:25.911 329 11048.30 318.07 54493.03 88888.00 2015-11-25 09:37:26.411 329 11048.30 318.05 54493.01 88888.00 2015-11-25 09:37:26.911 329 11048.33 318.00 54493.02 88888.00 2015-11-25 09:37:27.411 329 11048.33 317.99 54493.01 88888.00 2015-11-25 09:37:27.911 329 11048.34 318.02 54492.94 88888.00 2015-11-25 09:37:28.411 329 11048.34 318.05 54492.96 88888.00 2015-11-25 09:37:28.911 329 11048.28 318.06 54492.93 88888.00 2015-11-25 09:37:29.411 329 11048.28 317.97 54492.92 88888.00 2015-11-25 09:37:29.911 329 11048.27 317.96 54493.01 88888.00 2015-11-25 09:37:30.411 329 11048.29 318.01 54493.00 88888.00 2015-11-25 09:37:30.911 329 11048.35 318.05 54492.99 88888.00 2015-11-25 09:37:31.411 329 11048.32 318.07 54493.00 88888.00 2015-11-25 09:37:31.911 329 11048.34 318.06 54493.00 88888.00 2015-11-25 09:37:32.411 329 11048.28 318.01 54493.01 88888.00 2015-11-25 09:37:32.911 329 11048.27 318.01 54493.01 88888.00 2015-11-25 09:37:33.411 329 11048.27 318.01 54493.01 88888.00 2015-11-25 09:37:33.911 329 11048.28 318.01 54493.08 88888.00 2015-11-25 09:37:34.411 329 11048.29 318.01 54493.11 88888.00 2015-11-25 09:37:34.911 329 11048.22 318.01 54493.09 88888.00 2015-11-25 09:37:35.411 329 11048.24 318.02 54493.01 88888.00 2015-11-25 09:37:35.911 329 11048.23 318.02 54493.01 88888.00 2015-11-25 09:37:36.411 329 11048.22 318.01 54493.01 88888.00 2015-11-25 09:37:36.911 329 11048.23 318.06 54493.02 88888.00 2015-11-25 09:37:37.411 329 11048.26 318.06 54493.00 88888.00 2015-11-25 09:37:37.911 329 11048.26 318.04 54493.00 88888.00 2015-11-25 09:37:38.411 329 11048.26 318.01 54493.00 88888.00 2015-11-25 09:37:38.911 329 11048.29 318.00 54492.99 88888.00 2015-11-25 09:37:39.411 329 11048.27 317.97 54492.94 88888.00 2015-11-25 09:37:39.911 329 11048.27 318.01 54493.01 88888.00 2015-11-25 09:37:40.411 329 11048.27 318.05 54493.02 88888.00 2015-11-25 09:37:40.911 329 11048.27 318.05 54492.95 88888.00 2015-11-25 09:37:41.411 329 11048.28 318.06 54492.89 88888.00 2015-11-25 09:37:41.911 329 11048.26 318.02 54492.94 88888.00 2015-11-25 09:37:42.411 329 11048.26 318.05 54492.95 88888.00 2015-11-25 09:37:42.911 329 11048.27 318.06 54492.92 88888.00 2015-11-25 09:37:43.411 329 11048.27 318.02 54492.93 88888.00 2015-11-25 09:37:43.911 329 11048.27 318.01 54492.92 88888.00 2015-11-25 09:37:44.411 329 11048.23 318.05 54492.90 88888.00 2015-11-25 09:37:44.911 329 11048.23 318.04 54492.89 88888.00 2015-11-25 09:37:45.411 329 11048.24 318.05 54492.89 88888.00 2015-11-25 09:37:45.911 329 11048.24 318.09 54492.92 88888.00 2015-11-25 09:37:46.411 329 11048.21 318.04 54493.07 88888.00 2015-11-25 09:37:46.911 329 11048.24 318.01 54493.07 88888.00 2015-11-25 09:37:47.411 329 11048.24 318.01 54493.16 88888.00 2015-11-25 09:37:47.911 329 11048.28 318.01 54493.10 88888.00 2015-11-25 09:37:48.411 329 11048.22 318.06 54493.05 88888.00 2015-11-25 09:37:48.911 329 11048.23 318.05 54493.07 88888.00 2015-11-25 09:37:49.411 329 11048.30 318.05 54493.03 88888.00 2015-11-25 09:37:49.911 329 11048.30 318.07 54493.01 88888.00 2015-11-25 09:37:50.411 329 11048.22 318.02 54492.98 88888.00 2015-11-25 09:37:50.911 329 11048.22 318.00 54492.84 88888.00 2015-11-25 09:37:51.411 329 11048.26 318.05 54492.86 88888.00 2015-11-25 09:37:51.911 329 11048.27 318.06 54492.94 88888.00 2015-11-25 09:37:52.411 329 11048.28 318.05 54492.95 88888.00 2015-11-25 09:37:52.911 329 11048.30 318.06 54492.95 88888.00 2015-11-25 09:37:53.411 329 11048.27 317.99 54492.95 88888.00 2015-11-25 09:37:53.911 329 11048.24 318.02 54493.01 88888.00 2015-11-25 09:37:54.411 329 11048.29 318.05 54492.98 88888.00 2015-11-25 09:37:54.911 329 11048.26 318.06 54492.98 88888.00 2015-11-25 09:37:55.411 329 11048.22 318.13 54493.00 88888.00 2015-11-25 09:37:55.911 329 11048.22 318.11 54492.95 88888.00 2015-11-25 09:37:56.411 329 11048.22 318.04 54492.98 88888.00 2015-11-25 09:37:56.911 329 11048.21 318.07 54492.96 88888.00 2015-11-25 09:37:57.411 329 11048.21 318.09 54492.99 88888.00 2015-11-25 09:37:57.911 329 11048.24 318.04 54492.84 88888.00 2015-11-25 09:37:58.411 329 11048.24 318.05 54492.81 88888.00 2015-11-25 09:37:58.911 329 11048.21 318.09 54492.86 88888.00 2015-11-25 09:37:59.411 329 11048.23 318.15 54492.98 88888.00 2015-11-25 09:37:59.911 329 11048.23 318.10 54493.08 88888.00 2015-11-25 09:38:00.411 329 11048.22 318.06 54493.05 88888.00 2015-11-25 09:38:00.911 329 11048.22 318.07 54493.03 88888.00 2015-11-25 09:38:01.411 329 11048.19 318.11 54493.07 88888.00 2015-11-25 09:38:01.911 329 11048.13 318.15 54493.01 88888.00 2015-11-25 09:38:02.411 329 11048.13 318.22 54493.00 88888.00 2015-11-25 09:38:02.911 329 11048.14 318.22 54493.04 88888.00 2015-11-25 09:38:03.411 329 11048.14 318.21 54493.02 88888.00 2015-11-25 09:38:03.911 329 11048.14 318.19 54493.05 88888.00 2015-11-25 09:38:04.411 329 11048.19 318.24 54493.09 88888.00 2015-11-25 09:38:04.911 329 11048.19 318.19 54493.11 88888.00 2015-11-25 09:38:05.411 329 11048.18 318.14 54493.07 88888.00 2015-11-25 09:38:05.911 329 11048.18 318.07 54493.07 88888.00 2015-11-25 09:38:06.411 329 11048.18 318.06 54493.11 88888.00 2015-11-25 09:38:06.911 329 11048.23 318.09 54493.13 88888.00 2015-11-25 09:38:07.411 329 11048.22 318.04 54493.16 88888.00 2015-11-25 09:38:07.911 329 11048.21 318.04 54493.14 88888.00 2015-11-25 09:38:08.411 329 11048.23 318.06 54493.11 88888.00 2015-11-25 09:38:08.911 329 11048.18 318.06 54493.03 88888.00 2015-11-25 09:38:09.411 329 11048.22 318.10 54493.04 88888.00 2015-11-25 09:38:09.911 329 11048.24 318.10 54493.01 88888.00 2015-11-25 09:38:10.411 329 11048.23 318.15 54493.09 88888.00 2015-11-25 09:38:10.911 329 11048.23 318.13 54493.10 88888.00 2015-11-25 09:38:11.411 329 11048.26 318.10 54493.08 88888.00 2015-11-25 09:38:11.911 329 11048.28 318.14 54493.11 88888.00 2015-11-25 09:38:12.411 329 11048.24 318.18 54493.11 88888.00 2015-11-25 09:38:12.911 329 11048.23 318.18 54493.05 88888.00 2015-11-25 09:38:13.411 329 11048.22 318.18 54493.04 88888.00 2015-11-25 09:38:13.911 329 11048.21 318.13 54493.02 88888.00 2015-11-25 09:38:14.411 329 11048.21 318.11 54493.02 88888.00 2015-11-25 09:38:14.911 329 11048.24 318.13 54493.01 88888.00 2015-11-25 09:38:15.411 329 11048.19 318.13 54493.05 88888.00 2015-11-25 09:38:15.911 329 11048.19 318.21 54493.05 88888.00 2015-11-25 09:38:16.411 329 11048.24 318.18 54493.09 88888.00 2015-11-25 09:38:16.911 329 11048.23 318.15 54493.14 88888.00 2015-11-25 09:38:17.411 329 11048.21 318.22 54493.13 88888.00 2015-11-25 09:38:17.911 329 11048.18 318.17 54493.10 88888.00 2015-11-25 09:38:18.411 329 11048.18 318.15 54493.05 88888.00 2015-11-25 09:38:18.911 329 11048.16 318.19 54493.10 88888.00 2015-11-25 09:38:19.411 329 11048.16 318.17 54493.12 88888.00 2015-11-25 09:38:19.911 329 11048.19 318.10 54493.07 88888.00 2015-11-25 09:38:20.411 329 11048.17 318.08 54493.02 88888.00 2015-11-25 09:38:20.911 329 11048.16 318.09 54493.10 88888.00 2015-11-25 09:38:21.411 329 11048.23 318.08 54493.10 88888.00 2015-11-25 09:38:21.911 329 11048.21 318.04 54493.09 88888.00 2015-11-25 09:38:22.411 329 11048.14 318.09 54493.11 88888.00 2015-11-25 09:38:22.911 329 11048.14 318.10 54493.13 88888.00 2015-11-25 09:38:23.411 329 11048.14 318.11 54493.05 88888.00 2015-11-25 09:38:23.911 329 11048.14 318.10 54493.05 88888.00 2015-11-25 09:38:24.411 329 11048.16 318.10 54493.11 88888.00 2015-11-25 09:38:24.911 329 11048.18 318.13 54493.07 88888.00 2015-11-25 09:38:25.411 329 11048.17 318.13 54493.01 88888.00 2015-11-25 09:38:25.911 329 11048.17 318.09 54493.00 88888.00 2015-11-25 09:38:26.411 329 11048.19 318.06 54493.01 88888.00 2015-11-25 09:38:26.911 329 11048.17 318.05 54492.99 88888.00 2015-11-25 09:38:27.411 329 11048.14 318.06 54492.94 88888.00 2015-11-25 09:38:27.911 329 11048.11 318.15 54493.01 88888.00 2015-11-25 09:38:28.411 329 11048.08 318.11 54493.03 88888.00 2015-11-25 09:38:28.911 329 11048.09 318.10 54493.01 88888.00 2015-11-25 09:38:29.411 329 11048.09 318.09 54493.04 88888.00 2015-11-25 09:38:29.911 329 11048.13 318.10 54493.07 88888.00 2015-11-25 09:38:30.411 329 11048.21 318.13 54493.04 88888.00 2015-11-25 09:38:30.911 329 11048.14 318.11 54493.03 88888.00 2015-11-25 09:38:31.411 329 11048.18 318.10 54493.01 88888.00 2015-11-25 09:38:31.911 329 11048.19 318.10 54493.07 88888.00 2015-11-25 09:38:32.411 329 11048.13 318.07 54493.09 88888.00 2015-11-25 09:38:32.911 329 11048.09 318.15 54493.12 88888.00 2015-11-25 09:38:33.411 329 11048.08 318.16 54493.13 88888.00 2015-11-25 09:38:33.911 329 11048.11 318.16 54493.13 88888.00 2015-11-25 09:38:34.411 329 11048.07 318.21 54493.12 88888.00 2015-11-25 09:38:34.911 329 11048.07 318.21 54493.05 88888.00 2015-11-25 09:38:35.411 329 11048.11 318.15 54493.04 88888.00 2015-11-25 09:38:35.911 329 11048.09 318.13 54493.03 88888.00 2015-11-25 09:38:36.411 329 11048.05 318.09 54493.05 88888.00 2015-11-25 09:38:36.911 329 11048.03 318.13 54493.07 88888.00 2015-11-25 09:38:37.411 329 11048.08 318.09 54493.09 88888.00 2015-11-25 09:38:37.911 329 11048.11 318.11 54493.03 88888.00 2015-11-25 09:38:38.411 329 11048.11 318.17 54492.98 88888.00 2015-11-25 09:38:38.911 329 11048.09 318.16 54493.01 88888.00 2015-11-25 09:38:39.411 329 11048.02 318.10 54493.03 88888.00 2015-11-25 09:38:39.911 329 11048.05 318.07 54492.92 88888.00 2015-11-25 09:38:40.411 329 11048.06 318.06 54492.94 88888.00 2015-11-25 09:38:40.911 329 11048.11 318.05 54493.02 88888.00 2015-11-25 09:38:41.411 329 11048.11 318.02 54493.02 88888.00 2015-11-25 09:38:41.911 329 11048.08 318.05 54493.01 88888.00 2015-11-25 09:38:42.411 329 11048.08 318.05 54493.02 88888.00 2015-11-25 09:38:42.911 329 11048.09 318.08 54493.04 88888.00 2015-11-25 09:38:43.411 329 11048.05 318.09 54493.08 88888.00 2015-11-25 09:38:43.911 329 11048.05 318.10 54493.05 88888.00 2015-11-25 09:38:44.411 329 11048.02 318.07 54493.01 88888.00 2015-11-25 09:38:44.911 329 11048.01 318.11 54492.98 88888.00 2015-11-25 09:38:45.411 329 11048.08 318.15 54493.08 88888.00 2015-11-25 09:38:45.911 329 11048.07 318.14 54493.09 88888.00 2015-11-25 09:38:46.411 329 11048.05 318.16 54493.07 88888.00 2015-11-25 09:38:46.911 329 11048.01 318.16 54493.04 88888.00 2015-11-25 09:38:47.411 329 11048.05 318.11 54493.05 88888.00 2015-11-25 09:38:47.911 329 11048.08 318.14 54493.07 88888.00 2015-11-25 09:38:48.411 329 11048.02 318.15 54493.04 88888.00 2015-11-25 09:38:48.911 329 11047.98 318.11 54493.09 88888.00 2015-11-25 09:38:49.411 329 11047.97 318.10 54493.11 88888.00 2015-11-25 09:38:49.911 329 11048.01 318.14 54493.11 88888.00 2015-11-25 09:38:50.411 329 11048.02 318.10 54493.17 88888.00 2015-11-25 09:38:50.911 329 11048.03 318.14 54493.13 88888.00 2015-11-25 09:38:51.411 329 11048.07 318.14 54493.05 88888.00 2015-11-25 09:38:51.911 329 11048.00 318.16 54493.10 88888.00 2015-11-25 09:38:52.411 329 11048.02 318.19 54493.04 88888.00 2015-11-25 09:38:52.911 329 11047.97 318.18 54493.03 88888.00 2015-11-25 09:38:53.411 329 11047.97 318.17 54493.00 88888.00 2015-11-25 09:38:53.911 329 11047.98 318.15 54492.96 88888.00 2015-11-25 09:38:54.411 329 11047.97 318.21 54493.01 88888.00 2015-11-25 09:38:54.911 329 11047.97 318.23 54493.07 88888.00 2015-11-25 09:38:55.411 329 11048.00 318.15 54493.09 88888.00 2015-11-25 09:38:55.911 329 11047.98 318.17 54493.07 88888.00 2015-11-25 09:38:56.411 329 11048.01 318.17 54493.07 88888.00 2015-11-25 09:38:56.911 329 11048.05 318.15 54493.10 88888.00 2015-11-25 09:38:57.411 329 11048.02 318.15 54493.01 88888.00 2015-11-25 09:38:57.911 329 11047.96 318.15 54493.05 88888.00 2015-11-25 09:38:58.411 329 11047.98 318.11 54492.99 88888.00 2015-11-25 09:38:58.911 329 11048.05 318.07 54492.99 88888.00 2015-11-25 09:38:59.411 329 11048.01 318.14 54493.03 88888.00 2015-11-25 09:38:59.911 329 11047.96 318.15 54493.02 88888.00 2015-11-25 09:39:00.411 329 11047.96 318.19 54493.03 88888.00 2015-11-25 09:39:00.911 329 11048.00 318.22 54493.05 88888.00 2015-11-25 09:39:01.411 329 11048.02 318.18 54493.10 88888.00 2015-11-25 09:39:01.911 329 11048.08 318.17 54493.02 88888.00 2015-11-25 09:39:02.411 329 11048.01 318.16 54493.04 88888.00 2015-11-25 09:39:02.911 329 11047.98 318.14 54493.20 88888.00 2015-11-25 09:39:03.411 329 11047.96 318.16 54493.52 88888.00 2015-11-25 09:39:03.911 329 11047.95 318.16 54493.59 88888.00 2015-11-25 09:39:04.411 329 11048.00 318.17 54493.51 88888.00 2015-11-25 09:39:04.911 329 11048.00 318.14 54493.42 88888.00 2015-11-25 09:39:05.411 329 11048.01 318.14 54493.29 88888.00 2015-11-25 09:39:05.911 329 11048.01 318.10 54493.28 88888.00 2015-11-25 09:39:06.411 329 11047.96 318.16 54493.29 88888.00 2015-11-25 09:39:06.911 329 11048.05 318.19 54492.92 88888.00 2015-11-25 09:39:07.411 329 11048.12 318.18 54492.80 88888.00 2015-11-25 09:39:07.911 329 11048.07 318.17 54492.86 88888.00 2015-11-25 09:39:08.411 329 11048.00 318.11 54492.89 88888.00 2015-11-25 09:39:08.911 329 11048.01 318.14 54492.92 88888.00 2015-11-25 09:39:09.411 329 11048.01 318.17 54492.92 88888.00 2015-11-25 09:39:09.911 329 11048.03 318.16 54492.96 88888.00 2015-11-25 09:39:10.411 329 11048.03 318.11 54492.96 88888.00 2015-11-25 09:39:10.911 329 11048.05 318.15 54492.96 88888.00 2015-11-25 09:39:11.411 329 11048.05 318.16 54493.08 88888.00 2015-11-25 09:39:11.911 329 11048.06 318.22 54493.01 88888.00 2015-11-25 09:39:12.411 329 11048.02 318.22 54493.00 88888.00 2015-11-25 09:39:12.911 329 11048.02 318.17 54492.99 88888.00 2015-11-25 09:39:13.411 329 11048.11 318.17 54493.00 88888.00 2015-11-25 09:39:13.911 329 11048.07 318.18 54493.02 88888.00 2015-11-25 09:39:14.411 329 11048.05 318.17 54493.03 88888.00 2015-11-25 09:39:14.911 329 11048.03 318.16 54493.00 88888.00 2015-11-25 09:39:15.411 329 11048.05 318.16 54493.03 88888.00 2015-11-25 09:39:15.911 329 11048.00 318.18 54493.03 88888.00 2015-11-25 09:39:16.411 329 11048.02 318.17 54492.98 88888.00 2015-11-25 09:39:16.911 329 11048.03 318.15 54492.94 88888.00 2015-11-25 09:39:17.411 329 11048.02 318.18 54492.96 88888.00 2015-11-25 09:39:17.911 329 11048.05 318.15 54492.91 88888.00 2015-11-25 09:39:18.411 329 11048.09 318.16 54492.84 88888.00 2015-11-25 09:39:18.911 329 11048.08 318.18 54492.89 88888.00 2015-11-25 09:39:19.412 329 11048.08 318.19 54492.91 88888.00 2015-11-25 09:39:19.912 329 11048.01 318.21 54492.98 88888.00 2015-11-25 09:39:20.412 329 11048.01 318.23 54493.02 88888.00 2015-11-25 09:39:20.912 329 11048.03 318.22 54492.94 88888.00 2015-11-25 09:39:21.412 329 11048.08 318.24 54492.84 88888.00 2015-11-25 09:39:21.912 329 11048.08 318.27 54492.90 88888.00 2015-11-25 09:39:22.412 329 11048.11 318.23 54492.86 88888.00 2015-11-25 09:39:22.912 329 11048.07 318.21 54492.85 88888.00 2015-11-25 09:39:23.412 329 11048.11 318.23 54492.86 88888.00 2015-11-25 09:39:23.912 329 11048.14 318.28 54492.85 88888.00 2015-11-25 09:39:24.412 329 11048.13 318.30 54492.85 88888.00 2015-11-25 09:39:24.912 329 11048.09 318.25 54492.89 88888.00 2015-11-25 09:39:25.412 329 11048.08 318.25 54492.90 88888.00 2015-11-25 09:39:25.912 329 11048.00 318.28 54492.91 88888.00 2015-11-25 09:39:26.412 329 11047.97 318.27 54492.85 88888.00 2015-11-25 09:39:26.912 329 11048.06 318.28 54492.82 88888.00 2015-11-25 09:39:27.412 329 11048.07 318.30 54492.82 88888.00 2015-11-25 09:39:27.912 329 11048.06 318.35 54492.83 88888.00 2015-11-25 09:39:28.412 329 11048.07 318.38 54493.04 88888.00 2015-11-25 09:39:28.912 329 11048.06 318.38 54493.11 88888.00 2015-11-25 09:39:29.412 329 11048.08 318.38 54492.98 88888.00 2015-11-25 09:39:29.912 329 11048.11 318.39 54493.00 88888.00 2015-11-25 09:39:30.412 329 11048.07 318.40 54493.01 88888.00 2015-11-25 09:39:30.912 329 11048.06 318.38 54492.99 88888.00 2015-11-25 09:39:31.412 329 11048.07 318.38 54493.02 88888.00 2015-11-25 09:39:31.912 329 11048.11 318.38 54493.02 88888.00 2015-11-25 09:39:32.412 329 11048.16 318.30 54492.96 88888.00 2015-11-25 09:39:32.912 329 11048.11 318.30 54492.93 88888.00 2015-11-25 09:39:33.412 329 11048.11 318.39 54493.02 88888.00 2015-11-25 09:39:33.912 329 11048.13 318.36 54492.98 88888.00 2015-11-25 09:39:34.412 329 11048.08 318.41 54492.92 88888.00 2015-11-25 09:39:34.912 329 11048.06 318.46 54492.99 88888.00 2015-11-25 09:39:35.412 329 11048.03 318.48 54492.98 88888.00 2015-11-25 09:39:35.912 329 11047.98 318.41 54492.96 88888.00 2015-11-25 09:39:36.412 329 11048.03 318.38 54492.91 88888.00 2015-11-25 09:39:36.912 329 11048.05 318.42 54492.92 88888.00 2015-11-25 09:39:37.412 329 11048.07 318.35 54492.89 88888.00 2015-11-25 09:39:37.912 329 11048.11 318.38 54492.82 88888.00 2015-11-25 09:39:38.412 329 11048.08 318.34 54492.81 88888.00 2015-11-25 09:39:38.912 329 11048.09 318.32 54492.85 88888.00 2015-11-25 09:39:39.412 329 11048.06 318.31 54492.90 88888.00 2015-11-25 09:39:39.912 329 11048.01 318.27 54492.95 88888.00 2015-11-25 09:39:40.412 329 11048.08 318.32 54492.94 88888.00 2015-11-25 09:39:40.912 329 11048.06 318.38 54492.96 88888.00 2015-11-25 09:39:41.412 329 11048.01 318.39 54492.98 88888.00 2015-11-25 09:39:41.912 329 11048.06 318.38 54493.01 88888.00 2015-11-25 09:39:42.412 329 11048.06 318.36 54492.93 88888.00 2015-11-25 09:39:42.912 329 11048.11 318.38 54492.90 88888.00 2015-11-25 09:39:43.412 329 11048.05 318.39 54492.91 88888.00 2015-11-25 09:39:43.912 329 11047.98 318.34 54492.89 88888.00 2015-11-25 09:39:44.412 329 11047.97 318.36 54492.93 88888.00 2015-11-25 09:39:44.912 329 11047.97 318.40 54492.99 88888.00 2015-11-25 09:39:45.412 329 11048.02 318.34 54493.01 88888.00 2015-11-25 09:39:45.912 329 11048.01 318.35 54493.01 88888.00 2015-11-25 09:39:46.412 329 11048.05 318.39 54492.99 88888.00 2015-11-25 09:39:46.912 329 11048.07 318.41 54493.01 88888.00 2015-11-25 09:39:47.412 329 11048.06 318.41 54493.03 88888.00 2015-11-25 09:39:47.912 329 11048.03 318.39 54493.04 88888.00 2015-11-25 09:39:48.412 329 11048.02 318.46 54493.04 88888.00 2015-11-25 09:39:48.912 329 11047.97 318.48 54492.90 88888.00 2015-11-25 09:39:49.412 329 11047.97 318.40 54493.01 88888.00 2015-11-25 09:39:49.912 329 11048.01 318.38 54493.03 88888.00 2015-11-25 09:39:50.412 329 11048.00 318.41 54493.00 88888.00 2015-11-25 09:39:50.912 329 11047.96 318.42 54493.05 88888.00 2015-11-25 09:39:51.412 329 11048.01 318.40 54492.96 88888.00 2015-11-25 09:39:51.912 329 11047.97 318.50 54492.95 88888.00 2015-11-25 09:39:52.412 329 11047.97 318.48 54492.94 88888.00 2015-11-25 09:39:52.912 329 11047.98 318.48 54492.95 88888.00 2015-11-25 09:39:53.412 329 11048.06 318.49 54492.95 88888.00 2015-11-25 09:39:53.912 329 11048.06 318.48 54492.94 88888.00 2015-11-25 09:39:54.412 329 11048.03 318.40 54492.93 88888.00 2015-11-25 09:39:54.912 329 11048.07 318.40 54492.94 88888.00 2015-11-25 09:39:55.412 329 11048.09 318.46 54492.96 88888.00 2015-11-25 09:39:55.912 329 11048.08 318.49 54493.03 88888.00 2015-11-25 09:39:56.412 329 11048.06 318.50 54492.98 88888.00 2015-11-25 09:39:56.912 329 11048.05 318.47 54492.93 88888.00 2015-11-25 09:39:57.412 329 11048.06 318.50 54492.95 88888.00 2015-11-25 09:39:57.912 329 11048.07 318.48 54493.01 88888.00 2015-11-25 09:39:58.412 329 11048.09 318.46 54493.00 88888.00 2015-11-25 09:39:58.912 329 11048.08 318.46 54492.95 88888.00 2015-11-25 09:39:59.412 329 11048.12 318.50 54493.01 88888.00 2015-11-25 09:39:59.912 329 11048.18 318.50 54492.98 88888.00 2015-11-25 09:40:00.412 329 11048.09 318.43 54492.92 88888.00 2015-11-25 09:40:00.912 329 11048.09 318.43 54492.90 88888.00 2015-11-25 09:40:01.412 329 11048.07 318.50 54492.87 88888.00 2015-11-25 09:40:01.912 329 11048.05 318.55 54492.87 88888.00 2015-11-25 09:40:02.412 329 11048.12 318.60 54492.85 88888.00 2015-11-25 09:40:02.912 329 11048.17 318.57 54492.82 88888.00 2015-11-25 09:40:03.412 329 11048.18 318.46 54492.84 88888.00 2015-11-25 09:40:03.912 329 11048.23 318.44 54492.84 88888.00 2015-11-25 09:40:04.412 329 11048.21 318.50 54492.85 88888.00 2015-11-25 09:40:04.912 329 11048.22 318.51 54492.84 88888.00 2015-11-25 09:40:05.412 329 11048.27 318.47 54492.84 88888.00 2015-11-25 09:40:05.912 329 11048.29 318.42 54492.80 88888.00 2015-11-25 09:40:06.412 329 11048.30 318.42 54492.83 88888.00 2015-11-25 09:40:06.912 329 11048.30 318.43 54492.84 88888.00 2015-11-25 09:40:07.412 329 11048.29 318.47 54492.76 88888.00 2015-11-25 09:40:07.912 329 11048.30 318.46 54492.70 88888.00 2015-11-25 09:40:08.412 329 11048.34 318.52 54492.67 88888.00 2015-11-25 09:40:08.912 329 11048.30 318.56 54492.69 88888.00 2015-11-25 09:40:09.412 329 11048.38 318.49 54492.64 88888.00 2015-11-25 09:40:09.912 329 11048.34 318.43 54492.66 88888.00 2015-11-25 09:40:10.412 329 11048.37 318.47 54492.67 88888.00 2015-11-25 09:40:10.912 329 11048.37 318.49 54492.65 88888.00 2015-11-25 09:40:11.412 329 11048.38 318.50 54492.66 88888.00 2015-11-25 09:40:11.912 329 11048.33 318.51 54492.72 88888.00 2015-11-25 09:40:12.412 329 11048.32 318.48 54492.75 88888.00 2015-11-25 09:40:12.912 329 11048.37 318.52 54492.72 88888.00 2015-11-25 09:40:13.412 329 11048.37 318.53 54492.73 88888.00 2015-11-25 09:40:13.912 329 11048.40 318.51 54492.75 88888.00 2015-11-25 09:40:14.412 329 11048.42 318.53 54492.69 88888.00 2015-11-25 09:40:14.912 329 11048.37 318.56 54492.67 88888.00 2015-11-25 09:40:15.412 329 11048.33 318.57 54492.70 88888.00 2015-11-25 09:40:15.912 329 11048.35 318.52 54492.75 88888.00 2015-11-25 09:40:16.412 329 11048.38 318.44 54492.68 88888.00 2015-11-25 09:40:16.912 329 11048.40 318.49 54492.52 88888.00 2015-11-25 09:40:17.412 329 11048.42 318.46 54492.41 88888.00 2015-11-25 09:40:17.912 329 11048.49 318.49 54492.45 88888.00 2015-11-25 09:40:18.412 329 11048.48 318.49 54492.45 88888.00 2015-11-25 09:40:18.912 329 11048.38 318.52 54492.56 88888.00 2015-11-25 09:40:19.412 329 11048.44 318.51 54492.64 88888.00 2015-11-25 09:40:19.912 329 11048.40 318.48 54492.61 88888.00 2015-11-25 09:40:20.412 329 11048.44 318.43 54492.63 88888.00 2015-11-25 09:40:20.912 329 11048.42 318.46 54492.59 88888.00 2015-11-25 09:40:21.412 329 11048.40 318.47 54492.57 88888.00 2015-11-25 09:40:21.912 329 11048.44 318.46 54492.56 88888.00 2015-11-25 09:40:22.412 329 11048.50 318.48 54492.52 88888.00 2015-11-25 09:40:22.912 329 11048.52 318.48 54492.47 88888.00 2015-11-25 09:40:23.412 329 11048.56 318.53 54492.43 88888.00 2015-11-25 09:40:23.912 329 11048.54 318.52 54492.45 88888.00 2015-11-25 09:40:24.412 329 11048.54 318.48 54492.51 88888.00 2015-11-25 09:40:24.912 329 11048.50 318.42 54492.56 88888.00 2015-11-25 09:40:25.412 329 11048.49 318.43 54492.66 88888.00 2015-11-25 09:40:25.912 329 11048.53 318.48 54492.69 88888.00 2015-11-25 09:40:26.412 329 11048.58 318.50 54492.66 88888.00 2015-11-25 09:40:26.912 329 11048.55 318.56 54492.63 88888.00 2015-11-25 09:40:27.412 329 11048.49 318.55 54492.66 88888.00 2015-11-25 09:40:27.912 329 11048.48 318.51 54492.63 88888.00 2015-11-25 09:40:28.412 329 11048.45 318.49 54492.64 88888.00 2015-11-25 09:40:28.912 329 11048.49 318.50 54492.61 88888.00 2015-11-25 09:40:29.412 329 11048.53 318.51 54492.61 88888.00 2015-11-25 09:40:29.912 329 11048.55 318.51 54492.64 88888.00 2015-11-25 09:40:30.412 329 11048.61 318.47 54492.64 88888.00 2015-11-25 09:40:30.912 329 11048.56 318.46 54492.68 88888.00 2015-11-25 09:40:31.412 329 11048.53 318.49 54492.64 88888.00 2015-11-25 09:40:31.912 329 11048.54 318.51 54492.60 88888.00 2015-11-25 09:40:32.412 329 11048.52 318.52 54492.57 88888.00 2015-11-25 09:40:32.912 329 11048.54 318.48 54492.45 88888.00 2015-11-25 09:40:33.412 329 11048.52 318.47 54492.39 88888.00 2015-11-25 09:40:33.912 329 11048.44 318.49 54492.45 88888.00 2015-11-25 09:40:34.412 329 11048.43 318.51 54492.42 88888.00 2015-11-25 09:40:34.912 329 11048.47 318.51 54492.51 88888.00 2015-11-25 09:40:35.412 329 11048.45 318.49 54492.51 88888.00 2015-11-25 09:40:35.912 329 11048.50 318.49 54492.49 88888.00 2015-11-25 09:40:36.412 329 11048.48 318.48 54492.56 88888.00 2015-11-25 09:40:36.912 329 11048.48 318.48 54492.58 88888.00 2015-11-25 09:40:37.412 329 11048.45 318.51 54492.65 88888.00 2015-11-25 09:40:37.912 329 11048.48 318.57 54492.56 88888.00 2015-11-25 09:40:38.412 329 11048.52 318.58 54492.55 88888.00 2015-11-25 09:40:38.912 329 11048.50 318.57 54492.48 88888.00 2015-11-25 09:40:39.412 329 11048.50 318.52 54492.49 88888.00 2015-11-25 09:40:39.912 329 11048.52 318.52 54492.56 88888.00 2015-11-25 09:40:40.412 329 11048.50 318.56 54492.56 88888.00 2015-11-25 09:40:40.912 329 11048.56 318.55 54492.56 88888.00 2015-11-25 09:40:41.412 329 11048.56 318.53 54492.54 88888.00 2015-11-25 09:40:41.912 329 11048.54 318.61 54492.52 88888.00 2015-11-25 09:40:42.412 329 11048.56 318.64 54492.51 88888.00 2015-11-25 09:40:42.912 329 11048.53 318.64 54492.45 88888.00 2015-11-25 09:40:43.412 329 11048.54 318.64 54492.41 88888.00 2015-11-25 09:40:43.912 329 11048.50 318.64 54492.43 88888.00 2015-11-25 09:40:44.412 329 11048.50 318.59 54492.50 88888.00 2015-11-25 09:40:44.912 329 11048.52 318.61 54492.50 88888.00 2015-11-25 09:40:45.412 329 11048.50 318.65 54492.48 88888.00 2015-11-25 09:40:45.912 329 11048.52 318.59 54492.46 88888.00 2015-11-25 09:40:46.412 329 11048.49 318.64 54492.41 88888.00 2015-11-25 09:40:46.912 329 11048.50 318.66 54492.46 88888.00 2015-11-25 09:40:47.412 329 11048.50 318.65 54492.51 88888.00 2015-11-25 09:40:47.912 329 11048.49 318.61 54492.46 88888.00 2015-11-25 09:40:48.412 329 11048.49 318.65 54492.41 88888.00 2015-11-25 09:40:48.912 329 11048.50 318.65 54492.45 88888.00 2015-11-25 09:40:49.412 329 11048.50 318.63 54492.48 88888.00 2015-11-25 09:40:49.912 329 11048.48 318.63 54492.47 88888.00 2015-11-25 09:40:50.412 329 11048.50 318.64 54492.47 88888.00 2015-11-25 09:40:50.912 329 11048.50 318.63 54492.55 88888.00 2015-11-25 09:40:51.412 329 11048.50 318.65 54492.51 88888.00 2015-11-25 09:40:51.912 329 11048.42 318.65 54492.74 88888.00 2015-11-25 09:40:52.412 329 11048.45 318.70 54493.07 88888.00 2015-11-25 09:40:52.912 329 11048.49 318.73 54493.03 88888.00 2015-11-25 09:40:53.412 329 11048.44 318.74 54492.93 88888.00 2015-11-25 09:40:53.912 329 11048.52 318.68 54492.91 88888.00 2015-11-25 09:40:54.412 329 11048.53 318.67 54492.86 88888.00 2015-11-25 09:40:54.912 329 11048.54 318.68 54492.81 88888.00 2015-11-25 09:40:55.412 329 11048.54 318.67 54492.55 88888.00 2015-11-25 09:40:55.912 329 11048.60 318.61 54492.20 88888.00 2015-11-25 09:40:56.412 329 11048.55 318.64 54492.11 88888.00 2015-11-25 09:40:56.912 329 11048.56 318.63 54492.21 88888.00 2015-11-25 09:40:57.412 329 11048.56 318.63 54492.22 88888.00 2015-11-25 09:40:57.912 329 11048.56 318.60 54492.24 88888.00 2015-11-25 09:40:58.412 329 11048.53 318.60 54492.23 88888.00 2015-11-25 09:40:58.912 329 11048.56 318.58 54492.30 88888.00 2015-11-25 09:40:59.412 329 11048.59 318.59 54492.35 88888.00 2015-11-25 09:40:59.912 329 11048.60 318.69 54492.42 88888.00 2015-11-25 09:41:00.412 329 11048.55 318.74 54492.26 88888.00 2015-11-25 09:41:00.912 329 11048.50 318.69 54492.34 88888.00 2015-11-25 09:41:01.412 329 11048.55 318.68 54492.39 88888.00 2015-11-25 09:41:01.912 329 11048.56 318.64 54492.40 88888.00 2015-11-25 09:41:02.412 329 11048.59 318.69 54492.33 88888.00 2015-11-25 09:41:02.912 329 11048.55 318.66 54492.29 88888.00 2015-11-25 09:41:03.412 329 11048.61 318.61 54492.26 88888.00 2015-11-25 09:41:03.912 329 11048.63 318.61 54492.29 88888.00 2015-11-25 09:41:04.412 329 11048.64 318.63 54492.29 88888.00 2015-11-25 09:41:04.912 329 11048.63 318.66 54492.26 88888.00 2015-11-25 09:41:05.412 329 11048.64 318.61 54492.28 88888.00 2015-11-25 09:41:05.912 329 11048.70 318.60 54492.30 88888.00 2015-11-25 09:41:06.412 329 11048.66 318.61 54492.32 88888.00 2015-11-25 09:41:06.912 329 11048.65 318.63 54492.32 88888.00 2015-11-25 09:41:07.412 329 11048.66 318.60 54492.38 88888.00 2015-11-25 09:41:07.912 329 11048.65 318.65 54492.35 88888.00 2015-11-25 09:41:08.412 329 11048.66 318.66 54492.37 88888.00 2015-11-25 09:41:08.912 329 11048.63 318.66 54492.37 88888.00 2015-11-25 09:41:09.412 329 11048.66 318.66 54492.42 88888.00 2015-11-25 09:41:09.912 329 11048.68 318.66 54492.38 88888.00 2015-11-25 09:41:10.412 329 11048.64 318.66 54492.38 88888.00 2015-11-25 09:41:10.912 329 11048.70 318.64 54492.43 88888.00 2015-11-25 09:41:11.412 329 11048.69 318.63 54492.45 88888.00 2015-11-25 09:41:11.912 329 11048.69 318.63 54492.43 88888.00 2015-11-25 09:41:12.412 329 11048.73 318.57 54492.42 88888.00 2015-11-25 09:41:12.912 329 11048.74 318.55 54492.43 88888.00 2015-11-25 09:41:13.412 329 11048.66 318.60 54492.47 88888.00 2015-11-25 09:41:13.912 329 11048.64 318.58 54492.38 88888.00 2015-11-25 09:41:14.412 329 11048.66 318.64 54492.32 88888.00 2015-11-25 09:41:14.912 329 11048.74 318.66 54492.25 88888.00 2015-11-25 09:41:15.412 329 11048.74 318.61 54492.30 88888.00 2015-11-25 09:41:15.912 329 11048.68 318.64 54492.29 88888.00 2015-11-25 09:41:16.412 329 11048.70 318.63 54492.32 88888.00 2015-11-25 09:41:16.912 329 11048.76 318.63 54492.41 88888.00 2015-11-25 09:41:17.412 329 11048.70 318.59 54492.39 88888.00 2015-11-25 09:41:17.912 329 11048.65 318.56 54492.45 88888.00 2015-11-25 09:41:18.412 329 11048.71 318.52 54492.35 88888.00 2015-11-25 09:41:18.912 329 11048.71 318.48 54492.33 88888.00 2015-11-25 09:41:19.412 329 11048.77 318.44 54492.31 88888.00 2015-11-25 09:41:19.912 329 11048.79 318.44 54492.32 88888.00 2015-11-25 09:41:20.412 329 11048.80 318.56 54492.33 88888.00 2015-11-25 09:41:20.912 329 11048.80 318.58 54492.37 88888.00 2015-11-25 09:41:21.412 329 11048.76 318.60 54492.35 88888.00 2015-11-25 09:41:21.912 329 11048.77 318.60 54492.37 88888.00 2015-11-25 09:41:22.412 329 11048.79 318.61 54492.43 88888.00 2015-11-25 09:41:22.912 329 11048.79 318.56 54492.40 88888.00 2015-11-25 09:41:23.412 329 11048.75 318.53 54492.34 88888.00 2015-11-25 09:41:23.912 329 11048.76 318.52 54492.30 88888.00 2015-11-25 09:41:24.412 329 11048.77 318.52 54492.31 88888.00 2015-11-25 09:41:24.912 329 11048.77 318.50 54492.38 88888.00 2015-11-25 09:41:25.412 329 11048.75 318.49 54492.47 88888.00 2015-11-25 09:41:25.912 329 11048.81 318.49 54492.46 88888.00 2015-11-25 09:41:26.412 329 11048.84 318.51 54492.40 88888.00 2015-11-25 09:41:26.912 329 11048.89 318.53 54492.35 88888.00 2015-11-25 09:41:27.412 329 11048.87 318.50 54492.33 88888.00 2015-11-25 09:41:27.912 329 11048.82 318.49 54492.34 88888.00 2015-11-25 09:41:28.412 329 11048.84 318.44 54492.29 88888.00 2015-11-25 09:41:28.912 329 11048.84 318.48 54492.33 88888.00 2015-11-25 09:41:29.412 329 11048.85 318.56 54492.28 88888.00 2015-11-25 09:41:29.912 329 11048.84 318.56 54492.26 88888.00 2015-11-25 09:41:30.412 329 11048.79 318.55 54492.28 88888.00 2015-11-25 09:41:30.912 329 11048.85 318.48 54492.21 88888.00 2015-11-25 09:41:31.412 329 11048.85 318.49 54492.24 88888.00 2015-11-25 09:41:31.912 329 11048.86 318.51 54492.30 88888.00 2015-11-25 09:41:32.412 329 11048.90 318.52 54492.31 88888.00 2015-11-25 09:41:32.912 329 11048.86 318.53 54492.30 88888.00 2015-11-25 09:41:33.412 329 11048.84 318.56 54492.30 88888.00 2015-11-25 09:41:33.912 329 11048.86 318.58 54492.35 88888.00 2015-11-25 09:41:34.412 329 11048.81 318.61 54492.38 88888.00 2015-11-25 09:41:34.912 329 11048.81 318.59 54492.35 88888.00 2015-11-25 09:41:35.412 329 11048.86 318.57 54492.39 88888.00 2015-11-25 09:41:35.912 329 11048.90 318.52 54492.38 88888.00 2015-11-25 09:41:36.412 329 11048.90 318.58 54492.40 88888.00 2015-11-25 09:41:36.912 329 11048.86 318.52 54492.43 88888.00 2015-11-25 09:41:37.412 329 11048.90 318.46 54492.38 88888.00 2015-11-25 09:41:37.912 329 11048.87 318.50 54492.34 88888.00 2015-11-25 09:41:38.412 329 11048.87 318.52 54492.40 88888.00 2015-11-25 09:41:38.912 329 11048.84 318.55 54492.43 88888.00 2015-11-25 09:41:39.412 329 11048.94 318.51 54492.43 88888.00 2015-11-25 09:41:39.912 329 11048.86 318.51 54492.46 88888.00 2015-11-25 09:41:40.412 329 11048.84 318.52 54492.43 88888.00 2015-11-25 09:41:40.912 329 11048.85 318.51 54492.43 88888.00 2015-11-25 09:41:41.412 329 11048.90 318.56 54492.37 88888.00 2015-11-25 09:41:41.912 329 11048.94 318.51 54492.30 88888.00 2015-11-25 09:41:42.412 329 11048.97 318.47 54492.30 88888.00 2015-11-25 09:41:42.912 329 11048.94 318.49 54492.26 88888.00 2015-11-25 09:41:43.412 329 11048.94 318.56 54492.19 88888.00 2015-11-25 09:41:43.912 329 11048.90 318.60 54492.24 88888.00 2015-11-25 09:41:44.412 329 11048.92 318.56 54492.30 88888.00 2015-11-25 09:41:44.912 329 11048.90 318.53 54492.31 88888.00 2015-11-25 09:41:45.412 329 11048.94 318.53 54492.29 88888.00 2015-11-25 09:41:45.912 329 11048.89 318.56 54492.30 88888.00 2015-11-25 09:41:46.412 329 11048.85 318.60 54492.29 88888.00 2015-11-25 09:41:46.912 329 11048.90 318.58 54492.33 88888.00 2015-11-25 09:41:47.412 329 11048.90 318.56 54492.34 88888.00 2015-11-25 09:41:47.912 329 11048.90 318.57 54492.37 88888.00 2015-11-25 09:41:48.412 329 11048.85 318.55 54492.39 88888.00 2015-11-25 09:41:48.912 329 11048.89 318.56 54492.38 88888.00 2015-11-25 09:41:49.412 329 11048.92 318.59 54492.34 88888.00 2015-11-25 09:41:49.912 329 11048.89 318.59 54492.39 88888.00 2015-11-25 09:41:50.412 329 11048.89 318.56 54492.45 88888.00 2015-11-25 09:41:50.912 329 11048.89 318.60 54492.45 88888.00 2015-11-25 09:41:51.412 329 11048.92 318.63 54492.45 88888.00 2015-11-25 09:41:51.912 329 11048.90 318.61 54492.46 88888.00 2015-11-25 09:41:52.412 329 11048.91 318.60 54492.46 88888.00 2015-11-25 09:41:52.912 329 11048.97 318.61 54492.45 88888.00 2015-11-25 09:41:53.412 329 11048.91 318.64 54492.40 88888.00 2015-11-25 09:41:53.912 329 11048.86 318.65 54492.37 88888.00 2015-11-25 09:41:54.412 329 11048.87 318.65 54492.38 88888.00 2015-11-25 09:41:54.912 329 11048.87 318.66 54492.39 88888.00 2015-11-25 09:41:55.412 329 11048.91 318.64 54492.41 88888.00 2015-11-25 09:41:55.912 329 11048.90 318.63 54492.41 88888.00 2015-11-25 09:41:56.412 329 11048.87 318.64 54492.38 88888.00 2015-11-25 09:41:56.912 329 11048.89 318.66 54492.37 88888.00 2015-11-25 09:41:57.412 329 11048.89 318.70 54492.39 88888.00 2015-11-25 09:41:57.912 329 11048.86 318.70 54492.34 88888.00 2015-11-25 09:41:58.412 329 11048.87 318.70 54492.29 88888.00 2015-11-25 09:41:58.912 329 11048.87 318.68 54492.28 88888.00 2015-11-25 09:41:59.412 329 11048.87 318.64 54492.31 88888.00 2015-11-25 09:41:59.912 329 11048.91 318.60 54492.35 88888.00 2015-11-25 09:42:00.412 329 11048.90 318.59 54492.31 88888.00 2015-11-25 09:42:00.912 329 11048.90 318.60 54492.29 88888.00 2015-11-25 09:42:01.412 329 11048.87 318.61 54492.21 88888.00 2015-11-25 09:42:01.912 329 11048.85 318.66 54492.30 88888.00 2015-11-25 09:42:02.412 329 11048.90 318.68 54492.34 88888.00 2015-11-25 09:42:02.912 329 11048.84 318.69 54492.33 88888.00 2015-11-25 09:42:03.412 329 11048.80 318.72 54492.33 88888.00 2015-11-25 09:42:03.912 329 11048.84 318.74 54492.33 88888.00 2015-11-25 09:42:04.412 329 11048.84 318.72 54492.28 88888.00 2015-11-25 09:42:04.912 329 11048.86 318.65 54492.34 88888.00 2015-11-25 09:42:05.412 329 11048.86 318.63 54492.49 88888.00 2015-11-25 09:42:05.912 329 11048.85 318.64 54492.52 88888.00 2015-11-25 09:42:06.412 329 11048.87 318.65 54492.47 88888.00 2015-11-25 09:42:06.912 329 11048.85 318.65 54492.54 88888.00 2015-11-25 09:42:07.412 329 11048.79 318.66 54492.56 88888.00 2015-11-25 09:42:07.912 329 11048.76 318.73 54492.56 88888.00 2015-11-25 09:42:08.412 329 11048.80 318.72 54492.58 88888.00 2015-11-25 09:42:08.912 329 11048.80 318.65 54492.50 88888.00 2015-11-25 09:42:09.412 329 11048.85 318.64 54492.51 88888.00 2015-11-25 09:42:09.912 329 11048.87 318.64 54492.50 88888.00 2015-11-25 09:42:10.412 329 11048.84 318.66 54492.46 88888.00 2015-11-25 09:42:10.912 329 11048.82 318.69 54492.49 88888.00 2015-11-25 09:42:11.412 329 11048.81 318.70 54492.41 88888.00 2015-11-25 09:42:11.912 329 11048.84 318.67 54492.41 88888.00 2015-11-25 09:42:12.412 329 11048.90 318.66 54492.45 88888.00 2015-11-25 09:42:12.912 329 11048.80 318.69 54492.42 88888.00 2015-11-25 09:42:13.412 329 11048.80 318.66 54492.42 88888.00 2015-11-25 09:42:13.912 329 11048.86 318.66 54492.47 88888.00 2015-11-25 09:42:14.413 329 11048.81 318.70 54492.49 88888.00 2015-11-25 09:42:14.913 329 11048.79 318.70 54492.42 88888.00 2015-11-25 09:42:15.413 329 11048.77 318.74 54492.39 88888.00 2015-11-25 09:42:15.913 329 11048.84 318.75 54492.40 88888.00 2015-11-25 09:42:16.413 329 11048.90 318.76 54492.43 88888.00 2015-11-25 09:42:16.913 329 11048.84 318.75 54492.38 88888.00 2015-11-25 09:42:17.413 329 11048.79 318.72 54492.38 88888.00 2015-11-25 09:42:17.913 329 11048.81 318.72 54492.41 88888.00 2015-11-25 09:42:18.413 329 11048.76 318.74 54492.42 88888.00 2015-11-25 09:42:18.913 329 11048.76 318.66 54492.39 88888.00 2015-11-25 09:42:19.413 329 11048.80 318.69 54492.42 88888.00 2015-11-25 09:42:19.913 329 11048.80 318.70 54492.45 88888.00 2015-11-25 09:42:20.413 329 11048.81 318.70 54492.49 88888.00 2015-11-25 09:42:20.913 329 11048.82 318.69 54492.50 88888.00 2015-11-25 09:42:21.413 329 11048.82 318.69 54492.52 88888.00 2015-11-25 09:42:21.913 329 11048.90 318.66 54492.49 88888.00 2015-11-25 09:42:22.413 329 11048.85 318.72 54492.48 88888.00 2015-11-25 09:42:22.913 329 11048.75 318.74 54492.49 88888.00 2015-11-25 09:42:23.413 329 11048.80 318.75 54492.47 88888.00 2015-11-25 09:42:23.913 329 11048.82 318.75 54492.48 88888.00 2015-11-25 09:42:24.413 329 11048.87 318.74 54492.41 88888.00 2015-11-25 09:42:24.913 329 11048.90 318.68 54492.41 88888.00 2015-11-25 09:42:25.413 329 11048.86 318.74 54492.46 88888.00 2015-11-25 09:42:25.913 329 11048.90 318.76 54492.42 88888.00 2015-11-25 09:42:26.413 329 11048.86 318.75 54492.35 88888.00 2015-11-25 09:42:26.913 329 11048.84 318.78 54492.29 88888.00 2015-11-25 09:42:27.413 329 11048.91 318.74 54492.34 88888.00 2015-11-25 09:42:27.913 329 11048.94 318.74 54492.32 88888.00 2015-11-25 09:42:28.413 329 11048.92 318.75 54492.29 88888.00 2015-11-25 09:42:28.913 329 11048.94 318.77 54492.29 88888.00 2015-11-25 09:42:29.413 329 11048.95 318.77 54492.39 88888.00 2015-11-25 09:42:29.913 329 11048.94 318.78 54492.48 88888.00 2015-11-25 09:42:30.413 329 11048.90 318.75 54492.50 88888.00 2015-11-25 09:42:30.913 329 11048.90 318.75 54492.47 88888.00 2015-11-25 09:42:31.413 329 11048.89 318.73 54492.49 88888.00 2015-11-25 09:42:31.913 329 11048.91 318.72 54492.55 88888.00 2015-11-25 09:42:32.413 329 11048.91 318.74 54492.47 88888.00 2015-11-25 09:42:32.913 329 11048.94 318.73 54492.49 88888.00 2015-11-25 09:42:33.413 329 11048.92 318.74 54492.48 88888.00 2015-11-25 09:42:33.913 329 11048.97 318.74 54492.31 88888.00 2015-11-25 09:42:34.413 329 11048.92 318.72 54492.28 88888.00 2015-11-25 09:42:34.913 329 11048.94 318.77 54492.42 88888.00 2015-11-25 09:42:35.413 329 11048.94 318.80 54492.48 88888.00 2015-11-25 09:42:35.913 329 11048.95 318.78 54492.45 88888.00 2015-11-25 09:42:36.413 329 11048.92 318.78 54492.40 88888.00 2015-11-25 09:42:36.913 329 11048.96 318.75 54492.39 88888.00 2015-11-25 09:42:37.413 329 11048.94 318.74 54492.39 88888.00 2015-11-25 09:42:37.913 329 11048.94 318.75 54492.46 88888.00 2015-11-25 09:42:38.413 329 11048.90 318.70 54492.46 88888.00 2015-11-25 09:42:38.913 329 11048.91 318.69 54492.46 88888.00 2015-11-25 09:42:39.413 329 11048.94 318.67 54492.46 88888.00 2015-11-25 09:42:39.913 329 11048.90 318.67 54492.47 88888.00 2015-11-25 09:42:40.413 329 11048.89 318.66 54492.45 88888.00 2015-11-25 09:42:40.913 329 11048.89 318.65 54492.40 88888.00 2015-11-25 09:42:41.413 329 11048.87 318.64 54492.37 88888.00 2015-11-25 09:42:41.913 329 11048.91 318.65 54492.34 88888.00 2015-11-25 09:42:42.413 329 11048.91 318.66 54492.34 88888.00 2015-11-25 09:42:42.913 329 11048.96 318.69 54492.46 88888.00 2015-11-25 09:42:43.413 329 11048.94 318.70 54492.52 88888.00 2015-11-25 09:42:43.913 329 11048.90 318.69 54492.66 88888.00 2015-11-25 09:42:44.413 329 11048.89 318.68 54492.85 88888.00 2015-11-25 09:42:44.913 329 11048.90 318.66 54492.92 88888.00 2015-11-25 09:42:45.413 329 11048.94 318.63 54492.92 88888.00 2015-11-25 09:42:45.913 329 11048.91 318.63 54492.89 88888.00 2015-11-25 09:42:46.413 329 11048.97 318.68 54492.81 88888.00 2015-11-25 09:42:46.913 329 11048.99 318.66 54492.68 88888.00 2015-11-25 09:42:47.413 329 11048.97 318.65 54492.29 88888.00 2015-11-25 09:42:47.913 329 11049.07 318.59 54492.03 88888.00 2015-11-25 09:42:48.413 329 11049.10 318.59 54492.10 88888.00 2015-11-25 09:42:48.913 329 11049.07 318.58 54492.08 88888.00 2015-11-25 09:42:49.413 329 11049.07 318.57 54492.10 88888.00 2015-11-25 09:42:49.913 329 11049.05 318.58 54492.12 88888.00 2015-11-25 09:42:50.413 329 11049.05 318.64 54492.13 88888.00 2015-11-25 09:42:50.913 329 11049.07 318.65 54492.20 88888.00 2015-11-25 09:42:51.413 329 11049.06 318.61 54492.17 88888.00 2015-11-25 09:42:51.913 329 11049.08 318.57 54492.14 88888.00 2015-11-25 09:42:52.413 329 11049.06 318.57 54492.20 88888.00 2015-11-25 09:42:52.913 329 11049.05 318.58 54492.20 88888.00 2015-11-25 09:42:53.413 329 11049.07 318.59 54492.12 88888.00 2015-11-25 09:42:53.913 329 11049.03 318.59 54492.13 88888.00 2015-11-25 09:42:54.413 329 11049.06 318.64 54492.16 88888.00 2015-11-25 09:42:54.913 329 11049.01 318.65 54492.17 88888.00 2015-11-25 09:42:55.413 329 11049.00 318.67 54492.17 88888.00 2015-11-25 09:42:55.913 329 11049.00 318.65 54492.15 88888.00 2015-11-25 09:42:56.413 329 11049.00 318.59 54492.19 88888.00 2015-11-25 09:42:56.913 329 11049.01 318.55 54492.23 88888.00 2015-11-25 09:42:57.413 329 11049.01 318.57 54492.22 88888.00 2015-11-25 09:42:57.913 329 11049.02 318.59 54492.17 88888.00 2015-11-25 09:42:58.413 329 11049.06 318.58 54492.22 88888.00 2015-11-25 09:42:58.913 329 11049.05 318.57 54492.29 88888.00 2015-11-25 09:42:59.413 329 11049.05 318.64 54492.38 88888.00 2015-11-25 09:42:59.913 329 11049.07 318.68 54492.38 88888.00 2015-11-25 09:43:00.413 329 11049.08 318.65 54492.33 88888.00 2015-11-25 09:43:00.913 329 11049.06 318.59 54492.29 88888.00 2015-11-25 09:43:01.413 329 11049.05 318.59 54492.33 88888.00 2015-11-25 09:43:01.913 329 11049.05 318.59 54492.31 88888.00 2015-11-25 09:43:02.413 329 11049.00 318.58 54492.31 88888.00 2015-11-25 09:43:02.913 329 11049.00 318.57 54492.33 88888.00 2015-11-25 09:43:03.413 329 11049.03 318.60 54492.32 88888.00 2015-11-25 09:43:03.913 329 11049.06 318.59 54492.35 88888.00 2015-11-25 09:43:04.413 329 11049.11 318.55 54492.45 88888.00 2015-11-25 09:43:04.913 329 11049.07 318.58 54492.47 88888.00 2015-11-25 09:43:05.413 329 11049.07 318.61 54492.39 88888.00 2015-11-25 09:43:05.913 329 11049.12 318.63 54492.34 88888.00 2015-11-25 09:43:06.413 329 11049.08 318.60 54492.35 88888.00 2015-11-25 09:43:06.913 329 11049.05 318.60 54492.33 88888.00 2015-11-25 09:43:07.413 329 11049.07 318.58 54492.33 88888.00 2015-11-25 09:43:07.913 329 11049.08 318.59 54492.41 88888.00 2015-11-25 09:43:08.413 329 11049.05 318.58 54492.40 88888.00 2015-11-25 09:43:08.913 329 11049.01 318.57 54492.38 88888.00 2015-11-25 09:43:09.413 329 11049.03 318.58 54492.35 88888.00 2015-11-25 09:43:09.913 329 11049.10 318.53 54492.34 88888.00 2015-11-25 09:43:10.413 329 11049.03 318.60 54492.34 88888.00 2015-11-25 09:43:10.913 329 11049.02 318.56 54492.31 88888.00 2015-11-25 09:43:11.413 329 11049.07 318.53 54492.28 88888.00 2015-11-25 09:43:11.913 329 11049.10 318.58 54492.29 88888.00 2015-11-25 09:43:12.413 329 11049.03 318.57 54492.34 88888.00 2015-11-25 09:43:12.913 329 11049.00 318.55 54492.38 88888.00 2015-11-25 09:43:13.413 329 11049.01 318.58 54492.39 88888.00 2015-11-25 09:43:13.913 329 11049.11 318.55 54492.47 88888.00 2015-11-25 09:43:14.413 329 11049.08 318.57 54492.50 88888.00 2015-11-25 09:43:14.913 329 11049.07 318.56 54492.51 88888.00 2015-11-25 09:43:15.413 329 11049.03 318.56 54492.56 88888.00 2015-11-25 09:43:15.913 329 11049.05 318.55 54492.58 88888.00 2015-11-25 09:43:16.413 329 11049.03 318.53 54492.56 88888.00 2015-11-25 09:43:16.913 329 11049.05 318.57 54492.48 88888.00 2015-11-25 09:43:17.413 329 11049.03 318.58 54492.46 88888.00 2015-11-25 09:43:17.913 329 11048.97 318.64 54492.42 88888.00 2015-11-25 09:43:18.413 329 11048.95 318.61 54492.40 88888.00 2015-11-25 09:43:18.913 329 11048.92 318.59 54492.42 88888.00 2015-11-25 09:43:19.413 329 11048.96 318.58 54492.41 88888.00 2015-11-25 09:43:19.913 329 11048.99 318.57 54492.43 88888.00 2015-11-25 09:43:20.413 329 11048.94 318.55 54492.39 88888.00 2015-11-25 09:43:20.913 329 11048.92 318.57 54492.39 88888.00 2015-11-25 09:43:21.413 329 11048.96 318.58 54492.37 88888.00 2015-11-25 09:43:21.913 329 11048.97 318.61 54492.35 88888.00 2015-11-25 09:43:22.413 329 11048.92 318.57 54492.35 88888.00 2015-11-25 09:43:22.913 329 11049.01 318.59 54492.37 88888.00 2015-11-25 09:43:23.413 329 11048.96 318.61 54492.41 88888.00 2015-11-25 09:43:23.913 329 11048.96 318.59 54492.45 88888.00 2015-11-25 09:43:24.413 329 11048.92 318.63 54492.48 88888.00 2015-11-25 09:43:24.913 329 11048.94 318.57 54492.54 88888.00 2015-11-25 09:43:25.413 329 11048.96 318.49 54492.48 88888.00 2015-11-25 09:43:25.913 329 11048.94 318.51 54492.50 88888.00 2015-11-25 09:43:26.413 329 11048.94 318.59 54492.50 88888.00 2015-11-25 09:43:26.913 329 11048.95 318.53 54492.51 88888.00 2015-11-25 09:43:27.413 329 11048.95 318.51 54492.55 88888.00 2015-11-25 09:43:27.913 329 11048.90 318.56 54492.56 88888.00 2015-11-25 09:43:28.413 329 11048.92 318.59 54492.54 88888.00 2015-11-25 09:43:28.913 329 11048.99 318.60 54492.56 88888.00 2015-11-25 09:43:29.413 329 11048.92 318.61 54492.54 88888.00 2015-11-25 09:43:29.913 329 11048.87 318.59 54492.57 88888.00 2015-11-25 09:43:30.413 329 11048.94 318.57 54492.58 88888.00 2015-11-25 09:43:30.913 329 11048.95 318.57 54492.60 88888.00 2015-11-25 09:43:31.413 329 11048.91 318.56 54492.56 88888.00 2015-11-25 09:43:31.913 329 11048.99 318.59 54492.51 88888.00 2015-11-25 09:43:32.413 329 11048.96 318.59 54492.54 88888.00 2015-11-25 09:43:32.913 329 11048.92 318.60 54492.55 88888.00 2015-11-25 09:43:33.413 329 11048.96 318.63 54492.51 88888.00 2015-11-25 09:43:33.913 329 11048.97 318.61 54492.52 88888.00 2015-11-25 09:43:34.413 329 11048.97 318.63 54492.49 88888.00 2015-11-25 09:43:34.913 329 11048.97 318.61 54492.49 88888.00 2015-11-25 09:43:35.413 329 11048.94 318.65 54492.58 88888.00 2015-11-25 09:43:35.913 329 11049.00 318.65 54492.59 88888.00 2015-11-25 09:43:36.413 329 11049.01 318.63 54492.52 88888.00 2015-11-25 09:43:36.913 329 11048.99 318.61 54492.51 88888.00 2015-11-25 09:43:37.413 329 11049.01 318.59 54492.48 88888.00 2015-11-25 09:43:37.913 329 11048.96 318.52 54492.51 88888.00 2015-11-25 09:43:38.413 329 11048.97 318.57 54492.56 88888.00 2015-11-25 09:43:38.913 329 11048.96 318.60 54492.51 88888.00 2015-11-25 09:43:39.413 329 11049.00 318.59 54492.48 88888.00 2015-11-25 09:43:39.913 329 11048.97 318.61 54492.45 88888.00 2015-11-25 09:43:40.413 329 11049.05 318.58 54492.46 88888.00 2015-11-25 09:43:40.913 329 11049.06 318.56 54492.51 88888.00 2015-11-25 09:43:41.413 329 11049.03 318.57 54492.49 88888.00 2015-11-25 09:43:41.913 329 11049.07 318.56 54492.52 88888.00 2015-11-25 09:43:42.413 329 11049.02 318.56 54492.49 88888.00 2015-11-25 09:43:42.913 329 11049.05 318.58 54492.49 88888.00 2015-11-25 09:43:43.413 329 11049.05 318.59 54492.42 88888.00 2015-11-25 09:43:43.913 329 11049.03 318.58 54492.43 88888.00 2015-11-25 09:43:44.413 329 11049.00 318.56 54492.51 88888.00 2015-11-25 09:43:44.913 329 11049.02 318.55 54492.51 88888.00 2015-11-25 09:43:45.413 329 11049.08 318.50 54492.48 88888.00 2015-11-25 09:43:45.913 329 11049.11 318.46 54492.41 88888.00 2015-11-25 09:43:46.413 329 11049.07 318.50 54492.45 88888.00 2015-11-25 09:43:46.913 329 11049.02 318.58 54492.47 88888.00 2015-11-25 09:43:47.413 329 11049.00 318.55 54492.42 88888.00 2015-11-25 09:43:47.913 329 11048.97 318.47 54492.40 88888.00 2015-11-25 09:43:48.413 329 11049.02 318.47 54492.39 88888.00 2015-11-25 09:43:48.913 329 11049.03 318.53 54492.32 88888.00 2015-11-25 09:43:49.413 329 11049.03 318.53 54492.29 88888.00 2015-11-25 09:43:49.913 329 11049.05 318.50 54492.29 88888.00 2015-11-25 09:43:50.413 329 11049.03 318.49 54492.26 88888.00 2015-11-25 09:43:50.913 329 11049.07 318.49 54492.22 88888.00 2015-11-25 09:43:51.413 329 11049.07 318.51 54492.25 88888.00 2015-11-25 09:43:51.913 329 11049.00 318.52 54492.28 88888.00 2015-11-25 09:43:52.413 329 11048.96 318.50 54492.23 88888.00 2015-11-25 09:43:52.913 329 11048.97 318.55 54492.29 88888.00 2015-11-25 09:43:53.413 329 11049.00 318.53 54492.30 88888.00 2015-11-25 09:43:53.913 329 11049.01 318.44 54492.26 88888.00 2015-11-25 09:43:54.413 329 11049.02 318.42 54492.24 88888.00 2015-11-25 09:43:54.913 329 11049.03 318.42 54492.23 88888.00 2015-11-25 09:43:55.413 329 11049.05 318.41 54492.25 88888.00 2015-11-25 09:43:55.913 329 11049.05 318.42 54492.26 88888.00 2015-11-25 09:43:56.413 329 11049.08 318.49 54492.28 88888.00 2015-11-25 09:43:56.913 329 11048.97 318.47 54492.39 88888.00 2015-11-25 09:43:57.413 329 11048.97 318.46 54492.40 88888.00 2015-11-25 09:43:57.913 329 11049.01 318.41 54492.33 88888.00 2015-11-25 09:43:58.413 329 11049.00 318.33 54492.24 88888.00 2015-11-25 09:43:58.913 329 11049.03 318.38 54492.37 88888.00 2015-11-25 09:43:59.413 329 11049.03 318.44 54492.38 88888.00 2015-11-25 09:43:59.913 329 11049.03 318.47 54492.32 88888.00 2015-11-25 09:44:00.413 329 11049.03 318.46 54492.32 88888.00 2015-11-25 09:44:00.913 329 11049.01 318.42 54492.30 88888.00 2015-11-25 09:44:01.413 329 11049.00 318.46 54492.38 88888.00 2015-11-25 09:44:01.913 329 11049.06 318.47 54492.41 88888.00 2015-11-25 09:44:02.413 329 11049.05 318.51 54492.31 88888.00 2015-11-25 09:44:02.913 329 11049.01 318.48 54492.22 88888.00 2015-11-25 09:44:03.413 329 11048.97 318.47 54492.23 88888.00 2015-11-25 09:44:03.913 329 11048.95 318.52 54492.31 88888.00 2015-11-25 09:44:04.413 329 11048.97 318.57 54492.31 88888.00 2015-11-25 09:44:04.913 329 11049.00 318.59 54492.29 88888.00 2015-11-25 09:44:05.413 329 11048.99 318.53 54492.26 88888.00 2015-11-25 09:44:05.913 329 11049.00 318.52 54492.30 88888.00 2015-11-25 09:44:06.413 329 11049.08 318.52 54492.29 88888.00 2015-11-25 09:44:06.913 329 11049.10 318.57 54492.34 88888.00 2015-11-25 09:44:07.413 329 11049.02 318.55 54492.39 88888.00 2015-11-25 09:44:07.913 329 11049.13 318.51 54492.40 88888.00 2015-11-25 09:44:08.413 329 11049.15 318.49 54492.39 88888.00 2015-11-25 09:44:08.913 329 11049.07 318.49 54492.41 88888.00 2015-11-25 09:44:09.413 329 11049.05 318.51 54492.43 88888.00 2015-11-25 09:44:09.913 329 11049.07 318.50 54492.49 88888.00 2015-11-25 09:44:10.413 329 11049.03 318.50 54492.55 88888.00 2015-11-25 09:44:10.913 329 11049.00 318.47 54492.54 88888.00 2015-11-25 09:44:11.413 329 11049.02 318.42 54492.52 88888.00 2015-11-25 09:44:11.913 329 11049.00 318.47 54492.50 88888.00 2015-11-25 09:44:12.413 329 11049.07 318.47 54492.52 88888.00 2015-11-25 09:44:12.913 329 11049.05 318.50 54492.52 88888.00 2015-11-25 09:44:13.413 329 11049.10 318.52 54492.50 88888.00 2015-11-25 09:44:13.913 329 11049.07 318.53 54492.56 88888.00 2015-11-25 09:44:14.413 329 11049.00 318.51 54492.58 88888.00 2015-11-25 09:44:14.913 329 11049.07 318.49 54492.56 88888.00 2015-11-25 09:44:15.413 329 11049.06 318.56 54492.51 88888.00 2015-11-25 09:44:15.913 329 11049.03 318.56 54492.48 88888.00 2015-11-25 09:44:16.413 329 11049.02 318.61 54492.42 88888.00 2015-11-25 09:44:16.913 329 11049.03 318.58 54492.43 88888.00 2015-11-25 09:44:17.413 329 11049.02 318.56 54492.46 88888.00 2015-11-25 09:44:17.913 329 11049.08 318.56 54492.41 88888.00 2015-11-25 09:44:18.413 329 11049.10 318.50 54492.39 88888.00 2015-11-25 09:44:18.913 329 11049.15 318.51 54492.38 88888.00 2015-11-25 09:44:19.413 329 11049.11 318.57 54492.40 88888.00 2015-11-25 09:44:19.913 329 11049.10 318.59 54492.46 88888.00 2015-11-25 09:44:20.413 329 11049.12 318.57 54492.43 88888.00 2015-11-25 09:44:20.913 329 11049.11 318.55 54492.47 88888.00 2015-11-25 09:44:21.413 329 11049.10 318.56 54492.42 88888.00 2015-11-25 09:44:21.913 329 11049.07 318.57 54492.48 88888.00 2015-11-25 09:44:22.413 329 11049.07 318.61 54492.48 88888.00 2015-11-25 09:44:22.913 329 11049.05 318.63 54492.46 88888.00 2015-11-25 09:44:23.413 329 11049.00 318.61 54492.45 88888.00 2015-11-25 09:44:23.913 329 11049.03 318.55 54492.47 88888.00 2015-11-25 09:44:24.413 329 11049.06 318.57 54492.49 88888.00 2015-11-25 09:44:24.913 329 11049.08 318.58 54492.52 88888.00 2015-11-25 09:44:25.413 329 11049.07 318.56 54492.52 88888.00 2015-11-25 09:44:25.913 329 11049.05 318.56 54492.52 88888.00 2015-11-25 09:44:26.413 329 11049.01 318.58 54492.57 88888.00 2015-11-25 09:44:26.913 329 11049.00 318.59 54492.59 88888.00 2015-11-25 09:44:27.413 329 11049.06 318.57 54492.56 88888.00 2015-11-25 09:44:27.913 329 11049.03 318.60 54492.52 88888.00 2015-11-25 09:44:28.413 329 11049.00 318.65 54492.54 88888.00 2015-11-25 09:44:28.913 329 11049.00 318.61 54492.61 88888.00 2015-11-25 09:44:29.413 329 11049.02 318.59 54492.65 88888.00 2015-11-25 09:44:29.913 329 11048.99 318.61 54492.87 88888.00 2015-11-25 09:44:30.413 329 11049.00 318.60 54493.11 88888.00 2015-11-25 09:44:30.913 329 11049.00 318.60 54493.12 88888.00 2015-11-25 09:44:31.413 329 11048.95 318.63 54493.01 88888.00 2015-11-25 09:44:31.913 329 11048.99 318.65 54492.87 88888.00 2015-11-25 09:44:32.413 329 11048.99 318.68 54492.83 88888.00 2015-11-25 09:44:32.913 329 11048.96 318.66 54492.80 88888.00 2015-11-25 09:44:33.413 329 11048.97 318.68 54492.70 88888.00 2015-11-25 09:44:33.913 329 11049.06 318.66 54492.25 88888.00 2015-11-25 09:44:34.413 329 11049.02 318.65 54492.11 88888.00 2015-11-25 09:44:34.913 329 11049.01 318.67 54492.14 88888.00 2015-11-25 09:44:35.413 329 11049.00 318.64 54492.23 88888.00 2015-11-25 09:44:35.913 329 11049.02 318.64 54492.34 88888.00 2015-11-25 09:44:36.413 329 11049.01 318.63 54492.39 88888.00 2015-11-25 09:44:36.913 329 11049.10 318.64 54492.42 88888.00 2015-11-25 09:44:37.413 329 11049.12 318.65 54492.47 88888.00 2015-11-25 09:44:37.913 329 11049.05 318.66 54492.48 88888.00 2015-11-25 09:44:38.413 329 11049.05 318.67 54492.54 88888.00 2015-11-25 09:44:38.913 329 11049.08 318.67 54492.54 88888.00 2015-11-25 09:44:39.413 329 11049.01 318.73 54492.54 88888.00 2015-11-25 09:44:39.913 329 11049.02 318.73 54492.59 88888.00 2015-11-25 09:44:40.413 329 11049.10 318.73 54492.65 88888.00 2015-11-25 09:44:40.913 329 11049.02 318.68 54492.63 88888.00 2015-11-25 09:44:41.413 329 11049.05 318.70 54492.64 88888.00 2015-11-25 09:44:41.913 329 11049.03 318.70 54492.65 88888.00 2015-11-25 09:44:42.413 329 11049.02 318.70 54492.64 88888.00 2015-11-25 09:44:42.913 329 11049.03 318.76 54492.63 88888.00 2015-11-25 09:44:43.413 329 11049.05 318.74 54492.60 88888.00 2015-11-25 09:44:43.913 329 11049.11 318.73 54492.66 88888.00 2015-11-25 09:44:44.413 329 11049.07 318.74 54492.60 88888.00 2015-11-25 09:44:44.913 329 11049.08 318.76 54492.54 88888.00 2015-11-25 09:44:45.413 329 11049.05 318.76 54492.55 88888.00 2015-11-25 09:44:45.913 329 11049.08 318.80 54492.51 88888.00 2015-11-25 09:44:46.413 329 11049.11 318.70 54492.49 88888.00 2015-11-25 09:44:46.913 329 11049.11 318.70 54492.48 88888.00 2015-11-25 09:44:47.413 329 11049.11 318.70 54492.50 88888.00 2015-11-25 09:44:47.913 329 11049.10 318.64 54492.49 88888.00 2015-11-25 09:44:48.413 329 11049.11 318.65 54492.47 88888.00 2015-11-25 09:44:48.913 329 11049.15 318.70 54492.47 88888.00 2015-11-25 09:44:49.413 329 11049.17 318.70 54492.45 88888.00 2015-11-25 09:44:49.913 329 11049.11 318.70 54492.47 88888.00 2015-11-25 09:44:50.413 329 11049.16 318.74 54492.47 88888.00 2015-11-25 09:44:50.913 329 11049.16 318.72 54492.31 88888.00 2015-11-25 09:44:51.413 329 11049.15 318.75 54492.22 88888.00 2015-11-25 09:44:51.913 329 11049.13 318.81 54492.22 88888.00 2015-11-25 09:44:52.413 329 11049.18 318.78 54492.40 88888.00 2015-11-25 09:44:52.913 329 11049.22 318.73 54492.58 88888.00 2015-11-25 09:44:53.413 329 11049.18 318.70 54492.57 88888.00 2015-11-25 09:44:53.913 329 11049.22 318.77 54492.51 88888.00 2015-11-25 09:44:54.413 329 11049.21 318.73 54492.50 88888.00 2015-11-25 09:44:54.913 329 11049.21 318.77 54492.51 88888.00 2015-11-25 09:44:55.413 329 11049.16 318.74 54492.48 88888.00 2015-11-25 09:44:55.913 329 11049.13 318.72 54492.46 88888.00 2015-11-25 09:44:56.413 329 11049.13 318.69 54492.46 88888.00 2015-11-25 09:44:56.913 329 11049.10 318.75 54492.43 88888.00 2015-11-25 09:44:57.413 329 11049.13 318.74 54492.40 88888.00 2015-11-25 09:44:57.913 329 11049.12 318.74 54492.40 88888.00 2015-11-25 09:44:58.413 329 11049.11 318.69 54492.37 88888.00 2015-11-25 09:44:58.913 329 11049.12 318.68 54492.33 88888.00 2015-11-25 09:44:59.413 329 11049.16 318.68 54492.29 88888.00 2015-11-25 09:44:59.913 329 11049.20 318.69 54492.29 88888.00 2015-11-25 09:45:00.413 329 11049.21 318.68 54492.24 88888.00 2015-11-25 09:45:00.913 329 11049.20 318.73 54492.19 88888.00 2015-11-25 09:45:01.413 329 11049.22 318.75 54492.21 88888.00 2015-11-25 09:45:01.913 329 11049.21 318.74 54492.22 88888.00 2015-11-25 09:45:02.413 329 11049.20 318.70 54492.29 88888.00 2015-11-25 09:45:02.913 329 11049.24 318.69 54492.24 88888.00 2015-11-25 09:45:03.413 329 11049.29 318.67 54492.29 88888.00 2015-11-25 09:45:03.913 329 11049.27 318.70 54492.31 88888.00 2015-11-25 09:45:04.413 329 11049.23 318.73 54492.35 88888.00 2015-11-25 09:45:04.913 329 11049.23 318.69 54492.37 88888.00 2015-11-25 09:45:05.413 329 11049.24 318.67 54492.30 88888.00 2015-11-25 09:45:05.913 329 11049.28 318.68 54492.32 88888.00 2015-11-25 09:45:06.413 329 11049.26 318.67 54492.35 88888.00 2015-11-25 09:45:06.913 329 11049.28 318.68 54492.34 88888.00 2015-11-25 09:45:07.413 329 11049.27 318.72 54492.34 88888.00 2015-11-25 09:45:07.913 329 11049.24 318.75 54492.37 88888.00 2015-11-25 09:45:08.413 329 11049.33 318.68 54492.32 88888.00 2015-11-25 09:45:08.913 329 11049.34 318.66 54492.34 88888.00 2015-11-25 09:45:09.413 329 11049.41 318.70 54492.29 88888.00 2015-11-25 09:45:09.913 329 11049.37 318.74 54492.29 88888.00 2015-11-25 09:45:10.413 329 11049.26 318.68 54492.29 88888.00 2015-11-25 09:45:10.913 329 11049.31 318.67 54492.25 88888.00 2015-11-25 09:45:11.413 329 11049.39 318.70 54492.25 88888.00 2015-11-25 09:45:11.913 329 11049.45 318.66 54492.21 88888.00 2015-11-25 09:45:12.404 329 11049.34 318.66 54492.22 88888.00 2015-11-25 09:45:12.904 329 11049.33 318.66 54492.24 88888.00 2015-11-25 09:45:13.404 329 11049.32 318.67 54492.25 88888.00 2015-11-25 09:45:13.904 329 11049.38 318.73 54492.25 88888.00 2015-11-25 09:45:14.404 329 11049.38 318.64 54492.23 88888.00 2015-11-25 09:45:14.904 329 11049.42 318.61 54492.17 88888.00 2015-11-25 09:45:15.404 329 11049.42 318.66 54492.17 88888.00 2015-11-25 09:45:15.904 329 11049.42 318.68 54492.17 88888.00 2015-11-25 09:45:16.404 329 11049.47 318.73 54492.10 88888.00 2015-11-25 09:45:16.904 329 11049.39 318.68 54492.08 88888.00 2015-11-25 09:45:17.404 329 11049.41 318.64 54492.04 88888.00 2015-11-25 09:45:17.904 329 11049.50 318.65 54491.99 88888.00 2015-11-25 09:45:18.404 329 11049.47 318.66 54491.98 88888.00 2015-11-25 09:45:18.904 329 11049.48 318.66 54491.97 88888.00 2015-11-25 09:45:19.404 329 11049.47 318.64 54491.98 88888.00 2015-11-25 09:45:19.904 329 11049.45 318.64 54491.97 88888.00 2015-11-25 09:45:20.404 329 11049.47 318.69 54492.02 88888.00 2015-11-25 09:45:20.904 329 11049.45 318.75 54492.08 88888.00 2015-11-25 09:45:21.404 329 11049.49 318.73 54492.08 88888.00 2015-11-25 09:45:21.904 329 11049.55 318.74 54492.06 88888.00 2015-11-25 09:45:22.404 329 11049.57 318.67 54492.08 88888.00 2015-11-25 09:45:22.904 329 11049.52 318.73 54492.13 88888.00 2015-11-25 09:45:23.404 329 11049.48 318.74 54492.08 88888.00 2015-11-25 09:45:23.904 329 11049.45 318.66 54492.11 88888.00 2015-11-25 09:45:24.404 329 11049.49 318.61 54492.07 88888.00 2015-11-25 09:45:24.904 329 11049.53 318.64 54492.07 88888.00 2015-11-25 09:45:25.404 329 11049.53 318.66 54492.07 88888.00 2015-11-25 09:45:25.904 329 11049.54 318.67 54492.05 88888.00 2015-11-25 09:45:26.404 329 11049.52 318.66 54492.03 88888.00 2015-11-25 09:45:26.904 329 11049.54 318.67 54492.02 88888.00 2015-11-25 09:45:27.404 329 11049.59 318.66 54492.06 88888.00 2015-11-25 09:45:27.904 329 11049.63 318.68 54492.04 88888.00 2015-11-25 09:45:28.404 329 11049.59 318.66 54492.02 88888.00 2015-11-25 09:45:28.904 329 11049.57 318.67 54491.97 88888.00 2015-11-25 09:45:29.404 329 11049.63 318.66 54491.90 88888.00 2015-11-25 09:45:29.904 329 11049.60 318.65 54491.91 88888.00 2015-11-25 09:45:30.404 329 11049.60 318.65 54491.93 88888.00 2015-11-25 09:45:30.904 329 11049.58 318.64 54491.95 88888.00 2015-11-25 09:45:31.404 329 11049.62 318.66 54491.95 88888.00 2015-11-25 09:45:31.904 329 11049.63 318.67 54491.94 88888.00 2015-11-25 09:45:32.404 329 11049.65 318.66 54491.94 88888.00 2015-11-25 09:45:32.904 329 11049.68 318.67 54491.95 88888.00 2015-11-25 09:45:33.404 329 11049.63 318.74 54492.03 88888.00 2015-11-25 09:45:33.904 329 11049.62 318.69 54492.02 88888.00 2015-11-25 09:45:34.404 329 11049.60 318.68 54491.87 88888.00 2015-11-25 09:45:34.904 329 11049.60 318.64 54491.88 88888.00 2015-11-25 09:45:35.404 329 11049.63 318.63 54491.94 88888.00 2015-11-25 09:45:35.904 329 11049.62 318.70 54491.99 88888.00 2015-11-25 09:45:36.404 329 11049.65 318.70 54492.00 88888.00 2015-11-25 09:45:36.904 329 11049.65 318.67 54492.04 88888.00 2015-11-25 09:45:37.404 329 11049.64 318.65 54492.06 88888.00 2015-11-25 09:45:37.904 329 11049.69 318.64 54492.11 88888.00 2015-11-25 09:45:38.404 329 11049.68 318.70 54492.15 88888.00 2015-11-25 09:45:38.904 329 11049.63 318.68 54492.12 88888.00 2015-11-25 09:45:39.404 329 11049.69 318.65 54492.19 88888.00 2015-11-25 09:45:39.904 329 11049.75 318.69 54492.12 88888.00 2015-11-25 09:45:40.404 329 11049.75 318.69 54492.13 88888.00 2015-11-25 09:45:40.904 329 11049.69 318.68 54492.19 88888.00 2015-11-25 09:45:41.404 329 11049.68 318.69 54492.17 88888.00 2015-11-25 09:45:41.904 329 11049.68 318.68 54492.14 88888.00 2015-11-25 09:45:42.404 329 11049.64 318.61 54492.13 88888.00 2015-11-25 09:45:42.904 329 11049.68 318.65 54492.12 88888.00 2015-11-25 09:45:43.404 329 11049.71 318.60 54492.08 88888.00 2015-11-25 09:45:43.904 329 11049.76 318.59 54492.05 88888.00 2015-11-25 09:45:44.404 329 11049.76 318.64 54492.12 88888.00 2015-11-25 09:45:44.904 329 11049.73 318.65 54492.11 88888.00 2015-11-25 09:45:45.404 329 11049.76 318.61 54492.05 88888.00 2015-11-25 09:45:45.904 329 11049.76 318.68 54492.06 88888.00 2015-11-25 09:45:46.404 329 11049.70 318.70 54492.13 88888.00 2015-11-25 09:45:46.904 329 11049.75 318.65 54492.13 88888.00 2015-11-25 09:45:47.404 329 11049.75 318.66 54492.06 88888.00 2015-11-25 09:45:47.904 329 11049.75 318.63 54492.04 88888.00 2015-11-25 09:45:48.404 329 11049.74 318.64 54492.07 88888.00 2015-11-25 09:45:48.904 329 11049.71 318.61 54492.00 88888.00 2015-11-25 09:45:49.404 329 11049.71 318.59 54491.98 88888.00 2015-11-25 09:45:49.904 329 11049.71 318.59 54492.08 88888.00 2015-11-25 09:45:50.404 329 11049.70 318.57 54492.10 88888.00 2015-11-25 09:45:50.904 329 11049.71 318.60 54492.07 88888.00 2015-11-25 09:45:51.404 329 11049.68 318.65 54492.14 88888.00 2015-11-25 09:45:51.904 329 11049.69 318.65 54492.06 88888.00 2015-11-25 09:45:52.404 329 11049.73 318.59 54492.00 88888.00 2015-11-25 09:45:52.904 329 11049.74 318.59 54492.07 88888.00 2015-11-25 09:45:53.404 329 11049.67 318.60 54492.10 88888.00 2015-11-25 09:45:53.904 329 11049.69 318.64 54492.08 88888.00 2015-11-25 09:45:54.404 329 11049.76 318.60 54492.10 88888.00 2015-11-25 09:45:54.904 329 11049.76 318.60 54492.12 88888.00 2015-11-25 09:45:55.404 329 11049.79 318.64 54491.99 88888.00 2015-11-25 09:45:55.904 329 11049.83 318.61 54491.98 88888.00 2015-11-25 09:45:56.404 329 11049.86 318.61 54491.95 88888.00 2015-11-25 09:45:56.904 329 11049.80 318.59 54491.97 88888.00 2015-11-25 09:45:57.404 329 11049.79 318.59 54491.95 88888.00 2015-11-25 09:45:57.904 329 11049.76 318.58 54491.97 88888.00 2015-11-25 09:45:58.404 329 11049.81 318.55 54491.93 88888.00 2015-11-25 09:45:58.904 329 11049.83 318.56 54491.97 88888.00 2015-11-25 09:45:59.404 329 11049.84 318.52 54491.97 88888.00 2015-11-25 09:45:59.904 329 11049.84 318.46 54491.95 88888.00 2015-11-25 09:46:00.404 329 11049.85 318.48 54491.96 88888.00 2015-11-25 09:46:00.904 329 11049.84 318.48 54491.94 88888.00 2015-11-25 09:46:01.404 329 11049.80 318.52 54491.98 88888.00 2015-11-25 09:46:01.904 329 11049.76 318.52 54492.02 88888.00 2015-11-25 09:46:02.404 329 11049.79 318.51 54491.99 88888.00 2015-11-25 09:46:02.904 329 11049.83 318.44 54491.99 88888.00 2015-11-25 09:46:03.404 329 11049.84 318.44 54491.96 88888.00 2015-11-25 09:46:03.904 329 11049.79 318.49 54491.94 88888.00 2015-11-25 09:46:04.404 329 11049.80 318.44 54491.96 88888.00 2015-11-25 09:46:04.904 329 11049.81 318.40 54491.99 88888.00 2015-11-25 09:46:05.404 329 11049.83 318.46 54491.99 88888.00 2015-11-25 09:46:05.904 329 11049.81 318.49 54492.00 88888.00 2015-11-25 09:46:06.404 329 11049.79 318.52 54491.98 88888.00 2015-11-25 09:46:06.904 329 11049.83 318.50 54491.98 88888.00 2015-11-25 09:46:07.404 329 11049.80 318.53 54492.05 88888.00 2015-11-25 09:46:07.904 329 11049.79 318.49 54492.07 88888.00 2015-11-25 09:46:08.404 329 11049.76 318.48 54492.05 88888.00 2015-11-25 09:46:08.904 329 11049.79 318.48 54492.05 88888.00 2015-11-25 09:46:09.404 329 11049.80 318.44 54492.02 88888.00 2015-11-25 09:46:09.904 329 11049.80 318.42 54491.93 88888.00 2015-11-25 09:46:10.404 329 11049.81 318.39 54491.94 88888.00 2015-11-25 09:46:10.904 329 11049.81 318.43 54491.95 88888.00 2015-11-25 09:46:11.404 329 11049.81 318.42 54491.96 88888.00 2015-11-25 09:46:11.904 329 11049.78 318.36 54491.94 88888.00 2015-11-25 09:46:12.404 329 11049.76 318.36 54491.93 88888.00 2015-11-25 09:46:12.904 329 11049.75 318.41 54491.93 88888.00 2015-11-25 09:46:13.404 329 11049.75 318.40 54491.98 88888.00 2015-11-25 09:46:13.904 329 11049.73 318.41 54492.00 88888.00 2015-11-25 09:46:14.404 329 11049.76 318.40 54491.99 88888.00 2015-11-25 09:46:14.904 329 11049.80 318.43 54492.02 88888.00 2015-11-25 09:46:15.404 329 11049.81 318.49 54492.03 88888.00 2015-11-25 09:46:15.904 329 11049.76 318.47 54491.94 88888.00 2015-11-25 09:46:16.404 329 11049.73 318.49 54491.97 88888.00 2015-11-25 09:46:16.904 329 11049.73 318.44 54492.06 88888.00 2015-11-25 09:46:17.404 329 11049.70 318.44 54492.05 88888.00 2015-11-25 09:46:17.904 329 11049.70 318.48 54492.06 88888.00 2015-11-25 09:46:18.404 329 11049.67 318.46 54492.10 88888.00 2015-11-25 09:46:18.904 329 11049.65 318.46 54492.17 88888.00 2015-11-25 09:46:19.404 329 11049.70 318.47 54492.19 88888.00 2015-11-25 09:46:19.904 329 11049.68 318.44 54492.20 88888.00 2015-11-25 09:46:20.404 329 11049.59 318.41 54492.29 88888.00 2015-11-25 09:46:20.904 329 11049.60 318.42 54492.48 88888.00 2015-11-25 09:46:21.404 329 11049.59 318.40 54492.74 88888.00 2015-11-25 09:46:21.904 329 11049.65 318.44 54492.75 88888.00 2015-11-25 09:46:22.404 329 11049.60 318.41 54492.67 88888.00 2015-11-25 09:46:22.904 329 11049.59 318.38 54492.60 88888.00 2015-11-25 09:46:23.404 329 11049.59 318.40 54492.55 88888.00 2015-11-25 09:46:23.904 329 11049.58 318.40 54492.54 88888.00 2015-11-25 09:46:24.404 329 11049.59 318.36 54492.31 88888.00 2015-11-25 09:46:24.904 329 11049.63 318.36 54491.87 88888.00 2015-11-25 09:46:25.404 329 11049.64 318.41 54491.85 88888.00 2015-11-25 09:46:25.904 329 11049.64 318.39 54491.93 88888.00 2015-11-25 09:46:26.404 329 11049.59 318.34 54491.96 88888.00 2015-11-25 09:46:26.904 329 11049.60 318.36 54492.02 88888.00 2015-11-25 09:46:27.404 329 11049.58 318.38 54492.13 88888.00 2015-11-25 09:46:27.904 329 11049.62 318.32 54492.14 88888.00 2015-11-25 09:46:28.404 329 11049.64 318.34 54492.07 88888.00 2015-11-25 09:46:28.904 329 11049.65 318.40 54492.10 88888.00 2015-11-25 09:46:29.404 329 11049.64 318.35 54492.15 88888.00 2015-11-25 09:46:29.904 329 11049.65 318.34 54492.17 88888.00 2015-11-25 09:46:30.404 329 11049.60 318.38 54492.14 88888.00 2015-11-25 09:46:30.904 329 11049.58 318.35 54492.11 88888.00 2015-11-25 09:46:31.404 329 11049.60 318.39 54492.19 88888.00 2015-11-25 09:46:31.904 329 11049.63 318.34 54492.19 88888.00 2015-11-25 09:46:32.404 329 11049.63 318.28 54492.20 88888.00 2015-11-25 09:46:32.904 329 11049.58 318.30 54492.20 88888.00 2015-11-25 09:46:33.404 329 11049.58 318.33 54492.23 88888.00 2015-11-25 09:46:33.904 329 11049.55 318.41 54492.24 88888.00 2015-11-25 09:46:34.404 329 11049.57 318.38 54492.34 88888.00 2015-11-25 09:46:34.904 329 11049.62 318.35 54492.32 88888.00 2015-11-25 09:46:35.404 329 11049.59 318.38 54492.28 88888.00 2015-11-25 09:46:35.904 329 11049.62 318.39 54492.29 88888.00 2015-11-25 09:46:36.404 329 11049.58 318.40 54492.40 88888.00 2015-11-25 09:46:36.904 329 11049.55 318.41 54492.46 88888.00 2015-11-25 09:46:37.404 329 11049.58 318.35 54492.43 88888.00 2015-11-25 09:46:37.904 329 11049.59 318.34 54492.38 88888.00 2015-11-25 09:46:38.404 329 11049.59 318.36 54492.37 88888.00 2015-11-25 09:46:38.904 329 11049.59 318.35 54492.40 88888.00 2015-11-25 09:46:39.404 329 11049.60 318.28 54492.41 88888.00 2015-11-25 09:46:39.904 329 11049.62 318.28 54492.38 88888.00 2015-11-25 09:46:40.404 329 11049.59 318.31 54492.38 88888.00 2015-11-25 09:46:40.904 329 11049.65 318.30 54492.35 88888.00 2015-11-25 09:46:41.404 329 11049.73 318.28 54492.40 88888.00 2015-11-25 09:46:41.904 329 11049.73 318.35 54492.39 88888.00 2015-11-25 09:46:42.404 329 11049.69 318.35 54492.43 88888.00 2015-11-25 09:46:42.904 329 11049.64 318.33 54492.40 88888.00 2015-11-25 09:46:43.404 329 11049.65 318.33 54492.30 88888.00 2015-11-25 09:46:43.904 329 11049.67 318.34 54492.29 88888.00 2015-11-25 09:46:44.404 329 11049.64 318.33 54492.30 88888.00 2015-11-25 09:46:44.904 329 11049.67 318.30 54492.35 88888.00 2015-11-25 09:46:45.404 329 11049.59 318.26 54492.23 88888.00 2015-11-25 09:46:45.904 329 11049.60 318.32 54492.28 88888.00 2015-11-25 09:46:46.404 329 11049.60 318.36 54492.30 88888.00 2015-11-25 09:46:46.904 329 11049.58 318.38 54492.29 88888.00 2015-11-25 09:46:47.404 329 11049.59 318.34 54492.25 88888.00 2015-11-25 09:46:47.904 329 11049.57 318.38 54492.30 88888.00 2015-11-25 09:46:48.404 329 11049.59 318.34 54492.34 88888.00 2015-11-25 09:46:48.904 329 11049.60 318.28 54492.33 88888.00 2015-11-25 09:46:49.404 329 11049.65 318.30 54492.34 88888.00 2015-11-25 09:46:49.904 329 11049.62 318.33 54492.35 88888.00 2015-11-25 09:46:50.404 329 11049.60 318.38 54492.34 88888.00 2015-11-25 09:46:50.904 329 11049.58 318.42 54492.34 88888.00 2015-11-25 09:46:51.404 329 11049.59 318.34 54492.35 88888.00 2015-11-25 09:46:51.904 329 11049.60 318.33 54492.31 88888.00 2015-11-25 09:46:52.404 329 11049.60 318.39 54492.34 88888.00 2015-11-25 09:46:52.904 329 11049.62 318.46 54492.31 88888.00 2015-11-25 09:46:53.404 329 11049.62 318.42 54492.22 88888.00 2015-11-25 09:46:53.904 329 11049.63 318.38 54492.25 88888.00 2015-11-25 09:46:54.404 329 11049.67 318.38 54492.24 88888.00 2015-11-25 09:46:54.904 329 11049.63 318.43 54492.25 88888.00 2015-11-25 09:46:55.404 329 11049.55 318.44 54492.22 88888.00 2015-11-25 09:46:55.904 329 11049.55 318.44 54492.22 88888.00 2015-11-25 09:46:56.404 329 11049.62 318.42 54492.25 88888.00 2015-11-25 09:46:56.904 329 11049.63 318.42 54492.28 88888.00 2015-11-25 09:46:57.404 329 11049.65 318.38 54492.26 88888.00 2015-11-25 09:46:57.904 329 11049.70 318.31 54492.25 88888.00 2015-11-25 09:46:58.404 329 11049.67 318.30 54492.28 88888.00 2015-11-25 09:46:58.904 329 11049.64 318.33 54492.24 88888.00 2015-11-25 09:46:59.404 329 11049.69 318.34 54492.29 88888.00 2015-11-25 09:46:59.904 329 11049.60 318.30 54492.38 88888.00 2015-11-25 09:47:00.404 329 11049.57 318.31 54492.41 88888.00 2015-11-25 09:47:00.904 329 11049.58 318.30 54492.41 88888.00 2015-11-25 09:47:01.404 329 11049.67 318.31 54492.47 88888.00 2015-11-25 09:47:01.904 329 11049.64 318.33 54492.48 88888.00 2015-11-25 09:47:02.404 329 11049.55 318.31 54492.49 88888.00 2015-11-25 09:47:02.904 329 11049.52 318.30 54492.45 88888.00 2015-11-25 09:47:03.404 329 11049.50 318.33 54492.42 88888.00 2015-11-25 09:47:03.904 329 11049.58 318.34 54492.40 88888.00 2015-11-25 09:47:04.404 329 11049.58 318.38 54492.39 88888.00 2015-11-25 09:47:04.904 329 11049.53 318.34 54492.45 88888.00 2015-11-25 09:47:05.404 329 11049.49 318.34 54492.49 88888.00 2015-11-25 09:47:05.904 329 11049.52 318.36 54492.54 88888.00 2015-11-25 09:47:06.404 329 11049.48 318.35 54492.50 88888.00 2015-11-25 09:47:06.904 329 11049.54 318.36 54492.48 88888.00 2015-11-25 09:47:07.404 329 11049.48 318.36 54492.46 88888.00 2015-11-25 09:47:07.904 329 11049.43 318.36 54492.45 88888.00 2015-11-25 09:47:08.404 329 11049.43 318.32 54492.54 88888.00 2015-11-25 09:47:08.904 329 11049.44 318.31 54492.43 88888.00 2015-11-25 09:47:09.404 329 11049.49 318.35 54492.33 88888.00 2015-11-25 09:47:09.904 329 11049.48 318.31 54492.35 88888.00 2015-11-25 09:47:10.404 329 11049.53 318.28 54492.42 88888.00 2015-11-25 09:47:10.904 329 11049.54 318.36 54492.50 88888.00 2015-11-25 09:47:11.404 329 11049.49 318.35 54492.52 88888.00 2015-11-25 09:47:11.904 329 11049.48 318.28 54492.58 88888.00 2015-11-25 09:47:12.404 329 11049.45 318.28 54492.64 88888.00 2015-11-25 09:47:12.904 329 11049.43 318.31 54492.58 88888.00 2015-11-25 09:47:13.404 329 11049.44 318.40 54492.56 88888.00 2015-11-25 09:47:13.904 329 11049.49 318.38 54492.54 88888.00 2015-11-25 09:47:14.404 329 11049.45 318.36 54492.57 88888.00 2015-11-25 09:47:14.904 329 11049.45 318.34 54492.57 88888.00 2015-11-25 09:47:15.404 329 11049.45 318.35 54492.58 88888.00 2015-11-25 09:47:15.904 329 11049.47 318.35 54492.60 88888.00 2015-11-25 09:47:16.404 329 11049.42 318.35 54492.67 88888.00 2015-11-25 09:47:16.904 329 11049.39 318.32 54492.65 88888.00 2015-11-25 09:47:17.404 329 11049.43 318.32 54492.56 88888.00 2015-11-25 09:47:17.904 329 11049.45 318.31 54492.59 88888.00 2015-11-25 09:47:18.404 329 11049.42 318.31 54492.60 88888.00 2015-11-25 09:47:18.904 329 11049.39 318.31 54492.58 88888.00 2015-11-25 09:47:19.404 329 11049.43 318.30 54492.54 88888.00 2015-11-25 09:47:19.904 329 11049.44 318.25 54492.47 88888.00 2015-11-25 09:47:20.404 329 11049.43 318.27 54492.50 88888.00 2015-11-25 09:47:20.904 329 11049.41 318.32 54492.57 88888.00 2015-11-25 09:47:21.404 329 11049.42 318.30 54492.55 88888.00 2015-11-25 09:47:21.904 329 11049.45 318.27 54492.51 88888.00 2015-11-25 09:47:22.404 329 11049.49 318.32 54492.51 88888.00 2015-11-25 09:47:22.904 329 11049.53 318.31 54492.48 88888.00 2015-11-25 09:47:23.404 329 11049.47 318.24 54492.49 88888.00 2015-11-25 09:47:23.904 329 11049.50 318.15 54492.47 88888.00 2015-11-25 09:47:24.404 329 11049.52 318.19 54492.43 88888.00 2015-11-25 09:47:24.904 329 11049.52 318.24 54492.42 88888.00 2015-11-25 09:47:25.404 329 11049.53 318.19 54492.38 88888.00 2015-11-25 09:47:25.904 329 11049.49 318.15 54492.40 88888.00 2015-11-25 09:47:26.404 329 11049.50 318.16 54492.39 88888.00 2015-11-25 09:47:26.904 329 11049.49 318.22 54492.45 88888.00 2015-11-25 09:47:27.404 329 11049.50 318.19 54492.45 88888.00 2015-11-25 09:47:27.904 329 11049.48 318.24 54492.43 88888.00 2015-11-25 09:47:28.404 329 11049.54 318.26 54492.39 88888.00 2015-11-25 09:47:28.904 329 11049.54 318.19 54492.39 88888.00 2015-11-25 09:47:29.404 329 11049.54 318.19 54492.41 88888.00 2015-11-25 09:47:29.904 329 11049.60 318.16 54492.38 88888.00 2015-11-25 09:47:30.404 329 11049.52 318.17 54492.38 88888.00 2015-11-25 09:47:30.904 329 11049.52 318.22 54492.39 88888.00 2015-11-25 09:47:31.404 329 11049.52 318.27 54492.43 88888.00 2015-11-25 09:47:31.904 329 11049.49 318.25 54492.43 88888.00 2015-11-25 09:47:32.404 329 11049.47 318.25 54492.43 88888.00 2015-11-25 09:47:32.904 329 11049.53 318.28 54492.47 88888.00 2015-11-25 09:47:33.404 329 11049.52 318.23 54492.46 88888.00 2015-11-25 09:47:33.904 329 11049.53 318.24 54492.50 88888.00 2015-11-25 09:47:34.404 329 11049.52 318.24 54492.54 88888.00 2015-11-25 09:47:34.904 329 11049.57 318.24 54492.51 88888.00 2015-11-25 09:47:35.404 329 11049.57 318.25 54492.54 88888.00 2015-11-25 09:47:35.904 329 11049.54 318.22 54492.48 88888.00 2015-11-25 09:47:36.404 329 11049.55 318.23 54492.35 88888.00 2015-11-25 09:47:36.904 329 11049.50 318.25 54492.35 88888.00 2015-11-25 09:47:37.404 329 11049.48 318.19 54492.33 88888.00 2015-11-25 09:47:37.904 329 11049.54 318.21 54492.28 88888.00 2015-11-25 09:47:38.404 329 11049.55 318.19 54492.29 88888.00 2015-11-25 09:47:38.904 329 11049.58 318.22 54492.31 88888.00 2015-11-25 09:47:39.404 329 11049.59 318.23 54492.40 88888.00 2015-11-25 09:47:39.904 329 11049.54 318.22 54492.43 88888.00 2015-11-25 09:47:40.404 329 11049.52 318.18 54492.50 88888.00 2015-11-25 09:47:40.904 329 11049.58 318.22 54492.42 88888.00 2015-11-25 09:47:41.404 329 11049.58 318.26 54492.39 88888.00 2015-11-25 09:47:41.904 329 11049.49 318.27 54492.34 88888.00 2015-11-25 09:47:42.404 329 11049.50 318.25 54492.29 88888.00 2015-11-25 09:47:42.904 329 11049.52 318.21 54492.37 88888.00 2015-11-25 09:47:43.404 329 11049.49 318.22 54492.29 88888.00 2015-11-25 09:47:43.904 329 11049.54 318.19 54492.25 88888.00 2015-11-25 09:47:44.404 329 11049.54 318.19 54492.28 88888.00 2015-11-25 09:47:44.904 329 11049.52 318.23 54492.33 88888.00 2015-11-25 09:47:45.404 329 11049.50 318.17 54492.31 88888.00 2015-11-25 09:47:45.904 329 11049.53 318.27 54492.32 88888.00 2015-11-25 09:47:46.404 329 11049.53 318.26 54492.39 88888.00 2015-11-25 09:47:46.904 329 11049.52 318.27 54492.38 88888.00 2015-11-25 09:47:47.404 329 11049.50 318.32 54492.30 88888.00 2015-11-25 09:47:47.904 329 11049.47 318.33 54492.32 88888.00 2015-11-25 09:47:48.404 329 11049.43 318.27 54492.26 88888.00 2015-11-25 09:47:48.904 329 11049.48 318.25 54492.25 88888.00 2015-11-25 09:47:49.404 329 11049.55 318.26 54492.28 88888.00 2015-11-25 09:47:49.904 329 11049.57 318.28 54492.23 88888.00 2015-11-25 09:47:50.404 329 11049.50 318.27 54492.29 88888.00 2015-11-25 09:47:50.904 329 11049.50 318.24 54492.31 88888.00 2015-11-25 09:47:51.404 329 11049.52 318.17 54492.38 88888.00 2015-11-25 09:47:51.904 329 11049.52 318.21 54492.41 88888.00 2015-11-25 09:47:52.404 329 11049.50 318.25 54492.43 88888.00 2015-11-25 09:47:52.904 329 11049.54 318.30 54492.43 88888.00 2015-11-25 09:47:53.404 329 11049.57 318.30 54492.40 88888.00 2015-11-25 09:47:53.904 329 11049.52 318.32 54492.37 88888.00 2015-11-25 09:47:54.404 329 11049.47 318.33 54492.35 88888.00 2015-11-25 09:47:54.904 329 11049.45 318.41 54492.38 88888.00 2015-11-25 09:47:55.404 329 11049.45 318.46 54492.48 88888.00 2015-11-25 09:47:55.904 329 11049.47 318.40 54492.45 88888.00 2015-11-25 09:47:56.404 329 11049.45 318.36 54492.39 88888.00 2015-11-25 09:47:56.904 329 11049.49 318.35 54492.38 88888.00 2015-11-25 09:47:57.404 329 11049.49 318.35 54492.37 88888.00 2015-11-25 09:47:57.904 329 11049.45 318.24 54492.41 88888.00 2015-11-25 09:47:58.404 329 11049.49 318.24 54492.41 88888.00 2015-11-25 09:47:58.904 329 11049.53 318.28 54492.42 88888.00 2015-11-25 09:47:59.404 329 11049.52 318.31 54492.43 88888.00 2015-11-25 09:47:59.904 329 11049.50 318.23 54492.30 88888.00 2015-11-25 09:48:00.404 329 11049.49 318.25 54492.26 88888.00 2015-11-25 09:48:00.904 329 11049.44 318.28 54492.32 88888.00 2015-11-25 09:48:01.404 329 11049.47 318.32 54492.41 88888.00 2015-11-25 09:48:01.904 329 11049.42 318.33 54492.45 88888.00 2015-11-25 09:48:02.404 329 11049.47 318.28 54492.41 88888.00 2015-11-25 09:48:02.904 329 11049.50 318.26 54492.41 88888.00 2015-11-25 09:48:03.404 329 11049.47 318.25 54492.45 88888.00 2015-11-25 09:48:03.904 329 11049.49 318.25 54492.52 88888.00 2015-11-25 09:48:04.404 329 11049.49 318.23 54492.46 88888.00 2015-11-25 09:48:04.904 329 11049.57 318.23 54492.42 88888.00 2015-11-25 09:48:05.404 329 11049.53 318.25 54492.34 88888.00 2015-11-25 09:48:05.904 329 11049.50 318.25 54492.34 88888.00 2015-11-25 09:48:06.404 329 11049.45 318.24 54492.39 88888.00 2015-11-25 09:48:06.904 329 11049.42 318.28 54492.39 88888.00 2015-11-25 09:48:07.404 329 11049.42 318.34 54492.48 88888.00 2015-11-25 09:48:07.904 329 11049.49 318.42 54492.55 88888.00 2015-11-25 09:48:08.404 329 11049.50 318.42 54492.54 88888.00 2015-11-25 09:48:08.904 329 11049.54 318.38 54492.60 88888.00 2015-11-25 09:48:09.404 329 11049.53 318.40 54492.61 88888.00 2015-11-25 09:48:09.904 329 11049.50 318.48 54492.63 88888.00 2015-11-25 09:48:10.404 329 11049.48 318.44 54492.65 88888.00 2015-11-25 09:48:10.904 329 11049.49 318.36 54492.64 88888.00 2015-11-25 09:48:11.404 329 11049.45 318.36 54492.67 88888.00 2015-11-25 09:48:11.904 329 11049.39 318.34 54492.64 88888.00 2015-11-25 09:48:12.404 329 11049.39 318.33 54492.66 88888.00 2015-11-25 09:48:12.904 329 11049.37 318.36 54492.66 88888.00 2015-11-25 09:48:13.404 329 11049.37 318.38 54492.65 88888.00 2015-11-25 09:48:13.904 329 11049.37 318.36 54492.98 88888.00 2015-11-25 09:48:14.404 329 11049.41 318.38 54493.20 88888.00 2015-11-25 09:48:14.904 329 11049.44 318.36 54493.13 88888.00 2015-11-25 09:48:15.404 329 11049.44 318.32 54493.05 88888.00 2015-11-25 09:48:15.904 329 11049.43 318.31 54492.85 88888.00 2015-11-25 09:48:16.404 329 11049.49 318.24 54492.68 88888.00 2015-11-25 09:48:16.904 329 11049.48 318.26 54492.55 88888.00 2015-11-25 09:48:17.404 329 11049.43 318.30 54492.66 88888.00 2015-11-25 09:48:17.904 329 11049.44 318.30 54492.40 88888.00 2015-11-25 09:48:18.404 329 11049.50 318.25 54492.17 88888.00 2015-11-25 09:48:18.904 329 11049.48 318.32 54492.20 88888.00 2015-11-25 09:48:19.404 329 11049.45 318.30 54492.23 88888.00 2015-11-25 09:48:19.904 329 11049.48 318.31 54492.29 88888.00 2015-11-25 09:48:20.404 329 11049.43 318.31 54492.33 88888.00 2015-11-25 09:48:20.904 329 11049.41 318.30 54492.34 88888.00 2015-11-25 09:48:21.404 329 11049.39 318.32 54492.38 88888.00 2015-11-25 09:48:21.904 329 11049.41 318.30 54492.48 88888.00 2015-11-25 09:48:22.405 329 11049.43 318.26 54492.45 88888.00 2015-11-25 09:48:22.905 329 11049.45 318.27 54492.38 88888.00 2015-11-25 09:48:23.405 329 11049.47 318.22 54492.40 88888.00 2015-11-25 09:48:23.905 329 11049.44 318.23 54492.43 88888.00 2015-11-25 09:48:24.405 329 11049.50 318.27 54492.46 88888.00 2015-11-25 09:48:24.905 329 11049.49 318.24 54492.52 88888.00 2015-11-25 09:48:25.405 329 11049.43 318.24 54492.51 88888.00 2015-11-25 09:48:25.905 329 11049.47 318.23 54492.52 88888.00 2015-11-25 09:48:26.405 329 11049.47 318.24 54492.57 88888.00 2015-11-25 09:48:26.905 329 11049.49 318.23 54492.60 88888.00 2015-11-25 09:48:27.405 329 11049.45 318.21 54492.63 88888.00 2015-11-25 09:48:27.905 329 11049.48 318.17 54492.57 88888.00 2015-11-25 09:48:28.405 329 11049.50 318.18 54492.48 88888.00 2015-11-25 09:48:28.905 329 11049.49 318.16 54492.42 88888.00 2015-11-25 09:48:29.405 329 11049.50 318.14 54492.42 88888.00 2015-11-25 09:48:29.905 329 11049.52 318.11 54492.45 88888.00 2015-11-25 09:48:30.405 329 11049.53 318.09 54492.45 88888.00 2015-11-25 09:48:30.905 329 11049.57 318.09 54492.46 88888.00 2015-11-25 09:48:31.405 329 11049.53 318.13 54492.45 88888.00 2015-11-25 09:48:31.905 329 11049.53 318.11 54492.35 88888.00 2015-11-25 09:48:32.405 329 11049.49 318.10 54492.35 88888.00 2015-11-25 09:48:32.905 329 11049.44 318.15 54492.34 88888.00 2015-11-25 09:48:33.405 329 11049.43 318.19 54492.35 88888.00 2015-11-25 09:48:33.905 329 11049.42 318.16 54492.38 88888.00 2015-11-25 09:48:34.405 329 11049.44 318.15 54492.39 88888.00 2015-11-25 09:48:34.905 329 11049.42 318.13 54492.32 88888.00 2015-11-25 09:48:35.405 329 11049.43 318.10 54492.34 88888.00 2015-11-25 09:48:35.905 329 11049.48 318.10 54492.34 88888.00 2015-11-25 09:48:36.405 329 11049.45 318.11 54492.34 88888.00 2015-11-25 09:48:36.905 329 11049.44 318.08 54492.38 88888.00 2015-11-25 09:48:37.405 329 11049.47 318.13 54492.46 88888.00 2015-11-25 09:48:37.905 329 11049.50 318.11 54492.40 88888.00 2015-11-25 09:48:38.405 329 11049.49 318.08 54492.40 88888.00 2015-11-25 09:48:38.905 329 11049.49 318.01 54492.42 88888.00 2015-11-25 09:48:39.405 329 11049.49 318.01 54492.48 88888.00 2015-11-25 09:48:39.905 329 11049.50 318.05 54492.52 88888.00 2015-11-25 09:48:40.405 329 11049.54 318.13 54492.52 88888.00 2015-11-25 09:48:40.905 329 11049.54 318.19 54492.56 88888.00 2015-11-25 09:48:41.405 329 11049.57 318.16 54492.60 88888.00 2015-11-25 09:48:41.905 329 11049.53 318.17 54492.58 88888.00 2015-11-25 09:48:42.405 329 11049.45 318.13 54492.54 88888.00 2015-11-25 09:48:42.905 329 11049.45 318.15 54492.51 88888.00 2015-11-25 09:48:43.405 329 11049.39 318.18 54492.59 88888.00 2015-11-25 09:48:43.905 329 11049.39 318.18 54492.50 88888.00 2015-11-25 09:48:44.405 329 11049.41 318.19 54492.40 88888.00 2015-11-25 09:48:44.905 329 11049.41 318.25 54492.38 88888.00 2015-11-25 09:48:45.405 329 11049.43 318.28 54492.45 88888.00 2015-11-25 09:48:45.905 329 11049.39 318.21 54492.49 88888.00 2015-11-25 09:48:46.405 329 11049.41 318.24 54492.55 88888.00 2015-11-25 09:48:46.905 329 11049.44 318.24 54492.48 88888.00 2015-11-25 09:48:47.405 329 11049.45 318.18 54492.31 88888.00 2015-11-25 09:48:47.905 329 11049.44 318.19 54492.32 88888.00 2015-11-25 09:48:48.405 329 11049.37 318.17 54492.31 88888.00 2015-11-25 09:48:48.905 329 11049.32 318.17 54492.38 88888.00 2015-11-25 09:48:49.405 329 11049.38 318.18 54492.45 88888.00 2015-11-25 09:48:49.905 329 11049.36 318.21 54492.42 88888.00 2015-11-25 09:48:50.405 329 11049.36 318.24 54492.46 88888.00 2015-11-25 09:48:50.905 329 11049.33 318.21 54492.50 88888.00 2015-11-25 09:48:51.405 329 11049.37 318.23 54492.56 88888.00 2015-11-25 09:48:51.905 329 11049.42 318.19 54492.54 88888.00 2015-11-25 09:48:52.405 329 11049.39 318.21 54492.43 88888.00 2015-11-25 09:48:52.905 329 11049.38 318.25 54492.45 88888.00 2015-11-25 09:48:53.405 329 11049.37 318.26 54492.41 88888.00 2015-11-25 09:48:53.905 329 11049.36 318.21 54492.40 88888.00 2015-11-25 09:48:54.405 329 11049.37 318.18 54492.40 88888.00 2015-11-25 09:48:54.905 329 11049.39 318.19 54492.46 88888.00 2015-11-25 09:48:55.405 329 11049.38 318.16 54492.47 88888.00 2015-11-25 09:48:55.905 329 11049.32 318.16 54492.51 88888.00 2015-11-25 09:48:56.405 329 11049.36 318.13 54492.54 88888.00 2015-11-25 09:48:56.905 329 11049.38 318.11 54492.50 88888.00 2015-11-25 09:48:57.405 329 11049.32 318.11 54492.42 88888.00 2015-11-25 09:48:57.905 329 11049.31 318.10 54492.42 88888.00 2015-11-25 09:48:58.405 329 11049.31 318.15 54492.41 88888.00 2015-11-25 09:48:58.905 329 11049.36 318.15 54492.40 88888.00 2015-11-25 09:48:59.405 329 11049.28 318.17 54492.41 88888.00 2015-11-25 09:48:59.905 329 11049.32 318.15 54492.42 88888.00 2015-11-25 09:49:00.405 329 11049.29 318.17 54492.39 88888.00 2015-11-25 09:49:00.905 329 11049.29 318.18 54492.38 88888.00 2015-11-25 09:49:01.405 329 11049.34 318.14 54492.05 88888.00 2015-11-25 09:49:01.905 329 11049.33 318.10 54491.98 88888.00 2015-11-25 09:49:02.405 329 11049.36 318.13 54492.10 88888.00 2015-11-25 09:49:02.905 329 11049.37 318.14 54492.16 88888.00 2015-11-25 09:49:03.405 329 11049.38 318.15 54492.15 88888.00 2015-11-25 09:49:03.905 329 11049.38 318.17 54492.34 88888.00 2015-11-25 09:49:04.405 329 11049.33 318.21 54492.76 88888.00 2015-11-25 09:49:04.905 329 11049.28 318.18 54492.78 88888.00 2015-11-25 09:49:05.405 329 11049.27 318.18 54492.69 88888.00 2015-11-25 09:49:05.905 329 11049.26 318.23 54492.63 88888.00 2015-11-25 09:49:06.405 329 11049.28 318.22 54492.58 88888.00 2015-11-25 09:49:06.905 329 11049.27 318.23 54492.54 88888.00 2015-11-25 09:49:07.405 329 11049.27 318.24 54492.50 88888.00 2015-11-25 09:49:07.905 329 11049.32 318.21 54492.51 88888.00 2015-11-25 09:49:08.405 329 11049.33 318.18 54492.47 88888.00 2015-11-25 09:49:08.905 329 11049.28 318.17 54492.47 88888.00 2015-11-25 09:49:09.405 329 11049.28 318.15 54492.49 88888.00 2015-11-25 09:49:09.905 329 11049.33 318.11 54492.47 88888.00 2015-11-25 09:49:10.405 329 11049.27 318.15 54492.48 88888.00 2015-11-25 09:49:10.905 329 11049.31 318.15 54492.43 88888.00 2015-11-25 09:49:11.405 329 11049.32 318.14 54492.39 88888.00 2015-11-25 09:49:11.905 329 11049.28 318.14 54492.45 88888.00 2015-11-25 09:49:12.405 329 11049.26 318.18 54492.50 88888.00 2015-11-25 09:49:12.905 329 11049.27 318.18 54492.47 88888.00 2015-11-25 09:49:13.405 329 11049.24 318.19 54492.41 88888.00 2015-11-25 09:49:13.905 329 11049.32 318.16 54492.39 88888.00 2015-11-25 09:49:14.405 329 11049.32 318.17 54492.38 88888.00 2015-11-25 09:49:14.905 329 11049.33 318.14 54492.34 88888.00 2015-11-25 09:49:15.405 329 11049.32 318.11 54492.39 88888.00 2015-11-25 09:49:15.905 329 11049.32 318.13 54492.40 88888.00 2015-11-25 09:49:16.405 329 11049.37 318.11 54492.45 88888.00 2015-11-25 09:49:16.905 329 11049.37 318.09 54492.55 88888.00 2015-11-25 09:49:17.405 329 11049.38 318.08 54492.56 88888.00 2015-11-25 09:49:17.905 329 11049.33 318.16 54492.57 88888.00 2015-11-25 09:49:18.405 329 11049.33 318.16 54492.54 88888.00 2015-11-25 09:49:18.905 329 11049.31 318.17 54492.48 88888.00 2015-11-25 09:49:19.405 329 11049.34 318.23 54492.47 88888.00 2015-11-25 09:49:19.905 329 11049.37 318.18 54492.46 88888.00 2015-11-25 09:49:20.405 329 11049.36 318.13 54492.45 88888.00 2015-11-25 09:49:20.905 329 11049.38 318.15 54492.42 88888.00 2015-11-25 09:49:21.405 329 11049.34 318.14 54492.40 88888.00 2015-11-25 09:49:21.905 329 11049.36 318.10 54492.37 88888.00 2015-11-25 09:49:22.405 329 11049.36 318.13 54492.47 88888.00 2015-11-25 09:49:22.905 329 11049.37 318.17 54492.52 88888.00 2015-11-25 09:49:23.405 329 11049.37 318.11 54492.54 88888.00 2015-11-25 09:49:23.905 329 11049.32 318.14 54492.52 88888.00 2015-11-25 09:49:24.405 329 11049.33 318.17 54492.40 88888.00 2015-11-25 09:49:24.905 329 11049.36 318.21 54492.35 88888.00 2015-11-25 09:49:25.405 329 11049.37 318.25 54492.39 88888.00 2015-11-25 09:49:25.905 329 11049.29 318.27 54492.48 88888.00 2015-11-25 09:49:26.405 329 11049.36 318.31 54492.50 88888.00 2015-11-25 09:49:26.905 329 11049.38 318.26 54492.30 88888.00 2015-11-25 09:49:27.405 329 11049.41 318.24 54492.32 88888.00 2015-11-25 09:49:27.905 329 11049.39 318.27 54492.43 88888.00 2015-11-25 09:49:28.405 329 11049.38 318.24 54492.46 88888.00 2015-11-25 09:49:28.905 329 11049.44 318.27 54492.49 88888.00 2015-11-25 09:49:29.405 329 11049.43 318.27 54492.47 88888.00 2015-11-25 09:49:29.905 329 11049.44 318.24 54492.47 88888.00 2015-11-25 09:49:30.405 329 11049.41 318.19 54492.37 88888.00 2015-11-25 09:49:30.905 329 11049.41 318.17 54492.31 88888.00 2015-11-25 09:49:31.405 329 11049.44 318.11 54492.24 88888.00 2015-11-25 09:49:31.905 329 11049.43 318.10 54492.24 88888.00 2015-11-25 09:49:32.405 329 11049.37 318.11 54492.24 88888.00 2015-11-25 09:49:32.905 329 11049.39 318.15 54492.25 88888.00 2015-11-25 09:49:33.405 329 11049.39 318.18 54492.26 88888.00 2015-11-25 09:49:33.905 329 11049.34 318.17 54492.28 88888.00 2015-11-25 09:49:34.405 329 11049.33 318.19 54492.26 88888.00 2015-11-25 09:49:34.905 329 11049.39 318.18 54492.30 88888.00 2015-11-25 09:49:35.405 329 11049.48 318.15 54492.33 88888.00 2015-11-25 09:49:35.905 329 11049.48 318.09 54492.37 88888.00 2015-11-25 09:49:36.405 329 11049.45 318.10 54492.39 88888.00 2015-11-25 09:49:36.905 329 11049.37 318.14 54492.38 88888.00 2015-11-25 09:49:37.405 329 11049.32 318.22 54492.42 88888.00 2015-11-25 09:49:37.905 329 11049.42 318.23 54492.41 88888.00 2015-11-25 09:49:38.405 329 11049.41 318.19 54492.31 88888.00 2015-11-25 09:49:38.905 329 11049.39 318.18 54492.31 88888.00 2015-11-25 09:49:39.405 329 11049.42 318.22 54492.33 88888.00 2015-11-25 09:49:39.905 329 11049.43 318.18 54492.33 88888.00 2015-11-25 09:49:40.405 329 11049.41 318.22 54492.29 88888.00 2015-11-25 09:49:40.905 329 11049.36 318.19 54492.30 88888.00 2015-11-25 09:49:41.405 329 11049.34 318.16 54492.35 88888.00 2015-11-25 09:49:41.905 329 11049.39 318.18 54492.37 88888.00 2015-11-25 09:49:42.405 329 11049.43 318.17 54492.31 88888.00 2015-11-25 09:49:42.905 329 11049.45 318.14 54492.25 88888.00 2015-11-25 09:49:43.405 329 11049.44 318.17 54492.26 88888.00 2015-11-25 09:49:43.905 329 11049.44 318.19 54492.32 88888.00 2015-11-25 09:49:44.405 329 11049.43 318.23 54492.29 88888.00 2015-11-25 09:49:44.905 329 11049.43 318.25 54492.23 88888.00 2015-11-25 09:49:45.405 329 11049.44 318.26 54492.15 88888.00 2015-11-25 09:49:45.905 329 11049.41 318.23 54492.19 88888.00 2015-11-25 09:49:46.405 329 11049.38 318.21 54492.31 88888.00 2015-11-25 09:49:46.905 329 11049.39 318.22 54492.25 88888.00 2015-11-25 09:49:47.405 329 11049.34 318.25 54492.29 88888.00 2015-11-25 09:49:47.905 329 11049.33 318.25 54492.25 88888.00 2015-11-25 09:49:48.405 329 11049.39 318.26 54492.20 88888.00 2015-11-25 09:49:48.905 329 11049.42 318.27 54492.26 88888.00 2015-11-25 09:49:49.405 329 11049.39 318.28 54492.22 88888.00 2015-11-25 09:49:49.905 329 11049.38 318.25 54492.24 88888.00 2015-11-25 09:49:50.405 329 11049.41 318.26 54492.38 88888.00 2015-11-25 09:49:50.905 329 11049.44 318.22 54492.40 88888.00 2015-11-25 09:49:51.405 329 11049.48 318.27 54492.46 88888.00 2015-11-25 09:49:51.905 329 11049.49 318.26 54492.47 88888.00 2015-11-25 09:49:52.405 329 11049.48 318.21 54492.48 88888.00 2015-11-25 09:49:52.905 329 11049.50 318.14 54492.43 88888.00 2015-11-25 09:49:53.405 329 11049.47 318.14 54492.47 88888.00 2015-11-25 09:49:53.905 329 11049.43 318.16 54492.46 88888.00 2015-11-25 09:49:54.405 329 11049.42 318.16 54492.42 88888.00 2015-11-25 09:49:54.905 329 11049.36 318.14 54492.40 88888.00 2015-11-25 09:49:55.405 329 11049.37 318.18 54492.45 88888.00 2015-11-25 09:49:55.905 329 11049.38 318.19 54492.49 88888.00 2015-11-25 09:49:56.405 329 11049.48 318.15 54492.50 88888.00 2015-11-25 09:49:56.905 329 11049.43 318.14 54492.51 88888.00 2015-11-25 09:49:57.405 329 11049.41 318.25 54492.46 88888.00 2015-11-25 09:49:57.905 329 11049.47 318.25 54492.42 88888.00 2015-11-25 09:49:58.405 329 11049.39 318.27 54492.41 88888.00 2015-11-25 09:49:58.905 329 11049.31 318.30 54492.38 88888.00 2015-11-25 09:49:59.405 329 11049.32 318.31 54492.42 88888.00 2015-11-25 09:49:59.905 329 11049.37 318.30 54492.46 88888.00 2015-11-25 09:50:00.405 329 11049.39 318.27 54492.40 88888.00 2015-11-25 09:50:00.905 329 11049.36 318.21 54492.38 88888.00 2015-11-25 09:50:01.405 329 11049.37 318.19 54492.47 88888.00 2015-11-25 09:50:01.905 329 11049.39 318.19 54492.56 88888.00 2015-11-25 09:50:02.405 329 11049.41 318.19 54492.64 88888.00 2015-11-25 09:50:02.905 329 11049.33 318.16 54492.60 88888.00 2015-11-25 09:50:03.405 329 11049.33 318.14 54492.57 88888.00 2015-11-25 09:50:03.905 329 11049.37 318.16 54492.61 88888.00 2015-11-25 09:50:04.405 329 11049.34 318.23 54492.67 88888.00 2015-11-25 09:50:04.905 329 11049.32 318.26 54492.64 88888.00 2015-11-25 09:50:05.405 329 11049.31 318.27 54492.61 88888.00 2015-11-25 09:50:05.905 329 11049.32 318.32 54492.63 88888.00 2015-11-25 09:50:06.405 329 11049.32 318.31 54492.67 88888.00 2015-11-25 09:50:06.905 329 11049.34 318.25 54492.72 88888.00 2015-11-25 09:50:07.405 329 11049.33 318.30 54492.66 88888.00 2015-11-25 09:50:07.905 329 11049.31 318.31 54492.63 88888.00 2015-11-25 09:50:08.405 329 11049.36 318.33 54492.66 88888.00 2015-11-25 09:50:08.905 329 11049.38 318.39 54492.68 88888.00 2015-11-25 09:50:09.405 329 11049.34 318.39 54492.89 88888.00 2015-11-25 09:50:09.905 329 11049.29 318.39 54493.16 88888.00 2015-11-25 09:50:10.405 329 11049.29 318.38 54493.08 88888.00 2015-11-25 09:50:10.905 329 11049.33 318.34 54492.99 88888.00 2015-11-25 09:50:11.405 329 11049.31 318.36 54492.89 88888.00 2015-11-25 09:50:11.905 329 11049.24 318.38 54492.89 88888.00 2015-11-25 09:50:12.405 329 11049.28 318.34 54492.72 88888.00 2015-11-25 09:50:12.905 329 11049.33 318.30 54492.31 88888.00 2015-11-25 09:50:13.405 329 11049.34 318.31 54492.25 88888.00 2015-11-25 09:50:13.905 329 11049.31 318.31 54492.30 88888.00 2015-11-25 09:50:14.405 329 11049.33 318.35 54492.37 88888.00 2015-11-25 09:50:14.905 329 11049.36 318.38 54492.34 88888.00 2015-11-25 09:50:15.405 329 11049.42 318.32 54492.00 88888.00 2015-11-25 09:50:15.905 329 11049.42 318.32 54492.06 88888.00 2015-11-25 09:50:16.405 329 11049.39 318.33 54492.16 88888.00 2015-11-25 09:50:16.905 329 11049.33 318.38 54492.23 88888.00 2015-11-25 09:50:17.405 329 11049.31 318.32 54492.26 88888.00 2015-11-25 09:50:17.905 329 11049.32 318.26 54492.30 88888.00 2015-11-25 09:50:18.405 329 11049.36 318.19 54492.41 88888.00 2015-11-25 09:50:18.905 329 11049.38 318.24 54492.50 88888.00 2015-11-25 09:50:19.405 329 11049.38 318.33 54492.87 88888.00 2015-11-25 09:50:19.905 329 11049.39 318.30 54493.02 88888.00 2015-11-25 09:50:20.405 329 11049.36 318.34 54492.93 88888.00 2015-11-25 09:50:20.905 329 11049.34 318.38 54492.83 88888.00 2015-11-25 09:50:21.405 329 11049.33 318.31 54492.81 88888.00 2015-11-25 09:50:21.905 329 11049.37 318.35 54492.86 88888.00 2015-11-25 09:50:22.405 329 11049.36 318.36 54492.76 88888.00 2015-11-25 09:50:22.905 329 11049.31 318.34 54492.67 88888.00 2015-11-25 09:50:23.405 329 11049.45 318.39 54492.65 88888.00 2015-11-25 09:50:23.905 329 11049.44 318.33 54492.60 88888.00 2015-11-25 09:50:24.405 329 11049.38 318.28 54492.65 88888.00 2015-11-25 09:50:24.905 329 11049.39 318.35 54492.67 88888.00 2015-11-25 09:50:25.405 329 11049.39 318.39 54492.59 88888.00 2015-11-25 09:50:25.905 329 11049.42 318.40 54492.54 88888.00 2015-11-25 09:50:26.405 329 11049.42 318.42 54492.50 88888.00 2015-11-25 09:50:26.905 329 11049.41 318.42 54492.47 88888.00 2015-11-25 09:50:27.405 329 11049.49 318.33 54492.40 88888.00 2015-11-25 09:50:27.905 329 11049.47 318.35 54492.40 88888.00 2015-11-25 09:50:28.405 329 11049.43 318.42 54492.47 88888.00 2015-11-25 09:50:28.905 329 11049.39 318.43 54492.48 88888.00 2015-11-25 09:50:29.405 329 11049.38 318.36 54492.48 88888.00 2015-11-25 09:50:29.905 329 11049.43 318.28 54492.51 88888.00 2015-11-25 09:50:30.405 329 11049.49 318.31 54492.49 88888.00 2015-11-25 09:50:30.905 329 11049.44 318.30 54492.58 88888.00 2015-11-25 09:50:31.405 329 11049.42 318.35 54492.67 88888.00 2015-11-25 09:50:31.905 329 11049.49 318.31 54492.65 88888.00 2015-11-25 09:50:32.405 329 11049.50 318.35 54492.63 88888.00 2015-11-25 09:50:32.905 329 11049.43 318.43 54492.56 88888.00 2015-11-25 09:50:33.405 329 11049.39 318.40 54492.60 88888.00 2015-11-25 09:50:33.905 329 11049.42 318.39 54492.61 88888.00 2015-11-25 09:50:34.405 329 11049.41 318.40 54492.59 88888.00 2015-11-25 09:50:34.905 329 11049.43 318.42 54492.55 88888.00 2015-11-25 09:50:35.405 329 11049.45 318.33 54492.56 88888.00 2015-11-25 09:50:35.905 329 11049.50 318.24 54492.54 88888.00 2015-11-25 09:50:36.405 329 11049.49 318.28 54492.54 88888.00 2015-11-25 09:50:36.905 329 11049.45 318.34 54492.52 88888.00 2015-11-25 09:50:37.405 329 11049.45 318.36 54492.47 88888.00 2015-11-25 09:50:37.905 329 11049.38 318.38 54492.43 88888.00 2015-11-25 09:50:38.405 329 11049.42 318.40 54492.38 88888.00 2015-11-25 09:50:38.905 329 11049.44 318.30 54492.32 88888.00 2015-11-25 09:50:39.405 329 11049.45 318.31 54492.37 88888.00 2015-11-25 09:50:39.905 329 11049.44 318.36 54492.35 88888.00 2015-11-25 09:50:40.405 329 11049.44 318.32 54492.32 88888.00 2015-11-25 09:50:40.905 329 11049.45 318.34 54492.30 88888.00 2015-11-25 09:50:41.405 329 11049.45 318.38 54492.39 88888.00 2015-11-25 09:50:41.905 329 11049.48 318.38 54492.40 88888.00 2015-11-25 09:50:42.405 329 11049.48 318.35 54492.42 88888.00 2015-11-25 09:50:42.905 329 11049.48 318.38 54492.39 88888.00 2015-11-25 09:50:43.405 329 11049.52 318.41 54492.39 88888.00 2015-11-25 09:50:43.905 329 11049.45 318.39 54492.40 88888.00 2015-11-25 09:50:44.405 329 11049.44 318.34 54492.41 88888.00 2015-11-25 09:50:44.905 329 11049.48 318.36 54492.45 88888.00 2015-11-25 09:50:45.405 329 11049.45 318.38 54492.47 88888.00 2015-11-25 09:50:45.905 329 11049.42 318.39 54492.43 88888.00 2015-11-25 09:50:46.405 329 11049.45 318.34 54492.46 88888.00 2015-11-25 09:50:46.905 329 11049.41 318.33 54492.55 88888.00 2015-11-25 09:50:47.405 329 11049.42 318.34 54492.56 88888.00 2015-11-25 09:50:47.905 329 11049.45 318.35 54492.63 88888.00 2015-11-25 09:50:48.405 329 11049.48 318.38 54492.64 88888.00 2015-11-25 09:50:48.905 329 11049.47 318.35 54492.56 88888.00 2015-11-25 09:50:49.405 329 11049.47 318.34 54492.56 88888.00 2015-11-25 09:50:49.905 329 11049.49 318.38 54492.57 88888.00 2015-11-25 09:50:50.405 329 11049.45 318.34 54492.49 88888.00 2015-11-25 09:50:50.905 329 11049.49 318.32 54492.42 88888.00 2015-11-25 09:50:51.405 329 11049.44 318.38 54492.45 88888.00 2015-11-25 09:50:51.905 329 11049.45 318.40 54492.42 88888.00 2015-11-25 09:50:52.405 329 11049.48 318.34 54492.41 88888.00 2015-11-25 09:50:52.905 329 11049.49 318.32 54492.38 88888.00 2015-11-25 09:50:53.405 329 11049.48 318.30 54492.42 88888.00 2015-11-25 09:50:53.905 329 11049.49 318.33 54492.38 88888.00 2015-11-25 09:50:54.405 329 11049.53 318.36 54492.31 88888.00 2015-11-25 09:50:54.905 329 11049.49 318.36 54492.32 88888.00 2015-11-25 09:50:55.405 329 11049.50 318.38 54492.32 88888.00 2015-11-25 09:50:55.905 329 11049.49 318.46 54492.32 88888.00 2015-11-25 09:50:56.405 329 11049.54 318.49 54492.29 88888.00 2015-11-25 09:50:56.905 329 11049.49 318.53 54492.33 88888.00 2015-11-25 09:50:57.405 329 11049.43 318.57 54492.33 88888.00 2015-11-25 09:50:57.905 329 11049.39 318.63 54492.37 88888.00 2015-11-25 09:50:58.405 329 11049.42 318.64 54492.34 88888.00 2015-11-25 09:50:58.905 329 11049.41 318.63 54492.32 88888.00 2015-11-25 09:50:59.405 329 11049.39 318.61 54492.35 88888.00 2015-11-25 09:50:59.905 329 11049.44 318.56 54491.99 88888.00 2015-11-25 09:51:00.405 329 11049.54 318.57 54491.88 88888.00 2015-11-25 09:51:00.905 329 11049.55 318.51 54491.96 88888.00 2015-11-25 09:51:01.405 329 11049.48 318.48 54492.08 88888.00 2015-11-25 09:51:01.905 329 11049.49 318.47 54492.05 88888.00 2015-11-25 09:51:02.405 329 11049.54 318.40 54492.14 88888.00 2015-11-25 09:51:02.905 329 11049.53 318.47 54492.43 88888.00 2015-11-25 09:51:03.405 329 11049.48 318.49 54492.70 88888.00 2015-11-25 09:51:03.905 329 11049.49 318.49 54492.73 88888.00 2015-11-25 09:51:04.405 329 11049.52 318.47 54492.73 88888.00 2015-11-25 09:51:04.905 329 11049.49 318.50 54492.68 88888.00 2015-11-25 09:51:05.405 329 11049.53 318.50 54492.57 88888.00 2015-11-25 09:51:05.905 329 11049.59 318.47 54492.49 88888.00 2015-11-25 09:51:06.405 329 11049.49 318.43 54492.41 88888.00 2015-11-25 09:51:06.905 329 11049.47 318.38 54492.32 88888.00 2015-11-25 09:51:07.405 329 11049.52 318.33 54492.34 88888.00 2015-11-25 09:51:07.905 329 11049.58 318.34 54492.37 88888.00 2015-11-25 09:51:08.405 329 11049.60 318.28 54492.34 88888.00 2015-11-25 09:51:08.905 329 11049.59 318.26 54492.29 88888.00 2015-11-25 09:51:09.405 329 11049.59 318.28 54492.26 88888.00 2015-11-25 09:51:09.905 329 11049.60 318.35 54492.35 88888.00 2015-11-25 09:51:10.405 329 11049.63 318.33 54492.39 88888.00 2015-11-25 09:51:10.905 329 11049.70 318.34 54492.34 88888.00 2015-11-25 09:51:11.405 329 11049.69 318.33 54492.34 88888.00 2015-11-25 09:51:11.905 329 11049.70 318.36 54492.30 88888.00 2015-11-25 09:51:12.405 329 11049.65 318.38 54492.33 88888.00 2015-11-25 09:51:12.905 329 11049.62 318.36 54492.34 88888.00 2015-11-25 09:51:13.405 329 11049.64 318.34 54492.30 88888.00 2015-11-25 09:51:13.905 329 11049.59 318.33 54492.22 88888.00 2015-11-25 09:51:14.405 329 11049.55 318.33 54492.26 88888.00 2015-11-25 09:51:14.905 329 11049.60 318.33 54492.28 88888.00 2015-11-25 09:51:15.405 329 11049.67 318.33 54492.30 88888.00 2015-11-25 09:51:15.905 329 11049.59 318.28 54492.35 88888.00 2015-11-25 09:51:16.405 329 11049.58 318.28 54492.37 88888.00 2015-11-25 09:51:16.905 329 11049.57 318.38 54492.29 88888.00 2015-11-25 09:51:17.406 329 11049.55 318.43 54492.31 88888.00 2015-11-25 09:51:17.906 329 11049.53 318.43 54492.30 88888.00 2015-11-25 09:51:18.406 329 11049.53 318.41 54492.34 88888.00 2015-11-25 09:51:18.906 329 11049.53 318.39 54492.37 88888.00 2015-11-25 09:51:19.406 329 11049.53 318.42 54492.33 88888.00 2015-11-25 09:51:19.906 329 11049.50 318.48 54492.34 88888.00 2015-11-25 09:51:20.406 329 11049.53 318.48 54492.32 88888.00 2015-11-25 09:51:20.906 329 11049.49 318.52 54492.28 88888.00 2015-11-25 09:51:21.406 329 11049.50 318.48 54492.31 88888.00 2015-11-25 09:51:21.906 329 11049.55 318.48 54492.35 88888.00 2015-11-25 09:51:22.406 329 11049.54 318.47 54492.38 88888.00 2015-11-25 09:51:22.906 329 11049.48 318.44 54492.35 88888.00 2015-11-25 09:51:23.406 329 11049.43 318.47 54492.35 88888.00 2015-11-25 09:51:23.906 329 11049.47 318.53 54492.39 88888.00 2015-11-25 09:51:24.406 329 11049.49 318.52 54492.42 88888.00 2015-11-25 09:51:24.906 329 11049.44 318.47 54492.39 88888.00 2015-11-25 09:51:25.406 329 11049.47 318.46 54492.39 88888.00 2015-11-25 09:51:25.906 329 11049.45 318.48 54492.46 88888.00 2015-11-25 09:51:26.406 329 11049.47 318.39 54492.49 88888.00 2015-11-25 09:51:26.906 329 11049.44 318.31 54492.52 88888.00 2015-11-25 09:51:27.406 329 11049.39 318.34 54492.51 88888.00 2015-11-25 09:51:27.906 329 11049.43 318.33 54492.48 88888.00 2015-11-25 09:51:28.406 329 11049.50 318.32 54492.48 88888.00 2015-11-25 09:51:28.906 329 11049.52 318.31 54492.46 88888.00 2015-11-25 09:51:29.406 329 11049.48 318.38 54492.46 88888.00 2015-11-25 09:51:29.906 329 11049.44 318.40 54492.46 88888.00 2015-11-25 09:51:30.406 329 11049.49 318.41 54492.38 88888.00 2015-11-25 09:51:30.906 329 11049.44 318.44 54492.45 88888.00 2015-11-25 09:51:31.406 329 11049.47 318.46 54492.48 88888.00 2015-11-25 09:51:31.906 329 11049.52 318.44 54492.45 88888.00 2015-11-25 09:51:32.406 329 11049.45 318.41 54492.46 88888.00 2015-11-25 09:51:32.906 329 11049.43 318.41 54492.47 88888.00 2015-11-25 09:51:33.406 329 11049.45 318.39 54492.51 88888.00 2015-11-25 09:51:33.906 329 11049.48 318.38 54492.55 88888.00 2015-11-25 09:51:34.406 329 11049.42 318.39 54492.52 88888.00 2015-11-25 09:51:34.906 329 11049.36 318.44 54492.48 88888.00 2015-11-25 09:51:35.406 329 11049.39 318.44 54492.42 88888.00 2015-11-25 09:51:35.906 329 11049.39 318.43 54492.42 88888.00 2015-11-25 09:51:36.406 329 11049.43 318.47 54492.38 88888.00 2015-11-25 09:51:36.906 329 11049.54 318.47 54492.38 88888.00 2015-11-25 09:51:37.406 329 11049.50 318.49 54492.45 88888.00 2015-11-25 09:51:37.906 329 11049.41 318.47 54492.43 88888.00 2015-11-25 09:51:38.406 329 11049.36 318.46 54492.40 88888.00 2015-11-25 09:51:38.906 329 11049.32 318.50 54492.39 88888.00 2015-11-25 09:51:39.406 329 11049.32 318.50 54492.39 88888.00 2015-11-25 09:51:39.906 329 11049.31 318.49 54492.43 88888.00 2015-11-25 09:51:40.406 329 11049.36 318.47 54492.46 88888.00 2015-11-25 09:51:40.906 329 11049.32 318.46 54492.43 88888.00 2015-11-25 09:51:41.406 329 11049.33 318.42 54492.43 88888.00 2015-11-25 09:51:41.906 329 11049.38 318.42 54492.45 88888.00 2015-11-25 09:51:42.406 329 11049.41 318.46 54492.23 88888.00 2015-11-25 09:51:42.906 329 11049.39 318.44 54492.03 88888.00 2015-11-25 09:51:43.406 329 11049.42 318.36 54491.89 88888.00 2015-11-25 09:51:43.906 329 11049.43 318.32 54491.97 88888.00 2015-11-25 09:51:44.406 329 11049.39 318.39 54491.98 88888.00 2015-11-25 09:51:44.906 329 11049.38 318.32 54491.96 88888.00 2015-11-25 09:51:45.406 329 11049.38 318.25 54492.08 88888.00 2015-11-25 09:51:45.906 329 11049.37 318.25 54492.32 88888.00 2015-11-25 09:51:46.406 329 11049.36 318.31 54492.72 88888.00 2015-11-25 09:51:46.906 329 11049.34 318.35 54492.77 88888.00 2015-11-25 09:51:47.406 329 11049.34 318.36 54492.66 88888.00 2015-11-25 09:51:47.906 329 11049.39 318.43 54492.56 88888.00 2015-11-25 09:51:48.406 329 11049.39 318.48 54492.57 88888.00 2015-11-25 09:51:48.906 329 11049.38 318.40 54492.55 88888.00 2015-11-25 09:51:49.406 329 11049.31 318.38 54492.54 88888.00 2015-11-25 09:51:49.906 329 11049.33 318.42 54492.48 88888.00 2015-11-25 09:51:50.406 329 11049.36 318.41 54492.49 88888.00 2015-11-25 09:51:50.906 329 11049.29 318.39 54492.47 88888.00 2015-11-25 09:51:51.406 329 11049.34 318.34 54492.46 88888.00 2015-11-25 09:51:51.906 329 11049.36 318.34 54492.43 88888.00 2015-11-25 09:51:52.406 329 11049.37 318.39 54492.42 88888.00 2015-11-25 09:51:52.906 329 11049.38 318.40 54492.35 88888.00 2015-11-25 09:51:53.406 329 11049.36 318.38 54492.35 88888.00 2015-11-25 09:51:53.906 329 11049.34 318.40 54492.35 88888.00 2015-11-25 09:51:54.406 329 11049.39 318.33 54492.39 88888.00 2015-11-25 09:51:54.906 329 11049.41 318.30 54492.37 88888.00 2015-11-25 09:51:55.406 329 11049.37 318.27 54492.43 88888.00 2015-11-25 09:51:55.906 329 11049.34 318.31 54492.49 88888.00 2015-11-25 09:51:56.406 329 11049.34 318.35 54492.46 88888.00 2015-11-25 09:51:56.906 329 11049.28 318.36 54492.47 88888.00 2015-11-25 09:51:57.406 329 11049.27 318.26 54492.50 88888.00 2015-11-25 09:51:57.906 329 11049.31 318.23 54492.72 88888.00 2015-11-25 09:51:58.406 329 11049.28 318.28 54493.02 88888.00 2015-11-25 09:51:58.906 329 11049.32 318.27 54493.04 88888.00 2015-11-25 09:51:59.406 329 11049.36 318.23 54493.02 88888.00 2015-11-25 09:51:59.906 329 11049.37 318.19 54492.99 88888.00 2015-11-25 09:52:00.406 329 11049.34 318.26 54492.92 88888.00 2015-11-25 09:52:00.906 329 11049.32 318.34 54492.81 88888.00 2015-11-25 09:52:01.406 329 11049.34 318.39 54492.72 88888.00 2015-11-25 09:52:01.906 329 11049.39 318.32 54492.26 88888.00 2015-11-25 09:52:02.406 329 11049.39 318.27 54492.06 88888.00 2015-11-25 09:52:02.906 329 11049.41 318.34 54492.16 88888.00 2015-11-25 09:52:03.406 329 11049.45 318.34 54492.29 88888.00 2015-11-25 09:52:03.906 329 11049.41 318.31 54492.29 88888.00 2015-11-25 09:52:04.406 329 11049.41 318.31 54492.34 88888.00 2015-11-25 09:52:04.906 329 11049.39 318.34 54492.28 88888.00 2015-11-25 09:52:05.406 329 11049.36 318.33 54492.31 88888.00 2015-11-25 09:52:05.906 329 11049.36 318.36 54492.28 88888.00 2015-11-25 09:52:06.406 329 11049.39 318.31 54492.21 88888.00 2015-11-25 09:52:06.906 329 11049.37 318.33 54492.24 88888.00 2015-11-25 09:52:07.406 329 11049.41 318.39 54492.29 88888.00 2015-11-25 09:52:07.906 329 11049.34 318.42 54492.28 88888.00 2015-11-25 09:52:08.406 329 11049.28 318.34 54492.31 88888.00 2015-11-25 09:52:08.906 329 11049.29 318.34 54492.46 88888.00 2015-11-25 09:52:09.406 329 11049.28 318.38 54492.54 88888.00 2015-11-25 09:52:09.906 329 11049.31 318.39 54492.47 88888.00 2015-11-25 09:52:10.406 329 11049.36 318.39 54492.51 88888.00 2015-11-25 09:52:10.906 329 11049.38 318.38 54492.43 88888.00 2015-11-25 09:52:11.406 329 11049.32 318.28 54492.38 88888.00 2015-11-25 09:52:11.906 329 11049.28 318.22 54492.43 88888.00 2015-11-25 09:52:12.406 329 11049.39 318.28 54492.43 88888.00 2015-11-25 09:52:12.906 329 11049.41 318.32 54492.47 88888.00 2015-11-25 09:52:13.406 329 11049.47 318.38 54492.47 88888.00 2015-11-25 09:52:13.906 329 11049.39 318.40 54492.45 88888.00 2015-11-25 09:52:14.406 329 11049.38 318.33 54492.43 88888.00 2015-11-25 09:52:14.906 329 11049.37 318.27 54492.47 88888.00 2015-11-25 09:52:15.406 329 11049.31 318.32 54492.48 88888.00 2015-11-25 09:52:15.906 329 11049.36 318.36 54492.48 88888.00 2015-11-25 09:52:16.406 329 11049.33 318.40 54492.47 88888.00 2015-11-25 09:52:16.906 329 11049.31 318.38 54492.40 88888.00 2015-11-25 09:52:17.406 329 11049.38 318.42 54492.39 88888.00 2015-11-25 09:52:17.906 329 11049.41 318.42 54492.35 88888.00 2015-11-25 09:52:18.406 329 11049.36 318.41 54492.08 88888.00 2015-11-25 09:52:18.906 329 11049.34 318.44 54491.77 88888.00 2015-11-25 09:52:19.406 329 11049.36 318.47 54491.71 88888.00 2015-11-25 09:52:19.906 329 11049.29 318.44 54492.10 88888.00 2015-11-25 09:52:20.406 329 11049.29 318.46 54492.33 88888.00 2015-11-25 09:52:20.906 329 11049.29 318.50 54492.33 88888.00 2015-11-25 09:52:21.406 329 11049.32 318.55 54492.32 88888.00 2015-11-25 09:52:21.906 329 11049.31 318.44 54492.38 88888.00 2015-11-25 09:52:22.406 329 11049.36 318.41 54492.40 88888.00 2015-11-25 09:52:22.906 329 11049.38 318.38 54492.35 88888.00 2015-11-25 09:52:23.406 329 11049.36 318.43 54492.31 88888.00 2015-11-25 09:52:23.906 329 11049.41 318.43 54492.19 88888.00 2015-11-25 09:52:24.406 329 11049.39 318.44 54492.22 88888.00 2015-11-25 09:52:24.906 329 11049.34 318.48 54492.26 88888.00 2015-11-25 09:52:25.406 329 11049.39 318.39 54492.30 88888.00 2015-11-25 09:52:25.906 329 11049.47 318.36 54492.29 88888.00 2015-11-25 09:52:26.406 329 11049.45 318.35 54492.33 88888.00 2015-11-25 09:52:26.906 329 11049.41 318.33 54492.35 88888.00 2015-11-25 09:52:27.406 329 11049.45 318.40 54492.34 88888.00 2015-11-25 09:52:27.906 329 11049.42 318.36 54492.38 88888.00 2015-11-25 09:52:28.406 329 11049.43 318.32 54492.37 88888.00 2015-11-25 09:52:28.906 329 11049.42 318.36 54492.32 88888.00 2015-11-25 09:52:29.406 329 11049.39 318.39 54492.31 88888.00 2015-11-25 09:52:29.906 329 11049.44 318.38 54492.30 88888.00 2015-11-25 09:52:30.406 329 11049.36 318.43 54492.26 88888.00 2015-11-25 09:52:30.906 329 11049.43 318.44 54492.25 88888.00 2015-11-25 09:52:31.406 329 11049.42 318.52 54492.22 88888.00 2015-11-25 09:52:31.906 329 11049.39 318.52 54492.21 88888.00 2015-11-25 09:52:32.406 329 11049.37 318.47 54492.22 88888.00 2015-11-25 09:52:32.906 329 11049.36 318.46 54492.28 88888.00 2015-11-25 09:52:33.406 329 11049.43 318.47 54492.24 88888.00 2015-11-25 09:52:33.906 329 11049.41 318.44 54492.29 88888.00 2015-11-25 09:52:34.406 329 11049.37 318.46 54492.30 88888.00 2015-11-25 09:52:34.906 329 11049.41 318.51 54492.23 88888.00 2015-11-25 09:52:35.406 329 11049.38 318.59 54492.19 88888.00 2015-11-25 09:52:35.906 329 11049.39 318.59 54492.08 88888.00 2015-11-25 09:52:36.406 329 11049.38 318.56 54492.02 88888.00 2015-11-25 09:52:36.906 329 11049.36 318.55 54491.69 88888.00 2015-11-25 09:52:37.406 329 11049.37 318.56 54491.72 88888.00 2015-11-25 09:52:37.906 329 11049.37 318.55 54491.88 88888.00 2015-11-25 09:52:38.406 329 11049.39 318.57 54491.96 88888.00 2015-11-25 09:52:38.906 329 11049.45 318.57 54491.99 88888.00 2015-11-25 09:52:39.406 329 11049.49 318.53 54492.03 88888.00 2015-11-25 09:52:39.906 329 11049.48 318.49 54492.17 88888.00 2015-11-25 09:52:40.406 329 11049.41 318.48 54492.28 88888.00 2015-11-25 09:52:40.906 329 11049.43 318.44 54492.34 88888.00 2015-11-25 09:52:41.406 329 11049.42 318.42 54492.57 88888.00 2015-11-25 09:52:41.906 329 11049.37 318.46 54492.84 88888.00 2015-11-25 09:52:42.406 329 11049.41 318.50 54492.74 88888.00 2015-11-25 09:52:42.906 329 11049.41 318.52 54492.64 88888.00 2015-11-25 09:52:43.406 329 11049.50 318.44 54492.58 88888.00 2015-11-25 09:52:43.906 329 11049.49 318.44 54492.50 88888.00 2015-11-25 09:52:44.406 329 11049.52 318.47 54492.45 88888.00 2015-11-25 09:52:44.906 329 11049.44 318.47 54492.37 88888.00 2015-11-25 09:52:45.406 329 11049.47 318.47 54492.31 88888.00 2015-11-25 09:52:45.906 329 11049.45 318.50 54492.34 88888.00 2015-11-25 09:52:46.406 329 11049.43 318.44 54492.38 88888.00 2015-11-25 09:52:46.906 329 11049.41 318.42 54492.38 88888.00 2015-11-25 09:52:47.406 329 11049.47 318.47 54492.42 88888.00 2015-11-25 09:52:47.906 329 11049.53 318.52 54492.30 88888.00 2015-11-25 09:52:48.406 329 11049.47 318.57 54492.26 88888.00 2015-11-25 09:52:48.906 329 11049.47 318.58 54492.21 88888.00 2015-11-25 09:52:49.406 329 11049.48 318.55 54492.17 88888.00 2015-11-25 09:52:49.906 329 11049.44 318.51 54492.25 88888.00 2015-11-25 09:52:50.406 329 11049.41 318.46 54492.24 88888.00 2015-11-25 09:52:50.906 329 11049.47 318.44 54492.20 88888.00 2015-11-25 09:52:51.406 329 11049.44 318.42 54492.26 88888.00 2015-11-25 09:52:51.906 329 11049.44 318.40 54492.33 88888.00 2015-11-25 09:52:52.406 329 11049.45 318.41 54492.26 88888.00 2015-11-25 09:52:52.906 329 11049.49 318.44 54492.21 88888.00 2015-11-25 09:52:53.406 329 11049.42 318.43 54492.28 88888.00 2015-11-25 09:52:53.906 329 11049.41 318.40 54492.29 88888.00 2015-11-25 09:52:54.406 329 11049.43 318.44 54492.31 88888.00 2015-11-25 09:52:54.906 329 11049.44 318.39 54492.30 88888.00 2015-11-25 09:52:55.406 329 11049.43 318.43 54492.31 88888.00 2015-11-25 09:52:55.906 329 11049.47 318.39 54492.32 88888.00 2015-11-25 09:52:56.406 329 11049.47 318.33 54492.32 88888.00 2015-11-25 09:52:56.906 329 11049.43 318.30 54492.37 88888.00 2015-11-25 09:52:57.406 329 11049.44 318.38 54492.38 88888.00 2015-11-25 09:52:57.906 329 11049.50 318.39 54492.37 88888.00 2015-11-25 09:52:58.406 329 11049.48 318.42 54492.34 88888.00 2015-11-25 09:52:58.906 329 11049.47 318.48 54492.29 88888.00 2015-11-25 09:52:59.406 329 11049.45 318.39 54492.26 88888.00 2015-11-25 09:52:59.906 329 11049.48 318.34 54492.21 88888.00 2015-11-25 09:53:00.406 329 11049.43 318.34 54492.23 88888.00 2015-11-25 09:53:00.906 329 11049.41 318.32 54492.26 88888.00 2015-11-25 09:53:01.406 329 11049.41 318.32 54492.23 88888.00 2015-11-25 09:53:01.906 329 11049.45 318.30 54492.29 88888.00 2015-11-25 09:53:02.406 329 11049.53 318.24 54492.22 88888.00 2015-11-25 09:53:02.906 329 11049.47 318.27 54492.15 88888.00 2015-11-25 09:53:03.406 329 11049.48 318.26 54492.12 88888.00 2015-11-25 09:53:03.906 329 11049.43 318.31 54492.12 88888.00 2015-11-25 09:53:04.406 329 11049.42 318.34 54492.12 88888.00 2015-11-25 09:53:04.906 329 11049.44 318.33 54492.15 88888.00 2015-11-25 09:53:05.406 329 11049.43 318.36 54492.17 88888.00 2015-11-25 09:53:05.906 329 11049.47 318.43 54492.22 88888.00 2015-11-25 09:53:06.406 329 11049.41 318.43 54492.17 88888.00 2015-11-25 09:53:06.906 329 11049.37 318.43 54492.16 88888.00 2015-11-25 09:53:07.406 329 11049.39 318.42 54492.22 88888.00 2015-11-25 09:53:07.906 329 11049.41 318.38 54492.25 88888.00 2015-11-25 09:53:08.406 329 11049.39 318.39 54492.26 88888.00 2015-11-25 09:53:08.906 329 11049.32 318.42 54492.30 88888.00 2015-11-25 09:53:09.406 329 11049.38 318.43 54492.32 88888.00 2015-11-25 09:53:09.906 329 11049.38 318.39 54492.33 88888.00 2015-11-25 09:53:10.406 329 11049.38 318.42 54492.32 88888.00 2015-11-25 09:53:10.906 329 11049.36 318.40 54492.33 88888.00 2015-11-25 09:53:11.406 329 11049.37 318.41 54492.29 88888.00 2015-11-25 09:53:11.906 329 11049.37 318.46 54492.31 88888.00 2015-11-25 09:53:12.406 329 11049.41 318.49 54492.30 88888.00 2015-11-25 09:53:12.906 329 11049.42 318.46 54492.29 88888.00 2015-11-25 09:53:13.406 329 11049.39 318.41 54492.23 88888.00 2015-11-25 09:53:13.906 329 11049.39 318.38 54492.28 88888.00 2015-11-25 09:53:14.406 329 11049.42 318.40 54492.24 88888.00 2015-11-25 09:53:14.906 329 11049.41 318.44 54492.26 88888.00 2015-11-25 09:53:15.406 329 11049.33 318.46 54492.17 88888.00 2015-11-25 09:53:15.906 329 11049.34 318.46 54492.20 88888.00 2015-11-25 09:53:16.406 329 11049.39 318.46 54492.21 88888.00 2015-11-25 09:53:16.906 329 11049.41 318.38 54492.23 88888.00 2015-11-25 09:53:17.406 329 11049.42 318.35 54492.19 88888.00 2015-11-25 09:53:17.906 329 11049.39 318.40 54492.23 88888.00 2015-11-25 09:53:18.406 329 11049.29 318.42 54492.22 88888.00 2015-11-25 09:53:18.906 329 11049.29 318.50 54492.22 88888.00 2015-11-25 09:53:19.406 329 11049.32 318.48 54492.22 88888.00 2015-11-25 09:53:19.906 329 11049.36 318.47 54492.22 88888.00 2015-11-25 09:53:20.406 329 11049.38 318.41 54492.23 88888.00 2015-11-25 09:53:20.906 329 11049.34 318.39 54492.20 88888.00 2015-11-25 09:53:21.406 329 11049.29 318.39 54492.25 88888.00 2015-11-25 09:53:21.906 329 11049.32 318.48 54492.29 88888.00 2015-11-25 09:53:22.406 329 11049.33 318.47 54492.32 88888.00 2015-11-25 09:53:22.906 329 11049.36 318.50 54492.29 88888.00 2015-11-25 09:53:23.406 329 11049.34 318.49 54492.29 88888.00 2015-11-25 09:53:23.906 329 11049.33 318.48 54492.34 88888.00 2015-11-25 09:53:24.406 329 11049.29 318.52 54492.33 88888.00 2015-11-25 09:53:24.906 329 11049.29 318.50 54492.28 88888.00 2015-11-25 09:53:25.406 329 11049.28 318.47 54492.25 88888.00 2015-11-25 09:53:25.906 329 11049.29 318.46 54492.25 88888.00 2015-11-25 09:53:26.406 329 11049.29 318.47 54492.24 88888.00 2015-11-25 09:53:26.906 329 11049.29 318.40 54492.25 88888.00 2015-11-25 09:53:27.406 329 11049.34 318.36 54492.29 88888.00 2015-11-25 09:53:27.906 329 11049.33 318.38 54492.30 88888.00 2015-11-25 09:53:28.406 329 11049.33 318.35 54492.24 88888.00 2015-11-25 09:53:28.906 329 11049.27 318.32 54492.21 88888.00 2015-11-25 09:53:29.406 329 11049.26 318.35 54492.23 88888.00 2015-11-25 09:53:29.906 329 11049.27 318.38 54492.26 88888.00 2015-11-25 09:53:30.406 329 11049.28 318.39 54492.28 88888.00 2015-11-25 09:53:30.906 329 11049.28 318.38 54492.25 88888.00 2015-11-25 09:53:31.406 329 11049.28 318.32 54492.22 88888.00 2015-11-25 09:53:31.906 329 11049.31 318.35 54492.29 88888.00 2015-11-25 09:53:32.406 329 11049.29 318.38 54492.29 88888.00 2015-11-25 09:53:32.906 329 11049.29 318.39 54492.28 88888.00 2015-11-25 09:53:33.406 329 11049.33 318.42 54492.29 88888.00 2015-11-25 09:53:33.906 329 11049.31 318.41 54492.35 88888.00 2015-11-25 09:53:34.406 329 11049.32 318.44 54492.33 88888.00 2015-11-25 09:53:34.906 329 11049.31 318.39 54492.20 88888.00 2015-11-25 09:53:35.406 329 11049.27 318.38 54492.28 88888.00 2015-11-25 09:53:35.906 329 11049.27 318.38 54492.37 88888.00 2015-11-25 09:53:36.406 329 11049.28 318.38 54492.38 88888.00 2015-11-25 09:53:36.906 329 11049.29 318.41 54492.41 88888.00 2015-11-25 09:53:37.406 329 11049.31 318.34 54492.39 88888.00 2015-11-25 09:53:37.906 329 11049.33 318.35 54492.34 88888.00 2015-11-25 09:53:38.406 329 11049.29 318.43 54492.39 88888.00 2015-11-25 09:53:38.906 329 11049.23 318.49 54492.42 88888.00 2015-11-25 09:53:39.406 329 11049.26 318.51 54492.40 88888.00 2015-11-25 09:53:39.906 329 11049.24 318.50 54492.35 88888.00 2015-11-25 09:53:40.406 329 11049.27 318.52 54492.12 88888.00 2015-11-25 09:53:40.906 329 11049.32 318.55 54491.84 88888.00 2015-11-25 09:53:41.406 329 11049.33 318.55 54491.88 88888.00 2015-11-25 09:53:41.906 329 11049.31 318.53 54491.84 88888.00 2015-11-25 09:53:42.406 329 11049.27 318.55 54491.85 88888.00 2015-11-25 09:53:42.906 329 11049.26 318.52 54491.91 88888.00 2015-11-25 09:53:43.406 329 11049.23 318.52 54491.99 88888.00 2015-11-25 09:53:43.906 329 11049.29 318.49 54492.04 88888.00 2015-11-25 09:53:44.406 329 11049.24 318.48 54492.45 88888.00 2015-11-25 09:53:44.906 329 11049.17 318.56 54492.61 88888.00 2015-11-25 09:53:45.406 329 11049.21 318.51 54492.65 88888.00 2015-11-25 09:53:45.906 329 11049.27 318.52 54492.52 88888.00 2015-11-25 09:53:46.406 329 11049.24 318.58 54492.46 88888.00 2015-11-25 09:53:46.906 329 11049.20 318.58 54492.52 88888.00 2015-11-25 09:53:47.406 329 11049.20 318.63 54492.56 88888.00 2015-11-25 09:53:47.906 329 11049.21 318.61 54492.60 88888.00 2015-11-25 09:53:48.406 329 11049.18 318.51 54492.51 88888.00 2015-11-25 09:53:48.906 329 11049.23 318.51 54492.47 88888.00 2015-11-25 09:53:49.406 329 11049.23 318.53 54492.57 88888.00 2015-11-25 09:53:49.906 329 11049.18 318.55 54492.63 88888.00 2015-11-25 09:53:50.406 329 11049.16 318.57 54492.92 88888.00 2015-11-25 09:53:50.906 329 11049.13 318.64 54493.13 88888.00 2015-11-25 09:53:51.406 329 11049.10 318.64 54493.02 88888.00 2015-11-25 09:53:51.906 329 11049.12 318.65 54492.93 88888.00 2015-11-25 09:53:52.406 329 11049.07 318.64 54492.90 88888.00 2015-11-25 09:53:52.906 329 11049.15 318.61 54492.89 88888.00 2015-11-25 09:53:53.406 329 11049.15 318.61 54492.80 88888.00 2015-11-25 09:53:53.906 329 11049.21 318.61 54492.45 88888.00 2015-11-25 09:53:54.406 329 11049.21 318.59 54492.26 88888.00 2015-11-25 09:53:54.906 329 11049.13 318.57 54492.34 88888.00 2015-11-25 09:53:55.406 329 11049.11 318.61 54492.30 88888.00 2015-11-25 09:53:55.906 329 11049.15 318.65 54492.30 88888.00 2015-11-25 09:53:56.406 329 11049.18 318.61 54492.39 88888.00 2015-11-25 09:53:56.906 329 11049.16 318.63 54492.46 88888.00 2015-11-25 09:53:57.406 329 11049.16 318.64 54492.38 88888.00 2015-11-25 09:53:57.906 329 11049.17 318.64 54492.42 88888.00 2015-11-25 09:53:58.406 329 11049.12 318.65 54492.48 88888.00 2015-11-25 09:53:58.906 329 11049.17 318.63 54492.48 88888.00 2015-11-25 09:53:59.406 329 11049.18 318.53 54492.48 88888.00 2015-11-25 09:53:59.906 329 11049.21 318.53 54492.45 88888.00 2015-11-25 09:54:00.406 329 11049.18 318.59 54492.43 88888.00 2015-11-25 09:54:00.906 329 11049.16 318.57 54492.38 88888.00 2015-11-25 09:54:01.406 329 11049.16 318.57 54492.47 88888.00 2015-11-25 09:54:01.906 329 11049.12 318.56 54492.47 88888.00 2015-11-25 09:54:02.406 329 11049.18 318.58 54492.37 88888.00 2015-11-25 09:54:02.906 329 11049.17 318.59 54492.37 88888.00 2015-11-25 09:54:03.406 329 11049.20 318.55 54492.46 88888.00 2015-11-25 09:54:03.906 329 11049.17 318.64 54492.52 88888.00 2015-11-25 09:54:04.406 329 11049.23 318.66 54492.56 88888.00 2015-11-25 09:54:04.906 329 11049.20 318.64 54492.55 88888.00 2015-11-25 09:54:05.406 329 11049.13 318.64 54492.55 88888.00 2015-11-25 09:54:05.906 329 11049.18 318.60 54492.55 88888.00 2015-11-25 09:54:06.406 329 11049.27 318.61 54492.57 88888.00 2015-11-25 09:54:06.906 329 11049.27 318.63 54492.56 88888.00 2015-11-25 09:54:07.406 329 11049.21 318.66 54492.54 88888.00 2015-11-25 09:54:07.906 329 11049.17 318.56 54492.46 88888.00 2015-11-25 09:54:08.406 329 11049.18 318.55 54492.40 88888.00 2015-11-25 09:54:08.906 329 11049.24 318.60 54492.48 88888.00 2015-11-25 09:54:09.406 329 11049.18 318.60 54492.55 88888.00 2015-11-25 09:54:09.906 329 11049.21 318.61 54492.57 88888.00 2015-11-25 09:54:10.406 329 11049.20 318.64 54492.59 88888.00 2015-11-25 09:54:10.906 329 11049.21 318.67 54492.56 88888.00 2015-11-25 09:54:11.406 329 11049.26 318.65 54492.51 88888.00 2015-11-25 09:54:11.906 329 11049.24 318.65 54492.47 88888.00 2015-11-25 09:54:12.406 329 11049.23 318.63 54492.52 88888.00 2015-11-25 09:54:12.906 329 11049.17 318.63 54492.52 88888.00 2015-11-25 09:54:13.406 329 11049.12 318.65 54492.49 88888.00 2015-11-25 09:54:13.906 329 11049.10 318.64 54492.50 88888.00 2015-11-25 09:54:14.406 329 11049.18 318.63 54492.51 88888.00 2015-11-25 09:54:14.906 329 11049.17 318.60 54492.52 88888.00 2015-11-25 09:54:15.406 329 11049.17 318.63 54492.54 88888.00 2015-11-25 09:54:15.906 329 11049.22 318.67 54492.55 88888.00 2015-11-25 09:54:16.406 329 11049.24 318.67 54492.54 88888.00 2015-11-25 09:54:16.906 329 11049.24 318.63 54492.48 88888.00 2015-11-25 09:54:17.407 329 11049.24 318.67 54492.49 88888.00 2015-11-25 09:54:17.907 329 11049.20 318.76 54492.52 88888.00 2015-11-25 09:54:18.407 329 11049.12 318.77 54492.49 88888.00 2015-11-25 09:54:18.907 329 11049.17 318.73 54492.47 88888.00 2015-11-25 09:54:19.407 329 11049.15 318.76 54492.50 88888.00 2015-11-25 09:54:19.907 329 11049.17 318.82 54492.47 88888.00 2015-11-25 09:54:20.407 329 11049.17 318.82 54492.42 88888.00 2015-11-25 09:54:20.907 329 11049.20 318.76 54492.50 88888.00 2015-11-25 09:54:21.407 329 11049.15 318.83 54492.47 88888.00 2015-11-25 09:54:21.907 329 11049.12 318.74 54492.45 88888.00 2015-11-25 09:54:22.407 329 11049.18 318.67 54492.46 88888.00 2015-11-25 09:54:22.907 329 11049.23 318.69 54492.45 88888.00 2015-11-25 09:54:23.407 329 11049.17 318.69 54492.48 88888.00 2015-11-25 09:54:23.907 329 11049.23 318.68 54492.47 88888.00 2015-11-25 09:54:24.407 329 11049.26 318.67 54492.40 88888.00 2015-11-25 09:54:24.907 329 11049.23 318.65 54492.43 88888.00 2015-11-25 09:54:25.407 329 11049.22 318.69 54492.45 88888.00 2015-11-25 09:54:25.907 329 11049.21 318.74 54492.38 88888.00 2015-11-25 09:54:26.407 329 11049.21 318.70 54492.37 88888.00 2015-11-25 09:54:26.907 329 11049.22 318.72 54492.35 88888.00 2015-11-25 09:54:27.407 329 11049.17 318.74 54492.41 88888.00 2015-11-25 09:54:27.907 329 11049.20 318.68 54492.38 88888.00 2015-11-25 09:54:28.407 329 11049.22 318.68 54492.41 88888.00 2015-11-25 09:54:28.907 329 11049.22 318.74 54492.35 88888.00 2015-11-25 09:54:29.407 329 11049.16 318.75 54492.25 88888.00 2015-11-25 09:54:29.907 329 11049.16 318.74 54492.26 88888.00 2015-11-25 09:54:30.407 329 11049.15 318.76 54492.34 88888.00 2015-11-25 09:54:30.907 329 11049.15 318.77 54492.34 88888.00 2015-11-25 09:54:31.407 329 11049.12 318.78 54492.31 88888.00 2015-11-25 09:54:31.907 329 11049.12 318.74 54492.38 88888.00 2015-11-25 09:54:32.407 329 11049.13 318.75 54492.29 88888.00 2015-11-25 09:54:32.907 329 11049.24 318.73 54491.96 88888.00 2015-11-25 09:54:33.407 329 11049.29 318.70 54491.91 88888.00 2015-11-25 09:54:33.907 329 11049.24 318.72 54492.00 88888.00 2015-11-25 09:54:34.407 329 11049.18 318.74 54492.13 88888.00 2015-11-25 09:54:34.907 329 11049.20 318.67 54492.17 88888.00 2015-11-25 09:54:35.407 329 11049.24 318.69 54492.17 88888.00 2015-11-25 09:54:35.907 329 11049.20 318.72 54492.30 88888.00 2015-11-25 09:54:36.407 329 11049.11 318.70 54492.69 88888.00 2015-11-25 09:54:36.907 329 11049.10 318.70 54492.80 88888.00 2015-11-25 09:54:37.407 329 11049.12 318.65 54492.69 88888.00 2015-11-25 09:54:37.907 329 11049.12 318.63 54492.59 88888.00 2015-11-25 09:54:38.407 329 11049.10 318.69 54492.49 88888.00 2015-11-25 09:54:38.907 329 11049.12 318.73 54492.43 88888.00 2015-11-25 09:54:39.407 329 11049.17 318.66 54492.46 88888.00 2015-11-25 09:54:39.907 329 11049.16 318.70 54492.50 88888.00 2015-11-25 09:54:40.407 329 11049.13 318.74 54492.42 88888.00 2015-11-25 09:54:40.907 329 11049.16 318.74 54492.40 88888.00 2015-11-25 09:54:41.407 329 11049.20 318.74 54492.45 88888.00 2015-11-25 09:54:41.907 329 11049.21 318.74 54492.41 88888.00 2015-11-25 09:54:42.407 329 11049.24 318.67 54492.43 88888.00 2015-11-25 09:54:42.907 329 11049.27 318.69 54492.33 88888.00 2015-11-25 09:54:43.407 329 11049.24 318.74 54492.38 88888.00 2015-11-25 09:54:43.907 329 11049.23 318.72 54492.42 88888.00 2015-11-25 09:54:44.407 329 11049.26 318.75 54492.40 88888.00 2015-11-25 09:54:44.907 329 11049.22 318.73 54492.38 88888.00 2015-11-25 09:54:45.407 329 11049.22 318.72 54492.42 88888.00 2015-11-25 09:54:45.907 329 11049.26 318.68 54492.39 88888.00 2015-11-25 09:54:46.407 329 11049.29 318.70 54492.35 88888.00 2015-11-25 09:54:46.907 329 11049.22 318.73 54492.35 88888.00 2015-11-25 09:54:47.407 329 11049.16 318.68 54492.40 88888.00 2015-11-25 09:54:47.907 329 11049.24 318.68 54492.43 88888.00 2015-11-25 09:54:48.407 329 11049.26 318.65 54492.42 88888.00 2015-11-25 09:54:48.907 329 11049.24 318.65 54492.47 88888.00 2015-11-25 09:54:49.407 329 11049.23 318.67 54492.47 88888.00 2015-11-25 09:54:49.907 329 11049.23 318.66 54492.42 88888.00 2015-11-25 09:54:50.407 329 11049.24 318.67 54492.42 88888.00 2015-11-25 09:54:50.907 329 11049.18 318.68 54492.47 88888.00 2015-11-25 09:54:51.407 329 11049.13 318.69 54492.40 88888.00 2015-11-25 09:54:51.907 329 11049.15 318.70 54492.33 88888.00 2015-11-25 09:54:52.407 329 11049.20 318.69 54492.38 88888.00 2015-11-25 09:54:52.907 329 11049.15 318.69 54492.47 88888.00 2015-11-25 09:54:53.407 329 11049.12 318.70 54492.45 88888.00 2015-11-25 09:54:53.907 329 11049.12 318.76 54492.42 88888.00 2015-11-25 09:54:54.407 329 11049.13 318.86 54492.37 88888.00 2015-11-25 09:54:54.907 329 11049.13 318.86 54492.40 88888.00 2015-11-25 09:54:55.407 329 11049.15 318.84 54492.38 88888.00 2015-11-25 09:54:55.907 329 11049.11 318.85 54492.37 88888.00 2015-11-25 09:54:56.407 329 11049.15 318.89 54492.35 88888.00 2015-11-25 09:54:56.907 329 11049.17 318.86 54492.38 88888.00 2015-11-25 09:54:57.407 329 11049.16 318.82 54492.37 88888.00 2015-11-25 09:54:57.907 329 11049.10 318.81 54492.32 88888.00 2015-11-25 09:54:58.407 329 11049.12 318.76 54492.32 88888.00 2015-11-25 09:54:58.907 329 11049.23 318.77 54492.32 88888.00 2015-11-25 09:54:59.407 329 11049.26 318.78 54492.28 88888.00 2015-11-25 09:54:59.907 329 11049.22 318.83 54492.30 88888.00 2015-11-25 09:55:00.407 329 11049.18 318.84 54492.31 88888.00 2015-11-25 09:55:00.907 329 11049.24 318.86 54492.38 88888.00 2015-11-25 09:55:01.407 329 11049.22 318.85 54492.40 88888.00 2015-11-25 09:55:01.907 329 11049.13 318.83 54492.34 88888.00 2015-11-25 09:55:02.407 329 11049.16 318.72 54492.33 88888.00 2015-11-25 09:55:02.907 329 11049.20 318.67 54492.35 88888.00 2015-11-25 09:55:03.407 329 11049.15 318.68 54492.41 88888.00 2015-11-25 09:55:03.907 329 11049.17 318.72 54492.42 88888.00 2015-11-25 09:55:04.407 329 11049.17 318.74 54492.41 88888.00 2015-11-25 09:55:04.907 329 11049.21 318.68 54492.41 88888.00 2015-11-25 09:55:05.407 329 11049.22 318.76 54492.41 88888.00 2015-11-25 09:55:05.907 329 11049.23 318.75 54492.40 88888.00 2015-11-25 09:55:06.407 329 11049.29 318.73 54492.45 88888.00 2015-11-25 09:55:06.907 329 11049.33 318.74 54492.43 88888.00 2015-11-25 09:55:07.407 329 11049.28 318.73 54492.45 88888.00 2015-11-25 09:55:07.907 329 11049.21 318.76 54492.43 88888.00 2015-11-25 09:55:08.407 329 11049.24 318.78 54492.43 88888.00 2015-11-25 09:55:08.907 329 11049.21 318.75 54492.43 88888.00 2015-11-25 09:55:09.407 329 11049.20 318.81 54492.42 88888.00 2015-11-25 09:55:09.907 329 11049.20 318.81 54492.43 88888.00 2015-11-25 09:55:10.407 329 11049.22 318.76 54492.42 88888.00 2015-11-25 09:55:10.907 329 11049.18 318.77 54492.37 88888.00 2015-11-25 09:55:11.407 329 11049.17 318.80 54492.31 88888.00 2015-11-25 09:55:11.907 329 11049.22 318.82 54492.33 88888.00 2015-11-25 09:55:12.407 329 11049.24 318.80 54492.30 88888.00 2015-11-25 09:55:12.907 329 11049.20 318.75 54492.38 88888.00 2015-11-25 09:55:13.407 329 11049.20 318.76 54492.42 88888.00 2015-11-25 09:55:13.907 329 11049.17 318.76 54492.40 88888.00 2015-11-25 09:55:14.407 329 11049.23 318.73 54492.38 88888.00 2015-11-25 09:55:14.907 329 11049.27 318.70 54492.39 88888.00 2015-11-25 09:55:15.407 329 11049.27 318.69 54492.38 88888.00 2015-11-25 09:55:15.907 329 11049.29 318.82 54492.38 88888.00 2015-11-25 09:55:16.407 329 11049.24 318.86 54492.37 88888.00 2015-11-25 09:55:16.907 329 11049.16 318.82 54492.35 88888.00 2015-11-25 09:55:17.407 329 11049.11 318.75 54492.33 88888.00 2015-11-25 09:55:17.907 329 11049.18 318.64 54492.30 88888.00 2015-11-25 09:55:18.407 329 11049.23 318.64 54492.28 88888.00 2015-11-25 09:55:18.907 329 11049.24 318.67 54492.22 88888.00 2015-11-25 09:55:19.407 329 11049.24 318.72 54492.24 88888.00 2015-11-25 09:55:19.907 329 11049.26 318.74 54492.23 88888.00 2015-11-25 09:55:20.407 329 11049.27 318.74 54492.30 88888.00 2015-11-25 09:55:20.907 329 11049.26 318.76 54492.31 88888.00 2015-11-25 09:55:21.407 329 11049.27 318.75 54492.35 88888.00 2015-11-25 09:55:21.907 329 11049.26 318.73 54492.28 88888.00 2015-11-25 09:55:22.407 329 11049.27 318.75 54492.25 88888.00 2015-11-25 09:55:22.907 329 11049.31 318.70 54492.26 88888.00 2015-11-25 09:55:23.407 329 11049.24 318.66 54492.31 88888.00 2015-11-25 09:55:23.907 329 11049.31 318.66 54492.25 88888.00 2015-11-25 09:55:24.407 329 11049.31 318.69 54491.97 88888.00 2015-11-25 09:55:24.907 329 11049.31 318.69 54491.84 88888.00 2015-11-25 09:55:25.407 329 11049.33 318.70 54491.87 88888.00 2015-11-25 09:55:25.907 329 11049.28 318.67 54491.95 88888.00 2015-11-25 09:55:26.407 329 11049.27 318.68 54491.95 88888.00 2015-11-25 09:55:26.907 329 11049.28 318.65 54492.04 88888.00 2015-11-25 09:55:27.407 329 11049.27 318.64 54492.15 88888.00 2015-11-25 09:55:27.907 329 11049.23 318.70 54492.42 88888.00 2015-11-25 09:55:28.407 329 11049.26 318.68 54492.65 88888.00 2015-11-25 09:55:28.907 329 11049.26 318.63 54492.72 88888.00 2015-11-25 09:55:29.407 329 11049.24 318.65 54492.57 88888.00 2015-11-25 09:55:29.907 329 11049.24 318.67 54492.41 88888.00 2015-11-25 09:55:30.407 329 11049.27 318.69 54492.51 88888.00 2015-11-25 09:55:30.907 329 11049.27 318.69 54492.54 88888.00 2015-11-25 09:55:31.407 329 11049.28 318.67 54492.52 88888.00 2015-11-25 09:55:31.907 329 11049.28 318.64 54492.54 88888.00 2015-11-25 09:55:32.407 329 11049.24 318.63 54492.43 88888.00 2015-11-25 09:55:32.907 329 11049.18 318.58 54492.35 88888.00 2015-11-25 09:55:33.407 329 11049.20 318.63 54492.34 88888.00 2015-11-25 09:55:33.907 329 11049.20 318.67 54492.37 88888.00 2015-11-25 09:55:34.407 329 11049.18 318.65 54492.39 88888.00 2015-11-25 09:55:34.907 329 11049.24 318.73 54492.43 88888.00 2015-11-25 09:55:35.407 329 11049.36 318.75 54492.39 88888.00 2015-11-25 09:55:35.907 329 11049.33 318.72 54492.37 88888.00 2015-11-25 09:55:36.407 329 11049.26 318.74 54492.32 88888.00 2015-11-25 09:55:36.907 329 11049.29 318.73 54492.26 88888.00 2015-11-25 09:55:37.407 329 11049.31 318.72 54492.30 88888.00 2015-11-25 09:55:37.907 329 11049.28 318.65 54492.28 88888.00 2015-11-25 09:55:38.407 329 11049.28 318.67 54492.23 88888.00 2015-11-25 09:55:38.907 329 11049.31 318.75 54492.26 88888.00 2015-11-25 09:55:39.407 329 11049.32 318.78 54492.26 88888.00 2015-11-25 09:55:39.907 329 11049.33 318.80 54492.21 88888.00 2015-11-25 09:55:40.407 329 11049.27 318.75 54492.20 88888.00 2015-11-25 09:55:40.907 329 11049.26 318.80 54492.22 88888.00 2015-11-25 09:55:41.407 329 11049.24 318.85 54492.25 88888.00 2015-11-25 09:55:41.907 329 11049.22 318.86 54492.22 88888.00 2015-11-25 09:55:42.407 329 11049.18 318.89 54492.28 88888.00 2015-11-25 09:55:42.907 329 11049.16 318.85 54492.39 88888.00 2015-11-25 09:55:43.407 329 11049.17 318.84 54492.43 88888.00 2015-11-25 09:55:43.907 329 11049.13 318.89 54492.60 88888.00 2015-11-25 09:55:44.407 329 11049.15 318.84 54492.67 88888.00 2015-11-25 09:55:44.907 329 11049.17 318.77 54492.67 88888.00 2015-11-25 09:55:45.407 329 11049.18 318.78 54492.60 88888.00 2015-11-25 09:55:45.907 329 11049.22 318.83 54492.56 88888.00 2015-11-25 09:55:46.407 329 11049.16 318.84 54492.54 88888.00 2015-11-25 09:55:46.907 329 11049.18 318.81 54492.47 88888.00 2015-11-25 09:55:47.407 329 11049.22 318.81 54492.17 88888.00 2015-11-25 09:55:47.907 329 11049.27 318.81 54491.86 88888.00 2015-11-25 09:55:48.407 329 11049.26 318.75 54491.91 88888.00 2015-11-25 09:55:48.907 329 11049.26 318.76 54491.95 88888.00 2015-11-25 09:55:49.407 329 11049.22 318.76 54492.02 88888.00 2015-11-25 09:55:49.907 329 11049.22 318.80 54492.13 88888.00 2015-11-25 09:55:50.407 329 11049.23 318.82 54492.12 88888.00 2015-11-25 09:55:50.907 329 11049.24 318.83 54492.14 88888.00 2015-11-25 09:55:51.407 329 11049.22 318.82 54492.13 88888.00 2015-11-25 09:55:51.907 329 11049.18 318.77 54492.03 88888.00 2015-11-25 09:55:52.407 329 11049.24 318.78 54492.08 88888.00 2015-11-25 09:55:52.907 329 11049.24 318.80 54492.10 88888.00 2015-11-25 09:55:53.407 329 11049.21 318.83 54492.07 88888.00 2015-11-25 09:55:53.907 329 11049.13 318.86 54492.12 88888.00 2015-11-25 09:55:54.407 329 11049.23 318.89 54492.19 88888.00 2015-11-25 09:55:54.907 329 11049.27 318.87 54492.16 88888.00 2015-11-25 09:55:55.407 329 11049.24 318.91 54492.20 88888.00 2015-11-25 09:55:55.907 329 11049.23 318.90 54492.21 88888.00 2015-11-25 09:55:56.407 329 11049.29 318.89 54492.13 88888.00 2015-11-25 09:55:56.907 329 11049.28 318.83 54492.10 88888.00 2015-11-25 09:55:57.407 329 11049.27 318.86 54492.10 88888.00 2015-11-25 09:55:57.907 329 11049.23 318.82 54492.15 88888.00 2015-11-25 09:55:58.407 329 11049.23 318.76 54492.16 88888.00 2015-11-25 09:55:58.907 329 11049.29 318.76 54492.20 88888.00 2015-11-25 09:55:59.407 329 11049.26 318.82 54492.26 88888.00 2015-11-25 09:55:59.907 329 11049.33 318.82 54492.21 88888.00 2015-11-25 09:56:00.407 329 11049.27 318.72 54492.21 88888.00 2015-11-25 09:56:00.907 329 11049.31 318.72 54492.24 88888.00 2015-11-25 09:56:01.407 329 11049.29 318.81 54492.23 88888.00 2015-11-25 09:56:01.907 329 11049.29 318.82 54492.25 88888.00 2015-11-25 09:56:02.407 329 11049.28 318.82 54492.21 88888.00 2015-11-25 09:56:02.907 329 11049.28 318.80 54492.19 88888.00 2015-11-25 09:56:03.407 329 11049.32 318.76 54492.20 88888.00 2015-11-25 09:56:03.907 329 11049.37 318.74 54492.13 88888.00 2015-11-25 09:56:04.407 329 11049.29 318.76 54492.14 88888.00 2015-11-25 09:56:04.907 329 11049.29 318.81 54492.17 88888.00 2015-11-25 09:56:05.407 329 11049.34 318.82 54492.20 88888.00 2015-11-25 09:56:05.907 329 11049.36 318.84 54492.24 88888.00 2015-11-25 09:56:06.407 329 11049.34 318.85 54492.23 88888.00 2015-11-25 09:56:06.907 329 11049.37 318.86 54492.14 88888.00 2015-11-25 09:56:07.407 329 11049.34 318.90 54492.12 88888.00 2015-11-25 09:56:07.907 329 11049.38 318.91 54492.13 88888.00 2015-11-25 09:56:08.407 329 11049.31 318.90 54492.12 88888.00 2015-11-25 09:56:08.907 329 11049.28 318.86 54492.13 88888.00 2015-11-25 09:56:09.407 329 11049.32 318.86 54492.07 88888.00 2015-11-25 09:56:09.907 329 11049.29 318.89 54492.21 88888.00 2015-11-25 09:56:10.407 329 11049.32 318.89 54492.22 88888.00 2015-11-25 09:56:10.907 329 11049.37 318.86 54492.20 88888.00 2015-11-25 09:56:11.407 329 11049.34 318.84 54492.22 88888.00 2015-11-25 09:56:11.907 329 11049.38 318.80 54492.21 88888.00 2015-11-25 09:56:12.407 329 11049.39 318.82 54492.17 88888.00 2015-11-25 09:56:12.907 329 11049.36 318.84 54492.23 88888.00 2015-11-25 09:56:13.407 329 11049.33 318.87 54492.26 88888.00 2015-11-25 09:56:13.907 329 11049.31 318.89 54492.28 88888.00 2015-11-25 09:56:14.407 329 11049.29 318.85 54492.26 88888.00 2015-11-25 09:56:14.907 329 11049.28 318.87 54492.34 88888.00 2015-11-25 09:56:15.407 329 11049.27 318.94 54492.25 88888.00 2015-11-25 09:56:15.907 329 11049.28 319.01 54492.25 88888.00 2015-11-25 09:56:16.407 329 11049.29 319.06 54492.26 88888.00 2015-11-25 09:56:16.907 329 11049.24 319.03 54492.32 88888.00 2015-11-25 09:56:17.407 329 11049.29 319.00 54492.28 88888.00 2015-11-25 09:56:17.907 329 11049.26 319.00 54492.28 88888.00 2015-11-25 09:56:18.407 329 11049.31 318.98 54492.31 88888.00 2015-11-25 09:56:18.907 329 11049.27 318.97 54492.30 88888.00 2015-11-25 09:56:19.407 329 11049.20 318.93 54492.25 88888.00 2015-11-25 09:56:19.907 329 11049.29 318.93 54492.29 88888.00 2015-11-25 09:56:20.407 329 11049.33 318.91 54492.29 88888.00 2015-11-25 09:56:20.907 329 11049.29 318.93 54492.20 88888.00 2015-11-25 09:56:21.407 329 11049.33 318.91 54492.19 88888.00 2015-11-25 09:56:21.907 329 11049.31 318.95 54492.19 88888.00 2015-11-25 09:56:22.407 329 11049.34 318.94 54492.20 88888.00 2015-11-25 09:56:22.907 329 11049.29 318.93 54492.25 88888.00 2015-11-25 09:56:23.407 329 11049.38 318.84 54492.02 88888.00 2015-11-25 09:56:23.907 329 11049.42 318.90 54491.72 88888.00 2015-11-25 09:56:24.407 329 11049.42 318.91 54491.80 88888.00 2015-11-25 09:56:24.907 329 11049.38 318.83 54491.84 88888.00 2015-11-25 09:56:25.407 329 11049.38 318.80 54491.96 88888.00 2015-11-25 09:56:25.907 329 11049.33 318.84 54492.13 88888.00 2015-11-25 09:56:26.407 329 11049.27 318.86 54492.58 88888.00 2015-11-25 09:56:26.907 329 11049.27 318.95 54492.68 88888.00 2015-11-25 09:56:27.407 329 11049.37 318.90 54492.63 88888.00 2015-11-25 09:56:27.907 329 11049.33 318.90 54492.59 88888.00 2015-11-25 09:56:28.407 329 11049.34 318.93 54492.56 88888.00 2015-11-25 09:56:28.907 329 11049.32 318.95 54492.56 88888.00 2015-11-25 09:56:29.407 329 11049.31 319.01 54492.51 88888.00 2015-11-25 09:56:29.907 329 11049.29 319.01 54492.47 88888.00 2015-11-25 09:56:30.407 329 11049.28 318.99 54492.49 88888.00 2015-11-25 09:56:30.907 329 11049.31 318.99 54492.48 88888.00 2015-11-25 09:56:31.407 329 11049.29 318.99 54492.41 88888.00 2015-11-25 09:56:31.907 329 11049.26 319.02 54492.41 88888.00 2015-11-25 09:56:32.407 329 11049.29 319.00 54492.41 88888.00 2015-11-25 09:56:32.907 329 11049.32 318.94 54492.31 88888.00 2015-11-25 09:56:33.407 329 11049.29 318.95 54492.23 88888.00 2015-11-25 09:56:33.907 329 11049.33 318.95 54492.20 88888.00 2015-11-25 09:56:34.407 329 11049.32 318.93 54492.22 88888.00 2015-11-25 09:56:34.907 329 11049.28 318.92 54492.29 88888.00 2015-11-25 09:56:35.407 329 11049.27 318.92 54492.32 88888.00 2015-11-25 09:56:35.907 329 11049.31 318.90 54492.28 88888.00 2015-11-25 09:56:36.407 329 11049.28 318.92 54492.25 88888.00 2015-11-25 09:56:36.907 329 11049.36 318.91 54492.22 88888.00 2015-11-25 09:56:37.407 329 11049.39 318.90 54492.20 88888.00 2015-11-25 09:56:37.907 329 11049.39 318.93 54492.39 88888.00 2015-11-25 09:56:38.407 329 11049.39 318.94 54492.61 88888.00 2015-11-25 09:56:38.907 329 11049.36 318.91 54492.35 88888.00 2015-11-25 09:56:39.407 329 11049.36 318.86 54492.23 88888.00 2015-11-25 09:56:39.907 329 11049.37 318.89 54492.23 88888.00 2015-11-25 09:56:40.407 329 11049.32 318.93 54492.15 88888.00 2015-11-25 09:56:40.907 329 11049.29 318.92 54492.15 88888.00 2015-11-25 09:56:41.407 329 11049.33 318.90 54492.22 88888.00 2015-11-25 09:56:41.907 329 11049.36 318.86 54492.21 88888.00 2015-11-25 09:56:42.407 329 11049.39 318.89 54492.24 88888.00 2015-11-25 09:56:42.907 329 11049.39 318.89 54492.26 88888.00 2015-11-25 09:56:43.407 329 11049.39 318.91 54492.23 88888.00 2015-11-25 09:56:43.907 329 11049.38 318.90 54492.20 88888.00 2015-11-25 09:56:44.407 329 11049.41 318.85 54492.29 88888.00 2015-11-25 09:56:44.907 329 11049.48 318.89 54492.26 88888.00 2015-11-25 09:56:45.407 329 11049.39 318.89 54492.21 88888.00 2015-11-25 09:56:45.907 329 11049.39 318.90 54492.13 88888.00 2015-11-25 09:56:46.407 329 11049.36 318.85 54492.11 88888.00 2015-11-25 09:56:46.907 329 11049.39 318.86 54492.13 88888.00 2015-11-25 09:56:47.407 329 11049.42 318.87 54492.12 88888.00 2015-11-25 09:56:47.907 329 11049.44 318.90 54492.14 88888.00 2015-11-25 09:56:48.407 329 11049.44 318.92 54492.21 88888.00 2015-11-25 09:56:48.907 329 11049.43 318.93 54492.22 88888.00 2015-11-25 09:56:49.407 329 11049.43 318.93 54492.21 88888.00 2015-11-25 09:56:49.907 329 11049.37 318.93 54492.15 88888.00 2015-11-25 09:56:50.407 329 11049.41 318.95 54492.16 88888.00 2015-11-25 09:56:50.907 329 11049.45 318.90 54492.12 88888.00 2015-11-25 09:56:51.407 329 11049.43 318.93 54492.04 88888.00 2015-11-25 09:56:51.907 329 11049.48 318.95 54491.93 88888.00 2015-11-25 09:56:52.407 329 11049.50 318.93 54491.96 88888.00 2015-11-25 09:56:52.907 329 11049.52 318.95 54492.04 88888.00 2015-11-25 09:56:53.407 329 11049.49 318.91 54492.11 88888.00 2015-11-25 09:56:53.907 329 11049.53 318.83 54492.14 88888.00 2015-11-25 09:56:54.407 329 11049.47 318.89 54492.12 88888.00 2015-11-25 09:56:54.907 329 11049.47 318.86 54492.15 88888.00 2015-11-25 09:56:55.407 329 11049.43 318.86 54492.08 88888.00 2015-11-25 09:56:55.907 329 11049.44 318.86 54492.11 88888.00 2015-11-25 09:56:56.407 329 11049.42 318.95 54492.10 88888.00 2015-11-25 09:56:56.907 329 11049.42 319.00 54492.13 88888.00 2015-11-25 09:56:57.407 329 11049.39 319.01 54492.11 88888.00 2015-11-25 09:56:57.907 329 11049.47 318.98 54492.08 88888.00 2015-11-25 09:56:58.407 329 11049.42 318.95 54492.07 88888.00 2015-11-25 09:56:58.907 329 11049.39 318.93 54492.04 88888.00 2015-11-25 09:56:59.407 329 11049.41 318.92 54492.06 88888.00 2015-11-25 09:56:59.907 329 11049.42 318.91 54492.10 88888.00 2015-11-25 09:57:00.407 329 11049.44 318.87 54492.15 88888.00 2015-11-25 09:57:00.907 329 11049.41 318.89 54492.15 88888.00 2015-11-25 09:57:01.407 329 11049.45 318.94 54492.15 88888.00 2015-11-25 09:57:01.907 329 11049.49 319.01 54492.13 88888.00 2015-11-25 09:57:02.407 329 11049.45 319.01 54492.11 88888.00 2015-11-25 09:57:02.907 329 11049.48 318.95 54492.06 88888.00 2015-11-25 09:57:03.407 329 11049.50 318.94 54492.07 88888.00 2015-11-25 09:57:03.907 329 11049.50 318.99 54492.13 88888.00 2015-11-25 09:57:04.407 329 11049.48 319.01 54492.17 88888.00 2015-11-25 09:57:04.907 329 11049.50 319.01 54492.12 88888.00 2015-11-25 09:57:05.407 329 11049.52 318.94 54492.08 88888.00 2015-11-25 09:57:05.907 329 11049.58 318.95 54492.11 88888.00 2015-11-25 09:57:06.407 329 11049.53 318.92 54492.19 88888.00 2015-11-25 09:57:06.907 329 11049.48 318.90 54492.16 88888.00 2015-11-25 09:57:07.407 329 11049.44 318.92 54492.15 88888.00 2015-11-25 09:57:07.907 329 11049.47 318.92 54492.33 88888.00 2015-11-25 09:57:08.407 329 11049.43 318.90 54492.64 88888.00 2015-11-25 09:57:08.907 329 11049.41 318.92 54492.56 88888.00 2015-11-25 09:57:09.407 329 11049.44 318.90 54492.19 88888.00 2015-11-25 09:57:09.907 329 11049.49 318.92 54491.96 88888.00 2015-11-25 09:57:10.407 329 11049.53 318.98 54491.96 88888.00 2015-11-25 09:57:10.907 329 11049.47 318.95 54491.99 88888.00 2015-11-25 09:57:11.407 329 11049.45 318.94 54492.08 88888.00 2015-11-25 09:57:11.907 329 11049.38 318.91 54492.54 88888.00 2015-11-25 09:57:12.407 329 11049.41 318.93 54492.55 88888.00 2015-11-25 09:57:12.907 329 11049.43 318.90 54492.17 88888.00 2015-11-25 09:57:13.407 329 11049.41 318.89 54492.02 88888.00 2015-11-25 09:57:13.907 329 11049.43 318.87 54492.05 88888.00 2015-11-25 09:57:14.407 329 11049.42 318.87 54492.26 88888.00 2015-11-25 09:57:14.907 329 11049.37 318.89 54492.52 88888.00 2015-11-25 09:57:15.407 329 11049.32 318.85 54492.50 88888.00 2015-11-25 09:57:15.907 329 11049.37 318.86 54492.43 88888.00 2015-11-25 09:57:16.407 329 11049.43 318.85 54492.34 88888.00 2015-11-25 09:57:16.907 329 11049.45 318.83 54492.28 88888.00 2015-11-25 09:57:17.407 329 11049.49 318.87 54491.99 88888.00 2015-11-25 09:57:17.907 329 11049.48 318.81 54491.52 88888.00 2015-11-25 09:57:18.407 329 11049.45 318.82 54491.42 88888.00 2015-11-25 09:57:18.907 329 11049.44 318.86 54491.60 88888.00 2015-11-25 09:57:19.407 329 11049.39 318.89 54491.72 88888.00 2015-11-25 09:57:19.907 329 11049.41 318.94 54491.82 88888.00 2015-11-25 09:57:20.407 329 11049.43 318.94 54491.82 88888.00 2015-11-25 09:57:20.907 329 11049.34 318.97 54491.86 88888.00 2015-11-25 09:57:21.407 329 11049.41 318.95 54491.93 88888.00 2015-11-25 09:57:21.907 329 11049.45 318.99 54491.91 88888.00 2015-11-25 09:57:22.407 329 11049.43 318.91 54491.89 88888.00 2015-11-25 09:57:22.907 329 11049.39 318.90 54491.97 88888.00 2015-11-25 09:57:23.407 329 11049.36 318.99 54492.04 88888.00 2015-11-25 09:57:23.907 329 11049.37 319.00 54492.11 88888.00 2015-11-25 09:57:24.407 329 11049.38 319.02 54492.05 88888.00 2015-11-25 09:57:24.907 329 11049.44 319.00 54492.04 88888.00 2015-11-25 09:57:25.407 329 11049.43 318.98 54492.11 88888.00 2015-11-25 09:57:25.907 329 11049.41 318.97 54492.11 88888.00 2015-11-25 09:57:26.407 329 11049.37 318.94 54492.11 88888.00 2015-11-25 09:57:26.907 329 11049.41 318.93 54492.11 88888.00 2015-11-25 09:57:27.407 329 11049.44 318.92 54492.08 88888.00 2015-11-25 09:57:27.907 329 11049.49 318.92 54492.05 88888.00 2015-11-25 09:57:28.407 329 11049.53 318.92 54492.10 88888.00 2015-11-25 09:57:28.907 329 11049.43 318.87 54492.08 88888.00 2015-11-25 09:57:29.407 329 11049.39 318.83 54492.02 88888.00 2015-11-25 09:57:29.907 329 11049.43 318.84 54492.02 88888.00 2015-11-25 09:57:30.407 329 11049.39 318.87 54492.00 88888.00 2015-11-25 09:57:30.907 329 11049.42 318.87 54491.94 88888.00 2015-11-25 09:57:31.407 329 11049.43 318.87 54492.12 88888.00 2015-11-25 09:57:31.907 329 11049.41 318.89 54492.24 88888.00 2015-11-25 09:57:32.408 329 11049.41 318.93 54492.45 88888.00 2015-11-25 09:57:32.908 329 11049.45 318.90 54492.49 88888.00 2015-11-25 09:57:33.408 329 11049.49 318.92 54492.46 88888.00 2015-11-25 09:57:33.908 329 11049.42 318.97 54492.40 88888.00 2015-11-25 09:57:34.408 329 11049.45 318.91 54492.30 88888.00 2015-11-25 09:57:34.908 329 11049.48 318.89 54492.28 88888.00 2015-11-25 09:57:35.408 329 11049.49 318.86 54492.07 88888.00 2015-11-25 09:57:35.908 329 11049.45 318.85 54491.80 88888.00 2015-11-25 09:57:36.408 329 11049.48 318.80 54491.81 88888.00 2015-11-25 09:57:36.908 329 11049.52 318.82 54491.80 88888.00 2015-11-25 09:57:37.408 329 11049.48 318.90 54491.89 88888.00 2015-11-25 09:57:37.908 329 11049.48 318.87 54491.86 88888.00 2015-11-25 09:57:38.408 329 11049.47 318.85 54491.90 88888.00 2015-11-25 09:57:38.908 329 11049.48 318.84 54491.95 88888.00 2015-11-25 09:57:39.408 329 11049.48 318.84 54491.96 88888.00 2015-11-25 09:57:39.908 329 11049.47 318.81 54491.97 88888.00 2015-11-25 09:57:40.408 329 11049.44 318.81 54492.02 88888.00 2015-11-25 09:57:40.908 329 11049.53 318.82 54491.93 88888.00 2015-11-25 09:57:41.408 329 11049.50 318.77 54491.89 88888.00 2015-11-25 09:57:41.908 329 11049.47 318.77 54491.88 88888.00 2015-11-25 09:57:42.408 329 11049.43 318.82 54492.02 88888.00 2015-11-25 09:57:42.908 329 11049.47 318.81 54492.03 88888.00 2015-11-25 09:57:43.408 329 11049.49 318.83 54491.98 88888.00 2015-11-25 09:57:43.908 329 11049.50 318.89 54491.98 88888.00 2015-11-25 09:57:44.408 329 11049.49 318.90 54492.00 88888.00 2015-11-25 09:57:44.908 329 11049.44 318.84 54492.10 88888.00 2015-11-25 09:57:45.408 329 11049.44 318.77 54492.06 88888.00 2015-11-25 09:57:45.908 329 11049.48 318.78 54491.96 88888.00 2015-11-25 09:57:46.408 329 11049.43 318.76 54491.93 88888.00 2015-11-25 09:57:46.908 329 11049.42 318.78 54491.95 88888.00 2015-11-25 09:57:47.408 329 11049.44 318.83 54491.94 88888.00 2015-11-25 09:57:47.908 329 11049.45 318.82 54491.59 88888.00 2015-11-25 09:57:48.408 329 11049.43 318.74 54491.85 88888.00 2015-11-25 09:57:48.908 329 11049.39 318.80 54492.07 88888.00 2015-11-25 09:57:49.408 329 11049.36 318.81 54492.08 88888.00 2015-11-25 09:57:49.908 329 11049.38 318.81 54492.08 88888.00 2015-11-25 09:57:50.408 329 11049.41 318.85 54492.02 88888.00 2015-11-25 09:57:50.908 329 11049.45 318.83 54492.11 88888.00 2015-11-25 09:57:51.408 329 11049.44 318.86 54492.16 88888.00 2015-11-25 09:57:51.908 329 11049.41 318.83 54492.06 88888.00 2015-11-25 09:57:52.408 329 11049.39 318.78 54492.12 88888.00 2015-11-25 09:57:52.908 329 11049.42 318.76 54492.14 88888.00 2015-11-25 09:57:53.408 329 11049.42 318.83 54492.13 88888.00 2015-11-25 09:57:53.908 329 11049.39 318.78 54492.10 88888.00 2015-11-25 09:57:54.408 329 11049.34 318.77 54492.12 88888.00 2015-11-25 09:57:54.908 329 11049.39 318.81 54492.08 88888.00 2015-11-25 09:57:55.408 329 11049.38 318.84 54492.11 88888.00 2015-11-25 09:57:55.908 329 11049.39 318.83 54492.10 88888.00 2015-11-25 09:57:56.408 329 11049.43 318.77 54492.10 88888.00 2015-11-25 09:57:56.908 329 11049.41 318.80 54492.11 88888.00 2015-11-25 09:57:57.408 329 11049.36 318.77 54492.13 88888.00 2015-11-25 09:57:57.908 329 11049.42 318.74 54492.06 88888.00 2015-11-25 09:57:58.408 329 11049.43 318.70 54491.76 88888.00 2015-11-25 09:57:58.908 329 11049.33 318.75 54491.58 88888.00 2015-11-25 09:57:59.408 329 11049.32 318.80 54491.56 88888.00 2015-11-25 09:57:59.908 329 11049.37 318.78 54491.72 88888.00 2015-11-25 09:58:00.408 329 11049.34 318.76 54492.24 88888.00 2015-11-25 09:58:00.908 329 11049.32 318.76 54492.42 88888.00 2015-11-25 09:58:01.408 329 11049.27 318.82 54492.32 88888.00 2015-11-25 09:58:01.908 329 11049.29 318.82 54492.28 88888.00 2015-11-25 09:58:02.408 329 11049.32 318.84 54492.21 88888.00 2015-11-25 09:58:02.908 329 11049.29 318.81 54492.15 88888.00 2015-11-25 09:58:03.408 329 11049.29 318.76 54492.23 88888.00 2015-11-25 09:58:03.908 329 11049.33 318.78 54492.31 88888.00 2015-11-25 09:58:04.408 329 11049.33 318.80 54492.30 88888.00 2015-11-25 09:58:04.908 329 11049.34 318.84 54492.29 88888.00 2015-11-25 09:58:05.408 329 11049.37 318.84 54492.31 88888.00 2015-11-25 09:58:05.908 329 11049.38 318.83 54492.20 88888.00 2015-11-25 09:58:06.408 329 11049.39 318.85 54492.22 88888.00 2015-11-25 09:58:06.908 329 11049.39 318.86 54492.22 88888.00 2015-11-25 09:58:07.408 329 11049.37 318.90 54492.22 88888.00 2015-11-25 09:58:07.908 329 11049.39 318.87 54492.22 88888.00 2015-11-25 09:58:08.408 329 11049.43 318.78 54492.23 88888.00 2015-11-25 09:58:08.908 329 11049.36 318.81 54492.23 88888.00 2015-11-25 09:58:09.408 329 11049.32 318.83 54492.23 88888.00 2015-11-25 09:58:09.908 329 11049.31 318.76 54492.22 88888.00 2015-11-25 09:58:10.408 329 11049.29 318.65 54492.21 88888.00 2015-11-25 09:58:10.908 329 11049.38 318.70 54492.19 88888.00 2015-11-25 09:58:11.408 329 11049.37 318.77 54492.17 88888.00 2015-11-25 09:58:11.908 329 11049.29 318.70 54492.17 88888.00 2015-11-25 09:58:12.408 329 11049.27 318.68 54492.14 88888.00 2015-11-25 09:58:12.908 329 11049.26 318.63 54492.20 88888.00 2015-11-25 09:58:13.408 329 11049.26 318.66 54492.21 88888.00 2015-11-25 09:58:13.908 329 11049.32 318.70 54492.19 88888.00 2015-11-25 09:58:14.408 329 11049.38 318.73 54492.21 88888.00 2015-11-25 09:58:14.908 329 11049.34 318.74 54492.22 88888.00 2015-11-25 09:58:15.408 329 11049.37 318.73 54492.24 88888.00 2015-11-25 09:58:15.908 329 11049.41 318.73 54492.20 88888.00 2015-11-25 09:58:16.408 329 11049.44 318.73 54492.14 88888.00 2015-11-25 09:58:16.908 329 11049.38 318.78 54492.15 88888.00 2015-11-25 09:58:17.408 329 11049.29 318.78 54492.17 88888.00 2015-11-25 09:58:17.908 329 11049.28 318.69 54492.21 88888.00 2015-11-25 09:58:18.408 329 11049.31 318.67 54492.21 88888.00 2015-11-25 09:58:18.908 329 11049.32 318.78 54492.19 88888.00 2015-11-25 09:58:19.408 329 11049.39 318.82 54492.17 88888.00 2015-11-25 09:58:19.908 329 11049.34 318.77 54492.24 88888.00 2015-11-25 09:58:20.408 329 11049.36 318.69 54492.30 88888.00 2015-11-25 09:58:20.908 329 11049.34 318.74 54492.29 88888.00 2015-11-25 09:58:21.408 329 11049.32 318.74 54492.25 88888.00 2015-11-25 09:58:21.908 329 11049.36 318.70 54492.32 88888.00 2015-11-25 09:58:22.408 329 11049.41 318.70 54492.35 88888.00 2015-11-25 09:58:22.908 329 11049.31 318.72 54492.65 88888.00 2015-11-25 09:58:23.408 329 11049.32 318.74 54492.42 88888.00 2015-11-25 09:58:23.908 329 11049.33 318.75 54492.30 88888.00 2015-11-25 09:58:24.408 329 11049.34 318.76 54492.26 88888.00 2015-11-25 09:58:24.908 329 11049.34 318.72 54492.20 88888.00 2015-11-25 09:58:25.408 329 11049.37 318.72 54492.22 88888.00 2015-11-25 09:58:25.908 329 11049.34 318.66 54492.25 88888.00 2015-11-25 09:58:26.408 329 11049.37 318.74 54492.23 88888.00 2015-11-25 09:58:26.908 329 11049.32 318.80 54492.29 88888.00 2015-11-25 09:58:27.408 329 11049.43 318.81 54492.22 88888.00 2015-11-25 09:58:27.908 329 11049.42 318.76 54492.20 88888.00 2015-11-25 09:58:28.408 329 11049.37 318.76 54492.20 88888.00 2015-11-25 09:58:28.908 329 11049.39 318.76 54492.20 88888.00 2015-11-25 09:58:29.408 329 11049.33 318.75 54492.25 88888.00 2015-11-25 09:58:29.908 329 11049.36 318.72 54492.19 88888.00 2015-11-25 09:58:30.408 329 11049.32 318.81 54492.17 88888.00 2015-11-25 09:58:30.908 329 11049.29 318.84 54492.22 88888.00 2015-11-25 09:58:31.408 329 11049.36 318.81 54492.24 88888.00 2015-11-25 09:58:31.908 329 11049.31 318.77 54492.26 88888.00 2015-11-25 09:58:32.408 329 11049.29 318.83 54492.25 88888.00 2015-11-25 09:58:32.908 329 11049.33 318.87 54492.26 88888.00 2015-11-25 09:58:33.408 329 11049.28 318.83 54492.22 88888.00 2015-11-25 09:58:33.908 329 11049.22 318.76 54492.17 88888.00 2015-11-25 09:58:34.408 329 11049.24 318.74 54492.23 88888.00 2015-11-25 09:58:34.908 329 11049.28 318.77 54492.20 88888.00 2015-11-25 09:58:35.408 329 11049.31 318.78 54492.19 88888.00 2015-11-25 09:58:35.908 329 11049.32 318.77 54492.16 88888.00 2015-11-25 09:58:36.408 329 11049.31 318.84 54492.17 88888.00 2015-11-25 09:58:36.908 329 11049.22 318.84 54492.15 88888.00 2015-11-25 09:58:37.408 329 11049.28 318.84 54492.19 88888.00 2015-11-25 09:58:37.908 329 11049.34 318.83 54492.03 88888.00 2015-11-25 09:58:38.408 329 11049.37 318.77 54492.03 88888.00 2015-11-25 09:58:38.908 329 11049.37 318.82 54492.16 88888.00 2015-11-25 09:58:39.408 329 11049.34 318.86 54492.29 88888.00 2015-11-25 09:58:39.908 329 11049.33 318.86 54492.22 88888.00 2015-11-25 09:58:40.408 329 11049.31 318.90 54492.16 88888.00 2015-11-25 09:58:40.908 329 11049.26 318.91 54492.19 88888.00 2015-11-25 09:58:41.408 329 11049.23 318.95 54492.14 88888.00 2015-11-25 09:58:41.908 329 11049.24 318.93 54492.10 88888.00 2015-11-25 09:58:42.408 329 11049.23 318.94 54492.14 88888.00 2015-11-25 09:58:42.908 329 11049.29 318.95 54492.14 88888.00 2015-11-25 09:58:43.408 329 11049.26 318.93 54492.16 88888.00 2015-11-25 09:58:43.908 329 11049.22 318.94 54492.15 88888.00 2015-11-25 09:58:44.408 329 11049.21 318.92 54492.14 88888.00 2015-11-25 09:58:44.908 329 11049.26 318.95 54492.14 88888.00 2015-11-25 09:58:45.408 329 11049.27 318.94 54492.19 88888.00 2015-11-25 09:58:45.908 329 11049.33 318.87 54492.25 88888.00 2015-11-25 09:58:46.408 329 11049.32 318.91 54492.22 88888.00 2015-11-25 09:58:46.908 329 11049.22 318.99 54492.26 88888.00 2015-11-25 09:58:47.408 329 11049.21 318.98 54492.26 88888.00 2015-11-25 09:58:47.908 329 11049.21 318.94 54492.29 88888.00 2015-11-25 09:58:48.408 329 11049.22 318.94 54492.29 88888.00 2015-11-25 09:58:48.908 329 11049.21 318.99 54492.38 88888.00 2015-11-25 09:58:49.408 329 11049.22 318.97 54492.37 88888.00 2015-11-25 09:58:49.908 329 11049.26 318.99 54492.33 88888.00 2015-11-25 09:58:50.408 329 11049.23 318.97 54492.26 88888.00 2015-11-25 09:58:50.908 329 11049.27 318.93 54492.24 88888.00 2015-11-25 09:58:51.408 329 11049.27 318.94 54492.24 88888.00 2015-11-25 09:58:51.908 329 11049.24 318.92 54492.21 88888.00 2015-11-25 09:58:52.408 329 11049.28 318.91 54492.15 88888.00 2015-11-25 09:58:52.908 329 11049.22 318.84 54492.15 88888.00 2015-11-25 09:58:53.408 329 11049.27 318.83 54492.15 88888.00 2015-11-25 09:58:53.908 329 11049.31 318.86 54492.20 88888.00 2015-11-25 09:58:54.408 329 11049.34 318.86 54492.21 88888.00 2015-11-25 09:58:54.908 329 11049.37 318.89 54492.15 88888.00 2015-11-25 09:58:55.408 329 11049.36 318.91 54492.14 88888.00 2015-11-25 09:58:55.908 329 11049.31 318.87 54492.20 88888.00 2015-11-25 09:58:56.408 329 11049.29 318.90 54492.16 88888.00 2015-11-25 09:58:56.908 329 11049.28 318.89 54492.17 88888.00 2015-11-25 09:58:57.408 329 11049.32 318.87 54492.29 88888.00 2015-11-25 09:58:57.908 329 11049.33 318.91 54492.35 88888.00 2015-11-25 09:58:58.408 329 11049.32 318.91 54492.28 88888.00 2015-11-25 09:58:58.908 329 11049.29 318.92 54492.20 88888.00 2015-11-25 09:58:59.408 329 11049.28 318.87 54492.19 88888.00 2015-11-25 09:58:59.908 329 11049.28 318.89 54492.21 88888.00 2015-11-25 09:59:00.408 329 11049.31 318.92 54492.20 88888.00 2015-11-25 09:59:00.908 329 11049.31 318.95 54492.16 88888.00 2015-11-25 09:59:01.408 329 11049.29 318.97 54492.25 88888.00 2015-11-25 09:59:01.908 329 11049.33 319.03 54492.33 88888.00 2015-11-25 09:59:02.408 329 11049.33 319.01 54492.30 88888.00 2015-11-25 09:59:02.908 329 11049.36 319.00 54492.28 88888.00 2015-11-25 09:59:03.408 329 11049.28 319.01 54492.34 88888.00 2015-11-25 09:59:03.908 329 11049.31 318.97 54492.41 88888.00 2015-11-25 09:59:04.408 329 11049.29 318.94 54492.29 88888.00 2015-11-25 09:59:04.908 329 11049.28 318.93 54492.25 88888.00 2015-11-25 09:59:05.408 329 11049.28 319.01 54492.32 88888.00 2015-11-25 09:59:05.908 329 11049.26 318.99 54492.32 88888.00 2015-11-25 09:59:06.408 329 11049.28 318.97 54492.31 88888.00 2015-11-25 09:59:06.908 329 11049.28 318.93 54492.28 88888.00 2015-11-25 09:59:07.408 329 11049.24 318.92 54492.25 88888.00 2015-11-25 09:59:07.908 329 11049.22 318.97 54492.29 88888.00 2015-11-25 09:59:08.408 329 11049.24 318.91 54492.28 88888.00 2015-11-25 09:59:08.908 329 11049.27 318.89 54492.31 88888.00 2015-11-25 09:59:09.408 329 11049.34 318.91 54492.33 88888.00 2015-11-25 09:59:09.908 329 11049.34 318.97 54492.34 88888.00 2015-11-25 09:59:10.408 329 11049.33 318.92 54492.31 88888.00 2015-11-25 09:59:10.908 329 11049.37 318.92 54492.29 88888.00 2015-11-25 09:59:11.408 329 11049.39 318.89 54492.28 88888.00 2015-11-25 09:59:11.908 329 11049.43 318.90 54492.28 88888.00 2015-11-25 09:59:12.408 329 11049.34 318.98 54492.26 88888.00 2015-11-25 09:59:12.908 329 11049.33 318.92 54492.29 88888.00 2015-11-25 09:59:13.408 329 11049.38 318.92 54492.30 88888.00 2015-11-25 09:59:13.908 329 11049.39 318.91 54492.26 88888.00 2015-11-25 09:59:14.408 329 11049.42 318.94 54492.29 88888.00 2015-11-25 09:59:14.908 329 11049.39 318.99 54492.32 88888.00 2015-11-25 09:59:15.408 329 11049.42 319.07 54492.29 88888.00 2015-11-25 09:59:15.908 329 11049.33 318.98 54492.32 88888.00 2015-11-25 09:59:16.408 329 11049.31 318.97 54492.32 88888.00 2015-11-25 09:59:16.908 329 11049.29 318.97 54492.31 88888.00 2015-11-25 09:59:17.408 329 11049.31 318.90 54492.26 88888.00 2015-11-25 09:59:17.908 329 11049.39 318.89 54492.25 88888.00 2015-11-25 09:59:18.408 329 11049.41 318.87 54492.25 88888.00 2015-11-25 09:59:18.908 329 11049.37 318.92 54492.31 88888.00 2015-11-25 09:59:19.408 329 11049.33 318.92 54492.65 88888.00 2015-11-25 09:59:19.908 329 11049.33 318.83 54492.80 88888.00 2015-11-25 09:59:20.408 329 11049.32 318.80 54492.73 88888.00 2015-11-25 09:59:20.908 329 11049.38 318.80 54492.61 88888.00 2015-11-25 09:59:21.408 329 11049.34 318.85 54492.63 88888.00 2015-11-25 09:59:21.908 329 11049.34 318.90 54492.56 88888.00 2015-11-25 09:59:22.408 329 11049.33 318.84 54492.55 88888.00 2015-11-25 09:59:22.908 329 11049.37 318.85 54492.39 88888.00 2015-11-25 09:59:23.408 329 11049.34 318.87 54491.88 88888.00 2015-11-25 09:59:23.908 329 11049.32 318.86 54491.76 88888.00 2015-11-25 09:59:24.408 329 11049.38 318.92 54491.84 88888.00 2015-11-25 09:59:24.908 329 11049.32 318.93 54491.90 88888.00 2015-11-25 09:59:25.408 329 11049.29 318.91 54491.90 88888.00 2015-11-25 09:59:25.908 329 11049.32 318.89 54491.91 88888.00 2015-11-25 09:59:26.408 329 11049.27 318.94 54491.95 88888.00 2015-11-25 09:59:26.908 329 11049.26 318.92 54491.98 88888.00 2015-11-25 09:59:27.408 329 11049.24 318.95 54492.05 88888.00 2015-11-25 09:59:27.908 329 11049.22 318.95 54492.07 88888.00 2015-11-25 09:59:28.408 329 11049.24 318.99 54492.12 88888.00 2015-11-25 09:59:28.908 329 11049.23 319.02 54492.10 88888.00 2015-11-25 09:59:29.408 329 11049.26 319.01 54492.13 88888.00 2015-11-25 09:59:29.908 329 11049.24 319.08 54492.17 88888.00 2015-11-25 09:59:30.408 329 11049.27 319.02 54492.25 88888.00 2015-11-25 09:59:30.908 329 11049.23 319.03 54492.20 88888.00 2015-11-25 09:59:31.408 329 11049.24 318.95 54492.15 88888.00 2015-11-25 09:59:31.908 329 11049.26 318.93 54492.20 88888.00 2015-11-25 09:59:32.408 329 11049.26 318.93 54492.22 88888.00 2015-11-25 09:59:32.908 329 11049.26 318.97 54492.20 88888.00 2015-11-25 09:59:33.408 329 11049.20 319.03 54492.20 88888.00 2015-11-25 09:59:33.908 329 11049.20 318.97 54492.16 88888.00 2015-11-25 09:59:34.408 329 11049.20 318.90 54492.17 88888.00 2015-11-25 09:59:34.908 329 11049.18 318.89 54492.19 88888.00 2015-11-25 09:59:35.408 329 11049.23 318.87 54492.12 88888.00 2015-11-25 09:59:35.908 329 11049.21 318.91 54492.08 88888.00 2015-11-25 09:59:36.408 329 11049.22 318.91 54492.10 88888.00 2015-11-25 09:59:36.908 329 11049.21 318.85 54492.13 88888.00 2015-11-25 09:59:37.408 329 11049.21 318.84 54492.12 88888.00 2015-11-25 09:59:37.908 329 11049.23 318.85 54492.14 88888.00 2015-11-25 09:59:38.408 329 11049.36 318.82 54492.19 88888.00 2015-11-25 09:59:38.908 329 11049.36 318.83 54492.17 88888.00 2015-11-25 09:59:39.408 329 11049.33 318.84 54492.14 88888.00 2015-11-25 09:59:39.908 329 11049.31 318.77 54492.12 88888.00 2015-11-25 09:59:40.408 329 11049.33 318.74 54492.08 88888.00 2015-11-25 09:59:40.908 329 11049.31 318.74 54492.12 88888.00 2015-11-25 09:59:41.408 329 11049.27 318.76 54492.14 88888.00 2015-11-25 09:59:41.908 329 11049.31 318.81 54492.19 88888.00 2015-11-25 09:59:42.408 329 11049.29 318.87 54492.28 88888.00 2015-11-25 09:59:42.908 329 11049.32 318.83 54492.17 88888.00 2015-11-25 09:59:43.408 329 11049.28 318.83 54492.20 88888.00 2015-11-25 09:59:43.908 329 11049.27 318.89 54492.22 88888.00 2015-11-25 09:59:44.408 329 11049.29 318.89 54492.11 88888.00 2015-11-25 09:59:44.908 329 11049.26 318.85 54492.08 88888.00 2015-11-25 09:59:45.408 329 11049.31 318.87 54492.05 88888.00 2015-11-25 09:59:45.908 329 11049.34 318.89 54492.04 88888.00 2015-11-25 09:59:46.408 329 11049.37 318.89 54492.12 88888.00 2015-11-25 09:59:46.908 329 11049.26 318.92 54492.19 88888.00 2015-11-25 09:59:47.408 329 11049.26 318.94 54492.20 88888.00 2015-11-25 09:59:47.908 329 11049.24 318.90 54492.13 88888.00 2015-11-25 09:59:48.408 329 11049.24 318.87 54492.11 88888.00 2015-11-25 09:59:48.908 329 11049.31 318.90 54492.13 88888.00 2015-11-25 09:59:49.408 329 11049.33 318.92 54492.20 88888.00 2015-11-25 09:59:49.908 329 11049.26 318.98 54492.22 88888.00 2015-11-25 09:59:50.408 329 11049.27 318.92 54492.20 88888.00 2015-11-25 09:59:50.908 329 11049.27 318.92 54492.17 88888.00 2015-11-25 09:59:51.408 329 11049.20 318.95 54492.21 88888.00 2015-11-25 09:59:51.908 329 11049.16 318.97 54492.25 88888.00 2015-11-25 09:59:52.408 329 11049.20 318.95 54492.28 88888.00 2015-11-25 09:59:52.908 329 11049.26 318.90 54492.25 88888.00 2015-11-25 09:59:53.408 329 11049.20 318.92 54492.28 88888.00 2015-11-25 09:59:53.908 329 11049.13 318.92 54492.23 88888.00 2015-11-25 09:59:54.408 329 11049.15 318.94 54492.23 88888.00 2015-11-25 09:59:54.908 329 11049.12 318.93 54492.26 88888.00 2015-11-25 09:59:55.408 329 11049.16 318.97 54492.25 88888.00 2015-11-25 09:59:55.908 329 11049.15 319.00 54492.28 88888.00 2015-11-25 09:59:56.408 329 11049.17 318.98 54492.30 88888.00 2015-11-25 09:59:56.908 329 11049.16 318.91 54492.24 88888.00 2015-11-25 09:59:57.408 329 11049.13 318.98 54492.24 88888.00 2015-11-25 09:59:57.908 329 11049.12 319.02 54492.23 88888.00 2015-11-25 09:59:58.408 329 11049.15 319.01 54492.19 88888.00 2015-11-25 09:59:58.908 329 11049.21 319.01 54492.14 88888.00 2015-11-25 09:59:59.408 329 11049.20 319.00 54492.04 88888.00 2015-11-25 09:59:59.908 329 11049.23 318.90 54492.12 88888.00 2015-11-25 10:00:00.408 329 11049.26 318.86 54492.26 88888.00 2015-11-25 10:00:00.908 329 11049.22 318.90 54492.32 88888.00 2015-11-25 10:00:01.408 329 11049.18 318.89 54492.23 88888.00 2015-11-25 10:00:01.908 329 11049.21 318.93 54492.22 88888.00 2015-11-25 10:00:02.408 329 11049.23 318.95 54492.19 88888.00 2015-11-25 10:00:02.908 329 11049.24 318.95 54492.14 88888.00 2015-11-25 10:00:02.408 329 11049.23 318.98 54492.14 88888.00 2015-11-25 10:00:03.908 329 11049.20 319.01 54492.08 88888.00 2015-11-25 10:00:04.408 329 11049.22 319.00 54492.10 88888.00 2015-11-25 10:00:04.908 329 11049.24 318.92 54492.11 88888.00 2015-11-25 10:00:05.408 329 11049.21 318.90 54492.10 88888.00 2015-11-25 10:00:05.908 329 11049.18 318.87 54492.10 88888.00 2015-11-25 10:00:06.408 329 11049.20 318.85 54492.10 88888.00 2015-11-25 10:00:06.908 329 11049.13 318.90 54492.13 88888.00 2015-11-25 10:00:07.408 329 11049.16 318.91 54492.11 88888.00 2015-11-25 10:00:07.908 329 11049.24 318.92 54492.13 88888.00 2015-11-25 10:00:08.408 329 11049.24 318.90 54492.15 88888.00 2015-11-25 10:00:08.908 329 11049.24 318.91 54492.19 88888.00 2015-11-25 10:00:09.408 329 11049.24 318.98 54492.25 88888.00 2015-11-25 10:00:09.908 329 11049.24 318.94 54492.25 88888.00 2015-11-25 10:00:10.408 329 11049.23 318.93 54492.22 88888.00 2015-11-25 10:00:10.908 329 11049.22 318.94 54492.22 88888.00 2015-11-25 10:00:11.408 329 11049.20 318.97 54492.15 88888.00 2015-11-25 10:00:11.908 329 11049.23 318.98 54492.16 88888.00 2015-11-25 10:00:12.408 329 11049.27 318.90 54492.17 88888.00 2015-11-25 10:00:12.908 329 11049.28 318.89 54492.22 88888.00 2015-11-25 10:00:13.408 329 11049.29 318.91 54492.24 88888.00 2015-11-25 10:00:13.908 329 11049.29 318.90 54492.19 88888.00 2015-11-25 10:00:14.408 329 11049.29 318.95 54492.19 88888.00 2015-11-25 10:00:14.908 329 11049.24 319.01 54492.23 88888.00 2015-11-25 10:00:15.408 329 11049.26 319.04 54492.28 88888.00 2015-11-25 10:00:15.908 329 11049.33 319.04 54492.33 88888.00 2015-11-25 10:00:16.408 329 11049.33 319.03 54492.38 88888.00 2015-11-25 10:00:16.908 329 11049.27 319.06 54492.39 88888.00 2015-11-25 10:00:17.408 329 11049.24 319.02 54492.24 88888.00 2015-11-25 10:00:17.908 329 11049.24 319.01 54492.24 88888.00 2015-11-25 10:00:18.408 329 11049.24 319.03 54492.24 88888.00 2015-11-25 10:00:18.908 329 11049.23 319.02 54492.21 88888.00 2015-11-25 10:00:19.408 329 11049.31 318.92 54492.20 88888.00 2015-11-25 10:00:19.908 329 11049.31 318.90 54492.20 88888.00 2015-11-25 10:00:20.408 329 11049.29 318.92 54492.28 88888.00 2015-11-25 10:00:20.908 329 11049.24 318.91 54492.29 88888.00 2015-11-25 10:00:21.408 329 11049.20 318.95 54492.24 88888.00 2015-11-25 10:00:21.908 329 11049.28 318.98 54492.25 88888.00 2015-11-25 10:00:22.408 329 11049.34 318.98 54492.22 88888.00 2015-11-25 10:00:22.908 329 11049.34 318.97 54492.26 88888.00 2015-11-25 10:00:23.408 329 11049.26 318.95 54492.29 88888.00 2015-11-25 10:00:23.909 329 11049.26 318.95 54492.28 88888.00 2015-11-25 10:00:24.409 329 11049.24 318.90 54492.22 88888.00 2015-11-25 10:00:24.909 329 11049.26 318.93 54492.20 88888.00 2015-11-25 10:00:25.409 329 11049.22 318.97 54492.17 88888.00 2015-11-25 10:00:25.909 329 11049.22 318.95 54492.16 88888.00 2015-11-25 10:00:26.409 329 11049.23 318.93 54492.20 88888.00 2015-11-25 10:00:26.909 329 11049.28 318.94 54492.19 88888.00 2015-11-25 10:00:27.409 329 11049.31 318.92 54492.21 88888.00 2015-11-25 10:00:27.909 329 11049.31 318.98 54492.23 88888.00 2015-11-25 10:00:28.409 329 11049.26 319.00 54492.20 88888.00 2015-11-25 10:00:28.909 329 11049.27 319.01 54492.25 88888.00 2015-11-25 10:00:29.409 329 11049.28 319.00 54492.29 88888.00 2015-11-25 10:00:29.909 329 11049.26 319.01 54492.26 88888.00 2015-11-25 10:00:30.409 329 11049.29 319.04 54492.19 88888.00 2015-11-25 10:00:30.909 329 11049.24 319.08 54492.19 88888.00 2015-11-25 10:00:31.409 329 11049.23 319.07 54492.21 88888.00 2015-11-25 10:00:31.909 329 11049.26 319.11 54492.24 88888.00 2015-11-25 10:00:32.409 329 11049.29 319.11 54492.23 88888.00 2015-11-25 10:00:32.909 329 11049.27 319.08 54492.24 88888.00 2015-11-25 10:00:33.409 329 11049.24 319.02 54492.26 88888.00 2015-11-25 10:00:33.909 329 11049.23 318.99 54492.29 88888.00 2015-11-25 10:00:34.409 329 11049.24 319.00 54492.22 88888.00 2015-11-25 10:00:34.909 329 11049.22 318.99 54492.14 88888.00 2015-11-25 10:00:35.409 329 11049.23 318.97 54492.11 88888.00 2015-11-25 10:00:35.909 329 11049.26 318.97 54492.15 88888.00 2015-11-25 10:00:36.409 329 11049.23 319.00 54492.10 88888.00 2015-11-25 10:00:36.909 329 11049.28 318.99 54492.10 88888.00 2015-11-25 10:00:37.409 329 11049.26 318.97 54492.14 88888.00 2015-11-25 10:00:37.909 329 11049.26 319.01 54492.22 88888.00 2015-11-25 10:00:38.409 329 11049.27 319.02 54492.21 88888.00 2015-11-25 10:00:38.909 329 11049.29 319.01 54492.20 88888.00 2015-11-25 10:00:39.409 329 11049.32 319.00 54492.22 88888.00 2015-11-25 10:00:39.909 329 11049.33 318.94 54492.17 88888.00 2015-11-25 10:00:40.409 329 11049.37 318.98 54492.16 88888.00 2015-11-25 10:00:40.909 329 11049.36 318.95 54492.21 88888.00 2015-11-25 10:00:41.409 329 11049.36 318.93 54492.20 88888.00 2015-11-25 10:00:41.909 329 11049.31 318.93 54492.11 88888.00 2015-11-25 10:00:42.409 329 11049.31 318.93 54492.04 88888.00 2015-11-25 10:00:42.909 329 11049.29 318.95 54492.05 88888.00 2015-11-25 10:00:43.409 329 11049.24 318.93 54492.07 88888.00 2015-11-25 10:00:43.909 329 11049.31 318.92 54492.06 88888.00 2015-11-25 10:00:44.409 329 11049.29 318.97 54492.06 88888.00 2015-11-25 10:00:44.909 329 11049.27 318.99 54492.04 88888.00 2015-11-25 10:00:45.409 329 11049.23 318.97 54492.00 88888.00 2015-11-25 10:00:45.909 329 11049.21 318.95 54491.94 88888.00 2015-11-25 10:00:46.409 329 11049.29 318.99 54491.96 88888.00 2015-11-25 10:00:46.909 329 11049.29 319.02 54492.03 88888.00 2015-11-25 10:00:47.409 329 11049.28 319.02 54492.00 88888.00 2015-11-25 10:00:47.909 329 11049.27 319.01 54491.95 88888.00 2015-11-25 10:00:48.409 329 11049.22 319.06 54491.93 88888.00 2015-11-25 10:00:48.909 329 11049.31 319.03 54491.95 88888.00 2015-11-25 10:00:49.409 329 11049.39 319.00 54491.95 88888.00 2015-11-25 10:00:49.909 329 11049.44 319.01 54491.97 88888.00 2015-11-25 10:00:50.409 329 11049.41 319.06 54492.07 88888.00 2015-11-25 10:00:50.909 329 11049.36 319.04 54492.12 88888.00 2015-11-25 10:00:51.409 329 11049.37 319.01 54492.05 88888.00 2015-11-25 10:00:51.909 329 11049.39 319.01 54492.08 88888.00 2015-11-25 10:00:52.409 329 11049.33 319.03 54492.10 88888.00 2015-11-25 10:00:52.909 329 11049.39 319.01 54492.06 88888.00 2015-11-25 10:00:53.409 329 11049.36 319.06 54492.08 88888.00 2015-11-25 10:00:53.909 329 11049.31 319.02 54492.08 88888.00 2015-11-25 10:00:54.409 329 11049.27 319.03 54492.12 88888.00 2015-11-25 10:00:54.909 329 11049.32 319.03 54492.20 88888.00 2015-11-25 10:00:55.409 329 11049.31 319.04 54492.21 88888.00 2015-11-25 10:00:55.909 329 11049.29 319.00 54492.20 88888.00 2015-11-25 10:00:56.409 329 11049.23 318.98 54492.13 88888.00 2015-11-25 10:00:56.909 329 11049.29 319.03 54492.02 88888.00 2015-11-25 10:00:57.409 329 11049.31 319.02 54492.13 88888.00 2015-11-25 10:00:57.909 329 11049.33 318.98 54492.20 88888.00 2015-11-25 10:00:58.409 329 11049.33 318.92 54492.26 88888.00 2015-11-25 10:00:58.909 329 11049.37 318.95 54492.24 88888.00 2015-11-25 10:00:59.409 329 11049.33 318.97 54492.21 88888.00 2015-11-25 10:00:59.909 329 11049.31 318.97 54492.15 88888.00 2015-11-25 10:01:00.409 329 11049.32 318.95 54492.12 88888.00 2015-11-25 10:01:00.909 329 11049.34 318.98 54492.17 88888.00 2015-11-25 10:01:01.409 329 11049.33 318.97 54492.20 88888.00 2015-11-25 10:01:01.909 329 11049.31 319.02 54492.16 88888.00 2015-11-25 10:01:02.409 329 11049.37 319.08 54492.21 88888.00 2015-11-25 10:01:02.909 329 11049.31 319.04 54492.24 88888.00 2015-11-25 10:01:03.409 329 11049.31 319.11 54492.45 88888.00 2015-11-25 10:01:03.909 329 11049.37 319.06 54492.37 88888.00 2015-11-25 10:01:04.409 329 11049.37 319.10 54492.11 88888.00 2015-11-25 10:01:04.909 329 11049.39 319.12 54492.03 88888.00 2015-11-25 10:01:05.409 329 11049.39 319.14 54492.08 88888.00 2015-11-25 10:01:05.909 329 11049.33 319.14 54492.14 88888.00 2015-11-25 10:01:06.409 329 11049.31 319.09 54492.17 88888.00 2015-11-25 10:01:06.909 329 11049.36 319.19 54492.23 88888.00 2015-11-25 10:01:07.409 329 11049.29 319.16 54492.22 88888.00 2015-11-25 10:01:07.909 329 11049.27 319.11 54492.20 88888.00 2015-11-25 10:01:08.409 329 11049.33 319.12 54492.21 88888.00 2015-11-25 10:01:08.909 329 11049.28 319.16 54492.21 88888.00 2015-11-25 10:01:09.409 329 11049.26 319.11 54492.30 88888.00 2015-11-25 10:01:09.909 329 11049.26 319.04 54492.33 88888.00 2015-11-25 10:01:10.409 329 11049.29 319.01 54492.28 88888.00 2015-11-25 10:01:10.909 329 11049.36 319.01 54492.22 88888.00 2015-11-25 10:01:11.409 329 11049.38 318.97 54492.20 88888.00 2015-11-25 10:01:11.909 329 11049.37 318.95 54492.22 88888.00 2015-11-25 10:01:12.409 329 11049.34 318.95 54492.30 88888.00 2015-11-25 10:01:12.909 329 11049.37 318.95 54492.31 88888.00 2015-11-25 10:01:13.409 329 11049.34 318.98 54492.25 88888.00 2015-11-25 10:01:13.909 329 11049.29 319.10 54492.20 88888.00 2015-11-25 10:01:14.409 329 11049.41 319.08 54492.21 88888.00 2015-11-25 10:01:14.909 329 11049.37 319.15 54492.20 88888.00 2015-11-25 10:01:15.409 329 11049.31 319.14 54492.24 88888.00 2015-11-25 10:01:15.909 329 11049.28 319.15 54492.42 88888.00 2015-11-25 10:01:16.409 329 11049.22 319.10 54492.60 88888.00 2015-11-25 10:01:16.909 329 11049.22 319.10 54492.83 88888.00 2015-11-25 10:01:17.409 329 11049.24 319.11 54492.77 88888.00 2015-11-25 10:01:17.909 329 11049.22 319.10 54492.61 88888.00 2015-11-25 10:01:18.409 329 11049.26 319.02 54492.49 88888.00 2015-11-25 10:01:18.909 329 11049.22 319.08 54492.42 88888.00 2015-11-25 10:01:19.409 329 11049.26 319.03 54492.41 88888.00 2015-11-25 10:01:19.909 329 11049.32 318.99 54492.14 88888.00 2015-11-25 10:01:20.409 329 11049.33 318.99 54491.84 88888.00 2015-11-25 10:01:20.909 329 11049.33 319.02 54491.84 88888.00 2015-11-25 10:01:21.409 329 11049.31 319.06 54491.94 88888.00 2015-11-25 10:01:21.909 329 11049.28 319.02 54492.02 88888.00 2015-11-25 10:01:22.409 329 11049.31 319.04 54492.06 88888.00 2015-11-25 10:01:22.909 329 11049.34 319.07 54492.07 88888.00 2015-11-25 10:01:23.409 329 11049.42 319.12 54492.10 88888.00 2015-11-25 10:01:23.909 329 11049.34 319.10 54492.15 88888.00 2015-11-25 10:01:24.409 329 11049.37 319.12 54492.12 88888.00 2015-11-25 10:01:24.909 329 11049.29 319.10 54492.05 88888.00 2015-11-25 10:01:25.409 329 11049.23 319.12 54492.03 88888.00 2015-11-25 10:01:25.909 329 11049.32 319.09 54492.06 88888.00 2015-11-25 10:01:26.409 329 11049.31 319.04 54492.11 88888.00 2015-11-25 10:01:26.909 329 11049.24 319.07 54492.14 88888.00 2015-11-25 10:01:27.409 329 11049.26 319.08 54492.19 88888.00 2015-11-25 10:01:27.909 329 11049.28 319.06 54492.19 88888.00 2015-11-25 10:01:28.409 329 11049.29 319.10 54492.20 88888.00 2015-11-25 10:01:28.909 329 11049.29 319.11 54492.32 88888.00 2015-11-25 10:01:29.409 329 11049.32 319.08 54492.17 88888.00 2015-11-25 10:01:29.909 329 11049.31 319.06 54492.03 88888.00 2015-11-25 10:01:30.409 329 11049.31 319.10 54492.02 88888.00 2015-11-25 10:01:30.909 329 11049.28 319.08 54492.03 88888.00 2015-11-25 10:01:31.409 329 11049.27 319.07 54492.06 88888.00 2015-11-25 10:01:31.909 329 11049.21 319.15 54492.14 88888.00 2015-11-25 10:01:32.409 329 11049.28 319.10 54492.15 88888.00 2015-11-25 10:01:32.909 329 11049.23 319.06 54492.16 88888.00 2015-11-25 10:01:33.409 329 11049.18 319.06 54492.19 88888.00 2015-11-25 10:01:33.909 329 11049.24 319.09 54492.15 88888.00 2015-11-25 10:01:34.409 329 11049.28 319.10 54492.14 88888.00 2015-11-25 10:01:34.909 329 11049.27 319.10 54492.16 88888.00 2015-11-25 10:01:35.409 329 11049.28 319.07 54492.13 88888.00 2015-11-25 10:01:35.909 329 11049.32 318.98 54492.15 88888.00 2015-11-25 10:01:36.409 329 11049.28 319.00 54492.16 88888.00 2015-11-25 10:01:36.909 329 11049.24 319.03 54492.15 88888.00 2015-11-25 10:01:37.409 329 11049.27 319.09 54492.12 88888.00 2015-11-25 10:01:37.909 329 11049.27 319.06 54492.16 88888.00 2015-11-25 10:01:38.409 329 11049.26 319.10 54492.25 88888.00 2015-11-25 10:01:38.909 329 11049.28 319.14 54492.26 88888.00 2015-11-25 10:01:39.409 329 11049.34 319.22 54492.26 88888.00 2015-11-25 10:01:39.909 329 11049.28 319.16 54492.29 88888.00 2015-11-25 10:01:40.409 329 11049.28 319.12 54492.29 88888.00 2015-11-25 10:01:40.909 329 11049.29 319.10 54492.29 88888.00 2015-11-25 10:01:41.409 329 11049.31 319.10 54492.25 88888.00 2015-11-25 10:01:41.909 329 11049.27 319.09 54492.23 88888.00 2015-11-25 10:01:42.409 329 11049.23 319.11 54492.23 88888.00 2015-11-25 10:01:42.909 329 11049.23 319.14 54492.22 88888.00 2015-11-25 10:01:43.409 329 11049.26 319.09 54492.15 88888.00 2015-11-25 10:01:43.909 329 11049.23 319.06 54492.12 88888.00 2015-11-25 10:01:44.409 329 11049.27 319.07 54492.10 88888.00 2015-11-25 10:01:44.909 329 11049.26 319.12 54492.12 88888.00 2015-11-25 10:01:45.409 329 11049.28 319.06 54492.23 88888.00 2015-11-25 10:01:45.909 329 11049.27 319.08 54492.22 88888.00 2015-11-25 10:01:46.409 329 11049.24 319.07 54492.20 88888.00 2015-11-25 10:01:46.909 329 11049.27 319.04 54492.23 88888.00 2015-11-25 10:01:47.409 329 11049.28 319.07 54492.30 88888.00 2015-11-25 10:01:47.909 329 11049.24 319.06 54492.32 88888.00 2015-11-25 10:01:48.409 329 11049.24 319.11 54492.32 88888.00 2015-11-25 10:01:48.909 329 11049.28 319.19 54492.26 88888.00 2015-11-25 10:01:49.409 329 11049.28 319.15 54492.34 88888.00 2015-11-25 10:01:49.909 329 11049.23 319.09 54492.41 88888.00 2015-11-25 10:01:50.409 329 11049.31 319.08 54492.41 88888.00 2015-11-25 10:01:50.909 329 11049.28 319.12 54492.35 88888.00 2015-11-25 10:01:51.409 329 11049.26 319.20 54492.32 88888.00 2015-11-25 10:01:51.909 329 11049.28 319.22 54492.35 88888.00 2015-11-25 10:01:52.409 329 11049.24 319.22 54492.39 88888.00 2015-11-25 10:01:52.909 329 11049.31 319.16 54492.31 88888.00 2015-11-25 10:01:53.409 329 11049.29 319.10 54492.29 88888.00 2015-11-25 10:01:53.909 329 11049.23 319.10 54492.29 88888.00 2015-11-25 10:01:54.409 329 11049.27 319.17 54492.21 88888.00 2015-11-25 10:01:54.909 329 11049.28 319.20 54492.24 88888.00 2015-11-25 10:01:55.409 329 11049.27 319.17 54492.29 88888.00 2015-11-25 10:01:55.909 329 11049.24 319.16 54492.28 88888.00 2015-11-25 10:01:56.409 329 11049.26 319.19 54492.28 88888.00 2015-11-25 10:01:56.909 329 11049.27 319.12 54492.29 88888.00 2015-11-25 10:01:57.409 329 11049.29 319.16 54492.29 88888.00 2015-11-25 10:01:57.909 329 11049.29 319.19 54492.29 88888.00 2015-11-25 10:01:58.409 329 11049.26 319.20 54492.37 88888.00 2015-11-25 10:01:58.909 329 11049.29 319.23 54492.35 88888.00 2015-11-25 10:01:59.409 329 11049.34 319.19 54492.32 88888.00 2015-11-25 10:01:59.909 329 11049.31 319.22 54492.33 88888.00 2015-11-25 10:02:00.409 329 11049.29 319.26 54492.41 88888.00 2015-11-25 10:02:00.909 329 11049.31 319.20 54492.33 88888.00 2015-11-25 10:02:01.409 329 11049.31 319.15 54492.34 88888.00 2015-11-25 10:02:01.909 329 11049.29 319.17 54492.33 88888.00 2015-11-25 10:02:02.409 329 11049.34 319.18 54492.29 88888.00 2015-11-25 10:02:02.909 329 11049.34 319.20 54492.23 88888.00 2015-11-25 10:02:03.409 329 11049.32 319.16 54492.24 88888.00 2015-11-25 10:02:03.909 329 11049.36 319.15 54492.28 88888.00 2015-11-25 10:02:04.409 329 11049.38 319.12 54492.25 88888.00 2015-11-25 10:02:04.909 329 11049.36 319.12 54492.30 88888.00 2015-11-25 10:02:05.409 329 11049.32 319.11 54492.32 88888.00 2015-11-25 10:02:05.909 329 11049.33 319.12 54492.25 88888.00 2015-11-25 10:02:06.409 329 11049.34 319.10 54492.26 88888.00 2015-11-25 10:02:06.909 329 11049.31 319.12 54492.26 88888.00 2015-11-25 10:02:07.409 329 11049.32 319.17 54492.24 88888.00 2015-11-25 10:02:07.909 329 11049.33 319.16 54492.29 88888.00 2015-11-25 10:02:08.409 329 11049.32 319.12 54492.29 88888.00 2015-11-25 10:02:08.909 329 11049.29 319.16 54492.25 88888.00 2015-11-25 10:02:09.409 329 11049.38 319.19 54492.24 88888.00 2015-11-25 10:02:09.909 329 11049.39 319.16 54492.26 88888.00 2015-11-25 10:02:10.409 329 11049.36 319.22 54492.25 88888.00 2015-11-25 10:02:10.909 329 11049.33 319.23 54492.20 88888.00 2015-11-25 10:02:11.409 329 11049.29 319.15 54492.22 88888.00 2015-11-25 10:02:11.909 329 11049.34 319.08 54492.24 88888.00 2015-11-25 10:02:12.409 329 11049.39 319.15 54492.26 88888.00 2015-11-25 10:02:12.909 329 11049.41 319.18 54492.22 88888.00 2015-11-25 10:02:13.409 329 11049.37 319.18 54492.21 88888.00 2015-11-25 10:02:13.909 329 11049.39 319.15 54492.19 88888.00 2015-11-25 10:02:14.409 329 11049.42 319.15 54492.15 88888.00 2015-11-25 10:02:14.909 329 11049.37 319.14 54492.12 88888.00 2015-11-25 10:02:15.409 329 11049.41 319.12 54492.16 88888.00 2015-11-25 10:02:15.909 329 11049.39 319.14 54492.22 88888.00 2015-11-25 10:02:16.409 329 11049.37 319.16 54492.19 88888.00 2015-11-25 10:02:16.909 329 11049.36 319.17 54492.20 88888.00 2015-11-25 10:02:17.409 329 11049.37 319.20 54492.25 88888.00 2015-11-25 10:02:17.909 329 11049.36 319.18 54492.26 88888.00 2015-11-25 10:02:18.409 329 11049.37 319.15 54492.22 88888.00 2015-11-25 10:02:18.909 329 11049.37 319.22 54492.19 88888.00 2015-11-25 10:02:19.409 329 11049.41 319.28 54492.15 88888.00 2015-11-25 10:02:19.909 329 11049.43 319.28 54492.15 88888.00 2015-11-25 10:02:20.409 329 11049.49 319.18 54492.12 88888.00 2015-11-25 10:02:20.909 329 11049.42 319.12 54492.11 88888.00 2015-11-25 10:02:21.409 329 11049.37 319.12 54492.16 88888.00 2015-11-25 10:02:21.909 329 11049.36 319.14 54492.20 88888.00 2015-11-25 10:02:22.409 329 11049.43 319.14 54492.20 88888.00 2015-11-25 10:02:22.909 329 11049.44 319.10 54492.12 88888.00 2015-11-25 10:02:23.409 329 11049.47 319.12 54492.10 88888.00 2015-11-25 10:02:23.909 329 11049.47 319.12 54492.08 88888.00 2015-11-25 10:02:24.409 329 11049.48 319.18 54492.10 88888.00 2015-11-25 10:02:24.909 329 11049.49 319.20 54492.15 88888.00 2015-11-25 10:02:25.409 329 11049.49 319.16 54492.16 88888.00 2015-11-25 10:02:25.909 329 11049.50 319.16 54492.10 88888.00 2015-11-25 10:02:26.409 329 11049.44 319.18 54492.11 88888.00 2015-11-25 10:02:26.909 329 11049.37 319.24 54492.12 88888.00 2015-11-25 10:02:27.409 329 11049.43 319.18 54492.14 88888.00 2015-11-25 10:02:27.909 329 11049.41 319.20 54492.17 88888.00 2015-11-25 10:02:28.409 329 11049.38 319.20 54492.19 88888.00 2015-11-25 10:02:28.909 329 11049.38 319.12 54492.16 88888.00 2015-11-25 10:02:29.409 329 11049.39 319.18 54492.14 88888.00 2015-11-25 10:02:29.909 329 11049.43 319.19 54492.13 88888.00 2015-11-25 10:02:30.409 329 11049.41 319.23 54492.08 88888.00 2015-11-25 10:02:30.909 329 11049.41 319.22 54492.04 88888.00 2015-11-25 10:02:31.409 329 11049.43 319.20 54492.04 88888.00 2015-11-25 10:02:31.909 329 11049.44 319.19 54492.04 88888.00 2015-11-25 10:02:32.409 329 11049.41 319.16 54492.04 88888.00 2015-11-25 10:02:32.909 329 11049.37 319.18 54492.07 88888.00 2015-11-25 10:02:33.409 329 11049.41 319.12 54492.06 88888.00 2015-11-25 10:02:33.909 329 11049.37 319.12 54492.07 88888.00 2015-11-25 10:02:34.409 329 11049.31 319.09 54492.08 88888.00 2015-11-25 10:02:34.909 329 11049.28 319.11 54492.10 88888.00 2015-11-25 10:02:35.409 329 11049.29 319.08 54492.17 88888.00 2015-11-25 10:02:35.909 329 11049.28 319.08 54492.19 88888.00 2015-11-25 10:02:36.409 329 11049.32 319.11 54492.10 88888.00 2015-11-25 10:02:36.909 329 11049.34 319.17 54492.11 88888.00 2015-11-25 10:02:37.409 329 11049.39 319.18 54492.14 88888.00 2015-11-25 10:02:37.909 329 11049.34 319.08 54492.12 88888.00 2015-11-25 10:02:38.409 329 11049.31 319.01 54492.11 88888.00 2015-11-25 10:02:38.909 329 11049.39 319.07 54492.10 88888.00 2015-11-25 10:02:39.409 329 11049.42 319.08 54492.12 88888.00 2015-11-25 10:02:39.909 329 11049.38 319.01 54492.20 88888.00 2015-11-25 10:02:40.409 329 11049.32 319.06 54492.28 88888.00 2015-11-25 10:02:40.909 329 11049.34 319.11 54492.25 88888.00 2015-11-25 10:02:41.409 329 11049.28 319.14 54492.25 88888.00 2015-11-25 10:02:41.909 329 11049.36 319.12 54492.23 88888.00 2015-11-25 10:02:42.409 329 11049.28 319.15 54492.19 88888.00 2015-11-25 10:02:42.909 329 11049.29 319.19 54492.13 88888.00 2015-11-25 10:02:43.409 329 11049.28 319.19 54492.15 88888.00 2015-11-25 10:02:43.909 329 11049.28 319.23 54492.11 88888.00 2015-11-25 10:02:44.409 329 11049.29 319.22 54492.06 88888.00 2015-11-25 10:02:44.909 329 11049.42 319.22 54492.13 88888.00 2015-11-25 10:02:45.409 329 11049.44 319.24 54492.13 88888.00 2015-11-25 10:02:45.909 329 11049.42 319.19 54492.05 88888.00 2015-11-25 10:02:46.409 329 11049.38 319.26 54492.11 88888.00 2015-11-25 10:02:46.909 329 11049.39 319.29 54492.12 88888.00 2015-11-25 10:02:47.409 329 11049.38 319.27 54492.13 88888.00 2015-11-25 10:02:47.909 329 11049.32 319.24 54492.10 88888.00 2015-11-25 10:02:48.409 329 11049.29 319.20 54492.11 88888.00 2015-11-25 10:02:48.909 329 11049.37 319.22 54492.11 88888.00 2015-11-25 10:02:49.409 329 11049.38 319.22 54492.16 88888.00 2015-11-25 10:02:49.909 329 11049.31 319.24 54492.24 88888.00 2015-11-25 10:02:50.409 329 11049.27 319.27 54492.25 88888.00 2015-11-25 10:02:50.909 329 11049.31 319.26 54492.29 88888.00 2015-11-25 10:02:51.409 329 11049.41 319.24 54492.40 88888.00 2015-11-25 10:02:51.909 329 11049.38 319.26 54492.38 88888.00 2015-11-25 10:02:52.409 329 11049.37 319.31 54492.29 88888.00 2015-11-25 10:02:52.909 329 11049.41 319.29 54492.26 88888.00 2015-11-25 10:02:53.409 329 11049.41 319.29 54492.23 88888.00 2015-11-25 10:02:53.909 329 11049.37 319.22 54492.24 88888.00 2015-11-25 10:02:54.409 329 11049.39 319.16 54492.28 88888.00 2015-11-25 10:02:54.909 329 11049.37 319.19 54492.28 88888.00 2015-11-25 10:02:55.409 329 11049.37 319.19 54492.30 88888.00 2015-11-25 10:02:55.909 329 11049.36 319.20 54492.29 88888.00 2015-11-25 10:02:56.409 329 11049.34 319.20 54492.20 88888.00 2015-11-25 10:02:56.909 329 11049.39 319.23 54492.15 88888.00 2015-11-25 10:02:57.409 329 11049.39 319.32 54492.15 88888.00 2015-11-25 10:02:57.909 329 11049.39 319.28 54492.17 88888.00 2015-11-25 10:02:58.409 329 11049.41 319.27 54492.21 88888.00 2015-11-25 10:02:58.909 329 11049.39 319.26 54492.24 88888.00 2015-11-25 10:02:59.409 329 11049.39 319.28 54492.15 88888.00 2015-11-25 10:02:59.909 329 11049.37 319.28 54492.17 88888.00 2015-11-25 10:03:00.409 329 11049.36 319.28 54492.20 88888.00 2015-11-25 10:03:00.909 329 11049.37 319.31 54492.14 88888.00 2015-11-25 10:03:01.409 329 11049.34 319.35 54492.11 88888.00 2015-11-25 10:03:01.909 329 11049.32 319.31 54492.08 88888.00 2015-11-25 10:03:02.409 329 11049.32 319.28 54492.11 88888.00 2015-11-25 10:03:02.909 329 11049.33 319.22 54492.12 88888.00 2015-11-25 10:03:03.409 329 11049.37 319.20 54492.19 88888.00 2015-11-25 10:03:03.909 329 11049.39 319.22 54492.29 88888.00 2015-11-25 10:03:04.409 329 11049.43 319.19 54492.26 88888.00 2015-11-25 10:03:04.909 329 11049.37 319.23 54492.45 88888.00 2015-11-25 10:03:05.409 329 11049.42 319.20 54492.45 88888.00 2015-11-25 10:03:05.909 329 11049.44 319.22 54492.47 88888.00 2015-11-25 10:03:06.409 329 11049.41 319.23 54492.46 88888.00 2015-11-25 10:03:06.909 329 11049.45 319.20 54492.24 88888.00 2015-11-25 10:03:07.409 329 11049.45 319.17 54492.07 88888.00 2015-11-25 10:03:07.909 329 11049.45 319.20 54491.97 88888.00 2015-11-25 10:03:08.409 329 11049.52 319.18 54491.68 88888.00 2015-11-25 10:03:08.909 329 11049.50 319.19 54491.68 88888.00 2015-11-25 10:03:09.409 329 11049.52 319.19 54491.66 88888.00 2015-11-25 10:03:09.909 329 11049.52 319.17 54491.73 88888.00 2015-11-25 10:03:10.409 329 11049.54 319.14 54491.79 88888.00 2015-11-25 10:03:10.909 329 11049.59 319.10 54491.86 88888.00 2015-11-25 10:03:11.409 329 11049.55 319.10 54491.95 88888.00 2015-11-25 10:03:11.909 329 11049.57 319.18 54491.95 88888.00 2015-11-25 10:03:12.409 329 11049.54 319.25 54491.93 88888.00 2015-11-25 10:03:12.909 329 11049.48 319.23 54491.93 88888.00 2015-11-25 10:03:13.409 329 11049.49 319.26 54491.87 88888.00 2015-11-25 10:03:13.909 329 11049.52 319.26 54491.77 88888.00 2015-11-25 10:03:14.409 329 11049.57 319.19 54491.61 88888.00 2015-11-25 10:03:14.909 329 11049.55 319.18 54491.63 88888.00 2015-11-25 10:03:15.409 329 11049.60 319.22 54491.76 88888.00 2015-11-25 10:03:15.909 329 11049.57 319.18 54491.85 88888.00 2015-11-25 10:03:16.409 329 11049.53 319.17 54491.90 88888.00 2015-11-25 10:03:16.909 329 11049.57 319.19 54491.90 88888.00 2015-11-25 10:03:17.409 329 11049.58 319.25 54491.90 88888.00 2015-11-25 10:03:17.909 329 11049.58 319.28 54491.88 88888.00 2015-11-25 10:03:18.409 329 11049.59 319.29 54491.88 88888.00 2015-11-25 10:03:18.909 329 11049.62 319.27 54491.87 88888.00 2015-11-25 10:03:19.409 329 11049.65 319.26 54491.87 88888.00 2015-11-25 10:03:19.909 329 11049.59 319.23 54491.78 88888.00 2015-11-25 10:03:20.409 329 11049.65 319.25 54491.75 88888.00 2015-11-25 10:03:20.909 329 11049.69 319.20 54491.75 88888.00 2015-11-25 10:03:21.409 329 11049.69 319.19 54491.79 88888.00 2015-11-25 10:03:21.909 329 11049.62 319.17 54491.75 88888.00 2015-11-25 10:03:22.409 329 11049.58 319.17 54491.78 88888.00 2015-11-25 10:03:22.909 329 11049.59 319.14 54491.76 88888.00 2015-11-25 10:03:23.409 329 11049.59 319.24 54491.77 88888.00 2015-11-25 10:03:23.909 329 11049.60 319.31 54491.69 88888.00 2015-11-25 10:03:24.409 329 11049.70 319.25 54491.69 88888.00 2015-11-25 10:03:24.909 329 11049.69 319.23 54491.78 88888.00 2015-11-25 10:03:25.409 329 11049.71 319.19 54491.73 88888.00 2015-11-25 10:03:25.909 329 11049.74 319.19 54491.76 88888.00 2015-11-25 10:03:26.409 329 11049.70 319.29 54491.72 88888.00 2015-11-25 10:03:26.909 329 11049.74 319.27 54491.73 88888.00 2015-11-25 10:03:27.409 329 11049.71 319.22 54491.72 88888.00 2015-11-25 10:03:27.909 329 11049.73 319.22 54491.70 88888.00 2015-11-25 10:03:28.409 329 11049.73 319.22 54491.76 88888.00 2015-11-25 10:03:28.910 329 11049.79 319.12 54491.80 88888.00 2015-11-25 10:03:29.410 329 11049.74 319.17 54491.80 88888.00 2015-11-25 10:03:29.910 329 11049.69 319.22 54491.77 88888.00 2015-11-25 10:03:30.410 329 11049.65 319.19 54491.81 88888.00 2015-11-25 10:03:30.910 329 11049.63 319.25 54491.90 88888.00 2015-11-25 10:03:31.410 329 11049.65 319.22 54491.93 88888.00 2015-11-25 10:03:31.910 329 11049.70 319.14 54491.91 88888.00 2015-11-25 10:03:32.410 329 11049.75 319.12 54491.94 88888.00 2015-11-25 10:03:32.910 329 11049.71 319.12 54491.88 88888.00 2015-11-25 10:03:33.410 329 11049.69 319.12 54491.89 88888.00 2015-11-25 10:03:33.910 329 11049.75 319.20 54491.88 88888.00 2015-11-25 10:03:34.410 329 11049.71 319.24 54491.86 88888.00 2015-11-25 10:03:34.910 329 11049.69 319.23 54491.85 88888.00 2015-11-25 10:03:35.410 329 11049.71 319.23 54491.85 88888.00 2015-11-25 10:03:35.910 329 11049.76 319.26 54491.82 88888.00 2015-11-25 10:03:36.410 329 11049.76 319.24 54491.76 88888.00 2015-11-25 10:03:36.910 329 11049.76 319.17 54491.73 88888.00 2015-11-25 10:03:37.410 329 11049.75 319.22 54491.76 88888.00 2015-11-25 10:03:37.910 329 11049.71 319.29 54491.77 88888.00 2015-11-25 10:03:38.410 329 11049.76 319.24 54491.75 88888.00 2015-11-25 10:03:38.910 329 11049.79 319.22 54491.77 88888.00 2015-11-25 10:03:39.410 329 11049.80 319.27 54491.77 88888.00 2015-11-25 10:03:39.910 329 11049.79 319.20 54491.81 88888.00 2015-11-25 10:03:40.410 329 11049.78 319.19 54491.82 88888.00 2015-11-25 10:03:40.910 329 11049.81 319.22 54491.84 88888.00 2015-11-25 10:03:41.410 329 11049.84 319.25 54491.85 88888.00 2015-11-25 10:03:41.910 329 11049.81 319.31 54491.84 88888.00 2015-11-25 10:03:42.410 329 11049.80 319.27 54491.85 88888.00 2015-11-25 10:03:42.910 329 11049.80 319.23 54491.81 88888.00 2015-11-25 10:03:43.410 329 11049.79 319.23 54491.80 88888.00 2015-11-25 10:03:43.910 329 11049.75 319.19 54491.82 88888.00 2015-11-25 10:03:44.410 329 11049.74 319.22 54491.80 88888.00 2015-11-25 10:03:44.910 329 11049.79 319.19 54491.79 88888.00 2015-11-25 10:03:45.410 329 11049.78 319.17 54491.79 88888.00 2015-11-25 10:03:45.910 329 11049.83 319.10 54491.84 88888.00 2015-11-25 10:03:46.410 329 11049.81 319.15 54491.93 88888.00 2015-11-25 10:03:46.910 329 11049.84 319.14 54491.89 88888.00 2015-11-25 10:03:47.410 329 11049.83 319.20 54491.79 88888.00 2015-11-25 10:03:47.910 329 11049.85 319.18 54491.77 88888.00 2015-11-25 10:03:48.410 329 11049.83 319.16 54491.84 88888.00 2015-11-25 10:03:48.910 329 11049.79 319.15 54491.88 88888.00 2015-11-25 10:03:49.410 329 11049.80 319.22 54491.84 88888.00 2015-11-25 10:03:49.910 329 11049.83 319.26 54491.77 88888.00 2015-11-25 10:03:50.410 329 11049.86 319.22 54491.78 88888.00 2015-11-25 10:03:50.910 329 11049.84 319.16 54491.81 88888.00 2015-11-25 10:03:51.410 329 11049.80 319.16 54491.75 88888.00 2015-11-25 10:03:51.910 329 11049.88 319.12 54491.70 88888.00 2015-11-25 10:03:52.410 329 11049.90 319.12 54491.72 88888.00 2015-11-25 10:03:52.910 329 11049.91 319.17 54491.75 88888.00 2015-11-25 10:03:53.410 329 11049.86 319.17 54491.70 88888.00 2015-11-25 10:03:53.910 329 11049.88 319.25 54491.80 88888.00 2015-11-25 10:03:54.410 329 11049.94 319.19 54491.80 88888.00 2015-11-25 10:03:54.910 329 11049.94 319.17 54491.73 88888.00 2015-11-25 10:03:55.410 329 11049.91 319.12 54491.72 88888.00 2015-11-25 10:03:55.910 329 11049.90 319.14 54491.66 88888.00 2015-11-25 10:03:56.410 329 11049.95 319.12 54491.69 88888.00 2015-11-25 10:03:56.910 329 11049.89 319.12 54491.69 88888.00 2015-11-25 10:03:57.410 329 11049.84 319.10 54491.72 88888.00 2015-11-25 10:03:57.910 329 11049.84 319.11 54491.77 88888.00 2015-11-25 10:03:58.410 329 11049.89 319.14 54491.79 88888.00 2015-11-25 10:03:58.910 329 11049.89 319.19 54491.78 88888.00 2015-11-25 10:03:59.410 329 11049.89 319.22 54491.80 88888.00 2015-11-25 10:03:59.910 329 11049.85 319.17 54491.80 88888.00 2015-11-25 10:04:00.410 329 11049.84 319.17 54491.84 88888.00 2015-11-25 10:04:00.910 329 11049.83 319.17 54491.81 88888.00 2015-11-25 10:04:01.410 329 11049.83 319.15 54491.80 88888.00 2015-11-25 10:04:01.910 329 11049.79 319.19 54491.84 88888.00 2015-11-25 10:04:02.410 329 11049.81 319.19 54491.86 88888.00 2015-11-25 10:04:02.910 329 11049.84 319.22 54491.85 88888.00 2015-11-25 10:04:03.410 329 11049.86 319.20 54491.89 88888.00 2015-11-25 10:04:03.910 329 11049.89 319.20 54491.89 88888.00 2015-11-25 10:04:04.410 329 11049.85 319.23 54491.84 88888.00 2015-11-25 10:04:04.910 329 11049.78 319.26 54491.79 88888.00 2015-11-25 10:04:05.410 329 11049.78 319.22 54491.81 88888.00 2015-11-25 10:04:05.910 329 11049.79 319.22 54491.78 88888.00 2015-11-25 10:04:06.410 329 11049.79 319.25 54491.79 88888.00 2015-11-25 10:04:06.910 329 11049.80 319.31 54491.87 88888.00 2015-11-25 10:04:07.410 329 11049.81 319.26 54491.85 88888.00 2015-11-25 10:04:07.910 329 11049.79 319.26 54491.79 88888.00 2015-11-25 10:04:08.410 329 11049.79 319.24 54491.68 88888.00 2015-11-25 10:04:08.910 329 11049.81 319.26 54491.71 88888.00 2015-11-25 10:04:09.410 329 11049.81 319.22 54491.75 88888.00 2015-11-25 10:04:09.910 329 11049.80 319.17 54491.84 88888.00 2015-11-25 10:04:10.410 329 11049.79 319.20 54491.87 88888.00 2015-11-25 10:04:10.910 329 11049.79 319.22 54491.84 88888.00 2015-11-25 10:04:11.410 329 11049.81 319.26 54491.84 88888.00 2015-11-25 10:04:11.910 329 11049.84 319.31 54491.82 88888.00 2015-11-25 10:04:12.410 329 11049.81 319.25 54491.77 88888.00 2015-11-25 10:04:12.910 329 11049.81 319.18 54491.75 88888.00 2015-11-25 10:04:13.410 329 11049.78 319.19 54491.81 88888.00 2015-11-25 10:04:13.910 329 11049.79 319.23 54491.86 88888.00 2015-11-25 10:04:14.410 329 11049.80 319.22 54491.82 88888.00 2015-11-25 10:04:14.910 329 11049.78 319.24 54491.84 88888.00 2015-11-25 10:04:15.410 329 11049.75 319.19 54491.84 88888.00 2015-11-25 10:04:15.910 329 11049.74 319.29 54491.84 88888.00 2015-11-25 10:04:16.410 329 11049.79 319.31 54491.85 88888.00 2015-11-25 10:04:16.910 329 11049.78 319.28 54491.87 88888.00 2015-11-25 10:04:17.410 329 11049.76 319.27 54491.93 88888.00 2015-11-25 10:04:17.910 329 11049.78 319.29 54491.94 88888.00 2015-11-25 10:04:18.410 329 11049.76 319.29 54491.89 88888.00 2015-11-25 10:04:18.910 329 11049.79 319.25 54491.87 88888.00 2015-11-25 10:04:19.410 329 11049.78 319.23 54491.90 88888.00 2015-11-25 10:04:19.910 329 11049.74 319.26 54491.88 88888.00 2015-11-25 10:04:20.410 329 11049.78 319.26 54491.82 88888.00 2015-11-25 10:04:20.910 329 11049.76 319.23 54491.77 88888.00 2015-11-25 10:04:21.410 329 11049.75 319.19 54491.78 88888.00 2015-11-25 10:04:21.910 329 11049.79 319.18 54491.70 88888.00 2015-11-25 10:04:22.410 329 11049.79 319.17 54491.75 88888.00 2015-11-25 10:04:22.910 329 11049.73 319.15 54491.79 88888.00 2015-11-25 10:04:23.410 329 11049.75 319.18 54491.75 88888.00 2015-11-25 10:04:23.910 329 11049.74 319.22 54491.73 88888.00 2015-11-25 10:04:24.410 329 11049.70 319.14 54491.76 88888.00 2015-11-25 10:04:24.910 329 11049.75 319.14 54491.77 88888.00 2015-11-25 10:04:25.410 329 11049.78 319.20 54491.79 88888.00 2015-11-25 10:04:25.910 329 11049.74 319.19 54491.79 88888.00 2015-11-25 10:04:26.410 329 11049.75 319.22 54491.80 88888.00 2015-11-25 10:04:26.910 329 11049.76 319.17 54491.77 88888.00 2015-11-25 10:04:27.410 329 11049.74 319.12 54491.77 88888.00 2015-11-25 10:04:27.910 329 11049.78 319.11 54491.80 88888.00 2015-11-25 10:04:28.410 329 11049.79 319.10 54491.82 88888.00 2015-11-25 10:04:28.910 329 11049.80 319.10 54491.76 88888.00 2015-11-25 10:04:29.410 329 11049.80 319.03 54491.73 88888.00 2015-11-25 10:04:29.910 329 11049.79 319.04 54491.79 88888.00 2015-11-25 10:04:30.410 329 11049.80 319.06 54491.79 88888.00 2015-11-25 10:04:30.910 329 11049.90 319.07 54491.78 88888.00 2015-11-25 10:04:31.410 329 11049.89 319.03 54491.82 88888.00 2015-11-25 10:04:31.910 329 11049.81 318.99 54491.81 88888.00 2015-11-25 10:04:32.410 329 11049.79 319.01 54491.89 88888.00 2015-11-25 10:04:32.910 329 11049.80 319.04 54491.90 88888.00 2015-11-25 10:04:33.410 329 11049.85 319.07 54491.93 88888.00 2015-11-25 10:04:33.910 329 11049.78 319.04 54491.90 88888.00 2015-11-25 10:04:34.410 329 11049.74 319.08 54491.89 88888.00 2015-11-25 10:04:34.910 329 11049.76 319.11 54491.93 88888.00 2015-11-25 10:04:35.410 329 11049.79 319.17 54491.93 88888.00 2015-11-25 10:04:35.910 329 11049.79 319.18 54491.91 88888.00 2015-11-25 10:04:36.410 329 11049.74 319.15 54491.93 88888.00 2015-11-25 10:04:36.910 329 11049.73 319.18 54491.88 88888.00 2015-11-25 10:04:37.410 329 11049.79 319.19 54491.86 88888.00 2015-11-25 10:04:37.910 329 11049.78 319.15 54491.89 88888.00 2015-11-25 10:04:38.410 329 11049.79 319.15 54491.84 88888.00 2015-11-25 10:04:38.910 329 11049.81 319.17 54491.75 88888.00 2015-11-25 10:04:39.410 329 11049.80 319.19 54491.84 88888.00 2015-11-25 10:04:39.910 329 11049.79 319.25 54491.86 88888.00 2015-11-25 10:04:40.410 329 11049.81 319.20 54491.89 88888.00 2015-11-25 10:04:40.910 329 11049.84 319.15 54491.82 88888.00 2015-11-25 10:04:41.410 329 11049.83 319.09 54491.87 88888.00 2015-11-25 10:04:41.910 329 11049.85 319.19 54491.91 88888.00 2015-11-25 10:04:42.410 329 11049.80 319.24 54491.89 88888.00 2015-11-25 10:04:42.910 329 11049.80 319.25 54491.90 88888.00 2015-11-25 10:04:43.410 329 11049.76 319.23 54491.91 88888.00 2015-11-25 10:04:43.910 329 11049.76 319.19 54491.87 88888.00 2015-11-25 10:04:44.410 329 11049.80 319.19 54491.86 88888.00 2015-11-25 10:04:44.910 329 11049.80 319.18 54491.93 88888.00 2015-11-25 10:04:45.410 329 11049.78 319.19 54491.95 88888.00 2015-11-25 10:04:45.910 329 11049.79 319.19 54491.93 88888.00 2015-11-25 10:04:46.410 329 11049.81 319.19 54491.84 88888.00 2015-11-25 10:04:46.910 329 11049.83 319.16 54491.81 88888.00 2015-11-25 10:04:47.410 329 11049.81 319.16 54491.79 88888.00 2015-11-25 10:04:47.910 329 11049.80 319.15 54491.81 88888.00 2015-11-25 10:04:48.410 329 11049.83 319.15 54491.77 88888.00 2015-11-25 10:04:48.910 329 11049.83 319.15 54491.81 88888.00 2015-11-25 10:04:49.410 329 11049.81 319.16 54491.80 88888.00 2015-11-25 10:04:49.910 329 11049.80 319.16 54491.87 88888.00 2015-11-25 10:04:50.410 329 11049.80 319.19 54491.84 88888.00 2015-11-25 10:04:50.910 329 11049.80 319.28 54491.87 88888.00 2015-11-25 10:04:51.410 329 11049.80 319.27 54492.06 88888.00 2015-11-25 10:04:51.910 329 11049.79 319.27 54492.10 88888.00 2015-11-25 10:04:52.410 329 11049.80 319.24 54492.22 88888.00 2015-11-25 10:04:52.910 329 11049.81 319.22 54492.32 88888.00 2015-11-25 10:04:53.410 329 11049.85 319.20 54492.17 88888.00 2015-11-25 10:04:53.910 329 11049.83 319.23 54492.11 88888.00 2015-11-25 10:04:54.410 329 11049.79 319.23 54492.11 88888.00 2015-11-25 10:04:54.910 329 11049.80 319.24 54492.03 88888.00 2015-11-25 10:04:55.410 329 11049.76 319.20 54491.86 88888.00 2015-11-25 10:04:55.910 329 11049.79 319.15 54491.47 88888.00 2015-11-25 10:04:56.410 329 11049.80 319.11 54491.53 88888.00 2015-11-25 10:04:56.910 329 11049.76 319.11 54491.59 88888.00 2015-11-25 10:04:57.410 329 11049.74 319.10 54491.69 88888.00 2015-11-25 10:04:57.910 329 11049.73 319.14 54491.76 88888.00 2015-11-25 10:04:58.410 329 11049.78 319.12 54491.77 88888.00 2015-11-25 10:04:58.910 329 11049.81 319.08 54491.81 88888.00 2015-11-25 10:04:59.410 329 11049.85 319.11 54491.80 88888.00 2015-11-25 10:04:59.910 329 11049.80 319.18 54491.80 88888.00 2015-11-25 10:05:00.410 329 11049.78 319.15 54491.82 88888.00 2015-11-25 10:05:00.910 329 11049.75 319.16 54491.84 88888.00 2015-11-25 10:05:01.410 329 11049.76 319.16 54491.87 88888.00 2015-11-25 10:05:01.910 329 11049.70 319.12 54491.93 88888.00 2015-11-25 10:05:02.410 329 11049.71 319.11 54491.94 88888.00 2015-11-25 10:05:02.910 329 11049.75 319.11 54491.93 88888.00 2015-11-25 10:05:03.410 329 11049.80 319.14 54491.91 88888.00 2015-11-25 10:05:03.910 329 11049.78 319.11 54491.88 88888.00 2015-11-25 10:05:04.410 329 11049.75 319.11 54491.85 88888.00 2015-11-25 10:05:04.910 329 11049.81 319.02 54491.89 88888.00 2015-11-25 10:05:05.410 329 11049.83 319.01 54491.91 88888.00 2015-11-25 10:05:05.910 329 11049.85 319.01 54491.95 88888.00 2015-11-25 10:05:06.410 329 11049.84 319.01 54491.97 88888.00 2015-11-25 10:05:06.910 329 11049.84 319.00 54491.94 88888.00 2015-11-25 10:05:07.410 329 11049.81 318.95 54491.90 88888.00 2015-11-25 10:05:07.910 329 11049.79 319.01 54491.91 88888.00 2015-11-25 10:05:08.410 329 11049.76 319.04 54491.90 88888.00 2015-11-25 10:05:08.910 329 11049.75 319.08 54491.89 88888.00 2015-11-25 10:05:09.410 329 11049.75 319.11 54491.90 88888.00 2015-11-25 10:05:09.910 329 11049.73 319.12 54491.94 88888.00 2015-11-25 10:05:10.410 329 11049.76 319.14 54491.93 88888.00 2015-11-25 10:05:10.910 329 11049.80 319.14 54491.90 88888.00 2015-11-25 10:05:11.410 329 11049.81 319.15 54491.94 88888.00 2015-11-25 10:05:11.910 329 11049.83 319.23 54491.95 88888.00 2015-11-25 10:05:12.410 329 11049.79 319.17 54491.91 88888.00 2015-11-25 10:05:12.910 329 11049.79 319.17 54491.94 88888.00 2015-11-25 10:05:13.410 329 11049.74 319.23 54491.95 88888.00 2015-11-25 10:05:13.910 329 11049.69 319.22 54491.93 88888.00 2015-11-25 10:05:14.410 329 11049.73 319.18 54491.91 88888.00 2015-11-25 10:05:14.910 329 11049.73 319.07 54491.91 88888.00 2015-11-25 10:05:15.410 329 11049.76 319.11 54491.86 88888.00 2015-11-25 10:05:15.910 329 11049.83 319.11 54491.91 88888.00 2015-11-25 10:05:16.410 329 11049.85 319.12 54491.95 88888.00 2015-11-25 10:05:16.910 329 11049.84 319.10 54491.93 88888.00 2015-11-25 10:05:17.410 329 11049.79 319.08 54491.91 88888.00 2015-11-25 10:05:17.910 329 11049.79 319.08 54491.91 88888.00 2015-11-25 10:05:18.410 329 11049.85 319.07 54491.93 88888.00 2015-11-25 10:05:18.910 329 11049.85 319.08 54491.86 88888.00 2015-11-25 10:05:19.410 329 11049.83 319.11 54491.80 88888.00 2015-11-25 10:05:19.910 329 11049.88 319.14 54491.86 88888.00 2015-11-25 10:05:20.410 329 11049.88 319.15 54491.84 88888.00 2015-11-25 10:05:20.910 329 11049.81 319.14 54491.86 88888.00 2015-11-25 10:05:21.410 329 11049.83 319.17 54491.89 88888.00 2015-11-25 10:05:21.910 329 11049.80 319.19 54491.88 88888.00 2015-11-25 10:05:22.410 329 11049.80 319.20 54491.90 88888.00 2015-11-25 10:05:22.910 329 11049.83 319.18 54491.87 88888.00 2015-11-25 10:05:23.410 329 11049.79 319.10 54491.81 88888.00 2015-11-25 10:05:23.910 329 11049.81 319.04 54491.85 88888.00 2015-11-25 10:05:24.410 329 11049.83 319.14 54491.89 88888.00 2015-11-25 10:05:24.910 329 11049.80 319.22 54491.95 88888.00 2015-11-25 10:05:25.410 329 11049.78 319.20 54491.99 88888.00 2015-11-25 10:05:25.910 329 11049.85 319.26 54491.98 88888.00 2015-11-25 10:05:26.410 329 11049.85 319.24 54492.03 88888.00 2015-11-25 10:05:26.910 329 11049.84 319.16 54491.96 88888.00 2015-11-25 10:05:27.410 329 11049.80 319.19 54491.95 88888.00 2015-11-25 10:05:27.910 329 11049.80 319.23 54491.95 88888.00 2015-11-25 10:05:28.410 329 11049.80 319.26 54491.91 88888.00 2015-11-25 10:05:28.910 329 11049.76 319.26 54491.89 88888.00 2015-11-25 10:05:29.410 329 11049.81 319.25 54491.89 88888.00 2015-11-25 10:05:29.910 329 11049.80 319.20 54491.93 88888.00 2015-11-25 10:05:30.410 329 11049.80 319.11 54491.86 88888.00 2015-11-25 10:05:30.910 329 11049.79 319.11 54491.95 88888.00 2015-11-25 10:05:31.410 329 11049.81 319.15 54491.97 88888.00 2015-11-25 10:05:31.910 329 11049.80 319.12 54491.84 88888.00 2015-11-25 10:05:32.410 329 11049.78 319.19 54491.70 88888.00 2015-11-25 10:05:32.910 329 11049.79 319.25 54491.75 88888.00 2015-11-25 10:05:33.410 329 11049.83 319.24 54491.84 88888.00 2015-11-25 10:05:33.910 329 11049.84 319.22 54491.96 88888.00 2015-11-25 10:05:34.410 329 11049.84 319.18 54491.93 88888.00 2015-11-25 10:05:34.910 329 11049.81 319.10 54491.88 88888.00 2015-11-25 10:05:35.410 329 11049.84 319.04 54491.90 88888.00 2015-11-25 10:05:35.910 329 11049.84 319.03 54491.90 88888.00 2015-11-25 10:05:36.410 329 11049.83 319.04 54491.93 88888.00 2015-11-25 10:05:36.910 329 11049.88 319.06 54491.82 88888.00 2015-11-25 10:05:37.410 329 11049.88 319.04 54491.81 88888.00 2015-11-25 10:05:37.910 329 11049.89 319.09 54491.81 88888.00 2015-11-25 10:05:38.410 329 11049.86 319.15 54491.84 88888.00 2015-11-25 10:05:38.910 329 11049.88 319.12 54491.77 88888.00 2015-11-25 10:05:39.410 329 11049.85 319.10 54491.85 88888.00 2015-11-25 10:05:39.910 329 11049.78 319.10 54491.90 88888.00 2015-11-25 10:05:40.410 329 11049.83 319.14 54491.84 88888.00 2015-11-25 10:05:40.910 329 11049.81 319.15 54491.81 88888.00 2015-11-25 10:05:41.410 329 11049.85 319.12 54491.84 88888.00 2015-11-25 10:05:41.910 329 11049.85 319.06 54491.84 88888.00 2015-11-25 10:05:42.410 329 11049.89 319.07 54491.93 88888.00 2015-11-25 10:05:42.910 329 11049.90 319.06 54491.88 88888.00 2015-11-25 10:05:43.410 329 11049.88 319.08 54491.87 88888.00 2015-11-25 10:05:43.910 329 11049.86 319.09 54491.86 88888.00 2015-11-25 10:05:44.410 329 11049.95 319.02 54491.82 88888.00 2015-11-25 10:05:44.910 329 11049.97 319.07 54491.82 88888.00 2015-11-25 10:05:45.410 329 11049.89 319.04 54491.82 88888.00 2015-11-25 10:05:45.910 329 11049.91 319.02 54491.87 88888.00 2015-11-25 10:05:46.410 329 11049.95 319.10 54491.91 88888.00 2015-11-25 10:05:46.910 329 11049.91 319.16 54491.95 88888.00 2015-11-25 10:05:47.410 329 11049.89 319.11 54491.91 88888.00 2015-11-25 10:05:47.910 329 11049.91 319.07 54491.84 88888.00 2015-11-25 10:05:48.410 329 11049.92 319.03 54491.80 88888.00 2015-11-25 10:05:48.910 329 11049.95 319.11 54491.84 88888.00 2015-11-25 10:05:49.410 329 11049.92 319.16 54491.85 88888.00 2015-11-25 10:05:49.910 329 11049.89 319.20 54491.86 88888.00 2015-11-25 10:05:50.410 329 11049.88 319.12 54491.89 88888.00 2015-11-25 10:05:50.910 329 11049.89 319.08 54491.88 88888.00 2015-11-25 10:05:51.410 329 11049.94 319.07 54491.79 88888.00 2015-11-25 10:05:51.910 329 11049.90 319.02 54491.84 88888.00 2015-11-25 10:05:52.410 329 11049.84 318.99 54491.87 88888.00 2015-11-25 10:05:52.910 329 11049.89 319.02 54491.87 88888.00 2015-11-25 10:05:53.410 329 11049.89 319.04 54491.85 88888.00 2015-11-25 10:05:53.910 329 11049.94 319.02 54491.86 88888.00 2015-11-25 10:05:54.410 329 11049.88 319.04 54491.87 88888.00 2015-11-25 10:05:54.910 329 11049.89 319.06 54491.89 88888.00 2015-11-25 10:05:55.410 329 11049.89 319.02 54491.84 88888.00 2015-11-25 10:05:55.910 329 11049.83 318.98 54491.87 88888.00 2015-11-25 10:05:56.410 329 11049.83 319.00 54491.81 88888.00 2015-11-25 10:05:56.910 329 11049.83 319.06 54491.79 88888.00 2015-11-25 10:05:57.410 329 11049.86 319.08 54491.75 88888.00 2015-11-25 10:05:57.910 329 11049.91 319.09 54491.78 88888.00 2015-11-25 10:05:58.410 329 11049.91 319.07 54491.80 88888.00 2015-11-25 10:05:58.910 329 11049.92 319.00 54491.77 88888.00 2015-11-25 10:05:59.410 329 11049.90 319.06 54491.72 88888.00 2015-11-25 10:05:59.910 329 11049.91 319.04 54491.72 88888.00 2015-11-25 10:06:00.410 329 11049.90 319.06 54491.69 88888.00 2015-11-25 10:06:00.910 329 11049.86 319.09 54491.76 88888.00 2015-11-25 10:06:01.410 329 11049.90 319.11 54491.78 88888.00 2015-11-25 10:06:01.910 329 11049.91 319.10 54491.77 88888.00 2015-11-25 10:06:02.410 329 11049.89 319.06 54491.73 88888.00 2015-11-25 10:06:02.910 329 11049.85 319.07 54491.79 88888.00 2015-11-25 10:06:03.410 329 11049.95 319.11 54491.69 88888.00 2015-11-25 10:06:03.910 329 11049.90 319.07 54491.66 88888.00 2015-11-25 10:06:04.410 329 11049.92 319.02 54491.62 88888.00 2015-11-25 10:06:04.910 329 11049.96 319.02 54491.64 88888.00 2015-11-25 10:06:05.410 329 11049.95 319.01 54491.58 88888.00 2015-11-25 10:06:05.910 329 11050.02 319.02 54491.61 88888.00 2015-11-25 10:06:06.410 329 11050.02 318.98 54491.66 88888.00 2015-11-25 10:06:06.910 329 11050.00 318.94 54491.72 88888.00 2015-11-25 10:06:07.410 329 11049.95 318.93 54491.72 88888.00 2015-11-25 10:06:07.910 329 11049.92 318.95 54491.67 88888.00 2015-11-25 10:06:08.410 329 11049.94 318.92 54491.66 88888.00 2015-11-25 10:06:08.910 329 11050.00 318.92 54491.66 88888.00 2015-11-25 10:06:09.410 329 11050.00 318.91 54491.72 88888.00 2015-11-25 10:06:09.910 329 11049.99 319.00 54491.79 88888.00 2015-11-25 10:06:10.410 329 11049.99 318.99 54491.82 88888.00 2015-11-25 10:06:10.910 329 11049.96 318.99 54491.82 88888.00 2015-11-25 10:06:11.410 329 11049.95 318.99 54491.82 88888.00 2015-11-25 10:06:11.910 329 11049.94 319.00 54491.85 88888.00 2015-11-25 10:06:12.410 329 11049.96 318.97 54491.87 88888.00 2015-11-25 10:06:12.910 329 11049.97 318.95 54491.86 88888.00 2015-11-25 10:06:13.410 329 11049.96 318.92 54491.85 88888.00 2015-11-25 10:06:13.910 329 11049.99 318.92 54491.80 88888.00 2015-11-25 10:06:14.410 329 11050.02 318.91 54491.85 88888.00 2015-11-25 10:06:14.910 329 11049.99 318.90 54491.84 88888.00 2015-11-25 10:06:15.410 329 11049.96 318.80 54491.85 88888.00 2015-11-25 10:06:15.910 329 11050.01 318.81 54491.82 88888.00 2015-11-25 10:06:16.410 329 11050.06 318.83 54491.75 88888.00 2015-11-25 10:06:16.910 329 11050.04 318.83 54491.72 88888.00 2015-11-25 10:06:17.410 329 11050.06 318.85 54491.73 88888.00 2015-11-25 10:06:17.910 329 11049.99 318.86 54491.71 88888.00 2015-11-25 10:06:18.410 329 11050.01 318.83 54491.71 88888.00 2015-11-25 10:06:18.910 329 11050.09 318.81 54491.72 88888.00 2015-11-25 10:06:19.410 329 11049.99 318.86 54491.79 88888.00 2015-11-25 10:06:19.910 329 11049.99 318.83 54491.72 88888.00 2015-11-25 10:06:20.410 329 11049.99 318.80 54491.76 88888.00 2015-11-25 10:06:20.910 329 11050.01 318.87 54491.76 88888.00 2015-11-25 10:06:21.410 329 11049.99 318.91 54491.70 88888.00 2015-11-25 10:06:21.910 329 11050.02 318.87 54491.70 88888.00 2015-11-25 10:06:22.410 329 11050.09 318.83 54491.77 88888.00 2015-11-25 10:06:22.910 329 11050.02 318.85 54491.82 88888.00 2015-11-25 10:06:23.410 329 11049.99 318.90 54491.84 88888.00 2015-11-25 10:06:23.910 329 11050.01 318.93 54491.84 88888.00 2015-11-25 10:06:24.410 329 11049.96 318.98 54491.90 88888.00 2015-11-25 10:06:24.910 329 11049.95 319.03 54491.82 88888.00 2015-11-25 10:06:25.410 329 11049.91 318.95 54491.84 88888.00 2015-11-25 10:06:25.910 329 11049.92 318.97 54491.85 88888.00 2015-11-25 10:06:26.410 329 11050.02 319.02 54491.80 88888.00 2015-11-25 10:06:26.910 329 11049.97 318.98 54491.84 88888.00 2015-11-25 10:06:27.410 329 11049.90 318.91 54491.79 88888.00 2015-11-25 10:06:27.910 329 11049.95 318.92 54491.85 88888.00 2015-11-25 10:06:28.410 329 11049.95 318.92 54491.85 88888.00 2015-11-25 10:06:28.910 329 11049.91 318.89 54491.85 88888.00 2015-11-25 10:06:29.410 329 11049.97 318.92 54491.94 88888.00 2015-11-25 10:06:29.910 329 11050.02 318.92 54491.87 88888.00 2015-11-25 10:06:30.410 329 11050.02 318.90 54491.79 88888.00 2015-11-25 10:06:30.910 329 11049.99 318.93 54491.73 88888.00 2015-11-25 10:06:31.410 329 11049.94 318.98 54491.69 88888.00 2015-11-25 10:06:31.910 329 11050.01 318.98 54491.69 88888.00 2015-11-25 10:06:32.410 329 11049.99 318.93 54491.75 88888.00 2015-11-25 10:06:32.910 329 11049.94 318.95 54491.80 88888.00 2015-11-25 10:06:33.410 329 11049.97 318.94 54491.76 88888.00 2015-11-25 10:06:33.911 329 11050.01 318.92 54491.75 88888.00 2015-11-25 10:06:34.411 329 11050.00 318.98 54491.71 88888.00 2015-11-25 10:06:34.911 329 11049.99 318.99 54491.71 88888.00 2015-11-25 10:06:35.411 329 11049.92 318.93 54491.72 88888.00 2015-11-25 10:06:35.911 329 11049.95 318.92 54491.73 88888.00 2015-11-25 10:06:36.411 329 11049.94 318.95 54491.68 88888.00 2015-11-25 10:06:36.911 329 11049.94 318.93 54491.71 88888.00 2015-11-25 10:06:37.411 329 11049.92 318.91 54491.75 88888.00 2015-11-25 10:06:37.911 329 11049.96 318.92 54491.73 88888.00 2015-11-25 10:06:38.411 329 11049.95 318.93 54491.82 88888.00 2015-11-25 10:06:38.911 329 11049.92 318.92 54491.78 88888.00 2015-11-25 10:06:39.411 329 11049.94 318.92 54491.75 88888.00 2015-11-25 10:06:39.911 329 11049.99 318.98 54491.78 88888.00 2015-11-25 10:06:40.411 329 11049.95 319.01 54491.85 88888.00 2015-11-25 10:06:40.911 329 11049.90 318.94 54492.03 88888.00 2015-11-25 10:06:41.411 329 11049.88 318.95 54492.06 88888.00 2015-11-25 10:06:41.911 329 11049.88 318.93 54492.20 88888.00 2015-11-25 10:06:42.411 329 11049.91 318.91 54492.29 88888.00 2015-11-25 10:06:42.911 329 11049.89 318.89 54492.29 88888.00 2015-11-25 10:06:43.411 329 11049.90 318.87 54492.28 88888.00 2015-11-25 10:06:43.911 329 11049.96 318.85 54492.21 88888.00 2015-11-25 10:06:44.411 329 11049.94 318.85 54492.15 88888.00 2015-11-25 10:06:44.911 329 11049.91 318.86 54492.07 88888.00 2015-11-25 10:06:45.411 329 11050.02 318.85 54491.60 88888.00 2015-11-25 10:06:45.911 329 11049.96 318.87 54491.44 88888.00 2015-11-25 10:06:46.411 329 11049.96 318.91 54491.47 88888.00 2015-11-25 10:06:46.911 329 11049.94 318.95 54491.51 88888.00 2015-11-25 10:06:47.411 329 11049.97 318.95 54491.61 88888.00 2015-11-25 10:06:47.911 329 11049.96 318.90 54491.68 88888.00 2015-11-25 10:06:48.411 329 11049.95 318.78 54491.66 88888.00 2015-11-25 10:06:48.911 329 11049.94 318.80 54491.67 88888.00 2015-11-25 10:06:49.411 329 11049.91 318.84 54491.73 88888.00 2015-11-25 10:06:49.911 329 11049.94 318.89 54491.78 88888.00 2015-11-25 10:06:50.411 329 11049.89 318.92 54491.72 88888.00 2015-11-25 10:06:50.911 329 11049.92 318.89 54491.71 88888.00 2015-11-25 10:06:51.411 329 11050.01 318.84 54491.79 88888.00 2015-11-25 10:06:51.911 329 11050.02 318.82 54491.79 88888.00 2015-11-25 10:06:52.411 329 11049.95 318.87 54491.76 88888.00 2015-11-25 10:06:52.911 329 11049.99 318.86 54491.84 88888.00 2015-11-25 10:06:53.411 329 11049.99 318.83 54491.87 88888.00 2015-11-25 10:06:53.911 329 11050.00 318.85 54491.87 88888.00 2015-11-25 10:06:54.411 329 11050.04 318.77 54491.81 88888.00 2015-11-25 10:06:54.911 329 11050.04 318.78 54491.81 88888.00 2015-11-25 10:06:55.411 329 11050.04 318.76 54491.84 88888.00 2015-11-25 10:06:55.911 329 11049.99 318.77 54491.85 88888.00 2015-11-25 10:06:56.411 329 11049.94 318.82 54491.88 88888.00 2015-11-25 10:06:56.911 329 11049.96 318.84 54491.85 88888.00 2015-11-25 10:06:57.411 329 11050.00 318.83 54491.90 88888.00 2015-11-25 10:06:57.911 329 11049.97 318.83 54491.89 88888.00 2015-11-25 10:06:58.411 329 11049.90 318.78 54491.89 88888.00 2015-11-25 10:06:58.911 329 11049.94 318.82 54491.87 88888.00 2015-11-25 10:06:59.411 329 11050.01 318.81 54491.90 88888.00 2015-11-25 10:06:59.911 329 11050.01 318.78 54491.96 88888.00 2015-11-25 10:07:00.411 329 11049.91 318.78 54491.95 88888.00 2015-11-25 10:07:00.911 329 11049.99 318.84 54491.93 88888.00 2015-11-25 10:07:01.411 329 11050.02 318.85 54491.84 88888.00 2015-11-25 10:07:01.911 329 11049.99 318.83 54491.86 88888.00 2015-11-25 10:07:02.411 329 11049.95 318.81 54491.85 88888.00 2015-11-25 10:07:02.911 329 11049.95 318.84 54491.77 88888.00 2015-11-25 10:07:03.411 329 11049.96 318.81 54491.81 88888.00 2015-11-25 10:07:03.911 329 11049.90 318.77 54491.84 88888.00 2015-11-25 10:07:04.411 329 11049.92 318.80 54491.84 88888.00 2015-11-25 10:07:04.911 329 11049.99 318.86 54491.87 88888.00 2015-11-25 10:07:05.411 329 11049.95 318.81 54491.90 88888.00 2015-11-25 10:07:05.911 329 11049.96 318.75 54491.85 88888.00 2015-11-25 10:07:06.411 329 11049.94 318.76 54491.81 88888.00 2015-11-25 10:07:06.911 329 11049.94 318.73 54491.81 88888.00 2015-11-25 10:07:07.411 329 11049.97 318.72 54491.80 88888.00 2015-11-25 10:07:07.911 329 11049.99 318.75 54491.84 88888.00 2015-11-25 10:07:08.411 329 11049.96 318.75 54491.82 88888.00 2015-11-25 10:07:08.911 329 11049.92 318.72 54491.76 88888.00 2015-11-25 10:07:09.411 329 11049.92 318.73 54491.82 88888.00 2015-11-25 10:07:09.911 329 11049.94 318.76 54491.87 88888.00 2015-11-25 10:07:10.411 329 11049.95 318.76 54491.91 88888.00 2015-11-25 10:07:10.911 329 11049.90 318.77 54491.95 88888.00 2015-11-25 10:07:11.411 329 11049.91 318.70 54491.87 88888.00 2015-11-25 10:07:11.911 329 11049.90 318.73 54491.82 88888.00 2015-11-25 10:07:12.411 329 11049.91 318.74 54491.84 88888.00 2015-11-25 10:07:12.911 329 11049.94 318.73 54491.81 88888.00 2015-11-25 10:07:13.411 329 11049.88 318.68 54491.85 88888.00 2015-11-25 10:07:13.911 329 11049.91 318.65 54491.84 88888.00 2015-11-25 10:07:14.411 329 11049.92 318.65 54491.82 88888.00 2015-11-25 10:07:14.911 329 11049.91 318.69 54491.81 88888.00 2015-11-25 10:07:15.411 329 11049.94 318.74 54491.84 88888.00 2015-11-25 10:07:15.911 329 11049.91 318.76 54491.80 88888.00 2015-11-25 10:07:16.411 329 11049.95 318.76 54491.81 88888.00 2015-11-25 10:07:16.911 329 11049.95 318.75 54491.84 88888.00 2015-11-25 10:07:17.411 329 11050.02 318.74 54491.82 88888.00 2015-11-25 10:07:17.911 329 11049.95 318.68 54491.81 88888.00 2015-11-25 10:07:18.411 329 11049.89 318.73 54491.90 88888.00 2015-11-25 10:07:18.911 329 11049.88 318.73 54491.93 88888.00 2015-11-25 10:07:19.411 329 11049.88 318.76 54491.93 88888.00 2015-11-25 10:07:19.911 329 11049.90 318.81 54492.00 88888.00 2015-11-25 10:07:20.411 329 11049.89 318.76 54491.98 88888.00 2015-11-25 10:07:20.911 329 11049.89 318.69 54491.94 88888.00 2015-11-25 10:07:21.411 329 11049.89 318.70 54491.90 88888.00 2015-11-25 10:07:21.911 329 11049.91 318.74 54491.87 88888.00 2015-11-25 10:07:22.411 329 11049.99 318.76 54491.91 88888.00 2015-11-25 10:07:22.911 329 11049.91 318.74 54491.93 88888.00 2015-11-25 10:07:23.411 329 11049.91 318.70 54491.91 88888.00 2015-11-25 10:07:23.911 329 11049.89 318.73 54491.99 88888.00 2015-11-25 10:07:24.411 329 11049.85 318.78 54492.14 88888.00 2015-11-25 10:07:24.911 329 11049.90 318.74 54492.15 88888.00 2015-11-25 10:07:25.411 329 11049.86 318.76 54492.10 88888.00 2015-11-25 10:07:25.911 329 11049.90 318.73 54492.00 88888.00 2015-11-25 10:07:26.411 329 11049.92 318.68 54491.93 88888.00 2015-11-25 10:07:26.911 329 11049.88 318.70 54491.99 88888.00 2015-11-25 10:07:27.411 329 11049.90 318.70 54491.97 88888.00 2015-11-25 10:07:27.911 329 11049.89 318.65 54491.96 88888.00 2015-11-25 10:07:28.411 329 11049.89 318.73 54491.95 88888.00 2015-11-25 10:07:28.911 329 11049.89 318.77 54491.98 88888.00 2015-11-25 10:07:29.411 329 11049.85 318.81 54491.93 88888.00 2015-11-25 10:07:29.911 329 11049.80 318.80 54491.91 88888.00 2015-11-25 10:07:30.411 329 11049.81 318.78 54491.89 88888.00 2015-11-25 10:07:30.911 329 11049.88 318.75 54491.88 88888.00 2015-11-25 10:07:31.411 329 11049.88 318.77 54491.91 88888.00 2015-11-25 10:07:31.911 329 11049.84 318.80 54491.91 88888.00 2015-11-25 10:07:32.411 329 11049.86 318.83 54491.99 88888.00 2015-11-25 10:07:32.911 329 11049.85 318.84 54491.91 88888.00 2015-11-25 10:07:33.411 329 11049.88 318.82 54491.80 88888.00 2015-11-25 10:07:33.911 329 11049.88 318.77 54491.87 88888.00 2015-11-25 10:07:34.411 329 11049.86 318.70 54492.00 88888.00 2015-11-25 10:07:34.911 329 11049.89 318.75 54492.02 88888.00 2015-11-25 10:07:35.411 329 11049.90 318.73 54492.06 88888.00 2015-11-25 10:07:35.911 329 11049.86 318.76 54492.04 88888.00 2015-11-25 10:07:36.411 329 11049.83 318.76 54492.05 88888.00 2015-11-25 10:07:36.911 329 11049.84 318.75 54492.00 88888.00 2015-11-25 10:07:37.411 329 11049.83 318.80 54492.00 88888.00 2015-11-25 10:07:37.911 329 11049.85 318.82 54492.02 88888.00 2015-11-25 10:07:38.411 329 11049.83 318.76 54491.96 88888.00 2015-11-25 10:07:38.911 329 11049.80 318.73 54491.98 88888.00 2015-11-25 10:07:39.411 329 11049.79 318.80 54492.03 88888.00 2015-11-25 10:07:39.911 329 11049.81 318.84 54492.06 88888.00 2015-11-25 10:07:40.411 329 11049.83 318.82 54492.06 88888.00 2015-11-25 10:07:40.911 329 11049.88 318.73 54492.05 88888.00 2015-11-25 10:07:41.411 329 11049.88 318.65 54491.99 88888.00 2015-11-25 10:07:41.911 329 11049.88 318.72 54491.98 88888.00 2015-11-25 10:07:42.411 329 11049.83 318.72 54492.02 88888.00 2015-11-25 10:07:42.911 329 11049.81 318.72 54492.02 88888.00 2015-11-25 10:07:43.411 329 11049.85 318.75 54491.98 88888.00 2015-11-25 10:07:43.911 329 11049.88 318.77 54492.07 88888.00 2015-11-25 10:07:44.411 329 11049.86 318.78 54491.98 88888.00 2015-11-25 10:07:44.911 329 11049.86 318.69 54491.93 88888.00 2015-11-25 10:07:45.411 329 11049.84 318.69 54492.03 88888.00 2015-11-25 10:07:45.911 329 11049.85 318.74 54492.04 88888.00 2015-11-25 10:07:46.411 329 11049.88 318.69 54492.05 88888.00 2015-11-25 10:07:46.911 329 11049.90 318.68 54492.08 88888.00 2015-11-25 10:07:47.411 329 11049.83 318.76 54492.15 88888.00 2015-11-25 10:07:47.911 329 11049.81 318.76 54492.16 88888.00 2015-11-25 10:07:48.411 329 11049.80 318.70 54492.15 88888.00 2015-11-25 10:07:48.911 329 11049.76 318.68 54492.08 88888.00 2015-11-25 10:07:49.411 329 11049.74 318.67 54492.06 88888.00 2015-11-25 10:07:49.911 329 11049.76 318.68 54492.08 88888.00 2015-11-25 10:07:50.411 329 11049.71 318.74 54492.11 88888.00 2015-11-25 10:07:50.911 329 11049.65 318.67 54492.10 88888.00 2015-11-25 10:07:51.411 329 11049.67 318.70 54492.16 88888.00 2015-11-25 10:07:51.911 329 11049.74 318.75 54492.20 88888.00 2015-11-25 10:07:52.411 329 11049.70 318.77 54492.20 88888.00 2015-11-25 10:07:52.911 329 11049.73 318.75 54492.11 88888.00 2015-11-25 10:07:53.411 329 11049.70 318.78 54492.07 88888.00 2015-11-25 10:07:53.911 329 11049.71 318.77 54492.05 88888.00 2015-11-25 10:07:54.411 329 11049.76 318.78 54492.04 88888.00 2015-11-25 10:07:54.911 329 11049.75 318.81 54492.03 88888.00 2015-11-25 10:07:55.411 329 11049.74 318.83 54492.02 88888.00 2015-11-25 10:07:55.911 329 11049.73 318.78 54492.04 88888.00 2015-11-25 10:07:56.411 329 11049.73 318.86 54492.06 88888.00 2015-11-25 10:07:56.911 329 11049.78 318.85 54492.06 88888.00 2015-11-25 10:07:57.411 329 11049.75 318.86 54492.12 88888.00 2015-11-25 10:07:57.911 329 11049.76 318.86 54492.15 88888.00 2015-11-25 10:07:58.411 329 11049.69 318.81 54492.12 88888.00 2015-11-25 10:07:58.911 329 11049.70 318.76 54492.11 88888.00 2015-11-25 10:07:59.411 329 11049.69 318.68 54492.11 88888.00 2015-11-25 10:07:59.911 329 11049.76 318.72 54492.15 88888.00 2015-11-25 10:08:00.411 329 11049.78 318.73 54492.13 88888.00 2015-11-25 10:08:00.911 329 11049.76 318.78 54492.11 88888.00 2015-11-25 10:08:01.411 329 11049.76 318.80 54492.12 88888.00 2015-11-25 10:08:01.911 329 11049.71 318.72 54492.11 88888.00 2015-11-25 10:08:02.411 329 11049.71 318.76 54492.11 88888.00 2015-11-25 10:08:02.911 329 11049.75 318.76 54492.11 88888.00 2015-11-25 10:08:03.411 329 11049.70 318.78 54492.12 88888.00 2015-11-25 10:08:03.911 329 11049.67 318.84 54492.16 88888.00 2015-11-25 10:08:04.411 329 11049.65 318.80 54492.11 88888.00 2015-11-25 10:08:04.911 329 11049.64 318.81 54492.17 88888.00 2015-11-25 10:08:05.411 329 11049.67 318.80 54492.20 88888.00 2015-11-25 10:08:05.911 329 11049.62 318.81 54492.23 88888.00 2015-11-25 10:08:06.411 329 11049.63 318.72 54492.23 88888.00 2015-11-25 10:08:06.911 329 11049.64 318.70 54492.20 88888.00 2015-11-25 10:08:07.411 329 11049.63 318.74 54492.15 88888.00 2015-11-25 10:08:07.911 329 11049.64 318.76 54492.15 88888.00 2015-11-25 10:08:08.411 329 11049.62 318.80 54492.21 88888.00 2015-11-25 10:08:08.911 329 11049.59 318.76 54492.20 88888.00 2015-11-25 10:08:09.411 329 11049.60 318.74 54492.16 88888.00 2015-11-25 10:08:09.911 329 11049.62 318.70 54492.16 88888.00 2015-11-25 10:08:10.411 329 11049.59 318.75 54492.11 88888.00 2015-11-25 10:08:10.911 329 11049.57 318.73 54492.14 88888.00 2015-11-25 10:08:11.411 329 11049.60 318.72 54492.13 88888.00 2015-11-25 10:08:11.911 329 11049.68 318.72 54492.14 88888.00 2015-11-25 10:08:12.411 329 11049.68 318.74 54492.20 88888.00 2015-11-25 10:08:12.911 329 11049.69 318.69 54492.12 88888.00 2015-11-25 10:08:13.411 329 11049.62 318.67 54492.06 88888.00 2015-11-25 10:08:13.911 329 11049.62 318.70 54492.11 88888.00 2015-11-25 10:08:14.411 329 11049.58 318.66 54492.17 88888.00 2015-11-25 10:08:14.911 329 11049.59 318.65 54492.24 88888.00 2015-11-25 10:08:15.411 329 11049.62 318.68 54492.25 88888.00 2015-11-25 10:08:15.911 329 11049.64 318.69 54492.30 88888.00 2015-11-25 10:08:16.411 329 11049.69 318.68 54492.24 88888.00 2015-11-25 10:08:16.911 329 11049.64 318.64 54492.26 88888.00 2015-11-25 10:08:17.411 329 11049.64 318.65 54492.29 88888.00 2015-11-25 10:08:17.911 329 11049.62 318.64 54492.25 88888.00 2015-11-25 10:08:18.411 329 11049.57 318.61 54492.23 88888.00 2015-11-25 10:08:18.911 329 11049.58 318.61 54492.20 88888.00 2015-11-25 10:08:19.411 329 11049.58 318.56 54492.22 88888.00 2015-11-25 10:08:19.911 329 11049.62 318.61 54492.33 88888.00 2015-11-25 10:08:20.411 329 11049.63 318.67 54492.33 88888.00 2015-11-25 10:08:20.911 329 11049.63 318.64 54492.32 88888.00 2015-11-25 10:08:21.411 329 11049.60 318.59 54492.23 88888.00 2015-11-25 10:08:21.911 329 11049.62 318.63 54492.26 88888.00 2015-11-25 10:08:22.411 329 11049.57 318.64 54492.20 88888.00 2015-11-25 10:08:22.911 329 11049.55 318.59 54492.14 88888.00 2015-11-25 10:08:23.411 329 11049.53 318.56 54492.13 88888.00 2015-11-25 10:08:23.911 329 11049.52 318.56 54492.14 88888.00 2015-11-25 10:08:24.411 329 11049.54 318.57 54492.08 88888.00 2015-11-25 10:08:24.911 329 11049.58 318.64 54492.07 88888.00 2015-11-25 10:08:25.411 329 11049.57 318.64 54492.17 88888.00 2015-11-25 10:08:25.911 329 11049.58 318.66 54492.23 88888.00 2015-11-25 10:08:26.411 329 11049.53 318.61 54492.19 88888.00 2015-11-25 10:08:26.911 329 11049.52 318.60 54492.13 88888.00 2015-11-25 10:08:27.411 329 11049.54 318.65 54492.07 88888.00 2015-11-25 10:08:27.911 329 11049.58 318.65 54492.04 88888.00 2015-11-25 10:08:28.411 329 11049.55 318.68 54492.17 88888.00 2015-11-25 10:08:28.911 329 11049.57 318.64 54492.22 88888.00 2015-11-25 10:08:29.411 329 11049.52 318.65 54492.58 88888.00 2015-11-25 10:08:29.911 329 11049.50 318.70 54492.68 88888.00 2015-11-25 10:08:30.411 329 11049.49 318.72 54492.59 88888.00 2015-11-25 10:08:30.911 329 11049.43 318.67 54492.57 88888.00 2015-11-25 10:08:31.411 329 11049.43 318.64 54492.49 88888.00 2015-11-25 10:08:31.911 329 11049.54 318.60 54492.39 88888.00 2015-11-25 10:08:32.411 329 11049.49 318.65 54492.42 88888.00 2015-11-25 10:08:32.911 329 11049.52 318.69 54492.23 88888.00 2015-11-25 10:08:33.411 329 11049.53 318.70 54491.89 88888.00 2015-11-25 10:08:33.911 329 11049.58 318.66 54491.90 88888.00 2015-11-25 10:08:34.411 329 11049.52 318.70 54492.05 88888.00 2015-11-25 10:08:34.911 329 11049.49 318.73 54492.03 88888.00 2015-11-25 10:08:35.411 329 11049.48 318.72 54492.10 88888.00 2015-11-25 10:08:35.911 329 11049.49 318.70 54492.22 88888.00 2015-11-25 10:08:36.411 329 11049.48 318.70 54492.23 88888.00 2015-11-25 10:08:36.911 329 11049.49 318.74 54492.24 88888.00 2015-11-25 10:08:37.411 329 11049.48 318.69 54492.30 88888.00 2015-11-25 10:08:37.911 329 11049.48 318.65 54492.22 88888.00 2015-11-25 10:08:38.411 329 11049.47 318.68 54492.26 88888.00 2015-11-25 10:08:38.911 329 11049.44 318.66 54492.20 88888.00 2015-11-25 10:08:39.411 329 11049.38 318.66 54492.24 88888.00 2015-11-25 10:08:39.911 329 11049.34 318.70 54492.20 88888.00 2015-11-25 10:08:40.411 329 11049.37 318.69 54492.15 88888.00 2015-11-25 10:08:40.911 329 11049.38 318.66 54492.15 88888.00 2015-11-25 10:08:41.411 329 11049.37 318.64 54492.19 88888.00 2015-11-25 10:08:41.911 329 11049.42 318.63 54492.17 88888.00 2015-11-25 10:08:42.411 329 11049.37 318.65 54492.16 88888.00 2015-11-25 10:08:42.911 329 11049.39 318.69 54492.11 88888.00 2015-11-25 10:08:43.411 329 11049.37 318.65 54492.14 88888.00 2015-11-25 10:08:43.911 329 11049.31 318.66 54492.16 88888.00 2015-11-25 10:08:44.411 329 11049.31 318.65 54492.21 88888.00 2015-11-25 10:08:44.911 329 11049.31 318.65 54492.30 88888.00 2015-11-25 10:08:45.411 329 11049.36 318.69 54492.34 88888.00 2015-11-25 10:08:45.911 329 11049.38 318.77 54492.38 88888.00 2015-11-25 10:08:46.411 329 11049.32 318.76 54492.38 88888.00 2015-11-25 10:08:46.911 329 11049.32 318.75 54492.40 88888.00 2015-11-25 10:08:47.411 329 11049.34 318.76 54492.34 88888.00 2015-11-25 10:08:47.911 329 11049.36 318.78 54492.30 88888.00 2015-11-25 10:08:48.411 329 11049.37 318.80 54492.32 88888.00 2015-11-25 10:08:48.911 329 11049.34 318.73 54492.33 88888.00 2015-11-25 10:08:49.411 329 11049.31 318.66 54492.35 88888.00 2015-11-25 10:08:49.911 329 11049.39 318.68 54492.38 88888.00 2015-11-25 10:08:50.411 329 11049.31 318.72 54492.42 88888.00 2015-11-25 10:08:50.911 329 11049.32 318.69 54492.43 88888.00 2015-11-25 10:08:51.411 329 11049.32 318.66 54492.38 88888.00 2015-11-25 10:08:51.911 329 11049.34 318.68 54492.37 88888.00 2015-11-25 10:08:52.411 329 11049.34 318.68 54492.31 88888.00 2015-11-25 10:08:52.911 329 11049.32 318.72 54492.30 88888.00 2015-11-25 10:08:53.411 329 11049.28 318.72 54492.39 88888.00 2015-11-25 10:08:53.911 329 11049.28 318.66 54492.33 88888.00 2015-11-25 10:08:54.411 329 11049.31 318.66 54492.26 88888.00 2015-11-25 10:08:54.911 329 11049.31 318.67 54492.28 88888.00 2015-11-25 10:08:55.411 329 11049.29 318.65 54492.29 88888.00 2015-11-25 10:08:55.911 329 11049.29 318.66 54492.30 88888.00 2015-11-25 10:08:56.411 329 11049.29 318.64 54492.28 88888.00 2015-11-25 10:08:56.911 329 11049.26 318.67 54492.34 88888.00 2015-11-25 10:08:57.411 329 11049.31 318.65 54492.29 88888.00 2015-11-25 10:08:57.911 329 11049.23 318.63 54492.26 88888.00 2015-11-25 10:08:58.411 329 11049.21 318.66 54492.33 88888.00 2015-11-25 10:08:58.911 329 11049.21 318.66 54492.34 88888.00 2015-11-25 10:08:59.411 329 11049.18 318.69 54492.39 88888.00 2015-11-25 10:08:59.911 329 11049.26 318.73 54492.43 88888.00 2015-11-25 10:09:00.411 329 11049.22 318.67 54492.40 88888.00 2015-11-25 10:09:00.911 329 11049.22 318.65 54492.30 88888.00 2015-11-25 10:09:01.411 329 11049.18 318.59 54492.21 88888.00 2015-11-25 10:09:01.911 329 11049.22 318.60 54492.26 88888.00 2015-11-25 10:09:02.411 329 11049.22 318.69 54492.30 88888.00 2015-11-25 10:09:02.911 329 11049.13 318.74 54492.29 88888.00 2015-11-25 10:09:03.411 329 11049.18 318.75 54492.32 88888.00 2015-11-25 10:09:03.911 329 11049.15 318.76 54492.30 88888.00 2015-11-25 10:09:04.411 329 11049.15 318.72 54492.39 88888.00 2015-11-25 10:09:04.911 329 11049.20 318.72 54492.37 88888.00 2015-11-25 10:09:05.411 329 11049.18 318.65 54492.33 88888.00 2015-11-25 10:09:05.911 329 11049.20 318.59 54492.35 88888.00 2015-11-25 10:09:06.411 329 11049.21 318.61 54492.33 88888.00 2015-11-25 10:09:06.911 329 11049.22 318.66 54491.95 88888.00 2015-11-25 10:09:07.411 329 11049.20 318.64 54491.72 88888.00 2015-11-25 10:09:07.911 329 11049.24 318.68 54491.84 88888.00 2015-11-25 10:09:08.411 329 11049.23 318.67 54491.99 88888.00 2015-11-25 10:09:08.911 329 11049.18 318.64 54492.19 88888.00 2015-11-25 10:09:09.411 329 11049.13 318.65 54492.54 88888.00 2015-11-25 10:09:09.911 329 11049.11 318.70 54492.61 88888.00 2015-11-25 10:09:10.411 329 11049.13 318.67 54492.60 88888.00 2015-11-25 10:09:10.911 329 11049.13 318.69 54492.51 88888.00 2015-11-25 10:09:11.411 329 11049.10 318.72 54492.46 88888.00 2015-11-25 10:09:11.911 329 11049.13 318.73 54492.47 88888.00 2015-11-25 10:09:12.411 329 11049.16 318.74 54492.43 88888.00 2015-11-25 10:09:12.911 329 11049.21 318.66 54492.40 88888.00 2015-11-25 10:09:13.411 329 11049.16 318.67 54492.35 88888.00 2015-11-25 10:09:13.911 329 11049.17 318.70 54492.35 88888.00 2015-11-25 10:09:14.411 329 11049.15 318.74 54492.38 88888.00 2015-11-25 10:09:14.911 329 11049.12 318.77 54492.38 88888.00 2015-11-25 10:09:15.411 329 11049.12 318.76 54492.39 88888.00 2015-11-25 10:09:15.911 329 11049.13 318.80 54492.39 88888.00 2015-11-25 10:09:16.411 329 11049.12 318.80 54492.47 88888.00 2015-11-25 10:09:16.911 329 11049.08 318.75 54492.41 88888.00 2015-11-25 10:09:17.411 329 11049.08 318.72 54492.40 88888.00 2015-11-25 10:09:17.911 329 11049.10 318.74 54492.41 88888.00 2015-11-25 10:09:18.411 329 11049.10 318.78 54492.37 88888.00 2015-11-25 10:09:18.911 329 11049.11 318.73 54492.32 88888.00 2015-11-25 10:09:19.411 329 11049.11 318.68 54492.33 88888.00 2015-11-25 10:09:19.911 329 11049.11 318.69 54492.31 88888.00 2015-11-25 10:09:20.411 329 11049.16 318.73 54492.34 88888.00 2015-11-25 10:09:20.911 329 11049.12 318.69 54492.32 88888.00 2015-11-25 10:09:21.411 329 11049.11 318.70 54492.28 88888.00 2015-11-25 10:09:21.911 329 11049.15 318.72 54492.29 88888.00 2015-11-25 10:09:22.411 329 11049.17 318.77 54492.31 88888.00 2015-11-25 10:09:22.911 329 11049.17 318.77 54492.34 88888.00 2015-11-25 10:09:23.411 329 11049.17 318.69 54492.25 88888.00 2015-11-25 10:09:23.911 329 11049.18 318.68 54492.20 88888.00 2015-11-25 10:09:24.411 329 11049.12 318.75 54492.20 88888.00 2015-11-25 10:09:24.911 329 11049.15 318.77 54492.23 88888.00 2015-11-25 10:09:25.411 329 11049.11 318.78 54492.26 88888.00 2015-11-25 10:09:25.911 329 11049.07 318.81 54492.26 88888.00 2015-11-25 10:09:26.411 329 11049.06 318.82 54492.25 88888.00 2015-11-25 10:09:26.911 329 11049.12 318.83 54492.23 88888.00 2015-11-25 10:09:27.411 329 11049.15 318.83 54492.22 88888.00 2015-11-25 10:09:27.911 329 11049.15 318.84 54492.22 88888.00 2015-11-25 10:09:28.411 329 11049.15 318.77 54492.23 88888.00 2015-11-25 10:09:28.911 329 11049.17 318.74 54492.19 88888.00 2015-11-25 10:09:29.411 329 11049.16 318.73 54492.14 88888.00 2015-11-25 10:09:29.911 329 11049.10 318.67 54492.14 88888.00 2015-11-25 10:09:30.411 329 11049.12 318.72 54492.20 88888.00 2015-11-25 10:09:30.911 329 11049.08 318.65 54492.20 88888.00 2015-11-25 10:09:31.411 329 11049.16 318.64 54491.91 88888.00 2015-11-25 10:09:31.911 329 11049.11 318.67 54492.14 88888.00 2015-11-25 10:09:32.411 329 11049.11 318.65 54492.20 88888.00 2015-11-25 10:09:32.911 329 11049.11 318.68 54492.19 88888.00 2015-11-25 10:09:33.411 329 11049.13 318.68 54492.23 88888.00 2015-11-25 10:09:33.912 329 11049.17 318.69 54492.26 88888.00 2015-11-25 10:09:34.412 329 11049.15 318.68 54492.29 88888.00 2015-11-25 10:09:34.912 329 11049.15 318.73 54492.26 88888.00 2015-11-25 10:09:35.412 329 11049.15 318.69 54492.16 88888.00 2015-11-25 10:09:35.912 329 11049.12 318.69 54492.13 88888.00 2015-11-25 10:09:36.412 329 11049.13 318.76 54492.11 88888.00 2015-11-25 10:09:36.912 329 11049.10 318.83 54492.03 88888.00 2015-11-25 10:09:37.412 329 11049.12 318.84 54491.90 88888.00 2015-11-25 10:09:37.912 329 11049.13 318.74 54491.95 88888.00 2015-11-25 10:09:38.412 329 11049.13 318.69 54492.02 88888.00 2015-11-25 10:09:38.912 329 11049.13 318.73 54492.07 88888.00 2015-11-25 10:09:39.412 329 11049.12 318.74 54492.06 88888.00 2015-11-25 10:09:39.912 329 11049.10 318.70 54492.16 88888.00 2015-11-25 10:09:40.412 329 11049.10 318.66 54492.22 88888.00 2015-11-25 10:09:40.912 329 11049.10 318.66 54492.22 88888.00 2015-11-25 10:09:41.412 329 11049.16 318.70 54492.17 88888.00 2015-11-25 10:09:41.912 329 11049.16 318.74 54492.16 88888.00 2015-11-25 10:09:42.412 329 11049.11 318.78 54492.21 88888.00 2015-11-25 10:09:42.912 329 11049.13 318.75 54492.23 88888.00 2015-11-25 10:09:43.412 329 11049.17 318.73 54492.24 88888.00 2015-11-25 10:09:43.912 329 11049.13 318.74 54492.30 88888.00 2015-11-25 10:09:44.412 329 11049.16 318.72 54491.93 88888.00 2015-11-25 10:09:44.912 329 11049.20 318.70 54491.66 88888.00 2015-11-25 10:09:45.412 329 11049.16 318.63 54491.93 88888.00 2015-11-25 10:09:45.912 329 11049.10 318.65 54492.29 88888.00 2015-11-25 10:09:46.412 329 11049.07 318.75 54492.37 88888.00 2015-11-25 10:09:46.912 329 11049.08 318.74 54492.35 88888.00 2015-11-25 10:09:47.412 329 11049.11 318.74 54492.35 88888.00 2015-11-25 10:09:47.912 329 11049.12 318.76 54492.34 88888.00 2015-11-25 10:09:48.412 329 11049.11 318.76 54492.33 88888.00 2015-11-25 10:09:48.912 329 11049.12 318.78 54492.39 88888.00 2015-11-25 10:09:49.412 329 11049.13 318.78 54492.33 88888.00 2015-11-25 10:09:49.912 329 11049.03 318.80 54492.37 88888.00 2015-11-25 10:09:50.412 329 11049.10 318.74 54492.35 88888.00 2015-11-25 10:09:50.912 329 11049.08 318.76 54492.38 88888.00 2015-11-25 10:09:51.412 329 11049.11 318.75 54492.39 88888.00 2015-11-25 10:09:51.912 329 11049.11 318.66 54492.35 88888.00 2015-11-25 10:09:52.412 329 11049.10 318.68 54492.26 88888.00 2015-11-25 10:09:52.912 329 11049.08 318.68 54492.28 88888.00 2015-11-25 10:09:53.412 329 11049.08 318.67 54492.28 88888.00 2015-11-25 10:09:53.912 329 11049.13 318.73 54492.30 88888.00 2015-11-25 10:09:54.412 329 11049.12 318.72 54492.25 88888.00 2015-11-25 10:09:54.912 329 11049.12 318.72 54492.24 88888.00 2015-11-25 10:09:55.412 329 11049.10 318.69 54492.28 88888.00 2015-11-25 10:09:55.912 329 11049.16 318.70 54492.24 88888.00 2015-11-25 10:09:56.412 329 11049.15 318.75 54492.30 88888.00 2015-11-25 10:09:56.912 329 11049.11 318.77 54492.24 88888.00 2015-11-25 10:09:57.412 329 11049.13 318.74 54492.19 88888.00 2015-11-25 10:09:57.912 329 11049.11 318.67 54492.20 88888.00 2015-11-25 10:09:58.412 329 11049.12 318.69 54492.04 88888.00 2015-11-25 10:09:58.912 329 11049.17 318.75 54492.04 88888.00 2015-11-25 10:09:59.412 329 11049.11 318.70 54492.12 88888.00 2015-11-25 10:09:59.912 329 11049.12 318.72 54492.14 88888.00 2015-11-25 10:10:00.412 329 11049.08 318.72 54492.20 88888.00 2015-11-25 10:10:00.912 329 11049.08 318.70 54492.29 88888.00 2015-11-25 10:10:01.412 329 11049.08 318.72 54492.26 88888.00 2015-11-25 10:10:01.912 329 11049.15 318.75 54492.12 88888.00 2015-11-25 10:10:02.412 329 11049.12 318.74 54492.08 88888.00 2015-11-25 10:10:02.912 329 11049.07 318.72 54492.11 88888.00 2015-11-25 10:10:03.412 329 11049.02 318.74 54492.15 88888.00 2015-11-25 10:10:03.912 329 11049.08 318.74 54492.14 88888.00 2015-11-25 10:10:04.412 329 11049.10 318.69 54492.20 88888.00 2015-11-25 10:10:04.912 329 11049.11 318.68 54492.22 88888.00 2015-11-25 10:10:05.412 329 11049.11 318.74 54492.19 88888.00 2015-11-25 10:10:05.912 329 11049.11 318.74 54492.14 88888.00 2015-11-25 10:10:06.412 329 11049.13 318.76 54492.15 88888.00 2015-11-25 10:10:06.912 329 11049.13 318.76 54492.06 88888.00 2015-11-25 10:10:07.412 329 11049.18 318.72 54492.04 88888.00 2015-11-25 10:10:07.912 329 11049.13 318.68 54492.13 88888.00 2015-11-25 10:10:08.412 329 11049.07 318.72 54492.24 88888.00 2015-11-25 10:10:08.912 329 11049.10 318.75 54492.20 88888.00 2015-11-25 10:10:09.412 329 11049.13 318.70 54492.26 88888.00 2015-11-25 10:10:09.912 329 11049.16 318.70 54492.17 88888.00 2015-11-25 10:10:10.412 329 11049.16 318.74 54492.17 88888.00 2015-11-25 10:10:10.912 329 11049.10 318.75 54492.13 88888.00 2015-11-25 10:10:11.412 329 11049.11 318.67 54492.15 88888.00 2015-11-25 10:10:11.912 329 11049.13 318.69 54492.17 88888.00 2015-11-25 10:10:12.412 329 11049.12 318.72 54492.26 88888.00 2015-11-25 10:10:12.912 329 11049.11 318.70 54492.23 88888.00 2015-11-25 10:10:13.412 329 11049.08 318.66 54492.22 88888.00 2015-11-25 10:10:13.912 329 11049.10 318.73 54492.21 88888.00 2015-11-25 10:10:14.412 329 11049.11 318.73 54492.17 88888.00 2015-11-25 10:10:14.912 329 11049.11 318.75 54492.14 88888.00 2015-11-25 10:10:15.412 329 11049.11 318.75 54492.14 88888.00 2015-11-25 10:10:15.912 329 11049.17 318.73 54492.12 88888.00 2015-11-25 10:10:16.412 329 11049.11 318.70 54492.14 88888.00 2015-11-25 10:10:16.912 329 11049.02 318.72 54492.15 88888.00 2015-11-25 10:10:17.412 329 11049.03 318.75 54492.22 88888.00 2015-11-25 10:10:17.912 329 11049.08 318.74 54492.31 88888.00 2015-11-25 10:10:18.412 329 11049.02 318.77 54492.59 88888.00 2015-11-25 10:10:18.912 329 11049.01 318.81 54492.72 88888.00 2015-11-25 10:10:19.412 329 11049.08 318.85 54492.69 88888.00 2015-11-25 10:10:19.912 329 11049.00 318.86 54492.65 88888.00 2015-11-25 10:10:20.412 329 11049.03 318.86 54492.59 88888.00 2015-11-25 10:10:20.912 329 11049.02 318.83 54492.48 88888.00 2015-11-25 10:10:21.412 329 11049.00 318.80 54492.42 88888.00 2015-11-25 10:10:21.912 329 11049.13 318.78 54492.07 88888.00 2015-11-25 10:10:22.412 329 11049.15 318.78 54491.72 88888.00 2015-11-25 10:10:22.912 329 11049.15 318.80 54491.66 88888.00 2015-11-25 10:10:23.412 329 11049.21 318.78 54491.70 88888.00 2015-11-25 10:10:23.912 329 11049.18 318.74 54491.80 88888.00 2015-11-25 10:10:24.412 329 11049.17 318.76 54491.85 88888.00 2015-11-25 10:10:24.912 329 11049.17 318.78 54491.91 88888.00 2015-11-25 10:10:25.412 329 11049.12 318.76 54491.98 88888.00 2015-11-25 10:10:25.912 329 11049.10 318.74 54491.94 88888.00 2015-11-25 10:10:26.412 329 11049.07 318.69 54492.02 88888.00 2015-11-25 10:10:26.912 329 11049.12 318.67 54492.02 88888.00 2015-11-25 10:10:27.412 329 11049.11 318.67 54492.03 88888.00 2015-11-25 10:10:27.912 329 11049.15 318.66 54492.03 88888.00 2015-11-25 10:10:28.412 329 11049.11 318.72 54492.02 88888.00 2015-11-25 10:10:28.912 329 11049.15 318.68 54492.00 88888.00 2015-11-25 10:10:29.412 329 11049.11 318.68 54492.00 88888.00 2015-11-25 10:10:29.912 329 11049.13 318.69 54492.00 88888.00 2015-11-25 10:10:30.412 329 11049.12 318.70 54492.00 88888.00 2015-11-25 10:10:30.912 329 11049.13 318.65 54492.00 88888.00 2015-11-25 10:10:31.412 329 11049.12 318.68 54492.02 88888.00 2015-11-25 10:10:31.912 329 11049.10 318.69 54491.98 88888.00 2015-11-25 10:10:32.412 329 11049.10 318.72 54491.97 88888.00 2015-11-25 10:10:32.912 329 11049.11 318.74 54491.95 88888.00 2015-11-25 10:10:33.412 329 11049.11 318.78 54491.98 88888.00 2015-11-25 10:10:33.912 329 11049.13 318.81 54492.02 88888.00 2015-11-25 10:10:34.412 329 11049.13 318.78 54491.99 88888.00 2015-11-25 10:10:34.912 329 11049.08 318.73 54491.98 88888.00 2015-11-25 10:10:35.412 329 11049.08 318.72 54491.97 88888.00 2015-11-25 10:10:35.912 329 11049.15 318.72 54491.93 88888.00 2015-11-25 10:10:36.412 329 11049.15 318.66 54491.91 88888.00 2015-11-25 10:10:36.912 329 11049.10 318.66 54491.90 88888.00 2015-11-25 10:10:37.412 329 11049.03 318.76 54491.97 88888.00 2015-11-25 10:10:37.912 329 11049.03 318.76 54491.99 88888.00 2015-11-25 10:10:38.412 329 11049.07 318.74 54491.98 88888.00 2015-11-25 10:10:38.912 329 11049.01 318.74 54491.98 88888.00 2015-11-25 10:10:39.412 329 11049.01 318.69 54492.02 88888.00 2015-11-25 10:10:39.912 329 11049.10 318.72 54492.02 88888.00 2015-11-25 10:10:40.412 329 11049.10 318.73 54492.05 88888.00 2015-11-25 10:10:40.912 329 11049.07 318.76 54492.13 88888.00 2015-11-25 10:10:41.412 329 11049.03 318.74 54492.16 88888.00 2015-11-25 10:10:41.912 329 11049.03 318.73 54492.05 88888.00 2015-11-25 10:10:42.412 329 11049.05 318.74 54492.03 88888.00 2015-11-25 10:10:42.912 329 11049.05 318.74 54492.00 88888.00 2015-11-25 10:10:43.412 329 11049.08 318.67 54492.06 88888.00 2015-11-25 10:10:43.912 329 11049.13 318.66 54492.03 88888.00 2015-11-25 10:10:44.412 329 11049.08 318.73 54492.02 88888.00 2015-11-25 10:10:44.912 329 11049.05 318.72 54492.05 88888.00 2015-11-25 10:10:45.412 329 11049.07 318.74 54492.10 88888.00 2015-11-25 10:10:45.912 329 11049.11 318.72 54492.00 88888.00 2015-11-25 10:10:46.412 329 11049.08 318.75 54491.94 88888.00 2015-11-25 10:10:46.912 329 11049.08 318.70 54491.90 88888.00 2015-11-25 10:10:47.412 329 11049.07 318.68 54491.95 88888.00 2015-11-25 10:10:47.912 329 11049.01 318.74 54491.91 88888.00 2015-11-25 10:10:48.412 329 11049.05 318.80 54492.00 88888.00 2015-11-25 10:10:48.912 329 11049.07 318.75 54491.96 88888.00 2015-11-25 10:10:49.412 329 11049.10 318.70 54491.93 88888.00 2015-11-25 10:10:49.912 329 11049.08 318.72 54491.96 88888.00 2015-11-25 10:10:50.412 329 11049.05 318.77 54491.90 88888.00 2015-11-25 10:10:50.912 329 11049.05 318.72 54491.93 88888.00 2015-11-25 10:10:51.412 329 11049.05 318.69 54492.05 88888.00 2015-11-25 10:10:51.912 329 11049.07 318.75 54492.00 88888.00 2015-11-25 10:10:52.412 329 11049.05 318.78 54492.04 88888.00 2015-11-25 10:10:52.912 329 11048.99 318.81 54492.06 88888.00 2015-11-25 10:10:53.412 329 11048.97 318.85 54492.11 88888.00 2015-11-25 10:10:53.912 329 11049.01 318.81 54492.07 88888.00 2015-11-25 10:10:54.412 329 11049.05 318.80 54492.02 88888.00 2015-11-25 10:10:54.912 329 11049.01 318.85 54492.07 88888.00 2015-11-25 10:10:55.412 329 11048.99 318.92 54492.17 88888.00 2015-11-25 10:10:55.912 329 11048.96 318.95 54492.17 88888.00 2015-11-25 10:10:56.412 329 11048.97 318.91 54492.10 88888.00 2015-11-25 10:10:56.912 329 11048.91 318.95 54492.11 88888.00 2015-11-25 10:10:57.412 329 11048.87 318.97 54492.14 88888.00 2015-11-25 10:10:57.912 329 11048.92 318.99 54492.12 88888.00 2015-11-25 10:10:58.412 329 11048.91 318.98 54492.10 88888.00 2015-11-25 10:10:58.912 329 11048.90 318.98 54492.07 88888.00 2015-11-25 10:10:59.412 329 11048.91 318.93 54492.07 88888.00 2015-11-25 10:10:59.912 329 11048.87 318.94 54492.03 88888.00 2015-11-25 10:11:00.412 329 11048.90 318.90 54492.08 88888.00 2015-11-25 10:11:00.912 329 11048.94 318.89 54492.11 88888.00 2015-11-25 10:11:01.412 329 11048.92 318.87 54492.08 88888.00 2015-11-25 10:11:01.912 329 11048.90 318.89 54492.08 88888.00 2015-11-25 10:11:02.412 329 11048.94 318.93 54492.04 88888.00 2015-11-25 10:11:02.912 329 11048.92 318.97 54492.03 88888.00 2015-11-25 10:11:03.412 329 11048.92 318.98 54492.11 88888.00 2015-11-25 10:11:03.912 329 11048.92 319.01 54492.13 88888.00 2015-11-25 10:11:04.412 329 11049.01 318.92 54492.11 88888.00 2015-11-25 10:11:04.912 329 11049.00 318.93 54492.08 88888.00 2015-11-25 10:11:05.412 329 11048.99 318.89 54492.07 88888.00 2015-11-25 10:11:05.912 329 11049.01 318.91 54492.13 88888.00 2015-11-25 10:11:06.412 329 11049.02 318.91 54492.15 88888.00 2015-11-25 10:11:06.912 329 11049.03 318.93 54492.14 88888.00 2015-11-25 10:11:07.412 329 11048.96 319.01 54492.16 88888.00 2015-11-25 10:11:07.912 329 11048.91 318.97 54492.14 88888.00 2015-11-25 10:11:08.412 329 11048.89 318.97 54492.17 88888.00 2015-11-25 10:11:08.912 329 11048.90 318.97 54492.16 88888.00 2015-11-25 10:11:09.412 329 11048.90 318.95 54492.15 88888.00 2015-11-25 10:11:09.912 329 11048.91 318.98 54492.21 88888.00 2015-11-25 10:11:10.412 329 11048.96 318.95 54492.19 88888.00 2015-11-25 10:11:10.912 329 11048.94 318.92 54492.14 88888.00 2015-11-25 10:11:11.412 329 11048.91 318.93 54492.05 88888.00 2015-11-25 10:11:11.912 329 11048.96 318.97 54492.02 88888.00 2015-11-25 10:11:12.412 329 11048.95 318.95 54492.04 88888.00 2015-11-25 10:11:12.912 329 11048.94 318.92 54491.94 88888.00 2015-11-25 10:11:13.412 329 11048.99 318.89 54491.88 88888.00 2015-11-25 10:11:13.912 329 11048.95 318.91 54491.89 88888.00 2015-11-25 10:11:14.412 329 11048.99 318.94 54491.89 88888.00 2015-11-25 10:11:14.912 329 11049.01 318.89 54491.94 88888.00 2015-11-25 10:11:15.412 329 11049.06 318.89 54491.87 88888.00 2015-11-25 10:11:15.912 329 11049.07 318.93 54491.90 88888.00 2015-11-25 10:11:16.412 329 11049.03 319.00 54491.87 88888.00 2015-11-25 10:11:16.912 329 11048.97 319.00 54491.81 88888.00 2015-11-25 10:11:17.412 329 11049.00 318.95 54491.77 88888.00 2015-11-25 10:11:17.912 329 11049.00 318.91 54491.73 88888.00 2015-11-25 10:11:18.412 329 11049.01 318.92 54491.79 88888.00 2015-11-25 10:11:18.912 329 11048.97 318.98 54491.82 88888.00 2015-11-25 10:11:19.412 329 11048.95 318.92 54491.85 88888.00 2015-11-25 10:11:19.912 329 11048.96 318.89 54491.86 88888.00 2015-11-25 10:11:20.412 329 11049.06 318.89 54491.86 88888.00 2015-11-25 10:11:20.912 329 11049.07 318.85 54491.90 88888.00 2015-11-25 10:11:21.412 329 11049.01 318.87 54491.88 88888.00 2015-11-25 10:11:21.912 329 11049.01 318.93 54491.90 88888.00 2015-11-25 10:11:22.412 329 11049.03 318.92 54491.94 88888.00 2015-11-25 10:11:22.912 329 11049.02 318.94 54491.91 88888.00 2015-11-25 10:11:23.412 329 11048.99 318.98 54491.84 88888.00 2015-11-25 10:11:23.912 329 11049.00 319.00 54491.87 88888.00 2015-11-25 10:11:24.412 329 11049.00 319.00 54491.95 88888.00 2015-11-25 10:11:24.912 329 11049.00 318.98 54492.00 88888.00 2015-11-25 10:11:25.412 329 11049.03 318.97 54492.04 88888.00 2015-11-25 10:11:25.912 329 11049.06 319.01 54491.93 88888.00 2015-11-25 10:11:26.412 329 11049.03 319.01 54491.91 88888.00 2015-11-25 10:11:26.912 329 11048.97 319.03 54491.93 88888.00 2015-11-25 10:11:27.412 329 11049.01 318.99 54491.93 88888.00 2015-11-25 10:11:27.912 329 11048.97 318.95 54491.93 88888.00 2015-11-25 10:11:28.412 329 11048.97 318.94 54491.93 88888.00 2015-11-25 10:11:28.912 329 11049.02 318.95 54491.93 88888.00 2015-11-25 10:11:29.412 329 11049.01 318.98 54491.96 88888.00 2015-11-25 10:11:29.912 329 11049.00 318.97 54491.96 88888.00 2015-11-25 10:11:30.412 329 11049.01 318.94 54491.91 88888.00 2015-11-25 10:11:30.912 329 11049.00 318.93 54491.89 88888.00 2015-11-25 10:11:31.412 329 11048.99 318.94 54491.91 88888.00 2015-11-25 10:11:31.912 329 11049.02 318.99 54491.84 88888.00 2015-11-25 10:11:32.412 329 11049.06 319.02 54491.84 88888.00 2015-11-25 10:11:32.912 329 11049.07 319.03 54491.77 88888.00 2015-11-25 10:11:33.412 329 11048.96 318.99 54491.69 88888.00 2015-11-25 10:11:33.912 329 11049.00 319.00 54491.70 88888.00 2015-11-25 10:11:34.412 329 11049.05 318.98 54491.73 88888.00 2015-11-25 10:11:34.912 329 11049.06 318.91 54491.84 88888.00 2015-11-25 10:11:35.412 329 11049.05 318.94 54491.88 88888.00 2015-11-25 10:11:35.912 329 11049.08 318.97 54491.93 88888.00 2015-11-25 10:11:36.412 329 11049.07 318.94 54491.89 88888.00 2015-11-25 10:11:36.912 329 11049.03 318.98 54491.89 88888.00 2015-11-25 10:11:37.412 329 11049.05 319.04 54491.96 88888.00 2015-11-25 10:11:37.912 329 11049.05 319.02 54491.99 88888.00 2015-11-25 10:11:38.412 329 11048.97 319.00 54492.00 88888.00 2015-11-25 10:11:38.912 329 11048.92 319.01 54492.02 88888.00 2015-11-25 10:11:39.412 329 11049.02 319.06 54492.05 88888.00 2015-11-25 10:11:39.912 329 11049.05 319.08 54491.95 88888.00 2015-11-25 10:11:40.412 329 11049.06 319.02 54491.89 88888.00 2015-11-25 10:11:40.912 329 11049.11 318.98 54491.87 88888.00 2015-11-25 10:11:41.412 329 11049.10 318.95 54491.81 88888.00 2015-11-25 10:11:41.912 329 11049.15 318.98 54491.88 88888.00 2015-11-25 10:11:42.412 329 11049.07 318.97 54491.91 88888.00 2015-11-25 10:11:42.912 329 11049.07 318.97 54491.90 88888.00 2015-11-25 10:11:43.412 329 11049.08 318.95 54491.88 88888.00 2015-11-25 10:11:43.912 329 11049.10 318.97 54491.84 88888.00 2015-11-25 10:11:44.412 329 11049.10 318.94 54491.85 88888.00 2015-11-25 10:11:44.912 329 11049.12 318.97 54491.79 88888.00 2015-11-25 10:11:45.412 329 11049.10 319.00 54491.75 88888.00 2015-11-25 10:11:45.912 329 11049.08 318.95 54491.68 88888.00 2015-11-25 10:11:46.412 329 11049.06 318.92 54491.77 88888.00 2015-11-25 10:11:46.912 329 11049.08 318.92 54491.82 88888.00 2015-11-25 10:11:47.412 329 11049.12 318.94 54491.84 88888.00 2015-11-25 10:11:47.912 329 11049.13 319.01 54491.93 88888.00 2015-11-25 10:11:48.412 329 11049.12 319.03 54491.93 88888.00 2015-11-25 10:11:48.912 329 11049.11 318.99 54491.89 88888.00 2015-11-25 10:11:49.412 329 11049.12 318.94 54491.84 88888.00 2015-11-25 10:11:49.912 329 11049.13 318.93 54491.79 88888.00 2015-11-25 10:11:50.412 329 11049.16 318.95 54491.79 88888.00 2015-11-25 10:11:50.912 329 11049.12 318.95 54491.81 88888.00 2015-11-25 10:11:51.412 329 11049.11 318.98 54491.82 88888.00 2015-11-25 10:11:51.912 329 11049.06 319.01 54491.80 88888.00 2015-11-25 10:11:52.412 329 11049.10 319.00 54491.79 88888.00 2015-11-25 10:11:52.912 329 11049.11 319.02 54491.77 88888.00 2015-11-25 10:11:53.412 329 11049.10 318.98 54491.82 88888.00 2015-11-25 10:11:53.912 329 11049.07 319.00 54491.82 88888.00 2015-11-25 10:11:54.412 329 11049.07 319.04 54491.78 88888.00 2015-11-25 10:11:54.912 329 11049.08 319.01 54491.79 88888.00 2015-11-25 10:11:55.412 329 11049.07 319.07 54491.85 88888.00 2015-11-25 10:11:55.912 329 11049.03 319.00 54491.87 88888.00 2015-11-25 10:11:56.412 329 11049.02 319.00 54491.82 88888.00 2015-11-25 10:11:56.912 329 11049.07 318.98 54491.80 88888.00 2015-11-25 10:11:57.412 329 11049.05 319.00 54491.81 88888.00 2015-11-25 10:11:57.912 329 11049.07 318.98 54491.81 88888.00 2015-11-25 10:11:58.412 329 11049.03 318.97 54491.80 88888.00 2015-11-25 10:11:58.912 329 11049.05 318.99 54491.73 88888.00 2015-11-25 10:11:59.412 329 11049.07 318.98 54491.71 88888.00 2015-11-25 10:11:59.912 329 11049.05 318.93 54491.70 88888.00 2015-11-25 10:12:00.412 329 11049.03 318.90 54491.80 88888.00 2015-11-25 10:12:00.912 329 11049.07 318.90 54491.81 88888.00 2015-11-25 10:12:01.412 329 11049.12 318.89 54491.80 88888.00 2015-11-25 10:12:01.912 329 11049.07 318.91 54491.82 88888.00 2015-11-25 10:12:02.412 329 11049.00 318.90 54491.80 88888.00 2015-11-25 10:12:02.912 329 11049.05 318.87 54491.76 88888.00 2015-11-25 10:12:03.412 329 11049.06 318.92 54491.80 88888.00 2015-11-25 10:12:03.912 329 11049.07 318.99 54491.79 88888.00 2015-11-25 10:12:04.412 329 11049.05 318.99 54491.81 88888.00 2015-11-25 10:12:04.912 329 11049.06 318.99 54491.82 88888.00 2015-11-25 10:12:05.412 329 11049.06 319.03 54491.88 88888.00 2015-11-25 10:12:05.912 329 11049.03 318.99 54491.87 88888.00 2015-11-25 10:12:06.412 329 11048.97 319.01 54491.87 88888.00 2015-11-25 10:12:06.912 329 11048.97 319.00 54491.87 88888.00 2015-11-25 10:12:07.412 329 11048.97 318.95 54491.88 88888.00 2015-11-25 10:12:07.912 329 11048.97 318.93 54491.90 88888.00 2015-11-25 10:12:08.412 329 11049.00 318.92 54491.90 88888.00 2015-11-25 10:12:08.912 329 11049.00 318.91 54491.88 88888.00 2015-11-25 10:12:09.412 329 11048.99 318.92 54491.94 88888.00 2015-11-25 10:12:09.912 329 11048.95 318.93 54492.28 88888.00 2015-11-25 10:12:10.412 329 11048.96 318.97 54492.34 88888.00 2015-11-25 10:12:10.912 329 11048.90 318.99 54492.30 88888.00 2015-11-25 10:12:11.412 329 11048.92 318.97 54492.21 88888.00 2015-11-25 10:12:11.912 329 11048.95 319.00 54492.16 88888.00 2015-11-25 10:12:12.412 329 11048.96 319.04 54492.08 88888.00 2015-11-25 10:12:12.912 329 11048.97 319.08 54491.95 88888.00 2015-11-25 10:12:13.412 329 11049.02 319.03 54491.66 88888.00 2015-11-25 10:12:13.912 329 11049.12 319.00 54491.33 88888.00 2015-11-25 10:12:14.412 329 11049.10 319.06 54491.52 88888.00 2015-11-25 10:12:14.912 329 11049.07 319.01 54491.64 88888.00 2015-11-25 10:12:15.412 329 11049.07 318.98 54491.64 88888.00 2015-11-25 10:12:15.912 329 11049.07 319.02 54491.59 88888.00 2015-11-25 10:12:16.412 329 11049.03 319.09 54491.59 88888.00 2015-11-25 10:12:16.912 329 11049.06 319.08 54491.64 88888.00 2015-11-25 10:12:17.412 329 11049.05 319.09 54491.66 88888.00 2015-11-25 10:12:17.912 329 11049.02 319.06 54491.66 88888.00 2015-11-25 10:12:18.412 329 11049.06 319.03 54491.70 88888.00 2015-11-25 10:12:18.912 329 11049.05 319.07 54491.71 88888.00 2015-11-25 10:12:19.412 329 11049.06 319.09 54491.79 88888.00 2015-11-25 10:12:19.912 329 11049.08 319.08 54491.81 88888.00 2015-11-25 10:12:20.412 329 11049.05 319.07 54491.84 88888.00 2015-11-25 10:12:20.912 329 11049.01 318.99 54491.82 88888.00 2015-11-25 10:12:21.412 329 11049.03 319.01 54491.86 88888.00 2015-11-25 10:12:21.912 329 11049.05 319.02 54491.90 88888.00 2015-11-25 10:12:22.412 329 11049.07 318.99 54491.96 88888.00 2015-11-25 10:12:22.912 329 11049.03 319.01 54491.97 88888.00 2015-11-25 10:12:23.412 329 11049.07 319.08 54491.98 88888.00 2015-11-25 10:12:23.912 329 11049.08 319.07 54491.98 88888.00 2015-11-25 10:12:24.412 329 11049.08 319.06 54491.96 88888.00 2015-11-25 10:12:24.912 329 11049.10 319.06 54492.00 88888.00 2015-11-25 10:12:25.412 329 11049.08 319.04 54491.88 88888.00 2015-11-25 10:12:25.912 329 11049.10 319.03 54491.88 88888.00 2015-11-25 10:12:26.412 329 11049.11 319.01 54491.89 88888.00 2015-11-25 10:12:26.912 329 11049.10 318.98 54491.89 88888.00 2015-11-25 10:12:27.412 329 11049.10 318.99 54491.89 88888.00 2015-11-25 10:12:27.912 329 11049.10 319.00 54491.93 88888.00 2015-11-25 10:12:28.412 329 11049.08 319.01 54491.90 88888.00 2015-11-25 10:12:28.913 329 11049.10 318.94 54491.91 88888.00 2015-11-25 10:12:29.413 329 11049.07 318.95 54491.84 88888.00 2015-11-25 10:12:29.913 329 11049.05 318.97 54491.76 88888.00 2015-11-25 10:12:30.413 329 11049.10 319.01 54491.77 88888.00 2015-11-25 10:12:30.913 329 11049.10 319.04 54491.73 88888.00 2015-11-25 10:12:31.413 329 11049.05 319.02 54491.75 88888.00 2015-11-25 10:12:31.913 329 11049.01 319.07 54491.80 88888.00 2015-11-25 10:12:32.413 329 11049.06 319.08 54491.84 88888.00 2015-11-25 10:12:32.913 329 11049.05 319.12 54491.86 88888.00 2015-11-25 10:12:33.413 329 11049.08 319.10 54491.86 88888.00 2015-11-25 10:12:33.913 329 11049.10 319.11 54491.86 88888.00 2015-11-25 10:12:34.413 329 11049.12 319.10 54491.90 88888.00 2015-11-25 10:12:34.913 329 11049.21 319.06 54491.99 88888.00 2015-11-25 10:12:35.413 329 11049.20 319.04 54492.00 88888.00 2015-11-25 10:12:35.913 329 11049.13 319.07 54491.97 88888.00 2015-11-25 10:12:36.413 329 11049.05 319.03 54491.94 88888.00 2015-11-25 10:12:36.913 329 11049.03 319.07 54491.96 88888.00 2015-11-25 10:12:37.413 329 11049.10 319.08 54491.94 88888.00 2015-11-25 10:12:37.913 329 11049.16 319.10 54491.86 88888.00 2015-11-25 10:12:38.413 329 11049.10 319.11 54491.80 88888.00 2015-11-25 10:12:38.913 329 11049.12 319.07 54491.84 88888.00 2015-11-25 10:12:39.413 329 11049.11 319.04 54491.77 88888.00 2015-11-25 10:12:39.913 329 11049.12 319.08 54491.75 88888.00 2015-11-25 10:12:40.413 329 11049.13 319.10 54491.75 88888.00 2015-11-25 10:12:40.913 329 11049.13 319.08 54491.77 88888.00 2015-11-25 10:12:41.413 329 11049.11 319.08 54491.77 88888.00 2015-11-25 10:12:41.913 329 11049.10 319.06 54491.76 88888.00 2015-11-25 10:12:42.413 329 11049.18 319.07 54491.72 88888.00 2015-11-25 10:12:42.913 329 11049.22 319.14 54491.71 88888.00 2015-11-25 10:12:43.413 329 11049.21 319.14 54491.75 88888.00 2015-11-25 10:12:43.913 329 11049.23 319.09 54491.73 88888.00 2015-11-25 10:12:44.413 329 11049.22 319.10 54491.77 88888.00 2015-11-25 10:12:44.913 329 11049.12 319.12 54491.76 88888.00 2015-11-25 10:12:45.413 329 11049.16 319.09 54491.81 88888.00 2015-11-25 10:12:45.913 329 11049.18 319.07 54491.84 88888.00 2015-11-25 10:12:46.413 329 11049.20 319.10 54491.79 88888.00 2015-11-25 10:12:46.913 329 11049.12 319.11 54491.71 88888.00 2015-11-25 10:12:47.413 329 11049.15 319.16 54491.71 88888.00 2015-11-25 10:12:47.913 329 11049.16 319.16 54491.71 88888.00 2015-11-25 10:12:48.413 329 11049.18 319.10 54491.77 88888.00 2015-11-25 10:12:48.913 329 11049.18 319.06 54491.86 88888.00 2015-11-25 10:12:49.413 329 11049.18 319.07 54491.81 88888.00 2015-11-25 10:12:49.913 329 11049.13 319.11 54491.78 88888.00 2015-11-25 10:12:50.413 329 11049.10 319.11 54491.85 88888.00 2015-11-25 10:12:50.913 329 11049.15 319.12 54491.85 88888.00 2015-11-25 10:12:51.413 329 11049.21 319.15 54491.76 88888.00 2015-11-25 10:12:51.913 329 11049.22 319.10 54491.73 88888.00 2015-11-25 10:12:52.413 329 11049.20 319.08 54491.76 88888.00 2015-11-25 10:12:52.913 329 11049.21 319.15 54491.71 88888.00 2015-11-25 10:12:53.413 329 11049.26 319.14 54491.67 88888.00 2015-11-25 10:12:53.913 329 11049.26 319.08 54491.77 88888.00 2015-11-25 10:12:54.413 329 11049.21 319.08 54491.82 88888.00 2015-11-25 10:12:54.913 329 11049.20 319.08 54491.78 88888.00 2015-11-25 10:12:55.413 329 11049.20 319.04 54491.76 88888.00 2015-11-25 10:12:55.913 329 11049.18 319.09 54491.63 88888.00 2015-11-25 10:12:56.413 329 11049.23 319.15 54491.60 88888.00 2015-11-25 10:12:56.913 329 11049.22 319.14 54491.67 88888.00 2015-11-25 10:12:57.413 329 11049.20 319.12 54491.77 88888.00 2015-11-25 10:12:57.913 329 11049.20 319.19 54491.76 88888.00 2015-11-25 10:12:58.413 329 11049.17 319.17 54491.80 88888.00 2015-11-25 10:12:58.913 329 11049.16 319.15 54491.80 88888.00 2015-11-25 10:12:59.413 329 11049.18 319.09 54491.72 88888.00 2015-11-25 10:12:59.913 329 11049.18 319.06 54491.59 88888.00 2015-11-25 10:13:00.413 329 11049.21 319.11 54491.67 88888.00 2015-11-25 10:13:00.913 329 11049.21 319.11 54491.78 88888.00 2015-11-25 10:13:01.413 329 11049.23 319.08 54491.75 88888.00 2015-11-25 10:13:01.913 329 11049.26 319.12 54491.63 88888.00 2015-11-25 10:13:02.413 329 11049.21 319.16 54491.73 88888.00 2015-11-25 10:13:02.913 329 11049.21 319.14 54491.81 88888.00 2015-11-25 10:13:03.413 329 11049.22 319.20 54491.81 88888.00 2015-11-25 10:13:03.913 329 11049.26 319.20 54491.75 88888.00 2015-11-25 10:13:04.413 329 11049.26 319.17 54491.71 88888.00 2015-11-25 10:13:04.913 329 11049.28 319.17 54491.71 88888.00 2015-11-25 10:13:05.413 329 11049.26 319.14 54491.72 88888.00 2015-11-25 10:13:05.913 329 11049.22 319.16 54491.75 88888.00 2015-11-25 10:13:06.413 329 11049.20 319.16 54491.71 88888.00 2015-11-25 10:13:06.913 329 11049.26 319.12 54491.71 88888.00 2015-11-25 10:13:07.413 329 11049.29 319.12 54491.70 88888.00 2015-11-25 10:13:07.913 329 11049.26 319.11 54491.69 88888.00 2015-11-25 10:13:08.413 329 11049.24 319.15 54491.73 88888.00 2015-11-25 10:13:08.913 329 11049.22 319.16 54491.78 88888.00 2015-11-25 10:13:09.413 329 11049.21 319.18 54491.75 88888.00 2015-11-25 10:13:09.913 329 11049.21 319.17 54491.72 88888.00 2015-11-25 10:13:10.413 329 11049.22 319.16 54491.69 88888.00 2015-11-25 10:13:10.913 329 11049.29 319.14 54491.63 88888.00 2015-11-25 10:13:11.413 329 11049.32 319.17 54491.60 88888.00 2015-11-25 10:13:11.913 329 11049.33 319.19 54491.55 88888.00 2015-11-25 10:13:12.413 329 11049.27 319.23 54491.52 88888.00 2015-11-25 10:13:12.913 329 11049.20 319.22 54491.53 88888.00 2015-11-25 10:13:13.413 329 11049.22 319.20 54491.63 88888.00 2015-11-25 10:13:13.913 329 11049.29 319.17 54491.67 88888.00 2015-11-25 10:13:14.413 329 11049.37 319.17 54491.70 88888.00 2015-11-25 10:13:14.913 329 11049.32 319.17 54491.62 88888.00 2015-11-25 10:13:15.413 329 11049.23 319.17 54491.64 88888.00 2015-11-25 10:13:15.913 329 11049.29 319.19 54491.59 88888.00 2015-11-25 10:13:16.413 329 11049.31 319.19 54491.59 88888.00 2015-11-25 10:13:16.913 329 11049.33 319.22 54491.53 88888.00 2015-11-25 10:13:17.413 329 11049.32 319.20 54491.55 88888.00 2015-11-25 10:13:17.913 329 11049.28 319.19 54491.61 88888.00 2015-11-25 10:13:18.413 329 11049.28 319.18 54491.56 88888.00 2015-11-25 10:13:18.913 329 11049.29 319.20 54491.60 88888.00 2015-11-25 10:13:19.413 329 11049.29 319.17 54491.62 88888.00 2015-11-25 10:13:19.913 329 11049.32 319.12 54491.64 88888.00 2015-11-25 10:13:20.413 329 11049.33 319.11 54491.64 88888.00 2015-11-25 10:13:20.913 329 11049.34 319.11 54491.68 88888.00 2015-11-25 10:13:21.413 329 11049.29 319.06 54491.68 88888.00 2015-11-25 10:13:21.913 329 11049.24 319.08 54491.68 88888.00 2015-11-25 10:13:22.413 329 11049.26 319.12 54491.71 88888.00 2015-11-25 10:13:22.913 329 11049.28 319.18 54491.75 88888.00 2015-11-25 10:13:23.413 329 11049.31 319.22 54491.76 88888.00 2015-11-25 10:13:23.913 329 11049.29 319.20 54491.69 88888.00 2015-11-25 10:13:24.413 329 11049.33 319.18 54491.61 88888.00 2015-11-25 10:13:24.913 329 11049.32 319.19 54491.58 88888.00 2015-11-25 10:13:25.413 329 11049.36 319.19 54491.67 88888.00 2015-11-25 10:13:25.913 329 11049.38 319.15 54491.68 88888.00 2015-11-25 10:13:26.413 329 11049.38 319.16 54491.70 88888.00 2015-11-25 10:13:26.913 329 11049.37 319.12 54491.73 88888.00 2015-11-25 10:13:27.413 329 11049.37 319.11 54491.71 88888.00 2015-11-25 10:13:27.913 329 11049.36 319.12 54491.73 88888.00 2015-11-25 10:13:28.413 329 11049.33 319.14 54491.72 88888.00 2015-11-25 10:13:28.913 329 11049.33 319.12 54491.66 88888.00 2015-11-25 10:13:29.413 329 11049.33 319.12 54491.64 88888.00 2015-11-25 10:13:29.913 329 11049.39 319.12 54491.64 88888.00 2015-11-25 10:13:30.413 329 11049.39 319.16 54491.70 88888.00 2015-11-25 10:13:30.913 329 11049.37 319.19 54491.77 88888.00 2015-11-25 10:13:31.413 329 11049.37 319.15 54491.76 88888.00 2015-11-25 10:13:31.913 329 11049.39 319.10 54491.76 88888.00 2015-11-25 10:13:32.413 329 11049.42 319.11 54491.78 88888.00 2015-11-25 10:13:32.913 329 11049.45 319.16 54491.72 88888.00 2015-11-25 10:13:33.413 329 11049.45 319.18 54491.80 88888.00 2015-11-25 10:13:33.913 329 11049.48 319.19 54491.79 88888.00 2015-11-25 10:13:34.413 329 11049.49 319.19 54491.77 88888.00 2015-11-25 10:13:34.913 329 11049.45 319.17 54491.78 88888.00 2015-11-25 10:13:35.413 329 11049.39 319.17 54491.75 88888.00 2015-11-25 10:13:35.913 329 11049.41 319.19 54491.75 88888.00 2015-11-25 10:13:36.413 329 11049.43 319.17 54491.72 88888.00 2015-11-25 10:13:36.913 329 11049.50 319.18 54491.75 88888.00 2015-11-25 10:13:37.413 329 11049.50 319.19 54491.72 88888.00 2015-11-25 10:13:37.913 329 11049.49 319.19 54491.72 88888.00 2015-11-25 10:13:38.413 329 11049.49 319.12 54491.59 88888.00 2015-11-25 10:13:38.913 329 11049.44 319.17 54491.56 88888.00 2015-11-25 10:13:39.413 329 11049.44 319.24 54491.54 88888.00 2015-11-25 10:13:39.913 329 11049.44 319.26 54491.61 88888.00 2015-11-25 10:13:40.413 329 11049.41 319.23 54491.62 88888.00 2015-11-25 10:13:40.913 329 11049.45 319.15 54491.60 88888.00 2015-11-25 10:13:41.413 329 11049.43 319.16 54491.60 88888.00 2015-11-25 10:13:41.913 329 11049.44 319.19 54491.59 88888.00 2015-11-25 10:13:42.413 329 11049.45 319.19 54491.63 88888.00 2015-11-25 10:13:42.913 329 11049.43 319.20 54491.67 88888.00 2015-11-25 10:13:43.413 329 11049.44 319.19 54491.66 88888.00 2015-11-25 10:13:43.913 329 11049.44 319.22 54491.60 88888.00 2015-11-25 10:13:44.413 329 11049.45 319.25 54491.64 88888.00 2015-11-25 10:13:44.913 329 11049.45 319.27 54491.62 88888.00 2015-11-25 10:13:45.413 329 11049.43 319.25 54491.62 88888.00 2015-11-25 10:13:45.913 329 11049.43 319.20 54491.59 88888.00 2015-11-25 10:13:46.413 329 11049.44 319.16 54491.53 88888.00 2015-11-25 10:13:46.913 329 11049.47 319.19 54491.52 88888.00 2015-11-25 10:13:47.413 329 11049.45 319.19 54491.55 88888.00 2015-11-25 10:13:47.913 329 11049.47 319.24 54491.61 88888.00 2015-11-25 10:13:48.413 329 11049.53 319.25 54491.62 88888.00 2015-11-25 10:13:48.913 329 11049.47 319.28 54491.61 88888.00 2015-11-25 10:13:49.413 329 11049.44 319.27 54491.61 88888.00 2015-11-25 10:13:49.913 329 11049.44 319.19 54491.67 88888.00 2015-11-25 10:13:50.413 329 11049.47 319.20 54491.62 88888.00 2015-11-25 10:13:50.913 329 11049.52 319.23 54491.61 88888.00 2015-11-25 10:13:51.413 329 11049.49 319.22 54491.58 88888.00 2015-11-25 10:13:51.913 329 11049.48 319.25 54491.62 88888.00 2015-11-25 10:13:52.413 329 11049.48 319.20 54491.60 88888.00 2015-11-25 10:13:52.913 329 11049.44 319.16 54491.58 88888.00 2015-11-25 10:13:53.413 329 11049.49 319.15 54491.60 88888.00 2015-11-25 10:13:53.913 329 11049.48 319.17 54491.64 88888.00 2015-11-25 10:13:54.413 329 11049.48 319.12 54491.59 88888.00 2015-11-25 10:13:54.913 329 11049.49 319.15 54491.54 88888.00 2015-11-25 10:13:55.413 329 11049.55 319.10 54491.54 88888.00 2015-11-25 10:13:55.913 329 11049.52 319.08 54491.51 88888.00 2015-11-25 10:13:56.413 329 11049.54 319.08 54491.47 88888.00 2015-11-25 10:13:56.913 329 11049.50 319.08 54491.49 88888.00 2015-11-25 10:13:57.413 329 11049.52 319.10 54491.54 88888.00 2015-11-25 10:13:57.913 329 11049.50 319.02 54491.51 88888.00 2015-11-25 10:13:58.413 329 11049.58 319.06 54491.56 88888.00 2015-11-25 10:13:58.913 329 11049.59 319.10 54491.58 88888.00 2015-11-25 10:13:59.413 329 11049.53 319.07 54491.56 88888.00 2015-11-25 10:13:59.913 329 11049.50 319.08 54491.54 88888.00 2015-11-25 10:14:00.413 329 11049.53 319.07 54491.46 88888.00 2015-11-25 10:14:00.913 329 11049.49 319.04 54491.50 88888.00 2015-11-25 10:14:01.413 329 11049.48 319.01 54491.52 88888.00 2015-11-25 10:14:01.913 329 11049.50 319.07 54491.51 88888.00 2015-11-25 10:14:02.413 329 11049.57 319.11 54491.58 88888.00 2015-11-25 10:14:02.913 329 11049.59 319.12 54491.55 88888.00 2015-11-25 10:14:03.413 329 11049.57 319.03 54491.56 88888.00 2015-11-25 10:14:03.913 329 11049.57 319.02 54491.59 88888.00 2015-11-25 10:14:04.413 329 11049.54 319.02 54491.64 88888.00 2015-11-25 10:14:04.913 329 11049.54 319.10 54491.66 88888.00 2015-11-25 10:14:05.413 329 11049.59 319.16 54491.60 88888.00 2015-11-25 10:14:05.913 329 11049.62 319.01 54491.58 88888.00 2015-11-25 10:14:06.413 329 11049.63 318.98 54491.56 88888.00 2015-11-25 10:14:06.913 329 11049.60 319.08 54491.53 88888.00 2015-11-25 10:14:07.413 329 11049.63 319.07 54491.47 88888.00 2015-11-25 10:14:07.913 329 11049.63 319.03 54491.47 88888.00 2015-11-25 10:14:08.413 329 11049.62 319.03 54491.56 88888.00 2015-11-25 10:14:08.913 329 11049.54 319.09 54491.66 88888.00 2015-11-25 10:14:09.413 329 11049.54 319.08 54491.87 88888.00 2015-11-25 10:14:09.913 329 11049.57 319.12 54492.00 88888.00 2015-11-25 10:14:10.413 329 11049.54 319.15 54492.00 88888.00 2015-11-25 10:14:10.913 329 11049.58 319.15 54491.98 88888.00 2015-11-25 10:14:11.413 329 11049.68 319.10 54491.87 88888.00 2015-11-25 10:14:11.913 329 11049.62 319.10 54491.89 88888.00 2015-11-25 10:14:12.413 329 11049.60 319.10 54491.84 88888.00 2015-11-25 10:14:12.913 329 11049.59 319.09 54491.67 88888.00 2015-11-25 10:14:13.413 329 11049.65 319.12 54491.35 88888.00 2015-11-25 10:14:13.913 329 11049.63 319.14 54491.32 88888.00 2015-11-25 10:14:14.413 329 11049.59 319.16 54491.31 88888.00 2015-11-25 10:14:14.913 329 11049.55 319.11 54491.34 88888.00 2015-11-25 10:14:15.413 329 11049.57 319.09 54491.41 88888.00 2015-11-25 10:14:15.913 329 11049.58 319.08 54491.46 88888.00 2015-11-25 10:14:16.413 329 11049.54 319.10 54491.47 88888.00 2015-11-25 10:14:16.913 329 11049.57 319.11 54491.47 88888.00 2015-11-25 10:14:17.413 329 11049.59 319.14 54491.49 88888.00 2015-11-25 10:14:17.913 329 11049.62 319.10 54491.52 88888.00 2015-11-25 10:14:18.413 329 11049.59 319.16 54491.54 88888.00 2015-11-25 10:14:18.913 329 11049.60 319.11 54491.53 88888.00 2015-11-25 10:14:19.413 329 11049.60 319.09 54491.59 88888.00 2015-11-25 10:14:19.913 329 11049.62 319.10 54491.61 88888.00 2015-11-25 10:14:20.413 329 11049.63 319.09 54491.61 88888.00 2015-11-25 10:14:20.913 329 11049.60 319.08 54491.66 88888.00 2015-11-25 10:14:21.413 329 11049.58 319.09 54491.64 88888.00 2015-11-25 10:14:21.913 329 11049.58 319.12 54491.60 88888.00 2015-11-25 10:14:22.413 329 11049.62 319.02 54491.51 88888.00 2015-11-25 10:14:22.913 329 11049.64 319.06 54491.50 88888.00 2015-11-25 10:14:23.413 329 11049.59 319.09 54491.53 88888.00 2015-11-25 10:14:23.913 329 11049.62 319.15 54491.58 88888.00 2015-11-25 10:14:24.413 329 11049.53 319.15 54491.58 88888.00 2015-11-25 10:14:24.913 329 11049.53 319.16 54491.58 88888.00 2015-11-25 10:14:25.413 329 11049.57 319.16 54491.54 88888.00 2015-11-25 10:14:25.913 329 11049.67 319.19 54491.56 88888.00 2015-11-25 10:14:26.413 329 11049.58 319.19 54491.54 88888.00 2015-11-25 10:14:26.913 329 11049.57 319.14 54491.54 88888.00 2015-11-25 10:14:27.413 329 11049.53 319.15 54491.55 88888.00 2015-11-25 10:14:27.913 329 11049.55 319.15 54491.56 88888.00 2015-11-25 10:14:28.413 329 11049.68 319.16 54491.55 88888.00 2015-11-25 10:14:28.913 329 11049.64 319.12 54491.51 88888.00 2015-11-25 10:14:29.413 329 11049.59 319.06 54491.50 88888.00 2015-11-25 10:14:29.913 329 11049.52 319.10 54491.54 88888.00 2015-11-25 10:14:30.413 329 11049.59 319.04 54491.45 88888.00 2015-11-25 10:14:30.913 329 11049.65 319.01 54491.35 88888.00 2015-11-25 10:14:31.413 329 11049.60 319.09 54491.46 88888.00 2015-11-25 10:14:31.913 329 11049.58 319.07 54491.53 88888.00 2015-11-25 10:14:32.413 329 11049.53 319.15 54491.55 88888.00 2015-11-25 10:14:32.913 329 11049.54 319.18 54491.54 88888.00 2015-11-25 10:14:33.413 329 11049.59 319.07 54491.52 88888.00 2015-11-25 10:14:33.913 329 11049.58 319.09 54491.50 88888.00 2015-11-25 10:14:34.413 329 11049.62 319.14 54491.53 88888.00 2015-11-25 10:14:34.913 329 11049.58 319.15 54491.53 88888.00 2015-11-25 10:14:35.413 329 11049.55 319.14 54491.59 88888.00 2015-11-25 10:14:35.913 329 11049.55 319.15 54491.58 88888.00 2015-11-25 10:14:36.413 329 11049.57 319.11 54491.56 88888.00 2015-11-25 10:14:36.913 329 11049.58 319.12 54491.59 88888.00 2015-11-25 10:14:37.413 329 11049.53 319.09 54491.56 88888.00 2015-11-25 10:14:37.913 329 11049.57 319.03 54491.58 88888.00 2015-11-25 10:14:38.413 329 11049.58 319.06 54491.54 88888.00 2015-11-25 10:14:38.913 329 11049.59 319.08 54491.56 88888.00 2015-11-25 10:14:39.413 329 11049.62 319.10 54491.61 88888.00 2015-11-25 10:14:39.913 329 11049.65 319.07 54491.60 88888.00 2015-11-25 10:14:40.413 329 11049.65 319.07 54491.61 88888.00 2015-11-25 10:14:40.913 329 11049.63 319.07 54491.75 88888.00 2015-11-25 10:14:41.413 329 11049.62 319.02 54491.75 88888.00 2015-11-25 10:14:41.913 329 11049.63 319.04 54491.75 88888.00 2015-11-25 10:14:42.413 329 11049.63 319.11 54491.71 88888.00 2015-11-25 10:14:42.913 329 11049.59 319.10 54491.70 88888.00 2015-11-25 10:14:43.413 329 11049.57 319.12 54491.61 88888.00 2015-11-25 10:14:43.913 329 11049.59 319.16 54491.62 88888.00 2015-11-25 10:14:44.413 329 11049.63 319.10 54491.58 88888.00 2015-11-25 10:14:44.913 329 11049.59 319.06 54491.56 88888.00 2015-11-25 10:14:45.413 329 11049.58 319.10 54491.56 88888.00 2015-11-25 10:14:45.913 329 11049.59 319.12 54491.54 88888.00 2015-11-25 10:14:46.413 329 11049.62 319.11 54491.45 88888.00 2015-11-25 10:14:46.913 329 11049.69 319.14 54491.44 88888.00 2015-11-25 10:14:47.413 329 11049.68 319.04 54491.46 88888.00 2015-11-25 10:14:47.913 329 11049.67 319.04 54491.47 88888.00 2015-11-25 10:14:48.413 329 11049.60 319.10 54491.46 88888.00 2015-11-25 10:14:48.913 329 11049.59 319.07 54491.54 88888.00 2015-11-25 10:14:49.413 329 11049.62 319.08 54491.54 88888.00 2015-11-25 10:14:49.913 329 11049.68 319.09 54491.58 88888.00 2015-11-25 10:14:50.413 329 11049.69 319.10 54491.59 88888.00 2015-11-25 10:14:50.913 329 11049.71 319.08 54491.63 88888.00 2015-11-25 10:14:51.413 329 11049.75 319.09 54491.60 88888.00 2015-11-25 10:14:51.913 329 11049.67 319.06 54491.55 88888.00 2015-11-25 10:14:52.413 329 11049.64 319.10 54491.43 88888.00 2015-11-25 10:14:52.913 329 11049.64 319.12 54491.44 88888.00 2015-11-25 10:14:53.413 329 11049.68 319.18 54491.43 88888.00 2015-11-25 10:14:53.913 329 11049.67 319.22 54491.42 88888.00 2015-11-25 10:14:54.413 329 11049.64 319.17 54491.43 88888.00 2015-11-25 10:14:54.913 329 11049.68 319.17 54491.47 88888.00 2015-11-25 10:14:55.413 329 11049.69 319.14 54491.49 88888.00 2015-11-25 10:14:55.913 329 11049.67 319.10 54491.55 88888.00 2015-11-25 10:14:56.413 329 11049.71 319.12 54491.55 88888.00 2015-11-25 10:14:56.913 329 11049.71 319.14 54491.54 88888.00 2015-11-25 10:14:57.413 329 11049.71 319.11 54491.47 88888.00 2015-11-25 10:14:57.913 329 11049.73 319.09 54491.51 88888.00 2015-11-25 10:14:58.413 329 11049.78 319.09 54491.46 88888.00 2015-11-25 10:14:58.913 329 11049.74 319.14 54491.51 88888.00 2015-11-25 10:14:59.413 329 11049.76 319.15 54491.49 88888.00 2015-11-25 10:14:59.913 329 11049.73 319.15 54491.47 88888.00 2015-11-25 10:15:00.413 329 11049.73 319.17 54491.49 88888.00 2015-11-25 10:15:00.913 329 11049.69 319.15 54491.38 88888.00 2015-11-25 10:15:01.413 329 11049.69 319.14 54491.33 88888.00 2015-11-25 10:15:01.913 329 11049.67 319.12 54491.37 88888.00 2015-11-25 10:15:02.413 329 11049.71 319.12 54491.42 88888.00 2015-11-25 10:15:02.913 329 11049.76 319.16 54491.45 88888.00 2015-11-25 10:15:03.413 329 11049.74 319.14 54491.44 88888.00 2015-11-25 10:15:03.913 329 11049.70 319.12 54491.49 88888.00 2015-11-25 10:15:04.413 329 11049.74 319.17 54491.49 88888.00 2015-11-25 10:15:04.913 329 11049.73 319.20 54491.47 88888.00 2015-11-25 10:15:05.413 329 11049.73 319.25 54491.49 88888.00 2015-11-25 10:15:05.913 329 11049.74 319.23 54491.53 88888.00 2015-11-25 10:15:06.413 329 11049.76 319.19 54491.52 88888.00 2015-11-25 10:15:06.913 329 11049.73 319.17 54491.50 88888.00 2015-11-25 10:15:07.413 329 11049.74 319.16 54491.51 88888.00 2015-11-25 10:15:07.913 329 11049.69 319.17 54491.50 88888.00 2015-11-25 10:15:08.413 329 11049.70 319.23 54491.47 88888.00 2015-11-25 10:15:08.913 329 11049.76 319.20 54491.47 88888.00 2015-11-25 10:15:09.413 329 11049.73 319.17 54491.47 88888.00 2015-11-25 10:15:09.913 329 11049.73 319.19 54491.49 88888.00 2015-11-25 10:15:10.413 329 11049.69 319.14 54491.47 88888.00 2015-11-25 10:15:10.913 329 11049.73 319.22 54491.41 88888.00 2015-11-25 10:15:11.413 329 11049.68 319.19 54491.41 88888.00 2015-11-25 10:15:11.913 329 11049.69 319.17 54491.45 88888.00 2015-11-25 10:15:12.413 329 11049.73 319.15 54491.45 88888.00 2015-11-25 10:15:12.913 329 11049.70 319.12 54491.43 88888.00 2015-11-25 10:15:13.413 329 11049.74 319.14 54491.46 88888.00 2015-11-25 10:15:13.913 329 11049.71 319.14 54491.43 88888.00 2015-11-25 10:15:14.413 329 11049.67 319.18 54491.46 88888.00 2015-11-25 10:15:14.913 329 11049.69 319.22 54491.50 88888.00 2015-11-25 10:15:15.413 329 11049.73 319.17 54491.50 88888.00 2015-11-25 10:15:15.913 329 11049.69 319.17 54491.49 88888.00 2015-11-25 10:15:16.413 329 11049.67 319.11 54491.52 88888.00 2015-11-25 10:15:16.913 329 11049.67 319.08 54491.56 88888.00 2015-11-25 10:15:17.413 329 11049.68 319.17 54491.62 88888.00 2015-11-25 10:15:17.913 329 11049.68 319.20 54491.58 88888.00 2015-11-25 10:15:18.413 329 11049.68 319.15 54491.58 88888.00 2015-11-25 10:15:18.913 329 11049.70 319.12 54491.49 88888.00 2015-11-25 10:15:19.413 329 11049.69 319.09 54491.47 88888.00 2015-11-25 10:15:19.913 329 11049.71 319.09 54491.47 88888.00 2015-11-25 10:15:20.413 329 11049.70 319.09 54491.43 88888.00 2015-11-25 10:15:20.913 329 11049.73 319.14 54491.44 88888.00 2015-11-25 10:15:21.413 329 11049.71 319.10 54491.43 88888.00 2015-11-25 10:15:21.913 329 11049.68 319.15 54491.46 88888.00 2015-11-25 10:15:22.413 329 11049.70 319.17 54491.46 88888.00 2015-11-25 10:15:22.913 329 11049.70 319.12 54491.50 88888.00 2015-11-25 10:15:23.413 329 11049.69 319.11 54491.52 88888.00 2015-11-25 10:15:23.913 329 11049.69 319.14 54491.52 88888.00 2015-11-25 10:15:24.404 329 11049.65 319.14 54491.58 88888.00 2015-11-25 10:15:24.904 329 11049.70 319.12 54491.64 88888.00 2015-11-25 10:15:25.404 329 11049.73 319.10 54491.67 88888.00 2015-11-25 10:15:25.904 329 11049.73 319.17 54491.61 88888.00 2015-11-25 10:15:26.404 329 11049.74 319.16 54491.62 88888.00 2015-11-25 10:15:26.904 329 11049.69 319.19 54491.54 88888.00 2015-11-25 10:15:27.404 329 11049.70 319.19 54491.50 88888.00 2015-11-25 10:15:27.904 329 11049.74 319.12 54491.52 88888.00 2015-11-25 10:15:28.404 329 11049.74 319.11 54491.59 88888.00 2015-11-25 10:15:28.904 329 11049.73 319.11 54491.54 88888.00 2015-11-25 10:15:29.404 329 11049.70 319.08 54491.58 88888.00 2015-11-25 10:15:29.904 329 11049.73 319.11 54491.56 88888.00 2015-11-25 10:15:30.404 329 11049.74 319.15 54491.60 88888.00 2015-11-25 10:15:30.904 329 11049.75 319.16 54491.58 88888.00 2015-11-25 10:15:31.404 329 11049.74 319.18 54491.47 88888.00 2015-11-25 10:15:31.904 329 11049.75 319.22 54491.43 88888.00 2015-11-25 10:15:32.404 329 11049.76 319.20 54491.46 88888.00 2015-11-25 10:15:32.904 329 11049.76 319.20 54491.47 88888.00 2015-11-25 10:15:33.404 329 11049.81 319.18 54491.47 88888.00 2015-11-25 10:15:33.904 329 11049.79 319.12 54491.49 88888.00 2015-11-25 10:15:34.404 329 11049.75 319.11 54491.46 88888.00 2015-11-25 10:15:34.904 329 11049.76 319.09 54491.47 88888.00 2015-11-25 10:15:35.404 329 11049.80 319.15 54491.50 88888.00 2015-11-25 10:15:35.904 329 11049.81 319.15 54491.56 88888.00 2015-11-25 10:15:36.404 329 11049.78 319.16 54491.60 88888.00 2015-11-25 10:15:36.904 329 11049.71 319.18 54491.62 88888.00 2015-11-25 10:15:37.404 329 11049.73 319.24 54491.58 88888.00 2015-11-25 10:15:37.904 329 11049.69 319.26 54491.53 88888.00 2015-11-25 10:15:38.404 329 11049.74 319.25 54491.53 88888.00 2015-11-25 10:15:38.904 329 11049.78 319.20 54491.56 88888.00 2015-11-25 10:15:39.404 329 11049.76 319.22 54491.59 88888.00 2015-11-25 10:15:39.904 329 11049.75 319.25 54491.58 88888.00 2015-11-25 10:15:40.404 329 11049.79 319.18 54491.49 88888.00 2015-11-25 10:15:40.904 329 11049.79 319.12 54491.52 88888.00 2015-11-25 10:15:41.404 329 11049.74 319.12 54491.49 88888.00 2015-11-25 10:15:41.904 329 11049.70 319.14 54491.50 88888.00 2015-11-25 10:15:42.404 329 11049.73 319.14 54491.53 88888.00 2015-11-25 10:15:42.904 329 11049.79 319.15 54491.52 88888.00 2015-11-25 10:15:43.404 329 11049.76 319.12 54491.45 88888.00 2015-11-25 10:15:43.904 329 11049.73 319.17 54491.45 88888.00 2015-11-25 10:15:44.404 329 11049.79 319.17 54491.51 88888.00 2015-11-25 10:15:44.904 329 11049.79 319.15 54491.55 88888.00 2015-11-25 10:15:45.404 329 11049.76 319.18 54491.51 88888.00 2015-11-25 10:15:45.904 329 11049.78 319.16 54491.40 88888.00 2015-11-25 10:15:46.404 329 11049.78 319.07 54491.47 88888.00 2015-11-25 10:15:46.904 329 11049.73 319.18 54491.61 88888.00 2015-11-25 10:15:47.404 329 11049.73 319.09 54491.62 88888.00 2015-11-25 10:15:47.904 329 11049.76 319.01 54491.56 88888.00 2015-11-25 10:15:48.404 329 11049.78 319.11 54491.56 88888.00 2015-11-25 10:15:48.904 329 11049.78 319.10 54491.56 88888.00 2015-11-25 10:15:49.404 329 11049.76 319.12 54491.53 88888.00 2015-11-25 10:15:49.904 329 11049.75 319.10 54491.56 88888.00 2015-11-25 10:15:50.404 329 11049.76 319.09 54491.54 88888.00 2015-11-25 10:15:50.904 329 11049.79 319.08 54491.58 88888.00 2015-11-25 10:15:51.404 329 11049.79 319.02 54491.52 88888.00 2015-11-25 10:15:51.904 329 11049.79 319.02 54491.49 88888.00 2015-11-25 10:15:52.404 329 11049.76 319.03 54491.38 88888.00 2015-11-25 10:15:52.904 329 11049.74 319.02 54491.38 88888.00 2015-11-25 10:15:53.404 329 11049.76 319.00 54491.43 88888.00 2015-11-25 10:15:53.904 329 11049.75 319.01 54491.47 88888.00 2015-11-25 10:15:54.404 329 11049.76 318.99 54491.45 88888.00 2015-11-25 10:15:54.904 329 11049.78 318.98 54491.44 88888.00 2015-11-25 10:15:55.404 329 11049.74 318.97 54491.37 88888.00 2015-11-25 10:15:55.904 329 11049.74 318.93 54491.32 88888.00 2015-11-25 10:15:56.404 329 11049.76 318.95 54491.33 88888.00 2015-11-25 10:15:56.904 329 11049.76 318.97 54491.40 88888.00 2015-11-25 10:15:57.404 329 11049.80 318.92 54491.45 88888.00 2015-11-25 10:15:57.904 329 11049.83 318.90 54491.67 88888.00 2015-11-25 10:15:58.404 329 11049.81 318.92 54491.91 88888.00 2015-11-25 10:15:58.904 329 11049.81 318.99 54491.97 88888.00 2015-11-25 10:15:59.404 329 11049.76 319.03 54491.89 88888.00 2015-11-25 10:15:59.904 329 11049.76 318.99 54491.84 88888.00 2015-11-25 10:16:00.404 329 11049.78 319.02 54491.73 88888.00 2015-11-25 10:16:00.904 329 11049.76 319.01 54491.67 88888.00 2015-11-25 10:16:01.404 329 11049.80 318.97 54491.61 88888.00 2015-11-25 10:16:01.904 329 11049.88 318.95 54491.23 88888.00 2015-11-25 10:16:02.404 329 11049.84 318.98 54491.14 88888.00 2015-11-25 10:16:02.904 329 11049.80 319.00 54491.14 88888.00 2015-11-25 10:16:03.404 329 11049.81 318.99 54491.15 88888.00 2015-11-25 10:16:03.904 329 11049.79 318.98 54491.18 88888.00 2015-11-25 10:16:04.404 329 11049.75 318.99 54491.19 88888.00 2015-11-25 10:16:04.904 329 11049.76 319.04 54491.21 88888.00 2015-11-25 10:16:05.404 329 11049.71 319.07 54491.23 88888.00 2015-11-25 10:16:05.904 329 11049.74 319.04 54491.21 88888.00 2015-11-25 10:16:06.404 329 11049.74 318.99 54491.28 88888.00 2015-11-25 10:16:06.904 329 11049.73 319.07 54491.29 88888.00 2015-11-25 10:16:07.404 329 11049.73 319.08 54491.33 88888.00 2015-11-25 10:16:07.904 329 11049.71 319.07 54491.34 88888.00 2015-11-25 10:16:08.404 329 11049.70 319.03 54491.42 88888.00 2015-11-25 10:16:08.904 329 11049.73 319.01 54491.49 88888.00 2015-11-25 10:16:09.404 329 11049.69 318.97 54491.49 88888.00 2015-11-25 10:16:09.904 329 11049.74 318.95 54491.42 88888.00 2015-11-25 10:16:10.404 329 11049.76 318.98 54491.46 88888.00 2015-11-25 10:16:10.904 329 11049.80 319.07 54491.54 88888.00 2015-11-25 10:16:11.404 329 11049.74 319.02 54491.61 88888.00 2015-11-25 10:16:11.904 329 11049.80 319.00 54491.55 88888.00 2015-11-25 10:16:12.404 329 11049.81 319.03 54491.49 88888.00 2015-11-25 10:16:12.904 329 11049.78 319.01 54491.47 88888.00 2015-11-25 10:16:13.404 329 11049.79 319.08 54491.49 88888.00 2015-11-25 10:16:13.904 329 11049.71 319.08 54491.50 88888.00 2015-11-25 10:16:14.404 329 11049.70 319.07 54491.52 88888.00 2015-11-25 10:16:14.904 329 11049.67 319.07 54491.54 88888.00 2015-11-25 10:16:15.404 329 11049.64 319.06 54491.51 88888.00 2015-11-25 10:16:15.904 329 11049.64 319.06 54491.52 88888.00 2015-11-25 10:16:16.404 329 11049.68 319.03 54491.47 88888.00 2015-11-25 10:16:16.904 329 11049.68 319.09 54491.49 88888.00 2015-11-25 10:16:17.404 329 11049.64 319.08 54491.55 88888.00 2015-11-25 10:16:17.904 329 11049.65 319.00 54491.54 88888.00 2015-11-25 10:16:18.404 329 11049.68 319.02 54491.51 88888.00 2015-11-25 10:16:18.904 329 11049.74 319.04 54491.50 88888.00 2015-11-25 10:16:19.404 329 11049.68 319.00 54491.52 88888.00 2015-11-25 10:16:19.904 329 11049.65 318.97 54491.56 88888.00 2015-11-25 10:16:20.404 329 11049.70 319.01 54491.58 88888.00 2015-11-25 10:16:20.904 329 11049.71 318.95 54491.61 88888.00 2015-11-25 10:16:21.404 329 11049.70 318.94 54491.66 88888.00 2015-11-25 10:16:21.904 329 11049.71 319.00 54491.53 88888.00 2015-11-25 10:16:22.404 329 11049.71 319.03 54491.49 88888.00 2015-11-25 10:16:22.904 329 11049.65 319.06 54491.59 88888.00 2015-11-25 10:16:23.404 329 11049.67 319.03 54491.61 88888.00 2015-11-25 10:16:23.904 329 11049.64 318.97 54491.63 88888.00 2015-11-25 10:16:24.404 329 11049.64 318.94 54491.60 88888.00 2015-11-25 10:16:24.904 329 11049.67 318.97 54491.53 88888.00 2015-11-25 10:16:25.404 329 11049.70 319.01 54491.49 88888.00 2015-11-25 10:16:25.904 329 11049.71 319.02 54491.56 88888.00 2015-11-25 10:16:26.404 329 11049.69 319.04 54491.56 88888.00 2015-11-25 10:16:26.904 329 11049.65 319.06 54491.61 88888.00 2015-11-25 10:16:27.404 329 11049.63 319.06 54491.58 88888.00 2015-11-25 10:16:27.904 329 11049.70 319.03 54491.52 88888.00 2015-11-25 10:16:28.404 329 11049.68 319.03 54491.60 88888.00 2015-11-25 10:16:28.904 329 11049.70 319.02 54491.59 88888.00 2015-11-25 10:16:29.404 329 11049.67 318.99 54491.55 88888.00 2015-11-25 10:16:29.904 329 11049.67 318.99 54491.51 88888.00 2015-11-25 10:16:30.404 329 11049.67 319.00 54491.58 88888.00 2015-11-25 10:16:30.904 329 11049.67 319.01 54491.63 88888.00 2015-11-25 10:16:31.404 329 11049.70 319.07 54491.63 88888.00 2015-11-25 10:16:31.904 329 11049.68 319.11 54491.55 88888.00 2015-11-25 10:16:32.404 329 11049.65 319.08 54491.50 88888.00 2015-11-25 10:16:32.904 329 11049.65 319.08 54491.50 88888.00 2015-11-25 10:16:33.404 329 11049.69 319.08 54491.51 88888.00 2015-11-25 10:16:33.904 329 11049.63 319.07 54491.52 88888.00 2015-11-25 10:16:34.404 329 11049.63 319.07 54491.49 88888.00 2015-11-25 10:16:34.904 329 11049.62 319.04 54491.45 88888.00 2015-11-25 10:16:35.404 329 11049.60 319.04 54491.52 88888.00 2015-11-25 10:16:35.904 329 11049.65 319.08 54491.66 88888.00 2015-11-25 10:16:36.404 329 11049.75 319.12 54491.66 88888.00 2015-11-25 10:16:36.904 329 11049.76 319.07 54491.63 88888.00 2015-11-25 10:16:37.404 329 11049.70 319.09 54491.59 88888.00 2015-11-25 10:16:37.904 329 11049.69 319.11 54491.56 88888.00 2015-11-25 10:16:38.404 329 11049.69 319.09 54491.52 88888.00 2015-11-25 10:16:38.904 329 11049.69 319.07 54491.49 88888.00 2015-11-25 10:16:39.404 329 11049.71 319.07 54491.47 88888.00 2015-11-25 10:16:39.904 329 11049.69 319.10 54491.47 88888.00 2015-11-25 10:16:40.404 329 11049.63 319.12 54491.58 88888.00 2015-11-25 10:16:40.904 329 11049.64 319.08 54491.59 88888.00 2015-11-25 10:16:41.404 329 11049.69 319.03 54491.58 88888.00 2015-11-25 10:16:41.904 329 11049.68 319.01 54491.58 88888.00 2015-11-25 10:16:42.404 329 11049.73 319.07 54491.51 88888.00 2015-11-25 10:16:42.904 329 11049.73 319.11 54491.51 88888.00 2015-11-25 10:16:43.404 329 11049.74 319.02 54491.47 88888.00 2015-11-25 10:16:43.904 329 11049.73 319.04 54491.47 88888.00 2015-11-25 10:16:44.404 329 11049.73 319.09 54491.56 88888.00 2015-11-25 10:16:44.904 329 11049.70 319.08 54491.67 88888.00 2015-11-25 10:16:45.404 329 11049.73 319.09 54491.67 88888.00 2015-11-25 10:16:45.904 329 11049.79 319.08 54491.52 88888.00 2015-11-25 10:16:46.404 329 11049.83 319.00 54491.52 88888.00 2015-11-25 10:16:46.904 329 11049.78 319.06 54491.55 88888.00 2015-11-25 10:16:47.404 329 11049.81 319.10 54491.61 88888.00 2015-11-25 10:16:47.904 329 11049.78 319.10 54491.69 88888.00 2015-11-25 10:16:48.404 329 11049.76 319.08 54491.58 88888.00 2015-11-25 10:16:48.904 329 11049.74 319.12 54491.53 88888.00 2015-11-25 10:16:49.404 329 11049.71 319.11 54491.56 88888.00 2015-11-25 10:16:49.904 329 11049.73 319.09 54491.62 88888.00 2015-11-25 10:16:50.404 329 11049.73 319.07 54491.58 88888.00 2015-11-25 10:16:50.904 329 11049.78 319.03 54491.55 88888.00 2015-11-25 10:16:51.404 329 11049.80 319.04 54491.51 88888.00 2015-11-25 10:16:51.904 329 11049.83 319.07 54491.45 88888.00 2015-11-25 10:16:52.404 329 11049.76 319.04 54491.44 88888.00 2015-11-25 10:16:52.904 329 11049.74 319.03 54491.46 88888.00 2015-11-25 10:16:53.404 329 11049.74 319.07 54491.49 88888.00 2015-11-25 10:16:53.904 329 11049.74 319.03 54491.49 88888.00 2015-11-25 10:16:54.404 329 11049.76 319.02 54491.47 88888.00 2015-11-25 10:16:54.904 329 11049.73 319.04 54491.49 88888.00 2015-11-25 10:16:55.404 329 11049.79 319.09 54491.52 88888.00 2015-11-25 10:16:55.904 329 11049.75 319.07 54491.50 88888.00 2015-11-25 10:16:56.404 329 11049.74 319.03 54491.52 88888.00 2015-11-25 10:16:56.904 329 11049.76 319.10 54491.53 88888.00 2015-11-25 10:16:57.404 329 11049.78 319.10 54491.53 88888.00 2015-11-25 10:16:57.904 329 11049.74 319.09 54491.55 88888.00 2015-11-25 10:16:58.404 329 11049.71 319.08 54491.59 88888.00 2015-11-25 10:16:58.904 329 11049.71 319.00 54491.63 88888.00 2015-11-25 10:16:59.404 329 11049.76 318.98 54491.69 88888.00 2015-11-25 10:16:59.904 329 11049.76 319.04 54491.75 88888.00 2015-11-25 10:17:00.404 329 11049.73 319.01 54491.76 88888.00 2015-11-25 10:17:00.904 329 11049.73 319.02 54491.75 88888.00 2015-11-25 10:17:01.404 329 11049.79 319.04 54491.71 88888.00 2015-11-25 10:17:01.904 329 11049.78 319.07 54491.77 88888.00 2015-11-25 10:17:02.404 329 11049.74 319.10 54491.84 88888.00 2015-11-25 10:17:02.904 329 11049.73 319.11 54491.86 88888.00 2015-11-25 10:17:03.404 329 11049.75 319.04 54491.79 88888.00 2015-11-25 10:17:03.904 329 11049.74 319.01 54491.73 88888.00 2015-11-25 10:17:04.404 329 11049.76 319.02 54491.77 88888.00 2015-11-25 10:17:04.904 329 11049.74 319.07 54491.79 88888.00 2015-11-25 10:17:05.404 329 11049.78 319.10 54491.84 88888.00 2015-11-25 10:17:05.904 329 11049.75 319.09 54491.78 88888.00 2015-11-25 10:17:06.404 329 11049.71 319.04 54491.78 88888.00 2015-11-25 10:17:06.904 329 11049.70 319.04 54491.77 88888.00 2015-11-25 10:17:07.404 329 11049.76 319.07 54491.75 88888.00 2015-11-25 10:17:07.904 329 11049.68 319.08 54491.72 88888.00 2015-11-25 10:17:08.404 329 11049.67 319.03 54491.67 88888.00 2015-11-25 10:17:08.904 329 11049.69 319.08 54491.70 88888.00 2015-11-25 10:17:09.404 329 11049.68 319.03 54491.73 88888.00 2015-11-25 10:17:09.904 329 11049.65 319.03 54491.69 88888.00 2015-11-25 10:17:10.404 329 11049.62 319.03 54491.73 88888.00 2015-11-25 10:17:10.904 329 11049.67 319.03 54491.72 88888.00 2015-11-25 10:17:11.404 329 11049.69 318.99 54491.67 88888.00 2015-11-25 10:17:11.904 329 11049.69 319.01 54491.67 88888.00 2015-11-25 10:17:12.404 329 11049.68 319.06 54491.69 88888.00 2015-11-25 10:17:12.904 329 11049.65 319.07 54491.68 88888.00 2015-11-25 10:17:13.404 329 11049.60 319.03 54491.73 88888.00 2015-11-25 10:17:13.904 329 11049.62 319.02 54491.79 88888.00 2015-11-25 10:17:14.404 329 11049.60 319.06 54491.84 88888.00 2015-11-25 10:17:14.904 329 11049.58 319.07 54491.80 88888.00 2015-11-25 10:17:15.404 329 11049.59 319.09 54491.80 88888.00 2015-11-25 10:17:15.904 329 11049.63 319.07 54491.80 88888.00 2015-11-25 10:17:16.404 329 11049.67 319.03 54491.77 88888.00 2015-11-25 10:17:16.904 329 11049.64 319.08 54491.79 88888.00 2015-11-25 10:17:17.404 329 11049.58 319.03 54491.84 88888.00 2015-11-25 10:17:17.904 329 11049.58 319.01 54491.84 88888.00 2015-11-25 10:17:18.404 329 11049.57 319.01 54491.86 88888.00 2015-11-25 10:17:18.904 329 11049.59 319.03 54491.85 88888.00 2015-11-25 10:17:19.404 329 11049.62 319.07 54491.89 88888.00 2015-11-25 10:17:19.904 329 11049.59 319.01 54491.90 88888.00 2015-11-25 10:17:20.404 329 11049.58 319.01 54491.82 88888.00 2015-11-25 10:17:20.904 329 11049.59 319.01 54491.77 88888.00 2015-11-25 10:17:21.404 329 11049.57 318.98 54491.75 88888.00 2015-11-25 10:17:21.904 329 11049.55 318.99 54491.77 88888.00 2015-11-25 10:17:22.404 329 11049.59 318.99 54491.75 88888.00 2015-11-25 10:17:22.904 329 11049.58 318.97 54491.80 88888.00 2015-11-25 10:17:23.404 329 11049.57 318.92 54491.78 88888.00 2015-11-25 10:17:23.904 329 11049.55 318.92 54491.80 88888.00 2015-11-25 10:17:24.404 329 11049.58 318.94 54491.80 88888.00 2015-11-25 10:17:24.904 329 11049.60 318.99 54491.81 88888.00 2015-11-25 10:17:25.404 329 11049.60 318.95 54491.80 88888.00 2015-11-25 10:17:25.904 329 11049.53 318.98 54491.80 88888.00 2015-11-25 10:17:26.404 329 11049.55 318.98 54491.78 88888.00 2015-11-25 10:17:26.904 329 11049.53 318.99 54491.75 88888.00 2015-11-25 10:17:27.404 329 11049.50 318.97 54491.76 88888.00 2015-11-25 10:17:27.904 329 11049.54 318.92 54491.84 88888.00 2015-11-25 10:17:28.404 329 11049.53 318.92 54491.89 88888.00 2015-11-25 10:17:28.904 329 11049.55 318.94 54491.81 88888.00 2015-11-25 10:17:29.404 329 11049.55 318.95 54491.80 88888.00 2015-11-25 10:17:29.904 329 11049.53 318.95 54491.82 88888.00 2015-11-25 10:17:30.404 329 11049.54 318.99 54491.81 88888.00 2015-11-25 10:17:30.904 329 11049.55 318.95 54491.84 88888.00 2015-11-25 10:17:31.404 329 11049.54 318.95 54491.85 88888.00 2015-11-25 10:17:31.904 329 11049.54 318.90 54491.90 88888.00 2015-11-25 10:17:32.404 329 11049.49 318.92 54491.88 88888.00 2015-11-25 10:17:32.904 329 11049.47 318.93 54491.91 88888.00 2015-11-25 10:17:33.404 329 11049.55 318.90 54491.80 88888.00 2015-11-25 10:17:33.904 329 11049.53 318.92 54491.76 88888.00 2015-11-25 10:17:34.404 329 11049.52 318.92 54491.79 88888.00 2015-11-25 10:17:34.904 329 11049.50 318.95 54491.80 88888.00 2015-11-25 10:17:35.404 329 11049.53 318.95 54491.85 88888.00 2015-11-25 10:17:35.904 329 11049.54 318.92 54491.82 88888.00 2015-11-25 10:17:36.404 329 11049.48 318.93 54491.90 88888.00 2015-11-25 10:17:36.904 329 11049.52 318.92 54492.02 88888.00 2015-11-25 10:17:37.404 329 11049.47 319.01 54491.98 88888.00 2015-11-25 10:17:37.904 329 11049.45 319.02 54491.87 88888.00 2015-11-25 10:17:38.404 329 11049.42 319.01 54491.90 88888.00 2015-11-25 10:17:38.904 329 11049.41 319.04 54491.90 88888.00 2015-11-25 10:17:39.404 329 11049.41 318.99 54491.93 88888.00 2015-11-25 10:17:39.904 329 11049.50 318.94 54492.00 88888.00 2015-11-25 10:17:40.404 329 11049.50 318.91 54491.90 88888.00 2015-11-25 10:17:40.904 329 11049.39 318.91 54491.85 88888.00 2015-11-25 10:17:41.404 329 11049.41 318.98 54491.95 88888.00 2015-11-25 10:17:41.904 329 11049.39 318.98 54491.98 88888.00 2015-11-25 10:17:42.404 329 11049.36 318.93 54491.98 88888.00 2015-11-25 10:17:42.904 329 11049.37 318.95 54491.98 88888.00 2015-11-25 10:17:43.404 329 11049.42 318.91 54492.00 88888.00 2015-11-25 10:17:43.904 329 11049.41 318.92 54492.02 88888.00 2015-11-25 10:17:44.404 329 11049.39 319.00 54492.00 88888.00 2015-11-25 10:17:44.904 329 11049.42 318.98 54491.95 88888.00 2015-11-25 10:17:45.404 329 11049.38 319.00 54491.94 88888.00 2015-11-25 10:17:45.904 329 11049.31 319.00 54491.91 88888.00 2015-11-25 10:17:46.404 329 11049.36 318.99 54491.94 88888.00 2015-11-25 10:17:46.904 329 11049.27 319.03 54492.05 88888.00 2015-11-25 10:17:47.404 329 11049.22 319.03 54492.32 88888.00 2015-11-25 10:17:47.904 329 11049.24 319.02 54492.63 88888.00 2015-11-25 10:17:48.404 329 11049.29 319.00 54492.59 88888.00 2015-11-25 10:17:48.904 329 11049.27 318.99 54492.54 88888.00 2015-11-25 10:17:49.404 329 11049.24 318.98 54492.47 88888.00 2015-11-25 10:17:49.904 329 11049.24 318.99 54492.35 88888.00 2015-11-25 10:17:50.404 329 11049.21 319.04 54492.31 88888.00 2015-11-25 10:17:50.904 329 11049.28 319.06 54492.28 88888.00 2015-11-25 10:17:51.404 329 11049.33 319.04 54491.86 88888.00 2015-11-25 10:17:51.904 329 11049.33 319.02 54491.69 88888.00 2015-11-25 10:17:52.404 329 11049.29 319.02 54491.72 88888.00 2015-11-25 10:17:52.904 329 11049.29 319.03 54491.84 88888.00 2015-11-25 10:17:53.404 329 11049.27 319.03 54491.88 88888.00 2015-11-25 10:17:53.904 329 11049.28 319.02 54491.95 88888.00 2015-11-25 10:17:54.404 329 11049.27 319.00 54492.02 88888.00 2015-11-25 10:17:54.904 329 11049.26 319.06 54492.02 88888.00 2015-11-25 10:17:55.404 329 11049.26 319.01 54492.06 88888.00 2015-11-25 10:17:55.904 329 11049.26 319.04 54492.04 88888.00 2015-11-25 10:17:56.404 329 11049.26 319.03 54492.02 88888.00 2015-11-25 10:17:56.904 329 11049.27 319.03 54492.08 88888.00 2015-11-25 10:17:57.404 329 11049.33 319.02 54492.11 88888.00 2015-11-25 10:17:57.904 329 11049.29 318.98 54492.05 88888.00 2015-11-25 10:17:58.404 329 11049.26 318.93 54492.03 88888.00 2015-11-25 10:17:58.904 329 11049.24 318.90 54492.03 88888.00 2015-11-25 10:17:59.404 329 11049.22 318.92 54491.99 88888.00 2015-11-25 10:17:59.904 329 11049.23 318.92 54491.98 88888.00 2015-11-25 10:18:00.404 329 11049.23 318.90 54492.11 88888.00 2015-11-25 10:18:00.904 329 11049.18 318.92 54492.11 88888.00 2015-11-25 10:18:01.404 329 11049.21 318.92 54492.10 88888.00 2015-11-25 10:18:01.904 329 11049.20 318.94 54492.08 88888.00 2015-11-25 10:18:02.404 329 11049.24 318.92 54491.99 88888.00 2015-11-25 10:18:02.904 329 11049.33 318.93 54492.02 88888.00 2015-11-25 10:18:03.404 329 11049.34 318.94 54492.02 88888.00 2015-11-25 10:18:03.904 329 11049.26 318.94 54492.02 88888.00 2015-11-25 10:18:04.404 329 11049.28 318.93 54492.02 88888.00 2015-11-25 10:18:04.904 329 11049.24 318.94 54492.03 88888.00 2015-11-25 10:18:05.404 329 11049.28 318.95 54492.04 88888.00 2015-11-25 10:18:05.904 329 11049.32 318.94 54492.05 88888.00 2015-11-25 10:18:06.404 329 11049.29 318.93 54492.06 88888.00 2015-11-25 10:18:06.904 329 11049.32 318.97 54492.05 88888.00 2015-11-25 10:18:07.404 329 11049.33 318.98 54492.12 88888.00 2015-11-25 10:18:07.904 329 11049.32 318.97 54492.11 88888.00 2015-11-25 10:18:08.404 329 11049.29 318.95 54492.08 88888.00 2015-11-25 10:18:08.904 329 11049.26 318.97 54492.13 88888.00 2015-11-25 10:18:09.404 329 11049.32 318.95 54492.14 88888.00 2015-11-25 10:18:09.904 329 11049.31 318.97 54492.17 88888.00 2015-11-25 10:18:10.404 329 11049.36 318.94 54492.25 88888.00 2015-11-25 10:18:10.904 329 11049.34 318.97 54492.22 88888.00 2015-11-25 10:18:11.404 329 11049.31 319.00 54492.17 88888.00 2015-11-25 10:18:11.904 329 11049.28 319.03 54492.23 88888.00 2015-11-25 10:18:12.404 329 11049.28 319.00 54492.28 88888.00 2015-11-25 10:18:12.904 329 11049.28 319.00 54492.20 88888.00 2015-11-25 10:18:13.404 329 11049.31 318.98 54492.16 88888.00 2015-11-25 10:18:13.904 329 11049.33 319.01 54492.17 88888.00 2015-11-25 10:18:14.404 329 11049.28 319.04 54492.17 88888.00 2015-11-25 10:18:14.904 329 11049.23 319.04 54492.14 88888.00 2015-11-25 10:18:15.404 329 11049.20 318.99 54492.17 88888.00 2015-11-25 10:18:15.904 329 11049.28 318.95 54492.14 88888.00 2015-11-25 10:18:16.404 329 11049.22 318.95 54492.11 88888.00 2015-11-25 10:18:16.904 329 11049.26 318.98 54492.08 88888.00 2015-11-25 10:18:17.404 329 11049.31 318.99 54492.05 88888.00 2015-11-25 10:18:17.904 329 11049.28 318.97 54492.05 88888.00 2015-11-25 10:18:18.404 329 11049.26 318.93 54492.04 88888.00 2015-11-25 10:18:18.904 329 11049.24 318.99 54492.03 88888.00 2015-11-25 10:18:19.404 329 11049.29 318.99 54491.97 88888.00 2015-11-25 10:18:19.904 329 11049.29 318.99 54491.96 88888.00 2015-11-25 10:18:20.404 329 11049.31 318.98 54492.02 88888.00 2015-11-25 10:18:20.904 329 11049.32 318.94 54491.96 88888.00 2015-11-25 10:18:21.404 329 11049.31 318.97 54491.95 88888.00 2015-11-25 10:18:21.904 329 11049.26 318.97 54491.96 88888.00 2015-11-25 10:18:22.404 329 11049.28 318.92 54492.04 88888.00 2015-11-25 10:18:22.904 329 11049.36 318.91 54492.00 88888.00 2015-11-25 10:18:23.404 329 11049.27 318.94 54491.99 88888.00 2015-11-25 10:18:23.904 329 11049.29 318.95 54492.03 88888.00 2015-11-25 10:18:24.404 329 11049.29 318.98 54492.00 88888.00 2015-11-25 10:18:24.904 329 11049.23 318.92 54492.04 88888.00 2015-11-25 10:18:25.404 329 11049.20 318.93 54492.04 88888.00 2015-11-25 10:18:25.904 329 11049.22 318.97 54492.05 88888.00 2015-11-25 10:18:26.404 329 11049.18 318.94 54492.04 88888.00 2015-11-25 10:18:26.904 329 11049.22 318.97 54492.02 88888.00 2015-11-25 10:18:27.404 329 11049.23 318.95 54492.04 88888.00 2015-11-25 10:18:27.904 329 11049.22 318.98 54492.08 88888.00 2015-11-25 10:18:28.404 329 11049.22 318.97 54492.11 88888.00 2015-11-25 10:18:28.904 329 11049.20 318.94 54492.11 88888.00 2015-11-25 10:18:29.404 329 11049.20 318.94 54492.10 88888.00 2015-11-25 10:18:29.904 329 11049.27 318.93 54492.11 88888.00 2015-11-25 10:18:30.404 329 11049.29 318.94 54492.13 88888.00 2015-11-25 10:18:30.904 329 11049.21 318.93 54492.08 88888.00 2015-11-25 10:18:31.404 329 11049.18 318.97 54492.04 88888.00 2015-11-25 10:18:31.904 329 11049.18 318.98 54492.13 88888.00 2015-11-25 10:18:32.404 329 11049.16 319.01 54492.11 88888.00 2015-11-25 10:18:32.904 329 11049.16 319.00 54492.11 88888.00 2015-11-25 10:18:33.404 329 11049.20 319.00 54492.11 88888.00 2015-11-25 10:18:33.904 329 11049.18 319.03 54492.17 88888.00 2015-11-25 10:18:34.405 329 11049.20 318.98 54492.21 88888.00 2015-11-25 10:18:34.905 329 11049.16 318.98 54492.21 88888.00 2015-11-25 10:18:35.405 329 11049.13 318.93 54492.13 88888.00 2015-11-25 10:18:35.905 329 11049.18 318.92 54492.07 88888.00 2015-11-25 10:18:36.405 329 11049.27 319.01 54492.13 88888.00 2015-11-25 10:18:36.905 329 11049.24 319.03 54492.14 88888.00 2015-11-25 10:18:37.405 329 11049.20 319.09 54492.20 88888.00 2015-11-25 10:18:37.905 329 11049.22 319.07 54492.22 88888.00 2015-11-25 10:18:38.405 329 11049.21 318.97 54492.16 88888.00 2015-11-25 10:18:38.905 329 11049.23 318.94 54492.16 88888.00 2015-11-25 10:18:39.405 329 11049.22 318.95 54492.17 88888.00 2015-11-25 10:18:39.905 329 11049.17 318.98 54492.12 88888.00 2015-11-25 10:18:40.405 329 11049.17 318.92 54492.12 88888.00 2015-11-25 10:18:40.905 329 11049.18 318.97 54492.12 88888.00 2015-11-25 10:18:41.405 329 11049.22 319.00 54492.10 88888.00 2015-11-25 10:18:41.905 329 11049.23 318.98 54492.10 88888.00 2015-11-25 10:18:42.405 329 11049.21 319.01 54492.07 88888.00 2015-11-25 10:18:42.905 329 11049.22 319.01 54492.04 88888.00 2015-11-25 10:18:43.405 329 11049.21 319.01 54492.04 88888.00 2015-11-25 10:18:43.905 329 11049.20 318.98 54492.08 88888.00 2015-11-25 10:18:44.405 329 11049.20 318.92 54492.10 88888.00 2015-11-25 10:18:44.905 329 11049.21 318.94 54492.12 88888.00 2015-11-25 10:18:45.405 329 11049.22 318.97 54492.07 88888.00 2015-11-25 10:18:45.905 329 11049.27 318.92 54492.10 88888.00 2015-11-25 10:18:46.405 329 11049.24 318.90 54492.10 88888.00 2015-11-25 10:18:46.905 329 11049.16 318.92 54492.08 88888.00 2015-11-25 10:18:47.405 329 11049.20 319.01 54492.04 88888.00 2015-11-25 10:18:47.905 329 11049.20 319.04 54492.12 88888.00 2015-11-25 10:18:48.405 329 11049.16 319.02 54492.19 88888.00 2015-11-25 10:18:48.905 329 11049.16 319.00 54492.12 88888.00 2015-11-25 10:18:49.405 329 11049.13 319.02 54492.05 88888.00 2015-11-25 10:18:49.905 329 11049.13 319.03 54492.00 88888.00 2015-11-25 10:18:50.405 329 11049.11 319.02 54492.05 88888.00 2015-11-25 10:18:50.905 329 11049.12 318.99 54492.04 88888.00 2015-11-25 10:18:51.405 329 11049.12 318.99 54492.08 88888.00 2015-11-25 10:18:51.905 329 11049.10 318.99 54492.12 88888.00 2015-11-25 10:18:52.405 329 11049.08 318.98 54492.12 88888.00 2015-11-25 10:18:52.905 329 11049.07 319.00 54492.13 88888.00 2015-11-25 10:18:53.405 329 11049.10 319.01 54492.12 88888.00 2015-11-25 10:18:53.905 329 11049.15 318.99 54492.17 88888.00 2015-11-25 10:18:54.405 329 11049.10 318.97 54492.11 88888.00 2015-11-25 10:18:54.905 329 11049.12 318.98 54492.10 88888.00 2015-11-25 10:18:55.405 329 11049.15 318.95 54492.11 88888.00 2015-11-25 10:18:55.905 329 11049.11 318.98 54492.13 88888.00 2015-11-25 10:18:56.405 329 11049.15 319.00 54492.15 88888.00 2015-11-25 10:18:56.905 329 11049.10 319.00 54492.05 88888.00 2015-11-25 10:18:57.405 329 11049.05 318.98 54492.06 88888.00 2015-11-25 10:18:57.905 329 11049.03 319.01 54492.13 88888.00 2015-11-25 10:18:58.405 329 11049.06 319.04 54492.11 88888.00 2015-11-25 10:18:58.905 329 11049.10 319.03 54492.12 88888.00 2015-11-25 10:18:59.405 329 11049.10 319.07 54492.11 88888.00 2015-11-25 10:18:59.905 329 11049.03 319.07 54492.02 88888.00 2015-11-25 10:19:00.405 329 11049.07 318.95 54491.98 88888.00 2015-11-25 10:19:00.905 329 11049.07 318.97 54491.99 88888.00 2015-11-25 10:19:01.405 329 11049.07 319.00 54491.98 88888.00 2015-11-25 10:19:01.905 329 11049.07 319.02 54492.07 88888.00 2015-11-25 10:19:02.405 329 11049.05 319.03 54492.11 88888.00 2015-11-25 10:19:02.905 329 11049.03 319.10 54492.10 88888.00 2015-11-25 10:19:03.405 329 11049.02 319.03 54492.07 88888.00 2015-11-25 10:19:03.905 329 11049.00 319.01 54492.00 88888.00 2015-11-25 10:19:04.405 329 11049.02 319.04 54492.03 88888.00 2015-11-25 10:19:04.905 329 11049.03 319.06 54492.02 88888.00 2015-11-25 10:19:05.405 329 11049.08 319.03 54491.94 88888.00 2015-11-25 10:19:05.905 329 11049.07 319.02 54491.95 88888.00 2015-11-25 10:19:06.405 329 11049.06 319.03 54492.00 88888.00 2015-11-25 10:19:06.905 329 11049.06 319.01 54492.14 88888.00 2015-11-25 10:19:07.405 329 11049.00 318.95 54492.19 88888.00 2015-11-25 10:19:07.905 329 11049.00 319.00 54492.17 88888.00 2015-11-25 10:19:08.405 329 11049.02 318.98 54492.14 88888.00 2015-11-25 10:19:08.905 329 11048.97 319.04 54492.13 88888.00 2015-11-25 10:19:09.405 329 11049.01 319.09 54492.16 88888.00 2015-11-25 10:19:09.905 329 11049.03 319.07 54492.20 88888.00 2015-11-25 10:19:10.405 329 11049.00 319.02 54492.25 88888.00 2015-11-25 10:19:10.905 329 11049.00 319.04 54492.30 88888.00 2015-11-25 10:19:11.405 329 11049.06 319.04 54492.21 88888.00 2015-11-25 10:19:11.905 329 11049.00 319.08 54492.17 88888.00 2015-11-25 10:19:12.405 329 11048.99 319.08 54492.17 88888.00 2015-11-25 10:19:12.905 329 11049.00 319.07 54492.22 88888.00 2015-11-25 10:19:13.405 329 11048.96 319.04 54492.25 88888.00 2015-11-25 10:19:13.905 329 11048.99 319.03 54492.20 88888.00 2015-11-25 10:19:14.405 329 11048.91 319.08 54492.19 88888.00 2015-11-25 10:19:14.905 329 11048.90 319.11 54492.23 88888.00 2015-11-25 10:19:15.405 329 11048.91 319.16 54492.23 88888.00 2015-11-25 10:19:15.905 329 11048.87 319.11 54492.20 88888.00 2015-11-25 10:19:16.405 329 11048.94 319.10 54492.19 88888.00 2015-11-25 10:19:16.905 329 11048.95 319.09 54492.25 88888.00 2015-11-25 10:19:17.405 329 11048.94 319.14 54492.28 88888.00 2015-11-25 10:19:17.905 329 11048.95 319.11 54492.24 88888.00 2015-11-25 10:19:18.405 329 11048.99 319.12 54492.23 88888.00 2015-11-25 10:19:18.905 329 11048.97 319.11 54492.26 88888.00 2015-11-25 10:19:19.405 329 11048.95 319.06 54492.22 88888.00 2015-11-25 10:19:19.905 329 11048.95 319.03 54492.15 88888.00 2015-11-25 10:19:20.405 329 11048.96 319.06 54492.19 88888.00 2015-11-25 10:19:20.905 329 11048.95 319.11 54492.20 88888.00 2015-11-25 10:19:21.405 329 11048.95 319.18 54492.26 88888.00 2015-11-25 10:19:21.905 329 11048.90 319.20 54492.26 88888.00 2015-11-25 10:19:22.405 329 11048.86 319.18 54492.29 88888.00 2015-11-25 10:19:22.905 329 11048.87 319.15 54492.30 88888.00 2015-11-25 10:19:23.405 329 11048.92 319.16 54492.33 88888.00 2015-11-25 10:19:23.905 329 11048.91 319.18 54492.25 88888.00 2015-11-25 10:19:24.405 329 11048.92 319.16 54492.21 88888.00 2015-11-25 10:19:24.905 329 11048.94 319.12 54492.32 88888.00 2015-11-25 10:19:25.405 329 11048.95 319.17 54492.33 88888.00 2015-11-25 10:19:25.905 329 11048.92 319.18 54492.26 88888.00 2015-11-25 10:19:26.405 329 11048.90 319.17 54492.14 88888.00 2015-11-25 10:19:26.905 329 11048.89 319.18 54492.15 88888.00 2015-11-25 10:19:27.405 329 11048.95 319.19 54492.19 88888.00 2015-11-25 10:19:27.905 329 11048.94 319.16 54492.20 88888.00 2015-11-25 10:19:28.405 329 11048.92 319.23 54492.20 88888.00 2015-11-25 10:19:28.905 329 11048.90 319.20 54492.19 88888.00 2015-11-25 10:19:29.405 329 11048.94 319.23 54492.12 88888.00 2015-11-25 10:19:29.905 329 11048.91 319.20 54492.08 88888.00 2015-11-25 10:19:30.405 329 11048.91 319.17 54492.02 88888.00 2015-11-25 10:19:30.905 329 11048.86 319.19 54492.06 88888.00 2015-11-25 10:19:31.405 329 11048.86 319.22 54492.08 88888.00 2015-11-25 10:19:31.905 329 11048.91 319.26 54492.04 88888.00 2015-11-25 10:19:32.405 329 11048.87 319.26 54492.07 88888.00 2015-11-25 10:19:32.905 329 11048.86 319.23 54492.19 88888.00 2015-11-25 10:19:33.405 329 11048.89 319.26 54492.19 88888.00 2015-11-25 10:19:33.905 329 11048.92 319.26 54492.19 88888.00 2015-11-25 10:19:34.405 329 11048.92 319.23 54492.06 88888.00 2015-11-25 10:19:34.905 329 11048.97 319.26 54492.04 88888.00 2015-11-25 10:19:35.405 329 11048.94 319.26 54492.08 88888.00 2015-11-25 10:19:35.905 329 11048.92 319.24 54492.16 88888.00 2015-11-25 10:19:36.405 329 11048.89 319.19 54492.14 88888.00 2015-11-25 10:19:36.905 329 11048.92 319.24 54492.13 88888.00 2015-11-25 10:19:37.405 329 11048.92 319.25 54492.21 88888.00 2015-11-25 10:19:37.905 329 11048.94 319.16 54492.19 88888.00 2015-11-25 10:19:38.405 329 11048.86 319.16 54492.26 88888.00 2015-11-25 10:19:38.905 329 11048.85 319.19 54492.34 88888.00 2015-11-25 10:19:39.405 329 11048.82 319.19 54492.57 88888.00 2015-11-25 10:19:39.905 329 11048.89 319.23 54492.45 88888.00 2015-11-25 10:19:40.405 329 11048.89 319.28 54492.66 88888.00 2015-11-25 10:19:40.905 329 11048.90 319.24 54492.67 88888.00 2015-11-25 10:19:41.405 329 11048.90 319.16 54492.68 88888.00 2015-11-25 10:19:41.905 329 11048.89 319.16 54492.56 88888.00 2015-11-25 10:19:42.405 329 11048.96 319.19 54492.47 88888.00 2015-11-25 10:19:42.905 329 11048.94 319.18 54492.29 88888.00 2015-11-25 10:19:43.405 329 11049.01 319.23 54491.84 88888.00 2015-11-25 10:19:43.905 329 11049.07 319.18 54491.77 88888.00 2015-11-25 10:19:44.405 329 11049.02 319.18 54491.87 88888.00 2015-11-25 10:19:44.905 329 11048.96 319.23 54491.86 88888.00 2015-11-25 10:19:45.405 329 11048.99 319.19 54491.85 88888.00 2015-11-25 10:19:45.905 329 11049.00 319.19 54491.88 88888.00 2015-11-25 10:19:46.405 329 11048.97 319.18 54491.94 88888.00 2015-11-25 10:19:46.905 329 11048.99 319.19 54491.94 88888.00 2015-11-25 10:19:47.405 329 11049.00 319.17 54491.98 88888.00 2015-11-25 10:19:47.905 329 11048.94 319.23 54491.99 88888.00 2015-11-25 10:19:48.405 329 11048.92 319.25 54491.97 88888.00 2015-11-25 10:19:48.905 329 11049.01 319.24 54491.99 88888.00 2015-11-25 10:19:49.405 329 11048.96 319.20 54492.00 88888.00 2015-11-25 10:19:49.905 329 11048.96 319.17 54492.00 88888.00 2015-11-25 10:19:50.405 329 11048.92 319.15 54492.05 88888.00 2015-11-25 10:19:50.905 329 11048.97 319.16 54492.10 88888.00 2015-11-25 10:19:51.405 329 11048.96 319.15 54492.11 88888.00 2015-11-25 10:19:51.905 329 11048.95 319.19 54492.10 88888.00 2015-11-25 10:19:52.405 329 11048.91 319.19 54492.04 88888.00 2015-11-25 10:19:52.905 329 11048.94 319.19 54492.04 88888.00 2015-11-25 10:19:53.405 329 11048.94 319.15 54492.11 88888.00 2015-11-25 10:19:53.905 329 11048.95 319.22 54492.12 88888.00 2015-11-25 10:19:54.405 329 11048.97 319.18 54492.11 88888.00 2015-11-25 10:19:54.905 329 11048.97 319.20 54492.11 88888.00 2015-11-25 10:19:55.405 329 11048.95 319.25 54492.16 88888.00 2015-11-25 10:19:55.905 329 11049.00 319.22 54492.17 88888.00 2015-11-25 10:19:56.405 329 11048.97 319.15 54492.08 88888.00 2015-11-25 10:19:56.905 329 11048.99 319.14 54492.06 88888.00 2015-11-25 10:19:57.405 329 11048.99 319.14 54492.08 88888.00 2015-11-25 10:19:57.905 329 11049.02 319.17 54492.13 88888.00 2015-11-25 10:19:58.405 329 11049.00 319.22 54492.11 88888.00 2015-11-25 10:19:58.905 329 11049.00 319.19 54492.11 88888.00 2015-11-25 10:19:59.405 329 11049.00 319.09 54492.08 88888.00 2015-11-25 10:19:59.905 329 11048.94 319.12 54492.06 88888.00 2015-11-25 10:20:00.405 329 11048.95 319.20 54492.06 88888.00 2015-11-25 10:20:00.905 329 11048.95 319.17 54492.12 88888.00 2015-11-25 10:20:01.405 329 11048.94 319.15 54492.21 88888.00 2015-11-25 10:20:01.905 329 11048.90 319.11 54492.22 88888.00 2015-11-25 10:20:02.405 329 11048.86 319.12 54492.19 88888.00 2015-11-25 10:20:02.905 329 11048.86 319.14 54492.21 88888.00 2015-11-25 10:20:03.405 329 11048.90 319.14 54492.17 88888.00 2015-11-25 10:20:03.905 329 11048.95 319.17 54492.16 88888.00 2015-11-25 10:20:04.405 329 11048.92 319.19 54492.19 88888.00 2015-11-25 10:20:04.905 329 11048.92 319.17 54492.21 88888.00 2015-11-25 10:20:05.405 329 11048.92 319.16 54492.22 88888.00 2015-11-25 10:20:05.905 329 11048.90 319.17 54492.15 88888.00 2015-11-25 10:20:06.405 329 11048.94 319.12 54492.19 88888.00 2015-11-25 10:20:06.905 329 11048.91 319.14 54492.20 88888.00 2015-11-25 10:20:07.405 329 11048.90 319.19 54492.13 88888.00 2015-11-25 10:20:07.905 329 11048.92 319.20 54492.10 88888.00 2015-11-25 10:20:08.405 329 11048.97 319.20 54492.13 88888.00 2015-11-25 10:20:08.905 329 11048.90 319.20 54492.14 88888.00 2015-11-25 10:20:09.405 329 11048.86 319.18 54492.12 88888.00 2015-11-25 10:20:09.905 329 11048.86 319.12 54492.17 88888.00 2015-11-25 10:20:10.405 329 11048.90 319.12 54492.20 88888.00 2015-11-25 10:20:10.905 329 11048.90 319.14 54492.11 88888.00 2015-11-25 10:20:11.405 329 11048.97 319.19 54492.06 88888.00 2015-11-25 10:20:11.905 329 11048.95 319.18 54492.12 88888.00 2015-11-25 10:20:12.405 329 11048.91 319.19 54492.06 88888.00 2015-11-25 10:20:12.905 329 11048.92 319.22 54492.00 88888.00 2015-11-25 10:20:13.405 329 11048.97 319.23 54491.99 88888.00 2015-11-25 10:20:13.905 329 11049.01 319.14 54492.03 88888.00 2015-11-25 10:20:14.405 329 11048.99 319.14 54492.04 88888.00 2015-11-25 10:20:14.905 329 11048.94 319.14 54492.06 88888.00 2015-11-25 10:20:15.405 329 11048.91 319.18 54492.08 88888.00 2015-11-25 10:20:15.905 329 11048.92 319.20 54492.02 88888.00 2015-11-25 10:20:16.405 329 11049.00 319.20 54492.02 88888.00 2015-11-25 10:20:16.905 329 11049.00 319.23 54492.04 88888.00 2015-11-25 10:20:17.405 329 11048.92 319.18 54492.03 88888.00 2015-11-25 10:20:17.905 329 11048.91 319.09 54491.98 88888.00 2015-11-25 10:20:18.405 329 11048.91 319.16 54492.08 88888.00 2015-11-25 10:20:18.905 329 11048.94 319.15 54492.05 88888.00 2015-11-25 10:20:19.405 329 11048.97 319.11 54491.99 88888.00 2015-11-25 10:20:19.905 329 11048.94 319.07 54492.08 88888.00 2015-11-25 10:20:20.405 329 11048.94 319.11 54492.05 88888.00 2015-11-25 10:20:20.905 329 11048.95 319.12 54491.99 88888.00 2015-11-25 10:20:21.405 329 11048.94 319.18 54492.00 88888.00 2015-11-25 10:20:21.905 329 11048.97 319.19 54492.06 88888.00 2015-11-25 10:20:22.405 329 11049.03 319.19 54492.11 88888.00 2015-11-25 10:20:22.905 329 11049.00 319.22 54492.02 88888.00 2015-11-25 10:20:23.405 329 11048.95 319.18 54492.03 88888.00 2015-11-25 10:20:23.905 329 11048.95 319.20 54492.08 88888.00 2015-11-25 10:20:24.405 329 11048.94 319.23 54492.00 88888.00 2015-11-25 10:20:24.905 329 11048.96 319.20 54491.93 88888.00 2015-11-25 10:20:25.405 329 11048.97 319.19 54491.97 88888.00 2015-11-25 10:20:25.905 329 11049.00 319.16 54491.95 88888.00 2015-11-25 10:20:26.405 329 11048.95 319.19 54491.96 88888.00 2015-11-25 10:20:26.905 329 11048.94 319.19 54491.96 88888.00 2015-11-25 10:20:27.405 329 11048.90 319.19 54491.99 88888.00 2015-11-25 10:20:27.905 329 11048.89 319.15 54492.02 88888.00 2015-11-25 10:20:28.405 329 11048.97 319.20 54491.97 88888.00 2015-11-25 10:20:28.905 329 11049.05 319.25 54491.90 88888.00 2015-11-25 10:20:29.405 329 11049.00 319.27 54491.84 88888.00 2015-11-25 10:20:29.905 329 11049.00 319.26 54491.87 88888.00 2015-11-25 10:20:30.405 329 11048.97 319.26 54491.88 88888.00 2015-11-25 10:20:30.905 329 11048.96 319.20 54491.86 88888.00 2015-11-25 10:20:31.405 329 11048.99 319.20 54491.88 88888.00 2015-11-25 10:20:31.905 329 11049.00 319.20 54491.94 88888.00 2015-11-25 10:20:32.405 329 11049.02 319.16 54491.97 88888.00 2015-11-25 10:20:32.905 329 11048.97 319.20 54491.96 88888.00 2015-11-25 10:20:33.405 329 11048.95 319.25 54492.03 88888.00 2015-11-25 10:20:33.905 329 11048.96 319.22 54492.03 88888.00 2015-11-25 10:20:34.405 329 11048.97 319.19 54492.07 88888.00 2015-11-25 10:20:34.905 329 11048.96 319.15 54492.05 88888.00 2015-11-25 10:20:35.405 329 11048.99 319.14 54491.97 88888.00 2015-11-25 10:20:35.905 329 11049.01 319.14 54491.96 88888.00 2015-11-25 10:20:36.405 329 11049.03 319.11 54491.99 88888.00 2015-11-25 10:20:36.905 329 11049.03 319.11 54492.00 88888.00 2015-11-25 10:20:37.405 329 11049.00 319.12 54491.99 88888.00 2015-11-25 10:20:37.905 329 11048.97 319.11 54491.98 88888.00 2015-11-25 10:20:38.405 329 11048.97 319.17 54492.00 88888.00 2015-11-25 10:20:38.905 329 11048.96 319.15 54492.02 88888.00 2015-11-25 10:20:39.405 329 11048.91 319.11 54491.93 88888.00 2015-11-25 10:20:39.905 329 11048.92 319.14 54491.86 88888.00 2015-11-25 10:20:40.405 329 11048.89 319.15 54491.86 88888.00 2015-11-25 10:20:40.905 329 11048.92 319.18 54491.82 88888.00 2015-11-25 10:20:41.405 329 11048.95 319.15 54491.82 88888.00 2015-11-25 10:20:41.905 329 11048.95 319.14 54491.85 88888.00 2015-11-25 10:20:42.405 329 11049.00 319.09 54491.87 88888.00 2015-11-25 10:20:42.905 329 11049.02 319.10 54491.79 88888.00 2015-11-25 10:20:43.405 329 11048.97 319.10 54491.75 88888.00 2015-11-25 10:20:43.905 329 11048.97 319.10 54491.86 88888.00 2015-11-25 10:20:44.405 329 11048.94 319.09 54491.90 88888.00 2015-11-25 10:20:44.905 329 11048.94 319.12 54491.89 88888.00 2015-11-25 10:20:45.405 329 11048.96 319.15 54491.85 88888.00 2015-11-25 10:20:45.905 329 11049.01 319.12 54491.86 88888.00 2015-11-25 10:20:46.405 329 11048.96 319.14 54491.87 88888.00 2015-11-25 10:20:46.905 329 11049.01 319.17 54491.86 88888.00 2015-11-25 10:20:47.405 329 11048.96 319.16 54491.93 88888.00 2015-11-25 10:20:47.905 329 11048.94 319.12 54491.90 88888.00 2015-11-25 10:20:48.405 329 11048.90 319.10 54491.93 88888.00 2015-11-25 10:20:48.905 329 11048.94 319.15 54491.94 88888.00 2015-11-25 10:20:49.405 329 11048.97 319.14 54491.89 88888.00 2015-11-25 10:20:49.905 329 11048.94 319.09 54491.89 88888.00 2015-11-25 10:20:50.405 329 11048.90 319.10 54491.96 88888.00 2015-11-25 10:20:50.905 329 11048.89 319.08 54491.95 88888.00 2015-11-25 10:20:51.405 329 11048.94 319.08 54491.96 88888.00 2015-11-25 10:20:51.905 329 11048.95 319.02 54491.94 88888.00 2015-11-25 10:20:52.405 329 11048.90 319.04 54491.88 88888.00 2015-11-25 10:20:52.905 329 11048.82 319.08 54491.91 88888.00 2015-11-25 10:20:53.405 329 11048.89 319.14 54491.90 88888.00 2015-11-25 10:20:53.905 329 11048.95 319.18 54491.95 88888.00 2015-11-25 10:20:54.405 329 11048.92 319.14 54491.93 88888.00 2015-11-25 10:20:54.905 329 11048.87 319.10 54491.93 88888.00 2015-11-25 10:20:55.405 329 11048.89 319.11 54491.93 88888.00 2015-11-25 10:20:55.905 329 11048.90 319.10 54491.88 88888.00 2015-11-25 10:20:56.405 329 11048.90 319.14 54491.95 88888.00 2015-11-25 10:20:56.905 329 11048.97 319.10 54491.96 88888.00 2015-11-25 10:20:57.405 329 11048.90 319.08 54491.94 88888.00 2015-11-25 10:20:57.905 329 11048.90 319.10 54492.00 88888.00 2015-11-25 10:20:58.405 329 11048.92 319.07 54492.02 88888.00 2015-11-25 10:20:58.905 329 11048.96 319.03 54492.08 88888.00 2015-11-25 10:20:59.405 329 11048.90 319.07 54492.07 88888.00 2015-11-25 10:20:59.905 329 11048.87 319.09 54492.10 88888.00 2015-11-25 10:21:00.405 329 11048.90 319.06 54492.13 88888.00 2015-11-25 10:21:00.905 329 11048.92 319.00 54492.07 88888.00 2015-11-25 10:21:01.405 329 11048.94 319.08 54492.03 88888.00 2015-11-25 10:21:01.905 329 11048.90 319.10 54492.06 88888.00 2015-11-25 10:21:02.405 329 11048.89 319.10 54492.05 88888.00 2015-11-25 10:21:02.905 329 11048.89 319.07 54492.00 88888.00 2015-11-25 10:21:03.405 329 11048.92 319.11 54492.03 88888.00 2015-11-25 10:21:03.905 329 11048.87 319.10 54492.07 88888.00 2015-11-25 10:21:04.405 329 11048.82 319.11 54492.05 88888.00 2015-11-25 10:21:04.905 329 11048.80 319.11 54491.98 88888.00 2015-11-25 10:21:05.405 329 11048.80 319.11 54492.02 88888.00 2015-11-25 10:21:05.905 329 11048.80 319.11 54492.03 88888.00 2015-11-25 10:21:06.405 329 11048.80 319.10 54492.02 88888.00 2015-11-25 10:21:06.905 329 11048.76 319.06 54491.96 88888.00 2015-11-25 10:21:07.405 329 11048.80 319.11 54491.88 88888.00 2015-11-25 10:21:07.905 329 11048.80 319.11 54491.82 88888.00 2015-11-25 10:21:08.405 329 11048.75 319.14 54491.90 88888.00 2015-11-25 10:21:08.905 329 11048.77 319.09 54491.95 88888.00 2015-11-25 10:21:09.405 329 11048.77 319.10 54491.98 88888.00 2015-11-25 10:21:09.905 329 11048.79 319.11 54491.88 88888.00 2015-11-25 10:21:10.405 329 11048.82 319.15 54491.88 88888.00 2015-11-25 10:21:10.905 329 11048.79 319.10 54491.96 88888.00 2015-11-25 10:21:11.405 329 11048.81 319.06 54492.00 88888.00 2015-11-25 10:21:11.905 329 11048.80 319.11 54491.89 88888.00 2015-11-25 10:21:12.405 329 11048.79 319.11 54491.89 88888.00 2015-11-25 10:21:12.905 329 11048.73 319.10 54491.88 88888.00 2015-11-25 10:21:13.405 329 11048.75 319.12 54491.98 88888.00 2015-11-25 10:21:13.905 329 11048.71 319.11 54491.99 88888.00 2015-11-25 10:21:14.405 329 11048.74 319.15 54491.97 88888.00 2015-11-25 10:21:14.905 329 11048.75 319.19 54491.99 88888.00 2015-11-25 10:21:15.405 329 11048.71 319.18 54491.97 88888.00 2015-11-25 10:21:15.905 329 11048.71 319.14 54491.98 88888.00 2015-11-25 10:21:16.405 329 11048.69 319.12 54491.99 88888.00 2015-11-25 10:21:16.905 329 11048.73 319.16 54491.97 88888.00 2015-11-25 10:21:17.405 329 11048.71 319.11 54491.90 88888.00 2015-11-25 10:21:17.905 329 11048.69 319.12 54491.93 88888.00 2015-11-25 10:21:18.405 329 11048.71 319.16 54492.03 88888.00 2015-11-25 10:21:18.905 329 11048.71 319.19 54492.08 88888.00 2015-11-25 10:21:19.405 329 11048.68 319.26 54492.03 88888.00 2015-11-25 10:21:19.905 329 11048.64 319.24 54491.94 88888.00 2015-11-25 10:21:20.405 329 11048.66 319.19 54491.95 88888.00 2015-11-25 10:21:20.905 329 11048.63 319.17 54491.96 88888.00 2015-11-25 10:21:21.405 329 11048.60 319.22 54491.94 88888.00 2015-11-25 10:21:21.905 329 11048.61 319.20 54491.94 88888.00 2015-11-25 10:21:22.405 329 11048.59 319.14 54491.89 88888.00 2015-11-25 10:21:22.905 329 11048.60 319.18 54491.84 88888.00 2015-11-25 10:21:23.405 329 11048.58 319.20 54491.81 88888.00 2015-11-25 10:21:23.905 329 11048.53 319.20 54491.79 88888.00 2015-11-25 10:21:24.405 329 11048.58 319.19 54491.77 88888.00 2015-11-25 10:21:24.905 329 11048.58 319.17 54491.81 88888.00 2015-11-25 10:21:25.405 329 11048.59 319.15 54491.84 88888.00 2015-11-25 10:21:25.905 329 11048.56 319.20 54492.12 88888.00 2015-11-25 10:21:26.405 329 11048.56 319.24 54492.39 88888.00 2015-11-25 10:21:26.905 329 11048.60 319.18 54492.37 88888.00 2015-11-25 10:21:27.405 329 11048.66 319.23 54492.32 88888.00 2015-11-25 10:21:27.905 329 11048.60 319.14 54492.29 88888.00 2015-11-25 10:21:28.405 329 11048.60 319.09 54492.25 88888.00 2015-11-25 10:21:28.905 329 11048.59 319.10 54492.25 88888.00 2015-11-25 10:21:29.405 329 11048.64 319.16 54492.02 88888.00 2015-11-25 10:21:29.905 329 11048.69 319.20 54491.72 88888.00 2015-11-25 10:21:30.405 329 11048.68 319.19 54491.77 88888.00 2015-11-25 10:21:30.905 329 11048.63 319.15 54491.85 88888.00 2015-11-25 10:21:31.405 329 11048.64 319.11 54491.77 88888.00 2015-11-25 10:21:31.905 329 11048.60 319.12 54491.78 88888.00 2015-11-25 10:21:32.405 329 11048.59 319.14 54491.82 88888.00 2015-11-25 10:21:32.905 329 11048.65 319.12 54491.81 88888.00 2015-11-25 10:21:33.405 329 11048.64 319.11 54491.80 88888.00 2015-11-25 10:21:33.905 329 11048.63 319.10 54491.82 88888.00 2015-11-25 10:21:34.405 329 11048.68 319.03 54491.84 88888.00 2015-11-25 10:21:34.905 329 11048.64 318.95 54491.84 88888.00 2015-11-25 10:21:35.405 329 11048.65 319.02 54491.79 88888.00 2015-11-25 10:21:35.905 329 11048.68 319.04 54491.84 88888.00 2015-11-25 10:21:36.405 329 11048.66 319.10 54491.90 88888.00 2015-11-25 10:21:36.905 329 11048.63 319.11 54491.88 88888.00 2015-11-25 10:21:37.405 329 11048.64 319.15 54491.86 88888.00 2015-11-25 10:21:37.905 329 11048.66 319.14 54491.81 88888.00 2015-11-25 10:21:38.405 329 11048.63 319.15 54491.84 88888.00 2015-11-25 10:21:38.905 329 11048.66 319.10 54491.94 88888.00 2015-11-25 10:21:39.405 329 11048.61 319.11 54491.94 88888.00 2015-11-25 10:21:39.905 329 11048.58 319.04 54491.97 88888.00 2015-11-25 10:21:40.405 329 11048.58 319.06 54491.91 88888.00 2015-11-25 10:21:40.905 329 11048.61 319.10 54491.89 88888.00 2015-11-25 10:21:41.405 329 11048.63 319.10 54491.88 88888.00 2015-11-25 10:21:41.905 329 11048.60 319.12 54491.88 88888.00 2015-11-25 10:21:42.405 329 11048.60 319.17 54491.86 88888.00 2015-11-25 10:21:42.905 329 11048.63 319.18 54491.88 88888.00 2015-11-25 10:21:43.405 329 11048.65 319.16 54491.88 88888.00 2015-11-25 10:21:43.905 329 11048.69 319.10 54491.85 88888.00 2015-11-25 10:21:44.406 329 11048.68 319.09 54491.85 88888.00 2015-11-25 10:21:44.906 329 11048.66 319.11 54491.86 88888.00 2015-11-25 10:21:45.406 329 11048.63 319.11 54491.85 88888.00 2015-11-25 10:21:45.906 329 11048.54 319.16 54491.93 88888.00 2015-11-25 10:21:46.406 329 11048.53 319.15 54491.96 88888.00 2015-11-25 10:21:46.906 329 11048.50 319.17 54492.00 88888.00 2015-11-25 10:21:47.406 329 11048.50 319.12 54491.98 88888.00 2015-11-25 10:21:47.906 329 11048.53 319.11 54492.02 88888.00 2015-11-25 10:21:48.406 329 11048.53 319.08 54492.00 88888.00 2015-11-25 10:21:48.906 329 11048.53 319.10 54492.00 88888.00 2015-11-25 10:21:49.406 329 11048.56 319.07 54492.00 88888.00 2015-11-25 10:21:49.906 329 11048.56 319.10 54491.99 88888.00 2015-11-25 10:21:50.406 329 11048.56 319.10 54491.91 88888.00 2015-11-25 10:21:50.906 329 11048.59 319.16 54491.94 88888.00 2015-11-25 10:21:51.406 329 11048.59 319.16 54491.95 88888.00 2015-11-25 10:21:51.906 329 11048.63 319.11 54491.95 88888.00 2015-11-25 10:21:52.406 329 11048.60 319.10 54491.97 88888.00 2015-11-25 10:21:52.906 329 11048.63 319.10 54491.91 88888.00 2015-11-25 10:21:53.406 329 11048.63 319.10 54491.89 88888.00 2015-11-25 10:21:53.906 329 11048.59 319.09 54491.89 88888.00 2015-11-25 10:21:54.406 329 11048.55 319.11 54492.00 88888.00 2015-11-25 10:21:54.906 329 11048.54 319.17 54491.96 88888.00 2015-11-25 10:21:55.406 329 11048.58 319.12 54491.99 88888.00 2015-11-25 10:21:55.906 329 11048.49 319.16 54492.06 88888.00 2015-11-25 10:21:56.406 329 11048.55 319.20 54492.05 88888.00 2015-11-25 10:21:56.906 329 11048.56 319.18 54492.00 88888.00 2015-11-25 10:21:57.406 329 11048.55 319.16 54491.96 88888.00 2015-11-25 10:21:57.906 329 11048.60 319.18 54491.99 88888.00 2015-11-25 10:21:58.406 329 11048.59 319.17 54492.03 88888.00 2015-11-25 10:21:58.906 329 11048.55 319.19 54491.99 88888.00 2015-11-25 10:21:59.406 329 11048.49 319.24 54492.02 88888.00 2015-11-25 10:21:59.906 329 11048.55 319.15 54492.02 88888.00 2015-11-25 10:22:00.406 329 11048.58 319.18 54491.99 88888.00 2015-11-25 10:22:00.906 329 11048.56 319.25 54491.98 88888.00 2015-11-25 10:22:01.406 329 11048.53 319.27 54491.98 88888.00 2015-11-25 10:22:01.906 329 11048.53 319.25 54492.07 88888.00 2015-11-25 10:22:02.406 329 11048.53 319.23 54492.04 88888.00 2015-11-25 10:22:02.906 329 11048.50 319.18 54492.06 88888.00 2015-11-25 10:22:03.406 329 11048.45 319.17 54492.06 88888.00 2015-11-25 10:22:03.906 329 11048.47 319.19 54492.02 88888.00 2015-11-25 10:22:04.406 329 11048.53 319.23 54491.98 88888.00 2015-11-25 10:22:04.906 329 11048.56 319.19 54491.99 88888.00 2015-11-25 10:22:05.406 329 11048.56 319.23 54492.04 88888.00 2015-11-25 10:22:05.906 329 11048.54 319.15 54492.04 88888.00 2015-11-25 10:22:06.406 329 11048.50 319.15 54492.05 88888.00 2015-11-25 10:22:06.906 329 11048.54 319.14 54492.04 88888.00 2015-11-25 10:22:07.406 329 11048.55 319.12 54492.04 88888.00 2015-11-25 10:22:07.906 329 11048.59 319.15 54491.97 88888.00 2015-11-25 10:22:08.406 329 11048.52 319.12 54492.03 88888.00 2015-11-25 10:22:08.906 329 11048.48 319.12 54492.00 88888.00 2015-11-25 10:22:09.406 329 11048.48 319.17 54491.94 88888.00 2015-11-25 10:22:09.906 329 11048.53 319.18 54491.91 88888.00 2015-11-25 10:22:10.406 329 11048.56 319.16 54491.96 88888.00 2015-11-25 10:22:10.906 329 11048.56 319.20 54491.94 88888.00 2015-11-25 10:22:11.406 329 11048.50 319.19 54491.96 88888.00 2015-11-25 10:22:11.906 329 11048.50 319.15 54491.99 88888.00 2015-11-25 10:22:12.406 329 11048.48 319.11 54492.05 88888.00 2015-11-25 10:22:12.906 329 11048.50 319.22 54491.99 88888.00 2015-11-25 10:22:13.406 329 11048.50 319.22 54491.95 88888.00 2015-11-25 10:22:13.906 329 11048.49 319.19 54491.96 88888.00 2015-11-25 10:22:14.406 329 11048.48 319.25 54492.03 88888.00 2015-11-25 10:22:14.906 329 11048.50 319.23 54492.11 88888.00 2015-11-25 10:22:15.406 329 11048.52 319.19 54492.08 88888.00 2015-11-25 10:22:15.906 329 11048.53 319.23 54492.00 88888.00 2015-11-25 10:22:16.406 329 11048.50 319.16 54491.99 88888.00 2015-11-25 10:22:16.906 329 11048.53 319.19 54491.93 88888.00 2015-11-25 10:22:17.406 329 11048.58 319.24 54491.85 88888.00 2015-11-25 10:22:17.906 329 11048.59 319.23 54491.81 88888.00 2015-11-25 10:22:18.406 329 11048.55 319.19 54491.86 88888.00 2015-11-25 10:22:18.906 329 11048.53 319.18 54491.85 88888.00 2015-11-25 10:22:19.406 329 11048.50 319.22 54491.79 88888.00 2015-11-25 10:22:19.906 329 11048.54 319.19 54491.71 88888.00 2015-11-25 10:22:20.406 329 11048.56 319.19 54491.77 88888.00 2015-11-25 10:22:20.906 329 11048.56 319.26 54491.86 88888.00 2015-11-25 10:22:21.406 329 11048.55 319.24 54491.90 88888.00 2015-11-25 10:22:21.906 329 11048.54 319.27 54491.86 88888.00 2015-11-25 10:22:22.406 329 11048.54 319.27 54491.86 88888.00 2015-11-25 10:22:22.906 329 11048.53 319.28 54491.94 88888.00 2015-11-25 10:22:23.406 329 11048.50 319.26 54491.90 88888.00 2015-11-25 10:22:23.906 329 11048.53 319.25 54491.91 88888.00 2015-11-25 10:22:24.406 329 11048.55 319.25 54491.93 88888.00 2015-11-25 10:22:24.906 329 11048.56 319.27 54491.97 88888.00 2015-11-25 10:22:25.406 329 11048.53 319.33 54491.94 88888.00 2015-11-25 10:22:25.906 329 11048.54 319.28 54491.95 88888.00 2015-11-25 10:22:26.406 329 11048.56 319.28 54491.95 88888.00 2015-11-25 10:22:26.906 329 11048.52 319.27 54492.00 88888.00 2015-11-25 10:22:27.406 329 11048.53 319.29 54492.06 88888.00 2015-11-25 10:22:27.906 329 11048.55 319.28 54492.08 88888.00 2015-11-25 10:22:28.406 329 11048.54 319.28 54491.99 88888.00 2015-11-25 10:22:28.906 329 11048.58 319.31 54491.99 88888.00 2015-11-25 10:22:29.406 329 11048.52 319.31 54492.03 88888.00 2015-11-25 10:22:29.906 329 11048.50 319.29 54492.00 88888.00 2015-11-25 10:22:30.406 329 11048.49 319.32 54491.96 88888.00 2015-11-25 10:22:30.906 329 11048.47 319.26 54492.02 88888.00 2015-11-25 10:22:31.406 329 11048.47 319.23 54492.00 88888.00 2015-11-25 10:22:31.906 329 11048.45 319.25 54492.04 88888.00 2015-11-25 10:22:32.406 329 11048.47 319.29 54492.00 88888.00 2015-11-25 10:22:32.906 329 11048.45 319.33 54491.99 88888.00 2015-11-25 10:22:33.406 329 11048.49 319.34 54491.98 88888.00 2015-11-25 10:22:33.906 329 11048.49 319.39 54491.99 88888.00 2015-11-25 10:22:34.406 329 11048.50 319.34 54491.95 88888.00 2015-11-25 10:22:34.906 329 11048.49 319.28 54491.85 88888.00 2015-11-25 10:22:35.406 329 11048.47 319.27 54491.85 88888.00 2015-11-25 10:22:35.906 329 11048.50 319.31 54491.90 88888.00 2015-11-25 10:22:36.406 329 11048.50 319.31 54491.91 88888.00 2015-11-25 10:22:36.906 329 11048.45 319.29 54491.94 88888.00 2015-11-25 10:22:37.406 329 11048.44 319.28 54491.93 88888.00 2015-11-25 10:22:37.906 329 11048.44 319.27 54491.89 88888.00 2015-11-25 10:22:38.406 329 11048.45 319.28 54491.82 88888.00 2015-11-25 10:22:38.906 329 11048.45 319.26 54491.82 88888.00 2015-11-25 10:22:39.406 329 11048.43 319.26 54491.87 88888.00 2015-11-25 10:22:39.906 329 11048.42 319.25 54491.88 88888.00 2015-11-25 10:22:40.406 329 11048.40 319.20 54491.88 88888.00 2015-11-25 10:22:40.906 329 11048.42 319.23 54491.99 88888.00 2015-11-25 10:22:41.406 329 11048.40 319.27 54492.02 88888.00 2015-11-25 10:22:41.906 329 11048.43 319.24 54491.93 88888.00 2015-11-25 10:22:42.406 329 11048.40 319.28 54491.94 88888.00 2015-11-25 10:22:42.906 329 11048.42 319.28 54491.95 88888.00 2015-11-25 10:22:43.406 329 11048.45 319.33 54491.97 88888.00 2015-11-25 10:22:43.906 329 11048.43 319.32 54491.96 88888.00 2015-11-25 10:22:44.406 329 11048.42 319.33 54491.96 88888.00 2015-11-25 10:22:44.906 329 11048.43 319.29 54491.95 88888.00 2015-11-25 10:22:45.406 329 11048.45 319.28 54491.94 88888.00 2015-11-25 10:22:45.906 329 11048.40 319.28 54491.94 88888.00 2015-11-25 10:22:46.406 329 11048.38 319.26 54491.98 88888.00 2015-11-25 10:22:46.906 329 11048.42 319.29 54492.02 88888.00 2015-11-25 10:22:47.406 329 11048.45 319.28 54492.03 88888.00 2015-11-25 10:22:47.906 329 11048.48 319.31 54492.02 88888.00 2015-11-25 10:22:48.406 329 11048.45 319.31 54492.03 88888.00 2015-11-25 10:22:48.906 329 11048.44 319.37 54492.07 88888.00 2015-11-25 10:22:49.406 329 11048.37 319.35 54492.06 88888.00 2015-11-25 10:22:49.906 329 11048.39 319.40 54492.05 88888.00 2015-11-25 10:22:50.406 329 11048.37 319.34 54492.05 88888.00 2015-11-25 10:22:50.906 329 11048.37 319.29 54492.05 88888.00 2015-11-25 10:22:51.406 329 11048.38 319.29 54492.04 88888.00 2015-11-25 10:22:51.906 329 11048.42 319.28 54492.02 88888.00 2015-11-25 10:22:52.406 329 11048.38 319.28 54491.97 88888.00 2015-11-25 10:22:52.906 329 11048.42 319.36 54491.95 88888.00 2015-11-25 10:22:53.406 329 11048.35 319.40 54491.90 88888.00 2015-11-25 10:22:53.906 329 11048.27 319.41 54491.93 88888.00 2015-11-25 10:22:54.406 329 11048.37 319.40 54491.93 88888.00 2015-11-25 10:22:54.906 329 11048.40 319.40 54491.87 88888.00 2015-11-25 10:22:55.406 329 11048.33 319.39 54491.90 88888.00 2015-11-25 10:22:55.906 329 11048.33 319.35 54491.91 88888.00 2015-11-25 10:22:56.406 329 11048.34 319.35 54491.93 88888.00 2015-11-25 10:22:56.906 329 11048.29 319.34 54492.00 88888.00 2015-11-25 10:22:57.406 329 11048.33 319.37 54491.96 88888.00 2015-11-25 10:22:57.906 329 11048.38 319.34 54492.02 88888.00 2015-11-25 10:22:58.406 329 11048.37 319.34 54491.98 88888.00 2015-11-25 10:22:58.906 329 11048.34 319.34 54491.97 88888.00 2015-11-25 10:22:59.406 329 11048.38 319.29 54491.96 88888.00 2015-11-25 10:22:59.906 329 11048.33 319.32 54491.89 88888.00 2015-11-25 10:23:00.406 329 11048.33 319.37 54491.89 88888.00 2015-11-25 10:23:00.906 329 11048.35 319.35 54491.94 88888.00 2015-11-25 10:23:01.406 329 11048.34 319.32 54491.98 88888.00 2015-11-25 10:23:01.906 329 11048.30 319.29 54491.93 88888.00 2015-11-25 10:23:02.406 329 11048.32 319.31 54491.97 88888.00 2015-11-25 10:23:02.906 329 11048.34 319.27 54492.02 88888.00 2015-11-25 10:23:03.406 329 11048.32 319.28 54491.97 88888.00 2015-11-25 10:23:03.906 329 11048.37 319.33 54491.93 88888.00 2015-11-25 10:23:04.406 329 11048.35 319.29 54492.03 88888.00 2015-11-25 10:23:04.906 329 11048.30 319.33 54492.02 88888.00 2015-11-25 10:23:05.406 329 11048.28 319.37 54492.06 88888.00 2015-11-25 10:23:05.906 329 11048.26 319.39 54492.08 88888.00 2015-11-25 10:23:06.406 329 11048.32 319.33 54492.00 88888.00 2015-11-25 10:23:06.906 329 11048.30 319.33 54491.89 88888.00 2015-11-25 10:23:07.406 329 11048.33 319.34 54491.82 88888.00 2015-11-25 10:23:07.906 329 11048.33 319.37 54491.91 88888.00 2015-11-25 10:23:08.406 329 11048.32 319.33 54491.97 88888.00 2015-11-25 10:23:08.906 329 11048.34 319.33 54492.08 88888.00 2015-11-25 10:23:09.406 329 11048.43 319.40 54491.98 88888.00 2015-11-25 10:23:09.906 329 11048.37 319.43 54491.87 88888.00 2015-11-25 10:23:10.406 329 11048.34 319.36 54491.88 88888.00 2015-11-25 10:23:10.906 329 11048.39 319.35 54491.91 88888.00 2015-11-25 10:23:11.406 329 11048.42 319.39 54491.95 88888.00 2015-11-25 10:23:11.906 329 11048.40 319.41 54491.91 88888.00 2015-11-25 10:23:12.406 329 11048.37 319.40 54491.86 88888.00 2015-11-25 10:23:12.906 329 11048.37 319.44 54491.82 88888.00 2015-11-25 10:23:13.406 329 11048.37 319.40 54491.79 88888.00 2015-11-25 10:23:13.906 329 11048.37 319.43 54491.81 88888.00 2015-11-25 10:23:14.406 329 11048.40 319.42 54491.79 88888.00 2015-11-25 10:23:14.906 329 11048.39 319.37 54491.76 88888.00 2015-11-25 10:23:15.406 329 11048.33 319.37 54491.78 88888.00 2015-11-25 10:23:15.906 329 11048.35 319.43 54491.77 88888.00 2015-11-25 10:23:16.406 329 11048.40 319.44 54491.76 88888.00 2015-11-25 10:23:16.906 329 11048.44 319.44 54491.72 88888.00 2015-11-25 10:23:17.406 329 11048.42 319.44 54491.79 88888.00 2015-11-25 10:23:17.906 329 11048.39 319.44 54491.75 88888.00 2015-11-25 10:23:18.406 329 11048.43 319.51 54491.70 88888.00 2015-11-25 10:23:18.906 329 11048.40 319.46 54491.67 88888.00 2015-11-25 10:23:19.406 329 11048.40 319.46 54491.68 88888.00 2015-11-25 10:23:19.906 329 11048.44 319.46 54491.81 88888.00 2015-11-25 10:23:20.406 329 11048.42 319.45 54492.14 88888.00 2015-11-25 10:23:20.906 329 11048.38 319.41 54492.19 88888.00 2015-11-25 10:23:21.406 329 11048.33 319.41 54492.23 88888.00 2015-11-25 10:23:21.906 329 11048.35 319.36 54492.22 88888.00 2015-11-25 10:23:22.406 329 11048.39 319.36 54492.20 88888.00 2015-11-25 10:23:22.906 329 11048.40 319.39 54492.13 88888.00 2015-11-25 10:23:23.406 329 11048.40 319.44 54492.03 88888.00 2015-11-25 10:23:23.906 329 11048.43 319.45 54491.97 88888.00 2015-11-25 10:23:24.406 329 11048.48 319.41 54491.62 88888.00 2015-11-25 10:23:24.906 329 11048.50 319.41 54491.42 88888.00 2015-11-25 10:23:25.406 329 11048.53 319.37 54491.47 88888.00 2015-11-25 10:23:25.906 329 11048.55 319.39 54491.52 88888.00 2015-11-25 10:23:26.406 329 11048.47 319.44 54491.52 88888.00 2015-11-25 10:23:26.906 329 11048.40 319.46 54491.49 88888.00 2015-11-25 10:23:27.406 329 11048.45 319.43 54491.49 88888.00 2015-11-25 10:23:27.906 329 11048.49 319.45 54491.61 88888.00 2015-11-25 10:23:28.406 329 11048.48 319.48 54491.66 88888.00 2015-11-25 10:23:28.906 329 11048.47 319.46 54491.67 88888.00 2015-11-25 10:23:29.406 329 11048.49 319.45 54491.68 88888.00 2015-11-25 10:23:29.906 329 11048.48 319.42 54491.69 88888.00 2015-11-25 10:23:30.406 329 11048.45 319.43 54491.69 88888.00 2015-11-25 10:23:30.906 329 11048.45 319.39 54491.69 88888.00 2015-11-25 10:23:31.406 329 11048.44 319.39 54491.67 88888.00 2015-11-25 10:23:31.906 329 11048.48 319.40 54491.64 88888.00 2015-11-25 10:23:32.406 329 11048.52 319.43 54491.69 88888.00 2015-11-25 10:23:32.906 329 11048.53 319.35 54491.69 88888.00 2015-11-25 10:23:33.406 329 11048.52 319.39 54491.67 88888.00 2015-11-25 10:23:33.906 329 11048.49 319.39 54491.63 88888.00 2015-11-25 10:23:34.406 329 11048.47 319.41 54491.66 88888.00 2015-11-25 10:23:34.906 329 11048.47 319.40 54491.66 88888.00 2015-11-25 10:23:35.406 329 11048.42 319.43 54491.69 88888.00 2015-11-25 10:23:35.906 329 11048.47 319.37 54491.66 88888.00 2015-11-25 10:23:36.406 329 11048.53 319.40 54491.75 88888.00 2015-11-25 10:23:36.906 329 11048.52 319.42 54491.79 88888.00 2015-11-25 10:23:37.406 329 11048.55 319.43 54491.77 88888.00 2015-11-25 10:23:37.906 329 11048.56 319.46 54491.72 88888.00 2015-11-25 10:23:38.406 329 11048.54 319.48 54491.69 88888.00 2015-11-25 10:23:38.906 329 11048.50 319.48 54491.70 88888.00 2015-11-25 10:23:39.406 329 11048.50 319.46 54491.62 88888.00 2015-11-25 10:23:39.906 329 11048.54 319.43 54491.61 88888.00 2015-11-25 10:23:40.406 329 11048.58 319.49 54491.64 88888.00 2015-11-25 10:23:40.906 329 11048.58 319.50 54491.68 88888.00 2015-11-25 10:23:41.406 329 11048.59 319.48 54491.71 88888.00 2015-11-25 10:23:41.906 329 11048.59 319.46 54491.76 88888.00 2015-11-25 10:23:42.406 329 11048.61 319.51 54491.82 88888.00 2015-11-25 10:23:42.906 329 11048.59 319.54 54491.73 88888.00 2015-11-25 10:23:43.406 329 11048.61 319.51 54491.64 88888.00 2015-11-25 10:23:43.906 329 11048.59 319.51 54491.52 88888.00 2015-11-25 10:23:44.406 329 11048.53 319.51 54491.53 88888.00 2015-11-25 10:23:44.906 329 11048.58 319.46 54491.64 88888.00 2015-11-25 10:23:45.406 329 11048.63 319.45 54491.60 88888.00 2015-11-25 10:23:45.906 329 11048.58 319.45 54491.62 88888.00 2015-11-25 10:23:46.406 329 11048.54 319.48 54491.64 88888.00 2015-11-25 10:23:46.906 329 11048.59 319.42 54491.64 88888.00 2015-11-25 10:23:47.406 329 11048.59 319.36 54491.67 88888.00 2015-11-25 10:23:47.906 329 11048.60 319.45 54491.66 88888.00 2015-11-25 10:23:48.406 329 11048.60 319.46 54491.56 88888.00 2015-11-25 10:23:48.906 329 11048.60 319.46 54491.58 88888.00 2015-11-25 10:23:49.406 329 11048.61 319.44 54491.61 88888.00 2015-11-25 10:23:49.906 329 11048.64 319.36 54491.58 88888.00 2015-11-25 10:23:50.406 329 11048.63 319.41 54491.59 88888.00 2015-11-25 10:23:50.906 329 11048.66 319.43 54491.52 88888.00 2015-11-25 10:23:51.406 329 11048.64 319.42 54491.52 88888.00 2015-11-25 10:23:51.906 329 11048.59 319.48 54491.58 88888.00 2015-11-25 10:23:52.406 329 11048.60 319.54 54491.60 88888.00 2015-11-25 10:23:52.906 329 11048.59 319.57 54491.58 88888.00 2015-11-25 10:23:53.406 329 11048.64 319.62 54491.54 88888.00 2015-11-25 10:23:53.906 329 11048.69 319.62 54491.53 88888.00 2015-11-25 10:23:54.406 329 11048.68 319.57 54491.50 88888.00 2015-11-25 10:23:54.906 329 11048.66 319.54 54491.50 88888.00 2015-11-25 10:23:55.406 329 11048.69 319.51 54491.50 88888.00 2015-11-25 10:23:55.906 329 11048.70 319.57 54491.51 88888.00 2015-11-25 10:23:56.406 329 11048.64 319.56 54491.52 88888.00 2015-11-25 10:23:56.906 329 11048.65 319.57 54491.52 88888.00 2015-11-25 10:23:57.406 329 11048.69 319.58 54491.52 88888.00 2015-11-25 10:23:57.906 329 11048.68 319.51 54491.51 88888.00 2015-11-25 10:23:58.406 329 11048.60 319.46 54491.50 88888.00 2015-11-25 10:23:58.906 329 11048.70 319.43 54491.40 88888.00 2015-11-25 10:23:59.406 329 11048.71 319.41 54491.37 88888.00 2015-11-25 10:23:59.906 329 11048.75 319.49 54491.43 88888.00 2015-11-25 10:24:00.406 329 11048.76 319.54 54491.45 88888.00 2015-11-25 10:24:00.906 329 11048.82 319.53 54491.49 88888.00 2015-11-25 10:24:01.406 329 11048.79 319.51 54491.43 88888.00 2015-11-25 10:24:01.906 329 11048.75 319.50 54491.37 88888.00 2015-11-25 10:24:02.406 329 11048.74 319.46 54491.33 88888.00 2015-11-25 10:24:02.906 329 11048.75 319.49 54491.34 88888.00 2015-11-25 10:24:03.406 329 11048.81 319.50 54491.38 88888.00 2015-11-25 10:24:03.906 329 11048.82 319.49 54491.36 88888.00 2015-11-25 10:24:04.406 329 11048.80 319.53 54491.33 88888.00 2015-11-25 10:24:04.906 329 11048.76 319.54 54491.38 88888.00 2015-11-25 10:24:05.406 329 11048.76 319.49 54491.36 88888.00 2015-11-25 10:24:05.906 329 11048.77 319.50 54491.33 88888.00 2015-11-25 10:24:06.406 329 11048.79 319.48 54491.31 88888.00 2015-11-25 10:24:06.906 329 11048.79 319.44 54491.24 88888.00 2015-11-25 10:24:07.406 329 11048.77 319.42 54491.31 88888.00 2015-11-25 10:24:07.906 329 11048.80 319.48 54491.32 88888.00 2015-11-25 10:24:08.406 329 11048.84 319.46 54491.33 88888.00 2015-11-25 10:24:08.906 329 11048.84 319.46 54491.33 88888.00 2015-11-25 10:24:09.406 329 11048.81 319.48 54491.33 88888.00 2015-11-25 10:24:09.906 329 11048.81 319.49 54491.31 88888.00 2015-11-25 10:24:10.406 329 11048.87 319.46 54491.28 88888.00 2015-11-25 10:24:10.906 329 11048.84 319.48 54491.34 88888.00 2015-11-25 10:24:11.406 329 11048.84 319.48 54491.35 88888.00 2015-11-25 10:24:11.906 329 11048.89 319.46 54491.35 88888.00 2015-11-25 10:24:12.406 329 11048.86 319.51 54491.34 88888.00 2015-11-25 10:24:12.906 329 11048.85 319.56 54491.34 88888.00 2015-11-25 10:24:13.406 329 11048.84 319.56 54491.35 88888.00 2015-11-25 10:24:13.906 329 11048.87 319.46 54491.36 88888.00 2015-11-25 10:24:14.406 329 11048.91 319.45 54491.34 88888.00 2015-11-25 10:24:14.906 329 11048.94 319.46 54491.28 88888.00 2015-11-25 10:24:15.406 329 11048.94 319.49 54491.19 88888.00 2015-11-25 10:24:15.906 329 11048.90 319.49 54491.18 88888.00 2015-11-25 10:24:16.406 329 11048.94 319.52 54491.24 88888.00 2015-11-25 10:24:16.906 329 11048.97 319.52 54491.26 88888.00 2015-11-25 10:24:17.406 329 11049.00 319.53 54491.23 88888.00 2015-11-25 10:24:17.906 329 11048.97 319.54 54491.18 88888.00 2015-11-25 10:24:18.406 329 11048.99 319.56 54491.18 88888.00 2015-11-25 10:24:18.906 329 11049.03 319.51 54491.20 88888.00 2015-11-25 10:24:19.406 329 11049.07 319.52 54491.20 88888.00 2015-11-25 10:24:19.906 329 11049.01 319.51 54491.24 88888.00 2015-11-25 10:24:20.406 329 11049.02 319.52 54491.16 88888.00 2015-11-25 10:24:20.906 329 11049.01 319.56 54491.18 88888.00 2015-11-25 10:24:21.406 329 11049.00 319.56 54491.18 88888.00 2015-11-25 10:24:21.906 329 11049.06 319.58 54491.14 88888.00 2015-11-25 10:24:22.406 329 11049.03 319.59 54491.26 88888.00 2015-11-25 10:24:22.906 329 11049.06 319.58 54491.20 88888.00 2015-11-25 10:24:23.406 329 11049.16 319.57 54491.16 88888.00 2015-11-25 10:24:23.906 329 11049.17 319.57 54491.18 88888.00 2015-11-25 10:24:24.406 329 11049.17 319.61 54491.17 88888.00 2015-11-25 10:24:24.906 329 11049.07 319.62 54491.19 88888.00 2015-11-25 10:24:25.406 329 11049.02 319.61 54491.16 88888.00 2015-11-25 10:24:25.906 329 11049.11 319.61 54491.16 88888.00 2015-11-25 10:24:26.406 329 11049.11 319.59 54491.19 88888.00 2015-11-25 10:24:26.906 329 11049.10 319.60 54491.14 88888.00 2015-11-25 10:24:27.406 329 11049.10 319.60 54491.12 88888.00 2015-11-25 10:24:27.906 329 11049.11 319.61 54491.14 88888.00 2015-11-25 10:24:28.406 329 11049.10 319.61 54491.16 88888.00 2015-11-25 10:24:28.906 329 11049.15 319.59 54491.17 88888.00 2015-11-25 10:24:29.406 329 11049.12 319.52 54491.20 88888.00 2015-11-25 10:24:29.906 329 11049.15 319.54 54491.25 88888.00 2015-11-25 10:24:30.406 329 11049.16 319.62 54491.27 88888.00 2015-11-25 10:24:30.906 329 11049.13 319.61 54491.19 88888.00 2015-11-25 10:24:31.406 329 11049.12 319.58 54491.21 88888.00 2015-11-25 10:24:31.906 329 11049.12 319.50 54491.16 88888.00 2015-11-25 10:24:32.406 329 11049.15 319.60 54491.18 88888.00 2015-11-25 10:24:32.906 329 11049.16 319.61 54491.12 88888.00 2015-11-25 10:24:33.406 329 11049.16 319.63 54491.14 88888.00 2015-11-25 10:24:33.906 329 11049.17 319.68 54491.14 88888.00 2015-11-25 10:24:34.406 329 11049.13 319.63 54491.11 88888.00 2015-11-25 10:24:34.906 329 11049.12 319.59 54491.07 88888.00 2015-11-25 10:24:35.406 329 11049.16 319.61 54491.02 88888.00 2015-11-25 10:24:35.906 329 11049.20 319.63 54491.02 88888.00 2015-11-25 10:24:36.406 329 11049.15 319.62 54491.11 88888.00 2015-11-25 10:24:36.906 329 11049.17 319.62 54491.03 88888.00 2015-11-25 10:24:37.406 329 11049.20 319.69 54491.00 88888.00 2015-11-25 10:24:37.906 329 11049.18 319.73 54491.01 88888.00 2015-11-25 10:24:38.406 329 11049.20 319.73 54491.05 88888.00 2015-11-25 10:24:38.906 329 11049.22 319.70 54491.00 88888.00 2015-11-25 10:24:39.406 329 11049.18 319.66 54491.03 88888.00 2015-11-25 10:24:39.906 329 11049.16 319.61 54491.11 88888.00 2015-11-25 10:24:40.406 329 11049.23 319.61 54491.14 88888.00 2015-11-25 10:24:40.906 329 11049.21 319.65 54491.08 88888.00 2015-11-25 10:24:41.406 329 11049.22 319.65 54491.07 88888.00 2015-11-25 10:24:41.906 329 11049.20 319.67 54491.07 88888.00 2015-11-25 10:24:42.406 329 11049.20 319.71 54491.02 88888.00 2015-11-25 10:24:42.906 329 11049.20 319.69 54490.97 88888.00 2015-11-25 10:24:43.406 329 11049.20 319.70 54490.94 88888.00 2015-11-25 10:24:43.906 329 11049.21 319.74 54490.97 88888.00 2015-11-25 10:24:44.406 329 11049.26 319.76 54491.01 88888.00 2015-11-25 10:24:44.906 329 11049.27 319.71 54491.02 88888.00 2015-11-25 10:24:45.406 329 11049.22 319.68 54491.00 88888.00 2015-11-25 10:24:45.906 329 11049.23 319.68 54490.92 88888.00 2015-11-25 10:24:46.406 329 11049.28 319.66 54490.92 88888.00 2015-11-25 10:24:46.906 329 11049.29 319.69 54490.97 88888.00 2015-11-25 10:24:47.406 329 11049.28 319.73 54490.92 88888.00 2015-11-25 10:24:47.906 329 11049.33 319.69 54490.99 88888.00 2015-11-25 10:24:48.406 329 11049.26 319.70 54490.96 88888.00 2015-11-25 10:24:48.906 329 11049.32 319.74 54490.90 88888.00 2015-11-25 10:24:49.407 329 11049.41 319.69 54490.88 88888.00 2015-11-25 10:24:49.907 329 11049.34 319.73 54490.85 88888.00 2015-11-25 10:24:50.407 329 11049.34 319.77 54490.91 88888.00 2015-11-25 10:24:50.907 329 11049.33 319.79 54490.87 88888.00 2015-11-25 10:24:51.407 329 11049.33 319.76 54490.82 88888.00 2015-11-25 10:24:51.907 329 11049.34 319.73 54490.84 88888.00 2015-11-25 10:24:52.407 329 11049.34 319.76 54490.87 88888.00 2015-11-25 10:24:52.907 329 11049.33 319.74 54490.87 88888.00 2015-11-25 10:24:53.407 329 11049.38 319.73 54490.91 88888.00 2015-11-25 10:24:53.907 329 11049.29 319.73 54490.94 88888.00 2015-11-25 10:24:54.407 329 11049.32 319.65 54490.96 88888.00 2015-11-25 10:24:54.907 329 11049.39 319.63 54490.96 88888.00 2015-11-25 10:24:55.407 329 11049.43 319.65 54490.93 88888.00 2015-11-25 10:24:55.907 329 11049.41 319.65 54490.93 88888.00 2015-11-25 10:24:56.407 329 11049.41 319.66 54490.98 88888.00 2015-11-25 10:24:56.907 329 11049.39 319.69 54491.02 88888.00 2015-11-25 10:24:57.407 329 11049.39 319.65 54491.02 88888.00 2015-11-25 10:24:57.907 329 11049.47 319.69 54491.01 88888.00 2015-11-25 10:24:58.407 329 11049.48 319.67 54491.00 88888.00 2015-11-25 10:24:58.907 329 11049.42 319.63 54491.03 88888.00 2015-11-25 10:24:59.407 329 11049.41 319.61 54490.94 88888.00 2015-11-25 10:24:59.907 329 11049.43 319.61 54490.91 88888.00 2015-11-25 10:25:00.407 329 11049.42 319.62 54490.90 88888.00 2015-11-25 10:25:00.907 329 11049.41 319.65 54490.82 88888.00 2015-11-25 10:25:01.407 329 11049.43 319.66 54490.77 88888.00 2015-11-25 10:25:01.907 329 11049.48 319.68 54490.77 88888.00 2015-11-25 10:25:02.407 329 11049.49 319.69 54490.84 88888.00 2015-11-25 10:25:02.907 329 11049.49 319.61 54490.85 88888.00 2015-11-25 10:25:03.407 329 11049.53 319.66 54490.84 88888.00 2015-11-25 10:25:03.907 329 11049.47 319.68 54490.87 88888.00 2015-11-25 10:25:04.407 329 11049.49 319.69 54490.84 88888.00 2015-11-25 10:25:04.907 329 11049.53 319.68 54490.79 88888.00 2015-11-25 10:25:05.407 329 11049.50 319.69 54490.79 88888.00 2015-11-25 10:25:05.907 329 11049.53 319.67 54490.84 88888.00 2015-11-25 10:25:06.407 329 11049.59 319.66 54490.84 88888.00 2015-11-25 10:25:06.907 329 11049.55 319.68 54490.89 88888.00 2015-11-25 10:25:07.407 329 11049.49 319.60 54490.92 88888.00 2015-11-25 10:25:07.907 329 11049.53 319.59 54490.92 88888.00 2015-11-25 10:25:08.407 329 11049.59 319.59 54490.82 88888.00 2015-11-25 10:25:08.907 329 11049.58 319.54 54490.84 88888.00 2015-11-25 10:25:09.407 329 11049.59 319.52 54490.96 88888.00 2015-11-25 10:25:09.907 329 11049.63 319.52 54490.97 88888.00 2015-11-25 10:25:10.407 329 11049.67 319.56 54490.97 88888.00 2015-11-25 10:25:10.907 329 11049.62 319.59 54490.97 88888.00 2015-11-25 10:25:11.407 329 11049.63 319.59 54490.97 88888.00 2015-11-25 10:25:11.907 329 11049.59 319.65 54491.26 88888.00 2015-11-25 10:25:12.407 329 11049.62 319.65 54491.32 88888.00 2015-11-25 10:25:12.907 329 11049.63 319.66 54491.17 88888.00 2015-11-25 10:25:13.407 329 11049.59 319.68 54491.26 88888.00 2015-11-25 10:25:13.907 329 11049.57 319.70 54491.36 88888.00 2015-11-25 10:25:14.407 329 11049.63 319.68 54491.34 88888.00 2015-11-25 10:25:14.907 329 11049.69 319.69 54491.28 88888.00 2015-11-25 10:25:15.407 329 11049.68 319.70 54491.18 88888.00 2015-11-25 10:25:15.907 329 11049.69 319.65 54490.91 88888.00 2015-11-25 10:25:16.407 329 11049.69 319.67 54490.64 88888.00 2015-11-25 10:25:16.907 329 11049.69 319.69 54490.62 88888.00 2015-11-25 10:25:17.407 329 11049.71 319.68 54490.67 88888.00 2015-11-25 10:25:17.907 329 11049.70 319.68 54490.71 88888.00 2015-11-25 10:25:18.407 329 11049.65 319.62 54490.72 88888.00 2015-11-25 10:25:18.907 329 11049.67 319.58 54490.80 88888.00 2015-11-25 10:25:19.407 329 11049.73 319.58 54490.80 88888.00 2015-11-25 10:25:19.907 329 11049.75 319.62 54490.81 88888.00 2015-11-25 10:25:20.407 329 11049.74 319.63 54490.87 88888.00 2015-11-25 10:25:20.907 329 11049.69 319.68 54490.88 88888.00 2015-11-25 10:25:21.407 329 11049.71 319.69 54490.82 88888.00 2015-11-25 10:25:21.907 329 11049.74 319.66 54490.84 88888.00 2015-11-25 10:25:22.407 329 11049.73 319.71 54490.92 88888.00 2015-11-25 10:25:22.907 329 11049.69 319.79 54490.94 88888.00 2015-11-25 10:25:23.407 329 11049.67 319.78 54490.93 88888.00 2015-11-25 10:25:23.907 329 11049.68 319.74 54490.90 88888.00 2015-11-25 10:25:24.407 329 11049.70 319.77 54490.87 88888.00 2015-11-25 10:25:24.907 329 11049.67 319.69 54490.85 88888.00 2015-11-25 10:25:25.407 329 11049.70 319.65 54490.82 88888.00 2015-11-25 10:25:25.907 329 11049.73 319.70 54490.90 88888.00 2015-11-25 10:25:26.407 329 11049.69 319.75 54490.87 88888.00 2015-11-25 10:25:26.907 329 11049.69 319.75 54490.79 88888.00 2015-11-25 10:25:27.407 329 11049.69 319.74 54490.93 88888.00 2015-11-25 10:25:27.907 329 11049.74 319.73 54490.93 88888.00 2015-11-25 10:25:28.407 329 11049.69 319.74 54490.88 88888.00 2015-11-25 10:25:28.907 329 11049.68 319.78 54490.83 88888.00 2015-11-25 10:25:29.407 329 11049.70 319.77 54490.84 88888.00 2015-11-25 10:25:29.907 329 11049.74 319.80 54490.87 88888.00 2015-11-25 10:25:30.407 329 11049.75 319.83 54490.93 88888.00 2015-11-25 10:25:30.907 329 11049.78 319.76 54490.98 88888.00 2015-11-25 10:25:31.407 329 11049.73 319.74 54490.94 88888.00 2015-11-25 10:25:31.907 329 11049.69 319.80 54490.85 88888.00 2015-11-25 10:25:32.407 329 11049.69 319.83 54490.83 88888.00 2015-11-25 10:25:32.907 329 11049.76 319.82 54490.82 88888.00 2015-11-25 10:25:33.407 329 11049.73 319.82 54490.81 88888.00 2015-11-25 10:25:33.907 329 11049.71 319.79 54490.88 88888.00 2015-11-25 10:25:34.407 329 11049.74 319.73 54490.91 88888.00 2015-11-25 10:25:34.907 329 11049.73 319.73 54490.93 88888.00 2015-11-25 10:25:35.407 329 11049.75 319.74 54490.99 88888.00 2015-11-25 10:25:35.907 329 11049.79 319.73 54491.06 88888.00 2015-11-25 10:25:36.407 329 11049.81 319.73 54491.01 88888.00 2015-11-25 10:25:36.907 329 11049.78 319.70 54490.98 88888.00 2015-11-25 10:25:37.407 329 11049.75 319.70 54491.02 88888.00 2015-11-25 10:25:37.907 329 11049.75 319.69 54491.15 88888.00 2015-11-25 10:25:38.407 329 11049.76 319.76 54491.17 88888.00 2015-11-25 10:25:38.907 329 11049.76 319.75 54491.14 88888.00 2015-11-25 10:25:39.407 329 11049.75 319.71 54491.05 88888.00 2015-11-25 10:25:39.907 329 11049.79 319.71 54491.02 88888.00 2015-11-25 10:25:40.407 329 11049.79 319.73 54490.91 88888.00 2015-11-25 10:25:40.907 329 11049.83 319.76 54490.85 88888.00 2015-11-25 10:25:41.407 329 11049.85 319.73 54490.89 88888.00 2015-11-25 10:25:41.907 329 11049.85 319.75 54490.96 88888.00 2015-11-25 10:25:42.407 329 11049.88 319.78 54490.96 88888.00 2015-11-25 10:25:42.907 329 11049.86 319.73 54491.01 88888.00 2015-11-25 10:25:43.407 329 11049.83 319.74 54491.00 88888.00 2015-11-25 10:25:43.907 329 11049.88 319.71 54490.93 88888.00 2015-11-25 10:25:44.407 329 11049.85 319.79 54490.93 88888.00 2015-11-25 10:25:44.907 329 11049.85 319.80 54490.93 88888.00 2015-11-25 10:25:45.407 329 11049.91 319.80 54490.93 88888.00 2015-11-25 10:25:45.907 329 11049.94 319.83 54490.94 88888.00 2015-11-25 10:25:46.407 329 11049.94 319.79 54490.92 88888.00 2015-11-25 10:25:46.907 329 11049.91 319.78 54490.94 88888.00 2015-11-25 10:25:47.407 329 11049.89 319.78 54490.98 88888.00 2015-11-25 10:25:47.907 329 11049.95 319.75 54491.00 88888.00 2015-11-25 10:25:48.407 329 11049.97 319.74 54490.98 88888.00 2015-11-25 10:25:48.907 329 11050.00 319.75 54491.00 88888.00 2015-11-25 10:25:49.407 329 11049.96 319.71 54490.99 88888.00 2015-11-25 10:25:49.907 329 11049.97 319.71 54490.99 88888.00 2015-11-25 10:25:50.407 329 11049.95 319.69 54490.99 88888.00 2015-11-25 10:25:50.907 329 11049.96 319.70 54490.98 88888.00 2015-11-25 10:25:51.407 329 11049.99 319.73 54490.96 88888.00 2015-11-25 10:25:51.907 329 11049.96 319.77 54490.97 88888.00 2015-11-25 10:25:52.407 329 11049.92 319.83 54490.96 88888.00 2015-11-25 10:25:52.907 329 11049.95 319.77 54490.98 88888.00 2015-11-25 10:25:53.407 329 11050.01 319.75 54490.98 88888.00 2015-11-25 10:25:53.907 329 11049.96 319.69 54490.98 88888.00 2015-11-25 10:25:54.407 329 11049.92 319.71 54490.96 88888.00 2015-11-25 10:25:54.907 329 11049.94 319.66 54490.85 88888.00 2015-11-25 10:25:55.407 329 11049.94 319.63 54490.73 88888.00 2015-11-25 10:25:55.907 329 11049.91 319.67 54490.66 88888.00 2015-11-25 10:25:56.407 329 11049.97 319.66 54490.71 88888.00 2015-11-25 10:25:56.907 329 11050.04 319.62 54490.73 88888.00 2015-11-25 10:25:57.407 329 11050.06 319.65 54490.77 88888.00 2015-11-25 10:25:57.907 329 11050.00 319.67 54490.80 88888.00 2015-11-25 10:25:58.407 329 11050.00 319.68 54490.85 88888.00 2015-11-25 10:25:58.907 329 11050.05 319.66 54490.79 88888.00 2015-11-25 10:25:59.407 329 11050.06 319.70 54490.82 88888.00 2015-11-25 10:25:59.907 329 11050.07 319.67 54490.85 88888.00 2015-11-25 10:26:00.407 329 11050.09 319.66 54490.89 88888.00 2015-11-25 10:26:00.907 329 11050.06 319.66 54490.88 88888.00 2015-11-25 10:26:01.407 329 11050.05 319.68 54490.70 88888.00 2015-11-25 10:26:01.907 329 11050.09 319.66 54490.65 88888.00 2015-11-25 10:26:02.407 329 11050.06 319.70 54490.72 88888.00 2015-11-25 10:26:02.907 329 11050.09 319.71 54490.75 88888.00 2015-11-25 10:26:03.407 329 11050.06 319.69 54490.79 88888.00 2015-11-25 10:26:03.907 329 11049.99 319.70 54490.81 88888.00 2015-11-25 10:26:04.407 329 11049.92 319.70 54490.83 88888.00 2015-11-25 10:26:04.907 329 11050.00 319.78 54490.82 88888.00 2015-11-25 10:26:05.407 329 11050.09 319.76 54490.85 88888.00 2015-11-25 10:26:05.907 329 11050.06 319.73 54490.91 88888.00 2015-11-25 10:26:06.407 329 11050.01 319.69 54490.85 88888.00 2015-11-25 10:26:06.907 329 11049.99 319.73 54490.91 88888.00 2015-11-25 10:26:07.407 329 11049.96 319.73 54490.97 88888.00 2015-11-25 10:26:07.907 329 11049.96 319.74 54490.91 88888.00 2015-11-25 10:26:08.407 329 11049.95 319.74 54490.94 88888.00 2015-11-25 10:26:08.907 329 11050.00 319.73 54490.98 88888.00 2015-11-25 10:26:09.407 329 11049.95 319.69 54490.94 88888.00 2015-11-25 10:26:09.907 329 11049.96 319.70 54490.91 88888.00 2015-11-25 10:26:10.407 329 11050.05 319.73 54490.87 88888.00 2015-11-25 10:26:10.907 329 11050.09 319.71 54490.92 88888.00 2015-11-25 10:26:11.407 329 11050.09 319.68 54490.89 88888.00 2015-11-25 10:26:11.907 329 11050.00 319.69 54490.79 88888.00 2015-11-25 10:26:12.407 329 11050.00 319.71 54490.76 88888.00 2015-11-25 10:26:12.907 329 11050.01 319.65 54490.81 88888.00 2015-11-25 10:26:13.407 329 11050.05 319.66 54490.77 88888.00 2015-11-25 10:26:13.907 329 11050.07 319.66 54490.76 88888.00 2015-11-25 10:26:14.407 329 11050.04 319.68 54490.81 88888.00 2015-11-25 10:26:14.907 329 11050.06 319.63 54490.82 88888.00 2015-11-25 10:26:15.407 329 11050.05 319.59 54490.87 88888.00 2015-11-25 10:26:15.907 329 11050.05 319.66 54490.84 88888.00 2015-11-25 10:26:16.407 329 11050.09 319.65 54490.82 88888.00 2015-11-25 10:26:16.907 329 11050.09 319.61 54490.96 88888.00 2015-11-25 10:26:17.407 329 11049.99 319.65 54490.99 88888.00 2015-11-25 10:26:17.907 329 11050.00 319.65 54490.93 88888.00 2015-11-25 10:26:18.407 329 11050.09 319.67 54490.94 88888.00 2015-11-25 10:26:18.907 329 11050.06 319.63 54491.00 88888.00 2015-11-25 10:26:19.407 329 11050.04 319.54 54490.98 88888.00 2015-11-25 10:26:19.907 329 11050.05 319.57 54490.93 88888.00 2015-11-25 10:26:20.407 329 11050.06 319.62 54490.94 88888.00 2015-11-25 10:26:20.907 329 11050.06 319.60 54490.99 88888.00 2015-11-25 10:26:21.407 329 11050.06 319.63 54491.02 88888.00 2015-11-25 10:26:21.907 329 11049.99 319.62 54491.05 88888.00 2015-11-25 10:26:22.407 329 11050.01 319.60 54491.10 88888.00 2015-11-25 10:26:22.907 329 11050.04 319.63 54491.02 88888.00 2015-11-25 10:26:23.407 329 11050.01 319.62 54491.00 88888.00 2015-11-25 10:26:23.907 329 11050.00 319.62 54490.96 88888.00 2015-11-25 10:26:24.407 329 11050.02 319.67 54490.93 88888.00 2015-11-25 10:26:24.907 329 11050.02 319.75 54490.93 88888.00 2015-11-25 10:26:25.407 329 11050.05 319.68 54490.92 88888.00 2015-11-25 10:26:25.907 329 11050.09 319.65 54490.88 88888.00 2015-11-25 10:26:26.407 329 11050.04 319.61 54490.83 88888.00 2015-11-25 10:26:26.907 329 11050.07 319.59 54490.90 88888.00 2015-11-25 10:26:27.407 329 11050.06 319.62 54490.92 88888.00 2015-11-25 10:26:27.907 329 11050.10 319.63 54490.82 88888.00 2015-11-25 10:26:28.407 329 11050.11 319.60 54490.75 88888.00 2015-11-25 10:26:28.907 329 11050.07 319.58 54490.75 88888.00 2015-11-25 10:26:29.407 329 11050.09 319.58 54490.92 88888.00 2015-11-25 10:26:29.907 329 11050.12 319.60 54490.97 88888.00 2015-11-25 10:26:30.407 329 11050.15 319.62 54490.98 88888.00 2015-11-25 10:26:30.907 329 11050.09 319.60 54491.01 88888.00 2015-11-25 10:26:31.407 329 11050.05 319.56 54491.05 88888.00 2015-11-25 10:26:31.907 329 11050.07 319.56 54491.01 88888.00 2015-11-25 10:26:32.407 329 11050.11 319.56 54491.01 88888.00 2015-11-25 10:26:32.907 329 11050.12 319.52 54491.05 88888.00 2015-11-25 10:26:33.407 329 11050.11 319.56 54491.14 88888.00 2015-11-25 10:26:33.907 329 11050.09 319.50 54491.09 88888.00 2015-11-25 10:26:34.407 329 11050.09 319.46 54491.01 88888.00 2015-11-25 10:26:34.907 329 11050.09 319.43 54490.96 88888.00 2015-11-25 10:26:35.407 329 11050.07 319.51 54490.97 88888.00 2015-11-25 10:26:35.907 329 11050.09 319.54 54490.94 88888.00 2015-11-25 10:26:36.407 329 11050.10 319.53 54490.94 88888.00 2015-11-25 10:26:36.907 329 11050.09 319.52 54490.88 88888.00 2015-11-25 10:26:37.407 329 11050.15 319.57 54490.83 88888.00 2015-11-25 10:26:37.907 329 11050.15 319.49 54490.91 88888.00 2015-11-25 10:26:38.407 329 11050.12 319.51 54490.94 88888.00 2015-11-25 10:26:38.907 329 11050.16 319.56 54490.93 88888.00 2015-11-25 10:26:39.407 329 11050.11 319.57 54490.92 88888.00 2015-11-25 10:26:39.907 329 11050.14 319.50 54490.82 88888.00 2015-11-25 10:26:40.407 329 11050.15 319.48 54490.88 88888.00 2015-11-25 10:26:40.907 329 11050.09 319.45 54490.90 88888.00 2015-11-25 10:26:41.407 329 11050.09 319.46 54490.79 88888.00 2015-11-25 10:26:41.907 329 11050.09 319.54 54490.76 88888.00 2015-11-25 10:26:42.407 329 11050.14 319.58 54490.80 88888.00 2015-11-25 10:26:42.907 329 11050.17 319.59 54490.79 88888.00 2015-11-25 10:26:43.407 329 11050.12 319.57 54490.82 88888.00 2015-11-25 10:26:43.907 329 11050.14 319.62 54490.88 88888.00 2015-11-25 10:26:44.407 329 11050.10 319.60 54490.89 88888.00 2015-11-25 10:26:44.907 329 11050.09 319.60 54490.88 88888.00 2015-11-25 10:26:45.407 329 11050.07 319.62 54490.88 88888.00 2015-11-25 10:26:45.907 329 11050.06 319.57 54490.91 88888.00 2015-11-25 10:26:46.407 329 11050.06 319.54 54490.89 88888.00 2015-11-25 10:26:46.907 329 11050.10 319.53 54490.85 88888.00 2015-11-25 10:26:47.407 329 11050.14 319.50 54490.87 88888.00 2015-11-25 10:26:47.907 329 11050.10 319.52 54490.87 88888.00 2015-11-25 10:26:48.407 329 11050.09 319.50 54490.84 88888.00 2015-11-25 10:26:48.907 329 11050.05 319.51 54490.79 88888.00 2015-11-25 10:26:49.407 329 11050.10 319.51 54490.82 88888.00 2015-11-25 10:26:49.907 329 11050.14 319.57 54490.84 88888.00 2015-11-25 10:26:50.407 329 11050.09 319.58 54490.83 88888.00 2015-11-25 10:26:50.907 329 11050.06 319.54 54490.80 88888.00 2015-11-25 10:26:51.407 329 11050.06 319.52 54490.75 88888.00 2015-11-25 10:26:51.907 329 11050.02 319.48 54490.80 88888.00 2015-11-25 10:26:52.407 329 11050.06 319.44 54490.85 88888.00 2015-11-25 10:26:52.907 329 11050.12 319.37 54490.81 88888.00 2015-11-25 10:26:53.407 329 11050.10 319.35 54490.76 88888.00 2015-11-25 10:26:53.907 329 11050.11 319.35 54490.79 88888.00 2015-11-25 10:26:54.407 329 11050.09 319.39 54490.84 88888.00 2015-11-25 10:26:54.907 329 11050.10 319.46 54490.84 88888.00 2015-11-25 10:26:55.407 329 11050.07 319.42 54490.87 88888.00 2015-11-25 10:26:55.907 329 11050.10 319.40 54490.88 88888.00 2015-11-25 10:26:56.407 329 11050.12 319.41 54490.85 88888.00 2015-11-25 10:26:56.907 329 11050.14 319.41 54490.80 88888.00 2015-11-25 10:26:57.407 329 11050.15 319.35 54490.76 88888.00 2015-11-25 10:26:57.907 329 11050.11 319.36 54490.76 88888.00 2015-11-25 10:26:58.407 329 11050.15 319.39 54490.79 88888.00 2015-11-25 10:26:58.907 329 11050.18 319.37 54490.81 88888.00 2015-11-25 10:26:59.407 329 11050.16 319.39 54490.99 88888.00 2015-11-25 10:26:59.907 329 11050.16 319.41 54491.02 88888.00 2015-11-25 10:27:00.407 329 11050.10 319.44 54491.09 88888.00 2015-11-25 10:27:00.907 329 11050.09 319.43 54491.26 88888.00 2015-11-25 10:27:01.407 329 11050.05 319.42 54491.47 88888.00 2015-11-25 10:27:01.907 329 11050.02 319.40 54491.42 88888.00 2015-11-25 10:27:02.407 329 11050.02 319.39 54491.37 88888.00 2015-11-25 10:27:02.907 329 11050.00 319.36 54491.33 88888.00 2015-11-25 10:27:03.407 329 11050.04 319.37 54491.28 88888.00 2015-11-25 10:27:03.907 329 11050.10 319.40 54491.15 88888.00 2015-11-25 10:27:04.407 329 11050.14 319.44 54490.82 88888.00 2015-11-25 10:27:04.907 329 11050.16 319.43 54490.72 88888.00 2015-11-25 10:27:05.407 329 11050.18 319.39 54490.73 88888.00 2015-11-25 10:27:05.907 329 11050.18 319.37 54490.73 88888.00 2015-11-25 10:27:06.407 329 11050.16 319.42 54490.77 88888.00 2015-11-25 10:27:06.907 329 11050.14 319.39 54490.81 88888.00 2015-11-25 10:27:07.407 329 11050.16 319.32 54490.90 88888.00 2015-11-25 10:27:07.907 329 11050.12 319.37 54490.88 88888.00 2015-11-25 10:27:08.407 329 11050.14 319.41 54490.90 88888.00 2015-11-25 10:27:08.907 329 11050.12 319.43 54490.85 88888.00 2015-11-25 10:27:09.407 329 11050.14 319.36 54490.84 88888.00 2015-11-25 10:27:09.907 329 11050.09 319.26 54490.84 88888.00 2015-11-25 10:27:10.407 329 11050.12 319.34 54490.80 88888.00 2015-11-25 10:27:10.907 329 11050.14 319.37 54490.85 88888.00 2015-11-25 10:27:11.407 329 11050.11 319.36 54490.89 88888.00 2015-11-25 10:27:11.907 329 11050.11 319.37 54490.92 88888.00 2015-11-25 10:27:12.407 329 11050.15 319.43 54490.91 88888.00 2015-11-25 10:27:12.907 329 11050.15 319.44 54490.89 88888.00 2015-11-25 10:27:13.407 329 11050.20 319.40 54490.91 88888.00 2015-11-25 10:27:13.907 329 11050.21 319.42 54490.94 88888.00 2015-11-25 10:27:14.407 329 11050.17 319.43 54491.00 88888.00 2015-11-25 10:27:14.907 329 11050.16 319.36 54490.96 88888.00 2015-11-25 10:27:15.407 329 11050.15 319.31 54490.97 88888.00 2015-11-25 10:27:15.907 329 11050.21 319.27 54491.02 88888.00 2015-11-25 10:27:16.407 329 11050.21 319.24 54491.05 88888.00 2015-11-25 10:27:16.907 329 11050.18 319.31 54491.05 88888.00 2015-11-25 10:27:17.407 329 11050.16 319.32 54491.08 88888.00 2015-11-25 10:27:17.907 329 11050.16 319.32 54491.11 88888.00 2015-11-25 10:27:18.407 329 11050.17 319.32 54491.03 88888.00 2015-11-25 10:27:18.907 329 11050.18 319.27 54490.97 88888.00 2015-11-25 10:27:19.407 329 11050.14 319.32 54490.97 88888.00 2015-11-25 10:27:19.907 329 11050.12 319.32 54490.98 88888.00 2015-11-25 10:27:20.407 329 11050.12 319.35 54490.97 88888.00 2015-11-25 10:27:20.907 329 11050.15 319.28 54490.92 88888.00 2015-11-25 10:27:21.407 329 11050.14 319.23 54490.90 88888.00 2015-11-25 10:27:21.907 329 11050.15 319.20 54490.87 88888.00 2015-11-25 10:27:22.407 329 11050.11 319.24 54490.88 88888.00 2015-11-25 10:27:22.907 329 11050.12 319.24 54490.85 88888.00 2015-11-25 10:27:23.407 329 11050.12 319.28 54490.96 88888.00 2015-11-25 10:27:23.907 329 11050.14 319.28 54490.96 88888.00 2015-11-25 10:27:24.407 329 11050.11 319.28 54490.99 88888.00 2015-11-25 10:27:24.907 329 11050.11 319.32 54490.97 88888.00 2015-11-25 10:27:25.407 329 11050.10 319.32 54490.98 88888.00 2015-11-25 10:27:25.907 329 11050.06 319.37 54491.02 88888.00 2015-11-25 10:27:26.407 329 11050.14 319.39 54491.03 88888.00 2015-11-25 10:27:26.907 329 11050.12 319.37 54491.00 88888.00 2015-11-25 10:27:27.407 329 11050.05 319.36 54491.01 88888.00 2015-11-25 10:27:27.907 329 11050.05 319.39 54491.01 88888.00 2015-11-25 10:27:28.407 329 11050.05 319.35 54491.03 88888.00 2015-11-25 10:27:28.907 329 11050.05 319.33 54491.05 88888.00 2015-11-25 10:27:29.407 329 11050.07 319.35 54491.05 88888.00 2015-11-25 10:27:29.907 329 11050.05 319.33 54491.06 88888.00 2015-11-25 10:27:30.407 329 11050.01 319.33 54491.09 88888.00 2015-11-25 10:27:30.907 329 11050.02 319.35 54491.09 88888.00 2015-11-25 10:27:31.407 329 11050.02 319.39 54490.97 88888.00 2015-11-25 10:27:31.907 329 11049.94 319.39 54490.98 88888.00 2015-11-25 10:27:32.407 329 11049.95 319.33 54491.02 88888.00 2015-11-25 10:27:32.907 329 11050.01 319.34 54490.98 88888.00 2015-11-25 10:27:33.407 329 11050.07 319.27 54490.91 88888.00 2015-11-25 10:27:33.907 329 11050.04 319.26 54490.94 88888.00 2015-11-25 10:27:34.407 329 11050.07 319.33 54490.93 88888.00 2015-11-25 10:27:34.907 329 11050.09 319.41 54490.97 88888.00 2015-11-25 10:27:35.407 329 11050.02 319.31 54491.00 88888.00 2015-11-25 10:27:35.907 329 11050.02 319.27 54490.93 88888.00 2015-11-25 10:27:36.407 329 11050.00 319.24 54490.98 88888.00 2015-11-25 10:27:36.907 329 11050.07 319.22 54490.97 88888.00 2015-11-25 10:27:37.407 329 11050.06 319.25 54490.92 88888.00 2015-11-25 10:27:37.907 329 11050.06 319.26 54490.88 88888.00 2015-11-25 10:27:38.407 329 11050.05 319.24 54490.93 88888.00 2015-11-25 10:27:38.907 329 11050.02 319.24 54490.94 88888.00 2015-11-25 10:27:39.408 329 11050.04 319.24 54490.97 88888.00 2015-11-25 10:27:39.908 329 11050.05 319.20 54491.01 88888.00 2015-11-25 10:27:40.408 329 11050.02 319.23 54491.02 88888.00 2015-11-25 10:27:40.908 329 11049.97 319.17 54491.02 88888.00 2015-11-25 10:27:41.408 329 11049.97 319.10 54491.08 88888.00 2015-11-25 10:27:41.908 329 11050.01 319.11 54491.08 88888.00 2015-11-25 10:27:42.408 329 11050.01 319.10 54491.11 88888.00 2015-11-25 10:27:42.908 329 11049.95 319.17 54491.16 88888.00 2015-11-25 10:27:43.408 329 11049.99 319.18 54491.10 88888.00 2015-11-25 10:27:43.908 329 11050.04 319.19 54491.00 88888.00 2015-11-25 10:27:44.408 329 11050.04 319.18 54491.02 88888.00 2015-11-25 10:27:44.908 329 11050.02 319.14 54491.02 88888.00 2015-11-25 10:27:45.408 329 11049.99 319.16 54491.06 88888.00 2015-11-25 10:27:45.908 329 11049.91 319.16 54491.06 88888.00 2015-11-25 10:27:46.408 329 11050.00 319.23 54491.14 88888.00 2015-11-25 10:27:46.908 329 11050.09 319.23 54491.16 88888.00 2015-11-25 10:27:47.408 329 11050.00 319.22 54491.12 88888.00 2015-11-25 10:27:47.908 329 11049.92 319.19 54491.11 88888.00 2015-11-25 10:27:48.408 329 11049.97 319.18 54491.03 88888.00 2015-11-25 10:27:48.908 329 11049.99 319.20 54490.98 88888.00 2015-11-25 10:27:49.408 329 11049.99 319.18 54490.89 88888.00 2015-11-25 10:27:49.908 329 11050.00 319.11 54490.89 88888.00 2015-11-25 10:27:50.408 329 11050.02 319.06 54490.98 88888.00 2015-11-25 10:27:50.908 329 11050.00 319.10 54491.03 88888.00 2015-11-25 10:27:51.408 329 11049.90 319.16 54491.03 88888.00 2015-11-25 10:27:51.908 329 11049.94 319.20 54491.03 88888.00 2015-11-25 10:27:52.408 329 11050.02 319.17 54491.03 88888.00 2015-11-25 10:27:52.908 329 11050.07 319.16 54490.99 88888.00 2015-11-25 10:27:53.408 329 11050.01 319.18 54491.01 88888.00 2015-11-25 10:27:53.908 329 11050.01 319.20 54491.00 88888.00 2015-11-25 10:27:54.408 329 11050.04 319.19 54491.07 88888.00 2015-11-25 10:27:54.908 329 11050.09 319.15 54491.03 88888.00 2015-11-25 10:27:55.408 329 11050.06 319.15 54491.06 88888.00 2015-11-25 10:27:55.908 329 11050.02 319.16 54491.02 88888.00 2015-11-25 10:27:56.408 329 11050.02 319.14 54490.99 88888.00 2015-11-25 10:27:56.908 329 11050.01 319.17 54490.99 88888.00 2015-11-25 10:27:57.408 329 11050.04 319.19 54491.02 88888.00 2015-11-25 10:27:57.908 329 11050.01 319.22 54491.01 88888.00 2015-11-25 10:27:58.408 329 11049.99 319.17 54491.03 88888.00 2015-11-25 10:27:58.908 329 11050.00 319.12 54491.11 88888.00 2015-11-25 10:27:59.408 329 11050.02 319.12 54491.20 88888.00 2015-11-25 10:27:59.908 329 11050.01 319.11 54491.07 88888.00 2015-11-25 10:28:00.408 329 11050.04 319.10 54490.97 88888.00 2015-11-25 10:28:00.908 329 11050.06 319.14 54490.98 88888.00 2015-11-25 10:28:01.408 329 11050.06 319.11 54491.02 88888.00 2015-11-25 10:28:01.908 329 11050.07 319.12 54491.06 88888.00 2015-11-25 10:28:02.408 329 11050.07 319.16 54491.07 88888.00 2015-11-25 10:28:02.908 329 11050.10 319.17 54491.03 88888.00 2015-11-25 10:28:03.408 329 11050.05 319.16 54490.99 88888.00 2015-11-25 10:28:03.908 329 11050.04 319.14 54490.93 88888.00 2015-11-25 10:28:04.408 329 11050.11 319.12 54491.00 88888.00 2015-11-25 10:28:04.908 329 11050.14 319.10 54490.96 88888.00 2015-11-25 10:28:05.408 329 11050.12 319.12 54490.98 88888.00 2015-11-25 10:28:05.908 329 11050.14 319.04 54490.96 88888.00 2015-11-25 10:28:06.408 329 11050.10 318.99 54490.98 88888.00 2015-11-25 10:28:06.908 329 11050.07 319.04 54490.97 88888.00 2015-11-25 10:28:07.408 329 11050.09 319.10 54490.92 88888.00 2015-11-25 10:28:07.908 329 11050.09 319.08 54490.91 88888.00 2015-11-25 10:28:08.408 329 11050.06 319.04 54490.92 88888.00 2015-11-25 10:28:08.908 329 11050.10 319.07 54490.93 88888.00 2015-11-25 10:28:09.408 329 11050.10 319.01 54490.91 88888.00 2015-11-25 10:28:09.908 329 11050.04 318.99 54490.97 88888.00 2015-11-25 10:28:10.408 329 11050.05 318.97 54490.98 88888.00 2015-11-25 10:28:10.908 329 11050.12 319.03 54490.97 88888.00 2015-11-25 10:28:11.408 329 11050.20 319.07 54490.98 88888.00 2015-11-25 10:28:11.908 329 11050.12 319.08 54491.02 88888.00 2015-11-25 10:28:12.408 329 11050.12 319.04 54491.01 88888.00 2015-11-25 10:28:12.908 329 11050.12 319.04 54491.06 88888.00 2015-11-25 10:28:13.408 329 11050.11 319.01 54491.05 88888.00 2015-11-25 10:28:13.908 329 11050.11 318.95 54491.14 88888.00 2015-11-25 10:28:14.408 329 11050.14 318.98 54491.11 88888.00 2015-11-25 10:28:14.908 329 11050.10 318.98 54491.14 88888.00 2015-11-25 10:28:15.408 329 11050.07 318.99 54491.16 88888.00 2015-11-25 10:28:15.908 329 11050.09 319.06 54491.10 88888.00 2015-11-25 10:28:16.408 329 11050.11 319.02 54491.15 88888.00 2015-11-25 10:28:16.908 329 11050.14 318.98 54491.16 88888.00 2015-11-25 10:28:17.408 329 11050.15 318.95 54491.11 88888.00 2015-11-25 10:28:17.908 329 11050.16 319.01 54491.11 88888.00 2015-11-25 10:28:18.408 329 11050.17 318.93 54491.03 88888.00 2015-11-25 10:28:18.908 329 11050.16 318.91 54491.03 88888.00 2015-11-25 10:28:19.408 329 11050.14 318.91 54491.08 88888.00 2015-11-25 10:28:19.908 329 11050.11 318.94 54491.10 88888.00 2015-11-25 10:28:20.408 329 11050.10 318.95 54490.93 88888.00 2015-11-25 10:28:20.908 329 11050.10 318.97 54490.93 88888.00 2015-11-25 10:28:21.408 329 11050.11 319.02 54490.97 88888.00 2015-11-25 10:28:21.908 329 11050.11 319.00 54491.01 88888.00 2015-11-25 10:28:22.408 329 11050.09 319.04 54491.03 88888.00 2015-11-25 10:28:22.908 329 11050.07 319.07 54491.05 88888.00 2015-11-25 10:28:23.408 329 11050.06 319.09 54491.05 88888.00 2015-11-25 10:28:23.908 329 11050.09 319.08 54491.05 88888.00 2015-11-25 10:28:24.408 329 11050.04 319.03 54491.05 88888.00 2015-11-25 10:28:24.908 329 11049.99 319.04 54491.05 88888.00 2015-11-25 10:28:25.408 329 11050.04 319.02 54491.02 88888.00 2015-11-25 10:28:25.908 329 11050.12 319.09 54491.01 88888.00 2015-11-25 10:28:26.408 329 11050.06 319.09 54491.05 88888.00 2015-11-25 10:28:26.908 329 11049.99 319.04 54491.08 88888.00 2015-11-25 10:28:27.408 329 11050.05 319.00 54491.10 88888.00 2015-11-25 10:28:27.908 329 11050.02 319.00 54491.11 88888.00 2015-11-25 10:28:28.408 329 11050.04 318.94 54491.12 88888.00 2015-11-25 10:28:28.908 329 11050.01 318.92 54491.14 88888.00 2015-11-25 10:28:29.408 329 11049.99 318.87 54491.10 88888.00 2015-11-25 10:28:29.908 329 11050.04 318.93 54491.12 88888.00 2015-11-25 10:28:30.408 329 11050.04 318.92 54491.11 88888.00 2015-11-25 10:28:30.908 329 11050.00 318.89 54491.08 88888.00 2015-11-25 10:28:31.408 329 11050.05 318.91 54491.07 88888.00 2015-11-25 10:28:31.908 329 11050.07 318.89 54491.01 88888.00 2015-11-25 10:28:32.408 329 11050.05 318.92 54490.99 88888.00 2015-11-25 10:28:32.908 329 11050.06 318.90 54490.99 88888.00 2015-11-25 10:28:33.408 329 11050.10 318.90 54490.99 88888.00 2015-11-25 10:28:33.908 329 11050.04 318.93 54490.97 88888.00 2015-11-25 10:28:34.408 329 11049.95 318.92 54490.92 88888.00 2015-11-25 10:28:34.908 329 11049.96 318.93 54490.91 88888.00 2015-11-25 10:28:35.408 329 11049.90 318.89 54490.93 88888.00 2015-11-25 10:28:35.908 329 11049.88 318.90 54490.93 88888.00 2015-11-25 10:28:36.408 329 11049.85 318.94 54490.89 88888.00 2015-11-25 10:28:36.908 329 11049.78 318.93 54490.91 88888.00 2015-11-25 10:28:37.408 329 11049.80 318.95 54490.91 88888.00 2015-11-25 10:28:37.908 329 11049.76 318.95 54490.85 88888.00 2015-11-25 10:28:38.408 329 11049.67 318.93 54490.81 88888.00 2015-11-25 10:28:38.908 329 11049.71 318.92 54490.70 88888.00 2015-11-25 10:28:39.408 329 11049.63 318.99 54490.66 88888.00 2015-11-25 10:28:39.908 329 11049.55 319.01 54490.62 88888.00 2015-11-25 10:28:40.408 329 11049.60 319.06 54490.63 88888.00 2015-11-25 10:28:40.908 329 11049.68 319.10 54490.58 88888.00 2015-11-25 10:28:41.408 329 11049.71 319.12 54490.61 88888.00 2015-11-25 10:28:41.908 329 11049.81 319.14 54490.57 88888.00 2015-11-25 10:28:42.408 329 11049.90 319.15 54490.68 88888.00 2015-11-25 10:28:42.908 329 11049.95 319.12 54490.76 88888.00 2015-11-25 10:28:43.408 329 11050.05 319.01 54490.76 88888.00 2015-11-25 10:28:43.908 329 11050.10 318.99 54490.76 88888.00 2015-11-25 10:28:44.408 329 11050.06 318.94 54490.76 88888.00 2015-11-25 10:28:44.908 329 11050.04 318.92 54490.85 88888.00 2015-11-25 10:28:45.408 329 11050.07 318.89 54490.94 88888.00 2015-11-25 10:28:45.908 329 11050.01 318.87 54491.03 88888.00 2015-11-25 10:28:46.408 329 11049.96 318.83 54491.15 88888.00 2015-11-25 10:28:46.908 329 11050.06 318.82 54491.09 88888.00 2015-11-25 10:28:47.408 329 11050.05 318.83 54491.20 88888.00 2015-11-25 10:28:47.908 329 11049.95 318.89 54491.61 88888.00 2015-11-25 10:28:48.408 329 11049.97 318.86 54491.68 88888.00 2015-11-25 10:28:48.908 329 11049.99 318.84 54491.51 88888.00 2015-11-25 10:28:49.408 329 11049.97 318.86 54491.50 88888.00 2015-11-25 10:28:49.908 329 11049.91 318.90 54491.54 88888.00 2015-11-25 10:28:50.408 329 11049.92 318.93 54491.56 88888.00 2015-11-25 10:28:50.908 329 11049.95 318.94 54491.38 88888.00 2015-11-25 10:28:51.408 329 11049.92 318.91 54490.98 88888.00 2015-11-25 10:28:51.908 329 11049.92 318.95 54490.87 88888.00 2015-11-25 10:28:52.408 329 11049.96 318.99 54490.97 88888.00 2015-11-25 10:28:52.908 329 11049.92 319.01 54491.06 88888.00 2015-11-25 10:28:53.408 329 11049.92 319.04 54491.03 88888.00 2015-11-25 10:28:53.908 329 11049.85 319.04 54491.08 88888.00 2015-11-25 10:28:54.408 329 11049.86 318.99 54491.11 88888.00 2015-11-25 10:28:54.908 329 11049.88 318.99 54491.17 88888.00 2015-11-25 10:28:55.408 329 11049.81 318.97 54491.24 88888.00 2015-11-25 10:28:55.908 329 11049.83 318.91 54491.26 88888.00 2015-11-25 10:28:56.408 329 11049.88 318.90 54491.23 88888.00 2015-11-25 10:28:56.908 329 11049.85 318.91 54491.19 88888.00 2015-11-25 10:28:57.408 329 11049.83 318.90 54491.21 88888.00 2015-11-25 10:28:57.908 329 11049.83 318.93 54491.25 88888.00 2015-11-25 10:28:58.408 329 11049.85 318.89 54491.27 88888.00 2015-11-25 10:28:58.908 329 11049.81 318.85 54491.25 88888.00 2015-11-25 10:28:59.408 329 11049.84 318.87 54491.24 88888.00 2015-11-25 10:28:59.908 329 11049.80 318.92 54491.26 88888.00 2015-11-25 10:29:00.408 329 11049.78 318.89 54491.25 88888.00 2015-11-25 10:29:00.908 329 11049.78 318.87 54491.28 88888.00 2015-11-25 10:29:01.408 329 11049.75 318.86 54491.25 88888.00 2015-11-25 10:29:01.908 329 11049.79 318.91 54491.23 88888.00 2015-11-25 10:29:02.408 329 11049.80 318.93 54491.23 88888.00 2015-11-25 10:29:02.908 329 11049.80 318.92 54491.19 88888.00 2015-11-25 10:29:03.408 329 11049.79 318.99 54491.18 88888.00 2015-11-25 10:29:03.908 329 11049.79 318.93 54491.25 88888.00 2015-11-25 10:29:04.408 329 11049.80 318.94 54491.24 88888.00 2015-11-25 10:29:04.908 329 11049.83 318.92 54491.25 88888.00 2015-11-25 10:29:05.408 329 11049.85 318.91 54491.26 88888.00 2015-11-25 10:29:05.908 329 11049.79 318.87 54491.24 88888.00 2015-11-25 10:29:06.408 329 11049.79 318.90 54491.23 88888.00 2015-11-25 10:29:06.908 329 11049.84 318.91 54491.24 88888.00 2015-11-25 10:29:07.408 329 11049.79 318.91 54491.24 88888.00 2015-11-25 10:29:07.908 329 11049.79 318.90 54491.26 88888.00 2015-11-25 10:29:08.408 329 11049.76 318.90 54491.29 88888.00 2015-11-25 10:29:08.908 329 11049.75 318.92 54491.29 88888.00 2015-11-25 10:29:09.408 329 11049.74 318.87 54491.28 88888.00 2015-11-25 10:29:09.908 329 11049.79 318.87 54491.28 88888.00 2015-11-25 10:29:10.408 329 11049.80 318.90 54491.25 88888.00 2015-11-25 10:29:10.908 329 11049.80 318.89 54491.24 88888.00 2015-11-25 10:29:11.408 329 11049.80 318.83 54491.29 88888.00 2015-11-25 10:29:11.908 329 11049.78 318.85 54491.32 88888.00 2015-11-25 10:29:12.408 329 11049.79 318.85 54491.29 88888.00 2015-11-25 10:29:12.908 329 11049.74 318.83 54491.20 88888.00 2015-11-25 10:29:13.408 329 11049.74 318.90 54491.18 88888.00 2015-11-25 10:29:13.908 329 11049.78 318.92 54491.20 88888.00 2015-11-25 10:29:14.408 329 11049.78 318.91 54491.23 88888.00 2015-11-25 10:29:14.908 329 11049.75 318.90 54491.19 88888.00 2015-11-25 10:29:15.408 329 11049.78 318.90 54491.18 88888.00 2015-11-25 10:29:15.908 329 11049.73 318.84 54491.24 88888.00 2015-11-25 10:29:16.408 329 11049.71 318.86 54491.25 88888.00 2015-11-25 10:29:16.908 329 11049.75 318.89 54491.37 88888.00 2015-11-25 10:29:17.408 329 11049.71 318.86 54491.35 88888.00 2015-11-25 10:29:17.908 329 11049.71 318.86 54491.31 88888.00 2015-11-25 10:29:18.408 329 11049.70 318.85 54491.32 88888.00 2015-11-25 10:29:18.908 329 11049.67 318.81 54491.38 88888.00 2015-11-25 10:29:19.408 329 11049.68 318.87 54491.42 88888.00 2015-11-25 10:29:19.908 329 11049.64 318.83 54491.45 88888.00 2015-11-25 10:29:20.408 329 11049.67 318.85 54491.38 88888.00 2015-11-25 10:29:20.908 329 11049.67 318.82 54491.38 88888.00 2015-11-25 10:29:21.408 329 11049.64 318.83 54491.43 88888.00 2015-11-25 10:29:21.908 329 11049.67 318.87 54491.43 88888.00 2015-11-25 10:29:22.408 329 11049.62 318.84 54491.40 88888.00 2015-11-25 10:29:22.908 329 11049.64 318.83 54491.46 88888.00 2015-11-25 10:29:23.408 329 11049.60 318.82 54491.47 88888.00 2015-11-25 10:29:23.908 329 11049.60 318.86 54491.43 88888.00 2015-11-25 10:29:24.408 329 11049.57 318.87 54491.47 88888.00 2015-11-25 10:29:24.908 329 11049.59 318.84 54491.49 88888.00 2015-11-25 10:29:25.408 329 11049.64 318.86 54491.46 88888.00 2015-11-25 10:29:25.908 329 11049.60 318.85 54491.54 88888.00 2015-11-25 10:29:26.408 329 11049.59 318.82 54491.50 88888.00 2015-11-25 10:29:26.908 329 11049.58 318.82 54491.44 88888.00 2015-11-25 10:29:27.408 329 11049.53 318.77 54491.52 88888.00 2015-11-25 10:29:27.908 329 11049.60 318.76 54491.51 88888.00 2015-11-25 10:29:28.408 329 11049.59 318.77 54491.46 88888.00 2015-11-25 10:29:28.908 329 11049.52 318.83 54491.41 88888.00 2015-11-25 10:29:29.408 329 11049.55 318.85 54491.45 88888.00 2015-11-25 10:29:29.908 329 11049.58 318.80 54491.45 88888.00 2015-11-25 10:29:30.408 329 11049.59 318.75 54491.45 88888.00 2015-11-25 10:29:30.908 329 11049.58 318.77 54491.55 88888.00 2015-11-25 10:29:31.408 329 11049.52 318.76 54491.51 88888.00 2015-11-25 10:29:31.908 329 11049.53 318.73 54491.41 88888.00 2015-11-25 10:29:32.408 329 11049.58 318.70 54491.38 88888.00 2015-11-25 10:29:32.908 329 11049.49 318.75 54491.47 88888.00 2015-11-25 10:29:33.408 329 11049.50 318.74 54491.47 88888.00 2015-11-25 10:29:33.908 329 11049.55 318.75 54491.50 88888.00 2015-11-25 10:29:34.408 329 11049.54 318.83 54491.50 88888.00 2015-11-25 10:29:34.908 329 11049.52 318.81 54491.51 88888.00 2015-11-25 10:29:35.408 329 11049.55 318.82 54491.56 88888.00 2015-11-25 10:29:35.908 329 11049.54 318.84 54491.60 88888.00 2015-11-25 10:29:36.408 329 11049.49 318.85 54491.63 88888.00 2015-11-25 10:29:36.908 329 11049.49 318.83 54491.62 88888.00 2015-11-25 10:29:37.408 329 11049.53 318.74 54491.62 88888.00 2015-11-25 10:29:37.908 329 11049.49 318.82 54491.56 88888.00 2015-11-25 10:29:38.408 329 11049.48 318.81 54491.53 88888.00 2015-11-25 10:29:38.908 329 11049.47 318.84 54491.53 88888.00 2015-11-25 10:29:39.408 329 11049.48 318.84 54491.52 88888.00 2015-11-25 10:29:39.908 329 11049.49 318.81 54491.56 88888.00 2015-11-25 10:29:40.408 329 11049.48 318.76 54491.59 88888.00 2015-11-25 10:29:40.908 329 11049.43 318.73 54491.61 88888.00 2015-11-25 10:29:41.408 329 11049.44 318.68 54491.61 88888.00 2015-11-25 10:29:41.908 329 11049.42 318.69 54491.66 88888.00 2015-11-25 10:29:42.408 329 11049.47 318.67 54491.67 88888.00 2015-11-25 10:29:42.908 329 11049.43 318.70 54491.61 88888.00 2015-11-25 10:29:43.408 329 11049.47 318.70 54491.60 88888.00 2015-11-25 10:29:43.908 329 11049.47 318.73 54491.60 88888.00 2015-11-25 10:29:44.408 329 11049.44 318.72 54491.61 88888.00 2015-11-25 10:29:44.908 329 11049.44 318.74 54491.67 88888.00 2015-11-25 10:29:45.408 329 11049.42 318.70 54491.62 88888.00 2015-11-25 10:29:45.908 329 11049.43 318.70 54491.58 88888.00 2015-11-25 10:29:46.408 329 11049.44 318.76 54491.54 88888.00 2015-11-25 10:29:46.908 329 11049.43 318.81 54491.52 88888.00 2015-11-25 10:29:47.408 329 11049.47 318.75 54491.58 88888.00 2015-11-25 10:29:47.908 329 11049.45 318.78 54491.56 88888.00 2015-11-25 10:29:48.408 329 11049.38 318.85 54491.56 88888.00 2015-11-25 10:29:48.908 329 11049.36 318.87 54491.62 88888.00 2015-11-25 10:29:49.408 329 11049.39 318.89 54491.61 88888.00 2015-11-25 10:29:49.908 329 11049.37 318.91 54491.59 88888.00 2015-11-25 10:29:50.408 329 11049.39 318.89 54491.61 88888.00 2015-11-25 10:29:50.908 329 11049.39 318.89 54491.64 88888.00 2015-11-25 10:29:51.408 329 11049.41 318.90 54491.68 88888.00 2015-11-25 10:29:51.908 329 11049.41 318.90 54491.71 88888.00 2015-11-25 10:29:52.408 329 11049.36 318.87 54491.78 88888.00 2015-11-25 10:29:52.908 329 11049.38 318.80 54491.69 88888.00 2015-11-25 10:29:53.408 329 11049.36 318.74 54491.69 88888.00 2015-11-25 10:29:53.908 329 11049.32 318.81 54491.76 88888.00 2015-11-25 10:29:54.408 329 11049.27 318.81 54491.77 88888.00 2015-11-25 10:29:54.908 329 11049.31 318.80 54491.76 88888.00 2015-11-25 10:29:55.408 329 11049.28 318.77 54491.71 88888.00 2015-11-25 10:29:55.908 329 11049.31 318.75 54491.66 88888.00 2015-11-25 10:29:56.408 329 11049.32 318.75 54491.71 88888.00 2015-11-25 10:29:56.908 329 11049.28 318.84 54491.70 88888.00 2015-11-25 10:29:57.408 329 11049.27 318.81 54491.67 88888.00 2015-11-25 10:29:57.908 329 11049.31 318.73 54491.68 88888.00 2015-11-25 10:29:58.408 329 11049.31 318.76 54491.61 88888.00 2015-11-25 10:29:58.908 329 11049.26 318.72 54491.60 88888.00 2015-11-25 10:29:59.408 329 11049.31 318.74 54491.66 88888.00 2015-11-25 10:29:59.908 329 11049.28 318.80 54491.69 88888.00 2015-11-25 10:30:00.408 329 11049.23 318.75 54491.70 88888.00 2015-11-25 10:30:00.908 329 11049.27 318.75 54491.70 88888.00 2015-11-25 10:30:01.408 329 11049.29 318.77 54491.64 88888.00 2015-11-25 10:30:01.908 329 11049.28 318.76 54491.68 88888.00 2015-11-25 10:30:02.408 329 11049.27 318.70 54491.70 88888.00 2015-11-25 10:30:02.908 329 11049.22 318.72 54491.70 88888.00 2015-11-25 10:30:03.408 329 11049.24 318.77 54491.70 88888.00 2015-11-25 10:30:03.908 329 11049.24 318.78 54491.75 88888.00 2015-11-25 10:30:04.408 329 11049.27 318.72 54491.69 88888.00 2015-11-25 10:30:04.908 329 11049.28 318.68 54491.69 88888.00 2015-11-25 10:30:05.408 329 11049.20 318.68 54491.70 88888.00 2015-11-25 10:30:05.908 329 11049.20 318.69 54491.75 88888.00 2015-11-25 10:30:06.408 329 11049.17 318.75 54491.72 88888.00 2015-11-25 10:30:06.908 329 11049.18 318.74 54491.68 88888.00 2015-11-25 10:30:07.408 329 11049.18 318.72 54491.66 88888.00 2015-11-25 10:30:07.908 329 11049.16 318.76 54491.62 88888.00 2015-11-25 10:30:08.408 329 11049.17 318.70 54491.69 88888.00 2015-11-25 10:30:08.908 329 11049.23 318.72 54491.70 88888.00 2015-11-25 10:30:09.408 329 11049.18 318.72 54491.66 88888.00 2015-11-25 10:30:09.908 329 11049.17 318.70 54491.67 88888.00 2015-11-25 10:30:10.408 329 11049.21 318.76 54491.70 88888.00 2015-11-25 10:30:10.908 329 11049.21 318.76 54491.71 88888.00 2015-11-25 10:30:11.408 329 11049.21 318.73 54491.71 88888.00 2015-11-25 10:30:11.908 329 11049.20 318.74 54491.67 88888.00 2015-11-25 10:30:12.408 329 11049.20 318.69 54491.67 88888.00 2015-11-25 10:30:12.908 329 11049.26 318.66 54491.64 88888.00 2015-11-25 10:30:13.408 329 11049.23 318.70 54491.67 88888.00 2015-11-25 10:30:13.908 329 11049.16 318.72 54491.71 88888.00 2015-11-25 10:30:14.408 329 11049.23 318.72 54491.68 88888.00 2015-11-25 10:30:14.908 329 11049.17 318.73 54491.66 88888.00 2015-11-25 10:30:15.408 329 11049.12 318.73 54491.68 88888.00 2015-11-25 10:30:15.908 329 11049.17 318.67 54491.66 88888.00 2015-11-25 10:30:16.408 329 11049.21 318.68 54491.60 88888.00 2015-11-25 10:30:16.908 329 11049.20 318.70 54491.60 88888.00 2015-11-25 10:30:17.408 329 11049.12 318.69 54491.70 88888.00 2015-11-25 10:30:17.908 329 11049.10 318.74 54491.76 88888.00 2015-11-25 10:30:18.408 329 11049.12 318.73 54491.73 88888.00 2015-11-25 10:30:18.908 329 11049.16 318.74 54491.70 88888.00 2015-11-25 10:30:19.408 329 11049.16 318.70 54491.71 88888.00 2015-11-25 10:30:19.908 329 11049.11 318.73 54491.72 88888.00 2015-11-25 10:30:20.408 329 11049.10 318.74 54491.76 88888.00 2015-11-25 10:30:20.908 329 11049.11 318.73 54491.77 88888.00 2015-11-25 10:30:21.408 329 11049.08 318.74 54491.80 88888.00 2015-11-25 10:30:21.908 329 11049.10 318.75 54491.78 88888.00 2015-11-25 10:30:22.408 329 11049.07 318.65 54491.75 88888.00 2015-11-25 10:30:22.908 329 11049.08 318.68 54491.75 88888.00 2015-11-25 10:30:23.408 329 11049.10 318.76 54491.75 88888.00 2015-11-25 10:30:23.908 329 11049.00 318.76 54491.76 88888.00 2015-11-25 10:30:24.408 329 11049.08 318.70 54491.72 88888.00 2015-11-25 10:30:24.908 329 11049.17 318.68 54491.69 88888.00 2015-11-25 10:30:25.408 329 11049.16 318.74 54491.70 88888.00 2015-11-25 10:30:25.908 329 11049.13 318.73 54491.66 88888.00 2015-11-25 10:30:26.408 329 11049.10 318.74 54491.62 88888.00 2015-11-25 10:30:26.908 329 11049.08 318.72 54491.55 88888.00 2015-11-25 10:30:27.408 329 11049.03 318.73 54491.54 88888.00 2015-11-25 10:30:27.908 329 11049.07 318.77 54491.59 88888.00 2015-11-25 10:30:28.408 329 11049.06 318.75 54491.63 88888.00 2015-11-25 10:30:28.908 329 11049.01 318.70 54491.66 88888.00 2015-11-25 10:30:29.408 329 11049.08 318.70 54491.67 88888.00 2015-11-25 10:30:29.908 329 11049.08 318.69 54491.61 88888.00 2015-11-25 10:30:30.408 329 11049.07 318.78 54491.53 88888.00 2015-11-25 10:30:30.908 329 11049.08 318.83 54491.47 88888.00 2015-11-25 10:30:31.408 329 11049.06 318.81 54491.53 88888.00 2015-11-25 10:30:31.908 329 11049.07 318.70 54491.54 88888.00 2015-11-25 10:30:32.408 329 11049.10 318.73 54491.53 88888.00 2015-11-25 10:30:32.908 329 11049.13 318.74 54491.55 88888.00 2015-11-25 10:30:33.408 329 11049.07 318.78 54491.58 88888.00 2015-11-25 10:30:33.908 329 11049.02 318.78 54491.59 88888.00 2015-11-25 10:30:34.408 329 11049.03 318.81 54491.66 88888.00 2015-11-25 10:30:34.908 329 11049.07 318.83 54491.76 88888.00 2015-11-25 10:30:35.408 329 11049.02 318.83 54491.88 88888.00 2015-11-25 10:30:35.908 329 11049.00 318.80 54492.08 88888.00 2015-11-25 10:30:36.408 329 11048.95 318.78 54492.06 88888.00 2015-11-25 10:30:36.908 329 11048.99 318.83 54492.11 88888.00 2015-11-25 10:30:37.408 329 11048.99 318.86 54491.99 88888.00 2015-11-25 10:30:37.908 329 11049.00 318.82 54491.84 88888.00 2015-11-25 10:30:38.408 329 11048.99 318.76 54491.82 88888.00 2015-11-25 10:30:38.908 329 11048.99 318.77 54491.77 88888.00 2015-11-25 10:30:39.408 329 11049.07 318.80 54491.38 88888.00 2015-11-25 10:30:39.908 329 11049.08 318.77 54491.08 88888.00 2015-11-25 10:30:40.408 329 11049.00 318.75 54491.18 88888.00 2015-11-25 10:30:40.908 329 11048.95 318.74 54491.34 88888.00 2015-11-25 10:30:41.408 329 11049.03 318.68 54491.32 88888.00 2015-11-25 10:30:41.908 329 11049.03 318.68 54491.37 88888.00 2015-11-25 10:30:42.408 329 11048.97 318.73 54491.44 88888.00 2015-11-25 10:30:42.908 329 11049.00 318.76 54491.46 88888.00 2015-11-25 10:30:43.408 329 11049.02 318.73 54491.47 88888.00 2015-11-25 10:30:43.908 329 11048.99 318.70 54491.51 88888.00 2015-11-25 10:30:44.408 329 11048.95 318.76 54491.50 88888.00 2015-11-25 10:30:44.908 329 11048.86 318.78 54491.51 88888.00 2015-11-25 10:30:45.408 329 11048.90 318.78 54491.51 88888.00 2015-11-25 10:30:45.908 329 11048.97 318.76 54491.56 88888.00 2015-11-25 10:30:46.408 329 11048.89 318.75 54491.58 88888.00 2015-11-25 10:30:46.908 329 11048.86 318.75 54491.63 88888.00 2015-11-25 10:30:47.408 329 11048.90 318.74 54491.66 88888.00 2015-11-25 10:30:47.908 329 11048.86 318.74 54491.67 88888.00 2015-11-25 10:30:48.408 329 11048.85 318.76 54491.70 88888.00 2015-11-25 10:30:48.908 329 11048.82 318.74 54491.67 88888.00 2015-11-25 10:30:49.409 329 11048.90 318.72 54491.68 88888.00 2015-11-25 10:30:49.909 329 11048.87 318.72 54491.62 88888.00 2015-11-25 10:30:50.409 329 11048.80 318.69 54491.62 88888.00 2015-11-25 10:30:50.909 329 11048.82 318.68 54491.69 88888.00 2015-11-25 10:30:51.409 329 11048.90 318.68 54491.76 88888.00 2015-11-25 10:30:51.909 329 11048.90 318.74 54491.78 88888.00 2015-11-25 10:30:52.409 329 11048.90 318.75 54491.73 88888.00 2015-11-25 10:30:52.909 329 11048.95 318.73 54491.67 88888.00 2015-11-25 10:30:53.409 329 11048.92 318.77 54491.59 88888.00 2015-11-25 10:30:53.909 329 11048.90 318.80 54491.58 88888.00 2015-11-25 10:30:54.409 329 11048.90 318.85 54491.54 88888.00 2015-11-25 10:30:54.909 329 11048.95 318.84 54491.51 88888.00 2015-11-25 10:30:55.409 329 11048.90 318.85 54491.47 88888.00 2015-11-25 10:30:55.909 329 11048.85 318.82 54491.46 88888.00 2015-11-25 10:30:56.409 329 11048.86 318.81 54491.45 88888.00 2015-11-25 10:30:56.909 329 11048.84 318.81 54491.51 88888.00 2015-11-25 10:30:57.409 329 11048.82 318.84 54491.56 88888.00 2015-11-25 10:30:57.909 329 11048.85 318.87 54491.56 88888.00 2015-11-25 10:30:58.409 329 11048.86 318.85 54491.60 88888.00 2015-11-25 10:30:58.909 329 11048.92 318.80 54491.60 88888.00 2015-11-25 10:30:59.409 329 11048.94 318.75 54491.63 88888.00 2015-11-25 10:30:59.909 329 11048.90 318.72 54491.66 88888.00 2015-11-25 10:31:00.409 329 11048.86 318.73 54491.62 88888.00 2015-11-25 10:31:00.909 329 11048.82 318.74 54491.68 88888.00 2015-11-25 10:31:01.409 329 11048.80 318.76 54491.67 88888.00 2015-11-25 10:31:01.909 329 11048.82 318.77 54491.67 88888.00 2015-11-25 10:31:02.409 329 11048.80 318.69 54491.71 88888.00 2015-11-25 10:31:02.909 329 11048.82 318.66 54491.72 88888.00 2015-11-25 10:31:03.409 329 11048.77 318.72 54491.70 88888.00 2015-11-25 10:31:03.909 329 11048.75 318.76 54491.72 88888.00 2015-11-25 10:31:04.409 329 11048.71 318.77 54491.73 88888.00 2015-11-25 10:31:04.909 329 11048.89 318.78 54491.72 88888.00 2015-11-25 10:31:05.409 329 11048.94 318.78 54491.76 88888.00 2015-11-25 10:31:05.909 329 11048.89 318.82 54491.76 88888.00 2015-11-25 10:31:06.409 329 11048.87 318.78 54491.73 88888.00 2015-11-25 10:31:06.909 329 11048.80 318.82 54491.66 88888.00 2015-11-25 10:31:07.409 329 11048.80 318.76 54491.58 88888.00 2015-11-25 10:31:07.909 329 11048.80 318.81 54491.58 88888.00 2015-11-25 10:31:08.409 329 11048.81 318.77 54491.59 88888.00 2015-11-25 10:31:08.909 329 11048.85 318.75 54491.62 88888.00 2015-11-25 10:31:09.409 329 11048.86 318.69 54491.53 88888.00 2015-11-25 10:31:09.909 329 11048.84 318.70 54491.52 88888.00 2015-11-25 10:31:10.409 329 11048.80 318.72 54491.55 88888.00 2015-11-25 10:31:10.909 329 11048.79 318.69 54491.60 88888.00 2015-11-25 10:31:11.409 329 11048.77 318.75 54491.62 88888.00 2015-11-25 10:31:11.909 329 11048.75 318.74 54491.55 88888.00 2015-11-25 10:31:12.409 329 11048.74 318.75 54491.55 88888.00 2015-11-25 10:31:12.909 329 11048.76 318.82 54491.59 88888.00 2015-11-25 10:31:13.409 329 11048.76 318.78 54491.55 88888.00 2015-11-25 10:31:13.909 329 11048.70 318.80 54491.55 88888.00 2015-11-25 10:31:14.409 329 11048.70 318.76 54491.58 88888.00 2015-11-25 10:31:14.909 329 11048.75 318.75 54491.59 88888.00 2015-11-25 10:31:15.409 329 11048.79 318.76 54491.63 88888.00 2015-11-25 10:31:15.909 329 11048.85 318.70 54491.63 88888.00 2015-11-25 10:31:16.409 329 11048.76 318.72 54491.67 88888.00 2015-11-25 10:31:16.909 329 11048.71 318.77 54491.61 88888.00 2015-11-25 10:31:17.409 329 11048.65 318.80 54491.55 88888.00 2015-11-25 10:31:17.909 329 11048.69 318.82 54491.52 88888.00 2015-11-25 10:31:18.409 329 11048.75 318.83 54491.56 88888.00 2015-11-25 10:31:18.909 329 11048.65 318.80 54491.62 88888.00 2015-11-25 10:31:19.409 329 11048.65 318.77 54491.56 88888.00 2015-11-25 10:31:19.909 329 11048.66 318.77 54491.60 88888.00 2015-11-25 10:31:20.409 329 11048.71 318.68 54491.60 88888.00 2015-11-25 10:31:20.909 329 11048.65 318.69 54491.60 88888.00 2015-11-25 10:31:21.409 329 11048.64 318.65 54491.58 88888.00 2015-11-25 10:31:21.909 329 11048.70 318.63 54491.51 88888.00 2015-11-25 10:31:22.409 329 11048.68 318.69 54491.56 88888.00 2015-11-25 10:31:22.909 329 11048.70 318.74 54491.56 88888.00 2015-11-25 10:31:23.409 329 11048.69 318.70 54491.61 88888.00 2015-11-25 10:31:23.909 329 11048.73 318.70 54491.63 88888.00 2015-11-25 10:31:24.409 329 11048.66 318.65 54491.67 88888.00 2015-11-25 10:31:24.909 329 11048.70 318.68 54491.70 88888.00 2015-11-25 10:31:25.409 329 11048.66 318.74 54491.63 88888.00 2015-11-25 10:31:25.909 329 11048.68 318.70 54491.59 88888.00 2015-11-25 10:31:26.409 329 11048.68 318.69 54491.53 88888.00 2015-11-25 10:31:26.909 329 11048.69 318.69 54491.62 88888.00 2015-11-25 10:31:27.409 329 11048.69 318.69 54491.60 88888.00 2015-11-25 10:31:27.909 329 11048.68 318.68 54491.61 88888.00 2015-11-25 10:31:28.409 329 11048.68 318.72 54491.66 88888.00 2015-11-25 10:31:28.909 329 11048.70 318.70 54491.71 88888.00 2015-11-25 10:31:29.409 329 11048.68 318.68 54491.70 88888.00 2015-11-25 10:31:29.909 329 11048.68 318.66 54491.73 88888.00 2015-11-25 10:31:30.409 329 11048.66 318.63 54491.76 88888.00 2015-11-25 10:31:30.909 329 11048.59 318.64 54491.73 88888.00 2015-11-25 10:31:31.409 329 11048.61 318.63 54491.75 88888.00 2015-11-25 10:31:31.909 329 11048.66 318.68 54491.82 88888.00 2015-11-25 10:31:32.409 329 11048.63 318.70 54491.84 88888.00 2015-11-25 10:31:32.909 329 11048.63 318.72 54491.79 88888.00 2015-11-25 10:31:33.409 329 11048.55 318.69 54491.73 88888.00 2015-11-25 10:31:33.909 329 11048.53 318.69 54491.84 88888.00 2015-11-25 10:31:34.409 329 11048.58 318.69 54491.76 88888.00 2015-11-25 10:31:34.909 329 11048.58 318.68 54491.73 88888.00 2015-11-25 10:31:35.409 329 11048.59 318.70 54491.76 88888.00 2015-11-25 10:31:35.909 329 11048.60 318.73 54491.80 88888.00 2015-11-25 10:31:36.409 329 11048.63 318.76 54491.79 88888.00 2015-11-25 10:31:36.909 329 11048.53 318.75 54491.72 88888.00 2015-11-25 10:31:37.409 329 11048.56 318.76 54491.84 88888.00 2015-11-25 10:31:37.909 329 11048.56 318.74 54491.84 88888.00 2015-11-25 10:31:38.409 329 11048.58 318.75 54491.78 88888.00 2015-11-25 10:31:38.909 329 11048.59 318.74 54491.78 88888.00 2015-11-25 10:31:39.409 329 11048.55 318.73 54491.77 88888.00 2015-11-25 10:31:39.909 329 11048.52 318.75 54491.77 88888.00 2015-11-25 10:31:40.409 329 11048.53 318.74 54491.75 88888.00 2015-11-25 10:31:40.909 329 11048.49 318.72 54491.81 88888.00 2015-11-25 10:31:41.409 329 11048.52 318.73 54491.73 88888.00 2015-11-25 10:31:41.909 329 11048.52 318.76 54491.72 88888.00 2015-11-25 10:31:42.409 329 11048.48 318.80 54491.72 88888.00 2015-11-25 10:31:42.909 329 11048.48 318.82 54491.73 88888.00 2015-11-25 10:31:43.409 329 11048.43 318.82 54491.81 88888.00 2015-11-25 10:31:43.909 329 11048.42 318.80 54491.78 88888.00 2015-11-25 10:31:44.409 329 11048.45 318.74 54491.84 88888.00 2015-11-25 10:31:44.909 329 11048.40 318.77 54491.76 88888.00 2015-11-25 10:31:45.409 329 11048.39 318.82 54491.71 88888.00 2015-11-25 10:31:45.909 329 11048.43 318.80 54491.78 88888.00 2015-11-25 10:31:46.409 329 11048.38 318.75 54491.80 88888.00 2015-11-25 10:31:46.909 329 11048.39 318.80 54491.79 88888.00 2015-11-25 10:31:47.409 329 11048.38 318.76 54491.82 88888.00 2015-11-25 10:31:47.909 329 11048.34 318.67 54491.79 88888.00 2015-11-25 10:31:48.409 329 11048.34 318.69 54491.75 88888.00 2015-11-25 10:31:48.909 329 11048.30 318.73 54491.84 88888.00 2015-11-25 10:31:49.409 329 11048.28 318.76 54491.84 88888.00 2015-11-25 10:31:49.909 329 11048.24 318.76 54491.87 88888.00 2015-11-25 10:31:50.409 329 11048.30 318.80 54491.90 88888.00 2015-11-25 10:31:50.909 329 11048.22 318.75 54491.85 88888.00 2015-11-25 10:31:51.409 329 11048.19 318.80 54491.80 88888.00 2015-11-25 10:31:51.909 329 11048.27 318.83 54491.84 88888.00 2015-11-25 10:31:52.409 329 11048.23 318.83 54491.79 88888.00 2015-11-25 10:31:52.909 329 11048.23 318.83 54491.84 88888.00 2015-11-25 10:31:53.409 329 11048.21 318.82 54491.77 88888.00 2015-11-25 10:31:53.909 329 11048.22 318.76 54491.78 88888.00 2015-11-25 10:31:54.409 329 11048.23 318.76 54491.84 88888.00 2015-11-25 10:31:54.909 329 11048.17 318.83 54491.85 88888.00 2015-11-25 10:31:55.409 329 11048.18 318.84 54491.84 88888.00 2015-11-25 10:31:55.909 329 11048.17 318.78 54491.84 88888.00 2015-11-25 10:31:56.409 329 11048.09 318.74 54491.81 88888.00 2015-11-25 10:31:56.909 329 11048.14 318.75 54491.80 88888.00 2015-11-25 10:31:57.409 329 11048.09 318.74 54491.75 88888.00 2015-11-25 10:31:57.909 329 11048.09 318.74 54491.79 88888.00 2015-11-25 10:31:58.409 329 11048.11 318.80 54491.80 88888.00 2015-11-25 10:31:58.909 329 11048.12 318.78 54491.77 88888.00 2015-11-25 10:31:59.409 329 11048.13 318.74 54491.73 88888.00 2015-11-25 10:31:59.909 329 11048.16 318.76 54491.79 88888.00 2015-11-25 10:32:00.409 329 11048.09 318.80 54491.81 88888.00 2015-11-25 10:32:00.909 329 11048.06 318.78 54491.86 88888.00 2015-11-25 10:32:01.409 329 11048.09 318.78 54491.89 88888.00 2015-11-25 10:32:01.909 329 11048.09 318.81 54491.87 88888.00 2015-11-25 10:32:02.409 329 11048.05 318.81 54491.96 88888.00 2015-11-25 10:32:02.909 329 11048.05 318.85 54492.04 88888.00 2015-11-25 10:32:03.409 329 11048.01 318.93 54492.11 88888.00 2015-11-25 10:32:03.909 329 11048.03 318.91 54492.11 88888.00 2015-11-25 10:32:04.409 329 11048.03 318.90 54492.06 88888.00 2015-11-25 10:32:04.909 329 11048.05 318.92 54492.03 88888.00 2015-11-25 10:32:05.409 329 11048.01 318.89 54492.02 88888.00 2015-11-25 10:32:05.909 329 11047.98 318.90 54492.06 88888.00 2015-11-25 10:32:06.409 329 11047.98 318.92 54492.12 88888.00 2015-11-25 10:32:06.909 329 11048.01 318.87 54491.99 88888.00 2015-11-25 10:32:07.409 329 11048.03 318.89 54491.96 88888.00 2015-11-25 10:32:07.909 329 11048.00 318.86 54491.98 88888.00 2015-11-25 10:32:08.409 329 11047.98 318.86 54492.02 88888.00 2015-11-25 10:32:08.909 329 11048.02 318.87 54492.02 88888.00 2015-11-25 10:32:09.409 329 11048.09 318.86 54491.99 88888.00 2015-11-25 10:32:09.909 329 11048.08 318.84 54492.02 88888.00 2015-11-25 10:32:10.409 329 11048.01 318.83 54492.02 88888.00 2015-11-25 10:32:10.909 329 11047.97 318.83 54492.02 88888.00 2015-11-25 10:32:11.409 329 11047.96 318.83 54491.97 88888.00 2015-11-25 10:32:11.909 329 11048.00 318.83 54491.98 88888.00 2015-11-25 10:32:12.409 329 11048.01 318.86 54491.93 88888.00 2015-11-25 10:32:12.909 329 11048.02 318.87 54491.88 88888.00 2015-11-25 10:32:13.409 329 11048.00 318.92 54491.88 88888.00 2015-11-25 10:32:13.909 329 11047.97 318.91 54491.90 88888.00 2015-11-25 10:32:14.409 329 11047.92 318.91 54491.96 88888.00 2015-11-25 10:32:14.909 329 11047.96 318.94 54491.94 88888.00 2015-11-25 10:32:15.409 329 11047.98 318.94 54491.93 88888.00 2015-11-25 10:32:15.909 329 11047.91 318.93 54491.86 88888.00 2015-11-25 10:32:16.409 329 11047.91 318.97 54491.88 88888.00 2015-11-25 10:32:16.909 329 11047.93 318.92 54491.91 88888.00 2015-11-25 10:32:17.409 329 11047.95 318.90 54491.94 88888.00 2015-11-25 10:32:17.909 329 11047.93 318.89 54491.99 88888.00 2015-11-25 10:32:18.409 329 11047.90 318.90 54491.97 88888.00 2015-11-25 10:32:18.909 329 11047.88 318.94 54491.98 88888.00 2015-11-25 10:32:19.409 329 11047.92 318.91 54491.93 88888.00 2015-11-25 10:32:19.909 329 11047.93 318.95 54491.86 88888.00 2015-11-25 10:32:20.409 329 11047.88 318.95 54491.86 88888.00 2015-11-25 10:32:20.909 329 11047.82 318.92 54491.88 88888.00 2015-11-25 10:32:21.409 329 11047.81 318.92 54491.89 88888.00 2015-11-25 10:32:21.909 329 11047.90 318.93 54491.93 88888.00 2015-11-25 10:32:22.409 329 11047.86 318.93 54491.95 88888.00 2015-11-25 10:32:22.909 329 11047.82 318.92 54491.93 88888.00 2015-11-25 10:32:23.409 329 11047.79 318.92 54492.02 88888.00 2015-11-25 10:32:23.909 329 11047.79 318.92 54492.14 88888.00 2015-11-25 10:32:24.409 329 11047.82 318.93 54492.21 88888.00 2015-11-25 10:32:24.909 329 11047.84 318.98 54492.29 88888.00 2015-11-25 10:32:25.409 329 11047.80 318.94 54492.25 88888.00 2015-11-25 10:32:25.909 329 11047.76 319.01 54492.32 88888.00 2015-11-25 10:32:26.409 329 11047.74 318.99 54492.26 88888.00 2015-11-25 10:32:26.909 329 11047.76 318.99 54492.21 88888.00 2015-11-25 10:32:27.409 329 11047.80 319.03 54492.13 88888.00 2015-11-25 10:32:27.909 329 11047.84 319.04 54491.98 88888.00 2015-11-25 10:32:28.409 329 11047.88 319.04 54491.61 88888.00 2015-11-25 10:32:28.909 329 11047.86 319.07 54491.55 88888.00 2015-11-25 10:32:29.409 329 11047.85 319.11 54491.67 88888.00 2015-11-25 10:32:29.909 329 11047.88 319.06 54491.68 88888.00 2015-11-25 10:32:30.409 329 11047.88 319.04 54491.68 88888.00 2015-11-25 10:32:30.909 329 11047.91 319.07 54491.76 88888.00 2015-11-25 10:32:31.409 329 11047.91 319.02 54491.81 88888.00 2015-11-25 10:32:31.909 329 11047.84 319.00 54491.77 88888.00 2015-11-25 10:32:32.409 329 11047.81 318.99 54491.84 88888.00 2015-11-25 10:32:32.909 329 11047.77 319.01 54491.93 88888.00 2015-11-25 10:32:33.409 329 11047.77 319.04 54492.00 88888.00 2015-11-25 10:32:33.909 329 11047.79 319.01 54491.98 88888.00 2015-11-25 10:32:34.409 329 11047.82 319.08 54491.98 88888.00 2015-11-25 10:32:34.909 329 11047.81 319.08 54492.00 88888.00 2015-11-25 10:32:35.409 329 11047.82 319.08 54492.02 88888.00 2015-11-25 10:32:35.909 329 11047.80 319.11 54491.95 88888.00 2015-11-25 10:32:36.409 329 11047.77 319.12 54491.94 88888.00 2015-11-25 10:32:36.909 329 11047.84 319.17 54491.95 88888.00 2015-11-25 10:32:37.409 329 11047.84 319.15 54491.99 88888.00 2015-11-25 10:32:37.909 329 11047.86 319.12 54491.99 88888.00 2015-11-25 10:32:38.409 329 11047.84 319.11 54491.95 88888.00 2015-11-25 10:32:38.909 329 11047.85 319.18 54491.91 88888.00 2015-11-25 10:32:39.409 329 11047.86 319.12 54491.90 88888.00 2015-11-25 10:32:39.909 329 11047.80 319.15 54491.88 88888.00 2015-11-25 10:32:40.409 329 11047.82 319.12 54491.89 88888.00 2015-11-25 10:32:40.909 329 11047.81 319.12 54491.98 88888.00 2015-11-25 10:32:41.409 329 11047.79 319.11 54491.95 88888.00 2015-11-25 10:32:41.909 329 11047.85 319.12 54491.96 88888.00 2015-11-25 10:32:42.409 329 11047.88 319.11 54491.90 88888.00 2015-11-25 10:32:42.909 329 11047.85 319.03 54491.88 88888.00 2015-11-25 10:32:43.409 329 11047.81 319.02 54491.89 88888.00 2015-11-25 10:32:43.909 329 11047.81 319.09 54491.91 88888.00 2015-11-25 10:32:44.409 329 11047.82 319.11 54491.88 88888.00 2015-11-25 10:32:44.909 329 11047.84 319.15 54491.85 88888.00 2015-11-25 10:32:45.409 329 11047.85 319.12 54491.89 88888.00 2015-11-25 10:32:45.909 329 11047.86 319.04 54491.91 88888.00 2015-11-25 10:32:46.409 329 11047.87 319.09 54491.86 88888.00 2015-11-25 10:32:46.909 329 11047.86 319.12 54491.85 88888.00 2015-11-25 10:32:47.409 329 11047.84 319.15 54491.85 88888.00 2015-11-25 10:32:47.909 329 11047.81 319.17 54491.82 88888.00 2015-11-25 10:32:48.409 329 11047.80 319.16 54491.77 88888.00 2015-11-25 10:32:48.909 329 11047.77 319.16 54491.78 88888.00 2015-11-25 10:32:49.409 329 11047.81 319.23 54491.79 88888.00 2015-11-25 10:32:49.909 329 11047.82 319.28 54491.71 88888.00 2015-11-25 10:32:50.409 329 11047.79 319.26 54491.71 88888.00 2015-11-25 10:32:50.909 329 11047.79 319.22 54491.78 88888.00 2015-11-25 10:32:51.409 329 11047.85 319.19 54491.81 88888.00 2015-11-25 10:32:51.909 329 11047.85 319.23 54491.80 88888.00 2015-11-25 10:32:52.409 329 11047.81 319.23 54491.81 88888.00 2015-11-25 10:32:52.909 329 11047.81 319.25 54491.82 88888.00 2015-11-25 10:32:53.409 329 11047.87 319.23 54491.82 88888.00 2015-11-25 10:32:53.909 329 11047.86 319.22 54491.76 88888.00 2015-11-25 10:32:54.409 329 11047.82 319.26 54491.70 88888.00 2015-11-25 10:32:54.909 329 11047.81 319.27 54491.66 88888.00 2015-11-25 10:32:55.409 329 11047.81 319.24 54491.68 88888.00 2015-11-25 10:32:55.909 329 11047.85 319.19 54491.71 88888.00 2015-11-25 10:32:56.409 329 11047.85 319.18 54491.73 88888.00 2015-11-25 10:32:56.909 329 11047.82 319.16 54491.67 88888.00 2015-11-25 10:32:57.409 329 11047.87 319.26 54491.55 88888.00 2015-11-25 10:32:57.909 329 11047.91 319.25 54491.50 88888.00 2015-11-25 10:32:58.409 329 11047.87 319.26 54491.47 88888.00 2015-11-25 10:32:58.909 329 11047.81 319.24 54491.50 88888.00 2015-11-25 10:32:59.409 329 11047.87 319.24 54491.60 88888.00 2015-11-25 10:32:59.909 329 11047.92 319.24 54491.59 88888.00 2015-11-25 10:33:00.409 329 11047.84 319.28 54491.66 88888.00 2015-11-25 10:33:00.909 329 11047.86 319.25 54491.70 88888.00 2015-11-25 10:33:01.409 329 11047.93 319.24 54491.63 88888.00 2015-11-25 10:33:01.909 329 11047.93 319.18 54491.61 88888.00 2015-11-25 10:33:02.409 329 11047.95 319.22 54491.62 88888.00 2015-11-25 10:33:02.909 329 11047.91 319.22 54491.61 88888.00 2015-11-25 10:33:03.409 329 11047.90 319.22 54491.60 88888.00 2015-11-25 10:33:03.909 329 11047.92 319.25 54491.60 88888.00 2015-11-25 10:33:04.409 329 11047.96 319.26 54491.59 88888.00 2015-11-25 10:33:04.909 329 11047.91 319.28 54491.63 88888.00 2015-11-25 10:33:05.409 329 11047.90 319.26 54491.58 88888.00 2015-11-25 10:33:05.909 329 11047.90 319.28 54491.45 88888.00 2015-11-25 10:33:06.409 329 11047.88 319.35 54491.45 88888.00 2015-11-25 10:33:06.909 329 11047.87 319.39 54491.47 88888.00 2015-11-25 10:33:07.409 329 11047.90 319.34 54491.45 88888.00 2015-11-25 10:33:07.909 329 11047.86 319.33 54491.50 88888.00 2015-11-25 10:33:08.409 329 11047.88 319.31 54491.58 88888.00 2015-11-25 10:33:08.909 329 11047.88 319.34 54491.56 88888.00 2015-11-25 10:33:09.409 329 11047.97 319.34 54491.50 88888.00 2015-11-25 10:33:09.909 329 11048.02 319.28 54491.36 88888.00 2015-11-25 10:33:10.409 329 11047.98 319.27 54491.37 88888.00 2015-11-25 10:33:10.909 329 11047.97 319.26 54491.40 88888.00 2015-11-25 10:33:11.409 329 11048.00 319.29 54491.44 88888.00 2015-11-25 10:33:11.909 329 11048.01 319.36 54491.53 88888.00 2015-11-25 10:33:12.409 329 11048.01 319.35 54491.50 88888.00 2015-11-25 10:33:12.909 329 11048.01 319.34 54491.40 88888.00 2015-11-25 10:33:13.409 329 11048.00 319.35 54491.44 88888.00 2015-11-25 10:33:13.909 329 11048.08 319.35 54491.47 88888.00 2015-11-25 10:33:14.409 329 11048.07 319.34 54491.46 88888.00 2015-11-25 10:33:14.909 329 11048.03 319.36 54491.49 88888.00 2015-11-25 10:33:15.409 329 11048.07 319.36 54491.55 88888.00 2015-11-25 10:33:15.909 329 11048.03 319.34 54491.52 88888.00 2015-11-25 10:33:16.409 329 11048.07 319.40 54491.47 88888.00 2015-11-25 10:33:16.909 329 11048.05 319.40 54491.46 88888.00 2015-11-25 10:33:17.409 329 11048.06 319.41 54491.46 88888.00 2015-11-25 10:33:17.909 329 11048.08 319.35 54491.45 88888.00 2015-11-25 10:33:18.409 329 11048.07 319.28 54491.41 88888.00 2015-11-25 10:33:18.909 329 11048.07 319.32 54491.37 88888.00 2015-11-25 10:33:19.409 329 11048.08 319.34 54491.40 88888.00 2015-11-25 10:33:19.909 329 11048.08 319.35 54491.40 88888.00 2015-11-25 10:33:20.409 329 11048.09 319.31 54491.44 88888.00 2015-11-25 10:33:20.909 329 11048.11 319.33 54491.41 88888.00 2015-11-25 10:33:21.409 329 11048.11 319.35 54491.35 88888.00 2015-11-25 10:33:21.909 329 11048.11 319.35 54491.35 88888.00 2015-11-25 10:33:22.409 329 11048.11 319.33 54491.33 88888.00 2015-11-25 10:33:22.909 329 11048.08 319.31 54491.25 88888.00 2015-11-25 10:33:23.409 329 11048.11 319.34 54491.24 88888.00 2015-11-25 10:33:23.909 329 11048.12 319.35 54491.23 88888.00 2015-11-25 10:33:24.409 329 11048.09 319.37 54491.29 88888.00 2015-11-25 10:33:24.909 329 11048.12 319.34 54491.25 88888.00 2015-11-25 10:33:25.409 329 11048.14 319.36 54491.15 88888.00 2015-11-25 10:33:25.909 329 11048.13 319.39 54491.15 88888.00 2015-11-25 10:33:26.409 329 11048.14 319.36 54491.25 88888.00 2015-11-25 10:33:26.909 329 11048.18 319.36 54491.28 88888.00 2015-11-25 10:33:27.409 329 11048.21 319.31 54491.25 88888.00 2015-11-25 10:33:27.909 329 11048.23 319.33 54491.24 88888.00 2015-11-25 10:33:28.409 329 11048.27 319.33 54491.21 88888.00 2015-11-25 10:33:28.909 329 11048.26 319.34 54491.23 88888.00 2015-11-25 10:33:29.409 329 11048.17 319.37 54491.28 88888.00 2015-11-25 10:33:29.909 329 11048.19 319.39 54491.28 88888.00 2015-11-25 10:33:30.409 329 11048.19 319.33 54491.27 88888.00 2015-11-25 10:33:30.909 329 11048.22 319.33 54491.24 88888.00 2015-11-25 10:33:31.409 329 11048.27 319.35 54491.25 88888.00 2015-11-25 10:33:31.909 329 11048.26 319.39 54491.34 88888.00 2015-11-25 10:33:32.409 329 11048.22 319.34 54491.28 88888.00 2015-11-25 10:33:32.909 329 11048.21 319.31 54491.21 88888.00 2015-11-25 10:33:33.409 329 11048.24 319.28 54491.17 88888.00 2015-11-25 10:33:33.909 329 11048.22 319.31 54491.16 88888.00 2015-11-25 10:33:34.409 329 11048.24 319.33 54491.14 88888.00 2015-11-25 10:33:34.909 329 11048.26 319.32 54491.12 88888.00 2015-11-25 10:33:35.409 329 11048.27 319.33 54491.09 88888.00 2015-11-25 10:33:35.909 329 11048.26 319.36 54491.07 88888.00 2015-11-25 10:33:36.409 329 11048.30 319.39 54491.08 88888.00 2015-11-25 10:33:36.909 329 11048.34 319.29 54491.12 88888.00 2015-11-25 10:33:37.409 329 11048.35 319.31 54491.16 88888.00 2015-11-25 10:33:37.909 329 11048.30 319.34 54491.17 88888.00 2015-11-25 10:33:38.409 329 11048.29 319.37 54491.14 88888.00 2015-11-25 10:33:38.909 329 11048.29 319.31 54491.16 88888.00 2015-11-25 10:33:39.410 329 11048.33 319.31 54491.18 88888.00 2015-11-25 10:33:39.910 329 11048.28 319.35 54491.21 88888.00 2015-11-25 10:33:40.410 329 11048.28 319.32 54491.25 88888.00 2015-11-25 10:33:40.910 329 11048.33 319.33 54491.27 88888.00 2015-11-25 10:33:41.410 329 11048.40 319.34 54491.28 88888.00 2015-11-25 10:33:41.910 329 11048.37 319.31 54491.29 88888.00 2015-11-25 10:33:42.410 329 11048.34 319.32 54491.24 88888.00 2015-11-25 10:33:42.910 329 11048.33 319.35 54491.20 88888.00 2015-11-25 10:33:43.410 329 11048.37 319.37 54491.19 88888.00 2015-11-25 10:33:43.910 329 11048.33 319.37 54491.16 88888.00 2015-11-25 10:33:44.410 329 11048.33 319.39 54491.21 88888.00 2015-11-25 10:33:44.910 329 11048.32 319.40 54491.20 88888.00 2015-11-25 10:33:45.410 329 11048.32 319.40 54491.16 88888.00 2015-11-25 10:33:45.910 329 11048.38 319.34 54491.17 88888.00 2015-11-25 10:33:46.410 329 11048.43 319.35 54491.18 88888.00 2015-11-25 10:33:46.910 329 11048.40 319.36 54491.16 88888.00 2015-11-25 10:33:47.410 329 11048.35 319.36 54491.14 88888.00 2015-11-25 10:33:47.910 329 11048.32 319.33 54491.07 88888.00 2015-11-25 10:33:48.410 329 11048.40 319.40 54491.02 88888.00 2015-11-25 10:33:48.910 329 11048.43 319.41 54491.03 88888.00 2015-11-25 10:33:49.410 329 11048.42 319.39 54491.02 88888.00 2015-11-25 10:33:49.910 329 11048.35 319.37 54491.01 88888.00 2015-11-25 10:33:50.410 329 11048.37 319.41 54491.01 88888.00 2015-11-25 10:33:50.910 329 11048.40 319.36 54491.06 88888.00 2015-11-25 10:33:51.410 329 11048.39 319.36 54491.18 88888.00 2015-11-25 10:33:51.910 329 11048.39 319.39 54491.15 88888.00 2015-11-25 10:33:52.410 329 11048.40 319.42 54491.14 88888.00 2015-11-25 10:33:52.910 329 11048.39 319.43 54491.12 88888.00 2015-11-25 10:33:53.410 329 11048.39 319.46 54491.11 88888.00 2015-11-25 10:33:53.910 329 11048.42 319.46 54491.17 88888.00 2015-11-25 10:33:54.410 329 11048.43 319.49 54491.15 88888.00 2015-11-25 10:33:54.910 329 11048.40 319.59 54491.12 88888.00 2015-11-25 10:33:55.410 329 11048.45 319.58 54491.20 88888.00 2015-11-25 10:33:55.910 329 11048.48 319.51 54491.23 88888.00 2015-11-25 10:33:56.410 329 11048.50 319.43 54491.16 88888.00 2015-11-25 10:33:56.910 329 11048.47 319.41 54491.14 88888.00 2015-11-25 10:33:57.410 329 11048.48 319.46 54491.12 88888.00 2015-11-25 10:33:57.910 329 11048.47 319.48 54491.06 88888.00 2015-11-25 10:33:58.410 329 11048.49 319.48 54490.99 88888.00 2015-11-25 10:33:58.910 329 11048.50 319.49 54491.08 88888.00 2015-11-25 10:33:59.410 329 11048.42 319.46 54491.18 88888.00 2015-11-25 10:33:59.910 329 11048.48 319.42 54491.12 88888.00 2015-11-25 10:34:00.410 329 11048.50 319.46 54491.08 88888.00 2015-11-25 10:34:00.910 329 11048.49 319.48 54491.08 88888.00 2015-11-25 10:34:01.410 329 11048.47 319.48 54491.08 88888.00 2015-11-25 10:34:01.910 329 11048.49 319.51 54491.06 88888.00 2015-11-25 10:34:02.410 329 11048.50 319.48 54491.07 88888.00 2015-11-25 10:34:02.910 329 11048.49 319.43 54491.06 88888.00 2015-11-25 10:34:03.410 329 11048.50 319.45 54490.99 88888.00 2015-11-25 10:34:03.910 329 11048.54 319.46 54490.96 88888.00 2015-11-25 10:34:04.410 329 11048.52 319.44 54490.96 88888.00 2015-11-25 10:34:04.910 329 11048.52 319.46 54490.93 88888.00 2015-11-25 10:34:05.410 329 11048.49 319.49 54490.88 88888.00 2015-11-25 10:34:05.910 329 11048.45 319.45 54490.87 88888.00 2015-11-25 10:34:06.410 329 11048.49 319.45 54490.91 88888.00 2015-11-25 10:34:06.910 329 11048.48 319.45 54490.99 88888.00 2015-11-25 10:34:07.410 329 11048.50 319.46 54491.01 88888.00 2015-11-25 10:34:07.910 329 11048.50 319.52 54490.94 88888.00 2015-11-25 10:34:08.410 329 11048.48 319.57 54490.93 88888.00 2015-11-25 10:34:08.910 329 11048.50 319.51 54490.93 88888.00 2015-11-25 10:34:09.410 329 11048.52 319.46 54490.93 88888.00 2015-11-25 10:34:09.910 329 11048.54 319.37 54491.01 88888.00 2015-11-25 10:34:10.410 329 11048.50 319.35 54491.03 88888.00 2015-11-25 10:34:10.910 329 11048.48 319.43 54490.97 88888.00 2015-11-25 10:34:11.410 329 11048.48 319.49 54491.01 88888.00 2015-11-25 10:34:11.910 329 11048.47 319.45 54491.08 88888.00 2015-11-25 10:34:12.410 329 11048.49 319.40 54491.08 88888.00 2015-11-25 10:34:12.910 329 11048.47 319.40 54491.06 88888.00 2015-11-25 10:34:13.410 329 11048.55 319.40 54490.98 88888.00 2015-11-25 10:34:13.910 329 11048.58 319.40 54490.97 88888.00 2015-11-25 10:34:14.410 329 11048.65 319.39 54490.96 88888.00 2015-11-25 10:34:14.910 329 11048.64 319.34 54490.96 88888.00 2015-11-25 10:34:15.410 329 11048.61 319.36 54490.99 88888.00 2015-11-25 10:34:15.910 329 11048.60 319.41 54490.93 88888.00 2015-11-25 10:34:16.410 329 11048.56 319.42 54490.88 88888.00 2015-11-25 10:34:16.910 329 11048.59 319.40 54490.84 88888.00 2015-11-25 10:34:17.410 329 11048.56 319.40 54490.91 88888.00 2015-11-25 10:34:17.910 329 11048.55 319.40 54490.92 88888.00 2015-11-25 10:34:18.410 329 11048.50 319.45 54490.88 88888.00 2015-11-25 10:34:18.910 329 11048.49 319.50 54490.91 88888.00 2015-11-25 10:34:19.410 329 11048.49 319.50 54490.91 88888.00 2015-11-25 10:34:19.910 329 11048.50 319.53 54490.90 88888.00 2015-11-25 10:34:20.410 329 11048.49 319.49 54490.87 88888.00 2015-11-25 10:34:20.910 329 11048.53 319.50 54490.93 88888.00 2015-11-25 10:34:21.410 329 11048.54 319.56 54490.92 88888.00 2015-11-25 10:34:21.910 329 11048.55 319.59 54490.93 88888.00 2015-11-25 10:34:22.410 329 11048.54 319.66 54490.91 88888.00 2015-11-25 10:34:22.910 329 11048.52 319.60 54490.92 88888.00 2015-11-25 10:34:23.410 329 11048.50 319.58 54490.97 88888.00 2015-11-25 10:34:23.910 329 11048.52 319.57 54490.97 88888.00 2015-11-25 10:34:24.410 329 11048.59 319.52 54491.02 88888.00 2015-11-25 10:34:24.910 329 11048.61 319.51 54491.06 88888.00 2015-11-25 10:34:25.410 329 11048.59 319.52 54491.02 88888.00 2015-11-25 10:34:25.910 329 11048.64 319.46 54491.03 88888.00 2015-11-25 10:34:26.410 329 11048.60 319.42 54491.02 88888.00 2015-11-25 10:34:26.910 329 11048.58 319.46 54490.99 88888.00 2015-11-25 10:34:27.410 329 11048.55 319.48 54491.00 88888.00 2015-11-25 10:34:27.910 329 11048.60 319.51 54490.98 88888.00 2015-11-25 10:34:28.410 329 11048.56 319.58 54490.99 88888.00 2015-11-25 10:34:28.910 329 11048.53 319.60 54490.98 88888.00 2015-11-25 10:34:29.410 329 11048.52 319.60 54490.94 88888.00 2015-11-25 10:34:29.910 329 11048.58 319.57 54490.92 88888.00 2015-11-25 10:34:30.410 329 11048.60 319.54 54490.88 88888.00 2015-11-25 10:34:30.910 329 11048.58 319.59 54490.92 88888.00 2015-11-25 10:34:31.410 329 11048.55 319.57 54490.92 88888.00 2015-11-25 10:34:31.910 329 11048.61 319.53 54490.93 88888.00 2015-11-25 10:34:32.410 329 11048.66 319.48 54490.93 88888.00 2015-11-25 10:34:32.910 329 11048.63 319.51 54490.92 88888.00 2015-11-25 10:34:33.410 329 11048.59 319.58 54490.96 88888.00 2015-11-25 10:34:33.910 329 11048.65 319.61 54490.93 88888.00 2015-11-25 10:34:34.410 329 11048.64 319.58 54490.90 88888.00 2015-11-25 10:34:34.910 329 11048.55 319.54 54491.00 88888.00 2015-11-25 10:34:35.410 329 11048.55 319.50 54490.93 88888.00 2015-11-25 10:34:35.910 329 11048.59 319.60 54490.92 88888.00 2015-11-25 10:34:36.410 329 11048.55 319.57 54490.92 88888.00 2015-11-25 10:34:36.910 329 11048.59 319.61 54491.00 88888.00 2015-11-25 10:34:37.410 329 11048.63 319.58 54491.03 88888.00 2015-11-25 10:34:37.910 329 11048.61 319.60 54490.97 88888.00 2015-11-25 10:34:38.410 329 11048.54 319.65 54490.92 88888.00 2015-11-25 10:34:38.910 329 11048.55 319.63 54490.96 88888.00 2015-11-25 10:34:39.410 329 11048.59 319.54 54491.00 88888.00 2015-11-25 10:34:39.910 329 11048.60 319.52 54491.06 88888.00 2015-11-25 10:34:40.410 329 11048.59 319.56 54490.99 88888.00 2015-11-25 10:34:40.910 329 11048.66 319.54 54490.99 88888.00 2015-11-25 10:34:41.410 329 11048.63 319.57 54490.96 88888.00 2015-11-25 10:34:41.910 329 11048.60 319.52 54490.96 88888.00 2015-11-25 10:34:42.410 329 11048.59 319.53 54490.98 88888.00 2015-11-25 10:34:42.910 329 11048.63 319.54 54490.97 88888.00 2015-11-25 10:34:43.410 329 11048.69 319.49 54490.96 88888.00 2015-11-25 10:34:43.910 329 11048.60 319.46 54490.96 88888.00 2015-11-25 10:34:44.410 329 11048.63 319.46 54491.00 88888.00 2015-11-25 10:34:44.910 329 11048.65 319.52 54491.01 88888.00 2015-11-25 10:34:45.410 329 11048.66 319.50 54490.94 88888.00 2015-11-25 10:34:45.910 329 11048.68 319.50 54490.90 88888.00 2015-11-25 10:34:46.410 329 11048.65 319.48 54490.88 88888.00 2015-11-25 10:34:46.910 329 11048.63 319.46 54490.89 88888.00 2015-11-25 10:34:47.410 329 11048.64 319.49 54490.92 88888.00 2015-11-25 10:34:47.910 329 11048.69 319.53 54490.90 88888.00 2015-11-25 10:34:48.410 329 11048.70 319.51 54490.92 88888.00 2015-11-25 10:34:48.910 329 11048.69 319.44 54490.94 88888.00 2015-11-25 10:34:49.410 329 11048.68 319.44 54490.96 88888.00 2015-11-25 10:34:49.910 329 11048.70 319.48 54490.97 88888.00 2015-11-25 10:34:50.410 329 11048.69 319.49 54490.93 88888.00 2015-11-25 10:34:50.910 329 11048.66 319.49 54490.98 88888.00 2015-11-25 10:34:51.410 329 11048.71 319.51 54490.99 88888.00 2015-11-25 10:34:51.910 329 11048.70 319.49 54491.01 88888.00 2015-11-25 10:34:52.410 329 11048.71 319.44 54491.01 88888.00 2015-11-25 10:34:52.910 329 11048.75 319.53 54491.07 88888.00 2015-11-25 10:34:53.410 329 11048.70 319.54 54491.18 88888.00 2015-11-25 10:34:53.910 329 11048.77 319.53 54490.67 88888.00 2015-11-25 10:34:54.410 329 11048.75 319.53 54490.45 88888.00 2015-11-25 10:34:54.910 329 11048.74 319.54 54490.59 88888.00 2015-11-25 10:34:55.410 329 11048.70 319.49 54490.57 88888.00 2015-11-25 10:34:55.910 329 11048.71 319.45 54490.70 88888.00 2015-11-25 10:34:56.410 329 11048.68 319.52 54491.21 88888.00 2015-11-25 10:34:56.910 329 11048.70 319.62 54491.31 88888.00 2015-11-25 10:34:57.410 329 11048.74 319.63 54491.29 88888.00 2015-11-25 10:34:57.910 329 11048.69 319.56 54491.25 88888.00 2015-11-25 10:34:58.410 329 11048.65 319.57 54491.24 88888.00 2015-11-25 10:34:58.910 329 11048.64 319.57 54491.20 88888.00 2015-11-25 10:34:59.410 329 11048.64 319.63 54491.15 88888.00 2015-11-25 10:34:59.910 329 11048.75 319.61 54491.07 88888.00 2015-11-25 10:35:00.410 329 11048.70 319.56 54491.05 88888.00 2015-11-25 10:35:00.910 329 11048.68 319.52 54490.97 88888.00 2015-11-25 10:35:01.410 329 11048.66 319.56 54490.98 88888.00 2015-11-25 10:35:01.910 329 11048.65 319.58 54491.02 88888.00 2015-11-25 10:35:02.410 329 11048.68 319.56 54491.07 88888.00 2015-11-25 10:35:02.910 329 11048.70 319.54 54491.08 88888.00 2015-11-25 10:35:03.410 329 11048.71 319.52 54491.06 88888.00 2015-11-25 10:35:03.910 329 11048.69 319.52 54491.11 88888.00 2015-11-25 10:35:04.410 329 11048.70 319.50 54491.18 88888.00 2015-11-25 10:35:04.910 329 11048.74 319.53 54491.16 88888.00 2015-11-25 10:35:05.410 329 11048.80 319.60 54491.06 88888.00 2015-11-25 10:35:05.910 329 11048.75 319.60 54490.99 88888.00 2015-11-25 10:35:06.410 329 11048.73 319.65 54491.06 88888.00 2015-11-25 10:35:06.910 329 11048.71 319.63 54491.11 88888.00 2015-11-25 10:35:07.410 329 11048.77 319.60 54491.05 88888.00 2015-11-25 10:35:07.910 329 11048.75 319.58 54490.98 88888.00 2015-11-25 10:35:08.410 329 11048.68 319.61 54491.06 88888.00 2015-11-25 10:35:08.910 329 11048.69 319.62 54491.02 88888.00 2015-11-25 10:35:09.410 329 11048.71 319.59 54491.05 88888.00 2015-11-25 10:35:09.910 329 11048.64 319.60 54491.11 88888.00 2015-11-25 10:35:10.410 329 11048.61 319.65 54491.10 88888.00 2015-11-25 10:35:10.910 329 11048.61 319.60 54491.00 88888.00 2015-11-25 10:35:11.410 329 11048.68 319.62 54491.01 88888.00 2015-11-25 10:35:11.910 329 11048.73 319.62 54491.02 88888.00 2015-11-25 10:35:12.410 329 11048.66 319.63 54491.01 88888.00 2015-11-25 10:35:12.910 329 11048.71 319.66 54490.98 88888.00 2015-11-25 10:35:13.410 329 11048.69 319.59 54490.99 88888.00 2015-11-25 10:35:13.910 329 11048.70 319.59 54491.01 88888.00 2015-11-25 10:35:14.410 329 11048.71 319.62 54491.08 88888.00 2015-11-25 10:35:14.910 329 11048.74 319.62 54491.06 88888.00 2015-11-25 10:35:15.410 329 11048.71 319.61 54491.05 88888.00 2015-11-25 10:35:15.910 329 11048.70 319.65 54491.00 88888.00 2015-11-25 10:35:16.410 329 11048.68 319.62 54490.80 88888.00 2015-11-25 10:35:16.910 329 11048.68 319.65 54490.82 88888.00 2015-11-25 10:35:17.410 329 11048.68 319.70 54490.96 88888.00 2015-11-25 10:35:17.910 329 11048.68 319.65 54490.93 88888.00 2015-11-25 10:35:18.410 329 11048.68 319.62 54490.94 88888.00 2015-11-25 10:35:18.910 329 11048.69 319.62 54490.96 88888.00 2015-11-25 10:35:19.410 329 11048.71 319.62 54490.96 88888.00 2015-11-25 10:35:19.910 329 11048.74 319.61 54490.94 88888.00 2015-11-25 10:35:20.410 329 11048.76 319.60 54491.01 88888.00 2015-11-25 10:35:20.910 329 11048.71 319.59 54491.08 88888.00 2015-11-25 10:35:21.410 329 11048.77 319.59 54491.11 88888.00 2015-11-25 10:35:21.910 329 11048.76 319.58 54491.09 88888.00 2015-11-25 10:35:22.410 329 11048.73 319.59 54491.10 88888.00 2015-11-25 10:35:22.910 329 11048.73 319.54 54491.00 88888.00 2015-11-25 10:35:23.410 329 11048.76 319.56 54490.98 88888.00 2015-11-25 10:35:23.910 329 11048.73 319.53 54491.00 88888.00 2015-11-25 10:35:24.410 329 11048.76 319.58 54491.06 88888.00 2015-11-25 10:35:24.910 329 11048.77 319.62 54490.85 88888.00 2015-11-25 10:35:25.410 329 11048.77 319.62 54490.70 88888.00 2015-11-25 10:35:25.910 329 11048.74 319.62 54491.03 88888.00 2015-11-25 10:35:26.410 329 11048.75 319.61 54491.11 88888.00 2015-11-25 10:35:26.910 329 11048.79 319.63 54491.08 88888.00 2015-11-25 10:35:27.410 329 11048.76 319.61 54491.03 88888.00 2015-11-25 10:35:27.910 329 11048.76 319.59 54491.01 88888.00 2015-11-25 10:35:28.410 329 11048.74 319.62 54490.93 88888.00 2015-11-25 10:35:28.910 329 11048.76 319.59 54490.97 88888.00 2015-11-25 10:35:29.410 329 11048.79 319.60 54490.99 88888.00 2015-11-25 10:35:29.910 329 11048.76 319.57 54491.01 88888.00 2015-11-25 10:35:30.410 329 11048.70 319.54 54491.02 88888.00 2015-11-25 10:35:30.910 329 11048.79 319.56 54490.94 88888.00 2015-11-25 10:35:31.410 329 11048.76 319.62 54490.97 88888.00 2015-11-25 10:35:31.910 329 11048.69 319.61 54491.02 88888.00 2015-11-25 10:35:32.410 329 11048.74 319.56 54490.97 88888.00 2015-11-25 10:35:32.910 329 11048.76 319.52 54490.99 88888.00 2015-11-25 10:35:33.410 329 11048.75 319.56 54491.03 88888.00 2015-11-25 10:35:33.910 329 11048.77 319.62 54491.02 88888.00 2015-11-25 10:35:34.410 329 11048.81 319.60 54490.99 88888.00 2015-11-25 10:35:34.910 329 11048.81 319.60 54490.98 88888.00 2015-11-25 10:35:35.410 329 11048.77 319.60 54490.97 88888.00 2015-11-25 10:35:35.910 329 11048.79 319.58 54490.96 88888.00 2015-11-25 10:35:36.410 329 11048.73 319.58 54490.87 88888.00 2015-11-25 10:35:36.910 329 11048.79 319.60 54490.84 88888.00 2015-11-25 10:35:37.410 329 11048.84 319.58 54490.84 88888.00 2015-11-25 10:35:37.910 329 11048.81 319.61 54490.96 88888.00 2015-11-25 10:35:38.410 329 11048.79 319.65 54490.96 88888.00 2015-11-25 10:35:38.910 329 11048.79 319.58 54490.96 88888.00 2015-11-25 10:35:39.410 329 11048.76 319.61 54490.93 88888.00 2015-11-25 10:35:39.910 329 11048.89 319.65 54490.50 88888.00 2015-11-25 10:35:40.410 329 11048.94 319.67 54490.38 88888.00 2015-11-25 10:35:40.910 329 11048.86 319.66 54490.53 88888.00 2015-11-25 10:35:41.410 329 11048.80 319.61 54490.97 88888.00 2015-11-25 10:35:41.910 329 11048.80 319.65 54491.07 88888.00 2015-11-25 10:35:42.410 329 11048.81 319.71 54490.96 88888.00 2015-11-25 10:35:42.910 329 11048.77 319.74 54490.90 88888.00 2015-11-25 10:35:43.410 329 11048.80 319.68 54490.90 88888.00 2015-11-25 10:35:43.910 329 11048.80 319.66 54490.88 88888.00 2015-11-25 10:35:44.410 329 11048.81 319.68 54490.90 88888.00 2015-11-25 10:35:44.910 329 11048.84 319.67 54490.90 88888.00 2015-11-25 10:35:45.410 329 11048.80 319.66 54490.92 88888.00 2015-11-25 10:35:45.910 329 11048.77 319.62 54490.93 88888.00 2015-11-25 10:35:46.410 329 11048.80 319.60 54490.82 88888.00 2015-11-25 10:35:46.910 329 11048.85 319.56 54490.81 88888.00 2015-11-25 10:35:47.410 329 11048.81 319.51 54490.82 88888.00 2015-11-25 10:35:47.910 329 11048.87 319.51 54490.79 88888.00 2015-11-25 10:35:48.410 329 11048.89 319.53 54490.84 88888.00 2015-11-25 10:35:48.910 329 11048.87 319.62 54490.85 88888.00 2015-11-25 10:35:49.410 329 11048.90 319.60 54490.94 88888.00 2015-11-25 10:35:49.910 329 11048.87 319.58 54490.97 88888.00 2015-11-25 10:35:50.410 329 11048.92 319.52 54490.94 88888.00 2015-11-25 10:35:50.910 329 11048.90 319.54 54490.92 88888.00 2015-11-25 10:35:51.410 329 11048.91 319.56 54490.97 88888.00 2015-11-25 10:35:51.910 329 11048.90 319.53 54490.96 88888.00 2015-11-25 10:35:52.410 329 11048.91 319.49 54490.91 88888.00 2015-11-25 10:35:52.910 329 11048.96 319.48 54490.82 88888.00 2015-11-25 10:35:53.410 329 11048.94 319.56 54490.76 88888.00 2015-11-25 10:35:53.910 329 11048.89 319.60 54490.89 88888.00 2015-11-25 10:35:54.410 329 11048.91 319.59 54490.84 88888.00 2015-11-25 10:35:54.910 329 11048.92 319.54 54490.79 88888.00 2015-11-25 10:35:55.410 329 11048.91 319.54 54490.73 88888.00 2015-11-25 10:35:55.910 329 11048.94 319.53 54490.74 88888.00 2015-11-25 10:35:56.410 329 11048.89 319.52 54490.77 88888.00 2015-11-25 10:35:56.910 329 11048.89 319.56 54490.75 88888.00 2015-11-25 10:35:57.410 329 11048.94 319.58 54490.75 88888.00 2015-11-25 10:35:57.910 329 11048.96 319.57 54490.74 88888.00 2015-11-25 10:35:58.410 329 11048.97 319.53 54490.73 88888.00 2015-11-25 10:35:58.910 329 11049.00 319.54 54490.77 88888.00 2015-11-25 10:35:59.410 329 11049.03 319.53 54490.74 88888.00 2015-11-25 10:35:59.910 329 11049.00 319.56 54490.67 88888.00 2015-11-25 10:36:00.410 329 11048.97 319.61 54490.67 88888.00 2015-11-25 10:36:00.910 329 11048.99 319.59 54490.67 88888.00 2015-11-25 10:36:01.410 329 11049.01 319.54 54490.70 88888.00 2015-11-25 10:36:01.910 329 11048.99 319.58 54490.75 88888.00 2015-11-25 10:36:02.410 329 11048.99 319.61 54490.80 88888.00 2015-11-25 10:36:02.910 329 11048.97 319.60 54490.79 88888.00 2015-11-25 10:36:03.410 329 11048.99 319.60 54490.71 88888.00 2015-11-25 10:36:03.910 329 11049.00 319.58 54490.74 88888.00 2015-11-25 10:36:04.410 329 11048.97 319.56 54490.76 88888.00 2015-11-25 10:36:04.910 329 11048.99 319.58 54490.74 88888.00 2015-11-25 10:36:05.410 329 11049.01 319.56 54490.77 88888.00 2015-11-25 10:36:05.910 329 11049.00 319.56 54490.77 88888.00 2015-11-25 10:36:06.410 329 11048.97 319.56 54490.75 88888.00 2015-11-25 10:36:06.910 329 11049.03 319.56 54490.70 88888.00 2015-11-25 10:36:07.410 329 11049.02 319.57 54490.67 88888.00 2015-11-25 10:36:07.910 329 11049.01 319.53 54490.75 88888.00 2015-11-25 10:36:08.410 329 11049.02 319.54 54490.85 88888.00 2015-11-25 10:36:08.910 329 11049.02 319.49 54490.75 88888.00 2015-11-25 10:36:09.410 329 11049.03 319.45 54490.72 88888.00 2015-11-25 10:36:09.910 329 11049.02 319.45 54490.70 88888.00 2015-11-25 10:36:10.410 329 11049.01 319.48 54490.73 88888.00 2015-11-25 10:36:10.910 329 11049.03 319.49 54490.70 88888.00 2015-11-25 10:36:11.410 329 11049.02 319.52 54490.65 88888.00 2015-11-25 10:36:11.910 329 11049.06 319.57 54490.62 88888.00 2015-11-25 10:36:12.410 329 11049.05 319.51 54490.63 88888.00 2015-11-25 10:36:12.910 329 11049.03 319.49 54490.65 88888.00 2015-11-25 10:36:13.410 329 11049.01 319.44 54490.66 88888.00 2015-11-25 10:36:13.910 329 11049.01 319.44 54490.72 88888.00 2015-11-25 10:36:14.410 329 11049.06 319.50 54490.70 88888.00 2015-11-25 10:36:14.910 329 11049.10 319.52 54490.73 88888.00 2015-11-25 10:36:15.410 329 11049.07 319.51 54490.76 88888.00 2015-11-25 10:36:15.910 329 11049.10 319.48 54490.81 88888.00 2015-11-25 10:36:16.410 329 11049.11 319.48 54490.83 88888.00 2015-11-25 10:36:16.910 329 11049.10 319.48 54490.74 88888.00 2015-11-25 10:36:17.410 329 11049.17 319.51 54490.72 88888.00 2015-11-25 10:36:17.910 329 11049.17 319.50 54490.72 88888.00 2015-11-25 10:36:18.410 329 11049.08 319.53 54490.77 88888.00 2015-11-25 10:36:18.910 329 11049.07 319.52 54490.85 88888.00 2015-11-25 10:36:19.410 329 11049.10 319.53 54490.81 88888.00 2015-11-25 10:36:19.910 329 11049.13 319.53 54490.79 88888.00 2015-11-25 10:36:20.410 329 11049.15 319.46 54490.72 88888.00 2015-11-25 10:36:20.910 329 11049.17 319.45 54490.66 88888.00 2015-11-25 10:36:21.410 329 11049.18 319.51 54490.70 88888.00 2015-11-25 10:36:21.910 329 11049.18 319.58 54490.66 88888.00 2015-11-25 10:36:22.410 329 11049.12 319.54 54490.67 88888.00 2015-11-25 10:36:22.910 329 11049.13 319.56 54490.70 88888.00 2015-11-25 10:36:23.410 329 11049.13 319.54 54490.73 88888.00 2015-11-25 10:36:23.910 329 11049.13 319.51 54490.70 88888.00 2015-11-25 10:36:24.410 329 11049.17 319.49 54490.71 88888.00 2015-11-25 10:36:24.910 329 11049.20 319.51 54490.70 88888.00 2015-11-25 10:36:25.410 329 11049.08 319.50 54490.79 88888.00 2015-11-25 10:36:25.910 329 11049.08 319.50 54490.67 88888.00 2015-11-25 10:36:26.410 329 11049.17 319.56 54490.62 88888.00 2015-11-25 10:36:26.910 329 11049.17 319.54 54490.61 88888.00 2015-11-25 10:36:27.410 329 11049.16 319.53 54490.63 88888.00 2015-11-25 10:36:27.910 329 11049.16 319.48 54490.63 88888.00 2015-11-25 10:36:28.410 329 11049.13 319.46 54490.68 88888.00 2015-11-25 10:36:28.910 329 11049.10 319.50 54490.71 88888.00 2015-11-25 10:36:29.410 329 11049.07 319.51 54490.61 88888.00 2015-11-25 10:36:29.910 329 11049.08 319.52 54490.67 88888.00 2015-11-25 10:36:30.410 329 11049.15 319.51 54490.68 88888.00 2015-11-25 10:36:30.910 329 11049.15 319.52 54490.68 88888.00 2015-11-25 10:36:31.410 329 11049.16 319.53 54490.65 88888.00 2015-11-25 10:36:31.910 329 11049.10 319.54 54490.64 88888.00 2015-11-25 10:36:32.410 329 11049.10 319.50 54490.70 88888.00 2015-11-25 10:36:32.910 329 11049.10 319.54 54490.73 88888.00 2015-11-25 10:36:33.410 329 11049.11 319.49 54490.75 88888.00 2015-11-25 10:36:33.910 329 11049.10 319.50 54490.71 88888.00 2015-11-25 10:36:34.410 329 11049.12 319.52 54490.70 88888.00 2015-11-25 10:36:34.910 329 11049.13 319.50 54490.71 88888.00 2015-11-25 10:36:35.410 329 11049.12 319.53 54490.76 88888.00 2015-11-25 10:36:35.910 329 11049.12 319.51 54490.70 88888.00 2015-11-25 10:36:36.410 329 11049.17 319.54 54490.70 88888.00 2015-11-25 10:36:36.910 329 11049.12 319.56 54490.75 88888.00 2015-11-25 10:36:37.410 329 11049.16 319.49 54490.79 88888.00 2015-11-25 10:36:37.910 329 11049.15 319.54 54490.75 88888.00 2015-11-25 10:36:38.410 329 11049.20 319.57 54490.71 88888.00 2015-11-25 10:36:38.910 329 11049.18 319.56 54490.65 88888.00 2015-11-25 10:36:39.410 329 11049.15 319.52 54490.66 88888.00 2015-11-25 10:36:39.910 329 11049.17 319.54 54490.71 88888.00 2015-11-25 10:36:40.410 329 11049.22 319.57 54490.72 88888.00 2015-11-25 10:36:40.910 329 11049.17 319.56 54490.79 88888.00 2015-11-25 10:36:41.410 329 11049.15 319.59 54490.77 88888.00 2015-11-25 10:36:41.910 329 11049.12 319.59 54490.73 88888.00 2015-11-25 10:36:42.410 329 11049.18 319.56 54490.73 88888.00 2015-11-25 10:36:42.910 329 11049.20 319.58 54490.75 88888.00 2015-11-25 10:36:43.410 329 11049.13 319.56 54490.75 88888.00 2015-11-25 10:36:43.910 329 11049.13 319.53 54490.77 88888.00 2015-11-25 10:36:44.410 329 11049.16 319.54 54490.80 88888.00 2015-11-25 10:36:44.910 329 11049.15 319.51 54490.76 88888.00 2015-11-25 10:36:45.410 329 11049.15 319.52 54490.80 88888.00 2015-11-25 10:36:45.910 329 11049.21 319.57 54490.77 88888.00 2015-11-25 10:36:46.410 329 11049.24 319.61 54490.76 88888.00 2015-11-25 10:36:46.910 329 11049.20 319.60 54490.88 88888.00 2015-11-25 10:36:47.410 329 11049.17 319.56 54490.89 88888.00 2015-11-25 10:36:47.910 329 11049.17 319.50 54490.83 88888.00 2015-11-25 10:36:48.410 329 11049.16 319.54 54490.85 88888.00 2015-11-25 10:36:48.910 329 11049.15 319.59 54490.88 88888.00 2015-11-25 10:36:49.411 329 11049.18 319.53 54490.75 88888.00 2015-11-25 10:36:49.911 329 11049.21 319.51 54490.66 88888.00 2015-11-25 10:36:50.411 329 11049.22 319.53 54490.67 88888.00 2015-11-25 10:36:50.911 329 11049.26 319.53 54490.80 88888.00 2015-11-25 10:36:51.411 329 11049.27 319.58 54490.83 88888.00 2015-11-25 10:36:51.911 329 11049.26 319.54 54490.84 88888.00 2015-11-25 10:36:52.411 329 11049.24 319.52 54490.83 88888.00 2015-11-25 10:36:52.911 329 11049.20 319.49 54490.80 88888.00 2015-11-25 10:36:53.411 329 11049.23 319.51 54490.76 88888.00 2015-11-25 10:36:53.911 329 11049.26 319.54 54490.73 88888.00 2015-11-25 10:36:54.411 329 11049.27 319.54 54490.74 88888.00 2015-11-25 10:36:54.911 329 11049.22 319.56 54490.76 88888.00 2015-11-25 10:36:55.411 329 11049.26 319.57 54490.77 88888.00 2015-11-25 10:36:55.911 329 11049.28 319.56 54490.82 88888.00 2015-11-25 10:36:56.411 329 11049.24 319.63 54490.81 88888.00 2015-11-25 10:36:56.911 329 11049.20 319.57 54490.89 88888.00 2015-11-25 10:36:57.411 329 11049.22 319.54 54490.85 88888.00 2015-11-25 10:36:57.911 329 11049.23 319.54 54490.84 88888.00 2015-11-25 10:36:58.411 329 11049.22 319.57 54490.80 88888.00 2015-11-25 10:36:58.911 329 11049.24 319.59 54490.73 88888.00 2015-11-25 10:36:59.411 329 11049.27 319.51 54490.76 88888.00 2015-11-25 10:36:59.911 329 11049.28 319.48 54490.80 88888.00 2015-11-25 10:37:00.411 329 11049.24 319.56 54490.83 88888.00 2015-11-25 10:37:00.911 329 11049.21 319.56 54490.79 88888.00 2015-11-25 10:37:01.411 329 11049.22 319.56 54490.81 88888.00 2015-11-25 10:37:01.911 329 11049.21 319.56 54490.87 88888.00 2015-11-25 10:37:02.411 329 11049.29 319.52 54490.92 88888.00 2015-11-25 10:37:02.911 329 11049.23 319.51 54490.93 88888.00 2015-11-25 10:37:03.411 329 11049.22 319.56 54490.96 88888.00 2015-11-25 10:37:03.911 329 11049.26 319.59 54490.90 88888.00 2015-11-25 10:37:04.411 329 11049.24 319.61 54490.89 88888.00 2015-11-25 10:37:04.911 329 11049.23 319.60 54490.94 88888.00 2015-11-25 10:37:05.411 329 11049.24 319.63 54490.99 88888.00 2015-11-25 10:37:05.911 329 11049.27 319.65 54490.97 88888.00 2015-11-25 10:37:06.411 329 11049.22 319.61 54490.94 88888.00 2015-11-25 10:37:06.911 329 11049.22 319.65 54490.96 88888.00 2015-11-25 10:37:07.411 329 11049.23 319.58 54490.92 88888.00 2015-11-25 10:37:07.911 329 11049.24 319.58 54490.88 88888.00 2015-11-25 10:37:08.411 329 11049.20 319.56 54490.83 88888.00 2015-11-25 10:37:08.911 329 11049.21 319.61 54490.85 88888.00 2015-11-25 10:37:09.411 329 11049.22 319.61 54490.88 88888.00 2015-11-25 10:37:09.911 329 11049.21 319.59 54490.85 88888.00 2015-11-25 10:37:10.411 329 11049.27 319.58 54490.83 88888.00 2015-11-25 10:37:10.911 329 11049.31 319.61 54490.87 88888.00 2015-11-25 10:37:11.411 329 11049.22 319.65 54490.92 88888.00 2015-11-25 10:37:11.911 329 11049.21 319.61 54490.91 88888.00 2015-11-25 10:37:12.411 329 11049.18 319.56 54490.90 88888.00 2015-11-25 10:37:12.911 329 11049.22 319.53 54490.87 88888.00 2015-11-25 10:37:13.411 329 11049.18 319.56 54490.90 88888.00 2015-11-25 10:37:13.911 329 11049.17 319.60 54490.98 88888.00 2015-11-25 10:37:14.411 329 11049.16 319.59 54490.94 88888.00 2015-11-25 10:37:14.911 329 11049.22 319.67 54490.91 88888.00 2015-11-25 10:37:15.411 329 11049.26 319.59 54490.93 88888.00 2015-11-25 10:37:15.911 329 11049.23 319.59 54490.96 88888.00 2015-11-25 10:37:16.411 329 11049.20 319.59 54490.93 88888.00 2015-11-25 10:37:16.911 329 11049.22 319.59 54490.91 88888.00 2015-11-25 10:37:17.411 329 11049.21 319.60 54490.87 88888.00 2015-11-25 10:37:17.911 329 11049.24 319.58 54490.80 88888.00 2015-11-25 10:37:18.411 329 11049.27 319.56 54490.81 88888.00 2015-11-25 10:37:18.911 329 11049.21 319.61 54490.88 88888.00 2015-11-25 10:37:19.411 329 11049.20 319.65 54490.92 88888.00 2015-11-25 10:37:19.911 329 11049.16 319.68 54490.94 88888.00 2015-11-25 10:37:20.411 329 11049.16 319.66 54490.94 88888.00 2015-11-25 10:37:20.911 329 11049.15 319.68 54490.90 88888.00 2015-11-25 10:37:21.411 329 11049.20 319.63 54490.87 88888.00 2015-11-25 10:37:21.911 329 11049.18 319.63 54490.88 88888.00 2015-11-25 10:37:22.411 329 11049.23 319.62 54490.96 88888.00 2015-11-25 10:37:22.911 329 11049.20 319.61 54490.99 88888.00 2015-11-25 10:37:23.411 329 11049.13 319.63 54491.08 88888.00 2015-11-25 10:37:23.911 329 11049.21 319.63 54491.02 88888.00 2015-11-25 10:37:24.411 329 11049.20 319.65 54491.07 88888.00 2015-11-25 10:37:24.911 329 11049.21 319.65 54490.93 88888.00 2015-11-25 10:37:25.411 329 11049.24 319.63 54490.90 88888.00 2015-11-25 10:37:25.911 329 11049.27 319.62 54490.96 88888.00 2015-11-25 10:37:26.411 329 11049.23 319.61 54491.00 88888.00 2015-11-25 10:37:26.911 329 11049.18 319.61 54490.99 88888.00 2015-11-25 10:37:27.411 329 11049.26 319.62 54490.98 88888.00 2015-11-25 10:37:27.911 329 11049.26 319.66 54490.96 88888.00 2015-11-25 10:37:28.411 329 11049.27 319.67 54491.00 88888.00 2015-11-25 10:37:28.911 329 11049.23 319.62 54491.02 88888.00 2015-11-25 10:37:29.411 329 11049.20 319.57 54490.98 88888.00 2015-11-25 10:37:29.911 329 11049.22 319.59 54491.00 88888.00 2015-11-25 10:37:30.411 329 11049.21 319.60 54491.00 88888.00 2015-11-25 10:37:30.911 329 11049.23 319.62 54490.99 88888.00 2015-11-25 10:37:31.411 329 11049.23 319.57 54490.92 88888.00 2015-11-25 10:37:31.911 329 11049.20 319.53 54490.85 88888.00 2015-11-25 10:37:32.411 329 11049.16 319.62 54490.89 88888.00 2015-11-25 10:37:32.911 329 11049.22 319.68 54490.98 88888.00 2015-11-25 10:37:33.411 329 11049.20 319.63 54490.94 88888.00 2015-11-25 10:37:33.911 329 11049.18 319.63 54490.98 88888.00 2015-11-25 10:37:34.411 329 11049.22 319.61 54490.91 88888.00 2015-11-25 10:37:34.911 329 11049.21 319.59 54490.81 88888.00 2015-11-25 10:37:35.411 329 11049.22 319.56 54490.81 88888.00 2015-11-25 10:37:35.911 329 11049.21 319.56 54490.91 88888.00 2015-11-25 10:37:36.411 329 11049.26 319.56 54490.90 88888.00 2015-11-25 10:37:36.911 329 11049.22 319.57 54490.87 88888.00 2015-11-25 10:37:37.411 329 11049.27 319.57 54490.90 88888.00 2015-11-25 10:37:37.911 329 11049.28 319.58 54491.01 88888.00 2015-11-25 10:37:38.411 329 11049.28 319.54 54491.18 88888.00 2015-11-25 10:37:38.911 329 11049.31 319.58 54491.05 88888.00 2015-11-25 10:37:39.411 329 11049.32 319.59 54491.02 88888.00 2015-11-25 10:37:39.911 329 11049.29 319.56 54490.96 88888.00 2015-11-25 10:37:40.411 329 11049.27 319.57 54490.94 88888.00 2015-11-25 10:37:40.911 329 11049.23 319.58 54491.06 88888.00 2015-11-25 10:37:41.411 329 11049.26 319.63 54491.05 88888.00 2015-11-25 10:37:41.911 329 11049.26 319.63 54491.01 88888.00 2015-11-25 10:37:42.411 329 11049.26 319.62 54491.00 88888.00 2015-11-25 10:37:42.911 329 11049.28 319.60 54491.06 88888.00 2015-11-25 10:37:43.411 329 11049.26 319.63 54491.08 88888.00 2015-11-25 10:37:43.911 329 11049.28 319.66 54491.05 88888.00 2015-11-25 10:37:44.411 329 11049.33 319.68 54490.97 88888.00 2015-11-25 10:37:44.911 329 11049.37 319.71 54490.88 88888.00 2015-11-25 10:37:45.411 329 11049.29 319.73 54490.85 88888.00 2015-11-25 10:37:45.911 329 11049.31 319.73 54490.89 88888.00 2015-11-25 10:37:46.411 329 11049.36 319.74 54490.88 88888.00 2015-11-25 10:37:46.911 329 11049.37 319.68 54490.90 88888.00 2015-11-25 10:37:47.411 329 11049.29 319.69 54490.93 88888.00 2015-11-25 10:37:47.911 329 11049.28 319.67 54490.96 88888.00 2015-11-25 10:37:48.411 329 11049.33 319.61 54490.92 88888.00 2015-11-25 10:37:48.911 329 11049.33 319.62 54490.96 88888.00 2015-11-25 10:37:49.411 329 11049.36 319.65 54491.00 88888.00 2015-11-25 10:37:49.911 329 11049.31 319.62 54491.02 88888.00 2015-11-25 10:37:50.411 329 11049.33 319.67 54491.05 88888.00 2015-11-25 10:37:50.911 329 11049.32 319.69 54491.05 88888.00 2015-11-25 10:37:51.411 329 11049.32 319.65 54491.01 88888.00 2015-11-25 10:37:51.911 329 11049.34 319.62 54491.02 88888.00 2015-11-25 10:37:52.411 329 11049.34 319.70 54491.08 88888.00 2015-11-25 10:37:52.911 329 11049.37 319.77 54491.12 88888.00 2015-11-25 10:37:53.411 329 11049.32 319.79 54491.15 88888.00 2015-11-25 10:37:53.911 329 11049.29 319.69 54491.07 88888.00 2015-11-25 10:37:54.411 329 11049.29 319.68 54491.06 88888.00 2015-11-25 10:37:54.911 329 11049.32 319.71 54491.06 88888.00 2015-11-25 10:37:55.411 329 11049.31 319.73 54490.98 88888.00 2015-11-25 10:37:55.911 329 11049.27 319.74 54491.02 88888.00 2015-11-25 10:37:56.411 329 11049.31 319.74 54490.98 88888.00 2015-11-25 10:37:56.911 329 11049.34 319.73 54491.02 88888.00 2015-11-25 10:37:57.411 329 11049.34 319.75 54491.05 88888.00 2015-11-25 10:37:57.911 329 11049.37 319.70 54491.05 88888.00 2015-11-25 10:37:58.411 329 11049.39 319.68 54491.00 88888.00 2015-11-25 10:37:58.911 329 11049.36 319.68 54490.94 88888.00 2015-11-25 10:37:59.411 329 11049.31 319.70 54490.96 88888.00 2015-11-25 10:37:59.911 329 11049.32 319.74 54490.97 88888.00 2015-11-25 10:38:00.411 329 11049.38 319.75 54490.96 88888.00 2015-11-25 10:38:00.911 329 11049.38 319.73 54491.01 88888.00 2015-11-25 10:38:01.411 329 11049.43 319.80 54491.01 88888.00 2015-11-25 10:38:01.911 329 11049.42 319.82 54491.01 88888.00 2015-11-25 10:38:02.411 329 11049.44 319.75 54490.94 88888.00 2015-11-25 10:38:02.911 329 11049.44 319.77 54490.96 88888.00 2015-11-25 10:38:03.411 329 11049.39 319.76 54491.01 88888.00 2015-11-25 10:38:03.911 329 11049.44 319.75 54491.01 88888.00 2015-11-25 10:38:04.411 329 11049.42 319.75 54491.00 88888.00 2015-11-25 10:38:04.911 329 11049.44 319.75 54490.94 88888.00 2015-11-25 10:38:05.411 329 11049.39 319.74 54490.94 88888.00 2015-11-25 10:38:05.911 329 11049.36 319.71 54490.88 88888.00 2015-11-25 10:38:06.411 329 11049.38 319.69 54490.91 88888.00 2015-11-25 10:38:06.911 329 11049.43 319.74 54490.97 88888.00 2015-11-25 10:38:07.411 329 11049.48 319.74 54490.89 88888.00 2015-11-25 10:38:07.911 329 11049.39 319.76 54490.85 88888.00 2015-11-25 10:38:08.411 329 11049.36 319.74 54490.91 88888.00 2015-11-25 10:38:08.911 329 11049.34 319.79 54490.94 88888.00 2015-11-25 10:38:09.411 329 11049.38 319.80 54490.99 88888.00 2015-11-25 10:38:09.911 329 11049.43 319.75 54491.26 88888.00 2015-11-25 10:38:10.411 329 11049.39 319.76 54491.51 88888.00 2015-11-25 10:38:10.911 329 11049.38 319.74 54491.47 88888.00 2015-11-25 10:38:11.411 329 11049.34 319.76 54491.43 88888.00 2015-11-25 10:38:11.911 329 11049.37 319.74 54491.38 88888.00 2015-11-25 10:38:12.411 329 11049.37 319.74 54491.32 88888.00 2015-11-25 10:38:12.911 329 11049.39 319.76 54491.27 88888.00 2015-11-25 10:38:13.411 329 11049.45 319.75 54491.11 88888.00 2015-11-25 10:38:13.911 329 11049.47 319.73 54490.70 88888.00 2015-11-25 10:38:14.411 329 11049.48 319.71 54490.62 88888.00 2015-11-25 10:38:14.911 329 11049.48 319.74 54490.67 88888.00 2015-11-25 10:38:15.411 329 11049.44 319.76 54490.77 88888.00 2015-11-25 10:38:15.911 329 11049.43 319.77 54490.80 88888.00 2015-11-25 10:38:16.411 329 11049.45 319.76 54490.81 88888.00 2015-11-25 10:38:16.911 329 11049.52 319.75 54490.85 88888.00 2015-11-25 10:38:17.411 329 11049.47 319.71 54490.91 88888.00 2015-11-25 10:38:17.911 329 11049.43 319.74 54490.84 88888.00 2015-11-25 10:38:18.411 329 11049.42 319.74 54490.88 88888.00 2015-11-25 10:38:18.911 329 11049.43 319.77 54490.96 88888.00 2015-11-25 10:38:19.411 329 11049.43 319.82 54490.98 88888.00 2015-11-25 10:38:19.911 329 11049.45 319.78 54490.92 88888.00 2015-11-25 10:38:20.411 329 11049.42 319.76 54490.94 88888.00 2015-11-25 10:38:20.911 329 11049.42 319.76 54490.98 88888.00 2015-11-25 10:38:21.411 329 11049.44 319.68 54490.94 88888.00 2015-11-25 10:38:21.911 329 11049.45 319.67 54490.94 88888.00 2015-11-25 10:38:22.411 329 11049.45 319.73 54490.92 88888.00 2015-11-25 10:38:22.911 329 11049.45 319.77 54490.96 88888.00 2015-11-25 10:38:23.411 329 11049.48 319.75 54490.90 88888.00 2015-11-25 10:38:23.911 329 11049.45 319.74 54490.93 88888.00 2015-11-25 10:38:24.411 329 11049.49 319.74 54490.96 88888.00 2015-11-25 10:38:24.911 329 11049.52 319.74 54490.92 88888.00 2015-11-25 10:38:25.411 329 11049.47 319.74 54490.96 88888.00 2015-11-25 10:38:25.911 329 11049.49 319.71 54490.99 88888.00 2015-11-25 10:38:26.411 329 11049.50 319.77 54490.98 88888.00 2015-11-25 10:38:26.911 329 11049.50 319.75 54490.93 88888.00 2015-11-25 10:38:27.411 329 11049.50 319.70 54490.96 88888.00 2015-11-25 10:38:27.911 329 11049.52 319.69 54490.94 88888.00 2015-11-25 10:38:28.411 329 11049.58 319.70 54491.01 88888.00 2015-11-25 10:38:28.911 329 11049.60 319.74 54491.01 88888.00 2015-11-25 10:38:29.411 329 11049.68 319.76 54491.00 88888.00 2015-11-25 10:38:29.911 329 11049.64 319.75 54490.97 88888.00 2015-11-25 10:38:30.411 329 11049.63 319.79 54490.97 88888.00 2015-11-25 10:38:30.911 329 11049.64 319.83 54490.90 88888.00 2015-11-25 10:38:31.411 329 11049.62 319.79 54490.89 88888.00 2015-11-25 10:38:31.911 329 11049.58 319.82 54490.94 88888.00 2015-11-25 10:38:32.411 329 11049.64 319.83 54490.93 88888.00 2015-11-25 10:38:32.911 329 11049.65 319.77 54490.92 88888.00 2015-11-25 10:38:33.411 329 11049.63 319.77 54490.94 88888.00 2015-11-25 10:38:33.911 329 11049.60 319.83 54490.94 88888.00 2015-11-25 10:38:34.411 329 11049.62 319.90 54490.94 88888.00 2015-11-25 10:38:34.911 329 11049.63 319.86 54490.98 88888.00 2015-11-25 10:38:35.411 329 11049.64 319.82 54490.91 88888.00 2015-11-25 10:38:35.911 329 11049.68 319.83 54490.88 88888.00 2015-11-25 10:38:36.411 329 11049.63 319.84 54490.92 88888.00 2015-11-25 10:38:36.911 329 11049.60 319.83 54490.91 88888.00 2015-11-25 10:38:37.411 329 11049.63 319.77 54490.92 88888.00 2015-11-25 10:38:37.911 329 11049.69 319.84 54490.93 88888.00 2015-11-25 10:38:38.411 329 11049.75 319.83 54490.89 88888.00 2015-11-25 10:38:38.911 329 11049.68 319.83 54490.84 88888.00 2015-11-25 10:38:39.411 329 11049.71 319.79 54490.84 88888.00 2015-11-25 10:38:39.911 329 11049.69 319.78 54490.87 88888.00 2015-11-25 10:38:40.411 329 11049.69 319.75 54490.92 88888.00 2015-11-25 10:38:40.911 329 11049.69 319.74 54490.91 88888.00 2015-11-25 10:38:41.411 329 11049.75 319.73 54490.94 88888.00 2015-11-25 10:38:41.911 329 11049.76 319.74 54490.93 88888.00 2015-11-25 10:38:42.411 329 11049.75 319.75 54490.92 88888.00 2015-11-25 10:38:42.911 329 11049.76 319.70 54490.88 88888.00 2015-11-25 10:38:43.411 329 11049.74 319.68 54490.87 88888.00 2015-11-25 10:38:43.911 329 11049.73 319.65 54490.91 88888.00 2015-11-25 10:38:44.411 329 11049.69 319.75 54490.98 88888.00 2015-11-25 10:38:44.911 329 11049.70 319.70 54490.97 88888.00 2015-11-25 10:38:45.411 329 11049.74 319.68 54490.94 88888.00 2015-11-25 10:38:45.911 329 11049.74 319.70 54490.92 88888.00 2015-11-25 10:38:46.411 329 11049.75 319.76 54490.85 88888.00 2015-11-25 10:38:46.911 329 11049.78 319.71 54490.88 88888.00 2015-11-25 10:38:47.411 329 11049.78 319.67 54490.94 88888.00 2015-11-25 10:38:47.911 329 11049.84 319.65 54490.93 88888.00 2015-11-25 10:38:48.411 329 11049.81 319.67 54490.92 88888.00 2015-11-25 10:38:48.911 329 11049.84 319.69 54490.91 88888.00 2015-11-25 10:38:49.411 329 11049.83 319.70 54490.88 88888.00 2015-11-25 10:38:49.911 329 11049.80 319.70 54490.79 88888.00 2015-11-25 10:38:50.411 329 11049.83 319.69 54490.76 88888.00 2015-11-25 10:38:50.911 329 11049.83 319.71 54490.85 88888.00 2015-11-25 10:38:51.411 329 11049.79 319.68 54490.83 88888.00 2015-11-25 10:38:51.911 329 11049.83 319.68 54490.88 88888.00 2015-11-25 10:38:52.411 329 11049.86 319.67 54490.84 88888.00 2015-11-25 10:38:52.911 329 11049.84 319.73 54490.91 88888.00 2015-11-25 10:38:53.411 329 11049.91 319.74 54490.87 88888.00 2015-11-25 10:38:53.911 329 11049.85 319.74 54490.82 88888.00 2015-11-25 10:38:54.411 329 11049.80 319.71 54490.79 88888.00 2015-11-25 10:38:54.911 329 11049.81 319.69 54490.77 88888.00 2015-11-25 10:38:55.411 329 11049.83 319.71 54490.84 88888.00 2015-11-25 10:38:55.911 329 11049.84 319.76 54490.88 88888.00 2015-11-25 10:38:56.411 329 11049.83 319.76 54490.87 88888.00 2015-11-25 10:38:56.911 329 11049.80 319.73 54490.89 88888.00 2015-11-25 10:38:57.411 329 11049.80 319.76 54490.93 88888.00 2015-11-25 10:38:57.911 329 11049.76 319.78 54490.94 88888.00 2015-11-25 10:38:58.411 329 11049.78 319.74 54490.90 88888.00 2015-11-25 10:38:58.911 329 11049.80 319.73 54490.89 88888.00 2015-11-25 10:38:59.411 329 11049.85 319.74 54490.93 88888.00 2015-11-25 10:38:59.911 329 11049.81 319.78 54490.93 88888.00 2015-11-25 10:39:00.411 329 11049.83 319.80 54490.94 88888.00 2015-11-25 10:39:00.911 329 11049.86 319.77 54490.96 88888.00 2015-11-25 10:39:01.411 329 11049.88 319.77 54490.92 88888.00 2015-11-25 10:39:01.911 329 11049.83 319.80 54490.90 88888.00 2015-11-25 10:39:02.411 329 11049.85 319.78 54490.88 88888.00 2015-11-25 10:39:02.911 329 11049.92 319.82 54490.87 88888.00 2015-11-25 10:39:03.411 329 11049.91 319.77 54490.90 88888.00 2015-11-25 10:39:03.911 329 11049.89 319.74 54490.91 88888.00 2015-11-25 10:39:04.411 329 11049.89 319.74 54490.91 88888.00 2015-11-25 10:39:04.911 329 11049.83 319.68 54490.93 88888.00 2015-11-25 10:39:05.411 329 11049.89 319.70 54490.88 88888.00 2015-11-25 10:39:05.911 329 11049.86 319.68 54490.83 88888.00 2015-11-25 10:39:06.411 329 11049.88 319.69 54490.80 88888.00 2015-11-25 10:39:06.911 329 11049.95 319.70 54490.76 88888.00 2015-11-25 10:39:07.411 329 11049.97 319.69 54490.82 88888.00 2015-11-25 10:39:07.911 329 11049.94 319.67 54490.81 88888.00 2015-11-25 10:39:08.411 329 11049.92 319.67 54490.84 88888.00 2015-11-25 10:39:08.911 329 11049.92 319.65 54490.77 88888.00 2015-11-25 10:39:09.411 329 11049.97 319.67 54490.75 88888.00 2015-11-25 10:39:09.911 329 11049.95 319.70 54490.81 88888.00 2015-11-25 10:39:10.411 329 11049.97 319.68 54490.75 88888.00 2015-11-25 10:39:10.911 329 11049.96 319.74 54490.72 88888.00 2015-11-25 10:39:11.411 329 11049.96 319.70 54490.75 88888.00 2015-11-25 10:39:11.911 329 11049.96 319.69 54490.71 88888.00 2015-11-25 10:39:12.411 329 11049.96 319.73 54490.70 88888.00 2015-11-25 10:39:12.911 329 11049.96 319.73 54490.81 88888.00 2015-11-25 10:39:13.411 329 11049.97 319.78 54490.88 88888.00 2015-11-25 10:39:13.911 329 11049.99 319.82 54490.83 88888.00 2015-11-25 10:39:14.411 329 11049.99 319.80 54490.89 88888.00 2015-11-25 10:39:14.911 329 11050.00 319.76 54490.84 88888.00 2015-11-25 10:39:15.411 329 11049.94 319.82 54490.82 88888.00 2015-11-25 10:39:15.911 329 11049.96 319.87 54490.76 88888.00 2015-11-25 10:39:16.411 329 11049.96 319.80 54490.81 88888.00 2015-11-25 10:39:16.911 329 11049.92 319.79 54490.76 88888.00 2015-11-25 10:39:17.411 329 11049.94 319.78 54490.80 88888.00 2015-11-25 10:39:17.911 329 11050.02 319.78 54490.82 88888.00 2015-11-25 10:39:18.411 329 11049.99 319.80 54490.76 88888.00 2015-11-25 10:39:18.911 329 11049.99 319.87 54490.68 88888.00 2015-11-25 10:39:19.411 329 11049.96 319.88 54490.68 88888.00 2015-11-25 10:39:19.911 329 11049.99 319.83 54490.75 88888.00 2015-11-25 10:39:20.411 329 11050.04 319.79 54490.77 88888.00 2015-11-25 10:39:20.911 329 11050.06 319.80 54490.71 88888.00 2015-11-25 10:39:21.411 329 11050.05 319.84 54490.72 88888.00 2015-11-25 10:39:21.911 329 11049.99 319.83 54490.72 88888.00 2015-11-25 10:39:22.411 329 11049.99 319.74 54490.72 88888.00 2015-11-25 10:39:22.911 329 11050.00 319.78 54490.76 88888.00 2015-11-25 10:39:23.411 329 11050.01 319.75 54490.83 88888.00 2015-11-25 10:39:23.911 329 11049.99 319.74 54490.82 88888.00 2015-11-25 10:39:24.411 329 11050.01 319.75 54490.77 88888.00 2015-11-25 10:39:24.911 329 11050.02 319.76 54490.75 88888.00 2015-11-25 10:39:25.411 329 11050.00 319.75 54490.77 88888.00 2015-11-25 10:39:25.911 329 11050.01 319.70 54490.74 88888.00 2015-11-25 10:39:26.411 329 11050.00 319.73 54490.66 88888.00 2015-11-25 10:39:26.911 329 11049.95 319.74 54490.79 88888.00 2015-11-25 10:39:27.411 329 11049.95 319.74 54490.87 88888.00 2015-11-25 10:39:27.911 329 11049.99 319.69 54490.93 88888.00 2015-11-25 10:39:28.411 329 11049.99 319.70 54491.12 88888.00 2015-11-25 10:39:28.911 329 11049.92 319.73 54491.06 88888.00 2015-11-25 10:39:29.411 329 11049.95 319.68 54491.05 88888.00 2015-11-25 10:39:29.911 329 11049.95 319.70 54490.99 88888.00 2015-11-25 10:39:30.411 329 11049.96 319.68 54490.91 88888.00 2015-11-25 10:39:30.911 329 11049.97 319.63 54490.90 88888.00 2015-11-25 10:39:31.411 329 11050.04 319.63 54490.71 88888.00 2015-11-25 10:39:31.911 329 11050.06 319.65 54490.36 88888.00 2015-11-25 10:39:32.411 329 11050.06 319.65 54490.36 88888.00 2015-11-25 10:39:32.911 329 11050.01 319.68 54490.33 88888.00 2015-11-25 10:39:33.411 329 11050.07 319.67 54490.32 88888.00 2015-11-25 10:39:33.911 329 11050.07 319.65 54490.37 88888.00 2015-11-25 10:39:34.411 329 11050.06 319.67 54490.46 88888.00 2015-11-25 10:39:34.911 329 11050.15 319.65 54490.55 88888.00 2015-11-25 10:39:35.411 329 11050.12 319.63 54490.59 88888.00 2015-11-25 10:39:35.911 329 11050.07 319.61 54490.61 88888.00 2015-11-25 10:39:36.411 329 11050.07 319.66 54490.63 88888.00 2015-11-25 10:39:36.911 329 11050.04 319.68 54490.63 88888.00 2015-11-25 10:39:37.411 329 11050.02 319.65 54490.62 88888.00 2015-11-25 10:39:37.911 329 11050.02 319.61 54490.66 88888.00 2015-11-25 10:39:38.411 329 11050.00 319.65 54490.66 88888.00 2015-11-25 10:39:38.911 329 11050.00 319.61 54490.68 88888.00 2015-11-25 10:39:39.411 329 11050.01 319.56 54490.68 88888.00 2015-11-25 10:39:39.911 329 11050.02 319.58 54490.70 88888.00 2015-11-25 10:39:40.411 329 11050.09 319.62 54490.72 88888.00 2015-11-25 10:39:40.911 329 11050.11 319.59 54490.66 88888.00 2015-11-25 10:39:41.411 329 11050.12 319.61 54490.58 88888.00 2015-11-25 10:39:41.911 329 11050.11 319.60 54490.70 88888.00 2015-11-25 10:39:42.411 329 11050.09 319.61 54490.72 88888.00 2015-11-25 10:39:42.911 329 11050.09 319.53 54490.66 88888.00 2015-11-25 10:39:43.411 329 11050.09 319.49 54490.64 88888.00 2015-11-25 10:39:43.911 329 11050.04 319.49 54490.67 88888.00 2015-11-25 10:39:44.412 329 11050.01 319.48 54490.72 88888.00 2015-11-25 10:39:44.912 329 11049.96 319.52 54490.74 88888.00 2015-11-25 10:39:45.412 329 11049.97 319.46 54490.66 88888.00 2015-11-25 10:39:45.912 329 11050.05 319.44 54490.70 88888.00 2015-11-25 10:39:46.412 329 11050.06 319.45 54490.71 88888.00 2015-11-25 10:39:46.912 329 11050.04 319.46 54490.67 88888.00 2015-11-25 10:39:47.412 329 11050.02 319.48 54490.75 88888.00 2015-11-25 10:39:47.912 329 11049.97 319.43 54490.72 88888.00 2015-11-25 10:39:48.412 329 11049.99 319.48 54490.70 88888.00 2015-11-25 10:39:48.912 329 11050.05 319.46 54490.80 88888.00 2015-11-25 10:39:49.412 329 11049.99 319.42 54490.82 88888.00 2015-11-25 10:39:49.912 329 11049.99 319.35 54490.89 88888.00 2015-11-25 10:39:50.412 329 11049.95 319.33 54490.82 88888.00 2015-11-25 10:39:50.912 329 11049.95 319.35 54490.79 88888.00 2015-11-25 10:39:51.412 329 11049.95 319.34 54490.81 88888.00 2015-11-25 10:39:51.912 329 11049.97 319.31 54490.83 88888.00 2015-11-25 10:39:52.412 329 11049.91 319.33 54490.89 88888.00 2015-11-25 10:39:52.912 329 11049.92 319.37 54490.89 88888.00 2015-11-25 10:39:53.412 329 11049.95 319.41 54490.85 88888.00 2015-11-25 10:39:53.912 329 11049.92 319.35 54490.72 88888.00 2015-11-25 10:39:54.412 329 11049.95 319.27 54490.74 88888.00 2015-11-25 10:39:54.912 329 11049.94 319.27 54490.79 88888.00 2015-11-25 10:39:55.412 329 11049.92 319.32 54490.85 88888.00 2015-11-25 10:39:55.912 329 11049.90 319.31 54490.92 88888.00 2015-11-25 10:39:56.412 329 11049.92 319.28 54490.98 88888.00 2015-11-25 10:39:56.912 329 11049.88 319.27 54490.97 88888.00 2015-11-25 10:39:57.412 329 11049.91 319.28 54491.02 88888.00 2015-11-25 10:39:57.912 329 11049.95 319.26 54491.03 88888.00 2015-11-25 10:39:58.412 329 11049.94 319.19 54491.02 88888.00 2015-11-25 10:39:58.912 329 11049.91 319.19 54490.93 88888.00 2015-11-25 10:39:59.412 329 11049.89 319.22 54490.91 88888.00 2015-11-25 10:39:59.912 329 11049.91 319.23 54490.87 88888.00 2015-11-25 10:40:00.412 329 11049.91 319.26 54490.87 88888.00 2015-11-25 10:40:00.912 329 11049.90 319.25 54490.93 88888.00 2015-11-25 10:40:01.412 329 11049.81 319.20 54490.99 88888.00 2015-11-25 10:40:01.912 329 11049.79 319.22 54490.99 88888.00 2015-11-25 10:40:02.412 329 11049.84 319.22 54490.96 88888.00 2015-11-25 10:40:02.912 329 11049.81 319.16 54490.96 88888.00 2015-11-25 10:40:03.412 329 11049.83 319.10 54490.98 88888.00 2015-11-25 10:40:03.912 329 11049.81 319.16 54490.96 88888.00 2015-11-25 10:40:04.412 329 11049.76 319.17 54491.01 88888.00 2015-11-25 10:40:04.912 329 11049.74 319.16 54491.06 88888.00 2015-11-25 10:40:05.412 329 11049.73 319.11 54491.06 88888.00 2015-11-25 10:40:05.912 329 11049.71 319.14 54491.05 88888.00 2015-11-25 10:40:06.412 329 11049.70 319.10 54491.02 88888.00 2015-11-25 10:40:06.912 329 11049.69 319.07 54490.98 88888.00 2015-11-25 10:40:07.412 329 11049.63 319.01 54491.00 88888.00 2015-11-25 10:40:07.912 329 11049.65 319.08 54491.08 88888.00 2015-11-25 10:40:08.412 329 11049.63 319.07 54491.11 88888.00 2015-11-25 10:40:08.912 329 11049.57 319.09 54491.10 88888.00 2015-11-25 10:40:09.412 329 11049.60 319.07 54491.12 88888.00 2015-11-25 10:40:09.912 329 11049.63 319.03 54491.10 88888.00 2015-11-25 10:40:10.412 329 11049.62 319.01 54491.10 88888.00 2015-11-25 10:40:10.912 329 11049.55 319.01 54491.14 88888.00 2015-11-25 10:40:11.412 329 11049.57 319.09 54491.16 88888.00 2015-11-25 10:40:11.912 329 11049.55 319.09 54491.15 88888.00 2015-11-25 10:40:12.412 329 11049.54 319.02 54491.16 88888.00 2015-11-25 10:40:12.912 329 11049.53 319.03 54491.17 88888.00 2015-11-25 10:40:13.412 329 11049.53 319.03 54491.16 88888.00 2015-11-25 10:40:13.912 329 11049.50 319.09 54491.14 88888.00 2015-11-25 10:40:14.412 329 11049.45 319.04 54491.10 88888.00 2015-11-25 10:40:14.912 329 11049.47 319.03 54491.15 88888.00 2015-11-25 10:40:15.412 329 11049.45 319.07 54491.23 88888.00 2015-11-25 10:40:15.912 329 11049.42 319.02 54491.21 88888.00 2015-11-25 10:40:16.412 329 11049.41 318.99 54491.16 88888.00 2015-11-25 10:40:16.912 329 11049.39 319.00 54491.25 88888.00 2015-11-25 10:40:17.412 329 11049.36 319.01 54491.29 88888.00 2015-11-25 10:40:17.912 329 11049.31 319.03 54491.31 88888.00 2015-11-25 10:40:18.412 329 11049.33 319.01 54491.34 88888.00 2015-11-25 10:40:18.912 329 11049.28 318.99 54491.38 88888.00 2015-11-25 10:40:19.412 329 11049.23 319.00 54491.41 88888.00 2015-11-25 10:40:19.912 329 11049.22 319.01 54491.46 88888.00 2015-11-25 10:40:20.412 329 11049.22 319.06 54491.44 88888.00 2015-11-25 10:40:20.912 329 11049.20 319.08 54491.47 88888.00 2015-11-25 10:40:21.412 329 11049.22 319.08 54491.43 88888.00 2015-11-25 10:40:21.912 329 11049.20 319.12 54491.42 88888.00 2015-11-25 10:40:22.412 329 11049.15 319.09 54491.47 88888.00 2015-11-25 10:40:22.912 329 11049.17 319.08 54491.58 88888.00 2015-11-25 10:40:23.412 329 11049.13 319.08 54491.66 88888.00 2015-11-25 10:40:23.912 329 11049.13 319.04 54491.69 88888.00 2015-11-25 10:40:24.412 329 11049.08 319.03 54491.70 88888.00 2015-11-25 10:40:24.912 329 11049.02 319.06 54491.67 88888.00 2015-11-25 10:40:25.412 329 11049.05 319.07 54491.70 88888.00 2015-11-25 10:40:25.912 329 11049.01 319.09 54491.66 88888.00 2015-11-25 10:40:26.412 329 11049.03 319.07 54491.66 88888.00 2015-11-25 10:40:26.912 329 11048.99 318.98 54491.63 88888.00 2015-11-25 10:40:27.412 329 11048.91 319.00 54491.70 88888.00 2015-11-25 10:40:27.912 329 11048.87 319.10 54491.78 88888.00 2015-11-25 10:40:28.412 329 11048.90 319.10 54491.72 88888.00 2015-11-25 10:40:28.912 329 11048.89 319.12 54491.68 88888.00 2015-11-25 10:40:29.412 329 11048.85 319.10 54491.70 88888.00 2015-11-25 10:40:29.912 329 11048.85 319.09 54491.76 88888.00 2015-11-25 10:40:30.412 329 11048.85 319.14 54491.76 88888.00 2015-11-25 10:40:30.912 329 11048.85 319.12 54491.73 88888.00 2015-11-25 10:40:31.412 329 11048.84 319.10 54491.77 88888.00 2015-11-25 10:40:31.912 329 11048.80 319.14 54491.80 88888.00 2015-11-25 10:40:32.412 329 11048.85 319.11 54491.93 88888.00 2015-11-25 10:40:32.912 329 11048.77 319.10 54491.91 88888.00 2015-11-25 10:40:33.412 329 11048.73 319.10 54491.89 88888.00 2015-11-25 10:40:33.912 329 11048.74 319.11 54491.97 88888.00 2015-11-25 10:40:34.412 329 11048.71 319.14 54492.02 88888.00 2015-11-25 10:40:34.912 329 11048.61 319.14 54492.00 88888.00 2015-11-25 10:40:35.412 329 11048.60 319.16 54492.07 88888.00 2015-11-25 10:40:35.912 329 11048.56 319.14 54492.11 88888.00 2015-11-25 10:40:36.412 329 11048.54 319.10 54492.11 88888.00 2015-11-25 10:40:36.912 329 11048.56 319.08 54492.11 88888.00 2015-11-25 10:40:37.412 329 11048.53 319.09 54492.14 88888.00 2015-11-25 10:40:37.912 329 11048.54 319.08 54492.14 88888.00 2015-11-25 10:40:38.412 329 11048.59 319.09 54492.16 88888.00 2015-11-25 10:40:38.912 329 11048.53 319.02 54492.20 88888.00 2015-11-25 10:40:39.412 329 11048.49 319.00 54492.17 88888.00 2015-11-25 10:40:39.912 329 11048.42 319.03 54492.19 88888.00 2015-11-25 10:40:40.412 329 11048.40 319.04 54492.14 88888.00 2015-11-25 10:40:40.912 329 11048.50 319.04 54492.14 88888.00 2015-11-25 10:40:41.412 329 11048.53 319.07 54492.11 88888.00 2015-11-25 10:40:41.912 329 11048.43 319.08 54492.08 88888.00 2015-11-25 10:40:42.412 329 11048.38 319.14 54492.11 88888.00 2015-11-25 10:40:42.912 329 11048.40 319.17 54492.13 88888.00 2015-11-25 10:40:43.412 329 11048.38 319.18 54492.20 88888.00 2015-11-25 10:40:43.912 329 11048.30 319.11 54492.14 88888.00 2015-11-25 10:40:44.412 329 11048.30 319.10 54492.17 88888.00 2015-11-25 10:40:44.912 329 11048.27 319.14 54492.20 88888.00 2015-11-25 10:40:45.412 329 11048.26 319.14 54492.15 88888.00 2015-11-25 10:40:45.912 329 11048.27 319.16 54492.17 88888.00 2015-11-25 10:40:46.412 329 11048.28 319.11 54492.19 88888.00 2015-11-25 10:40:46.912 329 11048.23 319.15 54492.14 88888.00 2015-11-25 10:40:47.412 329 11048.23 319.20 54492.13 88888.00 2015-11-25 10:40:47.912 329 11048.29 319.25 54492.22 88888.00 2015-11-25 10:40:48.412 329 11048.28 319.28 54492.32 88888.00 2015-11-25 10:40:48.912 329 11048.23 319.26 54492.32 88888.00 2015-11-25 10:40:49.412 329 11048.21 319.26 54492.29 88888.00 2015-11-25 10:40:49.912 329 11048.18 319.23 54492.30 88888.00 2015-11-25 10:40:50.412 329 11048.13 319.23 54492.34 88888.00 2015-11-25 10:40:50.912 329 11048.14 319.26 54492.38 88888.00 2015-11-25 10:40:51.412 329 11048.17 319.28 54492.31 88888.00 2015-11-25 10:40:51.912 329 11048.13 319.26 54492.34 88888.00 2015-11-25 10:40:52.412 329 11048.12 319.24 54492.35 88888.00 2015-11-25 10:40:52.912 329 11048.16 319.22 54492.35 88888.00 2015-11-25 10:40:53.412 329 11048.09 319.19 54492.31 88888.00 2015-11-25 10:40:53.912 329 11048.03 319.19 54492.37 88888.00 2015-11-25 10:40:54.412 329 11048.07 319.18 54492.41 88888.00 2015-11-25 10:40:54.912 329 11048.09 319.22 54492.38 88888.00 2015-11-25 10:40:55.412 329 11048.07 319.26 54492.34 88888.00 2015-11-25 10:40:55.912 329 11048.07 319.28 54492.35 88888.00 2015-11-25 10:40:56.412 329 11048.07 319.24 54492.33 88888.00 2015-11-25 10:40:56.912 329 11048.06 319.26 54492.31 88888.00 2015-11-25 10:40:57.412 329 11048.02 319.26 54492.32 88888.00 2015-11-25 10:40:57.912 329 11048.02 319.27 54492.38 88888.00 2015-11-25 10:40:58.412 329 11048.05 319.28 54492.39 88888.00 2015-11-25 10:40:58.912 329 11047.98 319.32 54492.33 88888.00 2015-11-25 10:40:59.412 329 11048.05 319.28 54492.31 88888.00 2015-11-25 10:40:59.912 329 11048.01 319.26 54492.30 88888.00 2015-11-25 10:41:00.412 329 11048.00 319.31 54492.29 88888.00 2015-11-25 10:41:00.912 329 11047.96 319.29 54492.30 88888.00 2015-11-25 10:41:01.412 329 11048.01 319.28 54492.31 88888.00 2015-11-25 10:41:01.912 329 11048.01 319.29 54492.29 88888.00 2015-11-25 10:41:02.412 329 11048.00 319.29 54492.34 88888.00 2015-11-25 10:41:02.912 329 11048.01 319.28 54492.31 88888.00 2015-11-25 10:41:03.412 329 11047.97 319.32 54492.33 88888.00 2015-11-25 10:41:03.912 329 11047.98 319.32 54492.32 88888.00 2015-11-25 10:41:04.412 329 11048.01 319.33 54492.33 88888.00 2015-11-25 10:41:04.912 329 11047.96 319.29 54492.35 88888.00 2015-11-25 10:41:05.412 329 11047.96 319.28 54492.40 88888.00 2015-11-25 10:41:05.912 329 11047.88 319.26 54492.43 88888.00 2015-11-25 10:41:06.412 329 11047.91 319.28 54492.47 88888.00 2015-11-25 10:41:06.912 329 11047.88 319.33 54492.38 88888.00 2015-11-25 10:41:07.412 329 11047.92 319.33 54492.29 88888.00 2015-11-25 10:41:07.912 329 11047.98 319.41 54492.32 88888.00 2015-11-25 10:41:08.412 329 11047.96 319.34 54492.35 88888.00 2015-11-25 10:41:08.912 329 11047.88 319.36 54492.32 88888.00 2015-11-25 10:41:09.412 329 11047.82 319.34 54492.32 88888.00 2015-11-25 10:41:09.912 329 11047.87 319.36 54492.33 88888.00 2015-11-25 10:41:10.412 329 11047.92 319.31 54492.31 88888.00 2015-11-25 10:41:10.912 329 11047.88 319.31 54492.51 88888.00 2015-11-25 10:41:11.412 329 11047.79 319.28 54492.80 88888.00 2015-11-25 10:41:11.912 329 11047.82 319.28 54492.76 88888.00 2015-11-25 10:41:12.412 329 11047.82 319.31 54492.73 88888.00 2015-11-25 10:41:12.912 329 11047.81 319.36 54492.70 88888.00 2015-11-25 10:41:13.412 329 11047.84 319.33 54492.60 88888.00 2015-11-25 10:41:13.912 329 11047.87 319.34 54492.58 88888.00 2015-11-25 10:41:14.412 329 11047.85 319.29 54492.45 88888.00 2015-11-25 10:41:14.912 329 11047.87 319.29 54492.06 88888.00 2015-11-25 10:41:15.412 329 11047.91 319.31 54491.88 88888.00 2015-11-25 10:41:15.912 329 11047.88 319.26 54491.84 88888.00 2015-11-25 10:41:16.412 329 11047.91 319.18 54491.81 88888.00 2015-11-25 10:41:16.912 329 11047.91 319.19 54491.94 88888.00 2015-11-25 10:41:17.412 329 11047.88 319.24 54491.96 88888.00 2015-11-25 10:41:17.912 329 11047.91 319.32 54491.94 88888.00 2015-11-25 10:41:18.412 329 11047.92 319.35 54492.00 88888.00 2015-11-25 10:41:18.912 329 11047.95 319.29 54491.97 88888.00 2015-11-25 10:41:19.412 329 11047.90 319.27 54491.98 88888.00 2015-11-25 10:41:19.912 329 11047.92 319.36 54492.05 88888.00 2015-11-25 10:41:20.412 329 11047.90 319.33 54492.07 88888.00 2015-11-25 10:41:20.912 329 11047.88 319.36 54492.10 88888.00 2015-11-25 10:41:21.412 329 11047.85 319.37 54492.10 88888.00 2015-11-25 10:41:21.912 329 11047.84 319.31 54492.12 88888.00 2015-11-25 10:41:22.412 329 11047.91 319.34 54492.12 88888.00 2015-11-25 10:41:22.912 329 11047.95 319.35 54492.04 88888.00 2015-11-25 10:41:23.412 329 11047.95 319.31 54492.02 88888.00 2015-11-25 10:41:23.912 329 11047.90 319.31 54491.95 88888.00 2015-11-25 10:41:24.412 329 11047.88 319.28 54491.89 88888.00 2015-11-25 10:41:24.912 329 11047.90 319.28 54491.93 88888.00 2015-11-25 10:41:25.412 329 11047.92 319.27 54491.95 88888.00 2015-11-25 10:41:25.912 329 11048.01 319.25 54491.95 88888.00 2015-11-25 10:41:26.412 329 11047.96 319.24 54491.94 88888.00 2015-11-25 10:41:26.912 329 11047.92 319.32 54491.94 88888.00 2015-11-25 10:41:27.412 329 11047.97 319.33 54491.84 88888.00 2015-11-25 10:41:27.912 329 11048.03 319.39 54491.84 88888.00 2015-11-25 10:41:28.412 329 11047.92 319.42 54491.88 88888.00 2015-11-25 10:41:28.912 329 11047.95 319.40 54491.91 88888.00 2015-11-25 10:41:29.412 329 11047.93 319.31 54491.94 88888.00 2015-11-25 10:41:29.912 329 11048.01 319.33 54491.90 88888.00 2015-11-25 10:41:30.412 329 11048.02 319.37 54491.95 88888.00 2015-11-25 10:41:30.912 329 11048.01 319.37 54491.91 88888.00 2015-11-25 10:41:31.412 329 11048.01 319.39 54491.94 88888.00 2015-11-25 10:41:31.912 329 11048.01 319.41 54491.91 88888.00 2015-11-25 10:41:32.412 329 11048.01 319.40 54491.91 88888.00 2015-11-25 10:41:32.912 329 11047.97 319.36 54491.90 88888.00 2015-11-25 10:41:33.412 329 11047.93 319.37 54491.98 88888.00 2015-11-25 10:41:33.912 329 11047.91 319.32 54491.90 88888.00 2015-11-25 10:41:34.412 329 11047.96 319.37 54491.87 88888.00 2015-11-25 10:41:34.912 329 11048.03 319.40 54491.86 88888.00 2015-11-25 10:41:35.412 329 11048.05 319.37 54491.82 88888.00 2015-11-25 10:41:35.912 329 11048.01 319.34 54491.76 88888.00 2015-11-25 10:41:36.412 329 11048.01 319.32 54491.82 88888.00 2015-11-25 10:41:36.912 329 11048.03 319.32 54491.87 88888.00 2015-11-25 10:41:37.412 329 11048.02 319.33 54491.90 88888.00 2015-11-25 10:41:37.912 329 11048.05 319.31 54491.85 88888.00 2015-11-25 10:41:38.412 329 11048.08 319.31 54491.78 88888.00 2015-11-25 10:41:38.912 329 11048.09 319.32 54491.71 88888.00 2015-11-25 10:41:39.412 329 11048.07 319.31 54491.71 88888.00 2015-11-25 10:41:39.912 329 11048.08 319.29 54491.72 88888.00 2015-11-25 10:41:40.412 329 11048.12 319.29 54491.75 88888.00 2015-11-25 10:41:40.912 329 11048.07 319.31 54491.71 88888.00 2015-11-25 10:41:41.412 329 11048.09 319.33 54491.69 88888.00 2015-11-25 10:41:41.912 329 11048.12 319.34 54491.67 88888.00 2015-11-25 10:41:42.412 329 11048.12 319.28 54491.60 88888.00 2015-11-25 10:41:42.912 329 11048.09 319.32 54491.59 88888.00 2015-11-25 10:41:43.412 329 11048.11 319.35 54491.59 88888.00 2015-11-25 10:41:43.912 329 11048.12 319.37 54491.56 88888.00 2015-11-25 10:41:44.412 329 11048.12 319.39 54491.56 88888.00 2015-11-25 10:41:44.912 329 11048.13 319.39 54491.59 88888.00 2015-11-25 10:41:45.412 329 11048.18 319.41 54491.54 88888.00 2015-11-25 10:41:45.912 329 11048.19 319.43 54491.53 88888.00 2015-11-25 10:41:46.412 329 11048.21 319.46 54491.53 88888.00 2015-11-25 10:41:46.912 329 11048.17 319.44 54491.52 88888.00 2015-11-25 10:41:47.412 329 11048.21 319.45 54491.56 88888.00 2015-11-25 10:41:47.912 329 11048.19 319.49 54491.53 88888.00 2015-11-25 10:41:48.412 329 11048.16 319.50 54491.51 88888.00 2015-11-25 10:41:48.912 329 11048.18 319.49 54491.51 88888.00 2015-11-25 10:41:49.412 329 11048.18 319.46 54491.51 88888.00 2015-11-25 10:41:49.912 329 11048.16 319.49 54491.47 88888.00 2015-11-25 10:41:50.412 329 11048.18 319.48 54491.49 88888.00 2015-11-25 10:41:50.912 329 11048.23 319.48 54491.46 88888.00 2015-11-25 10:41:51.412 329 11048.19 319.46 54491.44 88888.00 2015-11-25 10:41:51.912 329 11048.21 319.49 54491.38 88888.00 2015-11-25 10:41:52.412 329 11048.21 319.48 54491.42 88888.00 2015-11-25 10:41:52.912 329 11048.19 319.44 54491.47 88888.00 2015-11-25 10:41:53.412 329 11048.21 319.36 54491.41 88888.00 2015-11-25 10:41:53.912 329 11048.24 319.37 54491.38 88888.00 2015-11-25 10:41:54.412 329 11048.24 319.40 54491.40 88888.00 2015-11-25 10:41:54.912 329 11048.18 319.37 54491.36 88888.00 2015-11-25 10:41:55.412 329 11048.24 319.43 54491.40 88888.00 2015-11-25 10:41:55.912 329 11048.27 319.46 54491.40 88888.00 2015-11-25 10:41:56.412 329 11048.30 319.44 54491.42 88888.00 2015-11-25 10:41:56.912 329 11048.30 319.44 54491.44 88888.00 2015-11-25 10:41:57.412 329 11048.33 319.39 54491.45 88888.00 2015-11-25 10:41:57.912 329 11048.35 319.40 54491.36 88888.00 2015-11-25 10:41:58.412 329 11048.44 319.44 54491.28 88888.00 2015-11-25 10:41:58.912 329 11048.37 319.42 54491.23 88888.00 2015-11-25 10:41:59.412 329 11048.37 319.45 54491.25 88888.00 2015-11-25 10:41:59.912 329 11048.40 319.44 54491.31 88888.00 2015-11-25 10:42:00.412 329 11048.38 319.45 54491.34 88888.00 2015-11-25 10:42:00.912 329 11048.42 319.48 54491.41 88888.00 2015-11-25 10:42:01.412 329 11048.47 319.48 54491.45 88888.00 2015-11-25 10:42:01.912 329 11048.45 319.46 54491.46 88888.00 2015-11-25 10:42:02.412 329 11048.40 319.44 54491.41 88888.00 2015-11-25 10:42:02.912 329 11048.43 319.45 54491.35 88888.00 2015-11-25 10:42:03.412 329 11048.40 319.45 54491.37 88888.00 2015-11-25 10:42:03.912 329 11048.39 319.44 54491.41 88888.00 2015-11-25 10:42:04.412 329 11048.40 319.48 54491.40 88888.00 2015-11-25 10:42:04.912 329 11048.40 319.49 54491.32 88888.00 2015-11-25 10:42:05.412 329 11048.42 319.49 54491.25 88888.00 2015-11-25 10:42:05.912 329 11048.45 319.49 54491.23 88888.00 2015-11-25 10:42:06.412 329 11048.45 319.48 54491.21 88888.00 2015-11-25 10:42:06.912 329 11048.45 319.46 54491.35 88888.00 2015-11-25 10:42:07.412 329 11048.50 319.49 54491.34 88888.00 2015-11-25 10:42:07.912 329 11048.52 319.51 54491.37 88888.00 2015-11-25 10:42:08.412 329 11048.52 319.52 54491.42 88888.00 2015-11-25 10:42:08.912 329 11048.47 319.49 54491.41 88888.00 2015-11-25 10:42:09.412 329 11048.49 319.52 54491.36 88888.00 2015-11-25 10:42:09.912 329 11048.53 319.52 54491.37 88888.00 2015-11-25 10:42:10.412 329 11048.52 319.57 54491.33 88888.00 2015-11-25 10:42:10.912 329 11048.49 319.52 54491.26 88888.00 2015-11-25 10:42:11.412 329 11048.53 319.51 54491.29 88888.00 2015-11-25 10:42:11.912 329 11048.54 319.48 54491.35 88888.00 2015-11-25 10:42:12.412 329 11048.55 319.51 54491.36 88888.00 2015-11-25 10:42:12.912 329 11048.53 319.52 54491.31 88888.00 2015-11-25 10:42:13.412 329 11048.58 319.48 54491.32 88888.00 2015-11-25 10:42:13.912 329 11048.56 319.45 54491.36 88888.00 2015-11-25 10:42:14.412 329 11048.61 319.45 54491.36 88888.00 2015-11-25 10:42:14.912 329 11048.63 319.45 54491.29 88888.00 2015-11-25 10:42:15.412 329 11048.65 319.46 54491.27 88888.00 2015-11-25 10:42:15.912 329 11048.65 319.49 54491.27 88888.00 2015-11-25 10:42:16.412 329 11048.66 319.49 54491.29 88888.00 2015-11-25 10:42:16.912 329 11048.61 319.51 54491.26 88888.00 2015-11-25 10:42:17.412 329 11048.64 319.52 54491.20 88888.00 2015-11-25 10:42:17.912 329 11048.69 319.54 54491.10 88888.00 2015-11-25 10:42:18.412 329 11048.70 319.52 54491.10 88888.00 2015-11-25 10:42:18.912 329 11048.70 319.50 54491.11 88888.00 2015-11-25 10:42:19.412 329 11048.71 319.50 54491.08 88888.00 2015-11-25 10:42:19.912 329 11048.68 319.54 54491.09 88888.00 2015-11-25 10:42:20.412 329 11048.65 319.60 54491.10 88888.00 2015-11-25 10:42:20.912 329 11048.66 319.54 54491.02 88888.00 2015-11-25 10:42:21.412 329 11048.69 319.52 54491.06 88888.00 2015-11-25 10:42:21.912 329 11048.68 319.57 54491.03 88888.00 2015-11-25 10:42:22.412 329 11048.69 319.57 54491.03 88888.00 2015-11-25 10:42:22.912 329 11048.71 319.52 54491.02 88888.00 2015-11-25 10:42:23.412 329 11048.70 319.52 54491.06 88888.00 2015-11-25 10:42:23.912 329 11048.70 319.57 54491.01 88888.00 2015-11-25 10:42:24.412 329 11048.70 319.57 54491.02 88888.00 2015-11-25 10:42:24.912 329 11048.65 319.57 54491.00 88888.00 2015-11-25 10:42:25.412 329 11048.70 319.56 54491.02 88888.00 2015-11-25 10:42:25.912 329 11048.70 319.59 54491.03 88888.00 2015-11-25 10:42:26.412 329 11048.70 319.58 54491.10 88888.00 2015-11-25 10:42:26.912 329 11048.70 319.56 54491.21 88888.00 2015-11-25 10:42:27.412 329 11048.65 319.54 54491.26 88888.00 2015-11-25 10:42:27.912 329 11048.60 319.54 54491.19 88888.00 2015-11-25 10:42:28.412 329 11048.66 319.57 54491.17 88888.00 2015-11-25 10:42:28.912 329 11048.64 319.61 54491.17 88888.00 2015-11-25 10:42:29.412 329 11048.70 319.62 54491.17 88888.00 2015-11-25 10:42:29.912 329 11048.76 319.62 54491.17 88888.00 2015-11-25 10:42:30.412 329 11048.74 319.63 54491.12 88888.00 2015-11-25 10:42:30.912 329 11048.71 319.61 54491.10 88888.00 2015-11-25 10:42:31.412 329 11048.71 319.60 54491.11 88888.00 2015-11-25 10:42:31.912 329 11048.73 319.57 54491.16 88888.00 2015-11-25 10:42:32.412 329 11048.74 319.56 54491.11 88888.00 2015-11-25 10:42:32.912 329 11048.71 319.60 54491.05 88888.00 2015-11-25 10:42:33.412 329 11048.73 319.58 54491.02 88888.00 2015-11-25 10:42:33.912 329 11048.73 319.60 54491.01 88888.00 2015-11-25 10:42:34.412 329 11048.74 319.62 54491.05 88888.00 2015-11-25 10:42:34.912 329 11048.75 319.65 54491.02 88888.00 2015-11-25 10:42:35.412 329 11048.74 319.65 54490.97 88888.00 2015-11-25 10:42:35.912 329 11048.73 319.65 54490.99 88888.00 2015-11-25 10:42:36.412 329 11048.75 319.63 54491.02 88888.00 2015-11-25 10:42:36.912 329 11048.80 319.62 54490.99 88888.00 2015-11-25 10:42:37.412 329 11048.79 319.60 54490.93 88888.00 2015-11-25 10:42:37.912 329 11048.77 319.59 54490.84 88888.00 2015-11-25 10:42:38.412 329 11048.75 319.59 54490.89 88888.00 2015-11-25 10:42:38.912 329 11048.75 319.59 54490.84 88888.00 2015-11-25 10:42:39.412 329 11048.80 319.60 54490.84 88888.00 2015-11-25 10:42:39.912 329 11048.87 319.63 54490.84 88888.00 2015-11-25 10:42:40.412 329 11048.86 319.69 54490.94 88888.00 2015-11-25 10:42:40.912 329 11048.81 319.71 54490.92 88888.00 2015-11-25 10:42:41.412 329 11048.74 319.71 54490.91 88888.00 2015-11-25 10:42:41.912 329 11048.77 319.74 54490.89 88888.00 2015-11-25 10:42:42.412 329 11048.84 319.71 54490.89 88888.00 2015-11-25 10:42:42.912 329 11048.84 319.62 54490.88 88888.00 2015-11-25 10:42:43.412 329 11048.82 319.67 54490.97 88888.00 2015-11-25 10:42:43.912 329 11048.81 319.71 54491.02 88888.00 2015-11-25 10:42:44.412 329 11048.82 319.67 54491.05 88888.00 2015-11-25 10:42:44.912 329 11048.86 319.68 54491.03 88888.00 2015-11-25 10:42:45.412 329 11048.90 319.65 54490.99 88888.00 2015-11-25 10:42:45.912 329 11048.85 319.67 54491.00 88888.00 2015-11-25 10:42:46.412 329 11048.82 319.71 54491.03 88888.00 2015-11-25 10:42:46.912 329 11048.81 319.73 54491.00 88888.00 2015-11-25 10:42:47.412 329 11048.80 319.69 54491.02 88888.00 2015-11-25 10:42:47.912 329 11048.80 319.68 54490.99 88888.00 2015-11-25 10:42:48.412 329 11048.82 319.66 54490.90 88888.00 2015-11-25 10:42:48.912 329 11048.79 319.69 54490.85 88888.00 2015-11-25 10:42:49.412 329 11048.82 319.67 54490.89 88888.00 2015-11-25 10:42:49.912 329 11048.82 319.65 54490.89 88888.00 2015-11-25 10:42:50.412 329 11048.79 319.62 54490.93 88888.00 2015-11-25 10:42:50.912 329 11048.84 319.68 54490.93 88888.00 2015-11-25 10:42:51.412 329 11048.77 319.68 54490.94 88888.00 2015-11-25 10:42:51.912 329 11048.87 319.71 54490.91 88888.00 2015-11-25 10:42:52.412 329 11048.87 319.70 54490.87 88888.00 2015-11-25 10:42:52.912 329 11048.84 319.69 54490.93 88888.00 2015-11-25 10:42:53.412 329 11048.80 319.74 54490.97 88888.00 2015-11-25 10:42:53.912 329 11048.80 319.75 54490.93 88888.00 2015-11-25 10:42:54.413 329 11048.75 319.75 54490.93 88888.00 2015-11-25 10:42:54.913 329 11048.80 319.73 54490.94 88888.00 2015-11-25 10:42:55.413 329 11048.86 319.70 54491.02 88888.00 2015-11-25 10:42:55.913 329 11048.81 319.69 54490.97 88888.00 2015-11-25 10:42:56.413 329 11048.86 319.68 54490.97 88888.00 2015-11-25 10:42:56.913 329 11048.82 319.71 54490.98 88888.00 2015-11-25 10:42:57.413 329 11048.85 319.73 54491.19 88888.00 2015-11-25 10:42:57.913 329 11048.82 319.70 54491.44 88888.00 2015-11-25 10:42:58.413 329 11048.80 319.75 54491.52 88888.00 2015-11-25 10:42:58.913 329 11048.79 319.67 54491.52 88888.00 2015-11-25 10:42:59.413 329 11048.82 319.66 54491.37 88888.00 2015-11-25 10:42:59.913 329 11048.82 319.70 54491.27 88888.00 2015-11-25 10:43:00.413 329 11048.86 319.68 54491.25 88888.00 2015-11-25 10:43:00.913 329 11048.86 319.71 54491.20 88888.00 2015-11-25 10:43:01.413 329 11048.96 319.70 54490.74 88888.00 2015-11-25 10:43:01.913 329 11048.97 319.67 54490.61 88888.00 2015-11-25 10:43:02.413 329 11048.94 319.68 54490.68 88888.00 2015-11-25 10:43:02.913 329 11048.90 319.68 54490.70 88888.00 2015-11-25 10:43:03.413 329 11048.86 319.67 54490.74 88888.00 2015-11-25 10:43:03.913 329 11048.85 319.65 54490.74 88888.00 2015-11-25 10:43:04.413 329 11048.85 319.67 54490.70 88888.00 2015-11-25 10:43:04.913 329 11048.90 319.67 54490.68 88888.00 2015-11-25 10:43:05.413 329 11048.89 319.63 54490.68 88888.00 2015-11-25 10:43:05.913 329 11048.87 319.66 54490.74 88888.00 2015-11-25 10:43:06.413 329 11048.86 319.68 54490.76 88888.00 2015-11-25 10:43:06.913 329 11048.86 319.71 54490.76 88888.00 2015-11-25 10:43:07.413 329 11048.87 319.70 54490.75 88888.00 2015-11-25 10:43:07.913 329 11048.89 319.68 54490.72 88888.00 2015-11-25 10:43:08.413 329 11048.86 319.66 54490.70 88888.00 2015-11-25 10:43:08.913 329 11048.90 319.69 54490.68 88888.00 2015-11-25 10:43:09.413 329 11048.90 319.70 54490.76 88888.00 2015-11-25 10:43:09.913 329 11048.89 319.70 54490.85 88888.00 2015-11-25 10:43:10.413 329 11048.89 319.69 54490.81 88888.00 2015-11-25 10:43:10.913 329 11048.85 319.65 54490.75 88888.00 2015-11-25 10:43:11.413 329 11048.89 319.63 54490.72 88888.00 2015-11-25 10:43:11.913 329 11048.91 319.68 54490.72 88888.00 2015-11-25 10:43:12.413 329 11048.96 319.70 54490.66 88888.00 2015-11-25 10:43:12.913 329 11048.97 319.68 54490.71 88888.00 2015-11-25 10:43:13.413 329 11048.92 319.69 54490.77 88888.00 2015-11-25 10:43:13.913 329 11048.92 319.76 54490.85 88888.00 2015-11-25 10:43:14.413 329 11048.86 319.82 54490.85 88888.00 2015-11-25 10:43:14.913 329 11048.89 319.80 54490.88 88888.00 2015-11-25 10:43:15.413 329 11048.89 319.79 54490.82 88888.00 2015-11-25 10:43:15.913 329 11048.87 319.76 54490.80 88888.00 2015-11-25 10:43:16.413 329 11048.89 319.76 54490.82 88888.00 2015-11-25 10:43:16.913 329 11048.90 319.74 54490.77 88888.00 2015-11-25 10:43:17.413 329 11048.95 319.77 54490.81 88888.00 2015-11-25 10:43:17.913 329 11048.91 319.82 54490.87 88888.00 2015-11-25 10:43:18.413 329 11048.90 319.77 54490.79 88888.00 2015-11-25 10:43:18.913 329 11048.91 319.78 54490.76 88888.00 2015-11-25 10:43:19.413 329 11048.87 319.80 54490.82 88888.00 2015-11-25 10:43:19.913 329 11048.89 319.78 54490.82 88888.00 2015-11-25 10:43:20.413 329 11048.86 319.77 54490.76 88888.00 2015-11-25 10:43:20.913 329 11048.84 319.74 54490.75 88888.00 2015-11-25 10:43:21.413 329 11048.86 319.78 54490.80 88888.00 2015-11-25 10:43:21.913 329 11048.91 319.80 54490.82 88888.00 2015-11-25 10:43:22.413 329 11048.90 319.75 54490.79 88888.00 2015-11-25 10:43:22.913 329 11048.90 319.79 54490.74 88888.00 2015-11-25 10:43:23.413 329 11048.85 319.78 54490.74 88888.00 2015-11-25 10:43:23.913 329 11048.90 319.79 54490.72 88888.00 2015-11-25 10:43:24.413 329 11048.92 319.79 54490.79 88888.00 2015-11-25 10:43:24.913 329 11048.90 319.78 54490.84 88888.00 2015-11-25 10:43:25.413 329 11048.87 319.74 54490.92 88888.00 2015-11-25 10:43:25.913 329 11048.87 319.74 54490.87 88888.00 2015-11-25 10:43:26.413 329 11048.87 319.75 54490.88 88888.00 2015-11-25 10:43:26.913 329 11048.87 319.78 54490.88 88888.00 2015-11-25 10:43:27.413 329 11048.90 319.75 54490.81 88888.00 2015-11-25 10:43:27.913 329 11048.89 319.78 54490.89 88888.00 2015-11-25 10:43:28.413 329 11048.89 319.80 54490.90 88888.00 2015-11-25 10:43:28.913 329 11048.90 319.80 54490.90 88888.00 2015-11-25 10:43:29.413 329 11048.94 319.79 54490.90 88888.00 2015-11-25 10:43:29.913 329 11048.90 319.80 54490.90 88888.00 2015-11-25 10:43:30.413 329 11048.95 319.79 54490.84 88888.00 2015-11-25 10:43:30.913 329 11048.92 319.80 54490.88 88888.00 2015-11-25 10:43:31.413 329 11048.97 319.78 54490.87 88888.00 2015-11-25 10:43:31.913 329 11048.96 319.76 54490.89 88888.00 2015-11-25 10:43:32.413 329 11048.95 319.75 54490.82 88888.00 2015-11-25 10:43:32.913 329 11048.97 319.76 54490.85 88888.00 2015-11-25 10:43:33.413 329 11048.96 319.74 54490.85 88888.00 2015-11-25 10:43:33.913 329 11048.96 319.76 54490.76 88888.00 2015-11-25 10:43:34.413 329 11048.90 319.78 54490.80 88888.00 2015-11-25 10:43:34.913 329 11048.91 319.79 54490.80 88888.00 2015-11-25 10:43:35.413 329 11049.00 319.79 54490.79 88888.00 2015-11-25 10:43:35.913 329 11048.92 319.74 54490.73 88888.00 2015-11-25 10:43:36.413 329 11048.90 319.73 54490.72 88888.00 2015-11-25 10:43:36.913 329 11048.90 319.78 54490.72 88888.00 2015-11-25 10:43:37.413 329 11048.91 319.82 54490.71 88888.00 2015-11-25 10:43:37.913 329 11048.92 319.80 54490.72 88888.00 2015-11-25 10:43:38.413 329 11048.92 319.75 54490.73 88888.00 2015-11-25 10:43:38.913 329 11048.97 319.77 54490.71 88888.00 2015-11-25 10:43:39.413 329 11048.97 319.78 54490.72 88888.00 2015-11-25 10:43:39.913 329 11048.99 319.77 54490.64 88888.00 2015-11-25 10:43:40.413 329 11049.02 319.75 54490.50 88888.00 2015-11-25 10:43:40.913 329 11048.94 319.69 54490.66 88888.00 2015-11-25 10:43:41.413 329 11048.92 319.67 54490.72 88888.00 2015-11-25 10:43:41.913 329 11048.97 319.73 54490.81 88888.00 2015-11-25 10:43:42.413 329 11048.99 319.75 54490.87 88888.00 2015-11-25 10:43:42.913 329 11049.08 319.68 54490.90 88888.00 2015-11-25 10:43:43.413 329 11049.11 319.66 54490.80 88888.00 2015-11-25 10:43:43.913 329 11049.06 319.67 54490.73 88888.00 2015-11-25 10:43:44.413 329 11049.02 319.65 54490.66 88888.00 2015-11-25 10:43:44.913 329 11049.03 319.62 54490.66 88888.00 2015-11-25 10:43:45.413 329 11049.06 319.63 54490.71 88888.00 2015-11-25 10:43:45.913 329 11049.06 319.66 54490.73 88888.00 2015-11-25 10:43:46.413 329 11049.06 319.69 54490.64 88888.00 2015-11-25 10:43:46.913 329 11049.03 319.67 54490.58 88888.00 2015-11-25 10:43:47.413 329 11049.07 319.71 54490.57 88888.00 2015-11-25 10:43:47.913 329 11049.08 319.70 54490.62 88888.00 2015-11-25 10:43:48.413 329 11049.07 319.73 54490.64 88888.00 2015-11-25 10:43:48.913 329 11049.06 319.70 54490.63 88888.00 2015-11-25 10:43:49.413 329 11049.08 319.66 54490.53 88888.00 2015-11-25 10:43:49.913 329 11049.08 319.66 54490.54 88888.00 2015-11-25 10:43:50.413 329 11049.15 319.68 54490.63 88888.00 2015-11-25 10:43:50.913 329 11049.11 319.63 54490.63 88888.00 2015-11-25 10:43:51.413 329 11049.10 319.65 54490.63 88888.00 2015-11-25 10:43:51.913 329 11049.06 319.70 54490.63 88888.00 2015-11-25 10:43:52.413 329 11049.08 319.63 54490.63 88888.00 2015-11-25 10:43:52.913 329 11049.12 319.65 54490.57 88888.00 2015-11-25 10:43:53.413 329 11049.12 319.67 54490.57 88888.00 2015-11-25 10:43:53.913 329 11049.06 319.61 54490.59 88888.00 2015-11-25 10:43:54.413 329 11049.12 319.65 54490.54 88888.00 2015-11-25 10:43:54.913 329 11049.12 319.66 54490.54 88888.00 2015-11-25 10:43:55.413 329 11049.10 319.61 54490.50 88888.00 2015-11-25 10:43:55.913 329 11049.10 319.61 54490.48 88888.00 2015-11-25 10:43:56.413 329 11049.08 319.65 54490.52 88888.00 2015-11-25 10:43:56.913 329 11049.17 319.62 54490.57 88888.00 2015-11-25 10:43:57.413 329 11049.20 319.65 54490.56 88888.00 2015-11-25 10:43:57.913 329 11049.17 319.59 54490.62 88888.00 2015-11-25 10:43:58.413 329 11049.17 319.54 54490.58 88888.00 2015-11-25 10:43:58.913 329 11049.16 319.56 54490.52 88888.00 2015-11-25 10:43:59.413 329 11049.15 319.60 54490.52 88888.00 2015-11-25 10:43:59.913 329 11049.15 319.54 54490.48 88888.00 2015-11-25 10:44:00.413 329 11049.12 319.57 54490.49 88888.00 2015-11-25 10:44:00.913 329 11049.11 319.58 54490.49 88888.00 2015-11-25 10:44:01.413 329 11049.12 319.58 54490.47 88888.00 2015-11-25 10:44:01.913 329 11049.15 319.54 54490.49 88888.00 2015-11-25 10:44:02.413 329 11049.15 319.57 54490.49 88888.00 2015-11-25 10:44:02.913 329 11049.18 319.56 54490.46 88888.00 2015-11-25 10:44:03.413 329 11049.20 319.53 54490.48 88888.00 2015-11-25 10:44:03.913 329 11049.17 319.51 54490.48 88888.00 2015-11-25 10:44:04.413 329 11049.17 319.53 54490.48 88888.00 2015-11-25 10:44:04.913 329 11049.16 319.49 54490.49 88888.00 2015-11-25 10:44:05.413 329 11049.17 319.49 54490.47 88888.00 2015-11-25 10:44:05.913 329 11049.21 319.51 54490.46 88888.00 2015-11-25 10:44:06.413 329 11049.18 319.52 54490.46 88888.00 2015-11-25 10:44:06.913 329 11049.11 319.52 54490.45 88888.00 2015-11-25 10:44:07.413 329 11049.12 319.51 54490.44 88888.00 2015-11-25 10:44:07.913 329 11049.16 319.52 54490.46 88888.00 2015-11-25 10:44:08.413 329 11049.21 319.58 54490.47 88888.00 2015-11-25 10:44:08.913 329 11049.15 319.54 54490.55 88888.00 2015-11-25 10:44:09.413 329 11049.12 319.54 54490.57 88888.00 2015-11-25 10:44:09.913 329 11049.12 319.49 54490.57 88888.00 2015-11-25 10:44:10.413 329 11049.10 319.48 54490.64 88888.00 2015-11-25 10:44:10.913 329 11049.11 319.48 54490.67 88888.00 2015-11-25 10:44:11.413 329 11049.05 319.40 54490.74 88888.00 2015-11-25 10:44:11.913 329 11049.06 319.42 54490.71 88888.00 2015-11-25 10:44:12.413 329 11049.11 319.41 54490.63 88888.00 2015-11-25 10:44:12.913 329 11049.12 319.37 54490.59 88888.00 2015-11-25 10:44:13.413 329 11049.12 319.42 54490.55 88888.00 2015-11-25 10:44:13.913 329 11049.07 319.44 54490.53 88888.00 2015-11-25 10:44:14.413 329 11049.10 319.50 54490.57 88888.00 2015-11-25 10:44:14.913 329 11049.08 319.42 54490.56 88888.00 2015-11-25 10:44:15.413 329 11049.02 319.41 54490.49 88888.00 2015-11-25 10:44:15.913 329 11049.03 319.39 54490.45 88888.00 2015-11-25 10:44:16.413 329 11049.08 319.36 54490.55 88888.00 2015-11-25 10:44:16.913 329 11049.05 319.32 54490.61 88888.00 2015-11-25 10:44:17.413 329 11049.02 319.33 54490.57 88888.00 2015-11-25 10:44:17.913 329 11049.00 319.31 54490.55 88888.00 2015-11-25 10:44:18.413 329 11049.07 319.35 54490.47 88888.00 2015-11-25 10:44:18.913 329 11049.06 319.39 54490.54 88888.00 2015-11-25 10:44:19.413 329 11049.01 319.39 54490.53 88888.00 2015-11-25 10:44:19.913 329 11049.02 319.44 54490.53 88888.00 2015-11-25 10:44:20.413 329 11049.00 319.43 54490.57 88888.00 2015-11-25 10:44:20.913 329 11048.91 319.41 54490.58 88888.00 2015-11-25 10:44:21.413 329 11048.96 319.40 54490.61 88888.00 2015-11-25 10:44:21.913 329 11048.96 319.48 54490.55 88888.00 2015-11-25 10:44:22.413 329 11048.99 319.45 54490.59 88888.00 2015-11-25 10:44:22.913 329 11048.95 319.43 54490.67 88888.00 2015-11-25 10:44:23.413 329 11048.91 319.42 54490.67 88888.00 2015-11-25 10:44:23.913 329 11048.92 319.42 54490.67 88888.00 2015-11-25 10:44:24.413 329 11048.86 319.41 54490.66 88888.00 2015-11-25 10:44:24.913 329 11048.85 319.43 54490.65 88888.00 2015-11-25 10:44:25.413 329 11048.86 319.43 54490.63 88888.00 2015-11-25 10:44:25.913 329 11048.85 319.40 54490.64 88888.00 2015-11-25 10:44:26.413 329 11048.85 319.43 54490.65 88888.00 2015-11-25 10:44:26.913 329 11048.87 319.43 54490.64 88888.00 2015-11-25 10:44:27.413 329 11048.80 319.42 54490.59 88888.00 2015-11-25 10:44:27.913 329 11048.80 319.45 54490.62 88888.00 2015-11-25 10:44:28.413 329 11048.79 319.44 54490.63 88888.00 2015-11-25 10:44:28.913 329 11048.73 319.43 54490.67 88888.00 2015-11-25 10:44:29.413 329 11048.76 319.44 54490.64 88888.00 2015-11-25 10:44:29.913 329 11048.75 319.48 54490.57 88888.00 2015-11-25 10:44:30.413 329 11048.73 319.49 54490.61 88888.00 2015-11-25 10:44:30.913 329 11048.68 319.43 54490.63 88888.00 2015-11-25 10:44:31.413 329 11048.70 319.37 54490.68 88888.00 2015-11-25 10:44:31.913 329 11048.74 319.43 54490.71 88888.00 2015-11-25 10:44:32.413 329 11048.79 319.43 54490.65 88888.00 2015-11-25 10:44:32.913 329 11048.77 319.45 54490.62 88888.00 2015-11-25 10:44:33.413 329 11048.70 319.45 54490.64 88888.00 2015-11-25 10:44:33.913 329 11048.68 319.39 54490.66 88888.00 2015-11-25 10:44:34.413 329 11048.69 319.39 54490.65 88888.00 2015-11-25 10:44:34.913 329 11048.66 319.37 54490.72 88888.00 2015-11-25 10:44:35.413 329 11048.65 319.36 54490.72 88888.00 2015-11-25 10:44:35.913 329 11048.61 319.35 54490.68 88888.00 2015-11-25 10:44:36.413 329 11048.64 319.32 54490.74 88888.00 2015-11-25 10:44:36.913 329 11048.64 319.32 54490.67 88888.00 2015-11-25 10:44:37.413 329 11048.66 319.42 54490.75 88888.00 2015-11-25 10:44:37.913 329 11048.63 319.46 54490.82 88888.00 2015-11-25 10:44:38.413 329 11048.59 319.44 54490.74 88888.00 2015-11-25 10:44:38.913 329 11048.65 319.40 54490.70 88888.00 2015-11-25 10:44:39.413 329 11048.54 319.39 54490.71 88888.00 2015-11-25 10:44:39.913 329 11048.52 319.34 54490.71 88888.00 2015-11-25 10:44:40.413 329 11048.56 319.33 54490.76 88888.00 2015-11-25 10:44:40.913 329 11048.55 319.37 54490.77 88888.00 2015-11-25 10:44:41.413 329 11048.52 319.42 54490.84 88888.00 2015-11-25 10:44:41.913 329 11048.47 319.44 54490.85 88888.00 2015-11-25 10:44:42.413 329 11048.52 319.35 54490.82 88888.00 2015-11-25 10:44:42.913 329 11048.49 319.40 54490.80 88888.00 2015-11-25 10:44:43.413 329 11048.45 319.44 54490.76 88888.00 2015-11-25 10:44:43.913 329 11048.40 319.39 54490.90 88888.00 2015-11-25 10:44:44.413 329 11048.42 319.39 54490.94 88888.00 2015-11-25 10:44:44.913 329 11048.39 319.41 54491.27 88888.00 2015-11-25 10:44:45.413 329 11048.32 319.41 54491.28 88888.00 2015-11-25 10:44:45.913 329 11048.35 319.46 54491.19 88888.00 2015-11-25 10:44:46.413 329 11048.32 319.51 54491.21 88888.00 2015-11-25 10:44:46.913 329 11048.30 319.51 54491.09 88888.00 2015-11-25 10:44:47.413 329 11048.35 319.53 54491.09 88888.00 2015-11-25 10:44:47.913 329 11048.37 319.50 54490.89 88888.00 2015-11-25 10:44:48.413 329 11048.39 319.45 54490.54 88888.00 2015-11-25 10:44:48.913 329 11048.39 319.43 54490.55 88888.00 2015-11-25 10:44:49.413 329 11048.39 319.48 54490.58 88888.00 2015-11-25 10:44:49.913 329 11048.40 319.50 54490.63 88888.00 2015-11-25 10:44:50.413 329 11048.38 319.43 54490.68 88888.00 2015-11-25 10:44:50.913 329 11048.34 319.43 54490.71 88888.00 2015-11-25 10:44:51.413 329 11048.32 319.40 54490.73 88888.00 2015-11-25 10:44:51.913 329 11048.35 319.39 54490.72 88888.00 2015-11-25 10:44:52.413 329 11048.34 319.41 54490.71 88888.00 2015-11-25 10:44:52.913 329 11048.33 319.43 54490.79 88888.00 2015-11-25 10:44:53.413 329 11048.24 319.45 54490.85 88888.00 2015-11-25 10:44:53.913 329 11048.26 319.46 54490.82 88888.00 2015-11-25 10:44:54.413 329 11048.28 319.46 54490.83 88888.00 2015-11-25 10:44:54.913 329 11048.23 319.48 54490.91 88888.00 2015-11-25 10:44:55.413 329 11048.21 319.44 54490.94 88888.00 2015-11-25 10:44:55.913 329 11048.22 319.45 54490.93 88888.00 2015-11-25 10:44:56.413 329 11048.22 319.41 54490.96 88888.00 2015-11-25 10:44:56.913 329 11048.22 319.44 54490.96 88888.00 2015-11-25 10:44:57.413 329 11048.19 319.53 54490.94 88888.00 2015-11-25 10:44:57.913 329 11048.18 319.51 54490.97 88888.00 2015-11-25 10:44:58.413 329 11048.18 319.56 54490.94 88888.00 2015-11-25 10:44:58.913 329 11048.22 319.52 54490.92 88888.00 2015-11-25 10:44:59.413 329 11048.21 319.49 54490.93 88888.00 2015-11-25 10:44:59.913 329 11048.19 319.46 54490.93 88888.00 2015-11-25 10:45:00.413 329 11048.17 319.44 54490.89 88888.00 2015-11-25 10:45:00.913 329 11048.16 319.50 54490.87 88888.00 2015-11-25 10:45:01.413 329 11048.18 319.42 54490.84 88888.00 2015-11-25 10:45:01.913 329 11048.19 319.46 54490.90 88888.00 2015-11-25 10:45:02.413 329 11048.19 319.49 54490.97 88888.00 2015-11-25 10:45:02.913 329 11048.19 319.51 54490.93 88888.00 2015-11-25 10:45:03.413 329 11048.23 319.50 54490.96 88888.00 2015-11-25 10:45:03.913 329 11048.21 319.51 54490.91 88888.00 2015-11-25 10:45:04.413 329 11048.19 319.51 54490.88 88888.00 2015-11-25 10:45:04.913 329 11048.23 319.51 54490.93 88888.00 2015-11-25 10:45:05.413 329 11048.17 319.49 54491.02 88888.00 2015-11-25 10:45:05.913 329 11048.19 319.53 54491.10 88888.00 2015-11-25 10:45:06.413 329 11048.23 319.54 54491.02 88888.00 2015-11-25 10:45:06.913 329 11048.22 319.57 54490.97 88888.00 2015-11-25 10:45:07.413 329 11048.21 319.53 54490.94 88888.00 2015-11-25 10:45:07.913 329 11048.26 319.46 54490.93 88888.00 2015-11-25 10:45:08.413 329 11048.23 319.50 54490.94 88888.00 2015-11-25 10:45:08.913 329 11048.19 319.49 54490.92 88888.00 2015-11-25 10:45:09.413 329 11048.23 319.48 54490.87 88888.00 2015-11-25 10:45:09.913 329 11048.22 319.53 54490.87 88888.00 2015-11-25 10:45:10.413 329 11048.29 319.53 54490.83 88888.00 2015-11-25 10:45:10.913 329 11048.33 319.52 54490.83 88888.00 2015-11-25 10:45:11.413 329 11048.33 319.48 54490.79 88888.00 2015-11-25 10:45:11.913 329 11048.32 319.44 54490.85 88888.00 2015-11-25 10:45:12.413 329 11048.32 319.45 54490.84 88888.00 2015-11-25 10:45:12.913 329 11048.32 319.50 54490.76 88888.00 2015-11-25 10:45:13.413 329 11048.30 319.50 54490.84 88888.00 2015-11-25 10:45:13.913 329 11048.32 319.49 54490.88 88888.00 2015-11-25 10:45:14.413 329 11048.29 319.51 54490.81 88888.00 2015-11-25 10:45:14.913 329 11048.38 319.50 54490.76 88888.00 2015-11-25 10:45:15.413 329 11048.40 319.56 54490.76 88888.00 2015-11-25 10:45:15.913 329 11048.38 319.60 54490.74 88888.00 2015-11-25 10:45:16.413 329 11048.37 319.58 54490.70 88888.00 2015-11-25 10:45:16.913 329 11048.34 319.59 54490.75 88888.00 2015-11-25 10:45:17.413 329 11048.35 319.51 54490.80 88888.00 2015-11-25 10:45:17.913 329 11048.34 319.54 54490.75 88888.00 2015-11-25 10:45:18.413 329 11048.33 319.53 54490.73 88888.00 2015-11-25 10:45:18.913 329 11048.35 319.53 54490.70 88888.00 2015-11-25 10:45:19.413 329 11048.33 319.52 54490.72 88888.00 2015-11-25 10:45:19.913 329 11048.35 319.49 54490.77 88888.00 2015-11-25 10:45:20.413 329 11048.40 319.54 54490.81 88888.00 2015-11-25 10:45:20.913 329 11048.34 319.51 54490.82 88888.00 2015-11-25 10:45:21.413 329 11048.35 319.48 54490.84 88888.00 2015-11-25 10:45:21.913 329 11048.40 319.49 54490.87 88888.00 2015-11-25 10:45:22.413 329 11048.35 319.46 54490.81 88888.00 2015-11-25 10:45:22.913 329 11048.40 319.49 54490.88 88888.00 2015-11-25 10:45:23.413 329 11048.38 319.51 54490.83 88888.00 2015-11-25 10:45:23.913 329 11048.40 319.58 54490.77 88888.00 2015-11-25 10:45:24.413 329 11048.47 319.61 54490.79 88888.00 2015-11-25 10:45:24.913 329 11048.40 319.60 54490.79 88888.00 2015-11-25 10:45:25.413 329 11048.40 319.58 54490.77 88888.00 2015-11-25 10:45:25.913 329 11048.48 319.56 54490.76 88888.00 2015-11-25 10:45:26.413 329 11048.48 319.52 54490.73 88888.00 2015-11-25 10:45:26.913 329 11048.49 319.54 54490.73 88888.00 2015-11-25 10:45:27.413 329 11048.49 319.57 54490.76 88888.00 2015-11-25 10:45:27.913 329 11048.43 319.58 54490.79 88888.00 2015-11-25 10:45:28.413 329 11048.45 319.57 54490.79 88888.00 2015-11-25 10:45:28.913 329 11048.52 319.54 54490.80 88888.00 2015-11-25 10:45:29.413 329 11048.48 319.56 54490.68 88888.00 2015-11-25 10:45:29.913 329 11048.43 319.57 54490.65 88888.00 2015-11-25 10:45:30.413 329 11048.44 319.56 54490.63 88888.00 2015-11-25 10:45:30.913 329 11048.45 319.58 54490.62 88888.00 2015-11-25 10:45:31.413 329 11048.49 319.60 54490.58 88888.00 2015-11-25 10:45:31.913 329 11048.50 319.58 54490.56 88888.00 2015-11-25 10:45:32.413 329 11048.52 319.56 54490.55 88888.00 2015-11-25 10:45:32.913 329 11048.54 319.54 54490.62 88888.00 2015-11-25 10:45:33.413 329 11048.55 319.57 54490.67 88888.00 2015-11-25 10:45:33.913 329 11048.55 319.52 54490.64 88888.00 2015-11-25 10:45:34.413 329 11048.55 319.50 54490.64 88888.00 2015-11-25 10:45:34.913 329 11048.53 319.45 54490.68 88888.00 2015-11-25 10:45:35.413 329 11048.49 319.46 54490.75 88888.00 2015-11-25 10:45:35.913 329 11048.50 319.57 54490.71 88888.00 2015-11-25 10:45:36.413 329 11048.49 319.62 54490.73 88888.00 2015-11-25 10:45:36.913 329 11048.48 319.54 54490.73 88888.00 2015-11-25 10:45:37.413 329 11048.50 319.52 54490.65 88888.00 2015-11-25 10:45:37.913 329 11048.44 319.51 54490.73 88888.00 2015-11-25 10:45:38.413 329 11048.47 319.49 54490.66 88888.00 2015-11-25 10:45:38.913 329 11048.54 319.49 54490.64 88888.00 2015-11-25 10:45:39.413 329 11048.50 319.46 54490.64 88888.00 2015-11-25 10:45:39.913 329 11048.47 319.51 54490.67 88888.00 2015-11-25 10:45:40.413 329 11048.52 319.49 54490.62 88888.00 2015-11-25 10:45:40.913 329 11048.50 319.50 54490.63 88888.00 2015-11-25 10:45:41.413 329 11048.58 319.45 54490.70 88888.00 2015-11-25 10:45:41.913 329 11048.59 319.45 54490.70 88888.00 2015-11-25 10:45:42.413 329 11048.60 319.50 54490.63 88888.00 2015-11-25 10:45:42.913 329 11048.54 319.54 54490.55 88888.00 2015-11-25 10:45:43.413 329 11048.55 319.52 54490.53 88888.00 2015-11-25 10:45:43.913 329 11048.56 319.50 54490.58 88888.00 2015-11-25 10:45:44.413 329 11048.58 319.49 54490.58 88888.00 2015-11-25 10:45:44.913 329 11048.50 319.48 54490.57 88888.00 2015-11-25 10:45:45.413 329 11048.54 319.46 54490.64 88888.00 2015-11-25 10:45:45.913 329 11048.53 319.49 54490.62 88888.00 2015-11-25 10:45:46.413 329 11048.52 319.56 54490.57 88888.00 2015-11-25 10:45:46.913 329 11048.52 319.57 54490.58 88888.00 2015-11-25 10:45:47.413 329 11048.53 319.56 54490.58 88888.00 2015-11-25 10:45:47.913 329 11048.50 319.53 54490.58 88888.00 2015-11-25 10:45:48.413 329 11048.50 319.53 54490.58 88888.00 2015-11-25 10:45:48.913 329 11048.49 319.53 54490.65 88888.00 2015-11-25 10:45:49.413 329 11048.47 319.56 54490.64 88888.00 2015-11-25 10:45:49.913 329 11048.47 319.59 54490.63 88888.00 2015-11-25 10:45:50.413 329 11048.44 319.58 54490.71 88888.00 2015-11-25 10:45:50.913 329 11048.53 319.52 54490.70 88888.00 2015-11-25 10:45:51.413 329 11048.53 319.58 54490.66 88888.00 2015-11-25 10:45:51.913 329 11048.50 319.60 54490.63 88888.00 2015-11-25 10:45:52.413 329 11048.50 319.59 54490.66 88888.00 2015-11-25 10:45:52.913 329 11048.54 319.65 54490.66 88888.00 2015-11-25 10:45:53.413 329 11048.54 319.68 54490.65 88888.00 2015-11-25 10:45:53.913 329 11048.54 319.63 54490.62 88888.00 2015-11-25 10:45:54.413 329 11048.53 319.60 54490.53 88888.00 2015-11-25 10:45:54.913 329 11048.49 319.65 54490.49 88888.00 2015-11-25 10:45:55.413 329 11048.52 319.63 54490.57 88888.00 2015-11-25 10:45:55.913 329 11048.49 319.53 54490.63 88888.00 2015-11-25 10:45:56.413 329 11048.55 319.54 54490.59 88888.00 2015-11-25 10:45:56.913 329 11048.55 319.58 54490.57 88888.00 2015-11-25 10:45:57.413 329 11048.54 319.59 54490.56 88888.00 2015-11-25 10:45:57.913 329 11048.50 319.61 54490.54 88888.00 2015-11-25 10:45:58.404 329 11048.50 319.61 54490.46 88888.00 2015-11-25 10:45:58.904 329 11048.50 319.60 54490.48 88888.00 2015-11-25 10:45:59.404 329 11048.49 319.59 54490.44 88888.00 2015-11-25 10:45:59.904 329 11048.54 319.60 54490.39 88888.00 2015-11-25 10:46:00.404 329 11048.50 319.63 54490.32 88888.00 2015-11-25 10:46:00.904 329 11048.47 319.61 54490.47 88888.00 2015-11-25 10:46:01.404 329 11048.49 319.60 54490.65 88888.00 2015-11-25 10:46:01.904 329 11048.50 319.63 54490.73 88888.00 2015-11-25 10:46:02.404 329 11048.50 319.61 54490.65 88888.00 2015-11-25 10:46:02.904 329 11048.55 319.62 54490.61 88888.00 2015-11-25 10:46:03.404 329 11048.54 319.57 54490.62 88888.00 2015-11-25 10:46:03.904 329 11048.50 319.59 54490.57 88888.00 2015-11-25 10:46:04.404 329 11048.50 319.62 54490.61 88888.00 2015-11-25 10:46:04.904 329 11048.53 319.63 54490.63 88888.00 2015-11-25 10:46:05.404 329 11048.53 319.58 54490.62 88888.00 2015-11-25 10:46:05.904 329 11048.52 319.56 54490.57 88888.00 2015-11-25 10:46:06.404 329 11048.54 319.57 54490.63 88888.00 2015-11-25 10:46:06.904 329 11048.54 319.58 54490.59 88888.00 2015-11-25 10:46:07.404 329 11048.53 319.61 54490.66 88888.00 2015-11-25 10:46:07.904 329 11048.53 319.61 54490.66 88888.00 2015-11-25 10:46:08.404 329 11048.56 319.58 54490.68 88888.00 2015-11-25 10:46:08.904 329 11048.56 319.59 54490.63 88888.00 2015-11-25 10:46:09.404 329 11048.58 319.60 54490.72 88888.00 2015-11-25 10:46:09.904 329 11048.54 319.59 54490.72 88888.00 2015-11-25 10:46:10.404 329 11048.52 319.62 54490.74 88888.00 2015-11-25 10:46:10.904 329 11048.54 319.65 54490.61 88888.00 2015-11-25 10:46:11.404 329 11048.53 319.66 54490.61 88888.00 2015-11-25 10:46:11.904 329 11048.56 319.63 54490.55 88888.00 2015-11-25 10:46:12.404 329 11048.55 319.66 54490.57 88888.00 2015-11-25 10:46:12.904 329 11048.50 319.65 54490.56 88888.00 2015-11-25 10:46:13.404 329 11048.50 319.63 54490.54 88888.00 2015-11-25 10:46:13.904 329 11048.54 319.65 54490.57 88888.00 2015-11-25 10:46:14.404 329 11048.56 319.63 54490.56 88888.00 2015-11-25 10:46:14.904 329 11048.63 319.65 54490.55 88888.00 2015-11-25 10:46:15.404 329 11048.66 319.65 54490.62 88888.00 2015-11-25 10:46:15.904 329 11048.66 319.66 54490.68 88888.00 2015-11-25 10:46:16.404 329 11048.63 319.67 54490.68 88888.00 2015-11-25 10:46:16.904 329 11048.60 319.67 54490.70 88888.00 2015-11-25 10:46:17.404 329 11048.56 319.65 54490.64 88888.00 2015-11-25 10:46:17.904 329 11048.59 319.61 54490.59 88888.00 2015-11-25 10:46:18.404 329 11048.63 319.62 54490.61 88888.00 2015-11-25 10:46:18.904 329 11048.64 319.63 54490.63 88888.00 2015-11-25 10:46:19.404 329 11048.65 319.59 54490.66 88888.00 2015-11-25 10:46:19.904 329 11048.66 319.59 54490.73 88888.00 2015-11-25 10:46:20.404 329 11048.68 319.62 54490.67 88888.00 2015-11-25 10:46:20.904 329 11048.66 319.56 54490.65 88888.00 2015-11-25 10:46:21.404 329 11048.69 319.56 54490.64 88888.00 2015-11-25 10:46:21.904 329 11048.68 319.59 54490.67 88888.00 2015-11-25 10:46:22.404 329 11048.61 319.58 54490.72 88888.00 2015-11-25 10:46:22.904 329 11048.69 319.56 54490.66 88888.00 2015-11-25 10:46:23.404 329 11048.70 319.57 54490.73 88888.00 2015-11-25 10:46:23.904 329 11048.71 319.61 54490.72 88888.00 2015-11-25 10:46:24.404 329 11048.69 319.65 54490.70 88888.00 2015-11-25 10:46:24.904 329 11048.65 319.65 54490.73 88888.00 2015-11-25 10:46:25.404 329 11048.69 319.63 54490.82 88888.00 2015-11-25 10:46:25.904 329 11048.68 319.65 54490.97 88888.00 2015-11-25 10:46:26.404 329 11048.65 319.66 54491.16 88888.00 2015-11-25 10:46:26.904 329 11048.60 319.66 54491.09 88888.00 2015-11-25 10:46:27.404 329 11048.60 319.68 54491.05 88888.00 2015-11-25 10:46:27.904 329 11048.65 319.70 54490.99 88888.00 2015-11-25 10:46:28.404 329 11048.63 319.73 54490.87 88888.00 2015-11-25 10:46:28.904 329 11048.66 319.69 54490.82 88888.00 2015-11-25 10:46:29.404 329 11048.66 319.66 54490.50 88888.00 2015-11-25 10:46:29.904 329 11048.66 319.68 54490.21 88888.00 2015-11-25 10:46:30.404 329 11048.63 319.67 54490.24 88888.00 2015-11-25 10:46:30.904 329 11048.66 319.68 54490.31 88888.00 2015-11-25 10:46:31.404 329 11048.69 319.67 54490.33 88888.00 2015-11-25 10:46:31.904 329 11048.75 319.66 54490.37 88888.00 2015-11-25 10:46:32.404 329 11048.73 319.68 54490.39 88888.00 2015-11-25 10:46:32.904 329 11048.71 319.68 54490.41 88888.00 2015-11-25 10:46:33.404 329 11048.71 319.66 54490.42 88888.00 2015-11-25 10:46:33.904 329 11048.71 319.65 54490.50 88888.00 2015-11-25 10:46:34.404 329 11048.69 319.67 54490.56 88888.00 2015-11-25 10:46:34.904 329 11048.73 319.70 54490.50 88888.00 2015-11-25 10:46:35.404 329 11048.74 319.73 54490.50 88888.00 2015-11-25 10:46:35.904 329 11048.73 319.67 54490.54 88888.00 2015-11-25 10:46:36.404 329 11048.70 319.65 54490.57 88888.00 2015-11-25 10:46:36.904 329 11048.70 319.67 54490.57 88888.00 2015-11-25 10:46:37.404 329 11048.65 319.67 54490.57 88888.00 2015-11-25 10:46:37.904 329 11048.68 319.73 54490.57 88888.00 2015-11-25 10:46:38.404 329 11048.71 319.65 54490.52 88888.00 2015-11-25 10:46:38.904 329 11048.76 319.66 54490.46 88888.00 2015-11-25 10:46:39.404 329 11048.75 319.67 54490.42 88888.00 2015-11-25 10:46:39.904 329 11048.71 319.71 54490.48 88888.00 2015-11-25 10:46:40.404 329 11048.69 319.71 54490.42 88888.00 2015-11-25 10:46:40.904 329 11048.71 319.74 54490.39 88888.00 2015-11-25 10:46:41.404 329 11048.70 319.74 54490.37 88888.00 2015-11-25 10:46:41.904 329 11048.71 319.77 54490.41 88888.00 2015-11-25 10:46:42.404 329 11048.69 319.74 54490.42 88888.00 2015-11-25 10:46:42.904 329 11048.69 319.75 54490.55 88888.00 2015-11-25 10:46:43.404 329 11048.71 319.75 54490.56 88888.00 2015-11-25 10:46:43.904 329 11048.69 319.74 54490.50 88888.00 2015-11-25 10:46:44.404 329 11048.68 319.73 54490.53 88888.00 2015-11-25 10:46:44.904 329 11048.65 319.73 54490.54 88888.00 2015-11-25 10:46:45.404 329 11048.65 319.74 54490.55 88888.00 2015-11-25 10:46:45.904 329 11048.68 319.74 54490.58 88888.00 2015-11-25 10:46:46.404 329 11048.75 319.79 54490.50 88888.00 2015-11-25 10:46:46.904 329 11048.70 319.76 54490.53 88888.00 2015-11-25 10:46:47.404 329 11048.75 319.76 54490.54 88888.00 2015-11-25 10:46:47.904 329 11048.76 319.79 54490.48 88888.00 2015-11-25 10:46:48.404 329 11048.71 319.77 54490.55 88888.00 2015-11-25 10:46:48.904 329 11048.66 319.74 54490.53 88888.00 2015-11-25 10:46:49.404 329 11048.70 319.73 54490.57 88888.00 2015-11-25 10:46:49.904 329 11048.66 319.76 54490.54 88888.00 2015-11-25 10:46:50.404 329 11048.71 319.79 54490.57 88888.00 2015-11-25 10:46:50.904 329 11048.70 319.77 54490.59 88888.00 2015-11-25 10:46:51.404 329 11048.68 319.74 54490.55 88888.00 2015-11-25 10:46:51.904 329 11048.71 319.70 54490.50 88888.00 2015-11-25 10:46:52.404 329 11048.71 319.75 54490.46 88888.00 2015-11-25 10:46:52.904 329 11048.69 319.78 54490.47 88888.00 2015-11-25 10:46:53.404 329 11048.70 319.82 54490.46 88888.00 2015-11-25 10:46:53.904 329 11048.69 319.79 54490.48 88888.00 2015-11-25 10:46:54.404 329 11048.71 319.73 54490.48 88888.00 2015-11-25 10:46:54.904 329 11048.71 319.71 54490.46 88888.00 2015-11-25 10:46:55.404 329 11048.69 319.74 54490.45 88888.00 2015-11-25 10:46:55.904 329 11048.65 319.71 54490.50 88888.00 2015-11-25 10:46:56.404 329 11048.64 319.73 54490.50 88888.00 2015-11-25 10:46:56.904 329 11048.69 319.73 54490.45 88888.00 2015-11-25 10:46:57.404 329 11048.68 319.71 54490.44 88888.00 2015-11-25 10:46:57.904 329 11048.68 319.70 54490.41 88888.00 2015-11-25 10:46:58.404 329 11048.73 319.74 54490.47 88888.00 2015-11-25 10:46:58.904 329 11048.74 319.83 54490.49 88888.00 2015-11-25 10:46:59.404 329 11048.77 319.77 54490.45 88888.00 2015-11-25 10:46:59.904 329 11048.66 319.73 54490.52 88888.00 2015-11-25 10:47:00.404 329 11048.65 319.79 54490.91 88888.00 2015-11-25 10:47:00.904 329 11048.69 319.70 54490.61 88888.00 2015-11-25 10:47:01.404 329 11048.68 319.68 54490.50 88888.00 2015-11-25 10:47:01.904 329 11048.71 319.68 54490.53 88888.00 2015-11-25 10:47:02.404 329 11048.71 319.67 54490.55 88888.00 2015-11-25 10:47:02.904 329 11048.65 319.73 54490.55 88888.00 2015-11-25 10:47:03.404 329 11048.68 319.68 54490.63 88888.00 2015-11-25 10:47:03.904 329 11048.68 319.66 54490.64 88888.00 2015-11-25 10:47:04.404 329 11048.66 319.66 54490.64 88888.00 2015-11-25 10:47:04.904 329 11048.66 319.63 54490.66 88888.00 2015-11-25 10:47:05.404 329 11048.66 319.62 54490.65 88888.00 2015-11-25 10:47:05.904 329 11048.68 319.69 54490.59 88888.00 2015-11-25 10:47:06.404 329 11048.68 319.71 54490.57 88888.00 2015-11-25 10:47:06.904 329 11048.71 319.71 54490.64 88888.00 2015-11-25 10:47:07.404 329 11048.70 319.73 54490.66 88888.00 2015-11-25 10:47:07.904 329 11048.71 319.71 54490.59 88888.00 2015-11-25 10:47:08.404 329 11048.69 319.63 54490.53 88888.00 2015-11-25 10:47:08.904 329 11048.68 319.60 54490.48 88888.00 2015-11-25 10:47:09.404 329 11048.69 319.62 54490.46 88888.00 2015-11-25 10:47:09.904 329 11048.69 319.60 54490.46 88888.00 2015-11-25 10:47:10.404 329 11048.63 319.66 54490.45 88888.00 2015-11-25 10:47:10.904 329 11048.65 319.65 54490.45 88888.00 2015-11-25 10:47:11.404 329 11048.65 319.62 54490.48 88888.00 2015-11-25 10:47:11.904 329 11048.60 319.67 54490.58 88888.00 2015-11-25 10:47:12.404 329 11048.58 319.73 54490.59 88888.00 2015-11-25 10:47:12.904 329 11048.61 319.73 54490.63 88888.00 2015-11-25 10:47:13.404 329 11048.64 319.66 54490.61 88888.00 2015-11-25 10:47:13.904 329 11048.66 319.65 54490.59 88888.00 2015-11-25 10:47:14.404 329 11048.65 319.66 54490.61 88888.00 2015-11-25 10:47:14.904 329 11048.60 319.68 54490.63 88888.00 2015-11-25 10:47:15.404 329 11048.60 319.70 54490.62 88888.00 2015-11-25 10:47:15.904 329 11048.64 319.70 54490.62 88888.00 2015-11-25 10:47:16.404 329 11048.61 319.76 54490.58 88888.00 2015-11-25 10:47:16.904 329 11048.61 319.69 54490.63 88888.00 2015-11-25 10:47:17.404 329 11048.65 319.68 54490.71 88888.00 2015-11-25 10:47:17.904 329 11048.66 319.67 54490.64 88888.00 2015-11-25 10:47:18.404 329 11048.66 319.69 54490.66 88888.00 2015-11-25 10:47:18.904 329 11048.66 319.71 54490.70 88888.00 2015-11-25 10:47:19.404 329 11048.63 319.70 54490.71 88888.00 2015-11-25 10:47:19.904 329 11048.64 319.71 54490.70 88888.00 2015-11-25 10:47:20.404 329 11048.61 319.68 54490.70 88888.00 2015-11-25 10:47:20.904 329 11048.65 319.70 54490.70 88888.00 2015-11-25 10:47:21.404 329 11048.61 319.75 54490.70 88888.00 2015-11-25 10:47:21.904 329 11048.58 319.78 54490.67 88888.00 2015-11-25 10:47:22.404 329 11048.63 319.76 54490.66 88888.00 2015-11-25 10:47:22.904 329 11048.59 319.77 54490.66 88888.00 2015-11-25 10:47:23.404 329 11048.54 319.83 54490.54 88888.00 2015-11-25 10:47:23.904 329 11048.55 319.79 54490.61 88888.00 2015-11-25 10:47:24.404 329 11048.55 319.79 54490.73 88888.00 2015-11-25 10:47:24.904 329 11048.59 319.82 54490.74 88888.00 2015-11-25 10:47:25.404 329 11048.59 319.76 54490.74 88888.00 2015-11-25 10:47:25.904 329 11048.55 319.75 54490.76 88888.00 2015-11-25 10:47:26.404 329 11048.61 319.78 54490.80 88888.00 2015-11-25 10:47:26.904 329 11048.59 319.71 54490.80 88888.00 2015-11-25 10:47:27.404 329 11048.60 319.70 54490.75 88888.00 2015-11-25 10:47:27.904 329 11048.59 319.74 54490.80 88888.00 2015-11-25 10:47:28.404 329 11048.55 319.70 54490.84 88888.00 2015-11-25 10:47:28.904 329 11048.58 319.74 54490.83 88888.00 2015-11-25 10:47:29.404 329 11048.54 319.78 54490.77 88888.00 2015-11-25 10:47:29.904 329 11048.53 319.77 54490.79 88888.00 2015-11-25 10:47:30.404 329 11048.55 319.75 54490.76 88888.00 2015-11-25 10:47:30.904 329 11048.52 319.75 54490.74 88888.00 2015-11-25 10:47:31.404 329 11048.50 319.75 54490.76 88888.00 2015-11-25 10:47:31.904 329 11048.52 319.71 54490.77 88888.00 2015-11-25 10:47:32.404 329 11048.53 319.73 54490.76 88888.00 2015-11-25 10:47:32.904 329 11048.49 319.74 54490.87 88888.00 2015-11-25 10:47:33.404 329 11048.44 319.71 54490.91 88888.00 2015-11-25 10:47:33.904 329 11048.47 319.67 54490.87 88888.00 2015-11-25 10:47:34.404 329 11048.50 319.67 54490.84 88888.00 2015-11-25 10:47:34.904 329 11048.48 319.69 54490.83 88888.00 2015-11-25 10:47:35.404 329 11048.47 319.69 54490.80 88888.00 2015-11-25 10:47:35.904 329 11048.49 319.73 54490.81 88888.00 2015-11-25 10:47:36.404 329 11048.52 319.76 54490.75 88888.00 2015-11-25 10:47:36.904 329 11048.54 319.74 54490.76 88888.00 2015-11-25 10:47:37.404 329 11048.45 319.75 54490.79 88888.00 2015-11-25 10:47:37.904 329 11048.44 319.74 54490.70 88888.00 2015-11-25 10:47:38.404 329 11048.44 319.68 54490.68 88888.00 2015-11-25 10:47:38.904 329 11048.43 319.70 54490.71 88888.00 2015-11-25 10:47:39.404 329 11048.48 319.74 54490.71 88888.00 2015-11-25 10:47:39.904 329 11048.45 319.71 54490.68 88888.00 2015-11-25 10:47:40.404 329 11048.45 319.74 54490.75 88888.00 2015-11-25 10:47:40.904 329 11048.47 319.75 54490.75 88888.00 2015-11-25 10:47:41.404 329 11048.44 319.70 54490.77 88888.00 2015-11-25 10:47:41.904 329 11048.40 319.69 54490.81 88888.00 2015-11-25 10:47:42.404 329 11048.42 319.71 54490.83 88888.00 2015-11-25 10:47:42.904 329 11048.47 319.75 54490.77 88888.00 2015-11-25 10:47:43.404 329 11048.42 319.75 54490.81 88888.00 2015-11-25 10:47:43.904 329 11048.44 319.79 54490.76 88888.00 2015-11-25 10:47:44.404 329 11048.44 319.76 54490.71 88888.00 2015-11-25 10:47:44.904 329 11048.40 319.74 54490.67 88888.00 2015-11-25 10:47:45.404 329 11048.35 319.73 54490.70 88888.00 2015-11-25 10:47:45.904 329 11048.39 319.67 54490.77 88888.00 2015-11-25 10:47:46.404 329 11048.39 319.71 54490.80 88888.00 2015-11-25 10:47:46.904 329 11048.38 319.75 54490.77 88888.00 2015-11-25 10:47:47.404 329 11048.39 319.75 54490.85 88888.00 2015-11-25 10:47:47.904 329 11048.38 319.78 54490.88 88888.00 2015-11-25 10:47:48.404 329 11048.43 319.80 54490.84 88888.00 2015-11-25 10:47:48.904 329 11048.42 319.83 54490.83 88888.00 2015-11-25 10:47:49.404 329 11048.40 319.85 54490.85 88888.00 2015-11-25 10:47:49.904 329 11048.42 319.83 54490.85 88888.00 2015-11-25 10:47:50.404 329 11048.43 319.76 54490.84 88888.00 2015-11-25 10:47:50.904 329 11048.43 319.74 54490.84 88888.00 2015-11-25 10:47:51.404 329 11048.47 319.76 54490.80 88888.00 2015-11-25 10:47:51.904 329 11048.54 319.76 54490.76 88888.00 2015-11-25 10:47:52.404 329 11048.49 319.74 54490.80 88888.00 2015-11-25 10:47:52.904 329 11048.44 319.80 54490.77 88888.00 2015-11-25 10:47:53.404 329 11048.42 319.78 54490.77 88888.00 2015-11-25 10:47:53.904 329 11048.42 319.76 54490.81 88888.00 2015-11-25 10:47:54.404 329 11048.44 319.78 54490.80 88888.00 2015-11-25 10:47:54.904 329 11048.49 319.75 54490.82 88888.00 2015-11-25 10:47:55.404 329 11048.50 319.71 54490.85 88888.00 2015-11-25 10:47:55.904 329 11048.50 319.68 54490.88 88888.00 2015-11-25 10:47:56.404 329 11048.45 319.67 54490.84 88888.00 2015-11-25 10:47:56.904 329 11048.40 319.67 54490.89 88888.00 2015-11-25 10:47:57.404 329 11048.47 319.67 54490.88 88888.00 2015-11-25 10:47:57.904 329 11048.39 319.74 54490.92 88888.00 2015-11-25 10:47:58.404 329 11048.40 319.76 54490.97 88888.00 2015-11-25 10:47:58.904 329 11048.42 319.78 54490.93 88888.00 2015-11-25 10:47:59.404 329 11048.42 319.77 54490.93 88888.00 2015-11-25 10:47:59.904 329 11048.43 319.80 54490.97 88888.00 2015-11-25 10:48:00.404 329 11048.40 319.77 54490.98 88888.00 2015-11-25 10:48:00.904 329 11048.38 319.78 54490.93 88888.00 2015-11-25 10:48:01.404 329 11048.37 319.76 54490.93 88888.00 2015-11-25 10:48:01.904 329 11048.35 319.73 54490.90 88888.00 2015-11-25 10:48:02.404 329 11048.37 319.71 54490.88 88888.00 2015-11-25 10:48:02.904 329 11048.37 319.73 54490.90 88888.00 2015-11-25 10:48:03.404 329 11048.34 319.79 54490.93 88888.00 2015-11-25 10:48:03.904 329 11048.34 319.77 54490.89 88888.00 2015-11-25 10:48:04.404 329 11048.33 319.77 54490.81 88888.00 2015-11-25 10:48:04.904 329 11048.30 319.75 54490.81 88888.00 2015-11-25 10:48:05.404 329 11048.34 319.75 54490.80 88888.00 2015-11-25 10:48:05.904 329 11048.35 319.74 54490.88 88888.00 2015-11-25 10:48:06.404 329 11048.29 319.75 54490.93 88888.00 2015-11-25 10:48:06.904 329 11048.30 319.79 54490.91 88888.00 2015-11-25 10:48:07.404 329 11048.30 319.78 54490.83 88888.00 2015-11-25 10:48:07.904 329 11048.32 319.76 54490.85 88888.00 2015-11-25 10:48:08.404 329 11048.32 319.79 54490.94 88888.00 2015-11-25 10:48:08.904 329 11048.34 319.84 54491.01 88888.00 2015-11-25 10:48:09.404 329 11048.32 319.86 54491.01 88888.00 2015-11-25 10:48:09.904 329 11048.37 319.85 54490.94 88888.00 2015-11-25 10:48:10.404 329 11048.40 319.83 54490.92 88888.00 2015-11-25 10:48:10.904 329 11048.39 319.83 54490.98 88888.00 2015-11-25 10:48:11.404 329 11048.33 319.83 54491.00 88888.00 2015-11-25 10:48:11.904 329 11048.32 319.76 54490.99 88888.00 2015-11-25 10:48:12.404 329 11048.33 319.82 54490.94 88888.00 2015-11-25 10:48:12.904 329 11048.35 319.83 54490.90 88888.00 2015-11-25 10:48:13.404 329 11048.35 319.85 54490.87 88888.00 2015-11-25 10:48:13.904 329 11048.37 319.85 54490.88 88888.00 2015-11-25 10:48:14.404 329 11048.42 319.83 54490.88 88888.00 2015-11-25 10:48:14.904 329 11048.33 319.78 54490.85 88888.00 2015-11-25 10:48:15.404 329 11048.30 319.78 54490.83 88888.00 2015-11-25 10:48:15.904 329 11048.30 319.78 54490.83 88888.00 2015-11-25 10:48:16.404 329 11048.30 319.77 54490.89 88888.00 2015-11-25 10:48:16.904 329 11048.32 319.80 54491.07 88888.00 2015-11-25 10:48:17.404 329 11048.27 319.85 54491.03 88888.00 2015-11-25 10:48:17.904 329 11048.27 319.84 54491.16 88888.00 2015-11-25 10:48:18.404 329 11048.32 319.83 54491.18 88888.00 2015-11-25 10:48:18.904 329 11048.33 319.83 54491.02 88888.00 2015-11-25 10:48:19.404 329 11048.35 319.83 54491.07 88888.00 2015-11-25 10:48:19.904 329 11048.35 319.82 54491.03 88888.00 2015-11-25 10:48:20.404 329 11048.33 319.79 54491.00 88888.00 2015-11-25 10:48:20.904 329 11048.38 319.82 54490.84 88888.00 2015-11-25 10:48:21.404 329 11048.40 319.83 54490.42 88888.00 2015-11-25 10:48:21.904 329 11048.37 319.84 54490.45 88888.00 2015-11-25 10:48:22.404 329 11048.30 319.83 54490.53 88888.00 2015-11-25 10:48:22.904 329 11048.35 319.83 54490.58 88888.00 2015-11-25 10:48:23.404 329 11048.40 319.82 54490.59 88888.00 2015-11-25 10:48:23.904 329 11048.45 319.82 54490.57 88888.00 2015-11-25 10:48:24.404 329 11048.45 319.85 54490.62 88888.00 2015-11-25 10:48:24.904 329 11048.43 319.83 54490.68 88888.00 2015-11-25 10:48:25.404 329 11048.42 319.83 54490.70 88888.00 2015-11-25 10:48:25.904 329 11048.43 319.83 54490.71 88888.00 2015-11-25 10:48:26.404 329 11048.42 319.86 54490.68 88888.00 2015-11-25 10:48:26.904 329 11048.39 319.86 54490.73 88888.00 2015-11-25 10:48:27.404 329 11048.35 319.82 54490.72 88888.00 2015-11-25 10:48:27.904 329 11048.35 319.77 54490.75 88888.00 2015-11-25 10:48:28.404 329 11048.34 319.83 54490.85 88888.00 2015-11-25 10:48:28.904 329 11048.39 319.83 54490.84 88888.00 2015-11-25 10:48:29.404 329 11048.35 319.84 54490.84 88888.00 2015-11-25 10:48:29.904 329 11048.33 319.87 54490.84 88888.00 2015-11-25 10:48:30.404 329 11048.34 319.88 54490.83 88888.00 2015-11-25 10:48:30.904 329 11048.39 319.86 54490.83 88888.00 2015-11-25 10:48:31.404 329 11048.39 319.86 54490.84 88888.00 2015-11-25 10:48:31.904 329 11048.39 319.87 54490.84 88888.00 2015-11-25 10:48:32.404 329 11048.39 319.86 54490.75 88888.00 2015-11-25 10:48:32.904 329 11048.45 319.86 54490.83 88888.00 2015-11-25 10:48:33.404 329 11048.45 319.90 54490.91 88888.00 2015-11-25 10:48:33.904 329 11048.37 319.88 54490.92 88888.00 2015-11-25 10:48:34.404 329 11048.33 319.84 54490.87 88888.00 2015-11-25 10:48:34.904 329 11048.33 319.87 54490.83 88888.00 2015-11-25 10:48:35.404 329 11048.33 319.86 54490.84 88888.00 2015-11-25 10:48:35.904 329 11048.33 319.86 54490.83 88888.00 2015-11-25 10:48:36.404 329 11048.39 319.87 54490.87 88888.00 2015-11-25 10:48:36.904 329 11048.40 319.86 54490.88 88888.00 2015-11-25 10:48:37.404 329 11048.37 319.86 54490.94 88888.00 2015-11-25 10:48:37.904 329 11048.33 319.92 54490.92 88888.00 2015-11-25 10:48:38.404 329 11048.34 319.85 54490.92 88888.00 2015-11-25 10:48:38.904 329 11048.28 319.90 54490.94 88888.00 2015-11-25 10:48:39.404 329 11048.29 319.98 54490.93 88888.00 2015-11-25 10:48:39.904 329 11048.38 319.95 54490.97 88888.00 2015-11-25 10:48:40.404 329 11048.39 319.94 54491.01 88888.00 2015-11-25 10:48:40.904 329 11048.37 319.87 54491.07 88888.00 2015-11-25 10:48:41.404 329 11048.42 319.90 54491.06 88888.00 2015-11-25 10:48:41.904 329 11048.38 319.93 54491.01 88888.00 2015-11-25 10:48:42.404 329 11048.30 319.92 54491.03 88888.00 2015-11-25 10:48:42.904 329 11048.33 319.91 54491.03 88888.00 2015-11-25 10:48:43.404 329 11048.34 319.84 54491.05 88888.00 2015-11-25 10:48:43.904 329 11048.35 319.87 54491.07 88888.00 2015-11-25 10:48:44.404 329 11048.33 319.93 54491.12 88888.00 2015-11-25 10:48:44.904 329 11048.32 319.93 54491.14 88888.00 2015-11-25 10:48:45.404 329 11048.32 319.87 54491.11 88888.00 2015-11-25 10:48:45.904 329 11048.37 319.87 54491.06 88888.00 2015-11-25 10:48:46.404 329 11048.38 319.88 54491.02 88888.00 2015-11-25 10:48:46.904 329 11048.38 319.87 54491.00 88888.00 2015-11-25 10:48:47.404 329 11048.30 319.87 54491.10 88888.00 2015-11-25 10:48:47.904 329 11048.32 319.83 54491.16 88888.00 2015-11-25 10:48:48.404 329 11048.35 319.84 54491.07 88888.00 2015-11-25 10:48:48.904 329 11048.35 319.91 54491.02 88888.00 2015-11-25 10:48:49.404 329 11048.32 319.90 54491.00 88888.00 2015-11-25 10:48:49.904 329 11048.34 319.90 54490.96 88888.00 2015-11-25 10:48:50.404 329 11048.37 319.93 54490.99 88888.00 2015-11-25 10:48:50.904 329 11048.39 319.91 54490.98 88888.00 2015-11-25 10:48:51.404 329 11048.30 319.88 54490.98 88888.00 2015-11-25 10:48:51.904 329 11048.28 319.88 54491.00 88888.00 2015-11-25 10:48:52.404 329 11048.32 319.92 54491.02 88888.00 2015-11-25 10:48:52.904 329 11048.34 319.92 54490.99 88888.00 2015-11-25 10:48:53.404 329 11048.38 319.91 54491.01 88888.00 2015-11-25 10:48:53.904 329 11048.39 319.92 54491.07 88888.00 2015-11-25 10:48:54.404 329 11048.34 319.93 54491.10 88888.00 2015-11-25 10:48:54.904 329 11048.34 319.93 54491.05 88888.00 2015-11-25 10:48:55.404 329 11048.34 319.88 54491.05 88888.00 2015-11-25 10:48:55.904 329 11048.29 319.90 54491.08 88888.00 2015-11-25 10:48:56.404 329 11048.30 319.92 54491.11 88888.00 2015-11-25 10:48:56.904 329 11048.33 319.90 54491.10 88888.00 2015-11-25 10:48:57.404 329 11048.29 319.92 54491.06 88888.00 2015-11-25 10:48:57.904 329 11048.34 319.91 54491.10 88888.00 2015-11-25 10:48:58.404 329 11048.30 319.91 54491.09 88888.00 2015-11-25 10:48:58.904 329 11048.28 319.91 54491.16 88888.00 2015-11-25 10:48:59.404 329 11048.28 319.87 54491.19 88888.00 2015-11-25 10:48:59.904 329 11048.27 319.91 54491.19 88888.00 2015-11-25 10:49:00.404 329 11048.28 319.92 54491.11 88888.00 2015-11-25 10:49:00.904 329 11048.28 319.92 54491.03 88888.00 2015-11-25 10:49:01.404 329 11048.27 319.88 54490.97 88888.00 2015-11-25 10:49:01.904 329 11048.30 319.88 54490.98 88888.00 2015-11-25 10:49:02.404 329 11048.28 319.92 54490.88 88888.00 2015-11-25 10:49:02.904 329 11048.30 319.93 54490.85 88888.00 2015-11-25 10:49:03.405 329 11048.30 319.92 54491.05 88888.00 2015-11-25 10:49:03.905 329 11048.28 319.92 54491.15 88888.00 2015-11-25 10:49:04.405 329 11048.27 319.91 54491.07 88888.00 2015-11-25 10:49:04.905 329 11048.26 319.90 54491.02 88888.00 2015-11-25 10:49:05.405 329 11048.27 319.91 54491.09 88888.00 2015-11-25 10:49:05.905 329 11048.23 319.93 54491.09 88888.00 2015-11-25 10:49:06.405 329 11048.28 319.96 54491.08 88888.00 2015-11-25 10:49:06.905 329 11048.30 320.01 54491.15 88888.00 2015-11-25 10:49:07.405 329 11048.32 319.95 54491.14 88888.00 2015-11-25 10:49:07.905 329 11048.28 319.96 54491.08 88888.00 2015-11-25 10:49:08.405 329 11048.24 319.98 54491.06 88888.00 2015-11-25 10:49:08.905 329 11048.24 319.98 54491.15 88888.00 2015-11-25 10:49:09.405 329 11048.24 319.92 54491.12 88888.00 2015-11-25 10:49:09.905 329 11048.27 319.93 54491.06 88888.00 2015-11-25 10:49:10.405 329 11048.26 319.96 54491.08 88888.00 2015-11-25 10:49:10.905 329 11048.23 319.95 54491.19 88888.00 2015-11-25 10:49:11.405 329 11048.17 319.98 54491.18 88888.00 2015-11-25 10:49:11.905 329 11048.13 320.05 54491.10 88888.00 2015-11-25 10:49:12.405 329 11048.16 320.03 54491.11 88888.00 2015-11-25 10:49:12.905 329 11048.21 320.00 54491.11 88888.00 2015-11-25 10:49:13.405 329 11048.18 320.00 54491.09 88888.00 2015-11-25 10:49:13.905 329 11048.21 320.02 54491.09 88888.00 2015-11-25 10:49:14.405 329 11048.27 320.02 54491.14 88888.00 2015-11-25 10:49:14.905 329 11048.21 320.01 54491.15 88888.00 2015-11-25 10:49:15.405 329 11048.22 320.00 54491.07 88888.00 2015-11-25 10:49:15.905 329 11048.24 320.03 54491.07 88888.00 2015-11-25 10:49:16.405 329 11048.21 320.10 54491.07 88888.00 2015-11-25 10:49:16.905 329 11048.23 320.10 54491.05 88888.00 2015-11-25 10:49:17.405 329 11048.21 320.09 54491.15 88888.00 2015-11-25 10:49:17.905 329 11048.21 320.07 54491.16 88888.00 2015-11-25 10:49:18.405 329 11048.26 320.02 54491.09 88888.00 2015-11-25 10:49:18.905 329 11048.28 319.96 54491.03 88888.00 2015-11-25 10:49:19.405 329 11048.30 319.95 54491.06 88888.00 2015-11-25 10:49:19.905 329 11048.28 320.01 54491.01 88888.00 2015-11-25 10:49:20.405 329 11048.23 320.02 54490.94 88888.00 2015-11-25 10:49:20.905 329 11048.22 320.01 54490.90 88888.00 2015-11-25 10:49:21.405 329 11048.22 320.00 54490.90 88888.00 2015-11-25 10:49:21.905 329 11048.23 319.99 54490.96 88888.00 2015-11-25 10:49:22.405 329 11048.26 320.03 54490.96 88888.00 2015-11-25 10:49:22.905 329 11048.26 320.05 54491.00 88888.00 2015-11-25 10:49:23.405 329 11048.24 320.05 54490.98 88888.00 2015-11-25 10:49:23.905 329 11048.17 320.10 54490.99 88888.00 2015-11-25 10:49:24.405 329 11048.22 320.07 54490.96 88888.00 2015-11-25 10:49:24.905 329 11048.21 320.09 54490.94 88888.00 2015-11-25 10:49:25.405 329 11048.24 320.11 54490.92 88888.00 2015-11-25 10:49:25.905 329 11048.27 320.12 54490.88 88888.00 2015-11-25 10:49:26.405 329 11048.23 320.09 54490.88 88888.00 2015-11-25 10:49:26.905 329 11048.22 320.04 54490.94 88888.00 2015-11-25 10:49:27.405 329 11048.23 320.02 54491.05 88888.00 2015-11-25 10:49:27.905 329 11048.26 320.04 54491.05 88888.00 2015-11-25 10:49:28.405 329 11048.28 320.05 54491.01 88888.00 2015-11-25 10:49:28.905 329 11048.24 320.01 54490.96 88888.00 2015-11-25 10:49:29.405 329 11048.23 320.01 54490.94 88888.00 2015-11-25 10:49:29.905 329 11048.28 320.03 54490.99 88888.00 2015-11-25 10:49:30.405 329 11048.23 320.00 54491.02 88888.00 2015-11-25 10:49:30.905 329 11048.21 319.96 54491.01 88888.00 2015-11-25 10:49:31.405 329 11048.27 319.96 54491.00 88888.00 2015-11-25 10:49:31.905 329 11048.28 320.00 54490.92 88888.00 2015-11-25 10:49:32.405 329 11048.32 320.04 54490.96 88888.00 2015-11-25 10:49:32.905 329 11048.32 320.04 54491.00 88888.00 2015-11-25 10:49:33.405 329 11048.29 320.05 54491.00 88888.00 2015-11-25 10:49:33.905 329 11048.26 320.09 54491.00 88888.00 2015-11-25 10:49:34.405 329 11048.29 320.12 54490.91 88888.00 2015-11-25 10:49:34.905 329 11048.35 320.04 54490.93 88888.00 2015-11-25 10:49:35.405 329 11048.29 319.93 54490.93 88888.00 2015-11-25 10:49:35.905 329 11048.30 320.00 54490.91 88888.00 2015-11-25 10:49:36.405 329 11048.30 320.02 54490.87 88888.00 2015-11-25 10:49:36.905 329 11048.30 320.04 54490.98 88888.00 2015-11-25 10:49:37.405 329 11048.32 320.04 54490.99 88888.00 2015-11-25 10:49:37.905 329 11048.33 320.04 54491.05 88888.00 2015-11-25 10:49:38.405 329 11048.35 320.02 54491.03 88888.00 2015-11-25 10:49:38.905 329 11048.37 320.01 54491.06 88888.00 2015-11-25 10:49:39.405 329 11048.39 320.00 54491.05 88888.00 2015-11-25 10:49:39.905 329 11048.39 320.03 54491.01 88888.00 2015-11-25 10:49:40.405 329 11048.33 320.01 54491.00 88888.00 2015-11-25 10:49:40.905 329 11048.37 320.00 54491.02 88888.00 2015-11-25 10:49:41.405 329 11048.34 319.98 54491.02 88888.00 2015-11-25 10:49:41.905 329 11048.35 319.91 54491.00 88888.00 2015-11-25 10:49:42.405 329 11048.38 319.94 54491.03 88888.00 2015-11-25 10:49:42.905 329 11048.40 320.01 54491.10 88888.00 2015-11-25 10:49:43.405 329 11048.39 320.03 54491.07 88888.00 2015-11-25 10:49:43.905 329 11048.39 319.99 54490.99 88888.00 2015-11-25 10:49:44.405 329 11048.42 320.02 54490.98 88888.00 2015-11-25 10:49:44.905 329 11048.38 320.04 54491.03 88888.00 2015-11-25 10:49:45.405 329 11048.40 320.00 54491.00 88888.00 2015-11-25 10:49:45.905 329 11048.42 319.99 54490.99 88888.00 2015-11-25 10:49:46.405 329 11048.40 320.01 54490.98 88888.00 2015-11-25 10:49:46.905 329 11048.43 320.01 54491.01 88888.00 2015-11-25 10:49:47.405 329 11048.39 319.95 54491.06 88888.00 2015-11-25 10:49:47.905 329 11048.40 319.94 54491.02 88888.00 2015-11-25 10:49:48.405 329 11048.44 319.99 54490.98 88888.00 2015-11-25 10:49:48.905 329 11048.38 320.01 54490.93 88888.00 2015-11-25 10:49:49.405 329 11048.34 319.99 54490.91 88888.00 2015-11-25 10:49:49.905 329 11048.34 320.02 54490.90 88888.00 2015-11-25 10:49:50.405 329 11048.40 319.99 54490.89 88888.00 2015-11-25 10:49:50.905 329 11048.42 320.04 54490.92 88888.00 2015-11-25 10:49:51.405 329 11048.45 320.02 54490.83 88888.00 2015-11-25 10:49:51.905 329 11048.47 319.99 54490.82 88888.00 2015-11-25 10:49:52.405 329 11048.40 320.02 54490.87 88888.00 2015-11-25 10:49:52.905 329 11048.47 320.07 54490.83 88888.00 2015-11-25 10:49:53.405 329 11048.42 320.12 54490.80 88888.00 2015-11-25 10:49:53.905 329 11048.45 320.10 54490.82 88888.00 2015-11-25 10:49:54.405 329 11048.48 320.01 54490.85 88888.00 2015-11-25 10:49:54.905 329 11048.45 319.96 54490.87 88888.00 2015-11-25 10:49:55.405 329 11048.42 320.01 54490.88 88888.00 2015-11-25 10:49:55.905 329 11048.43 320.05 54490.90 88888.00 2015-11-25 10:49:56.405 329 11048.49 320.01 54490.93 88888.00 2015-11-25 10:49:56.905 329 11048.50 320.03 54490.91 88888.00 2015-11-25 10:49:57.405 329 11048.48 320.08 54491.16 88888.00 2015-11-25 10:49:57.905 329 11048.42 320.05 54491.37 88888.00 2015-11-25 10:49:58.405 329 11048.39 320.04 54491.42 88888.00 2015-11-25 10:49:58.905 329 11048.43 320.10 54491.34 88888.00 2015-11-25 10:49:59.405 329 11048.45 320.12 54491.27 88888.00 2015-11-25 10:49:59.905 329 11048.45 320.07 54491.21 88888.00 2015-11-25 10:50:00.405 329 11048.40 320.02 54491.17 88888.00 2015-11-25 10:50:00.905 329 11048.40 320.05 54491.09 88888.00 2015-11-25 10:50:01.405 329 11048.48 320.04 54490.70 88888.00 2015-11-25 10:50:01.905 329 11048.53 320.03 54490.54 88888.00 2015-11-25 10:50:02.405 329 11048.48 320.02 54490.50 88888.00 2015-11-25 10:50:02.905 329 11048.52 320.04 54490.58 88888.00 2015-11-25 10:50:03.405 329 11048.50 320.09 54490.63 88888.00 2015-11-25 10:50:03.905 329 11048.54 320.10 54490.62 88888.00 2015-11-25 10:50:04.405 329 11048.54 320.04 54490.66 88888.00 2015-11-25 10:50:04.905 329 11048.56 320.10 54490.76 88888.00 2015-11-25 10:50:05.405 329 11048.53 320.09 54490.83 88888.00 2015-11-25 10:50:05.905 329 11048.54 320.05 54490.84 88888.00 2015-11-25 10:50:06.405 329 11048.55 320.10 54490.82 88888.00 2015-11-25 10:50:06.905 329 11048.54 320.07 54490.80 88888.00 2015-11-25 10:50:07.405 329 11048.50 320.02 54490.79 88888.00 2015-11-25 10:50:07.905 329 11048.50 320.01 54490.77 88888.00 2015-11-25 10:50:08.405 329 11048.49 320.00 54490.80 88888.00 2015-11-25 10:50:08.905 329 11048.49 320.04 54490.81 88888.00 2015-11-25 10:50:09.405 329 11048.48 320.04 54490.76 88888.00 2015-11-25 10:50:09.905 329 11048.49 320.08 54490.75 88888.00 2015-11-25 10:50:10.405 329 11048.53 320.12 54490.79 88888.00 2015-11-25 10:50:10.905 329 11048.54 320.13 54490.80 88888.00 2015-11-25 10:50:11.405 329 11048.48 320.12 54490.82 88888.00 2015-11-25 10:50:11.905 329 11048.44 320.11 54490.84 88888.00 2015-11-25 10:50:12.405 329 11048.49 320.07 54490.82 88888.00 2015-11-25 10:50:12.905 329 11048.55 320.07 54490.83 88888.00 2015-11-25 10:50:13.405 329 11048.59 320.15 54490.90 88888.00 2015-11-25 10:50:13.905 329 11048.56 320.15 54490.88 88888.00 2015-11-25 10:50:14.405 329 11048.56 320.08 54490.89 88888.00 2015-11-25 10:50:14.905 329 11048.59 320.02 54490.85 88888.00 2015-11-25 10:50:15.405 329 11048.59 319.96 54490.85 88888.00 2015-11-25 10:50:15.905 329 11048.56 319.95 54490.88 88888.00 2015-11-25 10:50:16.405 329 11048.54 319.99 54490.88 88888.00 2015-11-25 10:50:16.905 329 11048.53 320.01 54490.84 88888.00 2015-11-25 10:50:17.405 329 11048.52 320.09 54490.81 88888.00 2015-11-25 10:50:17.905 329 11048.55 320.11 54490.77 88888.00 2015-11-25 10:50:18.405 329 11048.56 320.11 54490.75 88888.00 2015-11-25 10:50:18.905 329 11048.55 320.08 54490.76 88888.00 2015-11-25 10:50:19.405 329 11048.55 320.08 54490.79 88888.00 2015-11-25 10:50:19.905 329 11048.61 320.11 54490.79 88888.00 2015-11-25 10:50:20.405 329 11048.65 320.04 54490.81 88888.00 2015-11-25 10:50:20.905 329 11048.59 320.01 54490.80 88888.00 2015-11-25 10:50:21.405 329 11048.56 320.07 54490.83 88888.00 2015-11-25 10:50:21.905 329 11048.60 320.04 54490.84 88888.00 2015-11-25 10:50:22.405 329 11048.60 320.10 54490.87 88888.00 2015-11-25 10:50:22.905 329 11048.56 320.07 54490.89 88888.00 2015-11-25 10:50:23.405 329 11048.56 320.07 54490.90 88888.00 2015-11-25 10:50:23.905 329 11048.60 320.07 54490.93 88888.00 2015-11-25 10:50:24.405 329 11048.60 320.03 54490.94 88888.00 2015-11-25 10:50:24.905 329 11048.64 320.04 54490.88 88888.00 2015-11-25 10:50:25.405 329 11048.61 320.07 54490.85 88888.00 2015-11-25 10:50:25.905 329 11048.60 320.09 54490.83 88888.00 2015-11-25 10:50:26.405 329 11048.55 320.11 54490.81 88888.00 2015-11-25 10:50:26.905 329 11048.55 320.13 54490.82 88888.00 2015-11-25 10:50:27.405 329 11048.58 320.11 54490.83 88888.00 2015-11-25 10:50:27.905 329 11048.55 320.07 54490.79 88888.00 2015-11-25 10:50:28.405 329 11048.56 320.07 54490.82 88888.00 2015-11-25 10:50:28.905 329 11048.56 320.12 54490.82 88888.00 2015-11-25 10:50:29.405 329 11048.63 320.11 54490.84 88888.00 2015-11-25 10:50:29.905 329 11048.60 320.11 54490.81 88888.00 2015-11-25 10:50:30.405 329 11048.60 320.15 54490.80 88888.00 2015-11-25 10:50:30.905 329 11048.64 320.09 54490.75 88888.00 2015-11-25 10:50:31.405 329 11048.65 320.10 54490.74 88888.00 2015-11-25 10:50:31.905 329 11048.63 320.10 54490.76 88888.00 2015-11-25 10:50:32.405 329 11048.60 320.16 54490.77 88888.00 2015-11-25 10:50:32.905 329 11048.61 320.08 54490.75 88888.00 2015-11-25 10:50:33.405 329 11048.60 320.07 54490.74 88888.00 2015-11-25 10:50:33.905 329 11048.60 320.12 54490.71 88888.00 2015-11-25 10:50:34.405 329 11048.68 320.16 54490.81 88888.00 2015-11-25 10:50:34.905 329 11048.69 320.15 54490.82 88888.00 2015-11-25 10:50:35.405 329 11048.66 320.13 54490.82 88888.00 2015-11-25 10:50:35.905 329 11048.71 320.12 54490.79 88888.00 2015-11-25 10:50:36.405 329 11048.65 320.12 54490.76 88888.00 2015-11-25 10:50:36.905 329 11048.63 320.13 54490.81 88888.00 2015-11-25 10:50:37.405 329 11048.68 320.19 54490.76 88888.00 2015-11-25 10:50:37.905 329 11048.65 320.20 54490.72 88888.00 2015-11-25 10:50:38.405 329 11048.70 320.21 54490.83 88888.00 2015-11-25 10:50:38.905 329 11048.70 320.15 54490.91 88888.00 2015-11-25 10:50:39.405 329 11048.76 320.12 54490.85 88888.00 2015-11-25 10:50:39.905 329 11048.70 320.15 54490.87 88888.00 2015-11-25 10:50:40.405 329 11048.70 320.13 54490.85 88888.00 2015-11-25 10:50:40.905 329 11048.70 320.12 54490.83 88888.00 2015-11-25 10:50:41.405 329 11048.69 320.17 54490.79 88888.00 2015-11-25 10:50:41.905 329 11048.65 320.19 54490.67 88888.00 2015-11-25 10:50:42.405 329 11048.65 320.13 54490.67 88888.00 2015-11-25 10:50:42.905 329 11048.65 320.15 54490.73 88888.00 2015-11-25 10:50:43.405 329 11048.66 320.12 54490.75 88888.00 2015-11-25 10:50:43.905 329 11048.65 320.12 54490.81 88888.00 2015-11-25 10:50:44.405 329 11048.70 320.15 54490.82 88888.00 2015-11-25 10:50:44.905 329 11048.73 320.16 54490.83 88888.00 2015-11-25 10:50:45.405 329 11048.74 320.12 54490.73 88888.00 2015-11-25 10:50:45.905 329 11048.68 320.05 54490.75 88888.00 2015-11-25 10:50:46.405 329 11048.69 320.05 54490.77 88888.00 2015-11-25 10:50:46.905 329 11048.70 320.04 54490.75 88888.00 2015-11-25 10:50:47.405 329 11048.70 320.09 54490.77 88888.00 2015-11-25 10:50:47.905 329 11048.70 320.17 54490.76 88888.00 2015-11-25 10:50:48.405 329 11048.71 320.19 54490.76 88888.00 2015-11-25 10:50:48.905 329 11048.77 320.18 54490.82 88888.00 2015-11-25 10:50:49.405 329 11048.76 320.12 54490.85 88888.00 2015-11-25 10:50:49.905 329 11048.74 320.10 54490.80 88888.00 2015-11-25 10:50:50.405 329 11048.74 320.05 54490.74 88888.00 2015-11-25 10:50:50.905 329 11048.70 320.02 54490.80 88888.00 2015-11-25 10:50:51.405 329 11048.73 320.02 54490.82 88888.00 2015-11-25 10:50:51.905 329 11048.77 320.07 54490.76 88888.00 2015-11-25 10:50:52.405 329 11048.84 320.08 54490.74 88888.00 2015-11-25 10:50:52.905 329 11048.81 320.08 54490.75 88888.00 2015-11-25 10:50:53.405 329 11048.74 320.08 54490.83 88888.00 2015-11-25 10:50:53.905 329 11048.76 320.08 54490.79 88888.00 2015-11-25 10:50:54.405 329 11048.79 320.10 54490.68 88888.00 2015-11-25 10:50:54.905 329 11048.82 320.15 54490.68 88888.00 2015-11-25 10:50:55.405 329 11048.77 320.15 54490.71 88888.00 2015-11-25 10:50:55.905 329 11048.81 320.10 54490.72 88888.00 2015-11-25 10:50:56.405 329 11048.86 320.10 54490.77 88888.00 2015-11-25 10:50:56.905 329 11048.84 320.15 54490.76 88888.00 2015-11-25 10:50:57.405 329 11048.82 320.09 54490.75 88888.00 2015-11-25 10:50:57.905 329 11048.87 320.15 54490.67 88888.00 2015-11-25 10:50:58.405 329 11048.82 320.12 54490.74 88888.00 2015-11-25 10:50:58.905 329 11048.82 320.10 54490.80 88888.00 2015-11-25 10:50:59.405 329 11048.84 320.07 54490.67 88888.00 2015-11-25 10:50:59.905 329 11048.82 320.05 54490.64 88888.00 2015-11-25 10:51:00.405 329 11048.86 320.08 54490.65 88888.00 2015-11-25 10:51:00.905 329 11048.90 320.15 54490.64 88888.00 2015-11-25 10:51:01.405 329 11048.85 320.18 54490.63 88888.00 2015-11-25 10:51:01.905 329 11048.85 320.19 54490.64 88888.00 2015-11-25 10:51:02.405 329 11048.89 320.16 54490.59 88888.00 2015-11-25 10:51:02.905 329 11048.85 320.16 54490.52 88888.00 2015-11-25 10:51:03.405 329 11048.90 320.18 54490.50 88888.00 2015-11-25 10:51:03.905 329 11048.89 320.19 54490.53 88888.00 2015-11-25 10:51:04.405 329 11048.87 320.20 54490.53 88888.00 2015-11-25 10:51:04.905 329 11048.90 320.19 54490.54 88888.00 2015-11-25 10:51:05.405 329 11048.89 320.17 54490.54 88888.00 2015-11-25 10:51:05.905 329 11048.87 320.20 54490.55 88888.00 2015-11-25 10:51:06.405 329 11048.89 320.25 54490.61 88888.00 2015-11-25 10:51:06.905 329 11048.94 320.22 54490.65 88888.00 2015-11-25 10:51:07.405 329 11048.87 320.19 54490.61 88888.00 2015-11-25 10:51:07.905 329 11048.86 320.26 54490.61 88888.00 2015-11-25 10:51:08.405 329 11048.85 320.26 54490.54 88888.00 2015-11-25 10:51:08.905 329 11048.87 320.24 54490.56 88888.00 2015-11-25 10:51:09.405 329 11048.87 320.21 54490.57 88888.00 2015-11-25 10:51:09.905 329 11048.91 320.19 54490.56 88888.00 2015-11-25 10:51:10.405 329 11048.91 320.18 54490.56 88888.00 2015-11-25 10:51:10.905 329 11048.94 320.19 54490.61 88888.00 2015-11-25 10:51:11.405 329 11048.92 320.18 54490.59 88888.00 2015-11-25 10:51:11.905 329 11048.91 320.19 54490.59 88888.00 2015-11-25 10:51:12.405 329 11048.94 320.21 54490.56 88888.00 2015-11-25 10:51:12.905 329 11048.94 320.26 54490.54 88888.00 2015-11-25 10:51:13.405 329 11048.91 320.24 54490.53 88888.00 2015-11-25 10:51:13.905 329 11048.90 320.18 54490.50 88888.00 2015-11-25 10:51:14.405 329 11048.92 320.20 54490.53 88888.00 2015-11-25 10:51:14.905 329 11048.91 320.19 54490.57 88888.00 2015-11-25 10:51:15.405 329 11048.95 320.15 54490.52 88888.00 2015-11-25 10:51:15.905 329 11048.99 320.17 54490.52 88888.00 2015-11-25 10:51:16.405 329 11048.94 320.22 54490.53 88888.00 2015-11-25 10:51:16.905 329 11048.94 320.19 54490.57 88888.00 2015-11-25 10:51:17.405 329 11048.96 320.15 54490.56 88888.00 2015-11-25 10:51:17.905 329 11048.99 320.17 54490.56 88888.00 2015-11-25 10:51:18.405 329 11049.00 320.24 54490.59 88888.00 2015-11-25 10:51:18.905 329 11049.00 320.21 54490.57 88888.00 2015-11-25 10:51:19.405 329 11049.00 320.24 54490.56 88888.00 2015-11-25 10:51:19.905 329 11049.01 320.27 54490.59 88888.00 2015-11-25 10:51:20.405 329 11048.97 320.24 54490.59 88888.00 2015-11-25 10:51:20.905 329 11048.96 320.25 54490.55 88888.00 2015-11-25 10:51:21.405 329 11049.00 320.22 54490.54 88888.00 2015-11-25 10:51:21.905 329 11048.96 320.19 54490.54 88888.00 2015-11-25 10:51:22.405 329 11049.00 320.19 54490.56 88888.00 2015-11-25 10:51:22.905 329 11049.08 320.19 54490.55 88888.00 2015-11-25 10:51:23.405 329 11049.03 320.21 54490.59 88888.00 2015-11-25 10:51:23.905 329 11049.05 320.20 54490.63 88888.00 2015-11-25 10:51:24.405 329 11049.10 320.17 54490.57 88888.00 2015-11-25 10:51:24.905 329 11049.10 320.24 54490.58 88888.00 2015-11-25 10:51:25.405 329 11049.08 320.32 54490.61 88888.00 2015-11-25 10:51:25.905 329 11049.08 320.29 54490.50 88888.00 2015-11-25 10:51:26.405 329 11049.05 320.24 54490.38 88888.00 2015-11-25 10:51:26.905 329 11049.06 320.22 54490.40 88888.00 2015-11-25 10:51:27.405 329 11049.03 320.20 54490.45 88888.00 2015-11-25 10:51:27.905 329 11049.03 320.15 54490.45 88888.00 2015-11-25 10:51:28.405 329 11049.03 320.18 54490.39 88888.00 2015-11-25 10:51:28.905 329 11049.05 320.20 54490.39 88888.00 2015-11-25 10:51:29.405 329 11049.06 320.21 54490.36 88888.00 2015-11-25 10:51:29.905 329 11049.06 320.27 54490.35 88888.00 2015-11-25 10:51:30.405 329 11049.10 320.28 54490.36 88888.00 2015-11-25 10:51:30.905 329 11049.11 320.27 54490.31 88888.00 2015-11-25 10:51:31.405 329 11049.11 320.26 54490.30 88888.00 2015-11-25 10:51:31.905 329 11049.10 320.26 54490.30 88888.00 2015-11-25 10:51:32.405 329 11049.12 320.22 54490.29 88888.00 2015-11-25 10:51:32.905 329 11049.17 320.25 54490.28 88888.00 2015-11-25 10:51:33.405 329 11049.22 320.25 54490.31 88888.00 2015-11-25 10:51:33.905 329 11049.17 320.20 54490.26 88888.00 2015-11-25 10:51:34.405 329 11049.17 320.18 54490.23 88888.00 2015-11-25 10:51:34.905 329 11049.24 320.15 54490.27 88888.00 2015-11-25 10:51:35.405 329 11049.24 320.18 54490.32 88888.00 2015-11-25 10:51:35.905 329 11049.23 320.17 54490.29 88888.00 2015-11-25 10:51:36.405 329 11049.20 320.12 54490.23 88888.00 2015-11-25 10:51:36.905 329 11049.17 320.12 54490.24 88888.00 2015-11-25 10:51:37.405 329 11049.17 320.16 54490.23 88888.00 2015-11-25 10:51:37.905 329 11049.21 320.15 54490.18 88888.00 2015-11-25 10:51:38.405 329 11049.20 320.13 54490.17 88888.00 2015-11-25 10:51:38.905 329 11049.22 320.11 54490.14 88888.00 2015-11-25 10:51:39.405 329 11049.20 320.16 54490.13 88888.00 2015-11-25 10:51:39.905 329 11049.20 320.19 54490.21 88888.00 2015-11-25 10:51:40.405 329 11049.21 320.19 54490.15 88888.00 2015-11-25 10:51:40.905 329 11049.22 320.19 54490.11 88888.00 2015-11-25 10:51:41.405 329 11049.21 320.11 54490.10 88888.00 2015-11-25 10:51:41.905 329 11049.23 320.15 54490.09 88888.00 2015-11-25 10:51:42.405 329 11049.22 320.18 54490.05 88888.00 2015-11-25 10:51:42.905 329 11049.18 320.17 54490.04 88888.00 2015-11-25 10:51:43.405 329 11049.23 320.15 54489.97 88888.00 2015-11-25 10:51:43.905 329 11049.33 320.13 54489.97 88888.00 2015-11-25 10:51:44.405 329 11049.28 320.18 54490.02 88888.00 2015-11-25 10:51:44.905 329 11049.33 320.19 54490.01 88888.00 2015-11-25 10:51:45.405 329 11049.39 320.18 54490.09 88888.00 2015-11-25 10:51:45.905 329 11049.36 320.13 54490.23 88888.00 2015-11-25 10:51:46.405 329 11049.32 320.11 54490.33 88888.00 2015-11-25 10:51:46.905 329 11049.33 320.17 54490.57 88888.00 2015-11-25 10:51:47.405 329 11049.29 320.18 54490.47 88888.00 2015-11-25 10:51:47.905 329 11049.29 320.18 54490.42 88888.00 2015-11-25 10:51:48.406 329 11049.33 320.12 54490.32 88888.00 2015-11-25 10:51:48.906 329 11049.34 320.11 54490.22 88888.00 2015-11-25 10:51:49.406 329 11049.33 320.11 54490.24 88888.00 2015-11-25 10:51:49.906 329 11049.36 320.08 54490.09 88888.00 2015-11-25 10:51:50.406 329 11049.37 320.11 54489.67 88888.00 2015-11-25 10:51:50.906 329 11049.39 320.13 54489.61 88888.00 2015-11-25 10:51:51.406 329 11049.39 320.02 54489.62 88888.00 2015-11-25 10:51:51.906 329 11049.41 320.04 54489.75 88888.00 2015-11-25 10:51:52.406 329 11049.41 320.08 54489.85 88888.00 2015-11-25 10:51:52.906 329 11049.41 320.09 54489.94 88888.00 2015-11-25 10:51:53.406 329 11049.47 320.13 54489.85 88888.00 2015-11-25 10:51:53.906 329 11049.47 320.10 54489.88 88888.00 2015-11-25 10:51:54.406 329 11049.47 320.07 54489.87 88888.00 2015-11-25 10:51:54.906 329 11049.49 320.09 54489.85 88888.00 2015-11-25 10:51:55.406 329 11049.49 320.07 54489.89 88888.00 2015-11-25 10:51:55.906 329 11049.44 320.09 54489.86 88888.00 2015-11-25 10:51:56.406 329 11049.43 320.12 54489.80 88888.00 2015-11-25 10:51:56.906 329 11049.53 320.12 54489.69 88888.00 2015-11-25 10:51:57.406 329 11049.48 320.11 54489.67 88888.00 2015-11-25 10:51:57.906 329 11049.49 320.09 54489.71 88888.00 2015-11-25 10:51:58.406 329 11049.49 320.02 54489.77 88888.00 2015-11-25 10:51:58.906 329 11049.47 320.01 54489.86 88888.00 2015-11-25 10:51:59.406 329 11049.55 320.00 54489.86 88888.00 2015-11-25 10:51:59.906 329 11049.52 320.09 54489.84 88888.00 2015-11-25 10:52:00.406 329 11049.49 320.09 54489.91 88888.00 2015-11-25 10:52:00.906 329 11049.55 320.03 54489.88 88888.00 2015-11-25 10:52:01.406 329 11049.54 320.05 54489.86 88888.00 2015-11-25 10:52:01.906 329 11049.53 320.05 54489.87 88888.00 2015-11-25 10:52:02.406 329 11049.49 320.08 54489.92 88888.00 2015-11-25 10:52:02.906 329 11049.49 320.04 54489.91 88888.00 2015-11-25 10:52:03.406 329 11049.52 320.03 54489.89 88888.00 2015-11-25 10:52:03.906 329 11049.55 320.04 54489.84 88888.00 2015-11-25 10:52:04.406 329 11049.54 319.99 54489.80 88888.00 2015-11-25 10:52:04.906 329 11049.57 320.00 54489.83 88888.00 2015-11-25 10:52:05.406 329 11049.53 319.96 54489.91 88888.00 2015-11-25 10:52:05.906 329 11049.57 320.01 54489.89 88888.00 2015-11-25 10:52:06.406 329 11049.55 320.02 54489.85 88888.00 2015-11-25 10:52:06.906 329 11049.54 319.95 54489.89 88888.00 2015-11-25 10:52:07.406 329 11049.50 319.96 54489.91 88888.00 2015-11-25 10:52:07.906 329 11049.60 320.00 54489.88 88888.00 2015-11-25 10:52:08.406 329 11049.67 320.03 54489.84 88888.00 2015-11-25 10:52:08.906 329 11049.64 319.98 54489.80 88888.00 2015-11-25 10:52:09.406 329 11049.64 320.01 54489.83 88888.00 2015-11-25 10:52:09.906 329 11049.59 319.95 54489.87 88888.00 2015-11-25 10:52:10.406 329 11049.60 319.94 54489.82 88888.00 2015-11-25 10:52:10.906 329 11049.68 319.95 54489.77 88888.00 2015-11-25 10:52:11.406 329 11049.71 319.95 54489.77 88888.00 2015-11-25 10:52:11.906 329 11049.75 319.96 54489.78 88888.00 2015-11-25 10:52:12.406 329 11049.75 319.94 54489.76 88888.00 2015-11-25 10:52:12.906 329 11049.73 319.87 54489.77 88888.00 2015-11-25 10:52:13.406 329 11049.78 319.84 54489.71 88888.00 2015-11-25 10:52:13.906 329 11049.80 319.87 54489.75 88888.00 2015-11-25 10:52:14.406 329 11049.81 319.90 54489.80 88888.00 2015-11-25 10:52:14.906 329 11049.86 319.87 54489.80 88888.00 2015-11-25 10:52:15.406 329 11049.81 319.84 54489.85 88888.00 2015-11-25 10:52:15.906 329 11049.79 319.80 54489.87 88888.00 2015-11-25 10:52:16.406 329 11049.80 319.79 54489.89 88888.00 2015-11-25 10:52:16.906 329 11049.79 319.80 54489.85 88888.00 2015-11-25 10:52:17.406 329 11049.79 319.83 54489.80 88888.00 2015-11-25 10:52:17.906 329 11049.83 319.80 54489.78 88888.00 2015-11-25 10:52:18.406 329 11049.85 319.82 54489.77 88888.00 2015-11-25 10:52:18.906 329 11049.81 319.83 54489.82 88888.00 2015-11-25 10:52:19.406 329 11049.86 319.87 54489.80 88888.00 2015-11-25 10:52:19.906 329 11049.89 319.83 54489.80 88888.00 2015-11-25 10:52:20.406 329 11049.86 319.80 54489.74 88888.00 2015-11-25 10:52:20.906 329 11049.90 319.79 54489.75 88888.00 2015-11-25 10:52:21.406 329 11049.91 319.75 54489.76 88888.00 2015-11-25 10:52:21.906 329 11049.86 319.74 54489.73 88888.00 2015-11-25 10:52:22.406 329 11049.83 319.78 54489.78 88888.00 2015-11-25 10:52:22.906 329 11049.84 319.75 54489.79 88888.00 2015-11-25 10:52:23.406 329 11049.95 319.78 54489.80 88888.00 2015-11-25 10:52:23.906 329 11049.96 319.76 54489.80 88888.00 2015-11-25 10:52:24.406 329 11049.94 319.76 54489.78 88888.00 2015-11-25 10:52:24.906 329 11049.90 319.75 54489.77 88888.00 2015-11-25 10:52:25.406 329 11049.91 319.74 54489.79 88888.00 2015-11-25 10:52:25.906 329 11049.96 319.70 54489.79 88888.00 2015-11-25 10:52:26.406 329 11050.00 319.74 54489.78 88888.00 2015-11-25 10:52:26.906 329 11050.04 319.75 54489.74 88888.00 2015-11-25 10:52:27.406 329 11050.04 319.75 54489.65 88888.00 2015-11-25 10:52:27.906 329 11049.96 319.78 54489.71 88888.00 2015-11-25 10:52:28.406 329 11049.92 319.77 54489.70 88888.00 2015-11-25 10:52:28.906 329 11049.96 319.78 54489.70 88888.00 2015-11-25 10:52:29.406 329 11049.99 319.79 54489.70 88888.00 2015-11-25 10:52:29.906 329 11050.00 319.77 54489.73 88888.00 2015-11-25 10:52:30.406 329 11049.99 319.77 54489.68 88888.00 2015-11-25 10:52:30.906 329 11049.96 319.82 54489.61 88888.00 2015-11-25 10:52:31.406 329 11049.99 319.76 54489.69 88888.00 2015-11-25 10:52:31.906 329 11049.96 319.75 54489.71 88888.00 2015-11-25 10:52:32.406 329 11049.97 319.75 54489.73 88888.00 2015-11-25 10:52:32.906 329 11049.99 319.74 54489.67 88888.00 2015-11-25 10:52:33.406 329 11050.01 319.78 54489.66 88888.00 2015-11-25 10:52:33.906 329 11049.99 319.82 54489.73 88888.00 2015-11-25 10:52:34.406 329 11049.99 319.83 54489.78 88888.00 2015-11-25 10:52:34.906 329 11049.99 319.78 54489.76 88888.00 2015-11-25 10:52:35.406 329 11049.95 319.73 54489.76 88888.00 2015-11-25 10:52:35.906 329 11049.96 319.77 54489.76 88888.00 2015-11-25 10:52:36.406 329 11050.00 319.77 54489.68 88888.00 2015-11-25 10:52:36.906 329 11049.97 319.76 54489.61 88888.00 2015-11-25 10:52:37.406 329 11049.97 319.79 54489.56 88888.00 2015-11-25 10:52:37.906 329 11049.94 319.83 54489.65 88888.00 2015-11-25 10:52:38.406 329 11049.95 319.82 54489.68 88888.00 2015-11-25 10:52:38.906 329 11049.96 319.84 54489.62 88888.00 2015-11-25 10:52:39.406 329 11049.91 319.77 54489.69 88888.00 2015-11-25 10:52:39.906 329 11049.94 319.80 54489.82 88888.00 2015-11-25 10:52:40.406 329 11049.91 319.85 54489.85 88888.00 2015-11-25 10:52:40.906 329 11049.89 319.87 54489.71 88888.00 2015-11-25 10:52:41.406 329 11049.94 319.91 54489.70 88888.00 2015-11-25 10:52:41.906 329 11049.92 319.82 54489.69 88888.00 2015-11-25 10:52:42.406 329 11049.91 319.85 54489.74 88888.00 2015-11-25 10:52:42.906 329 11049.90 319.94 54489.77 88888.00 2015-11-25 10:52:43.406 329 11049.91 319.91 54489.77 88888.00 2015-11-25 10:52:43.906 329 11049.91 319.85 54489.82 88888.00 2015-11-25 10:52:44.406 329 11049.96 319.83 54489.76 88888.00 2015-11-25 10:52:44.906 329 11049.94 319.86 54489.74 88888.00 2015-11-25 10:52:45.406 329 11049.96 319.86 54489.85 88888.00 2015-11-25 10:52:45.906 329 11049.92 319.91 54489.87 88888.00 2015-11-25 10:52:46.406 329 11049.91 319.90 54489.85 88888.00 2015-11-25 10:52:46.906 329 11049.88 319.91 54489.85 88888.00 2015-11-25 10:52:47.406 329 11049.88 319.87 54489.93 88888.00 2015-11-25 10:52:47.906 329 11049.89 319.87 54489.94 88888.00 2015-11-25 10:52:48.406 329 11049.95 319.86 54489.84 88888.00 2015-11-25 10:52:48.906 329 11049.95 319.83 54489.80 88888.00 2015-11-25 10:52:49.406 329 11049.90 319.78 54489.85 88888.00 2015-11-25 10:52:49.906 329 11049.89 319.82 54489.88 88888.00 2015-11-25 10:52:50.406 329 11049.91 319.86 54489.86 88888.00 2015-11-25 10:52:50.906 329 11049.88 319.92 54489.93 88888.00 2015-11-25 10:52:51.406 329 11049.84 319.91 54489.77 88888.00 2015-11-25 10:52:51.906 329 11049.90 319.88 54489.76 88888.00 2015-11-25 10:52:52.406 329 11049.89 319.88 54489.83 88888.00 2015-11-25 10:52:52.906 329 11049.89 319.86 54489.76 88888.00 2015-11-25 10:52:53.406 329 11049.90 319.83 54489.80 88888.00 2015-11-25 10:52:53.906 329 11049.90 319.83 54489.78 88888.00 2015-11-25 10:52:54.406 329 11049.92 319.83 54489.78 88888.00 2015-11-25 10:52:54.906 329 11049.99 319.80 54489.80 88888.00 2015-11-25 10:52:55.406 329 11049.94 319.83 54489.78 88888.00 2015-11-25 10:52:55.906 329 11049.91 319.80 54489.84 88888.00 2015-11-25 10:52:56.406 329 11049.95 319.86 54489.86 88888.00 2015-11-25 10:52:56.906 329 11049.95 319.90 54489.93 88888.00 2015-11-25 10:52:57.406 329 11049.95 319.84 54489.92 88888.00 2015-11-25 10:52:57.906 329 11049.92 319.88 54489.88 88888.00 2015-11-25 10:52:58.406 329 11050.01 319.90 54489.88 88888.00 2015-11-25 10:52:58.906 329 11050.02 319.82 54489.74 88888.00 2015-11-25 10:52:59.406 329 11049.96 319.79 54489.78 88888.00 2015-11-25 10:52:59.906 329 11049.95 319.80 54489.89 88888.00 2015-11-25 10:53:00.406 329 11049.94 319.82 54489.96 88888.00 2015-11-25 10:53:00.906 329 11049.91 319.85 54490.05 88888.00 2015-11-25 10:53:01.406 329 11049.94 319.82 54489.96 88888.00 2015-11-25 10:53:01.906 329 11049.99 319.77 54489.88 88888.00 2015-11-25 10:53:02.406 329 11049.99 319.73 54489.89 88888.00 2015-11-25 10:53:02.906 329 11050.01 319.79 54489.87 88888.00 2015-11-25 10:53:03.406 329 11050.00 319.70 54489.87 88888.00 2015-11-25 10:53:03.906 329 11050.04 319.71 54489.87 88888.00 2015-11-25 10:53:04.406 329 11049.99 319.70 54489.87 88888.00 2015-11-25 10:53:04.906 329 11049.99 319.69 54489.85 88888.00 2015-11-25 10:53:05.406 329 11050.04 319.70 54489.84 88888.00 2015-11-25 10:53:05.906 329 11050.00 319.75 54489.88 88888.00 2015-11-25 10:53:06.406 329 11049.97 319.77 54489.86 88888.00 2015-11-25 10:53:06.906 329 11050.00 319.75 54489.86 88888.00 2015-11-25 10:53:07.406 329 11050.00 319.79 54489.87 88888.00 2015-11-25 10:53:07.906 329 11050.04 319.82 54489.88 88888.00 2015-11-25 10:53:08.406 329 11049.95 319.80 54489.84 88888.00 2015-11-25 10:53:08.906 329 11049.94 319.80 54489.85 88888.00 2015-11-25 10:53:09.406 329 11049.94 319.88 54489.95 88888.00 2015-11-25 10:53:09.906 329 11049.96 319.87 54489.96 88888.00 2015-11-25 10:53:10.406 329 11049.99 319.83 54489.96 88888.00 2015-11-25 10:53:10.906 329 11050.00 319.78 54489.83 88888.00 2015-11-25 10:53:11.406 329 11049.96 319.82 54489.86 88888.00 2015-11-25 10:53:11.906 329 11049.94 319.82 54489.91 88888.00 2015-11-25 10:53:12.406 329 11049.99 319.78 54489.91 88888.00 2015-11-25 10:53:12.906 329 11049.95 319.77 54489.97 88888.00 2015-11-25 10:53:13.406 329 11049.99 319.74 54490.06 88888.00 2015-11-25 10:53:13.906 329 11049.91 319.80 54490.09 88888.00 2015-11-25 10:53:14.406 329 11049.89 319.75 54490.11 88888.00 2015-11-25 10:53:14.906 329 11049.86 319.71 54490.11 88888.00 2015-11-25 10:53:15.406 329 11049.88 319.73 54490.12 88888.00 2015-11-25 10:53:15.906 329 11049.96 319.77 54490.13 88888.00 2015-11-25 10:53:16.406 329 11049.90 319.77 54490.15 88888.00 2015-11-25 10:53:16.906 329 11049.88 319.77 54490.15 88888.00 2015-11-25 10:53:17.406 329 11049.86 319.80 54490.13 88888.00 2015-11-25 10:53:17.906 329 11049.90 319.78 54490.10 88888.00 2015-11-25 10:53:18.406 329 11049.90 319.70 54490.11 88888.00 2015-11-25 10:53:18.906 329 11049.90 319.70 54490.10 88888.00 2015-11-25 10:53:19.406 329 11049.90 319.71 54490.12 88888.00 2015-11-25 10:53:19.906 329 11049.89 319.73 54490.17 88888.00 2015-11-25 10:53:20.406 329 11049.84 319.70 54490.24 88888.00 2015-11-25 10:53:20.906 329 11049.80 319.66 54490.26 88888.00 2015-11-25 10:53:21.406 329 11049.83 319.69 54490.23 88888.00 2015-11-25 10:53:21.906 329 11049.85 319.70 54490.22 88888.00 2015-11-25 10:53:22.406 329 11049.90 319.68 54490.18 88888.00 2015-11-25 10:53:22.906 329 11049.90 319.67 54490.17 88888.00 2015-11-25 10:53:23.406 329 11049.86 319.67 54490.26 88888.00 2015-11-25 10:53:23.906 329 11049.84 319.65 54490.21 88888.00 2015-11-25 10:53:24.406 329 11049.89 319.60 54490.17 88888.00 2015-11-25 10:53:24.906 329 11049.85 319.61 54490.12 88888.00 2015-11-25 10:53:25.406 329 11049.85 319.68 54490.15 88888.00 2015-11-25 10:53:25.906 329 11049.81 319.66 54490.21 88888.00 2015-11-25 10:53:26.406 329 11049.78 319.70 54490.19 88888.00 2015-11-25 10:53:26.906 329 11049.80 319.74 54490.15 88888.00 2015-11-25 10:53:27.406 329 11049.84 319.77 54490.17 88888.00 2015-11-25 10:53:27.906 329 11049.80 319.78 54490.20 88888.00 2015-11-25 10:53:28.406 329 11049.79 319.74 54490.22 88888.00 2015-11-25 10:53:28.906 329 11049.83 319.71 54490.20 88888.00 2015-11-25 10:53:29.406 329 11049.81 319.70 54490.23 88888.00 2015-11-25 10:53:29.906 329 11049.79 319.65 54490.23 88888.00 2015-11-25 10:53:30.406 329 11049.78 319.70 54490.28 88888.00 2015-11-25 10:53:30.906 329 11049.76 319.70 54490.26 88888.00 2015-11-25 10:53:31.406 329 11049.78 319.65 54490.24 88888.00 2015-11-25 10:53:31.906 329 11049.70 319.60 54490.23 88888.00 2015-11-25 10:53:32.406 329 11049.69 319.66 54490.30 88888.00 2015-11-25 10:53:32.906 329 11049.70 319.67 54490.32 88888.00 2015-11-25 10:53:33.406 329 11049.73 319.67 54490.32 88888.00 2015-11-25 10:53:33.906 329 11049.78 319.68 54490.31 88888.00 2015-11-25 10:53:34.406 329 11049.75 319.63 54490.24 88888.00 2015-11-25 10:53:34.906 329 11049.71 319.63 54490.19 88888.00 2015-11-25 10:53:35.406 329 11049.74 319.63 54490.19 88888.00 2015-11-25 10:53:35.906 329 11049.73 319.67 54490.18 88888.00 2015-11-25 10:53:36.406 329 11049.67 319.63 54490.26 88888.00 2015-11-25 10:53:36.906 329 11049.68 319.61 54490.33 88888.00 2015-11-25 10:53:37.406 329 11049.60 319.65 54490.41 88888.00 2015-11-25 10:53:37.906 329 11049.55 319.70 54490.61 88888.00 2015-11-25 10:53:38.406 329 11049.50 319.67 54490.64 88888.00 2015-11-25 10:53:38.906 329 11049.48 319.59 54490.66 88888.00 2015-11-25 10:53:39.406 329 11049.50 319.56 54490.72 88888.00 2015-11-25 10:53:39.906 329 11049.58 319.57 54490.75 88888.00 2015-11-25 10:53:40.406 329 11049.62 319.65 54490.59 88888.00 2015-11-25 10:53:40.906 329 11049.58 319.66 54490.56 88888.00 2015-11-25 10:53:41.406 329 11049.58 319.65 54490.44 88888.00 2015-11-25 10:53:41.906 329 11049.62 319.70 54490.01 88888.00 2015-11-25 10:53:42.406 329 11049.65 319.61 54490.00 88888.00 2015-11-25 10:53:42.906 329 11049.64 319.61 54490.05 88888.00 2015-11-25 10:53:43.406 329 11049.60 319.57 54489.84 88888.00 2015-11-25 10:53:43.906 329 11049.59 319.59 54489.58 88888.00 2015-11-25 10:53:44.406 329 11049.63 319.52 54489.63 88888.00 2015-11-25 10:53:44.906 329 11049.65 319.51 54489.67 88888.00 2015-11-25 10:53:45.406 329 11049.57 319.52 54489.62 88888.00 2015-11-25 10:53:45.906 329 11049.54 319.54 54489.58 88888.00 2015-11-25 10:53:46.406 329 11049.52 319.58 54489.58 88888.00 2015-11-25 10:53:46.906 329 11049.53 319.56 54489.74 88888.00 2015-11-25 10:53:47.406 329 11049.55 319.53 54489.93 88888.00 2015-11-25 10:53:47.906 329 11049.57 319.49 54490.00 88888.00 2015-11-25 10:53:48.406 329 11049.59 319.50 54490.01 88888.00 2015-11-25 10:53:48.906 329 11049.55 319.50 54490.07 88888.00 2015-11-25 10:53:49.406 329 11049.53 319.53 54490.14 88888.00 2015-11-25 10:53:49.906 329 11049.50 319.50 54490.20 88888.00 2015-11-25 10:53:50.406 329 11049.49 319.49 54490.20 88888.00 2015-11-25 10:53:50.906 329 11049.48 319.52 54490.30 88888.00 2015-11-25 10:53:51.406 329 11049.45 319.56 54490.33 88888.00 2015-11-25 10:53:51.906 329 11049.48 319.50 54490.39 88888.00 2015-11-25 10:53:52.406 329 11049.47 319.46 54490.38 88888.00 2015-11-25 10:53:52.906 329 11049.44 319.42 54490.32 88888.00 2015-11-25 10:53:53.406 329 11049.45 319.44 54490.37 88888.00 2015-11-25 10:53:53.906 329 11049.49 319.48 54490.49 88888.00 2015-11-25 10:53:54.406 329 11049.42 319.48 54490.59 88888.00 2015-11-25 10:53:54.906 329 11049.38 319.45 54490.61 88888.00 2015-11-25 10:53:55.406 329 11049.36 319.43 54490.57 88888.00 2015-11-25 10:53:55.906 329 11049.41 319.50 54490.57 88888.00 2015-11-25 10:53:56.406 329 11049.39 319.51 54490.54 88888.00 2015-11-25 10:53:56.906 329 11049.38 319.52 54490.59 88888.00 2015-11-25 10:53:57.406 329 11049.38 319.52 54490.56 88888.00 2015-11-25 10:53:57.906 329 11049.39 319.49 54490.57 88888.00 2015-11-25 10:53:58.406 329 11049.39 319.53 54490.61 88888.00 2015-11-25 10:53:58.906 329 11049.38 319.49 54490.59 88888.00 2015-11-25 10:53:59.406 329 11049.36 319.46 54490.61 88888.00 2015-11-25 10:53:59.906 329 11049.33 319.48 54490.59 88888.00 2015-11-25 10:54:00.406 329 11049.38 319.51 54490.66 88888.00 2015-11-25 10:54:00.906 329 11049.34 319.54 54490.65 88888.00 2015-11-25 10:54:01.406 329 11049.29 319.51 54490.61 88888.00 2015-11-25 10:54:01.906 329 11049.28 319.49 54490.56 88888.00 2015-11-25 10:54:02.406 329 11049.26 319.52 54490.64 88888.00 2015-11-25 10:54:02.906 329 11049.23 319.49 54490.68 88888.00 2015-11-25 10:54:03.406 329 11049.29 319.43 54490.65 88888.00 2015-11-25 10:54:03.906 329 11049.34 319.40 54490.59 88888.00 2015-11-25 10:54:04.406 329 11049.28 319.43 54490.63 88888.00 2015-11-25 10:54:04.906 329 11049.27 319.50 54490.59 88888.00 2015-11-25 10:54:05.406 329 11049.29 319.48 54490.58 88888.00 2015-11-25 10:54:05.906 329 11049.28 319.48 54490.64 88888.00 2015-11-25 10:54:06.406 329 11049.26 319.46 54490.66 88888.00 2015-11-25 10:54:06.906 329 11049.28 319.49 54490.65 88888.00 2015-11-25 10:54:07.406 329 11049.20 319.45 54490.58 88888.00 2015-11-25 10:54:07.906 329 11049.17 319.41 54490.58 88888.00 2015-11-25 10:54:08.406 329 11049.17 319.43 54490.61 88888.00 2015-11-25 10:54:08.906 329 11049.27 319.46 54490.65 88888.00 2015-11-25 10:54:09.406 329 11049.31 319.49 54490.70 88888.00 2015-11-25 10:54:09.906 329 11049.29 319.51 54490.73 88888.00 2015-11-25 10:54:10.406 329 11049.26 319.46 54490.68 88888.00 2015-11-25 10:54:10.906 329 11049.20 319.46 54490.67 88888.00 2015-11-25 10:54:11.406 329 11049.18 319.50 54490.71 88888.00 2015-11-25 10:54:11.906 329 11049.20 319.44 54490.72 88888.00 2015-11-25 10:54:12.406 329 11049.20 319.39 54490.68 88888.00 2015-11-25 10:54:12.906 329 11049.17 319.45 54490.73 88888.00 2015-11-25 10:54:13.406 329 11049.18 319.45 54490.75 88888.00 2015-11-25 10:54:13.906 329 11049.18 319.43 54490.80 88888.00 2015-11-25 10:54:14.406 329 11049.22 319.50 54490.83 88888.00 2015-11-25 10:54:14.906 329 11049.22 319.52 54490.76 88888.00 2015-11-25 10:54:15.406 329 11049.17 319.51 54490.75 88888.00 2015-11-25 10:54:15.906 329 11049.20 319.56 54490.75 88888.00 2015-11-25 10:54:16.406 329 11049.17 319.52 54490.80 88888.00 2015-11-25 10:54:16.906 329 11049.16 319.53 54490.81 88888.00 2015-11-25 10:54:17.406 329 11049.11 319.54 54490.75 88888.00 2015-11-25 10:54:17.906 329 11049.11 319.57 54490.75 88888.00 2015-11-25 10:54:18.406 329 11049.13 319.56 54490.75 88888.00 2015-11-25 10:54:18.906 329 11049.11 319.52 54490.73 88888.00 2015-11-25 10:54:19.406 329 11049.11 319.50 54490.76 88888.00 2015-11-25 10:54:19.906 329 11049.12 319.56 54490.75 88888.00 2015-11-25 10:54:20.406 329 11049.11 319.54 54490.76 88888.00 2015-11-25 10:54:20.906 329 11049.07 319.50 54490.80 88888.00 2015-11-25 10:54:21.406 329 11049.06 319.52 54490.80 88888.00 2015-11-25 10:54:21.906 329 11049.00 319.52 54490.73 88888.00 2015-11-25 10:54:22.406 329 11049.06 319.56 54490.77 88888.00 2015-11-25 10:54:22.906 329 11049.06 319.60 54490.80 88888.00 2015-11-25 10:54:23.406 329 11049.08 319.58 54490.80 88888.00 2015-11-25 10:54:23.906 329 11049.02 319.56 54490.84 88888.00 2015-11-25 10:54:24.406 329 11048.99 319.52 54490.89 88888.00 2015-11-25 10:54:24.906 329 11049.03 319.51 54490.89 88888.00 2015-11-25 10:54:25.406 329 11048.99 319.60 54490.87 88888.00 2015-11-25 10:54:25.906 329 11048.92 319.59 54490.94 88888.00 2015-11-25 10:54:26.406 329 11048.95 319.56 54490.97 88888.00 2015-11-25 10:54:26.906 329 11048.87 319.56 54490.94 88888.00 2015-11-25 10:54:27.406 329 11048.91 319.54 54490.90 88888.00 2015-11-25 10:54:27.906 329 11048.90 319.50 54490.92 88888.00 2015-11-25 10:54:28.406 329 11048.90 319.52 54490.93 88888.00 2015-11-25 10:54:28.906 329 11048.92 319.48 54490.99 88888.00 2015-11-25 10:54:29.406 329 11048.90 319.51 54490.99 88888.00 2015-11-25 10:54:29.906 329 11048.90 319.56 54491.02 88888.00 2015-11-25 10:54:30.406 329 11048.91 319.49 54491.03 88888.00 2015-11-25 10:54:30.906 329 11048.90 319.46 54491.03 88888.00 2015-11-25 10:54:31.406 329 11048.91 319.53 54491.09 88888.00 2015-11-25 10:54:31.906 329 11048.87 319.53 54491.03 88888.00 2015-11-25 10:54:32.406 329 11048.80 319.50 54491.00 88888.00 2015-11-25 10:54:32.906 329 11048.80 319.49 54491.03 88888.00 2015-11-25 10:54:33.406 329 11048.82 319.51 54491.11 88888.00 2015-11-25 10:54:33.906 329 11048.86 319.50 54491.14 88888.00 2015-11-25 10:54:34.406 329 11048.87 319.51 54491.07 88888.00 2015-11-25 10:54:34.906 329 11048.84 319.48 54491.08 88888.00 2015-11-25 10:54:35.406 329 11048.79 319.50 54491.07 88888.00 2015-11-25 10:54:35.906 329 11048.79 319.49 54491.02 88888.00 2015-11-25 10:54:36.406 329 11048.80 319.51 54491.05 88888.00 2015-11-25 10:54:36.906 329 11048.80 319.49 54491.06 88888.00 2015-11-25 10:54:37.406 329 11048.81 319.48 54491.08 88888.00 2015-11-25 10:54:37.906 329 11048.86 319.50 54491.18 88888.00 2015-11-25 10:54:38.406 329 11048.84 319.56 54491.24 88888.00 2015-11-25 10:54:38.906 329 11048.75 319.56 54491.08 88888.00 2015-11-25 10:54:39.406 329 11048.75 319.56 54491.11 88888.00 2015-11-25 10:54:39.906 329 11048.70 319.56 54491.09 88888.00 2015-11-25 10:54:40.406 329 11048.76 319.51 54491.08 88888.00 2015-11-25 10:54:40.906 329 11048.76 319.57 54491.07 88888.00 2015-11-25 10:54:41.406 329 11048.73 319.56 54491.10 88888.00 2015-11-25 10:54:41.906 329 11048.75 319.52 54491.08 88888.00 2015-11-25 10:54:42.406 329 11048.71 319.48 54491.11 88888.00 2015-11-25 10:54:42.906 329 11048.70 319.52 54491.11 88888.00 2015-11-25 10:54:43.406 329 11048.71 319.56 54491.03 88888.00 2015-11-25 10:54:43.906 329 11048.73 319.54 54491.07 88888.00 2015-11-25 10:54:44.406 329 11048.75 319.54 54491.12 88888.00 2015-11-25 10:54:44.906 329 11048.74 319.60 54491.08 88888.00 2015-11-25 10:54:45.406 329 11048.74 319.57 54491.07 88888.00 2015-11-25 10:54:45.906 329 11048.74 319.61 54491.03 88888.00 2015-11-25 10:54:46.406 329 11048.69 319.59 54491.01 88888.00 2015-11-25 10:54:46.906 329 11048.70 319.60 54491.05 88888.00 2015-11-25 10:54:47.406 329 11048.68 319.63 54491.07 88888.00 2015-11-25 10:54:47.906 329 11048.66 319.65 54491.07 88888.00 2015-11-25 10:54:48.406 329 11048.70 319.65 54491.06 88888.00 2015-11-25 10:54:48.906 329 11048.70 319.68 54491.03 88888.00 2015-11-25 10:54:49.406 329 11048.70 319.73 54491.09 88888.00 2015-11-25 10:54:49.906 329 11048.70 319.76 54491.14 88888.00 2015-11-25 10:54:50.406 329 11048.68 319.73 54491.17 88888.00 2015-11-25 10:54:50.906 329 11048.69 319.69 54491.17 88888.00 2015-11-25 10:54:51.406 329 11048.69 319.70 54491.11 88888.00 2015-11-25 10:54:51.906 329 11048.64 319.71 54491.09 88888.00 2015-11-25 10:54:52.406 329 11048.63 319.68 54491.11 88888.00 2015-11-25 10:54:52.906 329 11048.59 319.69 54491.11 88888.00 2015-11-25 10:54:53.406 329 11048.58 319.69 54491.14 88888.00 2015-11-25 10:54:53.906 329 11048.64 319.71 54491.11 88888.00 2015-11-25 10:54:54.406 329 11048.65 319.70 54491.15 88888.00 2015-11-25 10:54:54.906 329 11048.61 319.71 54491.21 88888.00 2015-11-25 10:54:55.406 329 11048.68 319.73 54491.25 88888.00 2015-11-25 10:54:55.906 329 11048.69 319.63 54491.27 88888.00 2015-11-25 10:54:56.406 329 11048.63 319.58 54491.32 88888.00 2015-11-25 10:54:56.906 329 11048.66 319.66 54491.26 88888.00 2015-11-25 10:54:57.406 329 11048.64 319.62 54491.21 88888.00 2015-11-25 10:54:57.906 329 11048.64 319.53 54491.21 88888.00 2015-11-25 10:54:58.406 329 11048.65 319.56 54491.20 88888.00 2015-11-25 10:54:58.906 329 11048.64 319.60 54491.27 88888.00 2015-11-25 10:54:59.406 329 11048.60 319.62 54491.29 88888.00 2015-11-25 10:54:59.906 329 11048.60 319.62 54491.26 88888.00 2015-11-25 10:55:00.406 329 11048.60 319.61 54491.25 88888.00 2015-11-25 10:55:00.906 329 11048.66 319.65 54491.24 88888.00 2015-11-25 10:55:01.406 329 11048.61 319.68 54491.20 88888.00 2015-11-25 10:55:01.906 329 11048.63 319.71 54491.23 88888.00 2015-11-25 10:55:02.406 329 11048.60 319.68 54491.27 88888.00 2015-11-25 10:55:02.906 329 11048.59 319.68 54491.25 88888.00 2015-11-25 10:55:03.406 329 11048.64 319.71 54491.20 88888.00 2015-11-25 10:55:03.906 329 11048.65 319.68 54491.15 88888.00 2015-11-25 10:55:04.406 329 11048.59 319.66 54491.12 88888.00 2015-11-25 10:55:04.906 329 11048.61 319.70 54491.12 88888.00 2015-11-25 10:55:05.406 329 11048.61 319.69 54491.20 88888.00 2015-11-25 10:55:05.906 329 11048.61 319.67 54491.23 88888.00 2015-11-25 10:55:06.406 329 11048.61 319.70 54491.18 88888.00 2015-11-25 10:55:06.906 329 11048.58 319.70 54491.17 88888.00 2015-11-25 10:55:07.406 329 11048.59 319.69 54491.20 88888.00 2015-11-25 10:55:07.906 329 11048.56 319.71 54491.21 88888.00 2015-11-25 10:55:08.406 329 11048.56 319.70 54491.24 88888.00 2015-11-25 10:55:08.906 329 11048.52 319.70 54491.17 88888.00 2015-11-25 10:55:09.406 329 11048.56 319.76 54491.24 88888.00 2015-11-25 10:55:09.906 329 11048.59 319.79 54491.26 88888.00 2015-11-25 10:55:10.406 329 11048.55 319.78 54491.26 88888.00 2015-11-25 10:55:10.906 329 11048.50 319.76 54491.21 88888.00 2015-11-25 10:55:11.406 329 11048.50 319.76 54491.23 88888.00 2015-11-25 10:55:11.906 329 11048.53 319.74 54491.18 88888.00 2015-11-25 10:55:12.406 329 11048.55 319.75 54491.16 88888.00 2015-11-25 10:55:12.906 329 11048.52 319.77 54491.17 88888.00 2015-11-25 10:55:13.407 329 11048.48 319.71 54491.15 88888.00 2015-11-25 10:55:13.907 329 11048.56 319.75 54491.01 88888.00 2015-11-25 10:55:14.407 329 11048.58 319.79 54490.84 88888.00 2015-11-25 10:55:14.907 329 11048.52 319.73 54490.94 88888.00 2015-11-25 10:55:15.407 329 11048.48 319.76 54491.15 88888.00 2015-11-25 10:55:15.907 329 11048.48 319.77 54491.18 88888.00 2015-11-25 10:55:16.407 329 11048.49 319.75 54491.17 88888.00 2015-11-25 10:55:16.907 329 11048.45 319.74 54491.46 88888.00 2015-11-25 10:55:17.407 329 11048.38 319.74 54491.50 88888.00 2015-11-25 10:55:17.907 329 11048.40 319.79 54491.43 88888.00 2015-11-25 10:55:18.407 329 11048.48 319.73 54491.32 88888.00 2015-11-25 10:55:18.907 329 11048.54 319.70 54491.20 88888.00 2015-11-25 10:55:19.407 329 11048.55 319.77 54491.17 88888.00 2015-11-25 10:55:19.907 329 11048.55 319.76 54491.17 88888.00 2015-11-25 10:55:20.407 329 11048.58 319.75 54491.20 88888.00 2015-11-25 10:55:20.907 329 11048.58 319.78 54491.18 88888.00 2015-11-25 10:55:21.407 329 11048.53 319.78 54491.18 88888.00 2015-11-25 10:55:21.907 329 11048.50 319.83 54491.29 88888.00 2015-11-25 10:55:22.407 329 11048.53 319.83 54491.33 88888.00 2015-11-25 10:55:22.907 329 11048.55 319.80 54491.26 88888.00 2015-11-25 10:55:23.407 329 11048.50 319.87 54491.29 88888.00 2015-11-25 10:55:23.907 329 11048.50 319.92 54491.51 88888.00 2015-11-25 10:55:24.407 329 11048.49 319.90 54491.64 88888.00 2015-11-25 10:55:24.907 329 11048.47 319.88 54491.81 88888.00 2015-11-25 10:55:25.407 329 11048.49 319.86 54491.79 88888.00 2015-11-25 10:55:25.907 329 11048.48 319.86 54491.75 88888.00 2015-11-25 10:55:26.407 329 11048.44 319.96 54491.68 88888.00 2015-11-25 10:55:26.907 329 11048.43 319.98 54491.58 88888.00 2015-11-25 10:55:27.407 329 11048.45 319.98 54491.58 88888.00 2015-11-25 10:55:27.907 329 11048.49 319.92 54491.38 88888.00 2015-11-25 10:55:28.407 329 11048.52 319.96 54491.06 88888.00 2015-11-25 10:55:28.907 329 11048.47 319.95 54491.06 88888.00 2015-11-25 10:55:29.407 329 11048.49 319.96 54491.07 88888.00 2015-11-25 10:55:29.907 329 11048.47 319.95 54491.11 88888.00 2015-11-25 10:55:30.407 329 11048.48 319.92 54491.12 88888.00 2015-11-25 10:55:30.907 329 11048.43 319.95 54491.19 88888.00 2015-11-25 10:55:31.407 329 11048.44 320.01 54491.26 88888.00 2015-11-25 10:55:31.907 329 11048.43 320.00 54491.32 88888.00 2015-11-25 10:55:32.407 329 11048.40 319.99 54491.38 88888.00 2015-11-25 10:55:32.907 329 11048.39 319.94 54491.16 88888.00 2015-11-25 10:55:33.407 329 11048.43 319.91 54490.97 88888.00 2015-11-25 10:55:33.907 329 11048.44 319.95 54491.05 88888.00 2015-11-25 10:55:34.407 329 11048.40 319.96 54491.18 88888.00 2015-11-25 10:55:34.907 329 11048.39 319.92 54491.23 88888.00 2015-11-25 10:55:35.407 329 11048.39 319.95 54491.24 88888.00 2015-11-25 10:55:35.907 329 11048.43 319.95 54491.29 88888.00 2015-11-25 10:55:36.407 329 11048.40 320.01 54491.35 88888.00 2015-11-25 10:55:36.907 329 11048.38 320.01 54491.42 88888.00 2015-11-25 10:55:37.407 329 11048.38 319.95 54491.43 88888.00 2015-11-25 10:55:37.907 329 11048.40 319.99 54491.34 88888.00 2015-11-25 10:55:38.407 329 11048.34 319.98 54491.31 88888.00 2015-11-25 10:55:38.907 329 11048.32 319.99 54491.40 88888.00 2015-11-25 10:55:39.407 329 11048.35 320.01 54491.47 88888.00 2015-11-25 10:55:39.907 329 11048.30 320.00 54491.41 88888.00 2015-11-25 10:55:40.407 329 11048.30 320.00 54491.38 88888.00 2015-11-25 10:55:40.907 329 11048.33 320.02 54491.34 88888.00 2015-11-25 10:55:41.407 329 11048.39 320.05 54491.29 88888.00 2015-11-25 10:55:41.907 329 11048.40 320.04 54491.28 88888.00 2015-11-25 10:55:42.407 329 11048.42 319.98 54491.28 88888.00 2015-11-25 10:55:42.907 329 11048.38 319.95 54491.33 88888.00 2015-11-25 10:55:43.407 329 11048.34 320.01 54491.41 88888.00 2015-11-25 10:55:43.907 329 11048.37 320.01 54491.37 88888.00 2015-11-25 10:55:44.407 329 11048.40 320.01 54491.36 88888.00 2015-11-25 10:55:44.907 329 11048.40 320.04 54491.38 88888.00 2015-11-25 10:55:45.407 329 11048.37 320.02 54491.31 88888.00 2015-11-25 10:55:45.907 329 11048.40 320.00 54491.25 88888.00 2015-11-25 10:55:46.407 329 11048.43 319.98 54491.36 88888.00 2015-11-25 10:55:46.907 329 11048.37 320.00 54491.38 88888.00 2015-11-25 10:55:47.407 329 11048.38 320.08 54491.38 88888.00 2015-11-25 10:55:47.907 329 11048.42 320.05 54491.36 88888.00 2015-11-25 10:55:48.407 329 11048.38 320.05 54491.32 88888.00 2015-11-25 10:55:48.907 329 11048.42 320.04 54491.31 88888.00 2015-11-25 10:55:49.407 329 11048.42 320.07 54491.33 88888.00 2015-11-25 10:55:49.907 329 11048.37 320.04 54491.34 88888.00 2015-11-25 10:55:50.407 329 11048.34 320.03 54491.29 88888.00 2015-11-25 10:55:50.907 329 11048.35 320.10 54491.27 88888.00 2015-11-25 10:55:51.407 329 11048.38 320.05 54491.24 88888.00 2015-11-25 10:55:51.907 329 11048.38 320.04 54491.29 88888.00 2015-11-25 10:55:52.407 329 11048.42 320.10 54491.35 88888.00 2015-11-25 10:55:52.907 329 11048.35 320.08 54491.56 88888.00 2015-11-25 10:55:53.407 329 11048.37 320.03 54491.29 88888.00 2015-11-25 10:55:53.907 329 11048.34 320.04 54491.20 88888.00 2015-11-25 10:55:54.407 329 11048.38 320.04 54491.19 88888.00 2015-11-25 10:55:54.907 329 11048.34 320.07 54491.16 88888.00 2015-11-25 10:55:55.407 329 11048.35 320.05 54491.17 88888.00 2015-11-25 10:55:55.907 329 11048.39 320.09 54491.18 88888.00 2015-11-25 10:55:56.407 329 11048.45 320.08 54491.21 88888.00 2015-11-25 10:55:56.907 329 11048.48 320.07 54491.20 88888.00 2015-11-25 10:55:57.407 329 11048.47 320.05 54491.17 88888.00 2015-11-25 10:55:57.907 329 11048.43 320.10 54491.15 88888.00 2015-11-25 10:55:58.407 329 11048.42 320.05 54491.12 88888.00 2015-11-25 10:55:58.907 329 11048.44 320.10 54491.11 88888.00 2015-11-25 10:55:59.407 329 11048.44 320.13 54491.15 88888.00 2015-11-25 10:55:59.907 329 11048.42 320.16 54491.18 88888.00 2015-11-25 10:56:00.407 329 11048.40 320.13 54491.23 88888.00 2015-11-25 10:56:00.907 329 11048.38 320.12 54491.19 88888.00 2015-11-25 10:56:01.407 329 11048.37 320.16 54491.24 88888.00 2015-11-25 10:56:01.907 329 11048.44 320.13 54491.21 88888.00 2015-11-25 10:56:02.407 329 11048.47 320.10 54491.26 88888.00 2015-11-25 10:56:02.907 329 11048.45 320.11 54491.27 88888.00 2015-11-25 10:56:03.407 329 11048.44 320.12 54491.20 88888.00 2015-11-25 10:56:03.907 329 11048.44 320.12 54491.24 88888.00 2015-11-25 10:56:04.407 329 11048.48 320.16 54491.25 88888.00 2015-11-25 10:56:04.907 329 11048.48 320.13 54491.28 88888.00 2015-11-25 10:56:05.407 329 11048.48 320.09 54491.26 88888.00 2015-11-25 10:56:05.907 329 11048.44 320.09 54491.20 88888.00 2015-11-25 10:56:06.407 329 11048.43 320.10 54491.21 88888.00 2015-11-25 10:56:06.907 329 11048.48 320.10 54491.21 88888.00 2015-11-25 10:56:07.407 329 11048.48 320.05 54491.19 88888.00 2015-11-25 10:56:07.907 329 11048.48 320.05 54491.16 88888.00 2015-11-25 10:56:08.407 329 11048.50 320.05 54491.20 88888.00 2015-11-25 10:56:08.907 329 11048.55 320.04 54491.23 88888.00 2015-11-25 10:56:09.407 329 11048.53 320.09 54491.23 88888.00 2015-11-25 10:56:09.907 329 11048.48 320.11 54491.23 88888.00 2015-11-25 10:56:10.407 329 11048.47 320.10 54491.19 88888.00 2015-11-25 10:56:10.907 329 11048.43 320.08 54491.15 88888.00 2015-11-25 10:56:11.407 329 11048.50 320.05 54491.06 88888.00 2015-11-25 10:56:11.907 329 11048.54 320.01 54491.11 88888.00 2015-11-25 10:56:12.407 329 11048.53 319.99 54491.15 88888.00 2015-11-25 10:56:12.907 329 11048.52 320.01 54491.16 88888.00 2015-11-25 10:56:13.407 329 11048.49 320.05 54491.15 88888.00 2015-11-25 10:56:13.907 329 11048.48 319.99 54491.12 88888.00 2015-11-25 10:56:14.407 329 11048.53 319.96 54491.09 88888.00 2015-11-25 10:56:14.907 329 11048.54 319.99 54491.06 88888.00 2015-11-25 10:56:15.407 329 11048.53 320.00 54491.08 88888.00 2015-11-25 10:56:15.907 329 11048.54 320.01 54491.06 88888.00 2015-11-25 10:56:16.407 329 11048.54 320.01 54491.07 88888.00 2015-11-25 10:56:16.907 329 11048.52 320.02 54491.11 88888.00 2015-11-25 10:56:17.407 329 11048.54 320.03 54491.07 88888.00 2015-11-25 10:56:17.907 329 11048.50 320.04 54491.08 88888.00 2015-11-25 10:56:18.407 329 11048.54 320.02 54491.03 88888.00 2015-11-25 10:56:18.907 329 11048.58 320.01 54491.09 88888.00 2015-11-25 10:56:19.407 329 11048.59 320.04 54491.09 88888.00 2015-11-25 10:56:19.907 329 11048.54 320.04 54491.08 88888.00 2015-11-25 10:56:20.407 329 11048.50 320.07 54491.11 88888.00 2015-11-25 10:56:20.907 329 11048.53 320.12 54491.12 88888.00 2015-11-25 10:56:21.407 329 11048.55 320.08 54491.12 88888.00 2015-11-25 10:56:21.907 329 11048.58 320.07 54491.11 88888.00 2015-11-25 10:56:22.407 329 11048.53 320.05 54491.05 88888.00 2015-11-25 10:56:22.907 329 11048.56 320.01 54491.08 88888.00 2015-11-25 10:56:23.407 329 11048.54 320.04 54491.12 88888.00 2015-11-25 10:56:23.907 329 11048.53 320.04 54491.11 88888.00 2015-11-25 10:56:24.407 329 11048.47 320.05 54491.09 88888.00 2015-11-25 10:56:24.907 329 11048.53 320.08 54491.06 88888.00 2015-11-25 10:56:25.407 329 11048.53 320.08 54491.00 88888.00 2015-11-25 10:56:25.907 329 11048.55 320.05 54490.98 88888.00 2015-11-25 10:56:26.407 329 11048.60 320.05 54490.90 88888.00 2015-11-25 10:56:26.907 329 11048.60 320.05 54490.90 88888.00 2015-11-25 10:56:27.407 329 11048.56 320.05 54490.90 88888.00 2015-11-25 10:56:27.907 329 11048.58 320.03 54490.83 88888.00 2015-11-25 10:56:28.407 329 11048.55 320.03 54490.83 88888.00 2015-11-25 10:56:28.907 329 11048.59 320.03 54490.84 88888.00 2015-11-25 10:56:29.407 329 11048.64 320.10 54490.80 88888.00 2015-11-25 10:56:29.907 329 11048.64 320.08 54490.75 88888.00 2015-11-25 10:56:30.407 329 11048.70 320.03 54490.76 88888.00 2015-11-25 10:56:30.907 329 11048.65 320.00 54490.73 88888.00 2015-11-25 10:56:31.407 329 11048.58 320.05 54490.74 88888.00 2015-11-25 10:56:31.907 329 11048.60 320.04 54490.73 88888.00 2015-11-25 10:56:32.407 329 11048.61 320.09 54490.76 88888.00 2015-11-25 10:56:32.907 329 11048.63 320.10 54490.79 88888.00 2015-11-25 10:56:33.407 329 11048.61 320.09 54490.84 88888.00 2015-11-25 10:56:33.907 329 11048.66 320.09 54490.88 88888.00 2015-11-25 10:56:34.407 329 11048.64 320.08 54490.81 88888.00 2015-11-25 10:56:34.907 329 11048.64 320.09 54490.76 88888.00 2015-11-25 10:56:35.407 329 11048.66 320.05 54490.74 88888.00 2015-11-25 10:56:35.907 329 11048.73 320.05 54490.83 88888.00 2015-11-25 10:56:36.407 329 11048.75 320.02 54490.88 88888.00 2015-11-25 10:56:36.907 329 11048.71 320.02 54490.84 88888.00 2015-11-25 10:56:37.407 329 11048.70 319.99 54490.83 88888.00 2015-11-25 10:56:37.907 329 11048.70 319.98 54490.85 88888.00 2015-11-25 10:56:38.407 329 11048.71 320.05 54490.87 88888.00 2015-11-25 10:56:38.907 329 11048.68 320.02 54490.83 88888.00 2015-11-25 10:56:39.407 329 11048.70 320.02 54490.80 88888.00 2015-11-25 10:56:39.907 329 11048.73 320.04 54490.77 88888.00 2015-11-25 10:56:40.407 329 11048.70 320.02 54490.80 88888.00 2015-11-25 10:56:40.907 329 11048.75 320.04 54490.80 88888.00 2015-11-25 10:56:41.407 329 11048.79 320.00 54490.72 88888.00 2015-11-25 10:56:41.907 329 11048.73 320.01 54490.70 88888.00 2015-11-25 10:56:42.407 329 11048.75 320.03 54490.67 88888.00 2015-11-25 10:56:42.907 329 11048.75 320.00 54490.71 88888.00 2015-11-25 10:56:43.407 329 11048.81 320.01 54490.74 88888.00 2015-11-25 10:56:43.907 329 11048.81 320.02 54490.70 88888.00 2015-11-25 10:56:44.407 329 11048.81 320.03 54490.68 88888.00 2015-11-25 10:56:44.907 329 11048.81 320.03 54490.74 88888.00 2015-11-25 10:56:45.407 329 11048.81 319.98 54490.77 88888.00 2015-11-25 10:56:45.907 329 11048.77 319.99 54490.75 88888.00 2015-11-25 10:56:46.407 329 11048.77 319.99 54490.68 88888.00 2015-11-25 10:56:46.907 329 11048.77 320.01 54490.76 88888.00 2015-11-25 10:56:47.407 329 11048.76 320.02 54490.83 88888.00 2015-11-25 10:56:47.907 329 11048.71 319.99 54490.84 88888.00 2015-11-25 10:56:48.407 329 11048.77 320.00 54490.77 88888.00 2015-11-25 10:56:48.907 329 11048.80 320.01 54490.65 88888.00 2015-11-25 10:56:49.407 329 11048.76 320.01 54490.75 88888.00 2015-11-25 10:56:49.907 329 11048.71 319.94 54490.81 88888.00 2015-11-25 10:56:50.407 329 11048.69 319.92 54490.82 88888.00 2015-11-25 10:56:50.907 329 11048.76 319.93 54490.76 88888.00 2015-11-25 10:56:51.407 329 11048.77 319.92 54490.82 88888.00 2015-11-25 10:56:51.907 329 11048.79 319.88 54490.77 88888.00 2015-11-25 10:56:52.407 329 11048.80 319.92 54490.71 88888.00 2015-11-25 10:56:52.907 329 11048.75 319.95 54490.72 88888.00 2015-11-25 10:56:53.407 329 11048.75 319.94 54490.70 88888.00 2015-11-25 10:56:53.907 329 11048.76 319.91 54490.65 88888.00 2015-11-25 10:56:54.407 329 11048.75 319.98 54490.70 88888.00 2015-11-25 10:56:54.907 329 11048.73 319.99 54490.75 88888.00 2015-11-25 10:56:55.407 329 11048.71 319.98 54490.74 88888.00 2015-11-25 10:56:55.907 329 11048.75 319.93 54490.73 88888.00 2015-11-25 10:56:56.407 329 11048.84 319.94 54490.67 88888.00 2015-11-25 10:56:56.907 329 11048.85 319.95 54490.73 88888.00 2015-11-25 10:56:57.407 329 11048.82 319.93 54490.76 88888.00 2015-11-25 10:56:57.907 329 11048.81 319.96 54490.76 88888.00 2015-11-25 10:56:58.407 329 11048.80 319.98 54490.76 88888.00 2015-11-25 10:56:58.907 329 11048.79 319.95 54490.70 88888.00 2015-11-25 10:56:59.407 329 11048.81 319.99 54490.71 88888.00 2015-11-25 10:56:59.907 329 11048.90 319.96 54490.80 88888.00 2015-11-25 10:57:00.407 329 11048.82 319.96 54490.88 88888.00 2015-11-25 10:57:00.907 329 11048.77 320.00 54490.87 88888.00 2015-11-25 10:57:01.407 329 11048.76 320.02 54490.84 88888.00 2015-11-25 10:57:01.907 329 11048.79 320.02 54490.83 88888.00 2015-11-25 10:57:02.407 329 11048.80 319.99 54490.80 88888.00 2015-11-25 10:57:02.907 329 11048.76 319.95 54490.74 88888.00 2015-11-25 10:57:03.407 329 11048.75 319.94 54490.74 88888.00 2015-11-25 10:57:03.907 329 11048.79 319.99 54490.66 88888.00 2015-11-25 10:57:04.407 329 11048.82 319.96 54490.53 88888.00 2015-11-25 10:57:04.907 329 11048.86 320.00 54490.76 88888.00 2015-11-25 10:57:05.407 329 11048.80 319.99 54490.81 88888.00 2015-11-25 10:57:05.907 329 11048.77 319.93 54490.89 88888.00 2015-11-25 10:57:06.407 329 11048.79 319.88 54490.85 88888.00 2015-11-25 10:57:06.907 329 11048.80 319.90 54490.76 88888.00 2015-11-25 10:57:07.407 329 11048.85 319.93 54490.68 88888.00 2015-11-25 10:57:07.907 329 11048.81 319.86 54490.75 88888.00 2015-11-25 10:57:08.407 329 11048.74 319.88 54490.81 88888.00 2015-11-25 10:57:08.907 329 11048.81 319.88 54490.79 88888.00 2015-11-25 10:57:09.407 329 11048.74 319.84 54491.05 88888.00 2015-11-25 10:57:09.907 329 11048.76 319.86 54491.07 88888.00 2015-11-25 10:57:10.407 329 11048.81 319.95 54491.09 88888.00 2015-11-25 10:57:10.907 329 11048.86 319.93 54491.02 88888.00 2015-11-25 10:57:11.407 329 11048.84 319.87 54490.99 88888.00 2015-11-25 10:57:11.907 329 11048.85 319.90 54490.94 88888.00 2015-11-25 10:57:12.407 329 11048.84 319.96 54490.93 88888.00 2015-11-25 10:57:12.907 329 11048.86 319.96 54490.77 88888.00 2015-11-25 10:57:13.407 329 11048.91 320.00 54490.47 88888.00 2015-11-25 10:57:13.907 329 11048.91 319.98 54490.44 88888.00 2015-11-25 10:57:14.407 329 11048.92 319.94 54490.47 88888.00 2015-11-25 10:57:14.907 329 11048.87 319.91 54490.61 88888.00 2015-11-25 10:57:15.407 329 11048.82 319.92 54490.64 88888.00 2015-11-25 10:57:15.907 329 11048.84 319.86 54490.57 88888.00 2015-11-25 10:57:16.407 329 11048.82 319.91 54490.57 88888.00 2015-11-25 10:57:16.907 329 11048.85 319.88 54490.64 88888.00 2015-11-25 10:57:17.407 329 11048.87 319.85 54490.65 88888.00 2015-11-25 10:57:17.907 329 11048.82 319.92 54490.65 88888.00 2015-11-25 10:57:18.407 329 11048.87 319.93 54490.66 88888.00 2015-11-25 10:57:18.907 329 11048.86 319.94 54490.63 88888.00 2015-11-25 10:57:19.407 329 11048.90 319.94 54490.67 88888.00 2015-11-25 10:57:19.907 329 11048.85 319.94 54490.71 88888.00 2015-11-25 10:57:20.407 329 11048.85 319.99 54490.65 88888.00 2015-11-25 10:57:20.907 329 11048.81 320.00 54490.66 88888.00 2015-11-25 10:57:21.407 329 11048.81 320.00 54490.73 88888.00 2015-11-25 10:57:21.907 329 11048.82 320.05 54490.73 88888.00 2015-11-25 10:57:22.407 329 11048.85 320.04 54490.73 88888.00 2015-11-25 10:57:22.907 329 11048.85 320.01 54490.76 88888.00 2015-11-25 10:57:23.407 329 11048.87 319.94 54490.81 88888.00 2015-11-25 10:57:23.907 329 11048.92 319.96 54490.73 88888.00 2015-11-25 10:57:24.407 329 11048.91 319.99 54490.67 88888.00 2015-11-25 10:57:24.907 329 11048.89 319.90 54490.61 88888.00 2015-11-25 10:57:25.407 329 11048.91 319.92 54490.54 88888.00 2015-11-25 10:57:25.907 329 11049.01 319.96 54490.52 88888.00 2015-11-25 10:57:26.407 329 11049.00 319.93 54490.53 88888.00 2015-11-25 10:57:26.907 329 11048.96 319.83 54490.53 88888.00 2015-11-25 10:57:27.407 329 11049.00 319.80 54490.55 88888.00 2015-11-25 10:57:27.907 329 11048.96 319.86 54490.54 88888.00 2015-11-25 10:57:28.407 329 11048.94 319.88 54490.47 88888.00 2015-11-25 10:57:28.907 329 11048.91 319.87 54490.59 88888.00 2015-11-25 10:57:29.407 329 11048.94 319.83 54490.65 88888.00 2015-11-25 10:57:29.907 329 11048.94 319.83 54490.63 88888.00 2015-11-25 10:57:30.407 329 11048.99 319.82 54490.66 88888.00 2015-11-25 10:57:30.907 329 11048.96 319.83 54490.72 88888.00 2015-11-25 10:57:31.407 329 11048.91 319.82 54490.82 88888.00 2015-11-25 10:57:31.907 329 11048.87 319.82 54490.73 88888.00 2015-11-25 10:57:32.407 329 11048.92 319.85 54490.68 88888.00 2015-11-25 10:57:32.907 329 11048.92 319.79 54490.66 88888.00 2015-11-25 10:57:33.407 329 11048.87 319.78 54490.68 88888.00 2015-11-25 10:57:33.907 329 11048.91 319.86 54490.63 88888.00 2015-11-25 10:57:34.407 329 11048.95 319.88 54490.66 88888.00 2015-11-25 10:57:34.907 329 11048.95 319.91 54490.71 88888.00 2015-11-25 10:57:35.407 329 11048.89 319.86 54490.66 88888.00 2015-11-25 10:57:35.907 329 11048.81 319.90 54490.58 88888.00 2015-11-25 10:57:36.407 329 11048.89 319.92 54490.55 88888.00 2015-11-25 10:57:36.907 329 11048.86 319.95 54490.56 88888.00 2015-11-25 10:57:37.407 329 11048.89 319.91 54490.57 88888.00 2015-11-25 10:57:37.907 329 11048.90 319.90 54490.56 88888.00 2015-11-25 10:57:38.407 329 11048.87 319.88 54490.57 88888.00 2015-11-25 10:57:38.907 329 11048.87 319.85 54490.58 88888.00 2015-11-25 10:57:39.407 329 11048.86 319.86 54490.61 88888.00 2015-11-25 10:57:39.907 329 11048.85 319.90 54490.61 88888.00 2015-11-25 10:57:40.407 329 11048.94 319.85 54490.63 88888.00 2015-11-25 10:57:40.907 329 11048.91 319.87 54490.59 88888.00 2015-11-25 10:57:41.407 329 11048.91 319.94 54490.50 88888.00 2015-11-25 10:57:41.907 329 11048.90 319.90 54490.52 88888.00 2015-11-25 10:57:42.407 329 11048.87 319.86 54490.57 88888.00 2015-11-25 10:57:42.907 329 11048.90 319.90 54490.63 88888.00 2015-11-25 10:57:43.407 329 11048.92 319.90 54490.62 88888.00 2015-11-25 10:57:43.907 329 11048.94 319.85 54490.49 88888.00 2015-11-25 10:57:44.407 329 11048.91 319.83 54490.47 88888.00 2015-11-25 10:57:44.907 329 11048.87 319.90 54490.53 88888.00 2015-11-25 10:57:45.407 329 11048.84 319.93 54490.58 88888.00 2015-11-25 10:57:45.907 329 11048.90 319.92 54490.58 88888.00 2015-11-25 10:57:46.407 329 11048.95 319.87 54490.57 88888.00 2015-11-25 10:57:46.907 329 11048.89 319.90 54490.59 88888.00 2015-11-25 10:57:47.407 329 11048.90 319.92 54490.62 88888.00 2015-11-25 10:57:47.907 329 11048.90 319.99 54490.62 88888.00 2015-11-25 10:57:48.407 329 11048.82 319.99 54490.62 88888.00 2015-11-25 10:57:48.907 329 11048.82 319.94 54490.64 88888.00 2015-11-25 10:57:49.407 329 11048.86 319.91 54490.68 88888.00 2015-11-25 10:57:49.907 329 11048.89 319.98 54490.66 88888.00 2015-11-25 10:57:50.407 329 11048.82 320.01 54490.64 88888.00 2015-11-25 10:57:50.907 329 11048.79 320.05 54490.59 88888.00 2015-11-25 10:57:51.407 329 11048.85 319.99 54490.66 88888.00 2015-11-25 10:57:51.907 329 11048.84 319.96 54490.64 88888.00 2015-11-25 10:57:52.407 329 11048.82 320.00 54490.63 88888.00 2015-11-25 10:57:52.907 329 11048.80 319.94 54490.63 88888.00 2015-11-25 10:57:53.407 329 11048.85 319.96 54490.61 88888.00 2015-11-25 10:57:53.907 329 11048.85 319.95 54490.66 88888.00 2015-11-25 10:57:54.407 329 11048.84 319.96 54490.64 88888.00 2015-11-25 10:57:54.907 329 11048.82 319.95 54490.63 88888.00 2015-11-25 10:57:55.407 329 11048.82 319.99 54490.64 88888.00 2015-11-25 10:57:55.907 329 11048.86 319.93 54490.64 88888.00 2015-11-25 10:57:56.407 329 11048.89 319.94 54490.58 88888.00 2015-11-25 10:57:56.907 329 11048.84 319.96 54490.56 88888.00 2015-11-25 10:57:57.407 329 11048.84 319.92 54490.64 88888.00 2015-11-25 10:57:57.907 329 11048.82 319.91 54490.64 88888.00 2015-11-25 10:57:58.408 329 11048.87 319.92 54490.59 88888.00 2015-11-25 10:57:58.908 329 11048.87 319.94 54490.61 88888.00 2015-11-25 10:57:59.408 329 11048.80 319.93 54490.66 88888.00 2015-11-25 10:57:59.908 329 11048.81 319.91 54490.73 88888.00 2015-11-25 10:58:00.408 329 11048.80 319.93 54490.66 88888.00 2015-11-25 10:58:00.908 329 11048.76 319.91 54490.63 88888.00 2015-11-25 10:58:01.408 329 11048.82 319.92 54490.65 88888.00 2015-11-25 10:58:01.908 329 11048.82 319.90 54490.66 88888.00 2015-11-25 10:58:02.408 329 11048.84 319.84 54490.66 88888.00 2015-11-25 10:58:02.908 329 11048.80 319.92 54490.59 88888.00 2015-11-25 10:58:03.408 329 11048.81 319.86 54490.62 88888.00 2015-11-25 10:58:03.908 329 11048.85 319.91 54490.67 88888.00 2015-11-25 10:58:04.408 329 11048.82 319.91 54490.65 88888.00 2015-11-25 10:58:04.908 329 11048.79 319.91 54490.61 88888.00 2015-11-25 10:58:05.408 329 11048.79 319.88 54490.62 88888.00 2015-11-25 10:58:05.908 329 11048.80 319.87 54490.59 88888.00 2015-11-25 10:58:06.408 329 11048.80 319.88 54490.63 88888.00 2015-11-25 10:58:06.908 329 11048.82 319.87 54490.63 88888.00 2015-11-25 10:58:07.408 329 11048.76 319.90 54490.67 88888.00 2015-11-25 10:58:07.908 329 11048.77 319.92 54490.66 88888.00 2015-11-25 10:58:08.408 329 11048.75 319.80 54490.65 88888.00 2015-11-25 10:58:08.908 329 11048.76 319.84 54490.66 88888.00 2015-11-25 10:58:09.408 329 11048.82 319.86 54490.70 88888.00 2015-11-25 10:58:09.908 329 11048.80 319.85 54490.94 88888.00 2015-11-25 10:58:10.408 329 11048.77 319.87 54491.03 88888.00 2015-11-25 10:58:10.908 329 11048.73 319.88 54490.94 88888.00 2015-11-25 10:58:11.408 329 11048.76 319.88 54490.83 88888.00 2015-11-25 10:58:11.908 329 11048.84 319.85 54490.73 88888.00 2015-11-25 10:58:12.408 329 11048.84 319.87 54490.73 88888.00 2015-11-25 10:58:12.908 329 11048.81 319.87 54490.68 88888.00 2015-11-25 10:58:13.408 329 11048.84 319.91 54490.67 88888.00 2015-11-25 10:58:13.908 329 11048.87 319.88 54490.68 88888.00 2015-11-25 10:58:14.408 329 11048.91 319.85 54490.70 88888.00 2015-11-25 10:58:14.908 329 11048.92 319.80 54490.63 88888.00 2015-11-25 10:58:15.408 329 11048.90 319.80 54490.61 88888.00 2015-11-25 10:58:15.908 329 11048.91 319.84 54490.63 88888.00 2015-11-25 10:58:16.408 329 11048.90 319.83 54490.63 88888.00 2015-11-25 10:58:16.908 329 11048.81 319.84 54490.63 88888.00 2015-11-25 10:58:17.408 329 11048.84 319.83 54490.66 88888.00 2015-11-25 10:58:17.908 329 11048.91 319.82 54490.66 88888.00 2015-11-25 10:58:18.408 329 11048.91 319.82 54490.65 88888.00 2015-11-25 10:58:18.908 329 11048.95 319.84 54490.65 88888.00 2015-11-25 10:58:19.408 329 11048.97 319.83 54490.57 88888.00 2015-11-25 10:58:19.908 329 11048.95 319.79 54490.47 88888.00 2015-11-25 10:58:20.408 329 11048.96 319.83 54490.40 88888.00 2015-11-25 10:58:20.908 329 11048.94 319.88 54490.48 88888.00 2015-11-25 10:58:21.408 329 11048.90 319.90 54490.47 88888.00 2015-11-25 10:58:21.908 329 11048.94 319.85 54490.46 88888.00 2015-11-25 10:58:22.408 329 11048.96 319.83 54490.52 88888.00 2015-11-25 10:58:22.908 329 11048.94 319.77 54490.41 88888.00 2015-11-25 10:58:23.408 329 11048.96 319.80 54490.45 88888.00 2015-11-25 10:58:23.908 329 11049.00 319.82 54490.49 88888.00 2015-11-25 10:58:24.408 329 11049.01 319.84 54490.54 88888.00 2015-11-25 10:58:24.908 329 11049.00 319.87 54490.61 88888.00 2015-11-25 10:58:25.408 329 11048.95 319.85 54490.61 88888.00 2015-11-25 10:58:25.908 329 11048.90 319.85 54490.64 88888.00 2015-11-25 10:58:26.408 329 11048.92 319.87 54490.57 88888.00 2015-11-25 10:58:26.908 329 11048.91 319.83 54490.47 88888.00 2015-11-25 10:58:27.408 329 11048.92 319.79 54490.53 88888.00 2015-11-25 10:58:27.908 329 11048.92 319.82 54490.64 88888.00 2015-11-25 10:58:28.408 329 11048.92 319.82 54490.59 88888.00 2015-11-25 10:58:28.908 329 11048.96 319.90 54490.48 88888.00 2015-11-25 10:58:29.408 329 11048.96 319.87 54490.46 88888.00 2015-11-25 10:58:29.908 329 11048.96 319.91 54490.42 88888.00 2015-11-25 10:58:30.408 329 11048.92 319.92 54490.48 88888.00 2015-11-25 10:58:30.908 329 11048.90 319.87 54490.47 88888.00 2015-11-25 10:58:31.408 329 11048.91 319.85 54490.46 88888.00 2015-11-25 10:58:31.908 329 11048.92 319.86 54490.41 88888.00 2015-11-25 10:58:32.408 329 11048.89 319.83 54490.39 88888.00 2015-11-25 10:58:32.908 329 11048.96 319.83 54490.30 88888.00 2015-11-25 10:58:33.408 329 11048.97 319.83 54490.33 88888.00 2015-11-25 10:58:33.908 329 11048.92 319.83 54490.40 88888.00 2015-11-25 10:58:34.408 329 11048.92 319.86 54490.44 88888.00 2015-11-25 10:58:34.908 329 11048.97 319.88 54490.46 88888.00 2015-11-25 10:58:35.408 329 11049.02 319.79 54490.42 88888.00 2015-11-25 10:58:35.908 329 11049.02 319.80 54490.42 88888.00 2015-11-25 10:58:36.408 329 11048.97 319.80 54490.42 88888.00 2015-11-25 10:58:36.908 329 11048.96 319.77 54490.37 88888.00 2015-11-25 10:58:37.408 329 11048.96 319.74 54490.38 88888.00 2015-11-25 10:58:37.908 329 11048.96 319.76 54490.39 88888.00 2015-11-25 10:58:38.408 329 11048.97 319.75 54490.37 88888.00 2015-11-25 10:58:38.908 329 11049.05 319.78 54490.32 88888.00 2015-11-25 10:58:39.408 329 11049.11 319.74 54490.33 88888.00 2015-11-25 10:58:39.908 329 11049.05 319.69 54490.32 88888.00 2015-11-25 10:58:40.408 329 11049.03 319.75 54490.36 88888.00 2015-11-25 10:58:40.908 329 11049.01 319.71 54490.33 88888.00 2015-11-25 10:58:41.408 329 11049.00 319.69 54490.31 88888.00 2015-11-25 10:58:41.908 329 11048.99 319.73 54490.32 88888.00 2015-11-25 10:58:42.408 329 11049.01 319.74 54490.36 88888.00 2015-11-25 10:58:42.908 329 11049.01 319.74 54490.39 88888.00 2015-11-25 10:58:43.408 329 11049.01 319.77 54490.39 88888.00 2015-11-25 10:58:43.908 329 11049.05 319.75 54490.35 88888.00 2015-11-25 10:58:44.408 329 11049.05 319.74 54490.36 88888.00 2015-11-25 10:58:44.908 329 11049.03 319.70 54490.30 88888.00 2015-11-25 10:58:45.408 329 11049.01 319.74 54490.24 88888.00 2015-11-25 10:58:45.908 329 11049.06 319.67 54490.18 88888.00 2015-11-25 10:58:46.408 329 11049.07 319.71 54490.26 88888.00 2015-11-25 10:58:46.908 329 11049.00 319.73 54490.35 88888.00 2015-11-25 10:58:47.408 329 11049.03 319.74 54490.38 88888.00 2015-11-25 10:58:47.908 329 11049.06 319.71 54490.36 88888.00 2015-11-25 10:58:48.408 329 11049.06 319.73 54490.39 88888.00 2015-11-25 10:58:48.908 329 11049.02 319.74 54490.30 88888.00 2015-11-25 10:58:49.408 329 11049.06 319.75 54490.31 88888.00 2015-11-25 10:58:49.908 329 11049.06 319.71 54490.28 88888.00 2015-11-25 10:58:50.408 329 11048.97 319.69 54490.28 88888.00 2015-11-25 10:58:50.908 329 11049.00 319.75 54490.26 88888.00 2015-11-25 10:58:51.408 329 11048.97 319.80 54490.27 88888.00 2015-11-25 10:58:51.908 329 11049.03 319.82 54490.26 88888.00 2015-11-25 10:58:52.408 329 11049.11 319.77 54490.21 88888.00 2015-11-25 10:58:52.908 329 11049.10 319.76 54490.18 88888.00 2015-11-25 10:58:53.408 329 11049.06 319.76 54490.23 88888.00 2015-11-25 10:58:53.908 329 11049.02 319.74 54490.24 88888.00 2015-11-25 10:58:54.408 329 11049.05 319.74 54490.28 88888.00 2015-11-25 10:58:54.908 329 11049.01 319.69 54490.28 88888.00 2015-11-25 10:58:55.408 329 11048.99 319.70 54490.41 88888.00 2015-11-25 10:58:55.908 329 11049.01 319.74 54490.52 88888.00 2015-11-25 10:58:56.408 329 11049.05 319.67 54490.64 88888.00 2015-11-25 10:58:56.908 329 11049.05 319.65 54490.63 88888.00 2015-11-25 10:58:57.408 329 11049.03 319.66 54490.61 88888.00 2015-11-25 10:58:57.908 329 11049.03 319.69 54490.57 88888.00 2015-11-25 10:58:58.408 329 11049.10 319.67 54490.50 88888.00 2015-11-25 10:58:58.908 329 11049.10 319.68 54490.48 88888.00 2015-11-25 10:58:59.408 329 11049.18 319.62 54490.27 88888.00 2015-11-25 10:58:59.908 329 11049.17 319.61 54489.91 88888.00 2015-11-25 10:59:00.408 329 11049.11 319.68 54489.92 88888.00 2015-11-25 10:59:00.908 329 11049.10 319.70 54489.95 88888.00 2015-11-25 10:59:01.408 329 11049.08 319.67 54490.00 88888.00 2015-11-25 10:59:01.908 329 11049.07 319.69 54490.07 88888.00 2015-11-25 10:59:02.408 329 11049.08 319.65 54490.02 88888.00 2015-11-25 10:59:02.908 329 11049.13 319.60 54490.04 88888.00 2015-11-25 10:59:03.408 329 11049.10 319.62 54490.01 88888.00 2015-11-25 10:59:03.908 329 11049.06 319.67 54490.02 88888.00 2015-11-25 10:59:04.408 329 11049.08 319.69 54490.05 88888.00 2015-11-25 10:59:04.908 329 11049.06 319.68 54490.05 88888.00 2015-11-25 10:59:05.408 329 11049.12 319.67 54490.05 88888.00 2015-11-25 10:59:05.908 329 11049.11 319.67 54490.00 88888.00 2015-11-25 10:59:06.408 329 11049.10 319.69 54489.96 88888.00 2015-11-25 10:59:06.908 329 11049.10 319.65 54489.96 88888.00 2015-11-25 10:59:07.408 329 11049.07 319.62 54489.96 88888.00 2015-11-25 10:59:07.908 329 11049.10 319.63 54490.05 88888.00 2015-11-25 10:59:08.408 329 11049.11 319.69 54490.07 88888.00 2015-11-25 10:59:08.908 329 11049.07 319.78 54490.12 88888.00 2015-11-25 10:59:09.408 329 11049.01 319.73 54490.14 88888.00 2015-11-25 10:59:09.908 329 11049.03 319.60 54490.18 88888.00 2015-11-25 10:59:10.408 329 11049.06 319.58 54490.19 88888.00 2015-11-25 10:59:10.908 329 11049.08 319.67 54490.14 88888.00 2015-11-25 10:59:11.408 329 11049.07 319.68 54490.13 88888.00 2015-11-25 10:59:11.908 329 11049.03 319.62 54490.07 88888.00 2015-11-25 10:59:12.408 329 11049.07 319.61 54490.06 88888.00 2015-11-25 10:59:12.908 329 11049.17 319.60 54490.20 88888.00 2015-11-25 10:59:13.408 329 11049.16 319.58 54490.17 88888.00 2015-11-25 10:59:13.908 329 11049.12 319.62 54490.19 88888.00 2015-11-25 10:59:14.408 329 11049.11 319.59 54490.10 88888.00 2015-11-25 10:59:14.908 329 11049.11 319.58 54490.12 88888.00 2015-11-25 10:59:15.408 329 11049.08 319.59 54490.12 88888.00 2015-11-25 10:59:15.908 329 11049.05 319.60 54490.13 88888.00 2015-11-25 10:59:16.408 329 11049.05 319.59 54490.06 88888.00 2015-11-25 10:59:16.908 329 11049.03 319.62 54490.05 88888.00 2015-11-25 10:59:17.408 329 11049.11 319.60 54490.09 88888.00 2015-11-25 10:59:17.908 329 11049.16 319.59 54490.10 88888.00 2015-11-25 10:59:18.408 329 11049.13 319.50 54490.04 88888.00 2015-11-25 10:59:18.908 329 11049.16 319.54 54490.01 88888.00 2015-11-25 10:59:19.408 329 11049.13 319.56 54490.03 88888.00 2015-11-25 10:59:19.908 329 11049.11 319.52 54490.03 88888.00 2015-11-25 10:59:20.408 329 11049.05 319.51 54490.09 88888.00 2015-11-25 10:59:20.908 329 11049.06 319.53 54490.12 88888.00 2015-11-25 10:59:21.408 329 11049.08 319.59 54490.03 88888.00 2015-11-25 10:59:21.908 329 11049.06 319.62 54490.01 88888.00 2015-11-25 10:59:22.408 329 11049.07 319.63 54490.07 88888.00 2015-11-25 10:59:22.908 329 11049.18 319.59 54490.10 88888.00 2015-11-25 10:59:23.408 329 11049.16 319.59 54490.12 88888.00 2015-11-25 10:59:23.908 329 11049.11 319.61 54490.17 88888.00 2015-11-25 10:59:24.408 329 11049.01 319.60 54490.22 88888.00 2015-11-25 10:59:24.908 329 11049.03 319.57 54490.22 88888.00 2015-11-25 10:59:25.408 329 11049.03 319.56 54490.27 88888.00 2015-11-25 10:59:25.908 329 11049.07 319.56 54490.21 88888.00 2015-11-25 10:59:26.408 329 11049.08 319.59 54490.22 88888.00 2015-11-25 10:59:26.908 329 11049.06 319.56 54490.19 88888.00 2015-11-25 10:59:27.408 329 11049.07 319.56 54490.15 88888.00 2015-11-25 10:59:27.908 329 11049.07 319.54 54490.19 88888.00 2015-11-25 10:59:28.408 329 11049.11 319.57 54490.20 88888.00 2015-11-25 10:59:28.908 329 11049.10 319.51 54490.22 88888.00 2015-11-25 10:59:29.408 329 11049.05 319.52 54490.27 88888.00 2015-11-25 10:59:29.908 329 11049.06 319.53 54490.19 88888.00 2015-11-25 10:59:30.408 329 11049.08 319.52 54490.20 88888.00 2015-11-25 10:59:30.908 329 11049.06 319.50 54490.22 88888.00 2015-11-25 10:59:31.408 329 11049.05 319.54 54490.18 88888.00 2015-11-25 10:59:31.908 329 11049.01 319.50 54490.15 88888.00 2015-11-25 10:59:32.408 329 11049.05 319.53 54490.14 88888.00 2015-11-25 10:59:32.908 329 11048.99 319.54 54490.12 88888.00 2015-11-25 10:59:33.408 329 11049.03 319.52 54490.12 88888.00 2015-11-25 10:59:33.908 329 11049.07 319.52 54490.13 88888.00 2015-11-25 10:59:34.408 329 11049.07 319.51 54490.17 88888.00 2015-11-25 10:59:34.908 329 11049.08 319.52 54490.18 88888.00 2015-11-25 10:59:35.408 329 11049.08 319.49 54490.13 88888.00 2015-11-25 10:59:35.908 329 11049.08 319.52 54490.18 88888.00 2015-11-25 10:59:36.408 329 11049.05 319.51 54490.23 88888.00 2015-11-25 10:59:36.908 329 11049.02 319.52 54490.19 88888.00 2015-11-25 10:59:37.408 329 11049.03 319.51 54490.14 88888.00 2015-11-25 10:59:37.908 329 11049.05 319.43 54490.17 88888.00 2015-11-25 10:59:38.408 329 11049.03 319.36 54490.18 88888.00 2015-11-25 10:59:38.908 329 11049.02 319.43 54490.21 88888.00 2015-11-25 10:59:39.408 329 11049.06 319.39 54490.21 88888.00 2015-11-25 10:59:39.908 329 11049.06 319.36 54490.21 88888.00 2015-11-25 10:59:40.408 329 11049.02 319.34 54490.23 88888.00 2015-11-25 10:59:40.908 329 11049.03 319.41 54490.19 88888.00 2015-11-25 10:59:41.408 329 11049.03 319.39 54490.26 88888.00 2015-11-25 10:59:41.908 329 11049.06 319.36 54490.31 88888.00 2015-11-25 10:59:42.408 329 11049.01 319.35 54490.26 88888.00 2015-11-25 10:59:42.908 329 11049.03 319.37 54490.18 88888.00 2015-11-25 10:59:43.408 329 11049.08 319.39 54490.24 88888.00 2015-11-25 10:59:43.908 329 11049.02 319.41 54490.28 88888.00 2015-11-25 10:59:44.408 329 11049.00 319.46 54490.26 88888.00 2015-11-25 10:59:44.908 329 11048.96 319.42 54490.26 88888.00 2015-11-25 10:59:45.408 329 11049.00 319.37 54490.22 88888.00 2015-11-25 10:59:45.908 329 11049.05 319.36 54490.21 88888.00 2015-11-25 10:59:46.408 329 11049.05 319.40 54490.21 88888.00 2015-11-25 10:59:46.908 329 11048.96 319.45 54490.27 88888.00 2015-11-25 10:59:47.408 329 11048.97 319.43 54490.24 88888.00 2015-11-25 10:59:47.908 329 11048.97 319.41 54490.23 88888.00 2015-11-25 10:59:48.408 329 11049.00 319.39 54490.30 88888.00 2015-11-25 10:59:48.908 329 11049.00 319.32 54490.27 88888.00 2015-11-25 10:59:49.408 329 11048.97 319.27 54490.27 88888.00 2015-11-25 10:59:49.908 329 11048.96 319.25 54490.28 88888.00 2015-11-25 10:59:50.408 329 11048.94 319.26 54490.26 88888.00 2015-11-25 10:59:50.908 329 11048.96 319.32 54490.31 88888.00 2015-11-25 10:59:51.408 329 11048.95 319.32 54490.53 88888.00 2015-11-25 10:59:51.908 329 11048.99 319.29 54490.50 88888.00 2015-11-25 10:59:52.408 329 11049.02 319.32 54490.29 88888.00 2015-11-25 10:59:52.908 329 11048.96 319.35 54490.30 88888.00 2015-11-25 10:59:53.408 329 11049.00 319.32 54490.29 88888.00 2015-11-25 10:59:53.908 329 11048.96 319.26 54490.33 88888.00 2015-11-25 10:59:54.408 329 11048.96 319.27 54490.30 88888.00 2015-11-25 10:59:54.908 329 11048.91 319.34 54490.36 88888.00 2015-11-25 10:59:55.408 329 11048.90 319.36 54490.38 88888.00 2015-11-25 10:59:55.908 329 11048.89 319.36 54490.38 88888.00 2015-11-25 10:59:56.408 329 11048.89 319.32 54490.32 88888.00 2015-11-25 10:59:56.908 329 11048.90 319.28 54490.36 88888.00 2015-11-25 10:59:57.408 329 11048.87 319.32 54490.44 88888.00 2015-11-25 10:59:57.908 329 11048.84 319.36 54490.46 88888.00 2015-11-25 10:59:58.408 329 11048.81 319.34 54490.40 88888.00 2015-11-25 10:59:58.908 329 11048.77 319.28 54490.39 88888.00 2015-11-25 10:59:59.408 329 11048.77 319.33 54490.49 88888.00 2015-11-25 10:59:59.908 329 11048.79 319.39 54490.53 88888.00 2015-11-25 11:00:00.408 329 11048.80 319.32 54490.48 88888.00 2015-11-25 11:00:00.908 329 11048.79 319.25 54490.48 88888.00 2015-11-25 11:00:01.408 329 11048.79 319.29 54490.48 88888.00 2015-11-25 11:00:01.908 329 11048.84 319.36 54490.50 88888.00 2015-11-25 11:00:02.408 329 11048.82 319.37 54490.52 88888.00 2015-11-25 11:00:02.908 329 11048.79 319.32 54490.49 88888.00 2015-11-25 11:00:03.408 329 11048.73 319.26 54490.42 88888.00 2015-11-25 11:00:03.908 329 11048.70 319.24 54490.41 88888.00 2015-11-25 11:00:04.408 329 11048.74 319.27 54490.39 88888.00 2015-11-25 11:00:04.908 329 11048.74 319.32 54490.36 88888.00 2015-11-25 11:00:05.408 329 11048.68 319.34 54490.44 88888.00 2015-11-25 11:00:05.908 329 11048.65 319.33 54490.46 88888.00 2015-11-25 11:00:06.408 329 11048.65 319.31 54490.39 88888.00 2015-11-25 11:00:06.908 329 11048.69 319.32 54490.40 88888.00 2015-11-25 11:00:07.408 329 11048.69 319.37 54490.52 88888.00 2015-11-25 11:00:07.908 329 11048.68 319.43 54490.47 88888.00 2015-11-25 11:00:08.408 329 11048.66 319.44 54490.50 88888.00 2015-11-25 11:00:08.908 329 11048.69 319.45 54490.40 88888.00 2015-11-25 11:00:09.408 329 11048.64 319.46 54490.36 88888.00 2015-11-25 11:00:09.908 329 11048.60 319.45 54490.44 88888.00 2015-11-25 11:00:10.408 329 11048.59 319.43 54490.47 88888.00 2015-11-25 11:00:10.908 329 11048.59 319.41 54490.46 88888.00 2015-11-25 11:00:11.408 329 11048.59 319.42 54490.52 88888.00 2015-11-25 11:00:11.908 329 11048.55 319.37 54490.57 88888.00 2015-11-25 11:00:12.408 329 11048.55 319.36 54490.54 88888.00 2015-11-25 11:00:12.908 329 11048.56 319.39 54490.53 88888.00 2015-11-25 11:00:13.408 329 11048.55 319.42 54490.55 88888.00 2015-11-25 11:00:13.908 329 11048.52 319.46 54490.50 88888.00 2015-11-25 11:00:14.408 329 11048.49 319.43 54490.47 88888.00 2015-11-25 11:00:14.908 329 11048.53 319.45 54490.50 88888.00 2015-11-25 11:00:15.408 329 11048.56 319.48 54490.55 88888.00 2015-11-25 11:00:15.908 329 11048.54 319.45 54490.63 88888.00 2015-11-25 11:00:16.408 329 11048.60 319.44 54490.71 88888.00 2015-11-25 11:00:16.908 329 11048.61 319.44 54490.65 88888.00 2015-11-25 11:00:17.408 329 11048.59 319.39 54490.65 88888.00 2015-11-25 11:00:17.908 329 11048.53 319.39 54490.66 88888.00 2015-11-25 11:00:18.408 329 11048.49 319.44 54490.62 88888.00 2015-11-25 11:00:18.908 329 11048.43 319.46 54490.64 88888.00 2015-11-25 11:00:19.408 329 11048.43 319.50 54490.56 88888.00 2015-11-25 11:00:19.908 329 11048.48 319.51 54490.57 88888.00 2015-11-25 11:00:20.408 329 11048.47 319.57 54490.59 88888.00 2015-11-25 11:00:20.908 329 11048.44 319.60 54490.59 88888.00 2015-11-25 11:00:21.408 329 11048.43 319.59 54490.61 88888.00 2015-11-25 11:00:21.908 329 11048.42 319.56 54490.71 88888.00 2015-11-25 11:00:22.408 329 11048.43 319.58 54490.71 88888.00 2015-11-25 11:00:22.908 329 11048.40 319.61 54490.68 88888.00 2015-11-25 11:00:23.408 329 11048.35 319.61 54490.68 88888.00 2015-11-25 11:00:23.908 329 11048.37 319.57 54490.67 88888.00 2015-11-25 11:00:24.408 329 11048.35 319.56 54490.74 88888.00 2015-11-25 11:00:24.908 329 11048.38 319.58 54490.77 88888.00 2015-11-25 11:00:25.408 329 11048.35 319.53 54490.75 88888.00 2015-11-25 11:00:25.908 329 11048.38 319.53 54490.77 88888.00 2015-11-25 11:00:26.408 329 11048.34 319.56 54490.82 88888.00 2015-11-25 11:00:26.908 329 11048.32 319.51 54490.80 88888.00 2015-11-25 11:00:27.408 329 11048.30 319.46 54490.84 88888.00 2015-11-25 11:00:27.908 329 11048.32 319.46 54490.84 88888.00 2015-11-25 11:00:28.408 329 11048.34 319.57 54490.79 88888.00 2015-11-25 11:00:28.908 329 11048.32 319.52 54490.83 88888.00 2015-11-25 11:00:29.408 329 11048.30 319.54 54490.89 88888.00 2015-11-25 11:00:29.908 329 11048.29 319.57 54490.84 88888.00 2015-11-25 11:00:30.408 329 11048.30 319.52 54490.84 88888.00 2015-11-25 11:00:30.908 329 11048.30 319.48 54490.83 88888.00 2015-11-25 11:00:31.408 329 11048.26 319.51 54490.81 88888.00 2015-11-25 11:00:31.908 329 11048.24 319.56 54490.82 88888.00 2015-11-25 11:00:32.408 329 11048.22 319.51 54490.77 88888.00 2015-11-25 11:00:32.908 329 11048.28 319.52 54490.77 88888.00 2015-11-25 11:00:33.408 329 11048.27 319.51 54490.79 88888.00 2015-11-25 11:00:33.908 329 11048.28 319.46 54490.82 88888.00 2015-11-25 11:00:34.408 329 11048.22 319.44 54490.85 88888.00 2015-11-25 11:00:34.908 329 11048.22 319.44 54490.83 88888.00 2015-11-25 11:00:35.408 329 11048.23 319.46 54490.85 88888.00 2015-11-25 11:00:35.908 329 11048.24 319.51 54490.89 88888.00 2015-11-25 11:00:36.408 329 11048.19 319.56 54490.87 88888.00 2015-11-25 11:00:36.908 329 11048.18 319.53 54490.90 88888.00 2015-11-25 11:00:37.408 329 11048.24 319.50 54490.93 88888.00 2015-11-25 11:00:37.908 329 11048.23 319.49 54490.90 88888.00 2015-11-25 11:00:38.408 329 11048.21 319.49 54490.90 88888.00 2015-11-25 11:00:38.908 329 11048.21 319.51 54490.90 88888.00 2015-11-25 11:00:39.408 329 11048.18 319.51 54490.90 88888.00 2015-11-25 11:00:39.908 329 11048.18 319.51 54490.94 88888.00 2015-11-25 11:00:40.408 329 11048.18 319.54 54490.94 88888.00 2015-11-25 11:00:40.908 329 11048.12 319.53 54490.96 88888.00 2015-11-25 11:00:41.408 329 11048.11 319.49 54490.96 88888.00 2015-11-25 11:00:41.908 329 11048.12 319.49 54490.93 88888.00 2015-11-25 11:00:42.408 329 11048.14 319.51 54490.89 88888.00 2015-11-25 11:00:42.908 329 11048.13 319.51 54490.85 88888.00 2015-11-25 11:00:43.408 329 11048.14 319.53 54490.80 88888.00 2015-11-25 11:00:43.908 329 11048.11 319.58 54490.81 88888.00 2015-11-25 11:00:44.408 329 11048.03 319.58 54490.90 88888.00 2015-11-25 11:00:44.908 329 11048.05 319.57 54491.11 88888.00 2015-11-25 11:00:45.408 329 11048.08 319.57 54491.29 88888.00 2015-11-25 11:00:45.908 329 11048.05 319.56 54491.32 88888.00 2015-11-25 11:00:46.408 329 11048.07 319.52 54491.27 88888.00 2015-11-25 11:00:46.908 329 11048.05 319.51 54491.28 88888.00 2015-11-25 11:00:47.408 329 11048.09 319.52 54491.19 88888.00 2015-11-25 11:00:47.908 329 11048.09 319.49 54491.17 88888.00 2015-11-25 11:00:48.408 329 11048.07 319.48 54491.17 88888.00 2015-11-25 11:00:48.908 329 11048.14 319.48 54490.80 88888.00 2015-11-25 11:00:49.408 329 11048.18 319.48 54490.53 88888.00 2015-11-25 11:00:49.908 329 11048.16 319.44 54490.50 88888.00 2015-11-25 11:00:50.408 329 11048.19 319.46 54490.49 88888.00 2015-11-25 11:00:50.908 329 11048.13 319.46 54490.54 88888.00 2015-11-25 11:00:51.408 329 11048.11 319.49 54490.61 88888.00 2015-11-25 11:00:51.908 329 11048.05 319.50 54490.59 88888.00 2015-11-25 11:00:52.408 329 11048.08 319.48 54490.66 88888.00 2015-11-25 11:00:52.908 329 11048.07 319.50 54490.70 88888.00 2015-11-25 11:00:53.408 329 11048.06 319.56 54490.70 88888.00 2015-11-25 11:00:53.908 329 11048.05 319.49 54490.67 88888.00 2015-11-25 11:00:54.408 329 11048.01 319.46 54490.70 88888.00 2015-11-25 11:00:54.908 329 11048.01 319.50 54490.75 88888.00 2015-11-25 11:00:55.408 329 11048.05 319.48 54490.73 88888.00 2015-11-25 11:00:55.908 329 11048.03 319.49 54490.66 88888.00 2015-11-25 11:00:56.408 329 11048.09 319.48 54490.68 88888.00 2015-11-25 11:00:56.908 329 11048.07 319.45 54490.76 88888.00 2015-11-25 11:00:57.408 329 11048.01 319.45 54490.76 88888.00 2015-11-25 11:00:57.908 329 11048.09 319.50 54490.84 88888.00 2015-11-25 11:00:58.408 329 11048.09 319.56 54490.76 88888.00 2015-11-25 11:00:58.908 329 11048.07 319.50 54490.74 88888.00 2015-11-25 11:00:59.408 329 11048.02 319.46 54490.79 88888.00 2015-11-25 11:00:59.908 329 11048.01 319.46 54490.80 88888.00 2015-11-25 11:01:00.408 329 11048.02 319.49 54490.82 88888.00 2015-11-25 11:01:00.908 329 11048.00 319.51 54490.83 88888.00 2015-11-25 11:01:01.408 329 11048.01 319.53 54490.81 88888.00 2015-11-25 11:01:01.908 329 11048.03 319.53 54490.76 88888.00 2015-11-25 11:01:02.408 329 11048.03 319.51 54490.75 88888.00 2015-11-25 11:01:02.908 329 11048.02 319.49 54490.75 88888.00 2015-11-25 11:01:03.408 329 11048.01 319.48 54490.89 88888.00 2015-11-25 11:01:03.908 329 11048.02 319.49 54490.90 88888.00 2015-11-25 11:01:04.408 329 11047.98 319.53 54490.84 88888.00 2015-11-25 11:01:04.908 329 11047.93 319.59 54490.79 88888.00 2015-11-25 11:01:05.408 329 11047.95 319.60 54490.85 88888.00 2015-11-25 11:01:05.908 329 11048.02 319.61 54490.91 88888.00 2015-11-25 11:01:06.408 329 11047.97 319.60 54491.00 88888.00 2015-11-25 11:01:06.908 329 11047.95 319.61 54491.05 88888.00 2015-11-25 11:01:07.408 329 11047.91 319.65 54491.09 88888.00 2015-11-25 11:01:07.908 329 11047.88 319.65 54491.10 88888.00 2015-11-25 11:01:08.408 329 11047.91 319.67 54491.07 88888.00 2015-11-25 11:01:08.908 329 11047.98 319.66 54491.06 88888.00 2015-11-25 11:01:09.408 329 11047.91 319.70 54491.02 88888.00 2015-11-25 11:01:09.908 329 11047.86 319.67 54491.09 88888.00 2015-11-25 11:01:10.408 329 11047.86 319.67 54491.14 88888.00 2015-11-25 11:01:10.908 329 11047.82 319.69 54491.08 88888.00 2015-11-25 11:01:11.408 329 11047.88 319.70 54491.05 88888.00 2015-11-25 11:01:11.908 329 11047.90 319.70 54491.08 88888.00 2015-11-25 11:01:12.408 329 11047.87 319.68 54491.06 88888.00 2015-11-25 11:01:12.908 329 11047.88 319.67 54491.06 88888.00 2015-11-25 11:01:13.408 329 11047.93 319.63 54491.03 88888.00 2015-11-25 11:01:13.908 329 11047.87 319.67 54491.07 88888.00 2015-11-25 11:01:14.408 329 11047.87 319.67 54491.10 88888.00 2015-11-25 11:01:14.908 329 11047.88 319.68 54491.15 88888.00 2015-11-25 11:01:15.409 329 11047.91 319.68 54491.02 88888.00 2015-11-25 11:01:15.909 329 11047.92 319.69 54490.99 88888.00 2015-11-25 11:01:16.409 329 11047.90 319.70 54490.99 88888.00 2015-11-25 11:01:16.909 329 11047.81 319.67 54490.93 88888.00 2015-11-25 11:01:17.409 329 11047.82 319.69 54490.89 88888.00 2015-11-25 11:01:17.909 329 11047.84 319.71 54490.89 88888.00 2015-11-25 11:01:18.409 329 11047.79 319.70 54490.92 88888.00 2015-11-25 11:01:18.909 329 11047.74 319.76 54490.93 88888.00 2015-11-25 11:01:19.409 329 11047.75 319.76 54490.98 88888.00 2015-11-25 11:01:19.909 329 11047.76 319.71 54490.99 88888.00 2015-11-25 11:01:20.409 329 11047.76 319.78 54490.98 88888.00 2015-11-25 11:01:20.909 329 11047.71 319.88 54491.00 88888.00 2015-11-25 11:01:21.409 329 11047.71 319.85 54491.03 88888.00 2015-11-25 11:01:21.909 329 11047.70 319.82 54491.05 88888.00 2015-11-25 11:01:22.409 329 11047.70 319.77 54491.02 88888.00 2015-11-25 11:01:22.909 329 11047.71 319.84 54491.02 88888.00 2015-11-25 11:01:23.409 329 11047.69 319.88 54491.03 88888.00 2015-11-25 11:01:23.909 329 11047.69 319.90 54491.09 88888.00 2015-11-25 11:01:24.409 329 11047.70 319.83 54491.10 88888.00 2015-11-25 11:01:24.909 329 11047.70 319.84 54491.15 88888.00 2015-11-25 11:01:25.409 329 11047.67 319.85 54491.16 88888.00 2015-11-25 11:01:25.909 329 11047.64 319.77 54491.09 88888.00 2015-11-25 11:01:26.409 329 11047.66 319.84 54491.05 88888.00 2015-11-25 11:01:26.909 329 11047.62 319.82 54490.99 88888.00 2015-11-25 11:01:27.409 329 11047.61 319.79 54490.98 88888.00 2015-11-25 11:01:27.909 329 11047.65 319.79 54490.93 88888.00 2015-11-25 11:01:28.409 329 11047.67 319.82 54490.88 88888.00 2015-11-25 11:01:28.909 329 11047.66 319.83 54490.88 88888.00 2015-11-25 11:01:29.409 329 11047.69 319.80 54490.93 88888.00 2015-11-25 11:01:29.909 329 11047.70 319.76 54490.92 88888.00 2015-11-25 11:01:30.409 329 11047.70 319.69 54490.93 88888.00 2015-11-25 11:01:30.909 329 11047.69 319.75 54490.94 88888.00 2015-11-25 11:01:31.409 329 11047.69 319.76 54490.92 88888.00 2015-11-25 11:01:31.909 329 11047.67 319.75 54490.92 88888.00 2015-11-25 11:01:32.409 329 11047.62 319.78 54491.01 88888.00 2015-11-25 11:01:32.909 329 11047.64 319.79 54490.98 88888.00 2015-11-25 11:01:33.409 329 11047.64 319.80 54490.97 88888.00 2015-11-25 11:01:33.909 329 11047.65 319.82 54491.01 88888.00 2015-11-25 11:01:34.409 329 11047.65 319.80 54491.05 88888.00 2015-11-25 11:01:34.909 329 11047.70 319.83 54491.01 88888.00 2015-11-25 11:01:35.409 329 11047.64 319.83 54490.98 88888.00 2015-11-25 11:01:35.909 329 11047.64 319.82 54491.01 88888.00 2015-11-25 11:01:36.409 329 11047.61 319.85 54490.96 88888.00 2015-11-25 11:01:36.909 329 11047.61 319.83 54490.91 88888.00 2015-11-25 11:01:37.409 329 11047.61 319.77 54490.90 88888.00 2015-11-25 11:01:37.909 329 11047.65 319.79 54490.88 88888.00 2015-11-25 11:01:38.409 329 11047.69 319.80 54490.91 88888.00 2015-11-25 11:01:38.909 329 11047.74 319.80 54490.97 88888.00 2015-11-25 11:01:39.409 329 11047.71 319.79 54490.92 88888.00 2015-11-25 11:01:39.909 329 11047.70 319.78 54490.93 88888.00 2015-11-25 11:01:40.409 329 11047.70 319.74 54490.92 88888.00 2015-11-25 11:01:40.909 329 11047.66 319.69 54490.88 88888.00 2015-11-25 11:01:41.409 329 11047.67 319.71 54490.82 88888.00 2015-11-25 11:01:41.909 329 11047.70 319.69 54490.81 88888.00 2015-11-25 11:01:42.409 329 11047.70 319.73 54490.84 88888.00 2015-11-25 11:01:42.909 329 11047.69 319.76 54490.84 88888.00 2015-11-25 11:01:43.409 329 11047.67 319.73 54490.84 88888.00 2015-11-25 11:01:43.909 329 11047.67 319.71 54490.87 88888.00 2015-11-25 11:01:44.409 329 11047.71 319.74 54490.84 88888.00 2015-11-25 11:01:44.909 329 11047.70 319.76 54490.87 88888.00 2015-11-25 11:01:45.409 329 11047.72 319.78 54490.85 88888.00 2015-11-25 11:01:45.909 329 11047.66 319.78 54490.85 88888.00 2015-11-25 11:01:46.409 329 11047.69 319.76 54490.88 88888.00 2015-11-25 11:01:46.909 329 11047.71 319.74 54490.79 88888.00 2015-11-25 11:01:47.409 329 11047.75 319.71 54490.66 88888.00 2015-11-25 11:01:47.909 329 11047.71 319.69 54490.77 88888.00 2015-11-25 11:01:48.409 329 11047.71 319.66 54490.81 88888.00 2015-11-25 11:01:48.909 329 11047.75 319.67 54490.73 88888.00 2015-11-25 11:01:49.409 329 11047.80 319.67 54490.76 88888.00 2015-11-25 11:01:49.909 329 11047.74 319.71 54490.75 88888.00 2015-11-25 11:01:50.409 329 11047.71 319.74 54490.80 88888.00 2015-11-25 11:01:50.909 329 11047.74 319.74 54490.82 88888.00 2015-11-25 11:01:51.409 329 11047.72 319.74 54490.84 88888.00 2015-11-25 11:01:51.909 329 11047.74 319.70 54490.84 88888.00 2015-11-25 11:01:52.409 329 11047.72 319.69 54490.81 88888.00 2015-11-25 11:01:52.909 329 11047.79 319.69 54490.81 88888.00 2015-11-25 11:01:53.409 329 11047.79 319.70 54490.81 88888.00 2015-11-25 11:01:53.909 329 11047.76 319.74 54490.80 88888.00 2015-11-25 11:01:54.409 329 11047.80 319.71 54490.84 88888.00 2015-11-25 11:01:54.909 329 11047.76 319.65 54490.77 88888.00 2015-11-25 11:01:55.409 329 11047.72 319.67 54490.75 88888.00 2015-11-25 11:01:55.909 329 11047.77 319.73 54490.68 88888.00 2015-11-25 11:01:56.409 329 11047.85 319.77 54490.58 88888.00 2015-11-25 11:01:56.909 329 11047.84 319.78 54490.57 88888.00 2015-11-25 11:01:57.409 329 11047.85 319.76 54490.67 88888.00 2015-11-25 11:01:57.909 329 11047.85 319.69 54490.75 88888.00 2015-11-25 11:01:58.409 329 11047.85 319.67 54490.73 88888.00 2015-11-25 11:01:58.909 329 11047.88 319.67 54490.77 88888.00 2015-11-25 11:01:59.409 329 11047.86 319.67 54490.74 88888.00 2015-11-25 11:01:59.909 329 11047.86 319.70 54490.66 88888.00 2015-11-25 11:02:00.409 329 11047.84 319.71 54490.67 88888.00 2015-11-25 11:02:00.909 329 11047.87 319.67 54490.66 88888.00 2015-11-25 11:02:01.409 329 11047.85 319.67 54490.72 88888.00 2015-11-25 11:02:01.909 329 11047.80 319.74 54490.74 88888.00 2015-11-25 11:02:02.409 329 11047.76 319.70 54490.79 88888.00 2015-11-25 11:02:02.909 329 11047.79 319.68 54490.87 88888.00 2015-11-25 11:02:03.409 329 11047.84 319.71 54490.89 88888.00 2015-11-25 11:02:03.909 329 11047.87 319.69 54490.93 88888.00 2015-11-25 11:02:04.409 329 11047.85 319.68 54490.91 88888.00 2015-11-25 11:02:04.909 329 11047.86 319.71 54490.93 88888.00 2015-11-25 11:02:05.409 329 11047.92 319.66 54490.93 88888.00 2015-11-25 11:02:05.909 329 11047.88 319.65 54490.76 88888.00 2015-11-25 11:02:06.409 329 11047.81 319.63 54490.79 88888.00 2015-11-25 11:02:06.909 329 11047.81 319.68 54490.81 88888.00 2015-11-25 11:02:07.409 329 11047.81 319.70 54490.75 88888.00 2015-11-25 11:02:07.909 329 11047.80 319.67 54490.82 88888.00 2015-11-25 11:02:08.409 329 11047.85 319.67 54490.82 88888.00 2015-11-25 11:02:08.909 329 11047.87 319.62 54490.79 88888.00 2015-11-25 11:02:09.409 329 11047.86 319.68 54490.76 88888.00 2015-11-25 11:02:09.909 329 11047.84 319.68 54490.75 88888.00 2015-11-25 11:02:10.409 329 11047.85 319.67 54490.77 88888.00 2015-11-25 11:02:10.909 329 11047.86 319.65 54490.77 88888.00 2015-11-25 11:02:11.409 329 11047.85 319.68 54490.72 88888.00 2015-11-25 11:02:11.909 329 11047.90 319.66 54490.72 88888.00 2015-11-25 11:02:12.409 329 11047.87 319.68 54490.74 88888.00 2015-11-25 11:02:12.909 329 11047.90 319.62 54490.75 88888.00 2015-11-25 11:02:13.409 329 11047.86 319.68 54490.79 88888.00 2015-11-25 11:02:13.909 329 11047.85 319.67 54490.79 88888.00 2015-11-25 11:02:14.409 329 11047.85 319.68 54490.81 88888.00 2015-11-25 11:02:14.909 329 11047.86 319.68 54490.74 88888.00 2015-11-25 11:02:15.409 329 11047.85 319.67 54490.77 88888.00 2015-11-25 11:02:15.909 329 11047.79 319.74 54490.76 88888.00 2015-11-25 11:02:16.409 329 11047.81 319.70 54490.81 88888.00 2015-11-25 11:02:16.909 329 11047.77 319.68 54490.84 88888.00 2015-11-25 11:02:17.409 329 11047.79 319.67 54490.82 88888.00 2015-11-25 11:02:17.909 329 11047.82 319.70 54490.74 88888.00 2015-11-25 11:02:18.409 329 11047.85 319.68 54490.71 88888.00 2015-11-25 11:02:18.909 329 11047.81 319.71 54490.72 88888.00 2015-11-25 11:02:19.409 329 11047.76 319.78 54490.76 88888.00 2015-11-25 11:02:19.909 329 11047.74 319.74 54490.82 88888.00 2015-11-25 11:02:20.409 329 11047.75 319.74 54490.82 88888.00 2015-11-25 11:02:20.909 329 11047.77 319.69 54490.79 88888.00 2015-11-25 11:02:21.409 329 11047.80 319.67 54490.75 88888.00 2015-11-25 11:02:21.909 329 11047.80 319.68 54490.76 88888.00 2015-11-25 11:02:22.409 329 11047.80 319.71 54490.73 88888.00 2015-11-25 11:02:22.909 329 11047.79 319.70 54490.81 88888.00 2015-11-25 11:02:23.409 329 11047.79 319.67 54490.81 88888.00 2015-11-25 11:02:23.909 329 11047.75 319.70 54490.81 88888.00 2015-11-25 11:02:24.409 329 11047.76 319.74 54490.76 88888.00 2015-11-25 11:02:24.909 329 11047.76 319.68 54490.83 88888.00 2015-11-25 11:02:25.409 329 11047.77 319.73 54490.89 88888.00 2015-11-25 11:02:25.909 329 11047.74 319.73 54490.83 88888.00 2015-11-25 11:02:26.409 329 11047.72 319.71 54490.82 88888.00 2015-11-25 11:02:26.909 329 11047.72 319.69 54490.85 88888.00 2015-11-25 11:02:27.409 329 11047.72 319.69 54490.83 88888.00 2015-11-25 11:02:27.909 329 11047.71 319.70 54490.81 88888.00 2015-11-25 11:02:28.409 329 11047.74 319.71 54490.80 88888.00 2015-11-25 11:02:28.909 329 11047.72 319.78 54490.83 88888.00 2015-11-25 11:02:29.409 329 11047.71 319.80 54490.79 88888.00 2015-11-25 11:02:29.909 329 11047.64 319.80 54490.83 88888.00 2015-11-25 11:02:30.409 329 11047.62 319.83 54490.90 88888.00 2015-11-25 11:02:30.909 329 11047.65 319.78 54490.96 88888.00 2015-11-25 11:02:31.409 329 11047.75 319.78 54491.02 88888.00 2015-11-25 11:02:31.909 329 11047.71 319.77 54491.03 88888.00 2015-11-25 11:02:32.409 329 11047.67 319.79 54490.98 88888.00 2015-11-25 11:02:32.909 329 11047.66 319.78 54490.97 88888.00 2015-11-25 11:02:33.409 329 11047.66 319.74 54490.93 88888.00 2015-11-25 11:02:33.909 329 11047.62 319.74 54491.02 88888.00 2015-11-25 11:02:34.409 329 11047.60 319.77 54491.02 88888.00 2015-11-25 11:02:34.909 329 11047.61 319.78 54491.11 88888.00 2015-11-25 11:02:35.409 329 11047.61 319.79 54491.09 88888.00 2015-11-25 11:02:35.909 329 11047.60 319.77 54491.18 88888.00 2015-11-25 11:02:36.409 329 11047.61 319.75 54491.44 88888.00 2015-11-25 11:02:36.909 329 11047.59 319.74 54491.52 88888.00 2015-11-25 11:02:37.409 329 11047.61 319.76 54491.35 88888.00 2015-11-25 11:02:37.909 329 11047.58 319.83 54491.38 88888.00 2015-11-25 11:02:38.409 329 11047.49 319.79 54491.33 88888.00 2015-11-25 11:02:38.909 329 11047.53 319.85 54491.27 88888.00 2015-11-25 11:02:39.409 329 11047.58 319.88 54491.17 88888.00 2015-11-25 11:02:39.909 329 11047.61 319.88 54490.74 88888.00 2015-11-25 11:02:40.409 329 11047.62 319.85 54490.59 88888.00 2015-11-25 11:02:40.909 329 11047.55 319.88 54490.63 88888.00 2015-11-25 11:02:41.409 329 11047.56 319.91 54490.67 88888.00 2015-11-25 11:02:41.909 329 11047.64 319.92 54490.64 88888.00 2015-11-25 11:02:42.409 329 11047.55 319.86 54490.70 88888.00 2015-11-25 11:02:42.909 329 11047.53 319.85 54490.76 88888.00 2015-11-25 11:02:43.409 329 11047.55 319.90 54490.76 88888.00 2015-11-25 11:02:43.909 329 11047.48 319.92 54490.76 88888.00 2015-11-25 11:02:44.409 329 11047.56 319.92 54490.79 88888.00 2015-11-25 11:02:44.909 329 11047.53 319.94 54490.85 88888.00 2015-11-25 11:02:45.409 329 11047.51 319.92 54490.97 88888.00 2015-11-25 11:02:45.909 329 11047.53 319.92 54490.98 88888.00 2015-11-25 11:02:46.409 329 11047.51 319.95 54490.99 88888.00 2015-11-25 11:02:46.909 329 11047.51 319.99 54491.00 88888.00 2015-11-25 11:02:47.409 329 11047.50 319.99 54491.01 88888.00 2015-11-25 11:02:47.909 329 11047.51 319.99 54491.02 88888.00 2015-11-25 11:02:48.409 329 11047.51 319.93 54491.00 88888.00 2015-11-25 11:02:48.909 329 11047.50 319.92 54491.02 88888.00 2015-11-25 11:02:49.409 329 11047.54 319.91 54491.00 88888.00 2015-11-25 11:02:49.909 329 11047.48 319.95 54491.05 88888.00 2015-11-25 11:02:50.409 329 11047.48 319.94 54491.11 88888.00 2015-11-25 11:02:50.909 329 11047.50 319.95 54491.17 88888.00 2015-11-25 11:02:51.409 329 11047.51 319.91 54491.07 88888.00 2015-11-25 11:02:51.909 329 11047.48 319.92 54491.06 88888.00 2015-11-25 11:02:52.409 329 11047.51 319.87 54491.12 88888.00 2015-11-25 11:02:52.909 329 11047.53 319.87 54491.09 88888.00 2015-11-25 11:02:53.409 329 11047.44 319.91 54491.05 88888.00 2015-11-25 11:02:53.909 329 11047.44 319.90 54491.05 88888.00 2015-11-25 11:02:54.409 329 11047.46 319.87 54491.06 88888.00 2015-11-25 11:02:54.909 329 11047.46 319.86 54491.02 88888.00 2015-11-25 11:02:55.409 329 11047.46 319.87 54490.87 88888.00 2015-11-25 11:02:55.909 329 11047.48 319.90 54490.77 88888.00 2015-11-25 11:02:56.409 329 11047.46 319.95 54490.76 88888.00 2015-11-25 11:02:56.909 329 11047.49 319.94 54490.87 88888.00 2015-11-25 11:02:57.409 329 11047.49 319.94 54490.93 88888.00 2015-11-25 11:02:57.909 329 11047.46 319.96 54490.93 88888.00 2015-11-25 11:02:58.409 329 11047.51 319.98 54490.93 88888.00 2015-11-25 11:02:58.909 329 11047.55 319.95 54490.97 88888.00 2015-11-25 11:02:59.409 329 11047.53 319.96 54491.02 88888.00 2015-11-25 11:02:59.909 329 11047.56 319.94 54490.97 88888.00 2015-11-25 11:03:00.409 329 11047.55 319.93 54490.93 88888.00 2015-11-25 11:03:00.909 329 11047.50 319.99 54490.99 88888.00 2015-11-25 11:03:01.409 329 11047.45 320.03 54491.11 88888.00 2015-11-25 11:03:01.909 329 11047.50 320.05 54491.11 88888.00 2015-11-25 11:03:02.409 329 11047.54 320.04 54491.12 88888.00 2015-11-25 11:03:02.909 329 11047.55 320.00 54491.20 88888.00 2015-11-25 11:03:03.409 329 11047.50 319.99 54491.17 88888.00 2015-11-25 11:03:03.909 329 11047.54 319.96 54491.05 88888.00 2015-11-25 11:03:04.409 329 11047.56 319.99 54491.05 88888.00 2015-11-25 11:03:04.909 329 11047.55 319.98 54491.03 88888.00 2015-11-25 11:03:05.409 329 11047.54 319.99 54491.02 88888.00 2015-11-25 11:03:05.909 329 11047.53 320.01 54490.99 88888.00 2015-11-25 11:03:06.409 329 11047.59 319.98 54490.96 88888.00 2015-11-25 11:03:06.909 329 11047.55 319.93 54490.90 88888.00 2015-11-25 11:03:07.409 329 11047.53 319.96 54490.91 88888.00 2015-11-25 11:03:07.909 329 11047.55 319.99 54490.93 88888.00 2015-11-25 11:03:08.409 329 11047.56 320.01 54490.91 88888.00 2015-11-25 11:03:08.909 329 11047.58 320.02 54490.88 88888.00 2015-11-25 11:03:09.409 329 11047.60 320.01 54490.82 88888.00 2015-11-25 11:03:09.909 329 11047.62 320.02 54490.85 88888.00 2015-11-25 11:03:10.409 329 11047.65 320.02 54490.89 88888.00 2015-11-25 11:03:10.909 329 11047.61 320.08 54490.91 88888.00 2015-11-25 11:03:11.409 329 11047.59 320.11 54490.89 88888.00 2015-11-25 11:03:11.909 329 11047.60 320.12 54490.88 88888.00 2015-11-25 11:03:12.409 329 11047.61 320.10 54490.85 88888.00 2015-11-25 11:03:12.909 329 11047.58 320.11 54490.81 88888.00 2015-11-25 11:03:13.409 329 11047.56 320.08 54490.89 88888.00 2015-11-25 11:03:13.909 329 11047.55 320.02 54490.92 88888.00 2015-11-25 11:03:14.409 329 11047.58 320.02 54490.94 88888.00 2015-11-25 11:03:14.909 329 11047.61 320.07 54490.96 88888.00 2015-11-25 11:03:15.409 329 11047.59 320.09 54490.92 88888.00 2015-11-25 11:03:15.909 329 11047.53 320.10 54490.99 88888.00 2015-11-25 11:03:16.409 329 11047.53 320.09 54490.94 88888.00 2015-11-25 11:03:16.909 329 11047.56 320.10 54490.85 88888.00 2015-11-25 11:03:17.409 329 11047.56 320.07 54490.90 88888.00 2015-11-25 11:03:17.909 329 11047.60 320.07 54490.88 88888.00 2015-11-25 11:03:18.409 329 11047.64 320.16 54490.89 88888.00 2015-11-25 11:03:18.909 329 11047.59 320.15 54490.91 88888.00 2015-11-25 11:03:19.409 329 11047.58 320.08 54490.93 88888.00 2015-11-25 11:03:19.909 329 11047.62 320.01 54490.87 88888.00 2015-11-25 11:03:20.409 329 11047.64 320.01 54490.75 88888.00 2015-11-25 11:03:20.909 329 11047.65 320.05 54490.85 88888.00 2015-11-25 11:03:21.409 329 11047.67 320.11 54490.87 88888.00 2015-11-25 11:03:21.909 329 11047.69 320.10 54490.88 88888.00 2015-11-25 11:03:22.409 329 11047.66 320.11 54490.83 88888.00 2015-11-25 11:03:22.909 329 11047.64 320.12 54490.80 88888.00 2015-11-25 11:03:23.409 329 11047.67 320.08 54490.76 88888.00 2015-11-25 11:03:23.909 329 11047.70 320.05 54490.73 88888.00 2015-11-25 11:03:24.409 329 11047.71 320.02 54490.73 88888.00 2015-11-25 11:03:24.909 329 11047.75 320.01 54490.68 88888.00 2015-11-25 11:03:25.409 329 11047.71 320.04 54490.67 88888.00 2015-11-25 11:03:25.909 329 11047.67 320.05 54490.70 88888.00 2015-11-25 11:03:26.409 329 11047.76 320.08 54490.71 88888.00 2015-11-25 11:03:26.909 329 11047.74 320.11 54490.76 88888.00 2015-11-25 11:03:27.409 329 11047.62 320.04 54490.77 88888.00 2015-11-25 11:03:27.909 329 11047.71 320.07 54490.80 88888.00 2015-11-25 11:03:28.409 329 11047.71 320.11 54490.80 88888.00 2015-11-25 11:03:28.909 329 11047.70 320.12 54490.72 88888.00 2015-11-25 11:03:29.409 329 11047.71 320.09 54490.71 88888.00 2015-11-25 11:03:29.909 329 11047.70 320.08 54490.75 88888.00 2015-11-25 11:03:30.409 329 11047.71 320.07 54490.77 88888.00 2015-11-25 11:03:30.909 329 11047.71 320.07 54490.77 88888.00 2015-11-25 11:03:31.409 329 11047.72 320.11 54490.79 88888.00 2015-11-25 11:03:31.909 329 11047.72 320.07 54490.79 88888.00 2015-11-25 11:03:32.409 329 11047.67 320.04 54490.80 88888.00 2015-11-25 11:03:32.909 329 11047.71 320.11 54490.81 88888.00 2015-11-25 11:03:33.409 329 11047.76 320.08 54490.77 88888.00 2015-11-25 11:03:33.909 329 11047.72 320.05 54490.76 88888.00 2015-11-25 11:03:34.409 329 11047.74 320.03 54490.75 88888.00 2015-11-25 11:03:34.909 329 11047.84 320.02 54490.71 88888.00 2015-11-25 11:03:35.409 329 11047.85 320.00 54490.72 88888.00 2015-11-25 11:03:35.909 329 11047.87 320.05 54490.72 88888.00 2015-11-25 11:03:36.409 329 11047.85 320.07 54490.59 88888.00 2015-11-25 11:03:36.909 329 11047.84 320.10 54490.62 88888.00 2015-11-25 11:03:37.409 329 11047.86 320.08 54490.62 88888.00 2015-11-25 11:03:37.909 329 11047.82 320.02 54490.59 88888.00 2015-11-25 11:03:38.409 329 11047.85 320.05 54490.62 88888.00 2015-11-25 11:03:38.909 329 11047.87 320.15 54490.62 88888.00 2015-11-25 11:03:39.409 329 11047.85 320.13 54490.56 88888.00 2015-11-25 11:03:39.909 329 11047.82 320.09 54490.55 88888.00 2015-11-25 11:03:40.409 329 11047.87 320.08 54490.46 88888.00 2015-11-25 11:03:40.909 329 11047.88 320.05 54490.48 88888.00 2015-11-25 11:03:41.409 329 11047.90 320.04 54490.58 88888.00 2015-11-25 11:03:41.909 329 11047.91 320.17 54490.64 88888.00 2015-11-25 11:03:42.409 329 11047.88 320.27 54490.70 88888.00 2015-11-25 11:03:42.909 329 11047.90 320.19 54490.64 88888.00 2015-11-25 11:03:43.409 329 11047.96 320.13 54490.52 88888.00 2015-11-25 11:03:43.909 329 11047.91 320.13 54490.50 88888.00 2015-11-25 11:03:44.409 329 11047.88 320.15 54490.58 88888.00 2015-11-25 11:03:44.909 329 11047.88 320.16 54490.50 88888.00 2015-11-25 11:03:45.409 329 11047.93 320.11 54490.50 88888.00 2015-11-25 11:03:45.909 329 11047.96 320.07 54490.50 88888.00 2015-11-25 11:03:46.409 329 11047.98 320.05 54490.53 88888.00 2015-11-25 11:03:46.909 329 11047.98 320.09 54490.54 88888.00 2015-11-25 11:03:47.409 329 11047.96 320.08 54490.52 88888.00 2015-11-25 11:03:47.909 329 11048.01 320.05 54490.50 88888.00 2015-11-25 11:03:48.409 329 11048.05 320.10 54490.55 88888.00 2015-11-25 11:03:48.909 329 11048.01 320.10 54490.49 88888.00 2015-11-25 11:03:49.409 329 11048.00 320.09 54490.52 88888.00 2015-11-25 11:03:49.909 329 11048.02 320.11 54490.48 88888.00 2015-11-25 11:03:50.409 329 11048.05 320.12 54490.37 88888.00 2015-11-25 11:03:50.909 329 11048.08 320.04 54490.27 88888.00 2015-11-25 11:03:51.409 329 11048.11 320.07 54490.21 88888.00 2015-11-25 11:03:51.909 329 11048.09 320.10 54490.24 88888.00 2015-11-25 11:03:52.409 329 11048.08 320.16 54490.24 88888.00 2015-11-25 11:03:52.909 329 11048.12 320.15 54490.24 88888.00 2015-11-25 11:03:53.409 329 11048.11 320.09 54490.22 88888.00 2015-11-25 11:03:53.909 329 11048.11 320.10 54490.21 88888.00 2015-11-25 11:03:54.409 329 11048.18 320.07 54490.19 88888.00 2015-11-25 11:03:54.909 329 11048.17 320.10 54490.20 88888.00 2015-11-25 11:03:55.409 329 11048.11 320.05 54490.18 88888.00 2015-11-25 11:03:55.909 329 11048.11 320.05 54490.20 88888.00 2015-11-25 11:03:56.409 329 11048.12 320.08 54490.13 88888.00 2015-11-25 11:03:56.909 329 11048.16 320.08 54490.19 88888.00 2015-11-25 11:03:57.409 329 11048.16 320.07 54490.21 88888.00 2015-11-25 11:03:57.909 329 11048.18 320.07 54490.22 88888.00 2015-11-25 11:03:58.409 329 11048.16 319.99 54490.24 88888.00 2015-11-25 11:03:58.909 329 11048.19 319.98 54490.26 88888.00 2015-11-25 11:03:59.409 329 11048.21 319.94 54490.24 88888.00 2015-11-25 11:03:59.909 329 11048.18 320.01 54490.27 88888.00 2015-11-25 11:04:00.409 329 11048.18 320.00 54490.27 88888.00 2015-11-25 11:04:00.909 329 11048.19 320.02 54490.23 88888.00 2015-11-25 11:04:01.409 329 11048.21 320.00 54490.29 88888.00 2015-11-25 11:04:01.909 329 11048.22 319.99 54490.29 88888.00 2015-11-25 11:04:02.409 329 11048.26 320.05 54490.22 88888.00 2015-11-25 11:04:02.909 329 11048.23 320.02 54490.18 88888.00 2015-11-25 11:04:03.409 329 11048.22 320.01 54490.14 88888.00 2015-11-25 11:04:03.909 329 11048.29 320.02 54490.20 88888.00 2015-11-25 11:04:04.409 329 11048.30 320.04 54490.27 88888.00 2015-11-25 11:04:04.909 329 11048.34 320.02 54490.21 88888.00 2015-11-25 11:04:05.410 329 11048.32 320.07 54490.19 88888.00 2015-11-25 11:04:05.910 329 11048.33 320.07 54490.14 88888.00 2015-11-25 11:04:06.410 329 11048.34 320.07 54490.13 88888.00 2015-11-25 11:04:06.910 329 11048.28 320.03 54490.09 88888.00 2015-11-25 11:04:07.410 329 11048.24 320.01 54490.05 88888.00 2015-11-25 11:04:07.910 329 11048.32 320.01 54490.05 88888.00 2015-11-25 11:04:08.410 329 11048.30 320.00 54490.09 88888.00 2015-11-25 11:04:08.910 329 11048.28 320.03 54490.05 88888.00 2015-11-25 11:04:09.410 329 11048.35 320.03 54490.03 88888.00 2015-11-25 11:04:09.910 329 11048.40 319.95 54490.05 88888.00 2015-11-25 11:04:10.410 329 11048.43 319.92 54489.89 88888.00 2015-11-25 11:04:10.910 329 11048.40 319.94 54489.87 88888.00 2015-11-25 11:04:11.410 329 11048.38 319.98 54489.98 88888.00 2015-11-25 11:04:11.910 329 11048.37 319.95 54490.07 88888.00 2015-11-25 11:04:12.410 329 11048.37 319.93 54490.09 88888.00 2015-11-25 11:04:12.910 329 11048.35 319.91 54490.09 88888.00 2015-11-25 11:04:13.410 329 11048.37 319.93 54490.18 88888.00 2015-11-25 11:04:13.910 329 11048.34 319.95 54490.07 88888.00 2015-11-25 11:04:14.410 329 11048.39 320.00 54490.03 88888.00 2015-11-25 11:04:14.910 329 11048.43 320.01 54490.04 88888.00 2015-11-25 11:04:15.410 329 11048.43 320.03 54490.07 88888.00 2015-11-25 11:04:15.910 329 11048.48 320.04 54490.09 88888.00 2015-11-25 11:04:16.410 329 11048.49 320.01 54490.14 88888.00 2015-11-25 11:04:16.910 329 11048.50 320.00 54490.11 88888.00 2015-11-25 11:04:17.410 329 11048.50 319.95 54490.09 88888.00 2015-11-25 11:04:17.910 329 11048.49 319.98 54490.13 88888.00 2015-11-25 11:04:18.410 329 11048.48 320.00 54490.10 88888.00 2015-11-25 11:04:18.910 329 11048.48 320.01 54490.10 88888.00 2015-11-25 11:04:19.410 329 11048.49 319.99 54490.04 88888.00 2015-11-25 11:04:19.910 329 11048.48 319.92 54490.00 88888.00 2015-11-25 11:04:20.410 329 11048.45 319.94 54490.01 88888.00 2015-11-25 11:04:20.910 329 11048.44 319.95 54489.98 88888.00 2015-11-25 11:04:21.410 329 11048.50 319.98 54489.95 88888.00 2015-11-25 11:04:21.910 329 11048.54 320.01 54490.03 88888.00 2015-11-25 11:04:22.410 329 11048.55 319.98 54490.14 88888.00 2015-11-25 11:04:22.910 329 11048.47 320.01 54490.27 88888.00 2015-11-25 11:04:23.410 329 11048.49 320.01 54490.28 88888.00 2015-11-25 11:04:23.910 329 11048.52 320.03 54490.31 88888.00 2015-11-25 11:04:24.410 329 11048.53 320.01 54490.32 88888.00 2015-11-25 11:04:24.910 329 11048.55 320.01 54490.35 88888.00 2015-11-25 11:04:25.410 329 11048.48 320.05 54490.23 88888.00 2015-11-25 11:04:25.910 329 11048.48 320.03 54490.12 88888.00 2015-11-25 11:04:26.410 329 11048.53 320.00 54489.77 88888.00 2015-11-25 11:04:26.910 329 11048.56 320.00 54489.58 88888.00 2015-11-25 11:04:27.410 329 11048.59 319.98 54489.59 88888.00 2015-11-25 11:04:27.910 329 11048.63 319.99 54489.67 88888.00 2015-11-25 11:04:28.410 329 11048.63 319.92 54489.71 88888.00 2015-11-25 11:04:28.910 329 11048.64 319.94 54489.68 88888.00 2015-11-25 11:04:29.410 329 11048.60 319.92 54489.83 88888.00 2015-11-25 11:04:29.910 329 11048.61 319.94 54489.91 88888.00 2015-11-25 11:04:30.410 329 11048.63 319.88 54489.94 88888.00 2015-11-25 11:04:30.910 329 11048.65 319.91 54489.89 88888.00 2015-11-25 11:04:31.410 329 11048.64 319.94 54489.82 88888.00 2015-11-25 11:04:31.910 329 11048.61 319.96 54489.88 88888.00 2015-11-25 11:04:32.410 329 11048.60 319.94 54489.83 88888.00 2015-11-25 11:04:32.910 329 11048.60 319.94 54489.91 88888.00 2015-11-25 11:04:33.410 329 11048.61 319.92 54489.96 88888.00 2015-11-25 11:04:33.910 329 11048.68 319.92 54489.94 88888.00 2015-11-25 11:04:34.410 329 11048.70 319.98 54489.94 88888.00 2015-11-25 11:04:34.910 329 11048.69 319.99 54489.91 88888.00 2015-11-25 11:04:35.410 329 11048.61 319.95 54489.89 88888.00 2015-11-25 11:04:35.910 329 11048.63 319.90 54489.85 88888.00 2015-11-25 11:04:36.410 329 11048.68 319.92 54489.87 88888.00 2015-11-25 11:04:36.910 329 11048.63 319.95 54489.88 88888.00 2015-11-25 11:04:37.410 329 11048.61 319.94 54489.82 88888.00 2015-11-25 11:04:37.910 329 11048.65 319.95 54489.74 88888.00 2015-11-25 11:04:38.410 329 11048.66 319.94 54489.74 88888.00 2015-11-25 11:04:38.910 329 11048.69 319.95 54489.70 88888.00 2015-11-25 11:04:39.410 329 11048.70 320.00 54489.80 88888.00 2015-11-25 11:04:39.910 329 11048.65 320.03 54489.85 88888.00 2015-11-25 11:04:40.410 329 11048.64 319.94 54489.85 88888.00 2015-11-25 11:04:40.910 329 11048.74 319.90 54489.92 88888.00 2015-11-25 11:04:41.410 329 11048.74 319.85 54489.98 88888.00 2015-11-25 11:04:41.910 329 11048.74 319.87 54489.98 88888.00 2015-11-25 11:04:42.410 329 11048.74 319.86 54489.93 88888.00 2015-11-25 11:04:42.910 329 11048.71 319.79 54489.93 88888.00 2015-11-25 11:04:43.410 329 11048.75 319.86 54489.94 88888.00 2015-11-25 11:04:43.910 329 11048.77 319.93 54489.86 88888.00 2015-11-25 11:04:44.410 329 11048.80 319.93 54489.84 88888.00 2015-11-25 11:04:44.910 329 11048.76 319.92 54489.91 88888.00 2015-11-25 11:04:45.410 329 11048.75 319.90 54489.85 88888.00 2015-11-25 11:04:45.910 329 11048.74 319.84 54489.82 88888.00 2015-11-25 11:04:46.410 329 11048.81 319.87 54489.75 88888.00 2015-11-25 11:04:46.910 329 11048.81 319.90 54489.70 88888.00 2015-11-25 11:04:47.410 329 11048.77 319.92 54489.73 88888.00 2015-11-25 11:04:47.910 329 11048.79 319.96 54489.67 88888.00 2015-11-25 11:04:48.410 329 11048.79 319.90 54489.73 88888.00 2015-11-25 11:04:48.910 329 11048.79 319.92 54489.76 88888.00 2015-11-25 11:04:49.410 329 11048.80 319.94 54489.83 88888.00 2015-11-25 11:04:49.910 329 11048.82 319.92 54489.88 88888.00 2015-11-25 11:04:50.410 329 11048.80 319.91 54489.80 88888.00 2015-11-25 11:04:50.910 329 11048.77 319.92 54489.82 88888.00 2015-11-25 11:04:51.410 329 11048.81 319.99 54489.84 88888.00 2015-11-25 11:04:51.910 329 11048.82 319.95 54489.85 88888.00 2015-11-25 11:04:52.410 329 11048.81 319.92 54489.88 88888.00 2015-11-25 11:04:52.910 329 11048.81 319.90 54489.92 88888.00 2015-11-25 11:04:53.410 329 11048.76 319.94 54489.79 88888.00 2015-11-25 11:04:53.910 329 11048.75 319.95 54489.86 88888.00 2015-11-25 11:04:54.410 329 11048.76 319.92 54489.92 88888.00 2015-11-25 11:04:54.910 329 11048.81 319.91 54489.94 88888.00 2015-11-25 11:04:55.410 329 11048.82 319.92 54489.94 88888.00 2015-11-25 11:04:55.910 329 11048.80 319.92 54489.94 88888.00 2015-11-25 11:04:56.410 329 11048.75 319.88 54490.03 88888.00 2015-11-25 11:04:56.910 329 11048.74 319.86 54490.07 88888.00 2015-11-25 11:04:57.410 329 11048.74 319.90 54489.98 88888.00 2015-11-25 11:04:57.910 329 11048.71 319.95 54489.87 88888.00 2015-11-25 11:04:58.410 329 11048.74 319.94 54489.88 88888.00 2015-11-25 11:04:58.910 329 11048.73 319.94 54489.89 88888.00 2015-11-25 11:04:59.410 329 11048.71 319.99 54489.87 88888.00 2015-11-25 11:04:59.910 329 11048.71 319.99 54489.96 88888.00 2015-11-25 11:05:00.410 329 11048.77 319.94 54489.98 88888.00 2015-11-25 11:05:00.910 329 11048.79 319.93 54489.96 88888.00 2015-11-25 11:05:01.410 329 11048.77 319.90 54489.95 88888.00 2015-11-25 11:05:01.910 329 11048.79 319.96 54489.97 88888.00 2015-11-25 11:05:02.410 329 11048.80 320.01 54489.95 88888.00 2015-11-25 11:05:02.910 329 11048.77 320.00 54489.92 88888.00 2015-11-25 11:05:03.410 329 11048.75 319.94 54489.94 88888.00 2015-11-25 11:05:03.910 329 11048.82 319.95 54489.95 88888.00 2015-11-25 11:05:04.410 329 11048.87 319.98 54489.93 88888.00 2015-11-25 11:05:04.910 329 11048.79 319.99 54489.92 88888.00 2015-11-25 11:05:05.410 329 11048.79 320.04 54489.93 88888.00 2015-11-25 11:05:05.910 329 11048.79 319.98 54489.89 88888.00 2015-11-25 11:05:06.410 329 11048.74 319.93 54489.85 88888.00 2015-11-25 11:05:06.910 329 11048.75 319.94 54489.86 88888.00 2015-11-25 11:05:07.410 329 11048.75 319.98 54489.86 88888.00 2015-11-25 11:05:07.910 329 11048.76 320.04 54489.91 88888.00 2015-11-25 11:05:08.410 329 11048.76 319.96 54489.98 88888.00 2015-11-25 11:05:08.910 329 11048.79 319.95 54489.97 88888.00 2015-11-25 11:05:09.410 329 11048.85 319.94 54490.01 88888.00 2015-11-25 11:05:09.910 329 11048.87 319.92 54490.00 88888.00 2015-11-25 11:05:10.410 329 11048.86 319.91 54489.98 88888.00 2015-11-25 11:05:10.910 329 11048.84 319.92 54490.03 88888.00 2015-11-25 11:05:11.410 329 11048.81 319.96 54490.04 88888.00 2015-11-25 11:05:11.910 329 11048.76 319.99 54490.05 88888.00 2015-11-25 11:05:12.410 329 11048.77 320.04 54490.02 88888.00 2015-11-25 11:05:12.910 329 11048.77 320.03 54490.04 88888.00 2015-11-25 11:05:13.410 329 11048.80 319.95 54490.05 88888.00 2015-11-25 11:05:13.910 329 11048.81 319.94 54490.06 88888.00 2015-11-25 11:05:14.410 329 11048.77 319.94 54490.10 88888.00 2015-11-25 11:05:14.910 329 11048.80 319.91 54490.11 88888.00 2015-11-25 11:05:15.410 329 11048.82 319.92 54490.12 88888.00 2015-11-25 11:05:15.910 329 11048.80 320.00 54490.13 88888.00 2015-11-25 11:05:16.410 329 11048.82 319.96 54490.12 88888.00 2015-11-25 11:05:16.910 329 11048.87 319.94 54490.07 88888.00 2015-11-25 11:05:17.410 329 11048.84 319.94 54490.04 88888.00 2015-11-25 11:05:17.910 329 11048.77 319.85 54490.01 88888.00 2015-11-25 11:05:18.410 329 11048.76 319.88 54490.01 88888.00 2015-11-25 11:05:18.910 329 11048.87 319.94 54490.03 88888.00 2015-11-25 11:05:19.410 329 11048.87 319.93 54490.03 88888.00 2015-11-25 11:05:19.910 329 11048.77 319.87 54490.11 88888.00 2015-11-25 11:05:20.410 329 11048.82 319.85 54490.11 88888.00 2015-11-25 11:05:20.910 329 11048.86 319.91 54490.03 88888.00 2015-11-25 11:05:21.410 329 11048.80 319.94 54489.96 88888.00 2015-11-25 11:05:21.910 329 11048.75 319.87 54489.97 88888.00 2015-11-25 11:05:22.410 329 11048.74 319.91 54490.02 88888.00 2015-11-25 11:05:22.910 329 11048.79 319.94 54490.01 88888.00 2015-11-25 11:05:23.410 329 11048.76 319.96 54490.06 88888.00 2015-11-25 11:05:23.910 329 11048.80 319.99 54490.07 88888.00 2015-11-25 11:05:24.410 329 11048.82 319.99 54490.11 88888.00 2015-11-25 11:05:24.910 329 11048.80 319.94 54490.12 88888.00 2015-11-25 11:05:25.410 329 11048.77 319.95 54490.09 88888.00 2015-11-25 11:05:25.910 329 11048.79 319.92 54490.10 88888.00 2015-11-25 11:05:26.410 329 11048.76 319.91 54490.11 88888.00 2015-11-25 11:05:26.910 329 11048.82 319.87 54490.06 88888.00 2015-11-25 11:05:27.410 329 11048.80 319.90 54490.13 88888.00 2015-11-25 11:05:27.910 329 11048.79 319.90 54490.14 88888.00 2015-11-25 11:05:28.410 329 11048.79 319.91 54490.12 88888.00 2015-11-25 11:05:28.910 329 11048.80 319.98 54490.14 88888.00 2015-11-25 11:05:29.410 329 11048.84 319.95 54490.17 88888.00 2015-11-25 11:05:29.910 329 11048.86 319.91 54490.17 88888.00 2015-11-25 11:05:30.410 329 11048.84 319.90 54490.11 88888.00 2015-11-25 11:05:30.910 329 11048.82 319.91 54490.03 88888.00 2015-11-25 11:05:31.410 329 11048.80 319.92 54490.01 88888.00 2015-11-25 11:05:31.910 329 11048.80 319.88 54489.95 88888.00 2015-11-25 11:05:32.410 329 11048.77 319.85 54489.98 88888.00 2015-11-25 11:05:32.910 329 11048.76 319.85 54490.00 88888.00 2015-11-25 11:05:33.410 329 11048.77 319.92 54490.03 88888.00 2015-11-25 11:05:33.910 329 11048.77 319.88 54489.98 88888.00 2015-11-25 11:05:34.410 329 11048.76 319.92 54490.01 88888.00 2015-11-25 11:05:34.910 329 11048.82 319.87 54489.98 88888.00 2015-11-25 11:05:35.410 329 11048.82 319.92 54489.95 88888.00 2015-11-25 11:05:35.910 329 11048.79 319.92 54489.93 88888.00 2015-11-25 11:05:36.410 329 11048.76 319.92 54489.97 88888.00 2015-11-25 11:05:36.910 329 11048.76 319.88 54490.03 88888.00 2015-11-25 11:05:37.410 329 11048.70 319.92 54490.00 88888.00 2015-11-25 11:05:37.910 329 11048.74 319.87 54489.96 88888.00 2015-11-25 11:05:38.410 329 11048.77 319.91 54489.95 88888.00 2015-11-25 11:05:38.910 329 11048.80 319.90 54489.93 88888.00 2015-11-25 11:05:39.410 329 11048.77 319.92 54489.95 88888.00 2015-11-25 11:05:39.910 329 11048.85 319.93 54490.00 88888.00 2015-11-25 11:05:40.410 329 11048.87 319.91 54490.06 88888.00 2015-11-25 11:05:40.910 329 11048.89 319.87 54490.03 88888.00 2015-11-25 11:05:41.410 329 11048.89 319.90 54489.96 88888.00 2015-11-25 11:05:41.910 329 11048.81 319.84 54489.91 88888.00 2015-11-25 11:05:42.410 329 11048.76 319.83 54489.93 88888.00 2015-11-25 11:05:42.910 329 11048.79 319.83 54489.93 88888.00 2015-11-25 11:05:43.410 329 11048.82 319.87 54489.95 88888.00 2015-11-25 11:05:43.910 329 11048.82 319.91 54489.94 88888.00 2015-11-25 11:05:44.410 329 11048.73 319.90 54489.91 88888.00 2015-11-25 11:05:44.910 329 11048.76 319.85 54489.95 88888.00 2015-11-25 11:05:45.410 329 11048.77 319.84 54489.98 88888.00 2015-11-25 11:05:45.910 329 11048.82 319.83 54489.94 88888.00 2015-11-25 11:05:46.410 329 11048.87 319.84 54490.01 88888.00 2015-11-25 11:05:46.910 329 11048.84 319.90 54490.00 88888.00 2015-11-25 11:05:47.410 329 11048.80 319.87 54489.96 88888.00 2015-11-25 11:05:47.910 329 11048.81 319.86 54489.95 88888.00 2015-11-25 11:05:48.410 329 11048.81 319.92 54489.94 88888.00 2015-11-25 11:05:48.910 329 11048.79 319.90 54489.95 88888.00 2015-11-25 11:05:49.410 329 11048.80 319.88 54489.92 88888.00 2015-11-25 11:05:49.910 329 11048.75 319.88 54489.92 88888.00 2015-11-25 11:05:50.410 329 11048.80 319.88 54489.93 88888.00 2015-11-25 11:05:50.910 329 11048.79 319.87 54490.02 88888.00 2015-11-25 11:05:51.410 329 11048.77 319.80 54490.06 88888.00 2015-11-25 11:05:51.910 329 11048.74 319.85 54490.11 88888.00 2015-11-25 11:05:52.410 329 11048.73 319.85 54490.00 88888.00 2015-11-25 11:05:52.910 329 11048.74 319.87 54489.91 88888.00 2015-11-25 11:05:53.410 329 11048.79 319.91 54489.94 88888.00 2015-11-25 11:05:53.910 329 11048.85 319.88 54489.94 88888.00 2015-11-25 11:05:54.410 329 11048.86 319.94 54489.98 88888.00 2015-11-25 11:05:54.910 329 11048.81 319.92 54489.96 88888.00 2015-11-25 11:05:55.410 329 11048.81 319.85 54490.00 88888.00 2015-11-25 11:05:55.910 329 11048.77 319.88 54489.95 88888.00 2015-11-25 11:05:56.410 329 11048.76 319.90 54489.97 88888.00 2015-11-25 11:05:56.910 329 11048.76 319.85 54490.03 88888.00 2015-11-25 11:05:57.410 329 11048.77 319.92 54490.01 88888.00 2015-11-25 11:05:57.910 329 11048.79 319.96 54490.03 88888.00 2015-11-25 11:05:58.410 329 11048.74 319.93 54490.01 88888.00 2015-11-25 11:05:58.910 329 11048.71 319.93 54490.03 88888.00 2015-11-25 11:05:59.410 329 11048.76 319.91 54490.00 88888.00 2015-11-25 11:05:59.910 329 11048.74 319.93 54489.95 88888.00 2015-11-25 11:06:00.410 329 11048.75 319.93 54489.95 88888.00 2015-11-25 11:06:00.910 329 11048.77 319.87 54489.96 88888.00 2015-11-25 11:06:01.410 329 11048.73 319.90 54489.98 88888.00 2015-11-25 11:06:01.910 329 11048.73 319.91 54490.01 88888.00 2015-11-25 11:06:02.410 329 11048.76 319.86 54489.96 88888.00 2015-11-25 11:06:02.910 329 11048.80 319.84 54489.98 88888.00 2015-11-25 11:06:03.410 329 11048.76 319.85 54489.97 88888.00 2015-11-25 11:06:03.910 329 11048.76 319.85 54490.00 88888.00 2015-11-25 11:06:04.410 329 11048.71 319.85 54490.03 88888.00 2015-11-25 11:06:04.910 329 11048.63 319.83 54489.97 88888.00 2015-11-25 11:06:05.410 329 11048.68 319.76 54490.00 88888.00 2015-11-25 11:06:05.910 329 11048.69 319.79 54490.03 88888.00 2015-11-25 11:06:06.410 329 11048.66 319.79 54490.03 88888.00 2015-11-25 11:06:06.910 329 11048.75 319.82 54490.03 88888.00 2015-11-25 11:06:07.410 329 11048.79 319.83 54490.02 88888.00 2015-11-25 11:06:07.910 329 11048.77 319.84 54489.98 88888.00 2015-11-25 11:06:08.410 329 11048.77 319.85 54489.94 88888.00 2015-11-25 11:06:08.910 329 11048.75 319.83 54489.93 88888.00 2015-11-25 11:06:09.410 329 11048.75 319.80 54489.96 88888.00 2015-11-25 11:06:09.910 329 11048.73 319.83 54490.07 88888.00 2015-11-25 11:06:10.410 329 11048.74 319.83 54490.24 88888.00 2015-11-25 11:06:10.910 329 11048.71 319.79 54490.49 88888.00 2015-11-25 11:06:11.410 329 11048.69 319.80 54490.50 88888.00 2015-11-25 11:06:11.910 329 11048.63 319.80 54490.46 88888.00 2015-11-25 11:06:12.410 329 11048.70 319.76 54490.33 88888.00 2015-11-25 11:06:12.910 329 11048.73 319.79 54490.33 88888.00 2015-11-25 11:06:13.410 329 11048.76 319.78 54490.27 88888.00 2015-11-25 11:06:13.910 329 11048.79 319.79 54490.11 88888.00 2015-11-25 11:06:14.410 329 11048.85 319.75 54489.77 88888.00 2015-11-25 11:06:14.910 329 11048.79 319.75 54489.77 88888.00 2015-11-25 11:06:15.410 329 11048.80 319.75 54489.78 88888.00 2015-11-25 11:06:15.910 329 11048.80 319.77 54489.75 88888.00 2015-11-25 11:06:16.410 329 11048.74 319.80 54489.76 88888.00 2015-11-25 11:06:16.910 329 11048.71 319.78 54489.82 88888.00 2015-11-25 11:06:17.410 329 11048.74 319.75 54489.84 88888.00 2015-11-25 11:06:17.910 329 11048.75 319.78 54489.91 88888.00 2015-11-25 11:06:18.410 329 11048.74 319.77 54489.91 88888.00 2015-11-25 11:06:18.910 329 11048.79 319.74 54489.92 88888.00 2015-11-25 11:06:19.410 329 11048.84 319.73 54489.96 88888.00 2015-11-25 11:06:19.910 329 11048.82 319.74 54489.96 88888.00 2015-11-25 11:06:20.410 329 11048.79 319.73 54489.97 88888.00 2015-11-25 11:06:20.910 329 11048.81 319.71 54489.96 88888.00 2015-11-25 11:06:21.410 329 11048.80 319.76 54489.94 88888.00 2015-11-25 11:06:21.910 329 11048.79 319.75 54490.00 88888.00 2015-11-25 11:06:22.410 329 11048.76 319.78 54489.98 88888.00 2015-11-25 11:06:22.910 329 11048.70 319.73 54490.00 88888.00 2015-11-25 11:06:23.410 329 11048.71 319.70 54490.02 88888.00 2015-11-25 11:06:23.910 329 11048.77 319.75 54490.01 88888.00 2015-11-25 11:06:24.410 329 11048.73 319.75 54490.00 88888.00 2015-11-25 11:06:24.910 329 11048.73 319.80 54489.88 88888.00 2015-11-25 11:06:25.410 329 11048.77 319.87 54489.85 88888.00 2015-11-25 11:06:25.910 329 11048.74 319.85 54489.95 88888.00 2015-11-25 11:06:26.410 329 11048.71 319.87 54490.04 88888.00 2015-11-25 11:06:26.910 329 11048.69 319.83 54490.12 88888.00 2015-11-25 11:06:27.410 329 11048.69 319.75 54490.10 88888.00 2015-11-25 11:06:27.910 329 11048.75 319.74 54489.98 88888.00 2015-11-25 11:06:28.410 329 11048.73 319.67 54489.95 88888.00 2015-11-25 11:06:28.910 329 11048.69 319.68 54489.97 88888.00 2015-11-25 11:06:29.410 329 11048.80 319.70 54489.97 88888.00 2015-11-25 11:06:29.910 329 11048.81 319.67 54489.97 88888.00 2015-11-25 11:06:30.410 329 11048.79 319.68 54489.98 88888.00 2015-11-25 11:06:30.910 329 11048.77 319.69 54489.97 88888.00 2015-11-25 11:06:31.410 329 11048.80 319.68 54490.02 88888.00 2015-11-25 11:06:31.910 329 11048.80 319.61 54489.98 88888.00 2015-11-25 11:06:32.410 329 11048.80 319.65 54489.94 88888.00 2015-11-25 11:06:32.910 329 11048.81 319.69 54489.97 88888.00 2015-11-25 11:06:33.410 329 11048.81 319.75 54489.98 88888.00 2015-11-25 11:06:33.910 329 11048.82 319.74 54490.00 88888.00 2015-11-25 11:06:34.410 329 11048.79 319.70 54490.03 88888.00 2015-11-25 11:06:34.910 329 11048.76 319.70 54490.02 88888.00 2015-11-25 11:06:35.410 329 11048.74 319.73 54490.02 88888.00 2015-11-25 11:06:35.910 329 11048.76 319.70 54490.03 88888.00 2015-11-25 11:06:36.410 329 11048.73 319.66 54490.03 88888.00 2015-11-25 11:06:36.910 329 11048.74 319.68 54489.96 88888.00 2015-11-25 11:06:37.410 329 11048.71 319.68 54490.02 88888.00 2015-11-25 11:06:37.910 329 11048.71 319.71 54490.09 88888.00 2015-11-25 11:06:38.410 329 11048.71 319.70 54490.13 88888.00 2015-11-25 11:06:38.910 329 11048.79 319.71 54490.12 88888.00 2015-11-25 11:06:39.410 329 11048.77 319.74 54490.05 88888.00 2015-11-25 11:06:39.910 329 11048.66 319.74 54490.02 88888.00 2015-11-25 11:06:40.410 329 11048.63 319.71 54490.09 88888.00 2015-11-25 11:06:40.910 329 11048.63 319.71 54490.05 88888.00 2015-11-25 11:06:41.410 329 11048.61 319.75 54490.04 88888.00 2015-11-25 11:06:41.910 329 11048.61 319.79 54490.10 88888.00 2015-11-25 11:06:42.410 329 11048.71 319.79 54490.07 88888.00 2015-11-25 11:06:42.910 329 11048.73 319.77 54490.02 88888.00 2015-11-25 11:06:43.410 329 11048.70 319.75 54490.06 88888.00 2015-11-25 11:06:43.910 329 11048.66 319.73 54490.06 88888.00 2015-11-25 11:06:44.410 329 11048.68 319.71 54490.04 88888.00 2015-11-25 11:06:44.910 329 11048.63 319.75 54490.04 88888.00 2015-11-25 11:06:45.410 329 11048.66 319.74 54490.03 88888.00 2015-11-25 11:06:45.910 329 11048.64 319.77 54490.05 88888.00 2015-11-25 11:06:46.410 329 11048.65 319.73 54490.04 88888.00 2015-11-25 11:06:46.910 329 11048.64 319.70 54490.14 88888.00 2015-11-25 11:06:47.410 329 11048.68 319.70 54490.17 88888.00 2015-11-25 11:06:47.910 329 11048.70 319.77 54490.17 88888.00 2015-11-25 11:06:48.410 329 11048.66 319.79 54490.18 88888.00 2015-11-25 11:06:48.910 329 11048.61 319.79 54490.11 88888.00 2015-11-25 11:06:49.410 329 11048.63 319.78 54490.07 88888.00 2015-11-25 11:06:49.910 329 11048.60 319.77 54490.12 88888.00 2015-11-25 11:06:50.410 329 11048.58 319.76 54490.12 88888.00 2015-11-25 11:06:50.910 329 11048.59 319.77 54490.10 88888.00 2015-11-25 11:06:51.410 329 11048.60 319.83 54490.09 88888.00 2015-11-25 11:06:51.910 329 11048.63 319.85 54490.12 88888.00 2015-11-25 11:06:52.410 329 11048.66 319.84 54490.10 88888.00 2015-11-25 11:06:52.910 329 11048.56 319.79 54490.13 88888.00 2015-11-25 11:06:53.410 329 11048.52 319.76 54490.23 88888.00 2015-11-25 11:06:53.910 329 11048.50 319.80 54490.61 88888.00 2015-11-25 11:06:54.410 329 11048.53 319.79 54490.70 88888.00 2015-11-25 11:06:54.910 329 11048.58 319.80 54490.63 88888.00 2015-11-25 11:06:55.410 329 11048.60 319.82 54490.17 88888.00 2015-11-25 11:06:55.910 329 11048.56 319.87 54489.89 88888.00 2015-11-25 11:06:56.410 329 11048.58 319.87 54489.86 88888.00 2015-11-25 11:06:56.910 329 11048.53 319.83 54490.00 88888.00 2015-11-25 11:06:57.410 329 11048.56 319.82 54490.03 88888.00 2015-11-25 11:06:57.910 329 11048.58 319.80 54490.00 88888.00 2015-11-25 11:06:58.410 329 11048.55 319.78 54489.94 88888.00 2015-11-25 11:06:58.910 329 11048.55 319.76 54490.03 88888.00 2015-11-25 11:06:59.410 329 11048.55 319.78 54490.07 88888.00 2015-11-25 11:06:59.910 329 11048.54 319.77 54490.14 88888.00 2015-11-25 11:07:00.410 329 11048.53 319.76 54490.17 88888.00 2015-11-25 11:07:00.910 329 11048.50 319.78 54490.19 88888.00 2015-11-25 11:07:01.410 329 11048.52 319.78 54490.13 88888.00 2015-11-25 11:07:01.910 329 11048.58 319.83 54490.17 88888.00 2015-11-25 11:07:02.410 329 11048.56 319.79 54490.15 88888.00 2015-11-25 11:07:02.910 329 11048.54 319.80 54490.17 88888.00 2015-11-25 11:07:03.410 329 11048.48 319.82 54490.14 88888.00 2015-11-25 11:07:03.910 329 11048.45 319.77 54490.27 88888.00 2015-11-25 11:07:04.410 329 11048.42 319.80 54490.32 88888.00 2015-11-25 11:07:04.910 329 11048.40 319.88 54490.26 88888.00 2015-11-25 11:07:05.411 329 11048.39 319.85 54490.23 88888.00 2015-11-25 11:07:05.911 329 11048.40 319.84 54490.35 88888.00 2015-11-25 11:07:06.411 329 11048.43 319.90 54490.35 88888.00 2015-11-25 11:07:06.911 329 11048.45 319.90 54490.35 88888.00 2015-11-25 11:07:07.411 329 11048.40 319.83 54490.36 88888.00 2015-11-25 11:07:07.911 329 11048.39 319.82 54490.35 88888.00 2015-11-25 11:07:08.411 329 11048.39 319.94 54490.35 88888.00 2015-11-25 11:07:08.911 329 11048.43 319.88 54490.41 88888.00 2015-11-25 11:07:09.411 329 11048.40 319.90 54490.40 88888.00 2015-11-25 11:07:09.911 329 11048.43 319.86 54490.35 88888.00 2015-11-25 11:07:10.411 329 11048.40 319.90 54490.31 88888.00 2015-11-25 11:07:10.911 329 11048.42 319.85 54490.31 88888.00 2015-11-25 11:07:11.411 329 11048.40 319.84 54490.35 88888.00 2015-11-25 11:07:11.911 329 11048.47 319.85 54490.30 88888.00 2015-11-25 11:07:12.411 329 11048.44 319.87 54490.32 88888.00 2015-11-25 11:07:12.911 329 11048.40 319.87 54490.26 88888.00 2015-11-25 11:07:13.411 329 11048.38 319.90 54490.21 88888.00 2015-11-25 11:07:13.911 329 11048.45 319.85 54490.14 88888.00 2015-11-25 11:07:14.411 329 11048.49 319.85 54490.29 88888.00 2015-11-25 11:07:14.911 329 11048.47 319.87 54490.27 88888.00 2015-11-25 11:07:15.411 329 11048.49 319.83 54490.18 88888.00 2015-11-25 11:07:15.911 329 11048.44 319.84 54490.27 88888.00 2015-11-25 11:07:16.411 329 11048.45 319.87 54490.35 88888.00 2015-11-25 11:07:16.911 329 11048.40 319.90 54490.29 88888.00 2015-11-25 11:07:17.411 329 11048.39 319.86 54490.39 88888.00 2015-11-25 11:07:17.911 329 11048.42 319.84 54490.39 88888.00 2015-11-25 11:07:18.411 329 11048.47 319.87 54490.38 88888.00 2015-11-25 11:07:18.911 329 11048.35 319.88 54490.37 88888.00 2015-11-25 11:07:19.411 329 11048.38 319.92 54490.37 88888.00 2015-11-25 11:07:19.911 329 11048.43 319.87 54490.30 88888.00 2015-11-25 11:07:20.411 329 11048.42 319.86 54490.24 88888.00 2015-11-25 11:07:20.911 329 11048.38 319.85 54490.22 88888.00 2015-11-25 11:07:21.411 329 11048.44 319.85 54490.24 88888.00 2015-11-25 11:07:21.911 329 11048.44 319.88 54490.27 88888.00 2015-11-25 11:07:22.411 329 11048.40 319.88 54490.29 88888.00 2015-11-25 11:07:22.911 329 11048.42 319.90 54490.30 88888.00 2015-11-25 11:07:23.411 329 11048.33 319.93 54490.36 88888.00 2015-11-25 11:07:23.911 329 11048.28 319.85 54490.33 88888.00 2015-11-25 11:07:24.411 329 11048.38 319.85 54490.35 88888.00 2015-11-25 11:07:24.911 329 11048.40 319.84 54490.36 88888.00 2015-11-25 11:07:25.411 329 11048.34 319.85 54490.38 88888.00 2015-11-25 11:07:25.911 329 11048.39 319.86 54490.35 88888.00 2015-11-25 11:07:26.411 329 11048.30 319.88 54490.35 88888.00 2015-11-25 11:07:26.911 329 11048.34 319.94 54490.27 88888.00 2015-11-25 11:07:27.411 329 11048.35 319.94 54490.27 88888.00 2015-11-25 11:07:27.911 329 11048.34 319.95 54490.28 88888.00 2015-11-25 11:07:28.411 329 11048.33 319.91 54490.31 88888.00 2015-11-25 11:07:28.911 329 11048.29 319.82 54490.35 88888.00 2015-11-25 11:07:29.411 329 11048.32 319.87 54490.42 88888.00 2015-11-25 11:07:29.911 329 11048.34 319.93 54490.48 88888.00 2015-11-25 11:07:30.411 329 11048.34 319.88 54490.42 88888.00 2015-11-25 11:07:30.911 329 11048.35 319.91 54490.33 88888.00 2015-11-25 11:07:31.411 329 11048.35 319.95 54490.28 88888.00 2015-11-25 11:07:31.911 329 11048.29 319.99 54490.35 88888.00 2015-11-25 11:07:32.411 329 11048.32 320.01 54490.44 88888.00 2015-11-25 11:07:32.911 329 11048.32 320.00 54490.45 88888.00 2015-11-25 11:07:33.411 329 11048.35 319.94 54490.46 88888.00 2015-11-25 11:07:33.911 329 11048.32 319.99 54490.45 88888.00 2015-11-25 11:07:34.411 329 11048.30 319.99 54490.38 88888.00 2015-11-25 11:07:34.911 329 11048.30 319.92 54490.39 88888.00 2015-11-25 11:07:35.411 329 11048.27 319.93 54490.39 88888.00 2015-11-25 11:07:35.911 329 11048.23 319.91 54490.46 88888.00 2015-11-25 11:07:36.411 329 11048.24 319.88 54490.39 88888.00 2015-11-25 11:07:36.911 329 11048.26 319.90 54490.35 88888.00 2015-11-25 11:07:37.411 329 11048.28 319.90 54490.29 88888.00 2015-11-25 11:07:37.911 329 11048.27 319.92 54490.30 88888.00 2015-11-25 11:07:38.411 329 11048.24 319.94 54490.31 88888.00 2015-11-25 11:07:38.911 329 11048.27 319.93 54490.35 88888.00 2015-11-25 11:07:39.411 329 11048.24 319.91 54490.31 88888.00 2015-11-25 11:07:39.911 329 11048.23 319.91 54490.18 88888.00 2015-11-25 11:07:40.411 329 11048.26 319.94 54489.87 88888.00 2015-11-25 11:07:40.911 329 11048.27 319.92 54490.12 88888.00 2015-11-25 11:07:41.411 329 11048.27 319.90 54490.46 88888.00 2015-11-25 11:07:41.911 329 11048.26 319.86 54490.45 88888.00 2015-11-25 11:07:42.411 329 11048.30 319.84 54490.41 88888.00 2015-11-25 11:07:42.911 329 11048.33 319.92 54490.33 88888.00 2015-11-25 11:07:43.411 329 11048.32 319.96 54490.37 88888.00 2015-11-25 11:07:43.911 329 11048.30 319.93 54490.33 88888.00 2015-11-25 11:07:44.411 329 11048.32 319.91 54490.33 88888.00 2015-11-25 11:07:44.911 329 11048.28 319.88 54490.38 88888.00 2015-11-25 11:07:45.411 329 11048.26 319.86 54490.38 88888.00 2015-11-25 11:07:45.911 329 11048.27 319.92 54490.36 88888.00 2015-11-25 11:07:46.411 329 11048.27 319.95 54490.36 88888.00 2015-11-25 11:07:46.911 329 11048.28 319.87 54490.32 88888.00 2015-11-25 11:07:47.411 329 11048.22 319.79 54490.32 88888.00 2015-11-25 11:07:47.911 329 11048.19 319.77 54490.39 88888.00 2015-11-25 11:07:48.411 329 11048.23 319.77 54490.36 88888.00 2015-11-25 11:07:48.911 329 11048.27 319.80 54490.21 88888.00 2015-11-25 11:07:49.411 329 11048.32 319.84 54489.83 88888.00 2015-11-25 11:07:49.911 329 11048.35 319.85 54489.82 88888.00 2015-11-25 11:07:50.411 329 11048.35 319.86 54489.91 88888.00 2015-11-25 11:07:50.911 329 11048.34 319.82 54489.98 88888.00 2015-11-25 11:07:51.411 329 11048.34 319.80 54490.01 88888.00 2015-11-25 11:07:51.911 329 11048.18 319.80 54490.38 88888.00 2015-11-25 11:07:52.411 329 11048.19 319.83 54490.65 88888.00 2015-11-25 11:07:52.911 329 11048.22 319.88 54490.59 88888.00 2015-11-25 11:07:53.411 329 11048.27 319.84 54490.52 88888.00 2015-11-25 11:07:53.911 329 11048.24 319.84 54490.54 88888.00 2015-11-25 11:07:54.411 329 11048.19 319.84 54490.53 88888.00 2015-11-25 11:07:54.911 329 11048.21 319.87 54490.54 88888.00 2015-11-25 11:07:55.411 329 11048.19 319.87 54490.48 88888.00 2015-11-25 11:07:55.911 329 11048.24 319.86 54490.39 88888.00 2015-11-25 11:07:56.411 329 11048.26 319.83 54490.37 88888.00 2015-11-25 11:07:56.911 329 11048.22 319.85 54490.33 88888.00 2015-11-25 11:07:57.411 329 11048.22 319.85 54490.32 88888.00 2015-11-25 11:07:57.911 329 11048.17 319.85 54490.35 88888.00 2015-11-25 11:07:58.411 329 11048.16 319.84 54490.36 88888.00 2015-11-25 11:07:58.911 329 11048.19 319.80 54490.32 88888.00 2015-11-25 11:07:59.411 329 11048.14 319.82 54490.28 88888.00 2015-11-25 11:07:59.911 329 11048.13 319.82 54490.33 88888.00 2015-11-25 11:08:00.411 329 11048.18 319.85 54490.33 88888.00 2015-11-25 11:08:00.911 329 11048.19 319.83 54490.37 88888.00 2015-11-25 11:08:01.411 329 11048.22 319.83 54490.40 88888.00 2015-11-25 11:08:01.911 329 11048.21 319.80 54490.57 88888.00 2015-11-25 11:08:02.411 329 11048.18 319.79 54490.55 88888.00 2015-11-25 11:08:02.911 329 11048.18 319.77 54490.77 88888.00 2015-11-25 11:08:03.411 329 11048.16 319.77 54490.91 88888.00 2015-11-25 11:08:03.911 329 11048.11 319.80 54490.91 88888.00 2015-11-25 11:08:04.411 329 11048.13 319.85 54490.84 88888.00 2015-11-25 11:08:04.911 329 11048.19 319.84 54490.80 88888.00 2015-11-25 11:08:05.411 329 11048.17 319.82 54490.72 88888.00 2015-11-25 11:08:05.911 329 11048.17 319.78 54490.64 88888.00 2015-11-25 11:08:06.411 329 11048.18 319.80 54490.54 88888.00 2015-11-25 11:08:06.911 329 11048.21 319.78 54490.10 88888.00 2015-11-25 11:08:07.411 329 11048.22 319.80 54490.03 88888.00 2015-11-25 11:08:07.911 329 11048.18 319.84 54490.03 88888.00 2015-11-25 11:08:08.411 329 11048.17 319.82 54490.03 88888.00 2015-11-25 11:08:08.911 329 11048.14 319.82 54490.14 88888.00 2015-11-25 11:08:09.411 329 11048.16 319.83 54490.22 88888.00 2015-11-25 11:08:09.911 329 11048.13 319.83 54490.23 88888.00 2015-11-25 11:08:10.411 329 11048.13 319.82 54490.21 88888.00 2015-11-25 11:08:10.911 329 11048.17 319.85 54490.21 88888.00 2015-11-25 11:08:11.411 329 11048.16 319.83 54490.19 88888.00 2015-11-25 11:08:11.911 329 11048.17 319.80 54490.17 88888.00 2015-11-25 11:08:12.411 329 11048.18 319.75 54490.20 88888.00 2015-11-25 11:08:12.911 329 11048.17 319.79 54490.21 88888.00 2015-11-25 11:08:13.411 329 11048.19 319.83 54490.22 88888.00 2015-11-25 11:08:13.911 329 11048.23 319.82 54490.27 88888.00 2015-11-25 11:08:14.411 329 11048.23 319.85 54490.35 88888.00 2015-11-25 11:08:14.911 329 11048.17 319.83 54490.33 88888.00 2015-11-25 11:08:15.411 329 11048.14 319.82 54490.33 88888.00 2015-11-25 11:08:15.911 329 11048.14 319.80 54490.31 88888.00 2015-11-25 11:08:16.411 329 11048.18 319.83 54490.33 88888.00 2015-11-25 11:08:16.911 329 11048.17 319.83 54490.36 88888.00 2015-11-25 11:08:17.411 329 11048.22 319.82 54490.42 88888.00 2015-11-25 11:08:17.911 329 11048.24 319.86 54490.45 88888.00 2015-11-25 11:08:18.411 329 11048.19 319.91 54490.44 88888.00 2015-11-25 11:08:18.911 329 11048.16 319.84 54490.45 88888.00 2015-11-25 11:08:19.411 329 11048.12 319.86 54490.42 88888.00 2015-11-25 11:08:19.911 329 11048.11 319.92 54490.42 88888.00 2015-11-25 11:08:20.411 329 11048.12 319.91 54490.38 88888.00 2015-11-25 11:08:20.911 329 11048.14 319.86 54490.42 88888.00 2015-11-25 11:08:21.411 329 11048.11 319.90 54490.45 88888.00 2015-11-25 11:08:21.911 329 11048.13 319.91 54490.40 88888.00 2015-11-25 11:08:22.411 329 11048.18 319.94 54490.32 88888.00 2015-11-25 11:08:22.911 329 11048.16 319.91 54490.36 88888.00 2015-11-25 11:08:23.411 329 11048.14 319.91 54490.29 88888.00 2015-11-25 11:08:23.911 329 11048.12 319.94 54490.28 88888.00 2015-11-25 11:08:24.411 329 11048.12 319.98 54490.27 88888.00 2015-11-25 11:08:24.911 329 11048.18 319.93 54490.26 88888.00 2015-11-25 11:08:25.411 329 11048.16 319.94 54490.24 88888.00 2015-11-25 11:08:25.911 329 11048.17 319.98 54490.24 88888.00 2015-11-25 11:08:26.411 329 11048.18 320.00 54490.27 88888.00 2015-11-25 11:08:26.911 329 11048.21 319.98 54490.23 88888.00 2015-11-25 11:08:27.411 329 11048.22 320.00 54490.21 88888.00 2015-11-25 11:08:27.911 329 11048.13 319.95 54490.24 88888.00 2015-11-25 11:08:28.411 329 11048.09 320.01 54490.36 88888.00 2015-11-25 11:08:28.911 329 11048.09 320.03 54490.42 88888.00 2015-11-25 11:08:29.411 329 11048.14 320.00 54490.46 88888.00 2015-11-25 11:08:29.911 329 11048.13 320.03 54490.46 88888.00 2015-11-25 11:08:30.411 329 11048.14 320.03 54490.45 88888.00 2015-11-25 11:08:30.911 329 11048.17 320.04 54490.44 88888.00 2015-11-25 11:08:31.411 329 11048.22 320.05 54490.39 88888.00 2015-11-25 11:08:31.911 329 11048.18 320.05 54490.38 88888.00 2015-11-25 11:08:32.411 329 11048.12 320.10 54490.38 88888.00 2015-11-25 11:08:32.911 329 11048.14 320.07 54490.45 88888.00 2015-11-25 11:08:33.411 329 11048.17 320.07 54490.46 88888.00 2015-11-25 11:08:33.911 329 11048.16 320.02 54490.41 88888.00 2015-11-25 11:08:34.411 329 11048.11 320.00 54490.40 88888.00 2015-11-25 11:08:34.911 329 11048.17 320.00 54490.38 88888.00 2015-11-25 11:08:35.411 329 11048.17 320.08 54490.39 88888.00 2015-11-25 11:08:35.911 329 11048.13 320.08 54490.40 88888.00 2015-11-25 11:08:36.411 329 11048.18 320.12 54490.31 88888.00 2015-11-25 11:08:36.911 329 11048.19 320.16 54490.29 88888.00 2015-11-25 11:08:37.411 329 11048.22 320.21 54490.33 88888.00 2015-11-25 11:08:37.911 329 11048.16 320.19 54490.31 88888.00 2015-11-25 11:08:38.411 329 11048.18 320.12 54490.26 88888.00 2015-11-25 11:08:38.911 329 11048.17 320.13 54490.20 88888.00 2015-11-25 11:08:39.411 329 11048.14 320.17 54490.19 88888.00 2015-11-25 11:08:39.911 329 11048.14 320.11 54490.27 88888.00 2015-11-25 11:08:40.411 329 11048.17 320.10 54490.24 88888.00 2015-11-25 11:08:40.911 329 11048.26 320.12 54490.20 88888.00 2015-11-25 11:08:41.411 329 11048.27 320.11 54490.19 88888.00 2015-11-25 11:08:41.911 329 11048.26 320.10 54490.26 88888.00 2015-11-25 11:08:42.411 329 11048.26 320.04 54490.31 88888.00 2015-11-25 11:08:42.911 329 11048.18 320.07 54490.28 88888.00 2015-11-25 11:08:43.411 329 11048.14 320.11 54490.21 88888.00 2015-11-25 11:08:43.911 329 11048.21 320.11 54490.21 88888.00 2015-11-25 11:08:44.411 329 11048.27 320.15 54490.26 88888.00 2015-11-25 11:08:44.911 329 11048.33 320.07 54490.27 88888.00 2015-11-25 11:08:45.411 329 11048.30 320.07 54490.24 88888.00 2015-11-25 11:08:45.911 329 11048.27 320.13 54490.21 88888.00 2015-11-25 11:08:46.411 329 11048.26 320.12 54490.13 88888.00 2015-11-25 11:08:46.911 329 11048.21 320.13 54490.12 88888.00 2015-11-25 11:08:47.411 329 11048.19 320.15 54490.05 88888.00 2015-11-25 11:08:47.911 329 11048.22 320.11 54490.10 88888.00 2015-11-25 11:08:48.411 329 11048.23 320.08 54490.13 88888.00 2015-11-25 11:08:48.911 329 11048.28 320.09 54490.18 88888.00 2015-11-25 11:08:49.411 329 11048.30 320.10 54490.17 88888.00 2015-11-25 11:08:49.911 329 11048.27 320.09 54490.14 88888.00 2015-11-25 11:08:50.411 329 11048.28 320.07 54490.09 88888.00 2015-11-25 11:08:50.911 329 11048.32 320.00 54490.07 88888.00 2015-11-25 11:08:51.411 329 11048.37 320.03 54490.06 88888.00 2015-11-25 11:08:51.911 329 11048.39 320.10 54490.12 88888.00 2015-11-25 11:08:52.411 329 11048.40 320.09 54490.10 88888.00 2015-11-25 11:08:52.911 329 11048.39 320.05 54490.13 88888.00 2015-11-25 11:08:53.411 329 11048.43 320.01 54490.13 88888.00 2015-11-25 11:08:53.911 329 11048.42 319.99 54490.02 88888.00 2015-11-25 11:08:54.411 329 11048.45 320.05 54490.07 88888.00 2015-11-25 11:08:54.911 329 11048.50 320.05 54490.06 88888.00 2015-11-25 11:08:55.411 329 11048.55 320.04 54490.07 88888.00 2015-11-25 11:08:55.911 329 11048.54 320.03 54490.11 88888.00 2015-11-25 11:08:56.411 329 11048.54 320.00 54490.18 88888.00 2015-11-25 11:08:56.911 329 11048.50 320.07 54490.21 88888.00 2015-11-25 11:08:57.411 329 11048.49 320.11 54490.20 88888.00 2015-11-25 11:08:57.911 329 11048.50 320.10 54490.13 88888.00 2015-11-25 11:08:58.411 329 11048.54 320.07 54490.10 88888.00 2015-11-25 11:08:58.911 329 11048.54 320.02 54490.02 88888.00 2015-11-25 11:08:59.411 329 11048.54 320.04 54490.07 88888.00 2015-11-25 11:08:59.911 329 11048.58 320.05 54490.09 88888.00 2015-11-25 11:09:00.411 329 11048.63 319.98 54490.06 88888.00 2015-11-25 11:09:00.911 329 11048.58 319.94 54490.04 88888.00 2015-11-25 11:09:01.411 329 11048.56 320.01 54490.03 88888.00 2015-11-25 11:09:01.911 329 11048.59 320.01 54490.00 88888.00 2015-11-25 11:09:02.411 329 11048.63 320.01 54489.97 88888.00 2015-11-25 11:09:02.911 329 11048.70 320.00 54489.98 88888.00 2015-11-25 11:09:03.411 329 11048.71 319.98 54490.03 88888.00 2015-11-25 11:09:03.911 329 11048.70 319.91 54489.97 88888.00 2015-11-25 11:09:04.411 329 11048.66 319.91 54490.03 88888.00 2015-11-25 11:09:04.911 329 11048.68 319.98 54490.06 88888.00 2015-11-25 11:09:05.411 329 11048.71 319.99 54490.02 88888.00 2015-11-25 11:09:05.911 329 11048.69 320.00 54489.92 88888.00 2015-11-25 11:09:06.411 329 11048.73 319.98 54489.88 88888.00 2015-11-25 11:09:06.911 329 11048.73 319.95 54489.88 88888.00 2015-11-25 11:09:07.411 329 11048.70 319.93 54489.91 88888.00 2015-11-25 11:09:07.911 329 11048.76 320.00 54489.86 88888.00 2015-11-25 11:09:08.411 329 11048.82 319.95 54489.85 88888.00 2015-11-25 11:09:08.911 329 11048.79 319.84 54489.80 88888.00 2015-11-25 11:09:09.411 329 11048.81 319.94 54489.79 88888.00 2015-11-25 11:09:09.911 329 11048.80 320.01 54489.84 88888.00 2015-11-25 11:09:10.411 329 11048.75 320.01 54489.82 88888.00 2015-11-25 11:09:10.911 329 11048.80 320.04 54489.84 88888.00 2015-11-25 11:09:11.411 329 11048.82 320.01 54489.88 88888.00 2015-11-25 11:09:11.911 329 11048.77 319.98 54490.03 88888.00 2015-11-25 11:09:12.411 329 11048.76 319.98 54489.98 88888.00 2015-11-25 11:09:12.911 329 11048.74 319.98 54489.91 88888.00 2015-11-25 11:09:13.411 329 11048.74 319.96 54489.86 88888.00 2015-11-25 11:09:13.911 329 11048.79 319.94 54489.85 88888.00 2015-11-25 11:09:14.411 329 11048.76 319.94 54489.83 88888.00 2015-11-25 11:09:14.911 329 11048.73 319.93 54489.88 88888.00 2015-11-25 11:09:15.411 329 11048.80 319.95 54489.87 88888.00 2015-11-25 11:09:15.911 329 11048.81 319.95 54489.86 88888.00 2015-11-25 11:09:16.411 329 11048.80 319.94 54489.89 88888.00 2015-11-25 11:09:16.911 329 11048.81 319.93 54489.89 88888.00 2015-11-25 11:09:17.411 329 11048.80 319.93 54489.85 88888.00 2015-11-25 11:09:17.911 329 11048.82 319.93 54489.85 88888.00 2015-11-25 11:09:18.411 329 11048.85 319.86 54489.80 88888.00 2015-11-25 11:09:18.911 329 11048.82 319.85 54489.83 88888.00 2015-11-25 11:09:19.411 329 11048.80 319.90 54489.88 88888.00 2015-11-25 11:09:19.911 329 11048.76 319.91 54489.86 88888.00 2015-11-25 11:09:20.411 329 11048.79 319.88 54489.75 88888.00 2015-11-25 11:09:20.911 329 11048.80 319.90 54489.71 88888.00 2015-11-25 11:09:21.411 329 11048.80 319.95 54489.78 88888.00 2015-11-25 11:09:21.911 329 11048.81 320.00 54489.79 88888.00 2015-11-25 11:09:22.411 329 11048.81 320.00 54489.80 88888.00 2015-11-25 11:09:22.911 329 11048.81 319.94 54489.85 88888.00 2015-11-25 11:09:23.411 329 11048.87 319.95 54489.84 88888.00 2015-11-25 11:09:23.911 329 11048.94 320.01 54489.67 88888.00 2015-11-25 11:09:24.411 329 11048.85 319.95 54489.79 88888.00 2015-11-25 11:09:24.911 329 11048.87 319.92 54489.79 88888.00 2015-11-25 11:09:25.411 329 11048.86 319.92 54489.80 88888.00 2015-11-25 11:09:25.911 329 11048.91 319.95 54489.79 88888.00 2015-11-25 11:09:26.411 329 11048.89 319.92 54489.82 88888.00 2015-11-25 11:09:26.911 329 11048.84 319.92 54489.85 88888.00 2015-11-25 11:09:27.411 329 11048.87 319.87 54489.95 88888.00 2015-11-25 11:09:27.911 329 11048.82 319.95 54490.02 88888.00 2015-11-25 11:09:28.411 329 11048.85 319.94 54489.95 88888.00 2015-11-25 11:09:28.911 329 11048.81 319.87 54489.94 88888.00 2015-11-25 11:09:29.411 329 11048.73 319.84 54489.91 88888.00 2015-11-25 11:09:29.911 329 11048.75 319.83 54490.01 88888.00 2015-11-25 11:09:30.411 329 11048.80 319.84 54489.97 88888.00 2015-11-25 11:09:30.911 329 11048.90 319.91 54489.89 88888.00 2015-11-25 11:09:31.411 329 11048.86 319.88 54489.85 88888.00 2015-11-25 11:09:31.911 329 11048.85 319.83 54489.88 88888.00 2015-11-25 11:09:32.411 329 11048.89 319.83 54489.87 88888.00 2015-11-25 11:09:32.911 329 11048.84 319.86 54489.89 88888.00 2015-11-25 11:09:33.411 329 11048.82 319.85 54489.84 88888.00 2015-11-25 11:09:33.911 329 11048.81 319.82 54489.78 88888.00 2015-11-25 11:09:34.411 329 11048.85 319.86 54489.83 88888.00 2015-11-25 11:09:34.911 329 11048.87 319.87 54489.84 88888.00 2015-11-25 11:09:35.411 329 11048.76 319.86 54489.94 88888.00 2015-11-25 11:09:35.911 329 11048.74 319.82 54489.96 88888.00 2015-11-25 11:09:36.411 329 11048.82 319.86 54489.96 88888.00 2015-11-25 11:09:36.911 329 11048.80 319.80 54489.95 88888.00 2015-11-25 11:09:37.411 329 11048.79 319.77 54489.95 88888.00 2015-11-25 11:09:37.911 329 11048.80 319.82 54489.97 88888.00 2015-11-25 11:09:38.411 329 11048.77 319.86 54490.03 88888.00 2015-11-25 11:09:38.911 329 11048.75 319.84 54490.02 88888.00 2015-11-25 11:09:39.411 329 11048.73 319.77 54490.03 88888.00 2015-11-25 11:09:39.911 329 11048.70 319.80 54490.07 88888.00 2015-11-25 11:09:40.411 329 11048.70 319.91 54490.15 88888.00 2015-11-25 11:09:40.911 329 11048.75 319.90 54490.17 88888.00 2015-11-25 11:09:41.411 329 11048.74 319.86 54490.10 88888.00 2015-11-25 11:09:41.911 329 11048.74 319.86 54490.05 88888.00 2015-11-25 11:09:42.411 329 11048.76 319.84 54490.07 88888.00 2015-11-25 11:09:42.911 329 11048.69 319.80 54490.18 88888.00 2015-11-25 11:09:43.411 329 11048.69 319.79 54490.14 88888.00 2015-11-25 11:09:43.911 329 11048.71 319.83 54490.04 88888.00 2015-11-25 11:09:44.411 329 11048.70 319.92 54489.96 88888.00 2015-11-25 11:09:44.911 329 11048.70 319.88 54490.03 88888.00 2015-11-25 11:09:45.411 329 11048.66 319.87 54490.13 88888.00 2015-11-25 11:09:45.911 329 11048.65 319.84 54490.19 88888.00 2015-11-25 11:09:46.411 329 11048.63 319.90 54490.13 88888.00 2015-11-25 11:09:46.911 329 11048.66 319.96 54490.17 88888.00 2015-11-25 11:09:47.411 329 11048.74 319.93 54490.14 88888.00 2015-11-25 11:09:47.911 329 11048.71 319.87 54490.11 88888.00 2015-11-25 11:09:48.411 329 11048.70 319.83 54490.13 88888.00 2015-11-25 11:09:48.911 329 11048.74 319.82 54490.22 88888.00 2015-11-25 11:09:49.411 329 11048.71 319.82 54490.23 88888.00 2015-11-25 11:09:49.911 329 11048.69 319.83 54490.29 88888.00 2015-11-25 11:09:50.411 329 11048.66 319.82 54490.54 88888.00 2015-11-25 11:09:50.911 329 11048.68 319.78 54490.62 88888.00 2015-11-25 11:09:51.411 329 11048.66 319.82 54490.62 88888.00 2015-11-25 11:09:51.911 329 11048.69 319.80 54490.49 88888.00 2015-11-25 11:09:52.411 329 11048.71 319.77 54490.45 88888.00 2015-11-25 11:09:52.911 329 11048.65 319.79 54490.44 88888.00 2015-11-25 11:09:53.411 329 11048.61 319.71 54490.32 88888.00 2015-11-25 11:09:53.911 329 11048.66 319.74 54489.93 88888.00 2015-11-25 11:09:54.411 329 11048.64 319.77 54489.75 88888.00 2015-11-25 11:09:54.911 329 11048.63 319.74 54489.82 88888.00 2015-11-25 11:09:55.411 329 11048.66 319.71 54489.91 88888.00 2015-11-25 11:09:55.911 329 11048.63 319.68 54489.93 88888.00 2015-11-25 11:09:56.411 329 11048.63 319.74 54490.07 88888.00 2015-11-25 11:09:56.911 329 11048.59 319.74 54490.15 88888.00 2015-11-25 11:09:57.411 329 11048.64 319.73 54490.14 88888.00 2015-11-25 11:09:57.911 329 11048.64 319.70 54489.85 88888.00 2015-11-25 11:09:58.411 329 11048.63 319.69 54489.77 88888.00 2015-11-25 11:09:58.911 329 11048.65 319.73 54489.82 88888.00 2015-11-25 11:09:59.411 329 11048.63 319.70 54489.94 88888.00 2015-11-25 11:09:59.911 329 11048.58 319.69 54490.32 88888.00 2015-11-25 11:10:00.411 329 11048.53 319.68 54490.45 88888.00 2015-11-25 11:10:00.911 329 11048.55 319.70 54490.41 88888.00 2015-11-25 11:10:01.411 329 11048.54 319.74 54490.50 88888.00 2015-11-25 11:10:01.911 329 11048.56 319.71 54490.45 88888.00 2015-11-25 11:10:02.411 329 11048.56 319.75 54490.44 88888.00 2015-11-25 11:10:02.911 329 11048.58 319.73 54490.40 88888.00 2015-11-25 11:10:03.411 329 11048.56 319.74 54490.33 88888.00 2015-11-25 11:10:03.911 329 11048.52 319.73 54490.35 88888.00 2015-11-25 11:10:04.411 329 11048.53 319.68 54490.30 88888.00 2015-11-25 11:10:04.911 329 11048.53 319.70 54490.37 88888.00 2015-11-25 11:10:05.411 329 11048.54 319.75 54490.45 88888.00 2015-11-25 11:10:05.911 329 11048.56 319.76 54490.47 88888.00 2015-11-25 11:10:06.411 329 11048.52 319.75 54490.44 88888.00 2015-11-25 11:10:06.911 329 11048.58 319.71 54490.42 88888.00 2015-11-25 11:10:07.411 329 11048.55 319.75 54490.38 88888.00 2015-11-25 11:10:07.911 329 11048.58 319.75 54490.33 88888.00 2015-11-25 11:10:08.411 329 11048.61 319.67 54490.35 88888.00 2015-11-25 11:10:08.911 329 11048.60 319.67 54490.36 88888.00 2015-11-25 11:10:09.411 329 11048.52 319.73 54490.39 88888.00 2015-11-25 11:10:09.911 329 11048.52 319.69 54490.44 88888.00 2015-11-25 11:10:10.411 329 11048.58 319.61 54490.44 88888.00 2015-11-25 11:10:10.911 329 11048.54 319.65 54490.37 88888.00 2015-11-25 11:10:11.411 329 11048.50 319.67 54490.42 88888.00 2015-11-25 11:10:11.911 329 11048.50 319.70 54490.45 88888.00 2015-11-25 11:10:12.411 329 11048.52 319.68 54490.38 88888.00 2015-11-25 11:10:12.911 329 11048.50 319.71 54490.38 88888.00 2015-11-25 11:10:13.411 329 11048.49 319.76 54490.36 88888.00 2015-11-25 11:10:13.911 329 11048.50 319.76 54490.38 88888.00 2015-11-25 11:10:14.411 329 11048.52 319.77 54490.44 88888.00 2015-11-25 11:10:14.911 329 11048.54 319.77 54490.37 88888.00 2015-11-25 11:10:15.411 329 11048.58 319.79 54490.30 88888.00 2015-11-25 11:10:15.911 329 11048.50 319.77 54490.30 88888.00 2015-11-25 11:10:16.411 329 11048.48 319.73 54490.31 88888.00 2015-11-25 11:10:16.911 329 11048.50 319.75 54490.39 88888.00 2015-11-25 11:10:17.411 329 11048.52 319.73 54490.40 88888.00 2015-11-25 11:10:17.911 329 11048.47 319.73 54490.39 88888.00 2015-11-25 11:10:18.411 329 11048.43 319.71 54490.39 88888.00 2015-11-25 11:10:18.911 329 11048.43 319.74 54490.41 88888.00 2015-11-25 11:10:19.411 329 11048.43 319.77 54490.37 88888.00 2015-11-25 11:10:19.911 329 11048.45 319.77 54490.40 88888.00 2015-11-25 11:10:20.412 329 11048.42 319.74 54490.42 88888.00 2015-11-25 11:10:20.912 329 11048.35 319.71 54490.50 88888.00 2015-11-25 11:10:21.412 329 11048.39 319.78 54490.53 88888.00 2015-11-25 11:10:21.912 329 11048.39 319.79 54490.53 88888.00 2015-11-25 11:10:22.412 329 11048.37 319.77 54490.55 88888.00 2015-11-25 11:10:22.912 329 11048.29 319.76 54490.49 88888.00 2015-11-25 11:10:23.412 329 11048.23 319.74 54490.48 88888.00 2015-11-25 11:10:23.912 329 11048.22 319.73 54490.50 88888.00 2015-11-25 11:10:24.412 329 11048.22 319.75 54490.57 88888.00 2015-11-25 11:10:24.912 329 11048.22 319.75 54490.57 88888.00 2015-11-25 11:10:25.412 329 11048.27 319.75 54490.55 88888.00 2015-11-25 11:10:25.912 329 11048.29 319.71 54490.53 88888.00 2015-11-25 11:10:26.412 329 11048.28 319.71 54490.54 88888.00 2015-11-25 11:10:26.912 329 11048.28 319.74 54490.55 88888.00 2015-11-25 11:10:27.412 329 11048.28 319.75 54490.54 88888.00 2015-11-25 11:10:27.912 329 11048.32 319.78 54490.28 88888.00 2015-11-25 11:10:28.412 329 11048.33 319.76 54490.28 88888.00 2015-11-25 11:10:28.912 329 11048.28 319.68 54490.52 88888.00 2015-11-25 11:10:29.412 329 11048.24 319.73 54490.76 88888.00 2015-11-25 11:10:29.912 329 11048.24 319.71 54490.88 88888.00 2015-11-25 11:10:30.412 329 11048.22 319.76 54490.80 88888.00 2015-11-25 11:10:30.912 329 11048.22 319.73 54490.70 88888.00 2015-11-25 11:10:31.412 329 11048.21 319.71 54490.70 88888.00 2015-11-25 11:10:31.912 329 11048.23 319.75 54490.67 88888.00 2015-11-25 11:10:32.412 329 11048.21 319.74 54490.62 88888.00 2015-11-25 11:10:32.912 329 11048.18 319.75 54490.59 88888.00 2015-11-25 11:10:33.412 329 11048.16 319.82 54490.62 88888.00 2015-11-25 11:10:33.912 329 11048.16 319.76 54490.64 88888.00 2015-11-25 11:10:34.412 329 11048.13 319.77 54490.67 88888.00 2015-11-25 11:10:34.912 329 11048.17 319.82 54490.68 88888.00 2015-11-25 11:10:35.412 329 11048.13 319.79 54490.68 88888.00 2015-11-25 11:10:35.912 329 11048.08 319.79 54490.66 88888.00 2015-11-25 11:10:36.412 329 11048.07 319.77 54490.67 88888.00 2015-11-25 11:10:36.912 329 11048.05 319.78 54490.77 88888.00 2015-11-25 11:10:37.412 329 11048.09 319.75 54490.74 88888.00 2015-11-25 11:10:37.912 329 11048.08 319.77 54490.66 88888.00 2015-11-25 11:10:38.412 329 11048.05 319.78 54490.67 88888.00 2015-11-25 11:10:38.912 329 11048.03 319.79 54490.68 88888.00 2015-11-25 11:10:39.412 329 11048.05 319.78 54490.74 88888.00 2015-11-25 11:10:39.912 329 11048.12 319.79 54490.77 88888.00 2015-11-25 11:10:40.412 329 11048.08 319.80 54490.76 88888.00 2015-11-25 11:10:40.912 329 11048.03 319.83 54490.74 88888.00 2015-11-25 11:10:41.412 329 11048.02 319.86 54490.67 88888.00 2015-11-25 11:10:41.912 329 11048.01 319.84 54490.68 88888.00 2015-11-25 11:10:42.412 329 11047.98 319.77 54490.70 88888.00 2015-11-25 11:10:42.912 329 11048.00 319.77 54490.71 88888.00 2015-11-25 11:10:43.412 329 11048.03 319.83 54490.71 88888.00 2015-11-25 11:10:43.912 329 11048.01 319.76 54490.70 88888.00 2015-11-25 11:10:44.412 329 11048.06 319.77 54490.72 88888.00 2015-11-25 11:10:44.912 329 11048.11 319.76 54490.74 88888.00 2015-11-25 11:10:45.412 329 11048.09 319.74 54490.70 88888.00 2015-11-25 11:10:45.912 329 11048.07 319.74 54490.64 88888.00 2015-11-25 11:10:46.412 329 11048.08 319.77 54490.58 88888.00 2015-11-25 11:10:46.912 329 11048.06 319.78 54490.52 88888.00 2015-11-25 11:10:47.412 329 11048.02 319.71 54490.55 88888.00 2015-11-25 11:10:47.912 329 11048.05 319.76 54490.56 88888.00 2015-11-25 11:10:48.412 329 11048.07 319.70 54490.54 88888.00 2015-11-25 11:10:48.912 329 11048.05 319.66 54490.50 88888.00 2015-11-25 11:10:49.412 329 11048.02 319.63 54490.42 88888.00 2015-11-25 11:10:49.912 329 11048.06 319.69 54490.45 88888.00 2015-11-25 11:10:50.412 329 11048.03 319.69 54490.48 88888.00 2015-11-25 11:10:50.912 329 11048.03 319.75 54490.47 88888.00 2015-11-25 11:10:51.412 329 11048.01 319.75 54490.47 88888.00 2015-11-25 11:10:51.912 329 11048.03 319.71 54490.50 88888.00 2015-11-25 11:10:52.412 329 11048.06 319.70 54490.54 88888.00 2015-11-25 11:10:52.912 329 11048.02 319.74 54490.56 88888.00 2015-11-25 11:10:53.412 329 11048.03 319.78 54490.59 88888.00 2015-11-25 11:10:53.912 329 11048.05 319.77 54490.61 88888.00 2015-11-25 11:10:54.412 329 11048.02 319.80 54490.45 88888.00 2015-11-25 11:10:54.912 329 11047.96 319.77 54490.40 88888.00 2015-11-25 11:10:55.412 329 11048.00 319.71 54490.50 88888.00 2015-11-25 11:10:55.912 329 11047.98 319.69 54490.57 88888.00 2015-11-25 11:10:56.412 329 11047.98 319.71 54490.61 88888.00 2015-11-25 11:10:56.912 329 11048.05 319.66 54490.64 88888.00 2015-11-25 11:10:57.412 329 11048.09 319.73 54490.62 88888.00 2015-11-25 11:10:57.912 329 11048.06 319.78 54490.56 88888.00 2015-11-25 11:10:58.412 329 11048.03 319.76 54490.57 88888.00 2015-11-25 11:10:58.912 329 11048.07 319.74 54490.59 88888.00 2015-11-25 11:10:59.412 329 11048.11 319.69 54490.55 88888.00 2015-11-25 11:10:59.912 329 11048.08 319.66 54490.52 88888.00 2015-11-25 11:11:00.412 329 11048.07 319.67 54490.58 88888.00 2015-11-25 11:11:00.912 329 11048.05 319.67 54490.64 88888.00 2015-11-25 11:11:01.412 329 11048.03 319.71 54490.62 88888.00 2015-11-25 11:11:01.912 329 11048.08 319.69 54490.59 88888.00 2015-11-25 11:11:02.412 329 11048.07 319.63 54490.58 88888.00 2015-11-25 11:11:02.912 329 11048.06 319.66 54490.61 88888.00 2015-11-25 11:11:03.412 329 11048.01 319.60 54490.61 88888.00 2015-11-25 11:11:03.912 329 11048.02 319.58 54490.58 88888.00 2015-11-25 11:11:04.412 329 11048.11 319.65 54490.49 88888.00 2015-11-25 11:11:04.912 329 11048.08 319.67 54490.50 88888.00 2015-11-25 11:11:05.412 329 11048.11 319.59 54490.55 88888.00 2015-11-25 11:11:05.912 329 11048.11 319.62 54490.56 88888.00 2015-11-25 11:11:06.412 329 11048.13 319.60 54490.52 88888.00 2015-11-25 11:11:06.912 329 11048.08 319.61 54490.52 88888.00 2015-11-25 11:11:07.412 329 11048.07 319.65 54490.50 88888.00 2015-11-25 11:11:07.912 329 11048.00 319.65 54490.48 88888.00 2015-11-25 11:11:08.412 329 11048.05 319.65 54490.53 88888.00 2015-11-25 11:11:08.912 329 11048.09 319.63 54490.52 88888.00 2015-11-25 11:11:09.412 329 11048.03 319.57 54490.56 88888.00 2015-11-25 11:11:09.912 329 11048.06 319.61 54490.54 88888.00 2015-11-25 11:11:10.412 329 11048.07 319.67 54490.47 88888.00 2015-11-25 11:11:10.912 329 11048.02 319.62 54490.54 88888.00 2015-11-25 11:11:11.412 329 11048.05 319.60 54490.49 88888.00 2015-11-25 11:11:11.912 329 11048.06 319.60 54490.58 88888.00 2015-11-25 11:11:12.412 329 11048.01 319.59 54490.67 88888.00 2015-11-25 11:11:12.912 329 11048.00 319.60 54490.61 88888.00 2015-11-25 11:11:13.412 329 11048.08 319.58 54490.57 88888.00 2015-11-25 11:11:13.912 329 11048.03 319.65 54490.61 88888.00 2015-11-25 11:11:14.412 329 11047.97 319.67 54490.55 88888.00 2015-11-25 11:11:14.912 329 11047.97 319.70 54490.52 88888.00 2015-11-25 11:11:15.412 329 11047.98 319.66 54490.50 88888.00 2015-11-25 11:11:15.912 329 11048.01 319.63 54490.44 88888.00 2015-11-25 11:11:16.412 329 11048.06 319.62 54490.39 88888.00 2015-11-25 11:11:16.912 329 11048.05 319.66 54490.40 88888.00 2015-11-25 11:11:17.412 329 11048.01 319.65 54490.40 88888.00 2015-11-25 11:11:17.912 329 11048.00 319.63 54490.42 88888.00 2015-11-25 11:11:18.412 329 11048.01 319.67 54490.42 88888.00 2015-11-25 11:11:18.912 329 11048.00 319.68 54490.41 88888.00 2015-11-25 11:11:19.412 329 11048.01 319.63 54490.47 88888.00 2015-11-25 11:11:19.912 329 11047.98 319.63 54490.40 88888.00 2015-11-25 11:11:20.412 329 11048.06 319.68 54490.47 88888.00 2015-11-25 11:11:20.912 329 11048.02 319.68 54490.48 88888.00 2015-11-25 11:11:21.412 329 11048.01 319.63 54490.48 88888.00 2015-11-25 11:11:21.912 329 11047.96 319.65 54490.55 88888.00 2015-11-25 11:11:22.412 329 11047.98 319.60 54490.53 88888.00 2015-11-25 11:11:22.912 329 11047.97 319.60 54490.55 88888.00 2015-11-25 11:11:23.412 329 11048.01 319.58 54490.53 88888.00 2015-11-25 11:11:23.912 329 11048.08 319.52 54490.52 88888.00 2015-11-25 11:11:24.412 329 11048.01 319.50 54490.56 88888.00 2015-11-25 11:11:24.912 329 11047.95 319.48 54490.53 88888.00 2015-11-25 11:11:25.412 329 11047.97 319.50 54490.49 88888.00 2015-11-25 11:11:25.912 329 11047.90 319.53 54490.49 88888.00 2015-11-25 11:11:26.412 329 11047.91 319.54 54490.55 88888.00 2015-11-25 11:11:26.912 329 11047.98 319.53 54490.53 88888.00 2015-11-25 11:11:27.412 329 11047.92 319.61 54490.53 88888.00 2015-11-25 11:11:27.912 329 11047.96 319.63 54490.53 88888.00 2015-11-25 11:11:28.412 329 11047.97 319.60 54490.47 88888.00 2015-11-25 11:11:28.912 329 11047.98 319.57 54490.47 88888.00 2015-11-25 11:11:29.412 329 11047.96 319.58 54490.45 88888.00 2015-11-25 11:11:29.912 329 11048.00 319.58 54490.39 88888.00 2015-11-25 11:11:30.412 329 11047.96 319.57 54490.45 88888.00 2015-11-25 11:11:30.912 329 11048.00 319.54 54490.46 88888.00 2015-11-25 11:11:31.412 329 11047.97 319.58 54490.44 88888.00 2015-11-25 11:11:31.912 329 11047.87 319.58 54490.48 88888.00 2015-11-25 11:11:32.412 329 11047.88 319.65 54490.56 88888.00 2015-11-25 11:11:32.912 329 11047.95 319.68 54490.53 88888.00 2015-11-25 11:11:33.412 329 11047.87 319.59 54490.55 88888.00 2015-11-25 11:11:33.912 329 11047.87 319.56 54490.57 88888.00 2015-11-25 11:11:34.412 329 11047.91 319.60 54490.57 88888.00 2015-11-25 11:11:34.912 329 11047.87 319.66 54490.57 88888.00 2015-11-25 11:11:35.412 329 11047.85 319.65 54490.54 88888.00 2015-11-25 11:11:35.912 329 11047.86 319.60 54490.55 88888.00 2015-11-25 11:11:36.412 329 11047.91 319.63 54490.56 88888.00 2015-11-25 11:11:36.912 329 11047.88 319.61 54490.53 88888.00 2015-11-25 11:11:37.412 329 11047.87 319.61 54490.53 88888.00 2015-11-25 11:11:37.912 329 11047.88 319.61 54490.59 88888.00 2015-11-25 11:11:38.412 329 11047.84 319.67 54490.62 88888.00 2015-11-25 11:11:38.912 329 11047.82 319.71 54490.79 88888.00 2015-11-25 11:11:39.412 329 11047.87 319.66 54490.84 88888.00 2015-11-25 11:11:39.912 329 11047.79 319.57 54491.01 88888.00 2015-11-25 11:11:40.412 329 11047.75 319.60 54491.20 88888.00 2015-11-25 11:11:40.912 329 11047.75 319.61 54491.14 88888.00 2015-11-25 11:11:41.412 329 11047.79 319.62 54491.05 88888.00 2015-11-25 11:11:41.912 329 11047.76 319.65 54490.93 88888.00 2015-11-25 11:11:42.412 329 11047.69 319.65 54490.88 88888.00 2015-11-25 11:11:42.912 329 11047.75 319.59 54490.83 88888.00 2015-11-25 11:11:43.412 329 11047.80 319.61 54490.47 88888.00 2015-11-25 11:11:43.912 329 11047.80 319.61 54490.31 88888.00 2015-11-25 11:11:44.412 329 11047.80 319.52 54490.30 88888.00 2015-11-25 11:11:44.912 329 11047.75 319.50 54490.44 88888.00 2015-11-25 11:11:45.412 329 11047.65 319.58 54490.44 88888.00 2015-11-25 11:11:45.912 329 11047.67 319.58 54490.44 88888.00 2015-11-25 11:11:46.412 329 11047.69 319.58 54490.47 88888.00 2015-11-25 11:11:46.912 329 11047.70 319.62 54490.46 88888.00 2015-11-25 11:11:47.412 329 11047.79 319.63 54490.44 88888.00 2015-11-25 11:11:47.912 329 11047.80 319.62 54490.45 88888.00 2015-11-25 11:11:48.412 329 11047.72 319.60 54490.46 88888.00 2015-11-25 11:11:48.912 329 11047.75 319.57 54490.50 88888.00 2015-11-25 11:11:49.412 329 11047.74 319.57 54490.55 88888.00 2015-11-25 11:11:49.912 329 11047.71 319.63 54490.61 88888.00 2015-11-25 11:11:50.412 329 11047.70 319.61 54490.65 88888.00 2015-11-25 11:11:50.912 329 11047.75 319.63 54490.56 88888.00 2015-11-25 11:11:51.412 329 11047.76 319.62 54490.53 88888.00 2015-11-25 11:11:51.912 329 11047.70 319.60 54490.58 88888.00 2015-11-25 11:11:52.412 329 11047.71 319.51 54490.62 88888.00 2015-11-25 11:11:52.912 329 11047.70 319.56 54490.62 88888.00 2015-11-25 11:11:53.412 329 11047.69 319.60 54490.70 88888.00 2015-11-25 11:11:53.912 329 11047.65 319.65 54490.75 88888.00 2015-11-25 11:11:54.412 329 11047.65 319.61 54490.71 88888.00 2015-11-25 11:11:54.912 329 11047.62 319.53 54490.65 88888.00 2015-11-25 11:11:55.412 329 11047.66 319.59 54490.63 88888.00 2015-11-25 11:11:55.912 329 11047.69 319.53 54490.64 88888.00 2015-11-25 11:11:56.412 329 11047.70 319.48 54490.67 88888.00 2015-11-25 11:11:56.912 329 11047.77 319.52 54490.64 88888.00 2015-11-25 11:11:57.412 329 11047.74 319.56 54490.65 88888.00 2015-11-25 11:11:57.912 329 11047.71 319.58 54490.65 88888.00 2015-11-25 11:11:58.412 329 11047.71 319.54 54490.66 88888.00 2015-11-25 11:11:58.912 329 11047.72 319.51 54490.66 88888.00 2015-11-25 11:11:59.412 329 11047.70 319.56 54490.76 88888.00 2015-11-25 11:11:59.912 329 11047.72 319.57 54490.65 88888.00 2015-11-25 11:12:00.412 329 11047.69 319.60 54490.58 88888.00 2015-11-25 11:12:00.912 329 11047.61 319.60 54490.48 88888.00 2015-11-25 11:12:01.412 329 11047.55 319.59 54490.48 88888.00 2015-11-25 11:12:01.912 329 11047.59 319.59 54490.41 88888.00 2015-11-25 11:12:02.412 329 11047.62 319.60 54490.48 88888.00 2015-11-25 11:12:02.912 329 11047.65 319.62 54490.53 88888.00 2015-11-25 11:12:03.412 329 11047.65 319.60 54490.57 88888.00 2015-11-25 11:12:03.912 329 11047.66 319.58 54490.62 88888.00 2015-11-25 11:12:04.412 329 11047.66 319.63 54490.58 88888.00 2015-11-25 11:12:04.912 329 11047.67 319.61 54490.58 88888.00 2015-11-25 11:12:05.412 329 11047.65 319.58 54490.49 88888.00 2015-11-25 11:12:05.912 329 11047.67 319.60 54490.47 88888.00 2015-11-25 11:12:06.412 329 11047.62 319.70 54490.57 88888.00 2015-11-25 11:12:06.912 329 11047.62 319.68 54490.64 88888.00 2015-11-25 11:12:07.412 329 11047.62 319.60 54490.71 88888.00 2015-11-25 11:12:07.912 329 11047.70 319.62 54490.64 88888.00 2015-11-25 11:12:08.412 329 11047.66 319.62 54490.62 88888.00 2015-11-25 11:12:08.912 329 11047.62 319.65 54490.61 88888.00 2015-11-25 11:12:09.412 329 11047.62 319.62 54490.66 88888.00 2015-11-25 11:12:09.912 329 11047.61 319.62 54490.68 88888.00 2015-11-25 11:12:10.412 329 11047.53 319.62 54490.62 88888.00 2015-11-25 11:12:10.912 329 11047.56 319.59 54490.70 88888.00 2015-11-25 11:12:11.412 329 11047.59 319.60 54490.70 88888.00 2015-11-25 11:12:11.912 329 11047.69 319.60 54490.63 88888.00 2015-11-25 11:12:12.412 329 11047.67 319.59 54490.58 88888.00 2015-11-25 11:12:12.912 329 11047.65 319.56 54490.55 88888.00 2015-11-25 11:12:13.412 329 11047.61 319.53 54490.59 88888.00 2015-11-25 11:12:13.912 329 11047.61 319.59 54490.62 88888.00 2015-11-25 11:12:14.412 329 11047.56 319.58 54490.67 88888.00 2015-11-25 11:12:14.912 329 11047.65 319.57 54490.64 88888.00 2015-11-25 11:12:15.412 329 11047.66 319.59 54490.57 88888.00 2015-11-25 11:12:15.912 329 11047.70 319.58 54490.57 88888.00 2015-11-25 11:12:16.412 329 11047.70 319.58 54490.58 88888.00 2015-11-25 11:12:16.912 329 11047.65 319.63 54490.58 88888.00 2015-11-25 11:12:17.412 329 11047.61 319.59 54490.61 88888.00 2015-11-25 11:12:17.912 329 11047.60 319.62 54490.62 88888.00 2015-11-25 11:12:18.412 329 11047.62 319.62 54490.58 88888.00 2015-11-25 11:12:18.912 329 11047.59 319.65 54490.62 88888.00 2015-11-25 11:12:19.412 329 11047.59 319.65 54490.66 88888.00 2015-11-25 11:12:19.912 329 11047.58 319.63 54490.66 88888.00 2015-11-25 11:12:20.412 329 11047.61 319.61 54490.66 88888.00 2015-11-25 11:12:20.912 329 11047.64 319.58 54490.67 88888.00 2015-11-25 11:12:21.412 329 11047.64 319.59 54490.70 88888.00 2015-11-25 11:12:21.912 329 11047.66 319.65 54490.73 88888.00 2015-11-25 11:12:22.412 329 11047.64 319.63 54490.72 88888.00 2015-11-25 11:12:22.912 329 11047.66 319.65 54490.67 88888.00 2015-11-25 11:12:23.412 329 11047.71 319.69 54490.68 88888.00 2015-11-25 11:12:23.912 329 11047.70 319.63 54490.71 88888.00 2015-11-25 11:12:24.412 329 11047.70 319.61 54490.63 88888.00 2015-11-25 11:12:24.912 329 11047.64 319.66 54490.64 88888.00 2015-11-25 11:12:25.412 329 11047.65 319.70 54490.66 88888.00 2015-11-25 11:12:25.912 329 11047.62 319.67 54490.75 88888.00 2015-11-25 11:12:26.412 329 11047.60 319.60 54490.73 88888.00 2015-11-25 11:12:26.912 329 11047.59 319.59 54490.76 88888.00 2015-11-25 11:12:27.412 329 11047.61 319.56 54490.72 88888.00 2015-11-25 11:12:27.912 329 11047.62 319.58 54490.70 88888.00 2015-11-25 11:12:28.412 329 11047.58 319.61 54490.75 88888.00 2015-11-25 11:12:28.912 329 11047.60 319.60 54490.73 88888.00 2015-11-25 11:12:29.412 329 11047.51 319.58 54490.76 88888.00 2015-11-25 11:12:29.912 329 11047.56 319.57 54490.76 88888.00 2015-11-25 11:12:30.412 329 11047.53 319.58 54490.70 88888.00 2015-11-25 11:12:30.912 329 11047.61 319.62 54490.72 88888.00 2015-11-25 11:12:31.412 329 11047.61 319.66 54490.70 88888.00 2015-11-25 11:12:31.912 329 11047.53 319.69 54490.68 88888.00 2015-11-25 11:12:32.412 329 11047.55 319.69 54490.71 88888.00 2015-11-25 11:12:32.912 329 11047.61 319.68 54490.73 88888.00 2015-11-25 11:12:33.412 329 11047.60 319.65 54490.79 88888.00 2015-11-25 11:12:33.912 329 11047.61 319.67 54490.81 88888.00 2015-11-25 11:12:34.412 329 11047.59 319.70 54490.83 88888.00 2015-11-25 11:12:34.912 329 11047.59 319.67 54490.84 88888.00 2015-11-25 11:12:35.412 329 11047.60 319.70 54490.79 88888.00 2015-11-25 11:12:35.912 329 11047.55 319.67 54490.74 88888.00 2015-11-25 11:12:36.412 329 11047.53 319.63 54490.73 88888.00 2015-11-25 11:12:36.912 329 11047.60 319.65 54490.79 88888.00 2015-11-25 11:12:37.412 329 11047.59 319.68 54490.77 88888.00 2015-11-25 11:12:37.912 329 11047.58 319.68 54490.75 88888.00 2015-11-25 11:12:38.412 329 11047.60 319.70 54490.81 88888.00 2015-11-25 11:12:38.912 329 11047.60 319.68 54490.80 88888.00 2015-11-25 11:12:39.412 329 11047.62 319.70 54490.71 88888.00 2015-11-25 11:12:39.912 329 11047.60 319.68 54490.74 88888.00 2015-11-25 11:12:40.412 329 11047.65 319.65 54490.68 88888.00 2015-11-25 11:12:40.912 329 11047.69 319.68 54490.70 88888.00 2015-11-25 11:12:41.412 329 11047.65 319.69 54490.68 88888.00 2015-11-25 11:12:41.912 329 11047.60 319.68 54490.63 88888.00 2015-11-25 11:12:42.412 329 11047.62 319.69 54490.63 88888.00 2015-11-25 11:12:42.912 329 11047.62 319.70 54490.61 88888.00 2015-11-25 11:12:43.412 329 11047.61 319.71 54490.64 88888.00 2015-11-25 11:12:43.912 329 11047.65 319.79 54490.63 88888.00 2015-11-25 11:12:44.412 329 11047.61 319.83 54490.57 88888.00 2015-11-25 11:12:44.912 329 11047.56 319.79 54490.57 88888.00 2015-11-25 11:12:45.412 329 11047.56 319.73 54490.64 88888.00 2015-11-25 11:12:45.912 329 11047.53 319.76 54490.67 88888.00 2015-11-25 11:12:46.412 329 11047.46 319.73 54490.67 88888.00 2015-11-25 11:12:46.912 329 11047.53 319.71 54490.74 88888.00 2015-11-25 11:12:47.412 329 11047.53 319.71 54490.75 88888.00 2015-11-25 11:12:47.912 329 11047.56 319.68 54490.65 88888.00 2015-11-25 11:12:48.412 329 11047.53 319.70 54490.66 88888.00 2015-11-25 11:12:48.912 329 11047.50 319.71 54490.65 88888.00 2015-11-25 11:12:49.412 329 11047.59 319.73 54490.62 88888.00 2015-11-25 11:12:49.912 329 11047.58 319.77 54490.61 88888.00 2015-11-25 11:12:50.412 329 11047.51 319.78 54490.65 88888.00 2015-11-25 11:12:50.912 329 11047.45 319.76 54490.67 88888.00 2015-11-25 11:12:51.412 329 11047.50 319.76 54490.75 88888.00 2015-11-25 11:12:51.912 329 11047.51 319.73 54490.74 88888.00 2015-11-25 11:12:52.412 329 11047.51 319.70 54490.65 88888.00 2015-11-25 11:12:52.912 329 11047.51 319.65 54490.62 88888.00 2015-11-25 11:12:53.412 329 11047.58 319.62 54490.62 88888.00 2015-11-25 11:12:53.912 329 11047.55 319.65 54490.63 88888.00 2015-11-25 11:12:54.412 329 11047.56 319.70 54490.73 88888.00 2015-11-25 11:12:54.912 329 11047.58 319.71 54490.74 88888.00 2015-11-25 11:12:55.412 329 11047.58 319.69 54490.77 88888.00 2015-11-25 11:12:55.912 329 11047.59 319.70 54490.77 88888.00 2015-11-25 11:12:56.412 329 11047.59 319.74 54490.75 88888.00 2015-11-25 11:12:56.912 329 11047.56 319.70 54490.76 88888.00 2015-11-25 11:12:57.412 329 11047.60 319.71 54490.76 88888.00 2015-11-25 11:12:57.912 329 11047.61 319.74 54490.71 88888.00 2015-11-25 11:12:58.412 329 11047.55 319.69 54490.67 88888.00 2015-11-25 11:12:58.912 329 11047.58 319.71 54490.74 88888.00 2015-11-25 11:12:59.412 329 11047.62 319.76 54490.75 88888.00 2015-11-25 11:12:59.912 329 11047.59 319.74 54490.71 88888.00 2015-11-25 11:13:00.412 329 11047.62 319.70 54490.63 88888.00 2015-11-25 11:13:00.912 329 11047.65 319.70 54490.59 88888.00 2015-11-25 11:13:01.412 329 11047.60 319.73 54490.58 88888.00 2015-11-25 11:13:01.912 329 11047.61 319.71 54490.61 88888.00 2015-11-25 11:13:02.412 329 11047.62 319.73 54490.66 88888.00 2015-11-25 11:13:02.912 329 11047.59 319.70 54490.62 88888.00 2015-11-25 11:13:03.412 329 11047.62 319.75 54490.62 88888.00 2015-11-25 11:13:03.912 329 11047.54 319.75 54490.62 88888.00 2015-11-25 11:13:04.412 329 11047.61 319.75 54490.64 88888.00 2015-11-25 11:13:04.912 329 11047.61 319.73 54490.67 88888.00 2015-11-25 11:13:05.413 329 11047.64 319.68 54490.63 88888.00 2015-11-25 11:13:05.913 329 11047.67 319.73 54490.61 88888.00 2015-11-25 11:13:06.413 329 11047.64 319.78 54490.50 88888.00 2015-11-25 11:13:06.913 329 11047.61 319.74 54490.41 88888.00 2015-11-25 11:13:07.413 329 11047.67 319.70 54490.44 88888.00 2015-11-25 11:13:07.913 329 11047.71 319.71 54490.55 88888.00 2015-11-25 11:13:08.413 329 11047.70 319.70 54490.52 88888.00 2015-11-25 11:13:08.913 329 11047.69 319.73 54490.46 88888.00 2015-11-25 11:13:09.413 329 11047.69 319.68 54490.39 88888.00 2015-11-25 11:13:09.913 329 11047.61 319.69 54490.35 88888.00 2015-11-25 11:13:10.413 329 11047.60 319.70 54490.40 88888.00 2015-11-25 11:13:10.913 329 11047.56 319.75 54490.50 88888.00 2015-11-25 11:13:11.413 329 11047.62 319.68 54490.50 88888.00 2015-11-25 11:13:11.913 329 11047.62 319.67 54490.54 88888.00 2015-11-25 11:13:12.413 329 11047.60 319.69 54490.54 88888.00 2015-11-25 11:13:12.913 329 11047.60 319.73 54490.55 88888.00 2015-11-25 11:13:13.413 329 11047.55 319.71 54490.62 88888.00 2015-11-25 11:13:13.913 329 11047.62 319.73 54490.63 88888.00 2015-11-25 11:13:14.413 329 11047.65 319.74 54490.63 88888.00 2015-11-25 11:13:14.913 329 11047.69 319.73 54490.61 88888.00 2015-11-25 11:13:15.413 329 11047.69 319.70 54490.62 88888.00 2015-11-25 11:13:15.913 329 11047.71 319.69 54490.59 88888.00 2015-11-25 11:13:16.413 329 11047.70 319.73 54490.58 88888.00 2015-11-25 11:13:16.913 329 11047.69 319.74 54490.64 88888.00 2015-11-25 11:13:17.413 329 11047.75 319.76 54490.62 88888.00 2015-11-25 11:13:17.913 329 11047.76 319.77 54490.64 88888.00 2015-11-25 11:13:18.413 329 11047.74 319.70 54490.53 88888.00 2015-11-25 11:13:18.913 329 11047.71 319.68 54490.52 88888.00 2015-11-25 11:13:19.413 329 11047.70 319.69 54490.48 88888.00 2015-11-25 11:13:19.913 329 11047.75 319.69 54490.53 88888.00 2015-11-25 11:13:20.413 329 11047.74 319.68 54490.54 88888.00 2015-11-25 11:13:20.913 329 11047.70 319.71 54490.54 88888.00 2015-11-25 11:13:21.413 329 11047.67 319.73 54490.44 88888.00 2015-11-25 11:13:21.913 329 11047.72 319.74 54490.50 88888.00 2015-11-25 11:13:22.413 329 11047.72 319.73 54490.55 88888.00 2015-11-25 11:13:22.913 329 11047.69 319.74 54490.59 88888.00 2015-11-25 11:13:23.413 329 11047.65 319.74 54490.67 88888.00 2015-11-25 11:13:23.913 329 11047.65 319.69 54490.66 88888.00 2015-11-25 11:13:24.413 329 11047.69 319.70 54490.65 88888.00 2015-11-25 11:13:24.913 329 11047.77 319.71 54490.59 88888.00 2015-11-25 11:13:25.413 329 11047.75 319.70 54490.66 88888.00 2015-11-25 11:13:25.913 329 11047.67 319.67 54490.68 88888.00 2015-11-25 11:13:26.413 329 11047.69 319.65 54490.87 88888.00 2015-11-25 11:13:26.913 329 11047.69 319.69 54491.07 88888.00 2015-11-25 11:13:27.413 329 11047.75 319.69 54491.15 88888.00 2015-11-25 11:13:27.913 329 11047.77 319.67 54491.02 88888.00 2015-11-25 11:13:28.413 329 11047.75 319.68 54490.96 88888.00 2015-11-25 11:13:28.913 329 11047.74 319.70 54490.88 88888.00 2015-11-25 11:13:29.413 329 11047.71 319.73 54490.84 88888.00 2015-11-25 11:13:29.913 329 11047.74 319.74 54490.71 88888.00 2015-11-25 11:13:30.413 329 11047.75 319.70 54490.44 88888.00 2015-11-25 11:13:30.913 329 11047.72 319.71 54490.09 88888.00 2015-11-25 11:13:31.413 329 11047.76 319.73 54490.13 88888.00 2015-11-25 11:13:31.913 329 11047.76 319.73 54490.19 88888.00 2015-11-25 11:13:32.413 329 11047.80 319.73 54490.21 88888.00 2015-11-25 11:13:32.913 329 11047.76 319.73 54490.24 88888.00 2015-11-25 11:13:33.413 329 11047.80 319.77 54490.32 88888.00 2015-11-25 11:13:33.913 329 11047.82 319.77 54490.35 88888.00 2015-11-25 11:13:34.413 329 11047.80 319.76 54490.37 88888.00 2015-11-25 11:13:34.913 329 11047.75 319.73 54490.44 88888.00 2015-11-25 11:13:35.413 329 11047.75 319.68 54490.39 88888.00 2015-11-25 11:13:35.913 329 11047.76 319.74 54490.29 88888.00 2015-11-25 11:13:36.413 329 11047.84 319.76 54490.31 88888.00 2015-11-25 11:13:36.913 329 11047.81 319.78 54490.30 88888.00 2015-11-25 11:13:37.413 329 11047.77 319.75 54490.28 88888.00 2015-11-25 11:13:37.913 329 11047.70 319.77 54490.32 88888.00 2015-11-25 11:13:38.413 329 11047.74 319.73 54490.40 88888.00 2015-11-25 11:13:38.913 329 11047.74 319.74 54490.41 88888.00 2015-11-25 11:13:39.413 329 11047.74 319.70 54490.38 88888.00 2015-11-25 11:13:39.913 329 11047.74 319.74 54490.32 88888.00 2015-11-25 11:13:40.413 329 11047.76 319.75 54490.36 88888.00 2015-11-25 11:13:40.913 329 11047.77 319.74 54490.33 88888.00 2015-11-25 11:13:41.413 329 11047.74 319.78 54490.31 88888.00 2015-11-25 11:13:41.913 329 11047.80 319.74 54490.30 88888.00 2015-11-25 11:13:42.413 329 11047.79 319.67 54490.33 88888.00 2015-11-25 11:13:42.913 329 11047.76 319.66 54490.33 88888.00 2015-11-25 11:13:43.413 329 11047.72 319.69 54490.35 88888.00 2015-11-25 11:13:43.913 329 11047.77 319.62 54490.39 88888.00 2015-11-25 11:13:44.413 329 11047.81 319.65 54490.40 88888.00 2015-11-25 11:13:44.913 329 11047.81 319.70 54490.38 88888.00 2015-11-25 11:13:45.413 329 11047.82 319.71 54490.46 88888.00 2015-11-25 11:13:45.913 329 11047.80 319.77 54490.44 88888.00 2015-11-25 11:13:46.413 329 11047.76 319.76 54490.36 88888.00 2015-11-25 11:13:46.913 329 11047.79 319.75 54490.35 88888.00 2015-11-25 11:13:47.413 329 11047.80 319.75 54490.36 88888.00 2015-11-25 11:13:47.913 329 11047.76 319.77 54490.36 88888.00 2015-11-25 11:13:48.413 329 11047.72 319.76 54490.35 88888.00 2015-11-25 11:13:48.913 329 11047.71 319.75 54490.31 88888.00 2015-11-25 11:13:49.413 329 11047.76 319.73 54490.33 88888.00 2015-11-25 11:13:49.913 329 11047.81 319.75 54490.35 88888.00 2015-11-25 11:13:50.413 329 11047.82 319.76 54490.39 88888.00 2015-11-25 11:13:50.913 329 11047.77 319.82 54490.33 88888.00 2015-11-25 11:13:51.413 329 11047.82 319.77 54490.29 88888.00 2015-11-25 11:13:51.913 329 11047.82 319.77 54490.35 88888.00 2015-11-25 11:13:52.413 329 11047.82 319.75 54490.35 88888.00 2015-11-25 11:13:52.913 329 11047.81 319.74 54490.32 88888.00 2015-11-25 11:13:53.413 329 11047.80 319.75 54490.30 88888.00 2015-11-25 11:13:53.913 329 11047.81 319.70 54490.38 88888.00 2015-11-25 11:13:54.413 329 11047.85 319.73 54490.35 88888.00 2015-11-25 11:13:54.913 329 11047.84 319.74 54490.27 88888.00 2015-11-25 11:13:55.413 329 11047.86 319.69 54490.18 88888.00 2015-11-25 11:13:55.913 329 11047.84 319.66 54490.13 88888.00 2015-11-25 11:13:56.413 329 11047.81 319.70 54490.11 88888.00 2015-11-25 11:13:56.913 329 11047.85 319.66 54490.17 88888.00 2015-11-25 11:13:57.413 329 11047.76 319.74 54490.22 88888.00 2015-11-25 11:13:57.913 329 11047.72 319.70 54490.23 88888.00 2015-11-25 11:13:58.413 329 11047.75 319.71 54490.28 88888.00 2015-11-25 11:13:58.913 329 11047.80 319.71 54490.27 88888.00 2015-11-25 11:13:59.413 329 11047.81 319.71 54490.21 88888.00 2015-11-25 11:13:59.913 329 11047.85 319.74 54490.20 88888.00 2015-11-25 11:14:00.413 329 11047.86 319.75 54490.21 88888.00 2015-11-25 11:14:00.913 329 11047.88 319.73 54490.26 88888.00 2015-11-25 11:14:01.413 329 11047.84 319.74 54490.29 88888.00 2015-11-25 11:14:01.913 329 11047.81 319.75 54490.31 88888.00 2015-11-25 11:14:02.413 329 11047.82 319.74 54490.31 88888.00 2015-11-25 11:14:02.913 329 11047.90 319.75 54490.22 88888.00 2015-11-25 11:14:03.413 329 11047.87 319.74 54490.22 88888.00 2015-11-25 11:14:03.913 329 11047.90 319.69 54490.21 88888.00 2015-11-25 11:14:04.413 329 11047.87 319.71 54490.17 88888.00 2015-11-25 11:14:04.913 329 11047.80 319.76 54490.15 88888.00 2015-11-25 11:14:05.413 329 11047.81 319.75 54490.18 88888.00 2015-11-25 11:14:05.913 329 11047.85 319.82 54490.20 88888.00 2015-11-25 11:14:06.413 329 11047.86 319.75 54490.28 88888.00 2015-11-25 11:14:06.913 329 11047.81 319.69 54490.23 88888.00 2015-11-25 11:14:07.413 329 11047.85 319.71 54490.18 88888.00 2015-11-25 11:14:07.913 329 11047.88 319.73 54490.23 88888.00 2015-11-25 11:14:08.413 329 11047.92 319.74 54490.21 88888.00 2015-11-25 11:14:08.913 329 11047.86 319.73 54490.30 88888.00 2015-11-25 11:14:09.413 329 11047.84 319.73 54490.32 88888.00 2015-11-25 11:14:09.913 329 11047.85 319.74 54490.35 88888.00 2015-11-25 11:14:10.413 329 11047.88 319.79 54490.33 88888.00 2015-11-25 11:14:10.913 329 11047.88 319.78 54490.33 88888.00 2015-11-25 11:14:11.413 329 11047.86 319.78 54490.37 88888.00 2015-11-25 11:14:11.913 329 11047.85 319.76 54490.35 88888.00 2015-11-25 11:14:12.413 329 11047.85 319.73 54490.29 88888.00 2015-11-25 11:14:12.913 329 11047.82 319.75 54490.27 88888.00 2015-11-25 11:14:13.413 329 11047.86 319.76 54490.27 88888.00 2015-11-25 11:14:13.913 329 11047.87 319.80 54490.27 88888.00 2015-11-25 11:14:14.413 329 11047.86 319.82 54490.28 88888.00 2015-11-25 11:14:14.913 329 11047.85 319.80 54490.30 88888.00 2015-11-25 11:14:15.413 329 11047.87 319.78 54490.26 88888.00 2015-11-25 11:14:15.913 329 11047.87 319.77 54490.23 88888.00 2015-11-25 11:14:16.413 329 11047.85 319.74 54490.23 88888.00 2015-11-25 11:14:16.913 329 11047.82 319.77 54490.26 88888.00 2015-11-25 11:14:17.413 329 11047.82 319.76 54490.24 88888.00 2015-11-25 11:14:17.913 329 11047.90 319.75 54490.21 88888.00 2015-11-25 11:14:18.413 329 11047.93 319.74 54490.26 88888.00 2015-11-25 11:14:18.913 329 11048.01 319.76 54490.29 88888.00 2015-11-25 11:14:19.413 329 11047.97 319.78 54490.36 88888.00 2015-11-25 11:14:19.913 329 11047.96 319.78 54490.30 88888.00 2015-11-25 11:14:20.413 329 11047.92 319.80 54490.28 88888.00 2015-11-25 11:14:20.913 329 11047.93 319.79 54490.32 88888.00 2015-11-25 11:14:21.413 329 11047.87 319.78 54490.31 88888.00 2015-11-25 11:14:21.913 329 11047.88 319.79 54490.30 88888.00 2015-11-25 11:14:22.413 329 11047.90 319.84 54490.35 88888.00 2015-11-25 11:14:22.913 329 11047.90 319.83 54490.29 88888.00 2015-11-25 11:14:23.413 329 11047.86 319.83 54490.33 88888.00 2015-11-25 11:14:23.913 329 11047.93 319.85 54490.36 88888.00 2015-11-25 11:14:24.413 329 11047.96 319.83 54490.30 88888.00 2015-11-25 11:14:24.913 329 11047.93 319.83 54490.31 88888.00 2015-11-25 11:14:25.413 329 11047.91 319.84 54490.29 88888.00 2015-11-25 11:14:25.913 329 11047.88 319.80 54490.26 88888.00 2015-11-25 11:14:26.413 329 11047.93 319.82 54490.20 88888.00 2015-11-25 11:14:26.913 329 11048.01 319.83 54490.21 88888.00 2015-11-25 11:14:27.413 329 11047.95 319.79 54490.24 88888.00 2015-11-25 11:14:27.913 329 11047.98 319.80 54490.20 88888.00 2015-11-25 11:14:28.413 329 11047.98 319.84 54490.15 88888.00 2015-11-25 11:14:28.913 329 11047.95 319.83 54490.17 88888.00 2015-11-25 11:14:29.413 329 11047.98 319.80 54490.19 88888.00 2015-11-25 11:14:29.913 329 11047.93 319.82 54490.18 88888.00 2015-11-25 11:14:30.413 329 11047.97 319.80 54490.19 88888.00 2015-11-25 11:14:30.913 329 11048.02 319.79 54490.22 88888.00 2015-11-25 11:14:31.413 329 11048.00 319.79 54490.21 88888.00 2015-11-25 11:14:31.913 329 11047.96 319.83 54490.24 88888.00 2015-11-25 11:14:32.413 329 11047.91 319.85 54490.21 88888.00 2015-11-25 11:14:32.913 329 11047.95 319.82 54490.21 88888.00 2015-11-25 11:14:33.413 329 11047.95 319.76 54490.21 88888.00 2015-11-25 11:14:33.913 329 11047.98 319.80 54490.23 88888.00 2015-11-25 11:14:34.413 329 11047.93 319.79 54490.24 88888.00 2015-11-25 11:14:34.913 329 11047.97 319.78 54490.24 88888.00 2015-11-25 11:14:35.413 329 11048.00 319.80 54490.28 88888.00 2015-11-25 11:14:35.913 329 11047.97 319.85 54490.29 88888.00 2015-11-25 11:14:36.413 329 11047.98 319.91 54490.31 88888.00 2015-11-25 11:14:36.913 329 11047.96 319.88 54490.30 88888.00 2015-11-25 11:14:37.413 329 11047.91 319.88 54490.26 88888.00 2015-11-25 11:14:37.913 329 11047.95 319.90 54490.30 88888.00 2015-11-25 11:14:38.413 329 11047.98 319.93 54490.30 88888.00 2015-11-25 11:14:38.913 329 11047.98 319.94 54490.26 88888.00 2015-11-25 11:14:39.413 329 11047.97 319.88 54490.23 88888.00 2015-11-25 11:14:39.913 329 11047.96 319.83 54490.24 88888.00 2015-11-25 11:14:40.413 329 11047.97 319.82 54490.27 88888.00 2015-11-25 11:14:40.913 329 11047.91 319.82 54490.28 88888.00 2015-11-25 11:14:41.413 329 11047.96 319.82 54490.26 88888.00 2015-11-25 11:14:41.913 329 11048.00 319.87 54490.24 88888.00 2015-11-25 11:14:42.413 329 11047.95 319.84 54490.26 88888.00 2015-11-25 11:14:42.913 329 11047.96 319.85 54490.23 88888.00 2015-11-25 11:14:43.413 329 11047.98 319.87 54490.17 88888.00 2015-11-25 11:14:43.913 329 11047.98 319.88 54490.18 88888.00 2015-11-25 11:14:44.413 329 11047.96 319.86 54490.26 88888.00 2015-11-25 11:14:44.913 329 11047.95 319.79 54490.27 88888.00 2015-11-25 11:14:45.413 329 11047.98 319.83 54490.29 88888.00 2015-11-25 11:14:45.913 329 11048.03 319.80 54490.27 88888.00 2015-11-25 11:14:46.413 329 11048.01 319.84 54490.21 88888.00 2015-11-25 11:14:46.913 329 11048.06 319.76 54490.23 88888.00 2015-11-25 11:14:47.413 329 11048.07 319.76 54490.28 88888.00 2015-11-25 11:14:47.913 329 11048.02 319.84 54490.32 88888.00 2015-11-25 11:14:48.413 329 11048.02 319.83 54490.30 88888.00 2015-11-25 11:14:48.913 329 11048.01 319.87 54490.20 88888.00 2015-11-25 11:14:49.413 329 11048.03 319.92 54490.23 88888.00 2015-11-25 11:14:49.913 329 11047.97 319.90 54490.23 88888.00 2015-11-25 11:14:50.413 329 11048.02 319.90 54490.21 88888.00 2015-11-25 11:14:50.913 329 11048.03 319.87 54490.15 88888.00 2015-11-25 11:14:51.413 329 11048.02 319.86 54490.07 88888.00 2015-11-25 11:14:51.913 329 11047.98 319.85 54490.17 88888.00 2015-11-25 11:14:52.413 329 11047.98 319.84 54490.19 88888.00 2015-11-25 11:14:52.913 329 11048.03 319.88 54490.21 88888.00 2015-11-25 11:14:53.413 329 11048.03 319.91 54490.30 88888.00 2015-11-25 11:14:53.913 329 11048.00 319.98 54490.32 88888.00 2015-11-25 11:14:54.413 329 11048.00 319.93 54490.26 88888.00 2015-11-25 11:14:54.913 329 11048.03 319.86 54490.22 88888.00 2015-11-25 11:14:55.413 329 11048.01 319.86 54490.24 88888.00 2015-11-25 11:14:55.913 329 11048.03 319.83 54490.21 88888.00 2015-11-25 11:14:56.413 329 11047.98 319.82 54490.14 88888.00 2015-11-25 11:14:56.913 329 11047.98 319.78 54490.22 88888.00 2015-11-25 11:14:57.413 329 11048.02 319.83 54490.23 88888.00 2015-11-25 11:14:57.913 329 11048.03 319.83 54490.21 88888.00 2015-11-25 11:14:58.413 329 11048.02 319.83 54490.18 88888.00 2015-11-25 11:14:58.913 329 11047.98 319.86 54490.14 88888.00 2015-11-25 11:14:59.413 329 11048.01 319.83 54490.19 88888.00 2015-11-25 11:14:59.913 329 11048.03 319.83 54490.14 88888.00 2015-11-25 11:15:00.413 329 11047.98 319.84 54490.15 88888.00 2015-11-25 11:15:00.913 329 11047.97 319.84 54490.19 88888.00 2015-11-25 11:15:01.413 329 11047.97 319.80 54490.17 88888.00 2015-11-25 11:15:01.913 329 11048.05 319.83 54490.20 88888.00 2015-11-25 11:15:02.413 329 11048.03 319.82 54490.14 88888.00 2015-11-25 11:15:02.913 329 11048.01 319.83 54490.11 88888.00 2015-11-25 11:15:03.413 329 11047.98 319.83 54490.23 88888.00 2015-11-25 11:15:03.913 329 11048.01 319.83 54490.17 88888.00 2015-11-25 11:15:04.413 329 11048.02 319.82 54490.17 88888.00 2015-11-25 11:15:04.913 329 11048.07 319.79 54490.20 88888.00 2015-11-25 11:15:05.413 329 11048.08 319.83 54490.21 88888.00 2015-11-25 11:15:05.913 329 11048.06 319.78 54490.20 88888.00 2015-11-25 11:15:06.413 329 11048.12 319.79 54490.17 88888.00 2015-11-25 11:15:06.913 329 11048.09 319.78 54490.24 88888.00 2015-11-25 11:15:07.413 329 11048.06 319.74 54490.27 88888.00 2015-11-25 11:15:07.913 329 11048.05 319.79 54490.21 88888.00 2015-11-25 11:15:08.413 329 11048.06 319.83 54490.17 88888.00 2015-11-25 11:15:08.913 329 11048.09 319.76 54490.20 88888.00 2015-11-25 11:15:09.413 329 11048.05 319.80 54490.19 88888.00 2015-11-25 11:15:09.913 329 11048.01 319.78 54490.15 88888.00 2015-11-25 11:15:10.413 329 11048.05 319.76 54490.22 88888.00 2015-11-25 11:15:10.913 329 11048.01 319.75 54490.19 88888.00 2015-11-25 11:15:11.413 329 11048.03 319.79 54490.22 88888.00 2015-11-25 11:15:11.913 329 11048.06 319.78 54490.29 88888.00 2015-11-25 11:15:12.413 329 11048.05 319.80 54490.24 88888.00 2015-11-25 11:15:12.913 329 11048.03 319.79 54490.18 88888.00 2015-11-25 11:15:13.413 329 11048.05 319.78 54490.14 88888.00 2015-11-25 11:15:13.913 329 11048.06 319.86 54490.12 88888.00 2015-11-25 11:15:14.413 329 11048.07 319.83 54490.17 88888.00 2015-11-25 11:15:14.913 329 11048.09 319.83 54490.21 88888.00 2015-11-25 11:15:15.413 329 11048.02 319.79 54490.27 88888.00 2015-11-25 11:15:15.913 329 11048.00 319.75 54490.36 88888.00 2015-11-25 11:15:16.413 329 11047.95 319.77 54490.52 88888.00 2015-11-25 11:15:16.913 329 11048.01 319.80 54490.66 88888.00 2015-11-25 11:15:17.413 329 11048.11 319.76 54490.71 88888.00 2015-11-25 11:15:17.913 329 11048.03 319.71 54490.71 88888.00 2015-11-25 11:15:18.413 329 11048.05 319.71 54490.66 88888.00 2015-11-25 11:15:18.913 329 11048.08 319.71 54490.62 88888.00 2015-11-25 11:15:19.413 329 11048.07 319.78 54490.54 88888.00 2015-11-25 11:15:19.913 329 11048.05 319.80 54490.32 88888.00 2015-11-25 11:15:20.413 329 11048.12 319.77 54489.89 88888.00 2015-11-25 11:15:20.913 329 11048.18 319.76 54489.86 88888.00 2015-11-25 11:15:21.413 329 11048.17 319.79 54489.96 88888.00 2015-11-25 11:15:21.913 329 11048.12 319.78 54489.93 88888.00 2015-11-25 11:15:22.413 329 11048.09 319.76 54489.94 88888.00 2015-11-25 11:15:22.913 329 11048.17 319.76 54490.00 88888.00 2015-11-25 11:15:23.413 329 11048.14 319.75 54490.03 88888.00 2015-11-25 11:15:23.913 329 11048.18 319.74 54489.97 88888.00 2015-11-25 11:15:24.413 329 11048.17 319.70 54489.94 88888.00 2015-11-25 11:15:24.913 329 11048.11 319.70 54489.96 88888.00 2015-11-25 11:15:25.413 329 11048.01 319.73 54490.48 88888.00 2015-11-25 11:15:25.913 329 11048.05 319.73 54490.03 88888.00 2015-11-25 11:15:26.413 329 11048.11 319.66 54489.88 88888.00 2015-11-25 11:15:26.913 329 11048.14 319.67 54489.95 88888.00 2015-11-25 11:15:27.413 329 11048.11 319.76 54490.05 88888.00 2015-11-25 11:15:27.913 329 11048.14 319.76 54490.12 88888.00 2015-11-25 11:15:28.413 329 11048.07 319.73 54490.06 88888.00 2015-11-25 11:15:28.913 329 11048.03 319.68 54490.10 88888.00 2015-11-25 11:15:29.413 329 11048.09 319.66 54490.09 88888.00 2015-11-25 11:15:29.913 329 11048.09 319.73 54490.06 88888.00 2015-11-25 11:15:30.413 329 11048.11 319.74 54490.10 88888.00 2015-11-25 11:15:30.913 329 11048.09 319.73 54490.14 88888.00 2015-11-25 11:15:31.413 329 11048.05 319.74 54490.20 88888.00 2015-11-25 11:15:31.913 329 11048.09 319.76 54490.17 88888.00 2015-11-25 11:15:32.413 329 11048.05 319.71 54490.07 88888.00 2015-11-25 11:15:32.913 329 11048.07 319.71 54490.03 88888.00 2015-11-25 11:15:33.413 329 11048.07 319.70 54490.06 88888.00 2015-11-25 11:15:33.913 329 11048.11 319.73 54490.11 88888.00 2015-11-25 11:15:34.413 329 11048.09 319.70 54490.12 88888.00 2015-11-25 11:15:34.913 329 11048.16 319.73 54490.20 88888.00 2015-11-25 11:15:35.413 329 11048.16 319.78 54490.21 88888.00 2015-11-25 11:15:35.913 329 11048.07 319.84 54490.27 88888.00 2015-11-25 11:15:36.413 329 11048.08 319.80 54490.26 88888.00 2015-11-25 11:15:36.913 329 11048.11 319.75 54490.12 88888.00 2015-11-25 11:15:37.413 329 11048.11 319.69 54490.15 88888.00 2015-11-25 11:15:37.913 329 11048.12 319.69 54490.27 88888.00 2015-11-25 11:15:38.413 329 11048.11 319.74 54490.28 88888.00 2015-11-25 11:15:38.913 329 11048.11 319.78 54490.22 88888.00 2015-11-25 11:15:39.413 329 11048.06 319.79 54490.15 88888.00 2015-11-25 11:15:39.913 329 11048.07 319.79 54490.12 88888.00 2015-11-25 11:15:40.413 329 11048.03 319.74 54490.27 88888.00 2015-11-25 11:15:40.913 329 11048.09 319.73 54490.26 88888.00 2015-11-25 11:15:41.413 329 11048.12 319.74 54490.24 88888.00 2015-11-25 11:15:41.913 329 11048.13 319.79 54490.24 88888.00 2015-11-25 11:15:42.413 329 11048.13 319.79 54490.33 88888.00 2015-11-25 11:15:42.913 329 11048.11 319.80 54490.31 88888.00 2015-11-25 11:15:43.413 329 11048.09 319.78 54490.29 88888.00 2015-11-25 11:15:43.913 329 11048.07 319.75 54490.35 88888.00 2015-11-25 11:15:44.413 329 11048.07 319.76 54490.29 88888.00 2015-11-25 11:15:44.913 329 11048.12 319.74 54490.32 88888.00 2015-11-25 11:15:45.413 329 11048.11 319.76 54490.31 88888.00 2015-11-25 11:15:45.913 329 11048.11 319.74 54490.31 88888.00 2015-11-25 11:15:46.413 329 11048.16 319.71 54490.26 88888.00 2015-11-25 11:15:46.913 329 11048.17 319.71 54490.15 88888.00 2015-11-25 11:15:47.413 329 11048.17 319.75 54490.11 88888.00 2015-11-25 11:15:47.913 329 11048.12 319.76 54490.12 88888.00 2015-11-25 11:15:48.413 329 11048.09 319.78 54490.20 88888.00 2015-11-25 11:15:48.913 329 11048.07 319.76 54490.22 88888.00 2015-11-25 11:15:49.413 329 11048.07 319.83 54490.21 88888.00 2015-11-25 11:15:49.913 329 11048.07 319.84 54490.26 88888.00 2015-11-25 11:15:50.413 329 11048.16 319.84 54490.30 88888.00 2015-11-25 11:15:50.913 329 11048.17 319.78 54490.23 88888.00 2015-11-25 11:15:51.413 329 11048.13 319.79 54490.26 88888.00 2015-11-25 11:15:51.913 329 11048.14 319.76 54490.21 88888.00 2015-11-25 11:15:52.413 329 11048.16 319.83 54490.23 88888.00 2015-11-25 11:15:52.913 329 11048.13 319.84 54490.20 88888.00 2015-11-25 11:15:53.413 329 11048.13 319.84 54490.10 88888.00 2015-11-25 11:15:53.913 329 11048.12 319.77 54490.07 88888.00 2015-11-25 11:15:54.413 329 11048.19 319.77 54490.13 88888.00 2015-11-25 11:15:54.913 329 11048.16 319.85 54490.22 88888.00 2015-11-25 11:15:55.413 329 11048.11 319.79 54490.21 88888.00 2015-11-25 11:15:55.913 329 11048.12 319.79 54490.17 88888.00 2015-11-25 11:15:56.413 329 11048.13 319.79 54490.24 88888.00 2015-11-25 11:15:56.913 329 11048.16 319.80 54490.29 88888.00 2015-11-25 11:15:57.413 329 11048.13 319.79 54490.28 88888.00 2015-11-25 11:15:57.913 329 11048.16 319.82 54490.27 88888.00 2015-11-25 11:15:58.413 329 11048.14 319.83 54490.35 88888.00 2015-11-25 11:15:58.913 329 11048.12 319.83 54490.38 88888.00 2015-11-25 11:15:59.413 329 11048.08 319.88 54490.36 88888.00 2015-11-25 11:15:59.913 329 11048.12 319.85 54490.38 88888.00 2015-11-25 11:16:00.413 329 11048.14 319.82 54490.24 88888.00 2015-11-25 11:16:00.913 329 11048.14 319.76 54490.14 88888.00 2015-11-25 11:16:01.413 329 11048.16 319.74 54490.23 88888.00 2015-11-25 11:16:01.913 329 11048.11 319.74 54490.20 88888.00 2015-11-25 11:16:02.413 329 11048.09 319.77 54490.24 88888.00 2015-11-25 11:16:02.913 329 11048.13 319.79 54490.22 88888.00 2015-11-25 11:16:03.413 329 11048.09 319.78 54490.29 88888.00 2015-11-25 11:16:03.913 329 11048.11 319.80 54490.27 88888.00 2015-11-25 11:16:04.413 329 11048.13 319.84 54490.22 88888.00 2015-11-25 11:16:04.913 329 11048.13 319.83 54490.13 88888.00 2015-11-25 11:16:05.413 329 11048.17 319.82 54490.05 88888.00 2015-11-25 11:16:05.913 329 11048.16 319.85 54490.09 88888.00 2015-11-25 11:16:06.413 329 11048.17 319.80 54490.09 88888.00 2015-11-25 11:16:06.913 329 11048.09 319.77 54490.11 88888.00 2015-11-25 11:16:07.413 329 11048.12 319.74 54490.12 88888.00 2015-11-25 11:16:07.913 329 11048.17 319.79 54490.03 88888.00 2015-11-25 11:16:08.413 329 11048.21 319.83 54490.02 88888.00 2015-11-25 11:16:08.913 329 11048.23 319.76 54490.09 88888.00 2015-11-25 11:16:09.413 329 11048.28 319.77 54490.11 88888.00 2015-11-25 11:16:09.913 329 11048.27 319.82 54490.10 88888.00 2015-11-25 11:16:10.413 329 11048.19 319.86 54490.13 88888.00 2015-11-25 11:16:10.913 329 11048.09 319.86 54490.17 88888.00 2015-11-25 11:16:11.413 329 11048.11 319.90 54490.15 88888.00 2015-11-25 11:16:11.913 329 11048.11 319.92 54490.20 88888.00 2015-11-25 11:16:12.413 329 11048.18 319.87 54490.21 88888.00 2015-11-25 11:16:12.913 329 11048.19 319.90 54490.15 88888.00 2015-11-25 11:16:13.413 329 11048.14 319.87 54490.18 88888.00 2015-11-25 11:16:13.913 329 11048.12 319.82 54490.21 88888.00 2015-11-25 11:16:14.413 329 11048.19 319.78 54490.17 88888.00 2015-11-25 11:16:14.913 329 11048.26 319.82 54490.15 88888.00 2015-11-25 11:16:15.413 329 11048.27 319.85 54490.21 88888.00 2015-11-25 11:16:15.913 329 11048.26 319.80 54490.28 88888.00 2015-11-25 11:16:16.413 329 11048.18 319.77 54490.22 88888.00 2015-11-25 11:16:16.913 329 11048.27 319.76 54490.13 88888.00 2015-11-25 11:16:17.404 329 11048.26 319.77 54490.14 88888.00 2015-11-25 11:16:17.904 329 11048.28 319.78 54490.12 88888.00 2015-11-25 11:16:18.404 329 11048.26 319.83 54490.18 88888.00 2015-11-25 11:16:18.904 329 11048.24 319.76 54490.05 88888.00 2015-11-25 11:16:19.404 329 11048.21 319.77 54490.15 88888.00 2015-11-25 11:16:19.904 329 11048.22 319.77 54490.14 88888.00 2015-11-25 11:16:20.404 329 11048.21 319.80 54490.12 88888.00 2015-11-25 11:16:20.904 329 11048.27 319.85 54490.10 88888.00 2015-11-25 11:16:21.404 329 11048.29 319.80 54489.98 88888.00 2015-11-25 11:16:21.904 329 11048.28 319.79 54489.97 88888.00 2015-11-25 11:16:22.404 329 11048.30 319.79 54490.00 88888.00 2015-11-25 11:16:22.904 329 11048.29 319.79 54489.96 88888.00 2015-11-25 11:16:23.404 329 11048.24 319.80 54489.95 88888.00 2015-11-25 11:16:23.904 329 11048.19 319.83 54490.00 88888.00 2015-11-25 11:16:24.404 329 11048.18 319.84 54490.02 88888.00 2015-11-25 11:16:24.904 329 11048.21 319.86 54490.00 88888.00 2015-11-25 11:16:25.404 329 11048.22 319.84 54490.05 88888.00 2015-11-25 11:16:25.904 329 11048.26 319.84 54490.09 88888.00 2015-11-25 11:16:26.404 329 11048.26 319.82 54490.06 88888.00 2015-11-25 11:16:26.904 329 11048.27 319.80 54490.07 88888.00 2015-11-25 11:16:27.404 329 11048.24 319.83 54490.11 88888.00 2015-11-25 11:16:27.904 329 11048.27 319.83 54490.05 88888.00 2015-11-25 11:16:28.404 329 11048.26 319.83 54490.09 88888.00 2015-11-25 11:16:28.904 329 11048.30 319.83 54490.12 88888.00 2015-11-25 11:16:29.404 329 11048.33 319.83 54490.15 88888.00 2015-11-25 11:16:29.904 329 11048.30 319.83 54490.20 88888.00 2015-11-25 11:16:30.404 329 11048.30 319.82 54490.06 88888.00 2015-11-25 11:16:30.904 329 11048.28 319.86 54490.06 88888.00 2015-11-25 11:16:31.404 329 11048.27 319.87 54490.06 88888.00 2015-11-25 11:16:31.904 329 11048.32 319.85 54490.09 88888.00 2015-11-25 11:16:32.404 329 11048.29 319.85 54490.14 88888.00 2015-11-25 11:16:32.904 329 11048.32 319.86 54490.11 88888.00 2015-11-25 11:16:33.404 329 11048.34 319.90 54490.09 88888.00 2015-11-25 11:16:33.904 329 11048.30 319.82 54490.03 88888.00 2015-11-25 11:16:34.404 329 11048.26 319.85 54490.01 88888.00 2015-11-25 11:16:34.904 329 11048.32 319.87 54490.04 88888.00 2015-11-25 11:16:35.404 329 11048.34 319.80 54490.09 88888.00 2015-11-25 11:16:35.904 329 11048.29 319.78 54490.09 88888.00 2015-11-25 11:16:36.404 329 11048.27 319.82 54490.07 88888.00 2015-11-25 11:16:36.904 329 11048.28 319.78 54490.13 88888.00 2015-11-25 11:16:37.404 329 11048.27 319.76 54490.11 88888.00 2015-11-25 11:16:37.904 329 11048.32 319.77 54490.06 88888.00 2015-11-25 11:16:38.404 329 11048.29 319.78 54490.10 88888.00 2015-11-25 11:16:38.904 329 11048.35 319.78 54490.07 88888.00 2015-11-25 11:16:39.404 329 11048.30 319.75 54490.10 88888.00 2015-11-25 11:16:39.904 329 11048.33 319.77 54490.05 88888.00 2015-11-25 11:16:40.404 329 11048.35 319.75 54490.07 88888.00 2015-11-25 11:16:40.904 329 11048.32 319.75 54489.98 88888.00 2015-11-25 11:16:41.404 329 11048.28 319.75 54489.95 88888.00 2015-11-25 11:16:41.904 329 11048.32 319.74 54490.01 88888.00 2015-11-25 11:16:42.404 329 11048.33 319.80 54490.03 88888.00 2015-11-25 11:16:42.904 329 11048.35 319.78 54490.04 88888.00 2015-11-25 11:16:43.404 329 11048.30 319.78 54490.06 88888.00 2015-11-25 11:16:43.904 329 11048.34 319.76 54490.01 88888.00 2015-11-25 11:16:44.404 329 11048.38 319.78 54489.92 88888.00 2015-11-25 11:16:44.904 329 11048.32 319.75 54489.93 88888.00 2015-11-25 11:16:45.404 329 11048.32 319.77 54490.02 88888.00 2015-11-25 11:16:45.904 329 11048.35 319.80 54490.03 88888.00 2015-11-25 11:16:46.404 329 11048.39 319.83 54489.97 88888.00 2015-11-25 11:16:46.904 329 11048.35 319.82 54489.96 88888.00 2015-11-25 11:16:47.404 329 11048.33 319.80 54490.05 88888.00 2015-11-25 11:16:47.904 329 11048.35 319.78 54490.00 88888.00 2015-11-25 11:16:48.404 329 11048.32 319.75 54489.97 88888.00 2015-11-25 11:16:48.904 329 11048.37 319.74 54489.94 88888.00 2015-11-25 11:16:49.404 329 11048.39 319.74 54489.98 88888.00 2015-11-25 11:16:49.904 329 11048.37 319.76 54490.02 88888.00 2015-11-25 11:16:50.404 329 11048.34 319.74 54489.97 88888.00 2015-11-25 11:16:50.904 329 11048.38 319.80 54489.94 88888.00 2015-11-25 11:16:51.404 329 11048.40 319.85 54489.95 88888.00 2015-11-25 11:16:51.904 329 11048.40 319.84 54490.02 88888.00 2015-11-25 11:16:52.404 329 11048.44 319.80 54489.91 88888.00 2015-11-25 11:16:52.904 329 11048.39 319.85 54489.98 88888.00 2015-11-25 11:16:53.404 329 11048.38 319.88 54490.06 88888.00 2015-11-25 11:16:53.904 329 11048.39 319.80 54489.98 88888.00 2015-11-25 11:16:54.404 329 11048.37 319.79 54490.04 88888.00 2015-11-25 11:16:54.904 329 11048.34 319.80 54489.97 88888.00 2015-11-25 11:16:55.404 329 11048.37 319.83 54490.01 88888.00 2015-11-25 11:16:55.904 329 11048.38 319.84 54490.06 88888.00 2015-11-25 11:16:56.404 329 11048.43 319.79 54489.94 88888.00 2015-11-25 11:16:56.904 329 11048.45 319.77 54489.97 88888.00 2015-11-25 11:16:57.404 329 11048.45 319.77 54490.04 88888.00 2015-11-25 11:16:57.904 329 11048.37 319.76 54490.10 88888.00 2015-11-25 11:16:58.404 329 11048.39 319.74 54490.04 88888.00 2015-11-25 11:16:58.904 329 11048.44 319.76 54490.03 88888.00 2015-11-25 11:16:59.404 329 11048.49 319.77 54490.07 88888.00 2015-11-25 11:16:59.904 329 11048.43 319.74 54490.05 88888.00 2015-11-25 11:17:00.404 329 11048.42 319.75 54490.04 88888.00 2015-11-25 11:17:00.904 329 11048.32 319.76 54490.10 88888.00 2015-11-25 11:17:01.404 329 11048.35 319.73 54490.10 88888.00 2015-11-25 11:17:01.904 329 11048.30 319.70 54490.05 88888.00 2015-11-25 11:17:02.404 329 11048.32 319.71 54490.04 88888.00 2015-11-25 11:17:02.904 329 11048.38 319.73 54490.13 88888.00 2015-11-25 11:17:03.404 329 11048.35 319.74 54490.21 88888.00 2015-11-25 11:17:03.904 329 11048.35 319.74 54490.37 88888.00 2015-11-25 11:17:04.404 329 11048.37 319.70 54490.56 88888.00 2015-11-25 11:17:04.904 329 11048.35 319.73 54490.57 88888.00 2015-11-25 11:17:05.404 329 11048.40 319.75 54490.49 88888.00 2015-11-25 11:17:05.904 329 11048.39 319.75 54490.48 88888.00 2015-11-25 11:17:06.404 329 11048.38 319.75 54490.42 88888.00 2015-11-25 11:17:06.904 329 11048.39 319.74 54490.39 88888.00 2015-11-25 11:17:07.404 329 11048.40 319.74 54490.17 88888.00 2015-11-25 11:17:07.904 329 11048.43 319.67 54489.75 88888.00 2015-11-25 11:17:08.404 329 11048.44 319.68 54489.73 88888.00 2015-11-25 11:17:08.904 329 11048.42 319.73 54489.76 88888.00 2015-11-25 11:17:09.404 329 11048.40 319.74 54489.83 88888.00 2015-11-25 11:17:09.904 329 11048.38 319.74 54489.87 88888.00 2015-11-25 11:17:10.404 329 11048.44 319.71 54489.91 88888.00 2015-11-25 11:17:10.904 329 11048.42 319.69 54489.94 88888.00 2015-11-25 11:17:11.404 329 11048.39 319.67 54489.96 88888.00 2015-11-25 11:17:11.904 329 11048.40 319.66 54490.15 88888.00 2015-11-25 11:17:12.404 329 11048.37 319.67 54490.19 88888.00 2015-11-25 11:17:12.904 329 11048.40 319.73 54490.06 88888.00 2015-11-25 11:17:13.404 329 11048.40 319.69 54490.03 88888.00 2015-11-25 11:17:13.904 329 11048.39 319.70 54490.07 88888.00 2015-11-25 11:17:14.404 329 11048.33 319.74 54490.11 88888.00 2015-11-25 11:17:14.904 329 11048.38 319.74 54490.10 88888.00 2015-11-25 11:17:15.404 329 11048.32 319.68 54490.07 88888.00 2015-11-25 11:17:15.904 329 11048.35 319.67 54490.03 88888.00 2015-11-25 11:17:16.404 329 11048.34 319.75 54490.06 88888.00 2015-11-25 11:17:16.904 329 11048.38 319.77 54490.07 88888.00 2015-11-25 11:17:17.404 329 11048.45 319.69 54490.04 88888.00 2015-11-25 11:17:17.904 329 11048.45 319.69 54490.06 88888.00 2015-11-25 11:17:18.404 329 11048.40 319.74 54490.05 88888.00 2015-11-25 11:17:18.904 329 11048.37 319.76 54490.00 88888.00 2015-11-25 11:17:19.404 329 11048.35 319.79 54490.04 88888.00 2015-11-25 11:17:19.904 329 11048.34 319.80 54490.10 88888.00 2015-11-25 11:17:20.404 329 11048.34 319.80 54490.10 88888.00 2015-11-25 11:17:20.904 329 11048.39 319.74 54490.13 88888.00 2015-11-25 11:17:21.404 329 11048.33 319.73 54490.13 88888.00 2015-11-25 11:17:21.904 329 11048.35 319.63 54490.10 88888.00 2015-11-25 11:17:22.404 329 11048.37 319.66 54490.11 88888.00 2015-11-25 11:17:22.904 329 11048.40 319.65 54490.11 88888.00 2015-11-25 11:17:23.404 329 11048.38 319.67 54490.11 88888.00 2015-11-25 11:17:23.904 329 11048.33 319.70 54490.09 88888.00 2015-11-25 11:17:24.404 329 11048.38 319.71 54490.15 88888.00 2015-11-25 11:17:24.904 329 11048.37 319.77 54490.22 88888.00 2015-11-25 11:17:25.404 329 11048.29 319.77 54490.21 88888.00 2015-11-25 11:17:25.904 329 11048.29 319.73 54490.14 88888.00 2015-11-25 11:17:26.404 329 11048.38 319.76 54490.19 88888.00 2015-11-25 11:17:26.904 329 11048.38 319.71 54490.18 88888.00 2015-11-25 11:17:27.404 329 11048.38 319.68 54490.14 88888.00 2015-11-25 11:17:27.904 329 11048.35 319.71 54490.22 88888.00 2015-11-25 11:17:28.404 329 11048.35 319.69 54490.19 88888.00 2015-11-25 11:17:28.904 329 11048.30 319.67 54490.15 88888.00 2015-11-25 11:17:29.404 329 11048.27 319.69 54490.10 88888.00 2015-11-25 11:17:29.904 329 11048.30 319.70 54490.07 88888.00 2015-11-25 11:17:30.404 329 11048.35 319.70 54490.17 88888.00 2015-11-25 11:17:30.904 329 11048.34 319.68 54490.11 88888.00 2015-11-25 11:17:31.404 329 11048.30 319.71 54490.17 88888.00 2015-11-25 11:17:31.904 329 11048.27 319.66 54490.18 88888.00 2015-11-25 11:17:32.404 329 11048.28 319.65 54490.18 88888.00 2015-11-25 11:17:32.904 329 11048.33 319.66 54490.10 88888.00 2015-11-25 11:17:33.404 329 11048.35 319.71 54490.13 88888.00 2015-11-25 11:17:33.904 329 11048.39 319.71 54490.07 88888.00 2015-11-25 11:17:34.404 329 11048.39 319.66 54490.15 88888.00 2015-11-25 11:17:34.904 329 11048.34 319.62 54490.15 88888.00 2015-11-25 11:17:35.404 329 11048.28 319.61 54490.11 88888.00 2015-11-25 11:17:35.904 329 11048.32 319.61 54490.06 88888.00 2015-11-25 11:17:36.404 329 11048.39 319.68 54490.09 88888.00 2015-11-25 11:17:36.904 329 11048.39 319.68 54490.09 88888.00 2015-11-25 11:17:37.404 329 11048.42 319.65 54490.06 88888.00 2015-11-25 11:17:37.904 329 11048.37 319.68 54490.07 88888.00 2015-11-25 11:17:38.404 329 11048.37 319.69 54490.10 88888.00 2015-11-25 11:17:38.904 329 11048.42 319.69 54490.10 88888.00 2015-11-25 11:17:39.404 329 11048.38 319.70 54490.07 88888.00 2015-11-25 11:17:39.904 329 11048.34 319.67 54489.95 88888.00 2015-11-25 11:17:40.404 329 11048.33 319.67 54490.10 88888.00 2015-11-25 11:17:40.904 329 11048.34 319.68 54490.14 88888.00 2015-11-25 11:17:41.404 329 11048.33 319.68 54490.21 88888.00 2015-11-25 11:17:41.904 329 11048.30 319.66 54490.23 88888.00 2015-11-25 11:17:42.404 329 11048.33 319.67 54490.13 88888.00 2015-11-25 11:17:42.904 329 11048.34 319.74 54490.17 88888.00 2015-11-25 11:17:43.404 329 11048.28 319.66 54490.24 88888.00 2015-11-25 11:17:43.904 329 11048.29 319.65 54490.22 88888.00 2015-11-25 11:17:44.404 329 11048.37 319.70 54490.21 88888.00 2015-11-25 11:17:44.904 329 11048.34 319.70 54490.18 88888.00 2015-11-25 11:17:45.404 329 11048.34 319.71 54490.17 88888.00 2015-11-25 11:17:45.904 329 11048.33 319.74 54490.20 88888.00 2015-11-25 11:17:46.404 329 11048.34 319.75 54490.19 88888.00 2015-11-25 11:17:46.904 329 11048.39 319.71 54490.13 88888.00 2015-11-25 11:17:47.404 329 11048.35 319.73 54490.10 88888.00 2015-11-25 11:17:47.904 329 11048.33 319.74 54490.12 88888.00 2015-11-25 11:17:48.404 329 11048.34 319.75 54490.11 88888.00 2015-11-25 11:17:48.904 329 11048.34 319.74 54490.15 88888.00 2015-11-25 11:17:49.404 329 11048.32 319.66 54490.13 88888.00 2015-11-25 11:17:49.904 329 11048.29 319.63 54490.20 88888.00 2015-11-25 11:17:50.404 329 11048.33 319.63 54490.30 88888.00 2015-11-25 11:17:50.904 329 11048.32 319.66 54490.30 88888.00 2015-11-25 11:17:51.404 329 11048.27 319.71 54490.26 88888.00 2015-11-25 11:17:51.904 329 11048.23 319.77 54490.22 88888.00 2015-11-25 11:17:52.404 329 11048.19 319.77 54490.21 88888.00 2015-11-25 11:17:52.904 329 11048.24 319.74 54490.28 88888.00 2015-11-25 11:17:53.404 329 11048.29 319.67 54490.23 88888.00 2015-11-25 11:17:53.904 329 11048.27 319.70 54490.26 88888.00 2015-11-25 11:17:54.404 329 11048.24 319.70 54490.22 88888.00 2015-11-25 11:17:54.904 329 11048.27 319.70 54490.27 88888.00 2015-11-25 11:17:55.404 329 11048.27 319.71 54490.28 88888.00 2015-11-25 11:17:55.904 329 11048.18 319.76 54490.24 88888.00 2015-11-25 11:17:56.404 329 11048.24 319.77 54490.23 88888.00 2015-11-25 11:17:56.904 329 11048.26 319.71 54490.24 88888.00 2015-11-25 11:17:57.404 329 11048.24 319.65 54490.27 88888.00 2015-11-25 11:17:57.904 329 11048.28 319.62 54490.24 88888.00 2015-11-25 11:17:58.404 329 11048.29 319.62 54490.23 88888.00 2015-11-25 11:17:58.904 329 11048.28 319.65 54490.30 88888.00 2015-11-25 11:17:59.404 329 11048.27 319.66 54490.22 88888.00 2015-11-25 11:17:59.904 329 11048.24 319.69 54490.22 88888.00 2015-11-25 11:18:00.404 329 11048.27 319.65 54490.30 88888.00 2015-11-25 11:18:00.904 329 11048.28 319.63 54490.36 88888.00 2015-11-25 11:18:01.404 329 11048.32 319.63 54490.24 88888.00 2015-11-25 11:18:01.904 329 11048.28 319.69 54490.24 88888.00 2015-11-25 11:18:02.404 329 11048.28 319.69 54490.23 88888.00 2015-11-25 11:18:02.904 329 11048.26 319.67 54490.24 88888.00 2015-11-25 11:18:03.404 329 11048.26 319.62 54490.23 88888.00 2015-11-25 11:18:03.904 329 11048.27 319.69 54490.20 88888.00 2015-11-25 11:18:04.404 329 11048.26 319.65 54490.21 88888.00 2015-11-25 11:18:04.904 329 11048.27 319.61 54490.17 88888.00 2015-11-25 11:18:05.404 329 11048.22 319.65 54490.17 88888.00 2015-11-25 11:18:05.904 329 11048.23 319.70 54490.22 88888.00 2015-11-25 11:18:06.404 329 11048.27 319.70 54490.33 88888.00 2015-11-25 11:18:06.904 329 11048.26 319.63 54490.38 88888.00 2015-11-25 11:18:07.404 329 11048.24 319.67 54490.42 88888.00 2015-11-25 11:18:07.904 329 11048.23 319.67 54490.44 88888.00 2015-11-25 11:18:08.404 329 11048.28 319.67 54490.33 88888.00 2015-11-25 11:18:08.904 329 11048.24 319.68 54490.28 88888.00 2015-11-25 11:18:09.404 329 11048.28 319.65 54490.27 88888.00 2015-11-25 11:18:09.904 329 11048.28 319.66 54490.31 88888.00 2015-11-25 11:18:10.404 329 11048.32 319.65 54490.22 88888.00 2015-11-25 11:18:10.904 329 11048.29 319.68 54490.30 88888.00 2015-11-25 11:18:11.404 329 11048.32 319.67 54490.33 88888.00 2015-11-25 11:18:11.904 329 11048.32 319.65 54490.29 88888.00 2015-11-25 11:18:12.404 329 11048.33 319.65 54490.33 88888.00 2015-11-25 11:18:12.904 329 11048.29 319.61 54490.35 88888.00 2015-11-25 11:18:13.404 329 11048.29 319.60 54490.32 88888.00 2015-11-25 11:18:13.904 329 11048.26 319.60 54490.33 88888.00 2015-11-25 11:18:14.404 329 11048.30 319.63 54490.29 88888.00 2015-11-25 11:18:14.904 329 11048.35 319.65 54490.35 88888.00 2015-11-25 11:18:15.404 329 11048.28 319.68 54490.46 88888.00 2015-11-25 11:18:15.904 329 11048.29 319.65 54490.40 88888.00 2015-11-25 11:18:16.404 329 11048.27 319.67 54490.39 88888.00 2015-11-25 11:18:16.904 329 11048.26 319.67 54490.37 88888.00 2015-11-25 11:18:17.404 329 11048.27 319.65 54490.35 88888.00 2015-11-25 11:18:17.904 329 11048.29 319.65 54490.27 88888.00 2015-11-25 11:18:18.404 329 11048.22 319.63 54490.28 88888.00 2015-11-25 11:18:18.904 329 11048.18 319.57 54490.26 88888.00 2015-11-25 11:18:19.404 329 11048.26 319.56 54490.27 88888.00 2015-11-25 11:18:19.904 329 11048.37 319.60 54490.29 88888.00 2015-11-25 11:18:20.404 329 11048.34 319.61 54490.27 88888.00 2015-11-25 11:18:20.904 329 11048.28 319.62 54490.30 88888.00 2015-11-25 11:18:21.404 329 11048.32 319.68 54490.28 88888.00 2015-11-25 11:18:21.904 329 11048.29 319.63 54490.23 88888.00 2015-11-25 11:18:22.404 329 11048.27 319.65 54490.26 88888.00 2015-11-25 11:18:22.904 329 11048.29 319.61 54490.28 88888.00 2015-11-25 11:18:23.404 329 11048.28 319.58 54490.21 88888.00 2015-11-25 11:18:23.904 329 11048.26 319.63 54490.13 88888.00 2015-11-25 11:18:24.404 329 11048.23 319.60 54490.23 88888.00 2015-11-25 11:18:24.904 329 11048.22 319.59 54490.31 88888.00 2015-11-25 11:18:25.404 329 11048.27 319.57 54490.33 88888.00 2015-11-25 11:18:25.904 329 11048.26 319.54 54490.28 88888.00 2015-11-25 11:18:26.404 329 11048.27 319.56 54490.20 88888.00 2015-11-25 11:18:26.904 329 11048.28 319.57 54490.26 88888.00 2015-11-25 11:18:27.404 329 11048.29 319.60 54490.24 88888.00 2015-11-25 11:18:27.904 329 11048.26 319.68 54490.21 88888.00 2015-11-25 11:18:28.404 329 11048.21 319.61 54490.26 88888.00 2015-11-25 11:18:28.904 329 11048.23 319.59 54490.21 88888.00 2015-11-25 11:18:29.404 329 11048.24 319.54 54490.14 88888.00 2015-11-25 11:18:29.904 329 11048.27 319.53 54490.09 88888.00 2015-11-25 11:18:30.404 329 11048.27 319.54 54490.04 88888.00 2015-11-25 11:18:30.904 329 11048.27 319.59 54490.03 88888.00 2015-11-25 11:18:31.404 329 11048.26 319.63 54490.10 88888.00 2015-11-25 11:18:31.904 329 11048.22 319.66 54490.13 88888.00 2015-11-25 11:18:32.404 329 11048.26 319.66 54490.21 88888.00 2015-11-25 11:18:32.904 329 11048.26 319.68 54490.19 88888.00 2015-11-25 11:18:33.404 329 11048.22 319.73 54490.20 88888.00 2015-11-25 11:18:33.904 329 11048.22 319.67 54490.18 88888.00 2015-11-25 11:18:34.404 329 11048.24 319.65 54490.15 88888.00 2015-11-25 11:18:34.904 329 11048.29 319.60 54490.12 88888.00 2015-11-25 11:18:35.404 329 11048.23 319.56 54490.20 88888.00 2015-11-25 11:18:35.904 329 11048.21 319.49 54490.26 88888.00 2015-11-25 11:18:36.404 329 11048.19 319.46 54490.29 88888.00 2015-11-25 11:18:36.904 329 11048.24 319.48 54490.30 88888.00 2015-11-25 11:18:37.404 329 11048.29 319.51 54490.31 88888.00 2015-11-25 11:18:37.904 329 11048.28 319.49 54490.30 88888.00 2015-11-25 11:18:38.404 329 11048.28 319.50 54490.37 88888.00 2015-11-25 11:18:38.904 329 11048.24 319.51 54490.37 88888.00 2015-11-25 11:18:39.404 329 11048.24 319.52 54490.38 88888.00 2015-11-25 11:18:39.904 329 11048.24 319.57 54490.36 88888.00 2015-11-25 11:18:40.404 329 11048.24 319.61 54490.35 88888.00 2015-11-25 11:18:40.904 329 11048.27 319.59 54490.30 88888.00 2015-11-25 11:18:41.404 329 11048.26 319.57 54490.28 88888.00 2015-11-25 11:18:41.904 329 11048.24 319.58 54490.29 88888.00 2015-11-25 11:18:42.404 329 11048.26 319.58 54490.29 88888.00 2015-11-25 11:18:42.904 329 11048.29 319.61 54490.28 88888.00 2015-11-25 11:18:43.404 329 11048.27 319.60 54490.28 88888.00 2015-11-25 11:18:43.904 329 11048.27 319.57 54490.27 88888.00 2015-11-25 11:18:44.404 329 11048.24 319.51 54490.19 88888.00 2015-11-25 11:18:44.904 329 11048.27 319.49 54490.14 88888.00 2015-11-25 11:18:45.404 329 11048.22 319.44 54490.20 88888.00 2015-11-25 11:18:45.904 329 11048.21 319.42 54490.27 88888.00 2015-11-25 11:18:46.404 329 11048.26 319.48 54490.28 88888.00 2015-11-25 11:18:46.904 329 11048.30 319.52 54490.33 88888.00 2015-11-25 11:18:47.404 329 11048.28 319.57 54490.30 88888.00 2015-11-25 11:18:47.904 329 11048.24 319.56 54490.22 88888.00 2015-11-25 11:18:48.404 329 11048.24 319.51 54490.30 88888.00 2015-11-25 11:18:48.904 329 11048.23 319.53 54490.36 88888.00 2015-11-25 11:18:49.404 329 11048.22 319.53 54490.39 88888.00 2015-11-25 11:18:49.904 329 11048.24 319.52 54490.37 88888.00 2015-11-25 11:18:50.404 329 11048.19 319.56 54490.35 88888.00 2015-11-25 11:18:50.904 329 11048.21 319.58 54490.35 88888.00 2015-11-25 11:18:51.404 329 11048.23 319.59 54490.37 88888.00 2015-11-25 11:18:51.904 329 11048.22 319.53 54490.38 88888.00 2015-11-25 11:18:52.404 329 11048.21 319.50 54490.37 88888.00 2015-11-25 11:18:52.904 329 11048.21 319.56 54490.44 88888.00 2015-11-25 11:18:53.404 329 11048.23 319.60 54490.48 88888.00 2015-11-25 11:18:53.904 329 11048.28 319.59 54490.47 88888.00 2015-11-25 11:18:54.404 329 11048.21 319.57 54490.47 88888.00 2015-11-25 11:18:54.904 329 11048.22 319.54 54490.45 88888.00 2015-11-25 11:18:55.404 329 11048.14 319.53 54490.58 88888.00 2015-11-25 11:18:55.904 329 11048.14 319.58 54490.67 88888.00 2015-11-25 11:18:56.404 329 11048.19 319.59 54490.72 88888.00 2015-11-25 11:18:56.904 329 11048.17 319.59 54490.72 88888.00 2015-11-25 11:18:57.404 329 11048.13 319.56 54490.75 88888.00 2015-11-25 11:18:57.904 329 11048.16 319.57 54490.67 88888.00 2015-11-25 11:18:58.404 329 11048.19 319.58 54490.58 88888.00 2015-11-25 11:18:58.904 329 11048.26 319.56 54490.55 88888.00 2015-11-25 11:18:59.404 329 11048.22 319.56 54490.50 88888.00 2015-11-25 11:18:59.904 329 11048.26 319.53 54490.19 88888.00 2015-11-25 11:19:00.404 329 11048.24 319.53 54489.92 88888.00 2015-11-25 11:19:00.904 329 11048.21 319.51 54489.94 88888.00 2015-11-25 11:19:01.404 329 11048.23 319.49 54489.98 88888.00 2015-11-25 11:19:01.904 329 11048.22 319.50 54490.06 88888.00 2015-11-25 11:19:02.404 329 11048.23 319.50 54490.07 88888.00 2015-11-25 11:19:02.904 329 11048.23 319.46 54490.14 88888.00 2015-11-25 11:19:03.404 329 11048.21 319.50 54490.26 88888.00 2015-11-25 11:19:03.904 329 11048.21 319.53 54490.30 88888.00 2015-11-25 11:19:04.404 329 11048.26 319.54 54490.21 88888.00 2015-11-25 11:19:04.904 329 11048.21 319.50 54490.20 88888.00 2015-11-25 11:19:05.404 329 11048.21 319.48 54490.24 88888.00 2015-11-25 11:19:05.904 329 11048.27 319.48 54490.36 88888.00 2015-11-25 11:19:06.404 329 11048.23 319.49 54490.42 88888.00 2015-11-25 11:19:06.904 329 11048.18 319.53 54490.40 88888.00 2015-11-25 11:19:07.404 329 11048.24 319.51 54490.41 88888.00 2015-11-25 11:19:07.904 329 11048.22 319.51 54490.39 88888.00 2015-11-25 11:19:08.404 329 11048.18 319.49 54490.38 88888.00 2015-11-25 11:19:08.904 329 11048.16 319.45 54490.32 88888.00 2015-11-25 11:19:09.404 329 11048.19 319.46 54490.38 88888.00 2015-11-25 11:19:09.904 329 11048.22 319.48 54490.29 88888.00 2015-11-25 11:19:10.404 329 11048.14 319.49 54490.73 88888.00 2015-11-25 11:19:10.904 329 11048.13 319.53 54490.85 88888.00 2015-11-25 11:19:11.404 329 11048.21 319.54 54490.56 88888.00 2015-11-25 11:19:11.904 329 11048.30 319.45 54489.82 88888.00 2015-11-25 11:19:12.404 329 11048.27 319.43 54489.70 88888.00 2015-11-25 11:19:12.904 329 11048.22 319.44 54490.09 88888.00 2015-11-25 11:19:13.404 329 11048.21 319.36 54490.22 88888.00 2015-11-25 11:19:13.904 329 11048.28 319.35 54490.24 88888.00 2015-11-25 11:19:14.404 329 11048.27 319.36 54490.22 88888.00 2015-11-25 11:19:14.904 329 11048.27 319.43 54490.09 88888.00 2015-11-25 11:19:15.404 329 11048.23 319.42 54490.11 88888.00 2015-11-25 11:19:15.904 329 11048.14 319.44 54490.14 88888.00 2015-11-25 11:19:16.404 329 11048.17 319.45 54490.14 88888.00 2015-11-25 11:19:16.904 329 11048.28 319.46 54490.19 88888.00 2015-11-25 11:19:17.405 329 11048.27 319.43 54490.18 88888.00 2015-11-25 11:19:17.905 329 11048.22 319.44 54490.17 88888.00 2015-11-25 11:19:18.405 329 11048.18 319.48 54490.22 88888.00 2015-11-25 11:19:18.905 329 11048.22 319.48 54490.26 88888.00 2015-11-25 11:19:19.405 329 11048.22 319.46 54490.28 88888.00 2015-11-25 11:19:19.905 329 11048.24 319.42 54490.26 88888.00 2015-11-25 11:19:20.405 329 11048.24 319.37 54490.24 88888.00 2015-11-25 11:19:20.905 329 11048.27 319.42 54490.20 88888.00 2015-11-25 11:19:21.405 329 11048.27 319.45 54490.17 88888.00 2015-11-25 11:19:21.905 329 11048.22 319.48 54490.19 88888.00 2015-11-25 11:19:22.405 329 11048.26 319.46 54490.27 88888.00 2015-11-25 11:19:22.905 329 11048.26 319.43 54490.28 88888.00 2015-11-25 11:19:23.405 329 11048.22 319.46 54490.31 88888.00 2015-11-25 11:19:23.905 329 11048.27 319.51 54490.33 88888.00 2015-11-25 11:19:24.405 329 11048.29 319.50 54490.27 88888.00 2015-11-25 11:19:24.905 329 11048.27 319.54 54490.23 88888.00 2015-11-25 11:19:25.405 329 11048.29 319.50 54490.19 88888.00 2015-11-25 11:19:25.905 329 11048.28 319.50 54490.12 88888.00 2015-11-25 11:19:26.405 329 11048.26 319.52 54490.13 88888.00 2015-11-25 11:19:26.905 329 11048.29 319.52 54490.17 88888.00 2015-11-25 11:19:27.405 329 11048.29 319.45 54490.12 88888.00 2015-11-25 11:19:27.905 329 11048.29 319.43 54490.07 88888.00 2015-11-25 11:19:28.405 329 11048.28 319.48 54490.10 88888.00 2015-11-25 11:19:28.905 329 11048.29 319.50 54490.12 88888.00 2015-11-25 11:19:29.405 329 11048.26 319.49 54490.20 88888.00 2015-11-25 11:19:29.905 329 11048.23 319.52 54490.19 88888.00 2015-11-25 11:19:30.405 329 11048.21 319.54 54490.15 88888.00 2015-11-25 11:19:30.905 329 11048.22 319.51 54490.14 88888.00 2015-11-25 11:19:31.405 329 11048.23 319.51 54490.12 88888.00 2015-11-25 11:19:31.905 329 11048.24 319.51 54490.13 88888.00 2015-11-25 11:19:32.405 329 11048.19 319.52 54490.06 88888.00 2015-11-25 11:19:32.905 329 11048.13 319.58 54490.12 88888.00 2015-11-25 11:19:33.405 329 11048.14 319.56 54490.13 88888.00 2015-11-25 11:19:33.905 329 11048.14 319.54 54490.15 88888.00 2015-11-25 11:19:34.405 329 11048.14 319.56 54490.12 88888.00 2015-11-25 11:19:34.905 329 11048.14 319.53 54490.13 88888.00 2015-11-25 11:19:35.405 329 11048.13 319.50 54490.13 88888.00 2015-11-25 11:19:35.905 329 11048.22 319.50 54490.10 88888.00 2015-11-25 11:19:36.405 329 11048.23 319.49 54490.12 88888.00 2015-11-25 11:19:36.905 329 11048.24 319.51 54490.12 88888.00 2015-11-25 11:19:37.405 329 11048.27 319.50 54490.14 88888.00 2015-11-25 11:19:37.905 329 11048.27 319.53 54490.14 88888.00 2015-11-25 11:19:38.405 329 11048.24 319.49 54490.11 88888.00 2015-11-25 11:19:38.905 329 11048.22 319.50 54490.17 88888.00 2015-11-25 11:19:39.405 329 11048.22 319.53 54490.14 88888.00 2015-11-25 11:19:39.905 329 11048.23 319.56 54490.17 88888.00 2015-11-25 11:19:40.405 329 11048.26 319.56 54490.17 88888.00 2015-11-25 11:19:40.905 329 11048.21 319.58 54490.14 88888.00 2015-11-25 11:19:41.405 329 11048.18 319.56 54490.14 88888.00 2015-11-25 11:19:41.905 329 11048.11 319.52 54490.12 88888.00 2015-11-25 11:19:42.405 329 11048.14 319.54 54490.18 88888.00 2015-11-25 11:19:42.905 329 11048.18 319.59 54490.20 88888.00 2015-11-25 11:19:43.405 329 11048.18 319.54 54490.21 88888.00 2015-11-25 11:19:43.905 329 11048.18 319.53 54490.22 88888.00 2015-11-25 11:19:44.405 329 11048.21 319.57 54490.23 88888.00 2015-11-25 11:19:44.905 329 11048.17 319.54 54490.19 88888.00 2015-11-25 11:19:45.405 329 11048.16 319.54 54490.19 88888.00 2015-11-25 11:19:45.905 329 11048.13 319.57 54490.20 88888.00 2015-11-25 11:19:46.405 329 11048.12 319.59 54490.26 88888.00 2015-11-25 11:19:46.905 329 11048.18 319.57 54490.22 88888.00 2015-11-25 11:19:47.405 329 11048.21 319.54 54490.13 88888.00 2015-11-25 11:19:47.905 329 11048.18 319.53 54490.19 88888.00 2015-11-25 11:19:48.405 329 11048.21 319.54 54490.22 88888.00 2015-11-25 11:19:48.905 329 11048.22 319.51 54490.26 88888.00 2015-11-25 11:19:49.405 329 11048.17 319.58 54490.22 88888.00 2015-11-25 11:19:49.905 329 11048.17 319.60 54490.24 88888.00 2015-11-25 11:19:50.405 329 11048.13 319.60 54490.24 88888.00 2015-11-25 11:19:50.905 329 11048.17 319.57 54490.24 88888.00 2015-11-25 11:19:51.405 329 11048.17 319.53 54490.20 88888.00 2015-11-25 11:19:51.905 329 11048.23 319.56 54490.20 88888.00 2015-11-25 11:19:52.405 329 11048.23 319.60 54490.20 88888.00 2015-11-25 11:19:52.905 329 11048.26 319.57 54490.13 88888.00 2015-11-25 11:19:53.405 329 11048.22 319.57 54490.13 88888.00 2015-11-25 11:19:53.905 329 11048.22 319.58 54490.24 88888.00 2015-11-25 11:19:54.405 329 11048.24 319.57 54490.19 88888.00 2015-11-25 11:19:54.905 329 11048.23 319.60 54490.17 88888.00 2015-11-25 11:19:55.405 329 11048.23 319.58 54490.18 88888.00 2015-11-25 11:19:55.905 329 11048.21 319.63 54490.20 88888.00 2015-11-25 11:19:56.405 329 11048.19 319.63 54490.31 88888.00 2015-11-25 11:19:56.905 329 11048.24 319.59 54490.38 88888.00 2015-11-25 11:19:57.405 329 11048.28 319.60 54490.32 88888.00 2015-11-25 11:19:57.905 329 11048.29 319.63 54490.33 88888.00 2015-11-25 11:19:58.405 329 11048.23 319.65 54490.32 88888.00 2015-11-25 11:19:58.905 329 11048.17 319.65 54490.30 88888.00 2015-11-25 11:19:59.405 329 11048.19 319.56 54490.30 88888.00 2015-11-25 11:19:59.905 329 11048.21 319.54 54490.23 88888.00 2015-11-25 11:20:00.405 329 11048.23 319.57 54490.31 88888.00 2015-11-25 11:20:00.905 329 11048.27 319.58 54490.36 88888.00 2015-11-25 11:20:01.405 329 11048.23 319.57 54490.40 88888.00 2015-11-25 11:20:01.905 329 11048.14 319.58 54490.46 88888.00 2015-11-25 11:20:02.405 329 11048.19 319.56 54490.45 88888.00 2015-11-25 11:20:02.905 329 11048.21 319.63 54490.40 88888.00 2015-11-25 11:20:03.405 329 11048.17 319.66 54490.38 88888.00 2015-11-25 11:20:03.905 329 11048.22 319.58 54490.37 88888.00 2015-11-25 11:20:04.405 329 11048.32 319.50 54490.35 88888.00 2015-11-25 11:20:04.905 329 11048.22 319.52 54490.29 88888.00 2015-11-25 11:20:05.405 329 11048.22 319.54 54490.30 88888.00 2015-11-25 11:20:05.905 329 11048.26 319.51 54490.26 88888.00 2015-11-25 11:20:06.405 329 11048.22 319.51 54490.35 88888.00 2015-11-25 11:20:06.905 329 11048.21 319.49 54490.35 88888.00 2015-11-25 11:20:07.405 329 11048.21 319.52 54490.29 88888.00 2015-11-25 11:20:07.905 329 11048.24 319.54 54490.28 88888.00 2015-11-25 11:20:08.405 329 11048.23 319.56 54490.30 88888.00 2015-11-25 11:20:08.905 329 11048.23 319.52 54490.32 88888.00 2015-11-25 11:20:09.405 329 11048.21 319.49 54490.36 88888.00 2015-11-25 11:20:09.905 329 11048.24 319.50 54490.33 88888.00 2015-11-25 11:20:10.405 329 11048.27 319.48 54490.31 88888.00 2015-11-25 11:20:10.905 329 11048.26 319.46 54490.29 88888.00 2015-11-25 11:20:11.405 329 11048.22 319.45 54490.35 88888.00 2015-11-25 11:20:11.905 329 11048.22 319.40 54490.33 88888.00 2015-11-25 11:20:12.405 329 11048.26 319.42 54490.27 88888.00 2015-11-25 11:20:12.905 329 11048.28 319.44 54490.28 88888.00 2015-11-25 11:20:13.405 329 11048.24 319.42 54490.23 88888.00 2015-11-25 11:20:13.905 329 11048.21 319.43 54490.26 88888.00 2015-11-25 11:20:14.405 329 11048.22 319.46 54490.29 88888.00 2015-11-25 11:20:14.905 329 11048.18 319.49 54490.32 88888.00 2015-11-25 11:20:15.405 329 11048.18 319.54 54490.30 88888.00 2015-11-25 11:20:15.905 329 11048.21 319.52 54490.30 88888.00 2015-11-25 11:20:16.405 329 11048.23 319.46 54490.35 88888.00 2015-11-25 11:20:16.905 329 11048.24 319.46 54490.31 88888.00 2015-11-25 11:20:17.405 329 11048.17 319.45 54490.22 88888.00 2015-11-25 11:20:17.905 329 11048.13 319.50 54490.24 88888.00 2015-11-25 11:20:18.405 329 11048.16 319.49 54490.24 88888.00 2015-11-25 11:20:18.905 329 11048.16 319.49 54490.26 88888.00 2015-11-25 11:20:19.405 329 11048.17 319.54 54490.18 88888.00 2015-11-25 11:20:19.905 329 11048.23 319.53 54490.19 88888.00 2015-11-25 11:20:20.405 329 11048.21 319.50 54490.18 88888.00 2015-11-25 11:20:20.905 329 11048.21 319.49 54490.21 88888.00 2015-11-25 11:20:21.405 329 11048.21 319.53 54490.23 88888.00 2015-11-25 11:20:21.905 329 11048.21 319.50 54490.18 88888.00 2015-11-25 11:20:22.405 329 11048.23 319.53 54490.14 88888.00 2015-11-25 11:20:22.905 329 11048.23 319.46 54490.14 88888.00 2015-11-25 11:20:23.405 329 11048.21 319.46 54490.15 88888.00 2015-11-25 11:20:23.905 329 11048.21 319.46 54490.23 88888.00 2015-11-25 11:20:24.405 329 11048.22 319.48 54490.27 88888.00 2015-11-25 11:20:24.905 329 11048.23 319.49 54490.20 88888.00 2015-11-25 11:20:25.405 329 11048.24 319.49 54490.20 88888.00 2015-11-25 11:20:25.905 329 11048.23 319.44 54490.22 88888.00 2015-11-25 11:20:26.405 329 11048.22 319.42 54490.23 88888.00 2015-11-25 11:20:26.905 329 11048.21 319.45 54490.24 88888.00 2015-11-25 11:20:27.405 329 11048.23 319.48 54490.26 88888.00 2015-11-25 11:20:27.905 329 11048.18 319.44 54490.32 88888.00 2015-11-25 11:20:28.405 329 11048.18 319.43 54490.29 88888.00 2015-11-25 11:20:28.905 329 11048.13 319.52 54490.27 88888.00 2015-11-25 11:20:29.405 329 11048.22 319.52 54490.23 88888.00 2015-11-25 11:20:29.905 329 11048.24 319.46 54490.30 88888.00 2015-11-25 11:20:30.405 329 11048.24 319.49 54490.30 88888.00 2015-11-25 11:20:30.905 329 11048.27 319.52 54490.28 88888.00 2015-11-25 11:20:31.405 329 11048.23 319.49 54490.32 88888.00 2015-11-25 11:20:31.905 329 11048.17 319.44 54490.33 88888.00 2015-11-25 11:20:32.405 329 11048.18 319.48 54490.30 88888.00 2015-11-25 11:20:32.905 329 11048.17 319.52 54490.32 88888.00 2015-11-25 11:20:33.405 329 11048.16 319.56 54490.31 88888.00 2015-11-25 11:20:33.905 329 11048.17 319.56 54490.26 88888.00 2015-11-25 11:20:34.405 329 11048.19 319.53 54490.20 88888.00 2015-11-25 11:20:34.905 329 11048.22 319.52 54490.15 88888.00 2015-11-25 11:20:35.405 329 11048.16 319.48 54490.15 88888.00 2015-11-25 11:20:35.905 329 11048.22 319.52 54490.23 88888.00 2015-11-25 11:20:36.405 329 11048.18 319.49 54490.24 88888.00 2015-11-25 11:20:36.905 329 11048.23 319.45 54490.31 88888.00 2015-11-25 11:20:37.405 329 11048.24 319.45 54490.30 88888.00 2015-11-25 11:20:37.905 329 11048.26 319.46 54490.32 88888.00 2015-11-25 11:20:38.405 329 11048.26 319.49 54490.27 88888.00 2015-11-25 11:20:38.905 329 11048.23 319.52 54490.23 88888.00 2015-11-25 11:20:39.405 329 11048.22 319.56 54490.31 88888.00 2015-11-25 11:20:39.905 329 11048.28 319.52 54490.31 88888.00 2015-11-25 11:20:40.405 329 11048.27 319.51 54490.28 88888.00 2015-11-25 11:20:40.905 329 11048.22 319.46 54490.29 88888.00 2015-11-25 11:20:41.405 329 11048.23 319.51 54490.27 88888.00 2015-11-25 11:20:41.905 329 11048.27 319.48 54490.27 88888.00 2015-11-25 11:20:42.405 329 11048.26 319.50 54490.27 88888.00 2015-11-25 11:20:42.905 329 11048.24 319.50 54490.30 88888.00 2015-11-25 11:20:43.405 329 11048.24 319.46 54490.35 88888.00 2015-11-25 11:20:43.905 329 11048.23 319.45 54490.38 88888.00 2015-11-25 11:20:44.405 329 11048.23 319.48 54490.42 88888.00 2015-11-25 11:20:44.905 329 11048.21 319.44 54490.42 88888.00 2015-11-25 11:20:45.405 329 11048.26 319.42 54490.45 88888.00 2015-11-25 11:20:45.905 329 11048.26 319.48 54490.47 88888.00 2015-11-25 11:20:46.405 329 11048.27 319.49 54490.61 88888.00 2015-11-25 11:20:46.905 329 11048.22 319.48 54490.68 88888.00 2015-11-25 11:20:47.405 329 11048.21 319.48 54490.74 88888.00 2015-11-25 11:20:47.905 329 11048.14 319.45 54490.97 88888.00 2015-11-25 11:20:48.405 329 11048.18 319.49 54491.00 88888.00 2015-11-25 11:20:48.905 329 11048.21 319.46 54490.93 88888.00 2015-11-25 11:20:49.405 329 11048.16 319.50 54490.82 88888.00 2015-11-25 11:20:49.905 329 11048.11 319.53 54490.74 88888.00 2015-11-25 11:20:50.405 329 11048.13 319.57 54490.68 88888.00 2015-11-25 11:20:50.905 329 11048.21 319.52 54490.27 88888.00 2015-11-25 11:20:51.405 329 11048.24 319.50 54490.10 88888.00 2015-11-25 11:20:51.905 329 11048.24 319.49 54490.12 88888.00 2015-11-25 11:20:52.405 329 11048.19 319.50 54490.17 88888.00 2015-11-25 11:20:52.905 329 11048.21 319.56 54490.21 88888.00 2015-11-25 11:20:53.405 329 11048.26 319.65 54490.24 88888.00 2015-11-25 11:20:53.905 329 11048.27 319.66 54490.29 88888.00 2015-11-25 11:20:54.405 329 11048.23 319.60 54490.27 88888.00 2015-11-25 11:20:54.905 329 11048.24 319.58 54490.23 88888.00 2015-11-25 11:20:55.405 329 11048.26 319.53 54490.23 88888.00 2015-11-25 11:20:55.905 329 11048.26 319.57 54490.26 88888.00 2015-11-25 11:20:56.405 329 11048.27 319.52 54490.29 88888.00 2015-11-25 11:20:56.905 329 11048.18 319.53 54490.35 88888.00 2015-11-25 11:20:57.405 329 11048.23 319.54 54490.33 88888.00 2015-11-25 11:20:57.905 329 11048.27 319.53 54490.33 88888.00 2015-11-25 11:20:58.405 329 11048.22 319.49 54490.30 88888.00 2015-11-25 11:20:58.905 329 11048.21 319.51 54490.36 88888.00 2015-11-25 11:20:59.405 329 11048.18 319.54 54490.31 88888.00 2015-11-25 11:20:59.905 329 11048.23 319.57 54490.44 88888.00 2015-11-25 11:21:00.405 329 11048.26 319.53 54490.32 88888.00 2015-11-25 11:21:00.905 329 11048.23 319.56 54490.29 88888.00 2015-11-25 11:21:01.405 329 11048.22 319.60 54490.31 88888.00 2015-11-25 11:21:01.905 329 11048.18 319.59 54490.37 88888.00 2015-11-25 11:21:02.405 329 11048.19 319.56 54490.33 88888.00 2015-11-25 11:21:02.905 329 11048.13 319.56 54490.36 88888.00 2015-11-25 11:21:03.405 329 11048.18 319.61 54490.37 88888.00 2015-11-25 11:21:03.905 329 11048.24 319.65 54490.33 88888.00 2015-11-25 11:21:04.405 329 11048.23 319.62 54490.35 88888.00 2015-11-25 11:21:04.905 329 11048.23 319.56 54490.38 88888.00 2015-11-25 11:21:05.405 329 11048.24 319.53 54490.30 88888.00 2015-11-25 11:21:05.905 329 11048.23 319.53 54490.26 88888.00 2015-11-25 11:21:06.405 329 11048.27 319.56 54490.29 88888.00 2015-11-25 11:21:06.905 329 11048.24 319.54 54490.24 88888.00 2015-11-25 11:21:07.405 329 11048.27 319.61 54490.30 88888.00 2015-11-25 11:21:07.905 329 11048.21 319.59 54490.27 88888.00 2015-11-25 11:21:08.405 329 11048.17 319.56 54490.24 88888.00 2015-11-25 11:21:08.905 329 11048.21 319.49 54490.29 88888.00 2015-11-25 11:21:09.405 329 11048.30 319.51 54490.28 88888.00 2015-11-25 11:21:09.905 329 11048.29 319.58 54490.29 88888.00 2015-11-25 11:21:10.405 329 11048.29 319.58 54490.29 88888.00 2015-11-25 11:21:10.905 329 11048.26 319.54 54490.28 88888.00 2015-11-25 11:21:11.405 329 11048.19 319.50 54490.28 88888.00 2015-11-25 11:21:11.905 329 11048.13 319.52 54490.24 88888.00 2015-11-25 11:21:12.405 329 11048.14 319.56 54490.28 88888.00 2015-11-25 11:21:12.905 329 11048.19 319.52 54490.27 88888.00 2015-11-25 11:21:13.405 329 11048.17 319.51 54490.30 88888.00 2015-11-25 11:21:13.905 329 11048.16 319.50 54490.33 88888.00 2015-11-25 11:21:14.405 329 11048.19 319.51 54490.35 88888.00 2015-11-25 11:21:14.905 329 11048.19 319.53 54490.29 88888.00 2015-11-25 11:21:15.405 329 11048.21 319.52 54490.30 88888.00 2015-11-25 11:21:15.905 329 11048.24 319.54 54490.38 88888.00 2015-11-25 11:21:16.405 329 11048.23 319.50 54490.39 88888.00 2015-11-25 11:21:16.905 329 11048.23 319.52 54490.41 88888.00 2015-11-25 11:21:17.405 329 11048.22 319.52 54490.42 88888.00 2015-11-25 11:21:17.905 329 11048.19 319.58 54490.37 88888.00 2015-11-25 11:21:18.405 329 11048.21 319.56 54490.39 88888.00 2015-11-25 11:21:18.905 329 11048.26 319.50 54490.39 88888.00 2015-11-25 11:21:19.405 329 11048.22 319.49 54490.39 88888.00 2015-11-25 11:21:19.905 329 11048.14 319.50 54490.38 88888.00 2015-11-25 11:21:20.405 329 11048.16 319.44 54490.31 88888.00 2015-11-25 11:21:20.905 329 11048.22 319.41 54490.28 88888.00 2015-11-25 11:21:21.405 329 11048.23 319.48 54490.33 88888.00 2015-11-25 11:21:21.905 329 11048.17 319.54 54490.36 88888.00 2015-11-25 11:21:22.405 329 11048.21 319.52 54490.33 88888.00 2015-11-25 11:21:22.905 329 11048.19 319.48 54490.30 88888.00 2015-11-25 11:21:23.405 329 11048.18 319.49 54490.35 88888.00 2015-11-25 11:21:23.905 329 11048.12 319.49 54490.41 88888.00 2015-11-25 11:21:24.405 329 11048.17 319.54 54490.36 88888.00 2015-11-25 11:21:24.905 329 11048.13 319.56 54490.39 88888.00 2015-11-25 11:21:25.405 329 11048.16 319.53 54490.33 88888.00 2015-11-25 11:21:25.905 329 11048.17 319.57 54490.36 88888.00 2015-11-25 11:21:26.405 329 11048.17 319.57 54490.37 88888.00 2015-11-25 11:21:26.905 329 11048.17 319.56 54490.39 88888.00 2015-11-25 11:21:27.405 329 11048.18 319.54 54490.35 88888.00 2015-11-25 11:21:27.905 329 11048.21 319.65 54490.38 88888.00 2015-11-25 11:21:28.405 329 11048.13 319.61 54490.39 88888.00 2015-11-25 11:21:28.905 329 11048.18 319.60 54490.40 88888.00 2015-11-25 11:21:29.405 329 11048.21 319.62 54490.39 88888.00 2015-11-25 11:21:29.905 329 11048.13 319.63 54490.39 88888.00 2015-11-25 11:21:30.405 329 11048.16 319.65 54490.44 88888.00 2015-11-25 11:21:30.905 329 11048.13 319.65 54490.47 88888.00 2015-11-25 11:21:31.405 329 11048.14 319.67 54490.40 88888.00 2015-11-25 11:21:31.905 329 11048.13 319.63 54490.39 88888.00 2015-11-25 11:21:32.405 329 11048.13 319.56 54490.39 88888.00 2015-11-25 11:21:32.905 329 11048.16 319.57 54490.39 88888.00 2015-11-25 11:21:33.405 329 11048.18 319.54 54490.39 88888.00 2015-11-25 11:21:33.905 329 11048.12 319.59 54490.31 88888.00 2015-11-25 11:21:34.405 329 11048.07 319.59 54490.36 88888.00 2015-11-25 11:21:34.905 329 11048.11 319.56 54490.46 88888.00 2015-11-25 11:21:35.405 329 11048.14 319.60 54490.42 88888.00 2015-11-25 11:21:35.905 329 11048.14 319.57 54490.35 88888.00 2015-11-25 11:21:36.405 329 11048.11 319.57 54490.22 88888.00 2015-11-25 11:21:36.905 329 11048.13 319.59 54490.23 88888.00 2015-11-25 11:21:37.405 329 11048.21 319.60 54490.24 88888.00 2015-11-25 11:21:37.905 329 11048.21 319.59 54490.27 88888.00 2015-11-25 11:21:38.405 329 11048.21 319.54 54490.28 88888.00 2015-11-25 11:21:38.905 329 11048.19 319.53 54490.32 88888.00 2015-11-25 11:21:39.405 329 11048.14 319.56 54490.30 88888.00 2015-11-25 11:21:39.905 329 11048.16 319.59 54490.39 88888.00 2015-11-25 11:21:40.405 329 11048.21 319.62 54490.41 88888.00 2015-11-25 11:21:40.905 329 11048.16 319.63 54490.44 88888.00 2015-11-25 11:21:41.405 329 11048.13 319.59 54490.31 88888.00 2015-11-25 11:21:41.905 329 11048.16 319.62 54490.35 88888.00 2015-11-25 11:21:42.405 329 11048.16 319.65 54490.37 88888.00 2015-11-25 11:21:42.905 329 11048.17 319.66 54490.40 88888.00 2015-11-25 11:21:43.405 329 11048.16 319.62 54490.35 88888.00 2015-11-25 11:21:43.905 329 11048.11 319.62 54490.28 88888.00 2015-11-25 11:21:44.405 329 11048.12 319.66 54490.29 88888.00 2015-11-25 11:21:44.905 329 11048.21 319.69 54490.29 88888.00 2015-11-25 11:21:45.405 329 11048.14 319.65 54490.31 88888.00 2015-11-25 11:21:45.905 329 11048.16 319.62 54490.26 88888.00 2015-11-25 11:21:46.405 329 11048.18 319.63 54490.26 88888.00 2015-11-25 11:21:46.905 329 11048.23 319.69 54490.30 88888.00 2015-11-25 11:21:47.405 329 11048.23 319.69 54490.30 88888.00 2015-11-25 11:21:47.905 329 11048.19 319.67 54490.36 88888.00 2015-11-25 11:21:48.405 329 11048.21 319.63 54490.40 88888.00 2015-11-25 11:21:48.905 329 11048.21 319.60 54490.35 88888.00 2015-11-25 11:21:49.405 329 11048.16 319.63 54490.30 88888.00 2015-11-25 11:21:49.905 329 11048.12 319.65 54490.23 88888.00 2015-11-25 11:21:50.405 329 11048.11 319.68 54490.26 88888.00 2015-11-25 11:21:50.905 329 11048.06 319.69 54490.30 88888.00 2015-11-25 11:21:51.405 329 11048.08 319.65 54490.24 88888.00 2015-11-25 11:21:51.905 329 11048.11 319.63 54490.28 88888.00 2015-11-25 11:21:52.405 329 11048.19 319.63 54490.03 88888.00 2015-11-25 11:21:52.905 329 11048.19 319.62 54489.78 88888.00 2015-11-25 11:21:53.405 329 11048.14 319.66 54490.19 88888.00 2015-11-25 11:21:53.905 329 11048.06 319.65 54490.28 88888.00 2015-11-25 11:21:54.405 329 11048.08 319.58 54490.32 88888.00 2015-11-25 11:21:54.905 329 11048.11 319.63 54490.33 88888.00 2015-11-25 11:21:55.405 329 11048.18 319.63 54490.45 88888.00 2015-11-25 11:21:55.905 329 11048.22 319.65 54490.36 88888.00 2015-11-25 11:21:56.405 329 11048.21 319.65 54490.30 88888.00 2015-11-25 11:21:56.905 329 11048.18 319.62 54490.31 88888.00 2015-11-25 11:21:57.405 329 11048.16 319.69 54490.33 88888.00 2015-11-25 11:21:57.905 329 11048.12 319.61 54490.31 88888.00 2015-11-25 11:21:58.405 329 11048.14 319.56 54490.38 88888.00 2015-11-25 11:21:58.905 329 11048.12 319.57 54490.40 88888.00 2015-11-25 11:21:59.405 329 11048.14 319.67 54490.38 88888.00 2015-11-25 11:21:59.905 329 11048.16 319.65 54490.39 88888.00 2015-11-25 11:22:00.405 329 11048.17 319.62 54490.33 88888.00 2015-11-25 11:22:00.905 329 11048.18 319.63 54490.30 88888.00 2015-11-25 11:22:01.405 329 11048.14 319.61 54490.29 88888.00 2015-11-25 11:22:01.905 329 11048.14 319.60 54490.38 88888.00 2015-11-25 11:22:02.405 329 11048.14 319.61 54490.41 88888.00 2015-11-25 11:22:02.905 329 11048.12 319.61 54490.37 88888.00 2015-11-25 11:22:03.405 329 11048.17 319.61 54490.29 88888.00 2015-11-25 11:22:03.905 329 11048.17 319.66 54490.23 88888.00 2015-11-25 11:22:04.405 329 11048.09 319.63 54490.30 88888.00 2015-11-25 11:22:04.905 329 11048.13 319.61 54490.37 88888.00 2015-11-25 11:22:05.405 329 11048.12 319.61 54490.36 88888.00 2015-11-25 11:22:05.905 329 11048.09 319.63 54490.27 88888.00 2015-11-25 11:22:06.405 329 11048.12 319.62 54490.26 88888.00 2015-11-25 11:22:06.905 329 11048.19 319.65 54490.24 88888.00 2015-11-25 11:22:07.406 329 11048.21 319.70 54490.30 88888.00 2015-11-25 11:22:07.906 329 11048.21 319.65 54490.35 88888.00 2015-11-25 11:22:08.406 329 11048.17 319.60 54490.32 88888.00 2015-11-25 11:22:08.906 329 11048.22 319.59 54490.32 88888.00 2015-11-25 11:22:09.406 329 11048.17 319.61 54490.35 88888.00 2015-11-25 11:22:09.906 329 11048.13 319.61 54490.31 88888.00 2015-11-25 11:22:10.406 329 11048.14 319.59 54490.27 88888.00 2015-11-25 11:22:10.906 329 11048.17 319.62 54490.15 88888.00 2015-11-25 11:22:11.406 329 11048.13 319.62 54490.14 88888.00 2015-11-25 11:22:11.906 329 11048.13 319.63 54490.26 88888.00 2015-11-25 11:22:12.406 329 11048.16 319.65 54490.31 88888.00 2015-11-25 11:22:12.906 329 11048.18 319.58 54490.21 88888.00 2015-11-25 11:22:13.406 329 11048.18 319.58 54490.15 88888.00 2015-11-25 11:22:13.906 329 11048.17 319.65 54490.29 88888.00 2015-11-25 11:22:14.406 329 11048.12 319.66 54490.41 88888.00 2015-11-25 11:22:14.906 329 11048.16 319.63 54490.37 88888.00 2015-11-25 11:22:15.406 329 11048.09 319.61 54490.35 88888.00 2015-11-25 11:22:15.906 329 11048.05 319.65 54490.30 88888.00 2015-11-25 11:22:16.406 329 11048.12 319.67 54490.28 88888.00 2015-11-25 11:22:16.906 329 11048.12 319.65 54490.33 88888.00 2015-11-25 11:22:17.406 329 11048.09 319.65 54490.31 88888.00 2015-11-25 11:22:17.906 329 11048.11 319.63 54490.44 88888.00 2015-11-25 11:22:18.406 329 11048.09 319.59 54490.36 88888.00 2015-11-25 11:22:18.906 329 11048.06 319.61 54490.28 88888.00 2015-11-25 11:22:19.406 329 11048.13 319.65 54490.31 88888.00 2015-11-25 11:22:19.906 329 11048.11 319.66 54490.33 88888.00 2015-11-25 11:22:20.406 329 11048.05 319.67 54490.33 88888.00 2015-11-25 11:22:20.906 329 11048.09 319.66 54490.32 88888.00 2015-11-25 11:22:21.406 329 11048.09 319.68 54490.30 88888.00 2015-11-25 11:22:21.906 329 11048.09 319.71 54490.36 88888.00 2015-11-25 11:22:22.406 329 11048.08 319.74 54490.36 88888.00 2015-11-25 11:22:22.906 329 11048.05 319.67 54490.38 88888.00 2015-11-25 11:22:23.406 329 11048.08 319.66 54490.37 88888.00 2015-11-25 11:22:23.906 329 11048.07 319.67 54490.42 88888.00 2015-11-25 11:22:24.406 329 11048.07 319.61 54490.45 88888.00 2015-11-25 11:22:24.906 329 11048.11 319.61 54490.39 88888.00 2015-11-25 11:22:25.406 329 11048.12 319.62 54490.39 88888.00 2015-11-25 11:22:25.906 329 11048.11 319.60 54490.29 88888.00 2015-11-25 11:22:26.406 329 11048.12 319.56 54490.32 88888.00 2015-11-25 11:22:26.906 329 11048.08 319.65 54490.36 88888.00 2015-11-25 11:22:27.406 329 11048.06 319.71 54490.42 88888.00 2015-11-25 11:22:27.906 329 11048.07 319.73 54490.39 88888.00 2015-11-25 11:22:28.406 329 11048.13 319.74 54490.36 88888.00 2015-11-25 11:22:28.906 329 11048.12 319.73 54490.35 88888.00 2015-11-25 11:22:29.406 329 11048.14 319.70 54490.39 88888.00 2015-11-25 11:22:29.906 329 11048.11 319.69 54490.40 88888.00 2015-11-25 11:22:30.406 329 11048.14 319.69 54490.64 88888.00 2015-11-25 11:22:30.906 329 11048.11 319.63 54490.46 88888.00 2015-11-25 11:22:31.406 329 11048.06 319.62 54490.38 88888.00 2015-11-25 11:22:31.906 329 11048.11 319.62 54490.36 88888.00 2015-11-25 11:22:32.406 329 11048.14 319.61 54490.33 88888.00 2015-11-25 11:22:32.906 329 11048.14 319.62 54490.33 88888.00 2015-11-25 11:22:33.406 329 11048.13 319.61 54490.47 88888.00 2015-11-25 11:22:33.906 329 11048.05 319.58 54490.62 88888.00 2015-11-25 11:22:34.406 329 11048.01 319.62 54490.79 88888.00 2015-11-25 11:22:34.906 329 11048.01 319.63 54490.85 88888.00 2015-11-25 11:22:35.406 329 11048.00 319.63 54490.72 88888.00 2015-11-25 11:22:35.906 329 11048.05 319.67 54490.71 88888.00 2015-11-25 11:22:36.406 329 11048.12 319.63 54490.61 88888.00 2015-11-25 11:22:36.906 329 11048.11 319.63 54490.57 88888.00 2015-11-25 11:22:37.406 329 11048.16 319.61 54490.30 88888.00 2015-11-25 11:22:37.906 329 11048.17 319.62 54490.00 88888.00 2015-11-25 11:22:38.406 329 11048.14 319.71 54490.03 88888.00 2015-11-25 11:22:38.906 329 11048.11 319.74 54490.04 88888.00 2015-11-25 11:22:39.406 329 11048.07 319.71 54490.05 88888.00 2015-11-25 11:22:39.906 329 11048.07 319.70 54490.12 88888.00 2015-11-25 11:22:40.406 329 11048.16 319.70 54490.17 88888.00 2015-11-25 11:22:40.906 329 11048.17 319.75 54490.14 88888.00 2015-11-25 11:22:41.406 329 11048.17 319.74 54490.22 88888.00 2015-11-25 11:22:41.906 329 11048.17 319.76 54490.27 88888.00 2015-11-25 11:22:42.406 329 11048.14 319.76 54490.32 88888.00 2015-11-25 11:22:42.906 329 11048.12 319.73 54490.33 88888.00 2015-11-25 11:22:43.406 329 11048.09 319.73 54490.36 88888.00 2015-11-25 11:22:43.906 329 11048.14 319.74 54490.38 88888.00 2015-11-25 11:22:44.406 329 11048.12 319.74 54490.33 88888.00 2015-11-25 11:22:44.906 329 11048.12 319.69 54490.22 88888.00 2015-11-25 11:22:45.406 329 11048.11 319.68 54490.23 88888.00 2015-11-25 11:22:45.906 329 11048.14 319.71 54490.23 88888.00 2015-11-25 11:22:46.406 329 11048.08 319.67 54490.27 88888.00 2015-11-25 11:22:46.906 329 11048.11 319.65 54490.30 88888.00 2015-11-25 11:22:47.406 329 11048.12 319.62 54490.28 88888.00 2015-11-25 11:22:47.906 329 11048.16 319.61 54490.21 88888.00 2015-11-25 11:22:48.406 329 11048.13 319.65 54490.24 88888.00 2015-11-25 11:22:48.906 329 11048.14 319.66 54490.28 88888.00 2015-11-25 11:22:49.406 329 11048.09 319.67 54490.31 88888.00 2015-11-25 11:22:49.906 329 11048.09 319.68 54490.30 88888.00 2015-11-25 11:22:50.406 329 11048.08 319.68 54490.27 88888.00 2015-11-25 11:22:50.906 329 11048.07 319.69 54490.17 88888.00 2015-11-25 11:22:51.406 329 11048.07 319.76 54490.22 88888.00 2015-11-25 11:22:51.906 329 11048.09 319.77 54490.31 88888.00 2015-11-25 11:22:52.406 329 11048.12 319.68 54490.24 88888.00 2015-11-25 11:22:52.906 329 11048.18 319.68 54490.29 88888.00 2015-11-25 11:22:53.406 329 11048.18 319.66 54490.31 88888.00 2015-11-25 11:22:53.906 329 11048.14 319.71 54490.35 88888.00 2015-11-25 11:22:54.406 329 11048.21 319.71 54490.35 88888.00 2015-11-25 11:22:54.906 329 11048.16 319.73 54490.33 88888.00 2015-11-25 11:22:55.406 329 11048.17 319.73 54490.33 88888.00 2015-11-25 11:22:55.906 329 11048.18 319.75 54490.31 88888.00 2015-11-25 11:22:56.406 329 11048.18 319.74 54490.33 88888.00 2015-11-25 11:22:56.906 329 11048.19 319.70 54490.37 88888.00 2015-11-25 11:22:57.406 329 11048.22 319.71 54490.36 88888.00 2015-11-25 11:22:57.906 329 11048.21 319.73 54490.32 88888.00 2015-11-25 11:22:58.406 329 11048.21 319.66 54490.27 88888.00 2015-11-25 11:22:58.906 329 11048.18 319.62 54490.28 88888.00 2015-11-25 11:22:59.406 329 11048.21 319.69 54490.23 88888.00 2015-11-25 11:22:59.906 329 11048.18 319.69 54490.26 88888.00 2015-11-25 11:23:00.406 329 11048.18 319.74 54490.32 88888.00 2015-11-25 11:23:00.906 329 11048.26 319.74 54490.38 88888.00 2015-11-25 11:23:01.406 329 11048.27 319.71 54490.39 88888.00 2015-11-25 11:23:01.906 329 11048.22 319.73 54490.35 88888.00 2015-11-25 11:23:02.406 329 11048.26 319.75 54490.33 88888.00 2015-11-25 11:23:02.906 329 11048.19 319.74 54490.30 88888.00 2015-11-25 11:23:03.406 329 11048.18 319.73 54490.27 88888.00 2015-11-25 11:23:03.906 329 11048.21 319.74 54490.28 88888.00 2015-11-25 11:23:04.406 329 11048.21 319.76 54490.19 88888.00 2015-11-25 11:23:04.906 329 11048.24 319.74 54490.13 88888.00 2015-11-25 11:23:05.406 329 11048.21 319.75 54490.19 88888.00 2015-11-25 11:23:05.906 329 11048.17 319.76 54490.17 88888.00 2015-11-25 11:23:06.406 329 11048.17 319.79 54490.19 88888.00 2015-11-25 11:23:06.906 329 11048.21 319.79 54490.21 88888.00 2015-11-25 11:23:07.406 329 11048.21 319.73 54490.21 88888.00 2015-11-25 11:23:07.906 329 11048.21 319.68 54490.15 88888.00 2015-11-25 11:23:08.406 329 11048.22 319.75 54490.18 88888.00 2015-11-25 11:23:08.906 329 11048.22 319.80 54490.21 88888.00 2015-11-25 11:23:09.406 329 11048.19 319.77 54490.20 88888.00 2015-11-25 11:23:09.906 329 11048.18 319.74 54490.20 88888.00 2015-11-25 11:23:10.406 329 11048.19 319.79 54490.24 88888.00 2015-11-25 11:23:10.906 329 11048.18 319.77 54490.18 88888.00 2015-11-25 11:23:11.406 329 11048.21 319.75 54490.21 88888.00 2015-11-25 11:23:11.906 329 11048.23 319.76 54490.26 88888.00 2015-11-25 11:23:12.406 329 11048.22 319.77 54490.30 88888.00 2015-11-25 11:23:12.906 329 11048.14 319.73 54490.37 88888.00 2015-11-25 11:23:13.406 329 11048.18 319.69 54490.44 88888.00 2015-11-25 11:23:13.906 329 11048.23 319.73 54490.45 88888.00 2015-11-25 11:23:14.406 329 11048.28 319.75 54490.41 88888.00 2015-11-25 11:23:14.906 329 11048.19 319.78 54490.38 88888.00 2015-11-25 11:23:15.406 329 11048.22 319.75 54490.31 88888.00 2015-11-25 11:23:15.906 329 11048.24 319.70 54490.35 88888.00 2015-11-25 11:23:16.406 329 11048.23 319.70 54490.29 88888.00 2015-11-25 11:23:16.906 329 11048.21 319.73 54490.26 88888.00 2015-11-25 11:23:17.406 329 11048.21 319.71 54490.30 88888.00 2015-11-25 11:23:17.906 329 11048.29 319.68 54490.35 88888.00 2015-11-25 11:23:18.406 329 11048.26 319.67 54490.37 88888.00 2015-11-25 11:23:18.906 329 11048.21 319.73 54490.38 88888.00 2015-11-25 11:23:19.406 329 11048.19 319.71 54490.33 88888.00 2015-11-25 11:23:19.906 329 11048.21 319.74 54490.29 88888.00 2015-11-25 11:23:20.406 329 11048.27 319.73 54490.23 88888.00 2015-11-25 11:23:20.906 329 11048.27 319.70 54490.24 88888.00 2015-11-25 11:23:21.406 329 11048.19 319.70 54490.28 88888.00 2015-11-25 11:23:21.906 329 11048.27 319.76 54490.28 88888.00 2015-11-25 11:23:22.406 329 11048.24 319.75 54490.36 88888.00 2015-11-25 11:23:22.906 329 11048.23 319.76 54490.39 88888.00 2015-11-25 11:23:23.406 329 11048.28 319.82 54490.31 88888.00 2015-11-25 11:23:23.906 329 11048.23 319.76 54490.27 88888.00 2015-11-25 11:23:24.406 329 11048.23 319.73 54490.26 88888.00 2015-11-25 11:23:24.906 329 11048.24 319.78 54490.21 88888.00 2015-11-25 11:23:25.406 329 11048.21 319.82 54490.24 88888.00 2015-11-25 11:23:25.906 329 11048.18 319.78 54490.22 88888.00 2015-11-25 11:23:26.406 329 11048.21 319.80 54490.23 88888.00 2015-11-25 11:23:26.906 329 11048.24 319.79 54490.23 88888.00 2015-11-25 11:23:27.406 329 11048.24 319.77 54490.22 88888.00 2015-11-25 11:23:27.906 329 11048.24 319.74 54490.21 88888.00 2015-11-25 11:23:28.406 329 11048.27 319.76 54490.21 88888.00 2015-11-25 11:23:28.906 329 11048.27 319.80 54490.15 88888.00 2015-11-25 11:23:29.406 329 11048.24 319.80 54490.02 88888.00 2015-11-25 11:23:29.906 329 11048.21 319.79 54490.07 88888.00 2015-11-25 11:23:30.406 329 11048.21 319.78 54490.23 88888.00 2015-11-25 11:23:30.906 329 11048.19 319.79 54490.24 88888.00 2015-11-25 11:23:31.406 329 11048.16 319.85 54490.11 88888.00 2015-11-25 11:23:31.906 329 11048.14 319.92 54490.11 88888.00 2015-11-25 11:23:32.406 329 11048.18 319.84 54490.17 88888.00 2015-11-25 11:23:32.906 329 11048.23 319.79 54490.22 88888.00 2015-11-25 11:23:33.406 329 11048.21 319.79 54490.23 88888.00 2015-11-25 11:23:33.906 329 11048.22 319.80 54490.27 88888.00 2015-11-25 11:23:34.406 329 11048.30 319.84 54490.27 88888.00 2015-11-25 11:23:34.906 329 11048.24 319.83 54490.22 88888.00 2015-11-25 11:23:35.406 329 11048.24 319.84 54490.22 88888.00 2015-11-25 11:23:35.906 329 11048.26 319.83 54490.22 88888.00 2015-11-25 11:23:36.406 329 11048.23 319.78 54490.27 88888.00 2015-11-25 11:23:36.906 329 11048.27 319.79 54490.27 88888.00 2015-11-25 11:23:37.406 329 11048.27 319.77 54490.21 88888.00 2015-11-25 11:23:37.906 329 11048.23 319.79 54490.18 88888.00 2015-11-25 11:23:38.406 329 11048.23 319.79 54490.13 88888.00 2015-11-25 11:23:38.906 329 11048.23 319.79 54490.09 88888.00 2015-11-25 11:23:39.406 329 11048.22 319.78 54490.10 88888.00 2015-11-25 11:23:39.906 329 11048.24 319.74 54490.10 88888.00 2015-11-25 11:23:40.406 329 11048.22 319.76 54490.12 88888.00 2015-11-25 11:23:40.906 329 11048.17 319.78 54490.13 88888.00 2015-11-25 11:23:41.406 329 11048.21 319.80 54490.14 88888.00 2015-11-25 11:23:41.906 329 11048.24 319.73 54490.17 88888.00 2015-11-25 11:23:42.406 329 11048.28 319.75 54490.19 88888.00 2015-11-25 11:23:42.906 329 11048.26 319.74 54490.13 88888.00 2015-11-25 11:23:43.406 329 11048.26 319.71 54490.13 88888.00 2015-11-25 11:23:43.906 329 11048.26 319.74 54490.12 88888.00 2015-11-25 11:23:44.406 329 11048.27 319.80 54490.10 88888.00 2015-11-25 11:23:44.906 329 11048.30 319.82 54490.04 88888.00 2015-11-25 11:23:45.406 329 11048.27 319.78 54490.00 88888.00 2015-11-25 11:23:45.906 329 11048.28 319.77 54489.98 88888.00 2015-11-25 11:23:46.406 329 11048.24 319.75 54490.01 88888.00 2015-11-25 11:23:46.906 329 11048.30 319.78 54490.06 88888.00 2015-11-25 11:23:47.406 329 11048.32 319.74 54490.06 88888.00 2015-11-25 11:23:47.906 329 11048.24 319.70 54490.04 88888.00 2015-11-25 11:23:48.406 329 11048.29 319.73 54490.07 88888.00 2015-11-25 11:23:48.906 329 11048.32 319.74 54490.17 88888.00 2015-11-25 11:23:49.406 329 11048.29 319.75 54490.13 88888.00 2015-11-25 11:23:49.906 329 11048.26 319.79 54490.04 88888.00 2015-11-25 11:23:50.406 329 11048.28 319.76 54490.04 88888.00 2015-11-25 11:23:50.906 329 11048.30 319.75 54490.13 88888.00 2015-11-25 11:23:51.406 329 11048.28 319.73 54490.14 88888.00 2015-11-25 11:23:51.906 329 11048.29 319.73 54490.15 88888.00 2015-11-25 11:23:52.406 329 11048.30 319.73 54490.20 88888.00 2015-11-25 11:23:52.906 329 11048.32 319.75 54490.23 88888.00 2015-11-25 11:23:53.406 329 11048.29 319.71 54490.26 88888.00 2015-11-25 11:23:53.906 329 11048.34 319.75 54490.23 88888.00 2015-11-25 11:23:54.406 329 11048.34 319.74 54490.23 88888.00 2015-11-25 11:23:54.906 329 11048.28 319.75 54490.21 88888.00 2015-11-25 11:23:55.406 329 11048.29 319.75 54490.18 88888.00 2015-11-25 11:23:55.906 329 11048.37 319.82 54490.18 88888.00 2015-11-25 11:23:56.406 329 11048.34 319.80 54490.19 88888.00 2015-11-25 11:23:56.906 329 11048.37 319.77 54490.23 88888.00 2015-11-25 11:23:57.406 329 11048.37 319.76 54490.21 88888.00 2015-11-25 11:23:57.906 329 11048.44 319.74 54490.21 88888.00 2015-11-25 11:23:58.406 329 11048.40 319.75 54490.18 88888.00 2015-11-25 11:23:58.906 329 11048.34 319.73 54490.11 88888.00 2015-11-25 11:23:59.406 329 11048.34 319.71 54490.05 88888.00 2015-11-25 11:23:59.906 329 11048.38 319.73 54490.01 88888.00 2015-11-25 11:24:00.406 329 11048.38 319.71 54490.02 88888.00 2015-11-25 11:24:00.906 329 11048.33 319.69 54490.07 88888.00 2015-11-25 11:24:01.406 329 11048.29 319.70 54490.07 88888.00 2015-11-25 11:24:01.906 329 11048.33 319.74 54490.05 88888.00 2015-11-25 11:24:02.406 329 11048.34 319.76 54490.05 88888.00 2015-11-25 11:24:02.906 329 11048.38 319.74 54490.11 88888.00 2015-11-25 11:24:03.406 329 11048.33 319.70 54490.11 88888.00 2015-11-25 11:24:03.906 329 11048.33 319.69 54490.07 88888.00 2015-11-25 11:24:04.406 329 11048.38 319.71 54490.11 88888.00 2015-11-25 11:24:04.906 329 11048.38 319.76 54490.11 88888.00 2015-11-25 11:24:05.406 329 11048.37 319.79 54490.15 88888.00 2015-11-25 11:24:05.906 329 11048.34 319.82 54490.15 88888.00 2015-11-25 11:24:06.406 329 11048.40 319.84 54490.19 88888.00 2015-11-25 11:24:06.906 329 11048.39 319.85 54490.27 88888.00 2015-11-25 11:24:07.406 329 11048.37 319.85 54490.19 88888.00 2015-11-25 11:24:07.906 329 11048.38 319.83 54490.22 88888.00 2015-11-25 11:24:08.406 329 11048.40 319.83 54490.23 88888.00 2015-11-25 11:24:08.906 329 11048.40 319.80 54490.28 88888.00 2015-11-25 11:24:09.406 329 11048.42 319.74 54490.18 88888.00 2015-11-25 11:24:09.906 329 11048.40 319.78 54490.20 88888.00 2015-11-25 11:24:10.406 329 11048.40 319.78 54490.15 88888.00 2015-11-25 11:24:10.906 329 11048.38 319.75 54490.07 88888.00 2015-11-25 11:24:11.406 329 11048.35 319.77 54490.04 88888.00 2015-11-25 11:24:11.906 329 11048.32 319.77 54490.06 88888.00 2015-11-25 11:24:12.406 329 11048.39 319.74 54490.12 88888.00 2015-11-25 11:24:12.906 329 11048.45 319.76 54490.12 88888.00 2015-11-25 11:24:13.406 329 11048.42 319.76 54490.10 88888.00 2015-11-25 11:24:13.906 329 11048.39 319.76 54490.05 88888.00 2015-11-25 11:24:14.406 329 11048.47 319.73 54490.13 88888.00 2015-11-25 11:24:14.906 329 11048.47 319.73 54490.15 88888.00 2015-11-25 11:24:15.406 329 11048.47 319.76 54490.10 88888.00 2015-11-25 11:24:15.906 329 11048.40 319.79 54490.09 88888.00 2015-11-25 11:24:16.406 329 11048.40 319.77 54490.14 88888.00 2015-11-25 11:24:16.906 329 11048.40 319.74 54490.19 88888.00 2015-11-25 11:24:17.406 329 11048.42 319.74 54490.14 88888.00 2015-11-25 11:24:17.906 329 11048.43 319.74 54490.09 88888.00 2015-11-25 11:24:18.406 329 11048.47 319.71 54490.05 88888.00 2015-11-25 11:24:18.906 329 11048.45 319.70 54490.03 88888.00 2015-11-25 11:24:19.406 329 11048.40 319.78 54490.06 88888.00 2015-11-25 11:24:19.906 329 11048.39 319.83 54490.14 88888.00 2015-11-25 11:24:20.406 329 11048.44 319.79 54490.20 88888.00 2015-11-25 11:24:20.906 329 11048.43 319.78 54490.18 88888.00 2015-11-25 11:24:21.406 329 11048.39 319.77 54490.12 88888.00 2015-11-25 11:24:21.906 329 11048.35 319.76 54490.12 88888.00 2015-11-25 11:24:22.406 329 11048.35 319.76 54490.10 88888.00 2015-11-25 11:24:22.906 329 11048.32 319.76 54490.26 88888.00 2015-11-25 11:24:23.406 329 11048.30 319.80 54490.62 88888.00 2015-11-25 11:24:23.906 329 11048.35 319.78 54490.64 88888.00 2015-11-25 11:24:24.406 329 11048.37 319.83 54490.57 88888.00 2015-11-25 11:24:24.906 329 11048.33 319.83 54490.48 88888.00 2015-11-25 11:24:25.406 329 11048.40 319.83 54490.45 88888.00 2015-11-25 11:24:25.906 329 11048.33 319.79 54490.40 88888.00 2015-11-25 11:24:26.406 329 11048.32 319.75 54490.33 88888.00 2015-11-25 11:24:26.906 329 11048.39 319.75 54490.09 88888.00 2015-11-25 11:24:27.406 329 11048.47 319.78 54489.82 88888.00 2015-11-25 11:24:27.906 329 11048.42 319.74 54489.80 88888.00 2015-11-25 11:24:28.406 329 11048.40 319.82 54489.84 88888.00 2015-11-25 11:24:28.906 329 11048.40 319.86 54489.91 88888.00 2015-11-25 11:24:29.406 329 11048.44 319.78 54489.92 88888.00 2015-11-25 11:24:29.906 329 11048.40 319.78 54489.80 88888.00 2015-11-25 11:24:30.406 329 11048.37 319.76 54489.89 88888.00 2015-11-25 11:24:30.906 329 11048.35 319.73 54490.04 88888.00 2015-11-25 11:24:31.406 329 11048.37 319.71 54490.07 88888.00 2015-11-25 11:24:31.906 329 11048.39 319.71 54490.09 88888.00 2015-11-25 11:24:32.406 329 11048.43 319.74 54490.11 88888.00 2015-11-25 11:24:32.906 329 11048.38 319.79 54490.03 88888.00 2015-11-25 11:24:33.406 329 11048.37 319.83 54489.98 88888.00 2015-11-25 11:24:33.906 329 11048.35 319.82 54490.02 88888.00 2015-11-25 11:24:34.406 329 11048.33 319.79 54490.07 88888.00 2015-11-25 11:24:34.906 329 11048.32 319.82 54490.07 88888.00 2015-11-25 11:24:35.406 329 11048.32 319.84 54490.10 88888.00 2015-11-25 11:24:35.906 329 11048.34 319.79 54490.10 88888.00 2015-11-25 11:24:36.406 329 11048.37 319.83 54490.13 88888.00 2015-11-25 11:24:36.906 329 11048.30 319.84 54490.12 88888.00 2015-11-25 11:24:37.406 329 11048.30 319.82 54490.12 88888.00 2015-11-25 11:24:37.906 329 11048.32 319.79 54490.14 88888.00 2015-11-25 11:24:38.406 329 11048.39 319.74 54490.11 88888.00 2015-11-25 11:24:38.906 329 11048.45 319.77 54490.06 88888.00 2015-11-25 11:24:39.406 329 11048.43 319.79 54490.07 88888.00 2015-11-25 11:24:39.906 329 11048.42 319.80 54490.03 88888.00 2015-11-25 11:24:40.406 329 11048.35 319.83 54490.02 88888.00 2015-11-25 11:24:40.906 329 11048.33 319.73 54490.03 88888.00 2015-11-25 11:24:41.406 329 11048.37 319.65 54490.10 88888.00 2015-11-25 11:24:41.906 329 11048.35 319.69 54490.06 88888.00 2015-11-25 11:24:42.406 329 11048.39 319.74 54490.05 88888.00 2015-11-25 11:24:42.906 329 11048.43 319.76 54490.07 88888.00 2015-11-25 11:24:43.406 329 11048.37 319.73 54490.01 88888.00 2015-11-25 11:24:43.906 329 11048.38 319.71 54490.04 88888.00 2015-11-25 11:24:44.406 329 11048.37 319.74 54490.03 88888.00 2015-11-25 11:24:44.906 329 11048.38 319.76 54490.01 88888.00 2015-11-25 11:24:45.406 329 11048.38 319.74 54490.01 88888.00 2015-11-25 11:24:45.906 329 11048.39 319.73 54490.03 88888.00 2015-11-25 11:24:46.406 329 11048.38 319.75 54490.07 88888.00 2015-11-25 11:24:46.906 329 11048.39 319.74 54490.14 88888.00 2015-11-25 11:24:47.406 329 11048.37 319.76 54490.10 88888.00 2015-11-25 11:24:47.906 329 11048.35 319.79 54490.02 88888.00 2015-11-25 11:24:48.406 329 11048.34 319.75 54490.07 88888.00 2015-11-25 11:24:48.906 329 11048.33 319.75 54490.13 88888.00 2015-11-25 11:24:49.406 329 11048.37 319.76 54490.14 88888.00 2015-11-25 11:24:49.906 329 11048.40 319.73 54490.14 88888.00 2015-11-25 11:24:50.406 329 11048.42 319.70 54490.18 88888.00 2015-11-25 11:24:50.906 329 11048.40 319.70 54490.17 88888.00 2015-11-25 11:24:51.406 329 11048.40 319.67 54490.21 88888.00 2015-11-25 11:24:51.906 329 11048.42 319.68 54490.21 88888.00 2015-11-25 11:24:52.406 329 11048.42 319.70 54490.23 88888.00 2015-11-25 11:24:52.906 329 11048.39 319.70 54490.19 88888.00 2015-11-25 11:24:53.406 329 11048.34 319.62 54490.09 88888.00 2015-11-25 11:24:53.906 329 11048.37 319.65 54490.07 88888.00 2015-11-25 11:24:54.406 329 11048.42 319.69 54489.97 88888.00 2015-11-25 11:24:54.906 329 11048.40 319.73 54489.98 88888.00 2015-11-25 11:24:55.406 329 11048.37 319.75 54490.04 88888.00 2015-11-25 11:24:55.906 329 11048.33 319.75 54490.05 88888.00 2015-11-25 11:24:56.406 329 11048.39 319.73 54490.06 88888.00 2015-11-25 11:24:56.906 329 11048.42 319.76 54490.03 88888.00 2015-11-25 11:24:57.406 329 11048.47 319.78 54490.05 88888.00 2015-11-25 11:24:57.906 329 11048.42 319.71 54490.01 88888.00 2015-11-25 11:24:58.406 329 11048.37 319.68 54490.05 88888.00 2015-11-25 11:24:58.906 329 11048.35 319.65 54490.03 88888.00 2015-11-25 11:24:59.406 329 11048.40 319.65 54490.03 88888.00 2015-11-25 11:24:59.906 329 11048.40 319.67 54490.06 88888.00 2015-11-25 11:25:00.406 329 11048.39 319.63 54490.10 88888.00 2015-11-25 11:25:00.906 329 11048.38 319.59 54490.12 88888.00 2015-11-25 11:25:01.406 329 11048.40 319.59 54490.13 88888.00 2015-11-25 11:25:01.906 329 11048.43 319.60 54490.12 88888.00 2015-11-25 11:25:02.406 329 11048.38 319.65 54490.18 88888.00 2015-11-25 11:25:02.906 329 11048.38 319.69 54490.21 88888.00 2015-11-25 11:25:03.406 329 11048.35 319.70 54490.14 88888.00 2015-11-25 11:25:03.906 329 11048.38 319.73 54490.15 88888.00 2015-11-25 11:25:04.406 329 11048.34 319.71 54490.17 88888.00 2015-11-25 11:25:04.906 329 11048.37 319.74 54490.15 88888.00 2015-11-25 11:25:05.406 329 11048.38 319.76 54490.14 88888.00 2015-11-25 11:25:05.906 329 11048.40 319.75 54490.14 88888.00 2015-11-25 11:25:06.406 329 11048.45 319.79 54490.10 88888.00 2015-11-25 11:25:06.906 329 11048.44 319.75 54490.11 88888.00 2015-11-25 11:25:07.406 329 11048.40 319.76 54490.14 88888.00 2015-11-25 11:25:07.906 329 11048.38 319.75 54490.14 88888.00 2015-11-25 11:25:08.406 329 11048.39 319.73 54490.15 88888.00 2015-11-25 11:25:08.906 329 11048.49 319.74 54490.15 88888.00 2015-11-25 11:25:09.406 329 11048.52 319.71 54490.22 88888.00 2015-11-25 11:25:09.906 329 11048.44 319.67 54490.23 88888.00 2015-11-25 11:25:10.406 329 11048.40 319.66 54490.18 88888.00 2015-11-25 11:25:10.906 329 11048.43 319.71 54490.12 88888.00 2015-11-25 11:25:11.406 329 11048.42 319.68 54490.11 88888.00 2015-11-25 11:25:11.906 329 11048.45 319.71 54490.10 88888.00 2015-11-25 11:25:12.406 329 11048.48 319.78 54490.05 88888.00 2015-11-25 11:25:12.906 329 11048.44 319.80 54490.02 88888.00 2015-11-25 11:25:13.406 329 11048.40 319.76 54489.95 88888.00 2015-11-25 11:25:13.906 329 11048.37 319.75 54489.97 88888.00 2015-11-25 11:25:14.406 329 11048.34 319.75 54490.00 88888.00 2015-11-25 11:25:14.906 329 11048.37 319.71 54489.95 88888.00 2015-11-25 11:25:15.406 329 11048.39 319.74 54490.02 88888.00 2015-11-25 11:25:15.906 329 11048.43 319.71 54490.10 88888.00 2015-11-25 11:25:16.406 329 11048.39 319.74 54490.11 88888.00 2015-11-25 11:25:16.906 329 11048.40 319.71 54490.09 88888.00 2015-11-25 11:25:17.407 329 11048.42 319.73 54490.18 88888.00 2015-11-25 11:25:17.907 329 11048.40 319.71 54490.28 88888.00 2015-11-25 11:25:18.407 329 11048.47 319.77 54490.32 88888.00 2015-11-25 11:25:18.907 329 11048.48 319.83 54490.29 88888.00 2015-11-25 11:25:19.407 329 11048.47 319.82 54490.28 88888.00 2015-11-25 11:25:19.907 329 11048.40 319.79 54490.23 88888.00 2015-11-25 11:25:20.407 329 11048.35 319.71 54490.15 88888.00 2015-11-25 11:25:20.907 329 11048.39 319.70 54490.18 88888.00 2015-11-25 11:25:21.407 329 11048.40 319.75 54490.19 88888.00 2015-11-25 11:25:21.907 329 11048.40 319.78 54490.26 88888.00 2015-11-25 11:25:22.407 329 11048.44 319.71 54490.22 88888.00 2015-11-25 11:25:22.907 329 11048.43 319.68 54490.12 88888.00 2015-11-25 11:25:23.407 329 11048.48 319.73 54490.15 88888.00 2015-11-25 11:25:23.907 329 11048.43 319.74 54490.18 88888.00 2015-11-25 11:25:24.407 329 11048.48 319.73 54490.13 88888.00 2015-11-25 11:25:24.907 329 11048.42 319.73 54490.15 88888.00 2015-11-25 11:25:25.407 329 11048.37 319.77 54490.19 88888.00 2015-11-25 11:25:25.907 329 11048.39 319.83 54490.19 88888.00 2015-11-25 11:25:26.407 329 11048.44 319.76 54490.19 88888.00 2015-11-25 11:25:26.907 329 11048.43 319.70 54490.20 88888.00 2015-11-25 11:25:27.407 329 11048.42 319.73 54490.13 88888.00 2015-11-25 11:25:27.907 329 11048.42 319.73 54490.09 88888.00 2015-11-25 11:25:28.407 329 11048.42 319.79 54490.13 88888.00 2015-11-25 11:25:28.907 329 11048.44 319.78 54490.12 88888.00 2015-11-25 11:25:29.407 329 11048.42 319.74 54490.09 88888.00 2015-11-25 11:25:29.907 329 11048.40 319.74 54490.09 88888.00 2015-11-25 11:25:30.407 329 11048.45 319.74 54490.13 88888.00 2015-11-25 11:25:30.907 329 11048.45 319.80 54490.11 88888.00 2015-11-25 11:25:31.407 329 11048.47 319.79 54490.10 88888.00 2015-11-25 11:25:31.907 329 11048.45 319.77 54490.13 88888.00 2015-11-25 11:25:32.407 329 11048.44 319.74 54490.17 88888.00 2015-11-25 11:25:32.907 329 11048.40 319.74 54490.26 88888.00 2015-11-25 11:25:33.407 329 11048.39 319.73 54490.27 88888.00 2015-11-25 11:25:33.907 329 11048.44 319.73 54490.29 88888.00 2015-11-25 11:25:34.407 329 11048.42 319.65 54490.20 88888.00 2015-11-25 11:25:34.907 329 11048.35 319.65 54490.23 88888.00 2015-11-25 11:25:35.407 329 11048.38 319.69 54490.22 88888.00 2015-11-25 11:25:35.907 329 11048.38 319.71 54490.22 88888.00 2015-11-25 11:25:36.407 329 11048.39 319.74 54490.28 88888.00 2015-11-25 11:25:36.907 329 11048.32 319.75 54490.33 88888.00 2015-11-25 11:25:37.407 329 11048.34 319.73 54490.29 88888.00 2015-11-25 11:25:37.907 329 11048.43 319.73 54490.26 88888.00 2015-11-25 11:25:38.407 329 11048.39 319.65 54490.22 88888.00 2015-11-25 11:25:38.907 329 11048.38 319.66 54490.22 88888.00 2015-11-25 11:25:39.407 329 11048.40 319.70 54490.22 88888.00 2015-11-25 11:25:39.907 329 11048.35 319.70 54490.41 88888.00 2015-11-25 11:25:40.407 329 11048.39 319.73 54490.36 88888.00 2015-11-25 11:25:40.907 329 11048.43 319.77 54490.14 88888.00 2015-11-25 11:25:41.407 329 11048.48 319.79 54490.10 88888.00 2015-11-25 11:25:41.907 329 11048.48 319.77 54490.19 88888.00 2015-11-25 11:25:42.407 329 11048.44 319.74 54490.22 88888.00 2015-11-25 11:25:42.907 329 11048.43 319.74 54490.13 88888.00 2015-11-25 11:25:43.407 329 11048.45 319.70 54490.15 88888.00 2015-11-25 11:25:43.907 329 11048.48 319.71 54490.18 88888.00 2015-11-25 11:25:44.407 329 11048.49 319.74 54490.17 88888.00 2015-11-25 11:25:44.907 329 11048.44 319.78 54490.19 88888.00 2015-11-25 11:25:45.407 329 11048.47 319.80 54490.19 88888.00 2015-11-25 11:25:45.907 329 11048.49 319.75 54490.19 88888.00 2015-11-25 11:25:46.407 329 11048.48 319.77 54490.20 88888.00 2015-11-25 11:25:46.907 329 11048.48 319.78 54490.20 88888.00 2015-11-25 11:25:47.407 329 11048.43 319.77 54490.21 88888.00 2015-11-25 11:25:47.907 329 11048.39 319.73 54490.22 88888.00 2015-11-25 11:25:48.407 329 11048.42 319.71 54490.19 88888.00 2015-11-25 11:25:48.907 329 11048.47 319.75 54490.12 88888.00 2015-11-25 11:25:49.407 329 11048.45 319.71 54490.07 88888.00 2015-11-25 11:25:49.907 329 11048.44 319.66 54490.07 88888.00 2015-11-25 11:25:50.407 329 11048.44 319.68 54490.13 88888.00 2015-11-25 11:25:50.907 329 11048.40 319.69 54490.21 88888.00 2015-11-25 11:25:51.407 329 11048.39 319.70 54490.19 88888.00 2015-11-25 11:25:51.907 329 11048.38 319.71 54490.20 88888.00 2015-11-25 11:25:52.407 329 11048.40 319.74 54490.23 88888.00 2015-11-25 11:25:52.907 329 11048.38 319.74 54490.21 88888.00 2015-11-25 11:25:53.407 329 11048.39 319.74 54490.20 88888.00 2015-11-25 11:25:53.907 329 11048.40 319.71 54490.19 88888.00 2015-11-25 11:25:54.407 329 11048.40 319.70 54490.21 88888.00 2015-11-25 11:25:54.907 329 11048.39 319.69 54490.22 88888.00 2015-11-25 11:25:55.407 329 11048.40 319.74 54490.21 88888.00 2015-11-25 11:25:55.907 329 11048.38 319.74 54490.23 88888.00 2015-11-25 11:25:56.407 329 11048.42 319.70 54490.14 88888.00 2015-11-25 11:25:56.907 329 11048.40 319.69 54490.19 88888.00 2015-11-25 11:25:57.407 329 11048.38 319.74 54490.13 88888.00 2015-11-25 11:25:57.907 329 11048.39 319.70 54490.13 88888.00 2015-11-25 11:25:58.407 329 11048.40 319.67 54490.12 88888.00 2015-11-25 11:25:58.907 329 11048.39 319.68 54490.07 88888.00 2015-11-25 11:25:59.407 329 11048.40 319.69 54490.07 88888.00 2015-11-25 11:25:59.907 329 11048.45 319.71 54490.12 88888.00 2015-11-25 11:26:00.407 329 11048.48 319.71 54490.12 88888.00 2015-11-25 11:26:00.907 329 11048.44 319.74 54490.18 88888.00 2015-11-25 11:26:01.407 329 11048.40 319.74 54490.18 88888.00 2015-11-25 11:26:01.907 329 11048.39 319.75 54490.23 88888.00 2015-11-25 11:26:02.407 329 11048.42 319.76 54490.22 88888.00 2015-11-25 11:26:02.907 329 11048.45 319.70 54490.20 88888.00 2015-11-25 11:26:03.407 329 11048.47 319.71 54490.23 88888.00 2015-11-25 11:26:03.907 329 11048.39 319.74 54490.28 88888.00 2015-11-25 11:26:04.407 329 11048.40 319.76 54490.22 88888.00 2015-11-25 11:26:04.907 329 11048.47 319.76 54490.21 88888.00 2015-11-25 11:26:05.407 329 11048.40 319.75 54490.27 88888.00 2015-11-25 11:26:05.907 329 11048.37 319.74 54490.29 88888.00 2015-11-25 11:26:06.407 329 11048.43 319.73 54490.22 88888.00 2015-11-25 11:26:06.907 329 11048.44 319.74 54490.20 88888.00 2015-11-25 11:26:07.407 329 11048.43 319.68 54490.17 88888.00 2015-11-25 11:26:07.907 329 11048.35 319.66 54490.32 88888.00 2015-11-25 11:26:08.407 329 11048.30 319.63 54490.50 88888.00 2015-11-25 11:26:08.907 329 11048.27 319.62 54490.70 88888.00 2015-11-25 11:26:09.407 329 11048.37 319.59 54490.71 88888.00 2015-11-25 11:26:09.907 329 11048.42 319.58 54490.68 88888.00 2015-11-25 11:26:10.407 329 11048.44 319.62 54490.58 88888.00 2015-11-25 11:26:10.907 329 11048.45 319.65 54490.58 88888.00 2015-11-25 11:26:11.407 329 11048.39 319.65 54490.45 88888.00 2015-11-25 11:26:11.907 329 11048.40 319.66 54490.24 88888.00 2015-11-25 11:26:12.407 329 11048.45 319.62 54489.85 88888.00 2015-11-25 11:26:12.907 329 11048.39 319.69 54489.87 88888.00 2015-11-25 11:26:13.407 329 11048.42 319.70 54489.95 88888.00 2015-11-25 11:26:13.907 329 11048.43 319.70 54490.01 88888.00 2015-11-25 11:26:14.407 329 11048.42 319.70 54490.09 88888.00 2015-11-25 11:26:14.907 329 11048.43 319.71 54490.14 88888.00 2015-11-25 11:26:15.407 329 11048.37 319.73 54490.23 88888.00 2015-11-25 11:26:15.907 329 11048.30 319.76 54490.30 88888.00 2015-11-25 11:26:16.407 329 11048.33 319.76 54490.32 88888.00 2015-11-25 11:26:16.907 329 11048.40 319.76 54490.29 88888.00 2015-11-25 11:26:17.407 329 11048.47 319.73 54490.28 88888.00 2015-11-25 11:26:17.907 329 11048.47 319.71 54490.29 88888.00 2015-11-25 11:26:18.407 329 11048.43 319.73 54490.22 88888.00 2015-11-25 11:26:18.907 329 11048.44 319.75 54490.21 88888.00 2015-11-25 11:26:19.407 329 11048.34 319.74 54490.19 88888.00 2015-11-25 11:26:19.907 329 11048.35 319.70 54490.23 88888.00 2015-11-25 11:26:20.407 329 11048.38 319.66 54490.26 88888.00 2015-11-25 11:26:20.907 329 11048.35 319.65 54490.23 88888.00 2015-11-25 11:26:21.407 329 11048.39 319.65 54490.15 88888.00 2015-11-25 11:26:21.907 329 11048.43 319.65 54490.20 88888.00 2015-11-25 11:26:22.407 329 11048.40 319.67 54490.20 88888.00 2015-11-25 11:26:22.907 329 11048.35 319.69 54490.17 88888.00 2015-11-25 11:26:23.407 329 11048.35 319.67 54490.12 88888.00 2015-11-25 11:26:23.907 329 11048.38 319.65 54490.12 88888.00 2015-11-25 11:26:24.407 329 11048.39 319.66 54490.12 88888.00 2015-11-25 11:26:24.907 329 11048.39 319.67 54490.14 88888.00 2015-11-25 11:26:25.407 329 11048.32 319.65 54490.17 88888.00 2015-11-25 11:26:25.907 329 11048.42 319.66 54490.21 88888.00 2015-11-25 11:26:26.407 329 11048.43 319.66 54490.21 88888.00 2015-11-25 11:26:26.907 329 11048.40 319.59 54490.23 88888.00 2015-11-25 11:26:27.407 329 11048.38 319.60 54490.24 88888.00 2015-11-25 11:26:27.907 329 11048.42 319.63 54490.27 88888.00 2015-11-25 11:26:28.407 329 11048.42 319.63 54490.29 88888.00 2015-11-25 11:26:28.907 329 11048.38 319.66 54490.24 88888.00 2015-11-25 11:26:29.407 329 11048.37 319.67 54490.28 88888.00 2015-11-25 11:26:29.907 329 11048.35 319.71 54490.20 88888.00 2015-11-25 11:26:30.407 329 11048.37 319.74 54490.18 88888.00 2015-11-25 11:26:30.907 329 11048.40 319.71 54490.11 88888.00 2015-11-25 11:26:31.407 329 11048.44 319.62 54490.11 88888.00 2015-11-25 11:26:31.907 329 11048.37 319.60 54490.14 88888.00 2015-11-25 11:26:32.407 329 11048.32 319.58 54490.19 88888.00 2015-11-25 11:26:32.907 329 11048.30 319.58 54490.22 88888.00 2015-11-25 11:26:33.407 329 11048.29 319.59 54490.24 88888.00 2015-11-25 11:26:33.907 329 11048.27 319.61 54490.29 88888.00 2015-11-25 11:26:34.407 329 11048.29 319.66 54490.27 88888.00 2015-11-25 11:26:34.907 329 11048.33 319.66 54490.19 88888.00 2015-11-25 11:26:35.407 329 11048.38 319.60 54490.15 88888.00 2015-11-25 11:26:35.907 329 11048.37 319.62 54490.14 88888.00 2015-11-25 11:26:36.407 329 11048.33 319.66 54490.26 88888.00 2015-11-25 11:26:36.907 329 11048.32 319.66 54490.18 88888.00 2015-11-25 11:26:37.407 329 11048.32 319.61 54490.11 88888.00 2015-11-25 11:26:37.907 329 11048.32 319.61 54490.14 88888.00 2015-11-25 11:26:38.407 329 11048.33 319.67 54490.13 88888.00 2015-11-25 11:26:38.907 329 11048.37 319.67 54490.11 88888.00 2015-11-25 11:26:39.407 329 11048.30 319.66 54490.17 88888.00 2015-11-25 11:26:39.907 329 11048.30 319.61 54490.18 88888.00 2015-11-25 11:26:40.407 329 11048.35 319.60 54490.12 88888.00 2015-11-25 11:26:40.907 329 11048.32 319.65 54490.07 88888.00 2015-11-25 11:26:41.407 329 11048.29 319.70 54490.15 88888.00 2015-11-25 11:26:41.907 329 11048.29 319.71 54490.14 88888.00 2015-11-25 11:26:42.407 329 11048.33 319.66 54490.14 88888.00 2015-11-25 11:26:42.907 329 11048.29 319.68 54490.13 88888.00 2015-11-25 11:26:43.407 329 11048.29 319.69 54490.14 88888.00 2015-11-25 11:26:43.907 329 11048.24 319.69 54490.10 88888.00 2015-11-25 11:26:44.407 329 11048.30 319.69 54490.14 88888.00 2015-11-25 11:26:44.907 329 11048.30 319.69 54490.14 88888.00 2015-11-25 11:26:45.407 329 11048.26 319.70 54490.19 88888.00 2015-11-25 11:26:45.907 329 11048.24 319.69 54490.19 88888.00 2015-11-25 11:26:46.407 329 11048.29 319.68 54490.27 88888.00 2015-11-25 11:26:46.907 329 11048.32 319.66 54490.24 88888.00 2015-11-25 11:26:47.407 329 11048.30 319.65 54490.20 88888.00 2015-11-25 11:26:47.907 329 11048.26 319.63 54490.26 88888.00 2015-11-25 11:26:48.407 329 11048.29 319.62 54490.14 88888.00 2015-11-25 11:26:48.907 329 11048.34 319.65 54490.09 88888.00 2015-11-25 11:26:49.407 329 11048.27 319.62 54490.14 88888.00 2015-11-25 11:26:49.907 329 11048.28 319.60 54490.22 88888.00 2015-11-25 11:26:50.407 329 11048.24 319.58 54490.23 88888.00 2015-11-25 11:26:50.907 329 11048.23 319.62 54490.24 88888.00 2015-11-25 11:26:51.407 329 11048.27 319.65 54490.21 88888.00 2015-11-25 11:26:51.907 329 11048.24 319.63 54490.21 88888.00 2015-11-25 11:26:52.407 329 11048.29 319.60 54490.24 88888.00 2015-11-25 11:26:52.907 329 11048.28 319.61 54490.22 88888.00 2015-11-25 11:26:53.407 329 11048.24 319.65 54490.14 88888.00 2015-11-25 11:26:53.907 329 11048.18 319.70 54490.12 88888.00 2015-11-25 11:26:54.407 329 11048.22 319.71 54490.12 88888.00 2015-11-25 11:26:54.907 329 11048.24 319.73 54490.14 88888.00 2015-11-25 11:26:55.407 329 11048.27 319.68 54490.07 88888.00 2015-11-25 11:26:55.907 329 11048.27 319.66 54490.01 88888.00 2015-11-25 11:26:56.407 329 11048.27 319.69 54490.04 88888.00 2015-11-25 11:26:56.907 329 11048.27 319.67 54490.15 88888.00 2015-11-25 11:26:57.407 329 11048.27 319.68 54490.22 88888.00 2015-11-25 11:26:57.907 329 11048.28 319.68 54490.23 88888.00 2015-11-25 11:26:58.407 329 11048.28 319.66 54490.20 88888.00 2015-11-25 11:26:58.907 329 11048.32 319.60 54490.18 88888.00 2015-11-25 11:26:59.407 329 11048.28 319.66 54490.21 88888.00 2015-11-25 11:26:59.907 329 11048.23 319.67 54490.23 88888.00 2015-11-25 11:27:00.407 329 11048.19 319.65 54490.26 88888.00 2015-11-25 11:27:00.907 329 11048.22 319.60 54490.26 88888.00 2015-11-25 11:27:01.407 329 11048.24 319.62 54490.29 88888.00 2015-11-25 11:27:01.907 329 11048.30 319.66 54490.28 88888.00 2015-11-25 11:27:02.407 329 11048.29 319.62 54490.26 88888.00 2015-11-25 11:27:02.907 329 11048.30 319.60 54490.24 88888.00 2015-11-25 11:27:03.407 329 11048.28 319.65 54490.26 88888.00 2015-11-25 11:27:03.907 329 11048.28 319.66 54490.24 88888.00 2015-11-25 11:27:04.407 329 11048.24 319.69 54490.19 88888.00 2015-11-25 11:27:04.907 329 11048.28 319.69 54490.23 88888.00 2015-11-25 11:27:05.407 329 11048.28 319.71 54490.27 88888.00 2015-11-25 11:27:05.907 329 11048.23 319.66 54490.23 88888.00 2015-11-25 11:27:06.407 329 11048.26 319.67 54490.31 88888.00 2015-11-25 11:27:06.907 329 11048.27 319.69 54490.30 88888.00 2015-11-25 11:27:07.407 329 11048.27 319.76 54490.31 88888.00 2015-11-25 11:27:07.907 329 11048.23 319.74 54490.35 88888.00 2015-11-25 11:27:08.407 329 11048.19 319.73 54490.36 88888.00 2015-11-25 11:27:08.907 329 11048.19 319.74 54490.40 88888.00 2015-11-25 11:27:09.407 329 11048.21 319.74 54490.41 88888.00 2015-11-25 11:27:09.907 329 11048.21 319.73 54490.35 88888.00 2015-11-25 11:27:10.407 329 11048.23 319.66 54490.31 88888.00 2015-11-25 11:27:10.907 329 11048.22 319.61 54490.24 88888.00 2015-11-25 11:27:11.407 329 11048.21 319.65 54490.22 88888.00 2015-11-25 11:27:11.907 329 11048.19 319.67 54490.23 88888.00 2015-11-25 11:27:12.407 329 11048.21 319.70 54490.22 88888.00 2015-11-25 11:27:12.907 329 11048.22 319.74 54490.11 88888.00 2015-11-25 11:27:13.407 329 11048.22 319.74 54490.12 88888.00 2015-11-25 11:27:13.907 329 11048.17 319.67 54490.20 88888.00 2015-11-25 11:27:14.407 329 11048.18 319.70 54490.20 88888.00 2015-11-25 11:27:14.907 329 11048.21 319.70 54490.21 88888.00 2015-11-25 11:27:15.407 329 11048.17 319.65 54490.27 88888.00 2015-11-25 11:27:15.907 329 11048.17 319.68 54490.30 88888.00 2015-11-25 11:27:16.407 329 11048.22 319.69 54490.26 88888.00 2015-11-25 11:27:16.907 329 11048.21 319.70 54490.29 88888.00 2015-11-25 11:27:17.407 329 11048.23 319.74 54490.32 88888.00 2015-11-25 11:27:17.907 329 11048.22 319.66 54490.22 88888.00 2015-11-25 11:27:18.407 329 11048.23 319.62 54490.19 88888.00 2015-11-25 11:27:18.907 329 11048.17 319.65 54490.23 88888.00 2015-11-25 11:27:19.407 329 11048.18 319.67 54490.28 88888.00 2015-11-25 11:27:19.907 329 11048.16 319.68 54490.26 88888.00 2015-11-25 11:27:20.407 329 11048.18 319.63 54490.24 88888.00 2015-11-25 11:27:20.907 329 11048.13 319.61 54490.22 88888.00 2015-11-25 11:27:21.407 329 11048.13 319.67 54490.22 88888.00 2015-11-25 11:27:21.907 329 11048.16 319.68 54490.24 88888.00 2015-11-25 11:27:22.407 329 11048.17 319.69 54490.22 88888.00 2015-11-25 11:27:22.907 329 11048.12 319.76 54490.23 88888.00 2015-11-25 11:27:23.407 329 11048.14 319.78 54490.28 88888.00 2015-11-25 11:27:23.907 329 11048.08 319.74 54490.29 88888.00 2015-11-25 11:27:24.407 329 11048.08 319.66 54490.27 88888.00 2015-11-25 11:27:24.907 329 11048.11 319.73 54490.28 88888.00 2015-11-25 11:27:25.407 329 11048.09 319.71 54490.29 88888.00 2015-11-25 11:27:25.907 329 11048.08 319.70 54490.31 88888.00 2015-11-25 11:27:26.407 329 11048.09 319.67 54490.26 88888.00 2015-11-25 11:27:26.907 329 11048.09 319.68 54490.29 88888.00 2015-11-25 11:27:27.407 329 11048.11 319.70 54490.31 88888.00 2015-11-25 11:27:27.907 329 11048.09 319.71 54490.35 88888.00 2015-11-25 11:27:28.407 329 11048.11 319.70 54490.32 88888.00 2015-11-25 11:27:28.907 329 11048.12 319.66 54490.35 88888.00 2015-11-25 11:27:29.407 329 11048.13 319.70 54490.35 88888.00 2015-11-25 11:27:29.907 329 11048.11 319.77 54490.39 88888.00 2015-11-25 11:27:30.407 329 11048.12 319.74 54490.45 88888.00 2015-11-25 11:27:30.907 329 11048.13 319.71 54490.41 88888.00 2015-11-25 11:27:31.407 329 11048.11 319.71 54490.42 88888.00 2015-11-25 11:27:31.907 329 11048.12 319.73 54490.41 88888.00 2015-11-25 11:27:32.407 329 11048.08 319.75 54490.40 88888.00 2015-11-25 11:27:32.907 329 11048.11 319.74 54490.41 88888.00 2015-11-25 11:27:33.407 329 11048.16 319.75 54490.38 88888.00 2015-11-25 11:27:33.907 329 11048.14 319.74 54490.36 88888.00 2015-11-25 11:27:34.407 329 11048.09 319.71 54490.36 88888.00 2015-11-25 11:27:34.907 329 11048.05 319.74 54490.30 88888.00 2015-11-25 11:27:35.407 329 11048.02 319.76 54490.21 88888.00 2015-11-25 11:27:35.907 329 11048.03 319.77 54490.14 88888.00 2015-11-25 11:27:36.407 329 11048.01 319.77 54490.18 88888.00 2015-11-25 11:27:36.907 329 11048.09 319.75 54490.20 88888.00 2015-11-25 11:27:37.407 329 11048.08 319.73 54490.19 88888.00 2015-11-25 11:27:37.907 329 11048.05 319.73 54490.12 88888.00 2015-11-25 11:27:38.407 329 11048.07 319.70 54490.22 88888.00 2015-11-25 11:27:38.907 329 11048.03 319.70 54490.37 88888.00 2015-11-25 11:27:39.407 329 11048.09 319.69 54490.35 88888.00 2015-11-25 11:27:39.907 329 11048.14 319.68 54490.33 88888.00 2015-11-25 11:27:40.407 329 11048.08 319.71 54490.31 88888.00 2015-11-25 11:27:40.907 329 11048.05 319.75 54490.33 88888.00 2015-11-25 11:27:41.407 329 11048.01 319.77 54490.29 88888.00 2015-11-25 11:27:41.907 329 11048.00 319.71 54490.39 88888.00 2015-11-25 11:27:42.407 329 11048.01 319.74 54490.47 88888.00 2015-11-25 11:27:42.907 329 11048.08 319.74 54490.40 88888.00 2015-11-25 11:27:43.407 329 11048.07 319.75 54490.47 88888.00 2015-11-25 11:27:43.907 329 11048.03 319.76 54490.52 88888.00 2015-11-25 11:27:44.407 329 11047.98 319.75 54490.56 88888.00 2015-11-25 11:27:44.907 329 11047.97 319.78 54490.50 88888.00 2015-11-25 11:27:45.407 329 11048.02 319.77 54490.45 88888.00 2015-11-25 11:27:45.907 329 11048.01 319.75 54490.41 88888.00 2015-11-25 11:27:46.407 329 11047.95 319.78 54490.40 88888.00 2015-11-25 11:27:46.907 329 11048.01 319.78 54490.42 88888.00 2015-11-25 11:27:47.407 329 11048.00 319.76 54490.39 88888.00 2015-11-25 11:27:47.907 329 11047.97 319.76 54490.39 88888.00 2015-11-25 11:27:48.407 329 11047.95 319.82 54490.46 88888.00 2015-11-25 11:27:48.907 329 11047.91 319.83 54490.40 88888.00 2015-11-25 11:27:49.407 329 11047.91 319.85 54490.39 88888.00 2015-11-25 11:27:49.907 329 11047.97 319.78 54490.32 88888.00 2015-11-25 11:27:50.407 329 11047.95 319.76 54490.35 88888.00 2015-11-25 11:27:50.907 329 11047.96 319.75 54490.35 88888.00 2015-11-25 11:27:51.407 329 11047.97 319.77 54490.38 88888.00 2015-11-25 11:27:51.907 329 11047.96 319.78 54490.36 88888.00 2015-11-25 11:27:52.407 329 11048.00 319.74 54490.32 88888.00 2015-11-25 11:27:52.907 329 11047.97 319.74 54490.37 88888.00 2015-11-25 11:27:53.407 329 11047.97 319.76 54490.39 88888.00 2015-11-25 11:27:53.907 329 11048.00 319.83 54490.40 88888.00 2015-11-25 11:27:54.407 329 11047.98 319.86 54490.40 88888.00 2015-11-25 11:27:54.907 329 11047.95 319.77 54490.39 88888.00 2015-11-25 11:27:55.407 329 11048.02 319.82 54490.39 88888.00 2015-11-25 11:27:55.907 329 11048.02 319.84 54490.36 88888.00 2015-11-25 11:27:56.407 329 11048.00 319.85 54490.36 88888.00 2015-11-25 11:27:56.907 329 11047.91 319.84 54490.40 88888.00 2015-11-25 11:27:57.407 329 11047.86 319.88 54490.46 88888.00 2015-11-25 11:27:57.907 329 11047.90 319.85 54490.45 88888.00 2015-11-25 11:27:58.407 329 11047.84 319.83 54490.58 88888.00 2015-11-25 11:27:58.907 329 11047.85 319.84 54490.57 88888.00 2015-11-25 11:27:59.407 329 11047.86 319.83 54490.52 88888.00 2015-11-25 11:27:59.907 329 11047.87 319.86 54490.76 88888.00 2015-11-25 11:28:00.407 329 11047.81 319.87 54490.81 88888.00 2015-11-25 11:28:00.907 329 11047.84 319.83 54490.75 88888.00 2015-11-25 11:28:01.407 329 11047.90 319.84 54490.59 88888.00 2015-11-25 11:28:01.907 329 11047.87 319.87 54490.76 88888.00 2015-11-25 11:28:02.407 329 11047.90 319.88 54490.73 88888.00 2015-11-25 11:28:02.907 329 11047.82 319.90 54490.90 88888.00 2015-11-25 11:28:03.407 329 11047.81 319.88 54490.96 88888.00 2015-11-25 11:28:03.907 329 11047.93 319.84 54490.68 88888.00 2015-11-25 11:28:04.407 329 11047.92 319.83 54490.37 88888.00 2015-11-25 11:28:04.907 329 11047.87 319.84 54490.32 88888.00 2015-11-25 11:28:05.407 329 11047.91 319.83 54490.36 88888.00 2015-11-25 11:28:05.907 329 11047.88 319.82 54490.40 88888.00 2015-11-25 11:28:06.407 329 11047.88 319.79 54490.40 88888.00 2015-11-25 11:28:06.907 329 11047.88 319.79 54490.41 88888.00 2015-11-25 11:28:07.407 329 11047.84 319.77 54490.45 88888.00 2015-11-25 11:28:07.907 329 11047.88 319.83 54490.46 88888.00 2015-11-25 11:28:08.407 329 11047.91 319.83 54490.47 88888.00 2015-11-25 11:28:08.907 329 11047.81 319.84 54490.46 88888.00 2015-11-25 11:28:09.407 329 11047.81 319.85 54490.48 88888.00 2015-11-25 11:28:09.907 329 11047.86 319.85 54490.57 88888.00 2015-11-25 11:28:10.407 329 11047.88 319.84 54490.57 88888.00 2015-11-25 11:28:10.907 329 11047.90 319.80 54490.57 88888.00 2015-11-25 11:28:11.407 329 11047.81 319.78 54490.57 88888.00 2015-11-25 11:28:11.907 329 11047.71 319.83 54490.62 88888.00 2015-11-25 11:28:12.407 329 11047.77 319.82 54490.56 88888.00 2015-11-25 11:28:12.907 329 11047.76 319.80 54490.57 88888.00 2015-11-25 11:28:13.407 329 11047.81 319.78 54490.66 88888.00 2015-11-25 11:28:13.907 329 11047.81 319.78 54490.61 88888.00 2015-11-25 11:28:14.407 329 11047.81 319.80 54490.63 88888.00 2015-11-25 11:28:14.907 329 11047.80 319.78 54490.58 88888.00 2015-11-25 11:28:15.407 329 11047.80 319.82 54490.58 88888.00 2015-11-25 11:28:15.907 329 11047.75 319.84 54490.57 88888.00 2015-11-25 11:28:16.407 329 11047.75 319.83 54490.52 88888.00 2015-11-25 11:28:16.907 329 11047.76 319.82 54490.54 88888.00 2015-11-25 11:28:17.407 329 11047.81 319.85 54490.48 88888.00 2015-11-25 11:28:17.907 329 11047.72 319.87 54490.45 88888.00 2015-11-25 11:28:18.407 329 11047.76 319.82 54490.41 88888.00 2015-11-25 11:28:18.907 329 11047.75 319.83 54490.47 88888.00 2015-11-25 11:28:19.407 329 11047.72 319.85 54490.52 88888.00 2015-11-25 11:28:19.907 329 11047.80 319.85 54490.41 88888.00 2015-11-25 11:28:20.407 329 11047.86 319.88 54490.42 88888.00 2015-11-25 11:28:20.907 329 11047.84 319.88 54490.46 88888.00 2015-11-25 11:28:21.407 329 11047.82 319.91 54490.45 88888.00 2015-11-25 11:28:21.907 329 11047.79 319.91 54490.57 88888.00 2015-11-25 11:28:22.408 329 11047.85 319.91 54490.61 88888.00 2015-11-25 11:28:22.908 329 11047.82 319.90 54490.65 88888.00 2015-11-25 11:28:23.408 329 11047.81 319.86 54490.68 88888.00 2015-11-25 11:28:23.908 329 11047.76 319.87 54490.66 88888.00 2015-11-25 11:28:24.408 329 11047.77 319.90 54490.68 88888.00 2015-11-25 11:28:24.908 329 11047.74 319.94 54490.67 88888.00 2015-11-25 11:28:25.408 329 11047.74 319.94 54490.72 88888.00 2015-11-25 11:28:25.908 329 11047.77 319.90 54490.67 88888.00 2015-11-25 11:28:26.408 329 11047.77 319.91 54490.66 88888.00 2015-11-25 11:28:26.908 329 11047.79 319.92 54490.61 88888.00 2015-11-25 11:28:27.408 329 11047.77 319.84 54490.61 88888.00 2015-11-25 11:28:27.908 329 11047.72 319.84 54490.58 88888.00 2015-11-25 11:28:28.408 329 11047.75 319.90 54490.57 88888.00 2015-11-25 11:28:28.908 329 11047.77 319.93 54490.58 88888.00 2015-11-25 11:28:29.408 329 11047.77 319.94 54490.57 88888.00 2015-11-25 11:28:29.908 329 11047.77 319.91 54490.52 88888.00 2015-11-25 11:28:30.408 329 11047.77 319.90 54490.47 88888.00 2015-11-25 11:28:30.908 329 11047.82 319.90 54490.45 88888.00 2015-11-25 11:28:31.408 329 11047.80 319.95 54490.50 88888.00 2015-11-25 11:28:31.908 329 11047.81 319.92 54490.49 88888.00 2015-11-25 11:28:32.408 329 11047.86 319.94 54490.41 88888.00 2015-11-25 11:28:32.908 329 11047.81 319.92 54490.40 88888.00 2015-11-25 11:28:33.408 329 11047.77 319.92 54490.40 88888.00 2015-11-25 11:28:33.908 329 11047.81 319.86 54490.41 88888.00 2015-11-25 11:28:34.408 329 11047.82 319.87 54490.41 88888.00 2015-11-25 11:28:34.908 329 11047.79 319.87 54490.40 88888.00 2015-11-25 11:28:35.408 329 11047.82 319.85 54490.35 88888.00 2015-11-25 11:28:35.908 329 11047.81 319.84 54490.35 88888.00 2015-11-25 11:28:36.408 329 11047.81 319.87 54490.35 88888.00 2015-11-25 11:28:36.908 329 11047.81 319.84 54490.37 88888.00 2015-11-25 11:28:37.408 329 11047.85 319.87 54490.41 88888.00 2015-11-25 11:28:37.908 329 11047.76 319.87 54490.45 88888.00 2015-11-25 11:28:38.408 329 11047.70 319.84 54490.44 88888.00 2015-11-25 11:28:38.908 329 11047.72 319.79 54490.39 88888.00 2015-11-25 11:28:39.408 329 11047.82 319.82 54490.41 88888.00 2015-11-25 11:28:39.908 329 11047.79 319.85 54490.48 88888.00 2015-11-25 11:28:40.408 329 11047.80 319.85 54490.57 88888.00 2015-11-25 11:28:40.908 329 11047.81 319.84 54490.54 88888.00 2015-11-25 11:28:41.408 329 11047.79 319.86 54490.49 88888.00 2015-11-25 11:28:41.908 329 11047.74 319.88 54490.52 88888.00 2015-11-25 11:28:42.408 329 11047.71 319.90 54490.47 88888.00 2015-11-25 11:28:42.908 329 11047.71 319.92 54490.46 88888.00 2015-11-25 11:28:43.408 329 11047.77 319.94 54490.42 88888.00 2015-11-25 11:28:43.908 329 11047.81 319.91 54490.42 88888.00 2015-11-25 11:28:44.408 329 11047.79 319.92 54490.45 88888.00 2015-11-25 11:28:44.908 329 11047.84 319.87 54490.44 88888.00 2015-11-25 11:28:45.408 329 11047.82 319.91 54490.46 88888.00 2015-11-25 11:28:45.908 329 11047.80 319.91 54490.39 88888.00 2015-11-25 11:28:46.408 329 11047.76 319.91 54490.39 88888.00 2015-11-25 11:28:46.908 329 11047.81 319.88 54490.39 88888.00 2015-11-25 11:28:47.408 329 11047.82 319.90 54490.37 88888.00 2015-11-25 11:28:47.908 329 11047.86 319.96 54490.37 88888.00 2015-11-25 11:28:48.408 329 11047.85 319.87 54490.40 88888.00 2015-11-25 11:28:48.908 329 11047.81 319.84 54490.42 88888.00 2015-11-25 11:28:49.408 329 11047.81 319.88 54490.42 88888.00 2015-11-25 11:28:49.908 329 11047.88 319.85 54490.36 88888.00 2015-11-25 11:28:50.408 329 11047.82 319.86 54490.38 88888.00 2015-11-25 11:28:50.908 329 11047.81 319.83 54490.39 88888.00 2015-11-25 11:28:51.408 329 11047.82 319.83 54490.42 88888.00 2015-11-25 11:28:51.908 329 11047.84 319.85 54490.45 88888.00 2015-11-25 11:28:52.408 329 11047.85 319.82 54490.41 88888.00 2015-11-25 11:28:52.908 329 11047.86 319.78 54490.36 88888.00 2015-11-25 11:28:53.408 329 11047.86 319.78 54490.36 88888.00 2015-11-25 11:28:53.908 329 11047.84 319.83 54490.41 88888.00 2015-11-25 11:28:54.408 329 11047.81 319.83 54490.42 88888.00 2015-11-25 11:28:54.908 329 11047.85 319.85 54490.35 88888.00 2015-11-25 11:28:55.408 329 11047.85 319.84 54490.27 88888.00 2015-11-25 11:28:55.908 329 11047.82 319.88 54490.35 88888.00 2015-11-25 11:28:56.408 329 11047.82 319.88 54490.45 88888.00 2015-11-25 11:28:56.908 329 11047.84 319.90 54490.49 88888.00 2015-11-25 11:28:57.408 329 11047.82 319.90 54490.53 88888.00 2015-11-25 11:28:57.908 329 11047.86 319.87 54490.48 88888.00 2015-11-25 11:28:58.408 329 11047.88 319.86 54490.48 88888.00 2015-11-25 11:28:58.908 329 11047.81 319.90 54490.44 88888.00 2015-11-25 11:28:59.408 329 11047.79 319.91 54490.42 88888.00 2015-11-25 11:28:59.908 329 11047.82 319.92 54490.47 88888.00 2015-11-25 11:29:00.408 329 11047.90 319.91 54490.47 88888.00 2015-11-25 11:29:00.908 329 11047.90 319.83 54490.37 88888.00 2015-11-25 11:29:01.408 329 11047.88 319.84 54490.28 88888.00 2015-11-25 11:29:01.908 329 11047.87 319.84 54490.30 88888.00 2015-11-25 11:29:02.408 329 11047.91 319.91 54490.33 88888.00 2015-11-25 11:29:02.908 329 11047.92 319.90 54490.32 88888.00 2015-11-25 11:29:03.408 329 11047.92 319.90 54490.31 88888.00 2015-11-25 11:29:03.908 329 11047.93 319.92 54490.27 88888.00 2015-11-25 11:29:04.408 329 11047.88 319.92 54490.27 88888.00 2015-11-25 11:29:04.908 329 11047.91 319.85 54490.29 88888.00 2015-11-25 11:29:05.408 329 11047.90 319.84 54490.26 88888.00 2015-11-25 11:29:05.908 329 11047.87 319.83 54490.24 88888.00 2015-11-25 11:29:06.408 329 11047.90 319.87 54490.32 88888.00 2015-11-25 11:29:06.908 329 11047.90 319.88 54490.30 88888.00 2015-11-25 11:29:07.408 329 11047.91 319.85 54490.33 88888.00 2015-11-25 11:29:07.908 329 11047.91 319.87 54490.32 88888.00 2015-11-25 11:29:08.408 329 11047.91 319.82 54490.32 88888.00 2015-11-25 11:29:08.908 329 11047.90 319.78 54490.31 88888.00 2015-11-25 11:29:09.408 329 11047.95 319.80 54490.30 88888.00 2015-11-25 11:29:09.908 329 11047.92 319.82 54490.28 88888.00 2015-11-25 11:29:10.408 329 11047.91 319.76 54490.26 88888.00 2015-11-25 11:29:10.908 329 11047.92 319.78 54490.24 88888.00 2015-11-25 11:29:11.408 329 11047.95 319.78 54490.26 88888.00 2015-11-25 11:29:11.908 329 11047.91 319.79 54490.28 88888.00 2015-11-25 11:29:12.408 329 11047.88 319.82 54490.24 88888.00 2015-11-25 11:29:12.908 329 11047.87 319.77 54490.22 88888.00 2015-11-25 11:29:13.408 329 11047.91 319.75 54490.26 88888.00 2015-11-25 11:29:13.908 329 11047.90 319.76 54490.18 88888.00 2015-11-25 11:29:14.408 329 11047.85 319.75 54490.15 88888.00 2015-11-25 11:29:14.908 329 11047.86 319.82 54490.11 88888.00 2015-11-25 11:29:15.408 329 11047.90 319.80 54490.11 88888.00 2015-11-25 11:29:15.908 329 11047.91 319.78 54490.09 88888.00 2015-11-25 11:29:16.408 329 11047.90 319.75 54490.14 88888.00 2015-11-25 11:29:16.908 329 11047.84 319.76 54490.18 88888.00 2015-11-25 11:29:17.408 329 11047.87 319.73 54490.23 88888.00 2015-11-25 11:29:17.908 329 11047.88 319.74 54490.21 88888.00 2015-11-25 11:29:18.408 329 11047.90 319.78 54490.18 88888.00 2015-11-25 11:29:18.908 329 11047.85 319.79 54490.21 88888.00 2015-11-25 11:29:19.408 329 11047.81 319.76 54490.26 88888.00 2015-11-25 11:29:19.908 329 11047.87 319.75 54490.27 88888.00 2015-11-25 11:29:20.408 329 11047.84 319.74 54490.30 88888.00 2015-11-25 11:29:20.908 329 11047.84 319.71 54490.37 88888.00 2015-11-25 11:29:21.408 329 11047.86 319.76 54490.41 88888.00 2015-11-25 11:29:21.908 329 11047.88 319.79 54490.45 88888.00 2015-11-25 11:29:22.408 329 11047.84 319.75 54490.24 88888.00 2015-11-25 11:29:22.908 329 11047.80 319.78 54490.57 88888.00 2015-11-25 11:29:23.408 329 11047.85 319.79 54490.81 88888.00 2015-11-25 11:29:23.908 329 11047.88 319.73 54490.68 88888.00 2015-11-25 11:29:24.408 329 11047.85 319.73 54490.66 88888.00 2015-11-25 11:29:24.908 329 11047.84 319.83 54490.58 88888.00 2015-11-25 11:29:25.408 329 11047.85 319.79 54490.45 88888.00 2015-11-25 11:29:25.908 329 11047.90 319.75 54490.28 88888.00 2015-11-25 11:29:26.408 329 11047.91 319.77 54489.94 88888.00 2015-11-25 11:29:26.908 329 11047.87 319.77 54489.91 88888.00 2015-11-25 11:29:27.408 329 11047.87 319.78 54489.86 88888.00 2015-11-25 11:29:27.908 329 11047.93 319.82 54489.85 88888.00 2015-11-25 11:29:28.408 329 11047.95 319.83 54489.91 88888.00 2015-11-25 11:29:28.908 329 11047.93 319.82 54489.95 88888.00 2015-11-25 11:29:29.408 329 11047.86 319.79 54490.03 88888.00 2015-11-25 11:29:29.908 329 11047.81 319.75 54490.05 88888.00 2015-11-25 11:29:30.408 329 11047.82 319.76 54490.05 88888.00 2015-11-25 11:29:30.908 329 11047.84 319.78 54490.15 88888.00 2015-11-25 11:29:31.408 329 11047.88 319.77 54490.21 88888.00 2015-11-25 11:29:31.908 329 11047.84 319.73 54490.20 88888.00 2015-11-25 11:29:32.408 329 11047.81 319.75 54490.22 88888.00 2015-11-25 11:29:32.908 329 11047.86 319.79 54490.14 88888.00 2015-11-25 11:29:33.408 329 11047.81 319.76 54490.20 88888.00 2015-11-25 11:29:33.908 329 11047.84 319.71 54490.19 88888.00 2015-11-25 11:29:34.408 329 11047.82 319.70 54490.21 88888.00 2015-11-25 11:29:34.908 329 11047.82 319.74 54490.21 88888.00 2015-11-25 11:29:35.408 329 11047.75 319.82 54490.21 88888.00 2015-11-25 11:29:35.908 329 11047.76 319.80 54490.26 88888.00 2015-11-25 11:29:36.408 329 11047.80 319.83 54490.19 88888.00 2015-11-25 11:29:36.908 329 11047.80 319.87 54490.24 88888.00 2015-11-25 11:29:37.408 329 11047.79 319.80 54490.28 88888.00 2015-11-25 11:29:37.908 329 11047.77 319.78 54490.32 88888.00 2015-11-25 11:29:38.408 329 11047.77 319.79 54490.39 88888.00 2015-11-25 11:29:38.908 329 11047.77 319.78 54490.32 88888.00 2015-11-25 11:29:39.408 329 11047.76 319.78 54490.30 88888.00 2015-11-25 11:29:39.908 329 11047.81 319.77 54490.29 88888.00 2015-11-25 11:29:40.408 329 11047.87 319.76 54490.21 88888.00 2015-11-25 11:29:40.908 329 11047.90 319.78 54490.30 88888.00 2015-11-25 11:29:41.408 329 11047.88 319.78 54490.27 88888.00 2015-11-25 11:29:41.908 329 11047.84 319.80 54490.26 88888.00 2015-11-25 11:29:42.408 329 11047.82 319.82 54490.32 88888.00 2015-11-25 11:29:42.908 329 11047.84 319.78 54490.35 88888.00 2015-11-25 11:29:43.408 329 11047.81 319.76 54490.32 88888.00 2015-11-25 11:29:43.908 329 11047.86 319.75 54490.26 88888.00 2015-11-25 11:29:44.408 329 11047.80 319.76 54490.29 88888.00 2015-11-25 11:29:44.908 329 11047.77 319.83 54490.29 88888.00 2015-11-25 11:29:45.408 329 11047.86 319.77 54490.28 88888.00 2015-11-25 11:29:45.908 329 11047.86 319.83 54490.22 88888.00 2015-11-25 11:29:46.408 329 11047.86 319.88 54490.20 88888.00 2015-11-25 11:29:46.908 329 11047.84 319.84 54490.20 88888.00 2015-11-25 11:29:47.408 329 11047.80 319.87 54490.14 88888.00 2015-11-25 11:29:47.908 329 11047.85 319.92 54490.13 88888.00 2015-11-25 11:29:48.408 329 11047.81 319.94 54490.20 88888.00 2015-11-25 11:29:48.908 329 11047.80 319.95 54490.23 88888.00 2015-11-25 11:29:49.408 329 11047.80 319.86 54490.26 88888.00 2015-11-25 11:29:49.908 329 11047.80 319.85 54490.27 88888.00 2015-11-25 11:29:50.408 329 11047.85 319.88 54490.26 88888.00 2015-11-25 11:29:50.908 329 11047.85 319.86 54490.26 88888.00 2015-11-25 11:29:51.408 329 11047.79 319.88 54490.26 88888.00 2015-11-25 11:29:51.908 329 11047.74 319.87 54490.28 88888.00 2015-11-25 11:29:52.408 329 11047.72 319.84 54490.26 88888.00 2015-11-25 11:29:52.908 329 11047.72 319.85 54490.36 88888.00 2015-11-25 11:29:53.408 329 11047.76 319.82 54490.41 88888.00 2015-11-25 11:29:53.908 329 11047.76 319.83 54490.33 88888.00 2015-11-25 11:29:54.408 329 11047.77 319.80 54490.31 88888.00 2015-11-25 11:29:54.908 329 11047.76 319.80 54490.33 88888.00 2015-11-25 11:29:55.408 329 11047.80 319.85 54490.37 88888.00 2015-11-25 11:29:55.908 329 11047.81 319.91 54490.39 88888.00 2015-11-25 11:29:56.408 329 11047.77 319.86 54490.31 88888.00 2015-11-25 11:29:56.908 329 11047.82 319.86 54490.28 88888.00 2015-11-25 11:29:57.408 329 11047.82 319.84 54490.66 88888.00 2015-11-25 11:29:57.908 329 11047.76 319.83 54490.56 88888.00 2015-11-25 11:29:58.408 329 11047.80 319.83 54490.26 88888.00 2015-11-25 11:29:58.908 329 11047.81 319.80 54490.20 88888.00 2015-11-25 11:29:59.408 329 11047.81 319.83 54490.18 88888.00 2015-11-25 11:29:59.908 329 11047.81 319.80 54490.20 88888.00 2015-11-25 11:30:00.408 329 11047.75 319.83 54490.23 88888.00 2015-11-25 11:30:00.908 329 11047.71 319.78 54490.21 88888.00 2015-11-25 11:30:01.408 329 11047.79 319.79 54490.28 88888.00 2015-11-25 11:30:01.908 329 11047.77 319.91 54490.29 88888.00 2015-11-25 11:30:02.408 329 11047.77 319.91 54490.21 88888.00 2015-11-25 11:30:02.908 329 11047.72 319.79 54490.26 88888.00 2015-11-25 11:30:03.408 329 11047.75 319.76 54490.26 88888.00 2015-11-25 11:30:03.908 329 11047.77 319.78 54490.29 88888.00 2015-11-25 11:30:04.408 329 11047.77 319.80 54490.37 88888.00 2015-11-25 11:30:04.908 329 11047.84 319.80 54490.39 88888.00 2015-11-25 11:30:05.408 329 11047.85 319.80 54490.36 88888.00 2015-11-25 11:30:05.908 329 11047.80 319.77 54490.35 88888.00 2015-11-25 11:30:06.408 329 11047.80 319.77 54490.31 88888.00 2015-11-25 11:30:06.908 329 11047.80 319.78 54490.37 88888.00 2015-11-25 11:30:07.408 329 11047.77 319.80 54490.35 88888.00 2015-11-25 11:30:07.908 329 11047.74 319.79 54490.32 88888.00 2015-11-25 11:30:08.408 329 11047.77 319.85 54490.35 88888.00 2015-11-25 11:30:08.908 329 11047.79 319.86 54490.29 88888.00 2015-11-25 11:30:09.408 329 11047.77 319.85 54490.29 88888.00 2015-11-25 11:30:09.908 329 11047.79 319.82 54490.30 88888.00 2015-11-25 11:30:10.408 329 11047.74 319.75 54490.31 88888.00 2015-11-25 11:30:10.908 329 11047.79 319.79 54490.28 88888.00 2015-11-25 11:30:11.408 329 11047.79 319.84 54490.29 88888.00 2015-11-25 11:30:11.908 329 11047.80 319.80 54490.28 88888.00 2015-11-25 11:30:12.408 329 11047.80 319.82 54490.26 88888.00 2015-11-25 11:30:12.908 329 11047.80 319.84 54490.30 88888.00 2015-11-25 11:30:13.408 329 11047.84 319.83 54490.31 88888.00 2015-11-25 11:30:13.908 329 11047.79 319.84 54490.26 88888.00 2015-11-25 11:30:14.408 329 11047.76 319.84 54490.30 88888.00 2015-11-25 11:30:14.908 329 11047.77 319.86 54490.30 88888.00 2015-11-25 11:30:15.408 329 11047.72 319.90 54490.31 88888.00 2015-11-25 11:30:15.908 329 11047.76 319.86 54490.30 88888.00 2015-11-25 11:30:16.408 329 11047.77 319.88 54490.31 88888.00 2015-11-25 11:30:16.908 329 11047.72 319.94 54490.35 88888.00 2015-11-25 11:30:17.408 329 11047.67 319.87 54490.32 88888.00 2015-11-25 11:30:17.908 329 11047.65 319.85 54490.33 88888.00 2015-11-25 11:30:18.408 329 11047.64 319.86 54490.38 88888.00 2015-11-25 11:30:18.908 329 11047.64 319.88 54490.39 88888.00 2015-11-25 11:30:19.408 329 11047.66 319.84 54490.39 88888.00 2015-11-25 11:30:19.908 329 11047.67 319.80 54490.42 88888.00 2015-11-25 11:30:20.408 329 11047.65 319.84 54490.49 88888.00 2015-11-25 11:30:20.908 329 11047.65 319.90 54490.48 88888.00 2015-11-25 11:30:21.408 329 11047.69 319.86 54490.44 88888.00 2015-11-25 11:30:21.908 329 11047.72 319.88 54490.31 88888.00 2015-11-25 11:30:22.408 329 11047.79 319.91 54490.22 88888.00 2015-11-25 11:30:22.908 329 11047.75 319.87 54490.21 88888.00 2015-11-25 11:30:23.408 329 11047.79 319.86 54490.23 88888.00 2015-11-25 11:30:23.908 329 11047.77 319.91 54490.28 88888.00 2015-11-25 11:30:24.408 329 11047.74 319.91 54490.32 88888.00 2015-11-25 11:30:24.908 329 11047.69 319.84 54490.29 88888.00 2015-11-25 11:30:25.408 329 11047.70 319.88 54490.31 88888.00 2015-11-25 11:30:25.908 329 11047.75 319.94 54490.23 88888.00 2015-11-25 11:30:26.408 329 11047.77 319.95 54490.28 88888.00 2015-11-25 11:30:26.908 329 11047.74 319.83 54490.32 88888.00 2015-11-25 11:30:27.408 329 11047.75 319.79 54490.30 88888.00 2015-11-25 11:30:27.908 329 11047.74 319.88 54490.36 88888.00 2015-11-25 11:30:28.408 329 11047.70 319.92 54490.55 88888.00 2015-11-25 11:30:28.908 329 11047.67 319.88 54490.82 88888.00 2015-11-25 11:30:29.408 329 11047.71 319.88 54490.73 88888.00 2015-11-25 11:30:29.908 329 11047.77 319.90 54490.24 88888.00 2015-11-25 11:30:30.408 329 11047.70 319.91 54490.13 88888.00 2015-11-25 11:30:30.908 329 11047.69 319.93 54490.09 88888.00 2015-11-25 11:30:31.408 329 11047.69 319.94 54490.09 88888.00 2015-11-25 11:30:31.908 329 11047.69 319.98 54490.15 88888.00 2015-11-25 11:30:32.408 329 11047.69 319.99 54490.19 88888.00 2015-11-25 11:30:32.908 329 11047.67 319.93 54490.20 88888.00 2015-11-25 11:30:33.408 329 11047.65 319.92 54490.23 88888.00 2015-11-25 11:30:33.908 329 11047.59 319.92 54490.23 88888.00 2015-11-25 11:30:34.408 329 11047.56 319.95 54490.20 88888.00 2015-11-25 11:30:34.908 329 11047.60 319.91 54490.26 88888.00 2015-11-25 11:30:35.408 329 11047.61 319.94 54490.28 88888.00 2015-11-25 11:30:35.908 329 11047.54 319.96 54490.26 88888.00 2015-11-25 11:30:36.408 329 11047.59 320.02 54490.27 88888.00 2015-11-25 11:30:36.908 329 11047.61 320.04 54490.26 88888.00 2015-11-25 11:30:37.408 329 11047.64 320.03 54490.26 88888.00 2015-11-25 11:30:37.908 329 11047.62 320.03 54490.23 88888.00 2015-11-25 11:30:38.408 329 11047.61 320.00 54490.29 88888.00 2015-11-25 11:30:38.908 329 11047.66 319.99 54490.27 88888.00 2015-11-25 11:30:39.408 329 11047.58 319.96 54490.26 88888.00 2015-11-25 11:30:39.908 329 11047.59 319.98 54490.21 88888.00 2015-11-25 11:30:40.408 329 11047.61 319.94 54490.27 88888.00 2015-11-25 11:30:40.908 329 11047.59 319.99 54490.22 88888.00 2015-11-25 11:30:41.408 329 11047.59 320.00 54490.19 88888.00 2015-11-25 11:30:41.908 329 11047.60 319.98 54490.17 88888.00 2015-11-25 11:30:42.408 329 11047.60 320.02 54490.21 88888.00 2015-11-25 11:30:42.908 329 11047.59 320.01 54490.23 88888.00 2015-11-25 11:30:43.408 329 11047.56 320.02 54490.24 88888.00 2015-11-25 11:30:43.908 329 11047.60 319.98 54490.27 88888.00 2015-11-25 11:30:44.408 329 11047.64 319.95 54490.27 88888.00 2015-11-25 11:30:44.908 329 11047.60 319.98 54490.24 88888.00 2015-11-25 11:30:45.408 329 11047.59 319.95 54490.29 88888.00 2015-11-25 11:30:45.908 329 11047.64 319.91 54490.30 88888.00 2015-11-25 11:30:46.408 329 11047.69 319.95 54490.35 88888.00 2015-11-25 11:30:46.908 329 11047.65 319.98 54490.31 88888.00 2015-11-25 11:30:47.408 329 11047.62 319.99 54490.37 88888.00 2015-11-25 11:30:47.908 329 11047.62 319.95 54490.40 88888.00 2015-11-25 11:30:48.408 329 11047.62 319.92 54490.44 88888.00 2015-11-25 11:30:48.908 329 11047.65 319.94 54490.40 88888.00 2015-11-25 11:30:49.408 329 11047.60 319.96 54490.39 88888.00 2015-11-25 11:30:49.908 329 11047.56 319.94 54490.40 88888.00 2015-11-25 11:30:50.408 329 11047.60 319.93 54490.37 88888.00 2015-11-25 11:30:50.908 329 11047.65 319.90 54490.36 88888.00 2015-11-25 11:30:51.408 329 11047.67 319.90 54490.39 88888.00 2015-11-25 11:30:51.908 329 11047.60 319.88 54490.33 88888.00 2015-11-25 11:30:52.408 329 11047.59 319.92 54490.39 88888.00 2015-11-25 11:30:52.908 329 11047.62 319.93 54490.38 88888.00 2015-11-25 11:30:53.408 329 11047.54 319.92 54490.39 88888.00 2015-11-25 11:30:53.908 329 11047.61 319.94 54490.31 88888.00 2015-11-25 11:30:54.408 329 11047.59 319.91 54490.29 88888.00 2015-11-25 11:30:54.908 329 11047.62 319.90 54490.32 88888.00 2015-11-25 11:30:55.408 329 11047.61 319.91 54490.26 88888.00 2015-11-25 11:30:55.908 329 11047.62 319.94 54490.19 88888.00 2015-11-25 11:30:56.408 329 11047.60 319.95 54490.29 88888.00 2015-11-25 11:30:56.908 329 11047.64 319.92 54490.29 88888.00 2015-11-25 11:30:57.408 329 11047.60 319.91 54490.28 88888.00 2015-11-25 11:30:57.908 329 11047.50 319.91 54490.23 88888.00 2015-11-25 11:30:58.408 329 11047.58 319.93 54490.30 88888.00 2015-11-25 11:30:58.908 329 11047.61 319.87 54490.26 88888.00 2015-11-25 11:30:59.408 329 11047.66 319.87 54490.21 88888.00 2015-11-25 11:30:59.908 329 11047.60 319.94 54490.39 88888.00 2015-11-25 11:31:00.408 329 11047.54 319.99 54490.56 88888.00 2015-11-25 11:31:00.908 329 11047.49 319.99 54490.75 88888.00 2015-11-25 11:31:01.408 329 11047.53 319.94 54490.75 88888.00 2015-11-25 11:31:01.908 329 11047.53 319.93 54490.61 88888.00 2015-11-25 11:31:02.408 329 11047.55 319.91 54490.52 88888.00 2015-11-25 11:31:02.908 329 11047.60 319.92 54490.47 88888.00 2015-11-25 11:31:03.408 329 11047.60 319.94 54490.52 88888.00 2015-11-25 11:31:03.908 329 11047.65 319.94 54490.17 88888.00 2015-11-25 11:31:04.408 329 11047.70 319.92 54489.93 88888.00 2015-11-25 11:31:04.908 329 11047.67 319.88 54489.93 88888.00 2015-11-25 11:31:05.408 329 11047.69 319.83 54489.98 88888.00 2015-11-25 11:31:05.908 329 11047.64 319.92 54490.12 88888.00 2015-11-25 11:31:06.408 329 11047.60 319.95 54490.11 88888.00 2015-11-25 11:31:06.908 329 11047.65 319.92 54490.09 88888.00 2015-11-25 11:31:07.408 329 11047.64 319.90 54490.01 88888.00 2015-11-25 11:31:07.908 329 11047.62 319.92 54490.00 88888.00 2015-11-25 11:31:08.408 329 11047.64 319.86 54490.18 88888.00 2015-11-25 11:31:08.908 329 11047.65 319.82 54490.18 88888.00 2015-11-25 11:31:09.408 329 11047.60 319.84 54490.21 88888.00 2015-11-25 11:31:09.908 329 11047.56 319.92 54490.19 88888.00 2015-11-25 11:31:10.408 329 11047.60 319.91 54490.12 88888.00 2015-11-25 11:31:10.908 329 11047.70 319.85 54489.73 88888.00 2015-11-25 11:31:11.408 329 11047.67 319.90 54489.94 88888.00 2015-11-25 11:31:11.908 329 11047.60 319.91 54490.21 88888.00 2015-11-25 11:31:12.408 329 11047.62 319.92 54490.21 88888.00 2015-11-25 11:31:12.908 329 11047.71 319.92 54490.12 88888.00 2015-11-25 11:31:13.408 329 11047.65 319.88 54490.17 88888.00 2015-11-25 11:31:13.908 329 11047.67 319.92 54490.27 88888.00 2015-11-25 11:31:14.408 329 11047.66 319.90 54490.33 88888.00 2015-11-25 11:31:14.908 329 11047.59 319.90 54490.21 88888.00 2015-11-25 11:31:15.408 329 11047.61 319.90 54490.18 88888.00 2015-11-25 11:31:15.908 329 11047.66 319.93 54490.19 88888.00 2015-11-25 11:31:16.408 329 11047.67 319.93 54490.15 88888.00 2015-11-25 11:31:16.908 329 11047.67 320.00 54490.07 88888.00 2015-11-25 11:31:17.408 329 11047.62 320.07 54490.11 88888.00 2015-11-25 11:31:17.908 329 11047.62 320.07 54490.14 88888.00 2015-11-25 11:31:18.408 329 11047.61 320.02 54490.18 88888.00 2015-11-25 11:31:18.908 329 11047.58 320.00 54490.21 88888.00 2015-11-25 11:31:19.408 329 11047.60 319.98 54490.27 88888.00 2015-11-25 11:31:19.908 329 11047.60 320.02 54490.27 88888.00 2015-11-25 11:31:20.408 329 11047.62 320.05 54490.18 88888.00 2015-11-25 11:31:20.908 329 11047.61 320.08 54490.17 88888.00 2015-11-25 11:31:21.408 329 11047.64 320.05 54489.82 88888.00 2015-11-25 11:31:21.908 329 11047.66 320.04 54489.67 88888.00 2015-11-25 11:31:22.409 329 11047.71 320.05 54489.73 88888.00 2015-11-25 11:31:22.909 329 11047.70 320.03 54489.73 88888.00 2015-11-25 11:31:23.409 329 11047.61 319.99 54490.17 88888.00 2015-11-25 11:31:23.909 329 11047.60 319.95 54490.38 88888.00 2015-11-25 11:31:24.409 329 11047.60 319.95 54490.36 88888.00 2015-11-25 11:31:24.909 329 11047.53 319.96 54490.29 88888.00 2015-11-25 11:31:25.409 329 11047.60 319.96 54490.30 88888.00 2015-11-25 11:31:25.909 329 11047.66 319.95 54490.24 88888.00 2015-11-25 11:31:26.409 329 11047.66 320.00 54490.29 88888.00 2015-11-25 11:31:26.909 329 11047.61 320.01 54490.24 88888.00 2015-11-25 11:31:27.409 329 11047.61 319.98 54490.23 88888.00 2015-11-25 11:31:27.909 329 11047.62 319.95 54490.27 88888.00 2015-11-25 11:31:28.409 329 11047.61 319.93 54490.33 88888.00 2015-11-25 11:31:28.909 329 11047.59 319.91 54490.30 88888.00 2015-11-25 11:31:29.409 329 11047.62 319.94 54490.21 88888.00 2015-11-25 11:31:29.909 329 11047.66 319.93 54490.13 88888.00 2015-11-25 11:31:30.409 329 11047.65 319.94 54490.11 88888.00 2015-11-25 11:31:30.909 329 11047.75 319.91 54490.14 88888.00 2015-11-25 11:31:31.409 329 11047.77 319.87 54490.13 88888.00 2015-11-25 11:31:31.909 329 11047.72 319.90 54490.05 88888.00 2015-11-25 11:31:32.409 329 11047.65 319.92 54490.12 88888.00 2015-11-25 11:31:32.909 329 11047.65 319.96 54490.19 88888.00 2015-11-25 11:31:33.409 329 11047.66 319.96 54490.22 88888.00 2015-11-25 11:31:33.909 329 11047.65 319.95 54490.24 88888.00 2015-11-25 11:31:34.409 329 11047.65 319.95 54490.21 88888.00 2015-11-25 11:31:34.909 329 11047.69 320.00 54490.24 88888.00 2015-11-25 11:31:35.409 329 11047.67 319.94 54490.23 88888.00 2015-11-25 11:31:35.909 329 11047.67 319.93 54490.23 88888.00 2015-11-25 11:31:36.409 329 11047.65 319.94 54490.28 88888.00 2015-11-25 11:31:36.909 329 11047.64 319.95 54490.28 88888.00 2015-11-25 11:31:37.409 329 11047.56 319.98 54490.24 88888.00 2015-11-25 11:31:37.909 329 11047.62 320.03 54490.20 88888.00 2015-11-25 11:31:38.409 329 11047.60 320.02 54490.15 88888.00 2015-11-25 11:31:38.909 329 11047.56 320.04 54490.14 88888.00 2015-11-25 11:31:39.409 329 11047.58 320.03 54490.15 88888.00 2015-11-25 11:31:39.909 329 11047.54 320.10 54490.12 88888.00 2015-11-25 11:31:40.409 329 11047.58 320.07 54490.18 88888.00 2015-11-25 11:31:40.909 329 11047.62 320.04 54490.27 88888.00 2015-11-25 11:31:41.409 329 11047.65 320.03 54490.23 88888.00 2015-11-25 11:31:41.909 329 11047.69 320.03 54490.19 88888.00 2015-11-25 11:31:42.409 329 11047.61 320.08 54490.13 88888.00 2015-11-25 11:31:42.909 329 11047.59 320.11 54490.21 88888.00 2015-11-25 11:31:43.409 329 11047.60 320.10 54490.26 88888.00 2015-11-25 11:31:43.909 329 11047.61 320.00 54490.32 88888.00 2015-11-25 11:31:44.409 329 11047.61 319.99 54490.32 88888.00 2015-11-25 11:31:44.909 329 11047.62 320.03 54490.33 88888.00 2015-11-25 11:31:45.409 329 11047.62 320.02 54490.31 88888.00 2015-11-25 11:31:45.909 329 11047.69 320.00 54490.28 88888.00 2015-11-25 11:31:46.409 329 11047.72 320.01 54490.28 88888.00 2015-11-25 11:31:46.909 329 11047.71 320.01 54490.27 88888.00 2015-11-25 11:31:47.409 329 11047.66 319.94 54490.35 88888.00 2015-11-25 11:31:47.909 329 11047.65 319.91 54490.35 88888.00 2015-11-25 11:31:48.409 329 11047.69 319.93 54490.30 88888.00 2015-11-25 11:31:48.909 329 11047.71 319.92 54490.27 88888.00 2015-11-25 11:31:49.409 329 11047.70 319.96 54490.19 88888.00 2015-11-25 11:31:49.909 329 11047.70 319.95 54490.14 88888.00 2015-11-25 11:31:50.409 329 11047.72 319.96 54490.21 88888.00 2015-11-25 11:31:50.909 329 11047.70 319.94 54490.20 88888.00 2015-11-25 11:31:51.409 329 11047.66 319.98 54490.20 88888.00 2015-11-25 11:31:51.909 329 11047.72 320.01 54490.14 88888.00 2015-11-25 11:31:52.409 329 11047.77 320.00 54490.12 88888.00 2015-11-25 11:31:52.909 329 11047.71 319.99 54490.18 88888.00 2015-11-25 11:31:53.409 329 11047.69 320.00 54490.12 88888.00 2015-11-25 11:31:53.909 329 11047.71 320.02 54490.17 88888.00 2015-11-25 11:31:54.409 329 11047.70 320.00 54490.20 88888.00 2015-11-25 11:31:54.909 329 11047.71 320.01 54490.12 88888.00 2015-11-25 11:31:55.409 329 11047.69 320.00 54490.12 88888.00 2015-11-25 11:31:55.909 329 11047.67 320.00 54490.12 88888.00 2015-11-25 11:31:56.409 329 11047.70 320.03 54490.18 88888.00 2015-11-25 11:31:56.909 329 11047.66 320.02 54490.18 88888.00 2015-11-25 11:31:57.409 329 11047.71 320.02 54490.15 88888.00 2015-11-25 11:31:57.909 329 11047.74 320.02 54490.11 88888.00 2015-11-25 11:31:58.409 329 11047.75 320.01 54490.12 88888.00 2015-11-25 11:31:58.909 329 11047.67 320.08 54490.18 88888.00 2015-11-25 11:31:59.409 329 11047.72 320.12 54490.13 88888.00 2015-11-25 11:31:59.909 329 11047.70 320.11 54490.12 88888.00 2015-11-25 11:32:00.409 329 11047.69 320.11 54490.15 88888.00 2015-11-25 11:32:00.909 329 11047.69 320.10 54490.14 88888.00 2015-11-25 11:32:01.409 329 11047.70 320.05 54490.14 88888.00 2015-11-25 11:32:01.909 329 11047.70 320.03 54490.12 88888.00 2015-11-25 11:32:02.409 329 11047.69 320.03 54490.09 88888.00 2015-11-25 11:32:02.909 329 11047.66 320.04 54490.06 88888.00 2015-11-25 11:32:03.409 329 11047.72 320.08 54490.10 88888.00 2015-11-25 11:32:03.909 329 11047.71 320.07 54490.11 88888.00 2015-11-25 11:32:04.409 329 11047.71 320.01 54490.13 88888.00 2015-11-25 11:32:04.909 329 11047.69 320.00 54490.12 88888.00 2015-11-25 11:32:05.409 329 11047.65 320.04 54490.17 88888.00 2015-11-25 11:32:05.909 329 11047.70 320.05 54490.13 88888.00 2015-11-25 11:32:06.409 329 11047.72 320.03 54490.12 88888.00 2015-11-25 11:32:06.909 329 11047.72 320.05 54490.14 88888.00 2015-11-25 11:32:07.409 329 11047.72 320.02 54490.15 88888.00 2015-11-25 11:32:07.909 329 11047.71 319.99 54490.12 88888.00 2015-11-25 11:32:08.409 329 11047.74 320.02 54490.05 88888.00 2015-11-25 11:32:08.909 329 11047.77 320.04 54490.05 88888.00 2015-11-25 11:32:09.409 329 11047.76 320.02 54489.98 88888.00 2015-11-25 11:32:09.909 329 11047.79 319.98 54489.89 88888.00 2015-11-25 11:32:10.409 329 11047.80 319.98 54489.95 88888.00 2015-11-25 11:32:10.909 329 11047.84 320.00 54489.96 88888.00 2015-11-25 11:32:11.409 329 11047.84 320.02 54489.94 88888.00 2015-11-25 11:32:11.909 329 11047.80 319.96 54490.02 88888.00 2015-11-25 11:32:12.409 329 11047.72 319.95 54490.11 88888.00 2015-11-25 11:32:12.909 329 11047.75 319.94 54490.21 88888.00 2015-11-25 11:32:13.409 329 11047.72 319.98 54490.33 88888.00 2015-11-25 11:32:13.909 329 11047.72 319.94 54490.42 88888.00 2015-11-25 11:32:14.409 329 11047.76 319.87 54490.38 88888.00 2015-11-25 11:32:14.909 329 11047.75 319.88 54490.31 88888.00 2015-11-25 11:32:15.409 329 11047.81 319.93 54490.28 88888.00 2015-11-25 11:32:15.909 329 11047.81 319.93 54490.27 88888.00 2015-11-25 11:32:16.409 329 11047.77 319.98 54490.24 88888.00 2015-11-25 11:32:16.909 329 11047.81 319.96 54490.17 88888.00 2015-11-25 11:32:17.409 329 11047.80 319.95 54490.06 88888.00 2015-11-25 11:32:17.909 329 11047.79 319.93 54489.94 88888.00 2015-11-25 11:32:18.409 329 11047.85 319.93 54489.89 88888.00 2015-11-25 11:32:18.909 329 11047.82 319.93 54489.87 88888.00 2015-11-25 11:32:19.409 329 11047.82 319.95 54489.86 88888.00 2015-11-25 11:32:19.909 329 11047.80 319.94 54489.76 88888.00 2015-11-25 11:32:20.409 329 11047.84 319.95 54489.79 88888.00 2015-11-25 11:32:20.909 329 11047.82 319.93 54489.82 88888.00 2015-11-25 11:32:21.409 329 11047.85 319.93 54489.80 88888.00 2015-11-25 11:32:21.909 329 11047.84 319.93 54489.92 88888.00 2015-11-25 11:32:22.409 329 11047.81 319.94 54489.95 88888.00 2015-11-25 11:32:22.909 329 11047.87 319.99 54489.91 88888.00 2015-11-25 11:32:23.409 329 11047.86 320.01 54489.84 88888.00 2015-11-25 11:32:23.909 329 11047.82 319.96 54489.83 88888.00 2015-11-25 11:32:24.409 329 11047.80 319.98 54489.84 88888.00 2015-11-25 11:32:24.909 329 11047.82 319.99 54489.88 88888.00 2015-11-25 11:32:25.409 329 11047.81 319.99 54489.88 88888.00 2015-11-25 11:32:25.909 329 11047.81 319.95 54489.89 88888.00 2015-11-25 11:32:26.409 329 11047.84 319.93 54489.92 88888.00 2015-11-25 11:32:26.909 329 11047.86 319.94 54489.92 88888.00 2015-11-25 11:32:27.409 329 11047.87 319.94 54489.92 88888.00 2015-11-25 11:32:27.909 329 11047.87 319.90 54489.86 88888.00 2015-11-25 11:32:28.409 329 11047.91 319.92 54489.85 88888.00 2015-11-25 11:32:28.909 329 11047.90 319.94 54489.92 88888.00 2015-11-25 11:32:29.409 329 11047.87 319.88 54490.02 88888.00 2015-11-25 11:32:29.909 329 11047.88 319.91 54490.01 88888.00 2015-11-25 11:32:30.409 329 11047.87 319.86 54490.02 88888.00 2015-11-25 11:32:30.909 329 11047.85 319.93 54490.03 88888.00 2015-11-25 11:32:31.409 329 11047.87 319.95 54489.78 88888.00 2015-11-25 11:32:31.909 329 11047.88 319.94 54489.79 88888.00 2015-11-25 11:32:32.409 329 11047.86 319.90 54489.83 88888.00 2015-11-25 11:32:32.909 329 11047.86 319.92 54489.83 88888.00 2015-11-25 11:32:33.409 329 11047.86 319.94 54489.79 88888.00 2015-11-25 11:32:33.909 329 11047.82 319.95 54489.88 88888.00 2015-11-25 11:32:34.409 329 11047.84 319.99 54489.97 88888.00 2015-11-25 11:32:34.909 329 11047.87 319.92 54490.02 88888.00 2015-11-25 11:32:35.409 329 11047.82 319.92 54490.03 88888.00 2015-11-25 11:32:35.909 329 11047.85 319.95 54489.97 88888.00 2015-11-25 11:32:36.409 329 11047.90 319.88 54489.95 88888.00 2015-11-25 11:32:36.909 329 11047.92 319.78 54490.04 88888.00 2015-11-25 11:32:37.409 329 11047.93 319.78 54490.06 88888.00 2015-11-25 11:32:37.909 329 11047.93 319.82 54490.01 88888.00 2015-11-25 11:32:38.409 329 11047.95 319.82 54489.97 88888.00 2015-11-25 11:32:38.909 329 11047.90 319.83 54489.97 88888.00 2015-11-25 11:32:39.409 329 11047.88 319.85 54489.95 88888.00 2015-11-25 11:32:39.909 329 11047.95 319.87 54489.92 88888.00 2015-11-25 11:32:40.409 329 11047.98 319.85 54489.92 88888.00 2015-11-25 11:32:40.909 329 11048.01 319.88 54489.95 88888.00 2015-11-25 11:32:41.409 329 11048.00 319.87 54489.95 88888.00 2015-11-25 11:32:41.909 329 11047.96 319.86 54489.94 88888.00 2015-11-25 11:32:42.409 329 11047.93 319.85 54489.87 88888.00 2015-11-25 11:32:42.909 329 11047.96 319.84 54489.87 88888.00 2015-11-25 11:32:43.409 329 11048.00 319.80 54489.94 88888.00 2015-11-25 11:32:43.909 329 11048.02 319.85 54490.00 88888.00 2015-11-25 11:32:44.409 329 11048.00 319.88 54489.94 88888.00 2015-11-25 11:32:44.909 329 11047.97 319.86 54489.91 88888.00 2015-11-25 11:32:45.409 329 11047.95 319.88 54489.92 88888.00 2015-11-25 11:32:45.909 329 11047.95 319.90 54489.94 88888.00 2015-11-25 11:32:46.409 329 11047.95 319.94 54490.14 88888.00 2015-11-25 11:32:46.909 329 11047.95 319.91 54490.40 88888.00 2015-11-25 11:32:47.409 329 11047.86 319.90 54490.49 88888.00 2015-11-25 11:32:47.909 329 11047.85 319.94 54490.53 88888.00 2015-11-25 11:32:48.409 329 11047.87 319.92 54490.40 88888.00 2015-11-25 11:32:48.909 329 11047.86 319.85 54490.26 88888.00 2015-11-25 11:32:49.409 329 11047.86 319.86 54490.20 88888.00 2015-11-25 11:32:49.909 329 11047.86 319.88 54490.17 88888.00 2015-11-25 11:32:50.409 329 11047.95 319.87 54489.77 88888.00 2015-11-25 11:32:50.909 329 11048.01 319.91 54489.43 88888.00 2015-11-25 11:32:51.409 329 11047.98 319.92 54489.36 88888.00 2015-11-25 11:32:51.909 329 11048.00 319.95 54489.48 88888.00 2015-11-25 11:32:52.409 329 11048.00 319.94 54489.57 88888.00 2015-11-25 11:32:52.909 329 11048.01 319.91 54489.67 88888.00 2015-11-25 11:32:53.409 329 11048.05 319.86 54489.71 88888.00 2015-11-25 11:32:53.909 329 11048.00 319.86 54489.73 88888.00 2015-11-25 11:32:54.409 329 11048.02 319.87 54489.75 88888.00 2015-11-25 11:32:54.909 329 11048.02 319.93 54489.77 88888.00 2015-11-25 11:32:55.409 329 11048.02 319.91 54489.68 88888.00 2015-11-25 11:32:55.909 329 11048.00 319.87 54489.70 88888.00 2015-11-25 11:32:56.409 329 11047.95 319.88 54489.69 88888.00 2015-11-25 11:32:56.909 329 11047.95 319.90 54489.76 88888.00 2015-11-25 11:32:57.409 329 11048.00 319.87 54489.73 88888.00 2015-11-25 11:32:57.909 329 11048.01 319.92 54489.71 88888.00 2015-11-25 11:32:58.409 329 11048.00 319.93 54489.69 88888.00 2015-11-25 11:32:58.909 329 11048.05 319.88 54489.74 88888.00 2015-11-25 11:32:59.409 329 11048.05 319.90 54489.78 88888.00 2015-11-25 11:32:59.909 329 11048.01 319.91 54489.79 88888.00 2015-11-25 11:33:00.409 329 11048.02 319.93 54489.79 88888.00 2015-11-25 11:33:00.909 329 11048.01 319.99 54489.70 88888.00 2015-11-25 11:33:01.409 329 11047.90 319.98 54489.68 88888.00 2015-11-25 11:33:01.909 329 11047.86 319.93 54489.68 88888.00 2015-11-25 11:33:02.409 329 11047.82 319.87 54489.71 88888.00 2015-11-25 11:33:02.909 329 11047.85 319.88 54489.67 88888.00 2015-11-25 11:33:03.409 329 11047.88 319.87 54489.63 88888.00 2015-11-25 11:33:03.909 329 11047.82 319.86 54489.52 88888.00 2015-11-25 11:33:04.409 329 11047.81 319.87 54489.50 88888.00 2015-11-25 11:33:04.909 329 11047.84 319.91 54489.54 88888.00 2015-11-25 11:33:05.409 329 11047.88 319.88 54489.61 88888.00 2015-11-25 11:33:05.909 329 11047.93 319.85 54489.63 88888.00 2015-11-25 11:33:06.409 329 11047.96 319.80 54489.65 88888.00 2015-11-25 11:33:06.909 329 11047.97 319.82 54489.74 88888.00 2015-11-25 11:33:07.409 329 11047.91 319.78 54489.76 88888.00 2015-11-25 11:33:07.909 329 11047.88 319.79 54489.78 88888.00 2015-11-25 11:33:08.409 329 11047.90 319.83 54489.84 88888.00 2015-11-25 11:33:08.909 329 11047.87 319.82 54489.75 88888.00 2015-11-25 11:33:09.409 329 11047.88 319.78 54489.76 88888.00 2015-11-25 11:33:09.909 329 11047.86 319.84 54489.77 88888.00 2015-11-25 11:33:10.409 329 11047.90 319.83 54489.75 88888.00 2015-11-25 11:33:10.909 329 11047.90 319.82 54489.76 88888.00 2015-11-25 11:33:11.409 329 11047.88 319.83 54489.83 88888.00 2015-11-25 11:33:11.909 329 11047.86 319.84 54489.82 88888.00 2015-11-25 11:33:12.409 329 11047.90 319.84 54489.82 88888.00 2015-11-25 11:33:12.909 329 11047.96 319.83 54489.84 88888.00 2015-11-25 11:33:13.409 329 11047.93 319.83 54489.85 88888.00 2015-11-25 11:33:13.909 329 11047.90 319.86 54489.84 88888.00 2015-11-25 11:33:14.409 329 11047.96 319.87 54489.82 88888.00 2015-11-25 11:33:14.909 329 11047.96 319.87 54489.68 88888.00 2015-11-25 11:33:15.409 329 11047.96 319.83 54489.71 88888.00 2015-11-25 11:33:15.909 329 11047.98 319.83 54489.83 88888.00 2015-11-25 11:33:16.409 329 11047.96 319.82 54489.84 88888.00 2015-11-25 11:33:16.909 329 11047.97 319.82 54489.82 88888.00 2015-11-25 11:33:17.409 329 11047.93 319.85 54489.92 88888.00 2015-11-25 11:33:17.909 329 11047.96 319.88 54489.86 88888.00 2015-11-25 11:33:18.409 329 11047.98 319.83 54489.87 88888.00 2015-11-25 11:33:18.909 329 11048.00 319.87 54489.87 88888.00 2015-11-25 11:33:19.409 329 11048.01 319.87 54489.88 88888.00 2015-11-25 11:33:19.909 329 11047.98 319.85 54489.92 88888.00 2015-11-25 11:33:20.409 329 11047.93 319.84 54489.86 88888.00 2015-11-25 11:33:20.909 329 11047.97 319.90 54489.80 88888.00 2015-11-25 11:33:21.409 329 11047.96 319.87 54489.78 88888.00 2015-11-25 11:33:21.909 329 11047.97 319.83 54489.71 88888.00 2015-11-25 11:33:22.409 329 11047.97 319.85 54489.79 88888.00 2015-11-25 11:33:22.909 329 11047.93 319.90 54489.87 88888.00 2015-11-25 11:33:23.409 329 11047.91 319.87 54489.94 88888.00 2015-11-25 11:33:23.909 329 11047.95 319.83 54489.92 88888.00 2015-11-25 11:33:24.409 329 11047.97 319.83 54489.92 88888.00 2015-11-25 11:33:24.909 329 11047.97 319.88 54489.93 88888.00 2015-11-25 11:33:25.409 329 11047.95 319.86 54489.89 88888.00 2015-11-25 11:33:25.909 329 11047.97 319.90 54489.91 88888.00 2015-11-25 11:33:26.409 329 11047.98 319.87 54489.91 88888.00 2015-11-25 11:33:26.909 329 11047.95 319.82 54489.95 88888.00 2015-11-25 11:33:27.409 329 11047.91 319.83 54490.02 88888.00 2015-11-25 11:33:27.909 329 11047.93 319.84 54490.00 88888.00 2015-11-25 11:33:28.409 329 11047.95 319.85 54490.01 88888.00 2015-11-25 11:33:28.909 329 11047.96 319.82 54490.01 88888.00 2015-11-25 11:33:29.409 329 11048.01 319.83 54490.03 88888.00 2015-11-25 11:33:29.909 329 11048.03 319.80 54489.98 88888.00 2015-11-25 11:33:30.409 329 11048.02 319.84 54489.94 88888.00 2015-11-25 11:33:30.909 329 11048.00 319.88 54489.91 88888.00 2015-11-25 11:33:31.409 329 11047.98 319.79 54489.91 88888.00 2015-11-25 11:33:31.909 329 11047.97 319.82 54489.95 88888.00 2015-11-25 11:33:32.409 329 11047.98 319.83 54490.03 88888.00 2015-11-25 11:33:32.909 329 11048.01 319.83 54490.02 88888.00 2015-11-25 11:33:33.409 329 11047.93 319.78 54490.01 88888.00 2015-11-25 11:33:33.909 329 11047.88 319.77 54489.97 88888.00 2015-11-25 11:33:34.409 329 11047.92 319.75 54489.97 88888.00 2015-11-25 11:33:34.909 329 11047.96 319.76 54489.92 88888.00 2015-11-25 11:33:35.409 329 11047.91 319.76 54489.94 88888.00 2015-11-25 11:33:35.909 329 11047.95 319.83 54489.91 88888.00 2015-11-25 11:33:36.409 329 11047.96 319.84 54489.92 88888.00 2015-11-25 11:33:36.909 329 11047.96 319.83 54489.94 88888.00 2015-11-25 11:33:37.409 329 11047.92 319.83 54489.94 88888.00 2015-11-25 11:33:37.909 329 11047.88 319.88 54490.00 88888.00 2015-11-25 11:33:38.409 329 11047.91 319.90 54490.03 88888.00 2015-11-25 11:33:38.909 329 11047.92 319.85 54489.98 88888.00 2015-11-25 11:33:39.409 329 11047.87 319.84 54489.98 88888.00 2015-11-25 11:33:39.909 329 11047.91 319.83 54490.00 88888.00 2015-11-25 11:33:40.409 329 11047.96 319.79 54489.97 88888.00 2015-11-25 11:33:40.909 329 11047.95 319.76 54489.97 88888.00 2015-11-25 11:33:41.409 329 11047.93 319.85 54489.96 88888.00 2015-11-25 11:33:41.909 329 11047.95 319.83 54490.03 88888.00 2015-11-25 11:33:42.409 329 11047.91 319.83 54489.95 88888.00 2015-11-25 11:33:42.909 329 11047.91 319.80 54489.95 88888.00 2015-11-25 11:33:43.409 329 11047.96 319.80 54490.00 88888.00 2015-11-25 11:33:43.909 329 11047.95 319.83 54489.96 88888.00 2015-11-25 11:33:44.409 329 11047.91 319.84 54489.96 88888.00 2015-11-25 11:33:44.909 329 11047.91 319.85 54489.91 88888.00 2015-11-25 11:33:45.409 329 11047.93 319.86 54489.88 88888.00 2015-11-25 11:33:45.909 329 11047.96 319.87 54489.89 88888.00 2015-11-25 11:33:46.409 329 11047.96 319.86 54489.95 88888.00 2015-11-25 11:33:46.909 329 11047.95 319.84 54490.01 88888.00 2015-11-25 11:33:47.409 329 11047.96 319.83 54490.01 88888.00 2015-11-25 11:33:47.909 329 11047.95 319.91 54490.02 88888.00 2015-11-25 11:33:48.409 329 11047.97 319.91 54490.00 88888.00 2015-11-25 11:33:48.909 329 11047.98 319.93 54489.93 88888.00 2015-11-25 11:33:49.409 329 11047.92 319.98 54489.88 88888.00 2015-11-25 11:33:49.909 329 11047.95 319.99 54489.83 88888.00 2015-11-25 11:33:50.409 329 11047.97 319.95 54489.82 88888.00 2015-11-25 11:33:50.909 329 11048.00 319.90 54489.92 88888.00 2015-11-25 11:33:51.409 329 11047.98 319.87 54490.02 88888.00 2015-11-25 11:33:51.909 329 11047.95 319.90 54490.07 88888.00 2015-11-25 11:33:52.409 329 11047.98 319.96 54490.06 88888.00 2015-11-25 11:33:52.909 329 11048.00 319.98 54490.02 88888.00 2015-11-25 11:33:53.409 329 11047.95 319.92 54489.98 88888.00 2015-11-25 11:33:53.909 329 11047.93 319.91 54490.03 88888.00 2015-11-25 11:33:54.409 329 11047.90 319.91 54490.09 88888.00 2015-11-25 11:33:54.909 329 11047.91 319.93 54490.12 88888.00 2015-11-25 11:33:55.409 329 11047.96 319.95 54490.12 88888.00 2015-11-25 11:33:55.909 329 11047.88 319.92 54490.05 88888.00 2015-11-25 11:33:56.409 329 11047.85 319.92 54490.00 88888.00 2015-11-25 11:33:56.909 329 11047.87 319.92 54490.05 88888.00 2015-11-25 11:33:57.409 329 11047.92 319.90 54490.13 88888.00 2015-11-25 11:33:57.909 329 11047.91 319.88 54490.14 88888.00 2015-11-25 11:33:58.409 329 11047.91 319.91 54490.11 88888.00 2015-11-25 11:33:58.909 329 11047.92 319.87 54489.95 88888.00 2015-11-25 11:33:59.409 329 11047.93 319.87 54489.93 88888.00 2015-11-25 11:33:59.909 329 11047.92 319.91 54489.93 88888.00 2015-11-25 11:34:00.409 329 11047.90 319.92 54489.92 88888.00 2015-11-25 11:34:00.909 329 11047.84 319.88 54489.98 88888.00 2015-11-25 11:34:01.409 329 11047.91 319.83 54489.98 88888.00 2015-11-25 11:34:01.909 329 11047.96 319.88 54489.95 88888.00 2015-11-25 11:34:02.409 329 11047.97 319.93 54489.96 88888.00 2015-11-25 11:34:02.909 329 11047.97 319.91 54489.97 88888.00 2015-11-25 11:34:03.409 329 11047.90 319.93 54489.97 88888.00 2015-11-25 11:34:03.909 329 11047.92 319.96 54489.93 88888.00 2015-11-25 11:34:04.409 329 11047.92 319.95 54489.95 88888.00 2015-11-25 11:34:04.909 329 11047.92 320.00 54489.95 88888.00 2015-11-25 11:34:05.409 329 11047.88 319.95 54490.02 88888.00 2015-11-25 11:34:05.909 329 11047.91 319.94 54490.01 88888.00 2015-11-25 11:34:06.409 329 11047.87 319.94 54489.96 88888.00 2015-11-25 11:34:06.909 329 11047.90 319.90 54490.02 88888.00 2015-11-25 11:34:07.409 329 11047.91 319.95 54490.02 88888.00 2015-11-25 11:34:07.909 329 11047.87 319.94 54490.03 88888.00 2015-11-25 11:34:08.409 329 11047.86 319.94 54489.98 88888.00 2015-11-25 11:34:08.909 329 11047.90 319.92 54490.01 88888.00 2015-11-25 11:34:09.409 329 11047.90 319.93 54490.03 88888.00 2015-11-25 11:34:09.909 329 11047.91 319.96 54490.03 88888.00 2015-11-25 11:34:10.409 329 11047.91 319.94 54490.04 88888.00 2015-11-25 11:34:10.909 329 11047.88 319.95 54490.05 88888.00 2015-11-25 11:34:11.409 329 11047.86 319.95 54490.11 88888.00 2015-11-25 11:34:11.909 329 11047.87 320.03 54490.12 88888.00 2015-11-25 11:34:12.409 329 11047.88 320.01 54490.03 88888.00 2015-11-25 11:34:12.909 329 11047.85 319.98 54490.01 88888.00 2015-11-25 11:34:13.409 329 11047.90 319.94 54490.01 88888.00 2015-11-25 11:34:13.909 329 11047.82 320.00 54490.01 88888.00 2015-11-25 11:34:14.409 329 11047.84 319.98 54489.89 88888.00 2015-11-25 11:34:14.909 329 11047.88 319.96 54489.98 88888.00 2015-11-25 11:34:15.409 329 11047.87 319.95 54489.98 88888.00 2015-11-25 11:34:15.909 329 11047.87 319.99 54489.92 88888.00 2015-11-25 11:34:16.409 329 11047.91 319.98 54489.95 88888.00 2015-11-25 11:34:16.909 329 11047.90 320.00 54489.98 88888.00 2015-11-25 11:34:17.409 329 11047.86 319.92 54489.93 88888.00 2015-11-25 11:34:17.909 329 11047.90 319.92 54489.93 88888.00 2015-11-25 11:34:18.409 329 11047.88 319.91 54489.89 88888.00 2015-11-25 11:34:18.909 329 11047.87 319.94 54489.92 88888.00 2015-11-25 11:34:19.409 329 11047.90 319.94 54490.00 88888.00 2015-11-25 11:34:19.909 329 11047.84 319.96 54490.01 88888.00 2015-11-25 11:34:20.409 329 11047.85 319.92 54490.06 88888.00 2015-11-25 11:34:20.909 329 11047.84 319.92 54490.02 88888.00 2015-11-25 11:34:21.409 329 11047.82 319.94 54489.97 88888.00 2015-11-25 11:34:21.909 329 11047.81 319.99 54490.07 88888.00 2015-11-25 11:34:22.409 329 11047.85 320.01 54490.06 88888.00 2015-11-25 11:34:22.909 329 11047.90 320.04 54490.06 88888.00 2015-11-25 11:34:23.409 329 11047.88 320.01 54490.04 88888.00 2015-11-25 11:34:23.909 329 11047.80 319.99 54489.97 88888.00 2015-11-25 11:34:24.409 329 11047.81 319.94 54490.00 88888.00 2015-11-25 11:34:24.909 329 11047.86 320.00 54490.09 88888.00 2015-11-25 11:34:25.409 329 11047.81 319.98 54490.15 88888.00 2015-11-25 11:34:25.909 329 11047.84 319.99 54490.15 88888.00 2015-11-25 11:34:26.409 329 11047.85 319.98 54490.18 88888.00 2015-11-25 11:34:26.909 329 11047.84 320.00 54490.12 88888.00 2015-11-25 11:34:27.410 329 11047.81 319.99 54490.04 88888.00 2015-11-25 11:34:27.910 329 11047.81 320.01 54490.06 88888.00 2015-11-25 11:34:28.410 329 11047.84 319.94 54490.09 88888.00 2015-11-25 11:34:28.910 329 11047.81 319.90 54490.10 88888.00 2015-11-25 11:34:29.410 329 11047.81 319.92 54490.07 88888.00 2015-11-25 11:34:29.910 329 11047.82 319.98 54490.15 88888.00 2015-11-25 11:34:30.410 329 11047.88 319.95 54490.19 88888.00 2015-11-25 11:34:30.910 329 11047.86 319.94 54490.14 88888.00 2015-11-25 11:34:31.410 329 11047.86 319.92 54490.10 88888.00 2015-11-25 11:34:31.910 329 11047.87 319.92 54490.07 88888.00 2015-11-25 11:34:32.410 329 11047.84 319.99 54490.09 88888.00 2015-11-25 11:34:32.910 329 11047.81 319.98 54490.10 88888.00 2015-11-25 11:34:33.410 329 11047.82 319.96 54490.17 88888.00 2015-11-25 11:34:33.910 329 11047.86 319.98 54490.32 88888.00 2015-11-25 11:34:34.410 329 11047.84 320.04 54490.55 88888.00 2015-11-25 11:34:34.910 329 11047.81 320.02 54490.61 88888.00 2015-11-25 11:34:35.410 329 11047.77 319.98 54490.49 88888.00 2015-11-25 11:34:35.910 329 11047.81 320.00 54490.38 88888.00 2015-11-25 11:34:36.410 329 11047.88 320.00 54490.31 88888.00 2015-11-25 11:34:36.910 329 11047.85 319.96 54490.31 88888.00 2015-11-25 11:34:37.410 329 11047.82 319.95 54490.28 88888.00 2015-11-25 11:34:37.910 329 11047.93 319.94 54489.89 88888.00 2015-11-25 11:34:38.410 329 11047.91 319.94 54489.68 88888.00 2015-11-25 11:34:38.910 329 11047.88 319.96 54489.70 88888.00 2015-11-25 11:34:39.410 329 11047.88 319.90 54489.95 88888.00 2015-11-25 11:34:39.910 329 11047.90 319.94 54489.89 88888.00 2015-11-25 11:34:40.410 329 11047.91 319.98 54489.87 88888.00 2015-11-25 11:34:40.910 329 11047.92 319.90 54489.91 88888.00 2015-11-25 11:34:41.410 329 11047.86 319.88 54490.01 88888.00 2015-11-25 11:34:41.910 329 11047.86 319.93 54489.96 88888.00 2015-11-25 11:34:42.410 329 11047.88 319.96 54489.94 88888.00 2015-11-25 11:34:42.910 329 11047.85 319.92 54489.94 88888.00 2015-11-25 11:34:43.410 329 11047.85 319.92 54489.89 88888.00 2015-11-25 11:34:43.910 329 11047.96 319.93 54489.89 88888.00 2015-11-25 11:34:44.410 329 11048.02 319.94 54489.92 88888.00 2015-11-25 11:34:44.910 329 11047.96 319.96 54489.97 88888.00 2015-11-25 11:34:45.410 329 11047.92 319.93 54490.00 88888.00 2015-11-25 11:34:45.910 329 11047.87 319.92 54490.01 88888.00 2015-11-25 11:34:46.410 329 11047.84 319.90 54489.94 88888.00 2015-11-25 11:34:46.910 329 11047.91 319.93 54489.91 88888.00 2015-11-25 11:34:47.410 329 11047.91 319.96 54489.93 88888.00 2015-11-25 11:34:47.910 329 11047.95 319.94 54490.00 88888.00 2015-11-25 11:34:48.410 329 11047.92 319.90 54489.91 88888.00 2015-11-25 11:34:48.910 329 11047.92 319.90 54489.80 88888.00 2015-11-25 11:34:49.410 329 11047.92 319.88 54489.80 88888.00 2015-11-25 11:34:49.910 329 11047.95 319.91 54489.80 88888.00 2015-11-25 11:34:50.410 329 11047.91 319.91 54489.83 88888.00 2015-11-25 11:34:50.910 329 11047.88 319.88 54489.85 88888.00 2015-11-25 11:34:51.410 329 11047.95 319.83 54489.85 88888.00 2015-11-25 11:34:51.910 329 11047.97 319.86 54489.86 88888.00 2015-11-25 11:34:52.410 329 11047.97 319.85 54489.83 88888.00 2015-11-25 11:34:52.910 329 11047.95 319.87 54489.88 88888.00 2015-11-25 11:34:53.410 329 11047.96 319.87 54489.89 88888.00 2015-11-25 11:34:53.910 329 11047.96 319.87 54489.85 88888.00 2015-11-25 11:34:54.410 329 11047.91 319.86 54489.82 88888.00 2015-11-25 11:34:54.910 329 11047.95 319.90 54489.82 88888.00 2015-11-25 11:34:55.410 329 11048.03 319.87 54489.83 88888.00 2015-11-25 11:34:55.910 329 11048.00 319.84 54489.80 88888.00 2015-11-25 11:34:56.410 329 11047.95 319.88 54489.85 88888.00 2015-11-25 11:34:56.910 329 11047.93 319.91 54489.88 88888.00 2015-11-25 11:34:57.410 329 11047.96 319.93 54489.84 88888.00 2015-11-25 11:34:57.910 329 11047.98 319.91 54489.80 88888.00 2015-11-25 11:34:58.410 329 11047.95 319.80 54489.76 88888.00 2015-11-25 11:34:58.910 329 11047.96 319.79 54489.69 88888.00 2015-11-25 11:34:59.410 329 11047.95 319.82 54489.69 88888.00 2015-11-25 11:34:59.910 329 11047.98 319.86 54489.83 88888.00 2015-11-25 11:35:00.410 329 11047.98 319.87 54489.82 88888.00 2015-11-25 11:35:00.910 329 11048.02 319.87 54489.79 88888.00 2015-11-25 11:35:01.410 329 11048.13 319.84 54489.71 88888.00 2015-11-25 11:35:01.910 329 11048.09 319.82 54489.68 88888.00 2015-11-25 11:35:02.410 329 11048.06 319.79 54489.71 88888.00 2015-11-25 11:35:02.910 329 11048.02 319.82 54489.70 88888.00 2015-11-25 11:35:03.410 329 11047.97 319.79 54489.74 88888.00 2015-11-25 11:35:03.910 329 11047.98 319.76 54489.76 88888.00 2015-11-25 11:35:04.410 329 11048.00 319.83 54489.79 88888.00 2015-11-25 11:35:04.910 329 11048.01 319.82 54489.87 88888.00 2015-11-25 11:35:05.410 329 11048.06 319.80 54489.84 88888.00 2015-11-25 11:35:05.910 329 11048.05 319.85 54489.80 88888.00 2015-11-25 11:35:06.410 329 11048.03 319.82 54489.82 88888.00 2015-11-25 11:35:06.910 329 11048.05 319.80 54489.83 88888.00 2015-11-25 11:35:07.410 329 11047.98 319.76 54489.86 88888.00 2015-11-25 11:35:07.910 329 11048.00 319.83 54489.88 88888.00 2015-11-25 11:35:08.410 329 11048.01 319.85 54489.86 88888.00 2015-11-25 11:35:08.910 329 11048.05 319.83 54489.93 88888.00 2015-11-25 11:35:09.410 329 11048.08 319.84 54489.87 88888.00 2015-11-25 11:35:09.910 329 11048.06 319.79 54489.78 88888.00 2015-11-25 11:35:10.410 329 11048.06 319.79 54489.83 88888.00 2015-11-25 11:35:10.910 329 11048.09 319.79 54489.88 88888.00 2015-11-25 11:35:11.410 329 11048.06 319.83 54489.77 88888.00 2015-11-25 11:35:11.910 329 11048.13 319.86 54489.69 88888.00 2015-11-25 11:35:12.410 329 11048.16 319.87 54489.36 88888.00 2015-11-25 11:35:12.910 329 11048.13 319.83 54489.36 88888.00 2015-11-25 11:35:13.410 329 11048.12 319.85 54489.69 88888.00 2015-11-25 11:35:13.910 329 11048.11 319.85 54489.94 88888.00 2015-11-25 11:35:14.410 329 11048.08 319.79 54489.89 88888.00 2015-11-25 11:35:14.910 329 11048.03 319.77 54489.89 88888.00 2015-11-25 11:35:15.410 329 11048.11 319.78 54489.49 88888.00 2015-11-25 11:35:15.910 329 11048.14 319.84 54489.50 88888.00 2015-11-25 11:35:16.410 329 11048.13 319.83 54489.85 88888.00 2015-11-25 11:35:16.910 329 11048.11 319.86 54489.89 88888.00 2015-11-25 11:35:17.410 329 11048.09 319.83 54489.97 88888.00 2015-11-25 11:35:17.910 329 11048.11 319.80 54489.97 88888.00 2015-11-25 11:35:18.410 329 11048.09 319.78 54489.97 88888.00 2015-11-25 11:35:18.910 329 11048.14 319.75 54490.01 88888.00 2015-11-25 11:35:19.410 329 11048.17 319.73 54490.00 88888.00 2015-11-25 11:35:19.910 329 11048.13 319.76 54489.92 88888.00 2015-11-25 11:35:20.410 329 11048.11 319.79 54489.97 88888.00 2015-11-25 11:35:20.910 329 11048.06 319.79 54489.86 88888.00 2015-11-25 11:35:21.410 329 11048.11 319.79 54489.85 88888.00 2015-11-25 11:35:21.910 329 11048.09 319.82 54489.95 88888.00 2015-11-25 11:35:22.410 329 11048.05 319.85 54489.98 88888.00 2015-11-25 11:35:22.910 329 11048.07 319.79 54489.91 88888.00 2015-11-25 11:35:23.410 329 11048.03 319.82 54489.87 88888.00 2015-11-25 11:35:23.910 329 11048.07 319.82 54489.93 88888.00 2015-11-25 11:35:24.410 329 11048.09 319.77 54489.91 88888.00 2015-11-25 11:35:24.910 329 11048.16 319.79 54489.93 88888.00 2015-11-25 11:35:25.410 329 11048.14 319.84 54489.95 88888.00 2015-11-25 11:35:25.910 329 11048.11 319.87 54489.94 88888.00 2015-11-25 11:35:26.410 329 11048.11 319.87 54489.96 88888.00 2015-11-25 11:35:26.910 329 11048.06 319.88 54489.98 88888.00 2015-11-25 11:35:27.410 329 11048.12 319.88 54489.94 88888.00 2015-11-25 11:35:27.910 329 11048.08 319.90 54489.91 88888.00 2015-11-25 11:35:28.410 329 11048.07 319.77 54489.86 88888.00 2015-11-25 11:35:28.910 329 11048.06 319.77 54489.94 88888.00 2015-11-25 11:35:29.410 329 11048.08 319.78 54489.86 88888.00 2015-11-25 11:35:29.910 329 11048.11 319.78 54489.83 88888.00 2015-11-25 11:35:30.410 329 11048.12 319.80 54489.84 88888.00 2015-11-25 11:35:30.910 329 11048.11 319.83 54489.93 88888.00 2015-11-25 11:35:31.410 329 11048.09 319.77 54489.85 88888.00 2015-11-25 11:35:31.910 329 11048.12 319.78 54489.85 88888.00 2015-11-25 11:35:32.410 329 11048.09 319.85 54489.96 88888.00 2015-11-25 11:35:32.910 329 11048.08 319.92 54489.95 88888.00 2015-11-25 11:35:33.410 329 11048.08 319.92 54489.91 88888.00 2015-11-25 11:35:33.910 329 11048.05 319.88 54489.93 88888.00 2015-11-25 11:35:34.410 329 11048.09 319.85 54489.98 88888.00 2015-11-25 11:35:34.910 329 11048.06 319.83 54489.96 88888.00 2015-11-25 11:35:35.410 329 11048.06 319.83 54489.95 88888.00 2015-11-25 11:35:35.910 329 11048.08 319.84 54489.87 88888.00 2015-11-25 11:35:36.410 329 11048.11 319.84 54489.78 88888.00 2015-11-25 11:35:36.910 329 11048.11 319.87 54489.76 88888.00 2015-11-25 11:35:37.410 329 11048.14 319.86 54489.86 88888.00 2015-11-25 11:35:37.910 329 11048.17 319.82 54489.92 88888.00 2015-11-25 11:35:38.410 329 11048.17 319.83 54489.87 88888.00 2015-11-25 11:35:38.910 329 11048.14 319.86 54489.84 88888.00 2015-11-25 11:35:39.410 329 11048.09 319.84 54489.83 88888.00 2015-11-25 11:35:39.910 329 11048.12 319.84 54489.82 88888.00 2015-11-25 11:35:40.410 329 11048.11 319.82 54489.76 88888.00 2015-11-25 11:35:40.910 329 11048.09 319.83 54489.71 88888.00 2015-11-25 11:35:41.410 329 11048.12 319.76 54489.79 88888.00 2015-11-25 11:35:41.910 329 11048.13 319.73 54489.83 88888.00 2015-11-25 11:35:42.410 329 11048.03 319.77 54489.87 88888.00 2015-11-25 11:35:42.910 329 11048.05 319.77 54489.83 88888.00 2015-11-25 11:35:43.410 329 11048.11 319.76 54489.85 88888.00 2015-11-25 11:35:43.910 329 11048.02 319.80 54489.89 88888.00 2015-11-25 11:35:44.410 329 11048.03 319.82 54489.82 88888.00 2015-11-25 11:35:44.910 329 11048.03 319.83 54489.78 88888.00 2015-11-25 11:35:45.410 329 11047.98 319.88 54489.83 88888.00 2015-11-25 11:35:45.910 329 11048.02 319.91 54489.77 88888.00 2015-11-25 11:35:46.410 329 11048.01 319.91 54489.80 88888.00 2015-11-25 11:35:46.910 329 11048.05 319.86 54489.94 88888.00 2015-11-25 11:35:47.410 329 11048.08 319.85 54489.91 88888.00 2015-11-25 11:35:47.910 329 11048.01 319.79 54489.88 88888.00 2015-11-25 11:35:48.410 329 11048.05 319.78 54489.89 88888.00 2015-11-25 11:35:48.910 329 11048.06 319.78 54489.93 88888.00 2015-11-25 11:35:49.410 329 11048.07 319.83 54489.84 88888.00 2015-11-25 11:35:49.910 329 11048.07 319.80 54489.84 88888.00 2015-11-25 11:35:50.410 329 11048.06 319.76 54489.87 88888.00 2015-11-25 11:35:50.910 329 11048.03 319.84 54489.88 88888.00 2015-11-25 11:35:51.410 329 11048.07 319.80 54489.87 88888.00 2015-11-25 11:35:51.910 329 11048.06 319.79 54489.86 88888.00 2015-11-25 11:35:52.410 329 11048.05 319.77 54489.92 88888.00 2015-11-25 11:35:52.910 329 11048.11 319.75 54489.91 88888.00 2015-11-25 11:35:53.410 329 11048.08 319.82 54489.83 88888.00 2015-11-25 11:35:53.910 329 11048.07 319.83 54489.79 88888.00 2015-11-25 11:35:54.410 329 11048.11 319.76 54489.76 88888.00 2015-11-25 11:35:54.910 329 11048.12 319.80 54489.75 88888.00 2015-11-25 11:35:55.410 329 11048.14 319.78 54489.76 88888.00 2015-11-25 11:35:55.910 329 11048.08 319.77 54489.88 88888.00 2015-11-25 11:35:56.410 329 11048.11 319.76 54489.94 88888.00 2015-11-25 11:35:56.910 329 11048.09 319.74 54490.01 88888.00 2015-11-25 11:35:57.410 329 11048.14 319.75 54489.98 88888.00 2015-11-25 11:35:57.910 329 11048.13 319.74 54489.88 88888.00 2015-11-25 11:35:58.410 329 11048.08 319.73 54489.88 88888.00 2015-11-25 11:35:58.910 329 11048.11 319.71 54489.92 88888.00 2015-11-25 11:35:59.410 329 11048.11 319.75 54489.93 88888.00 2015-11-25 11:35:59.910 329 11048.13 319.75 54489.92 88888.00 2015-11-25 11:36:00.410 329 11048.13 319.76 54489.94 88888.00 2015-11-25 11:36:00.910 329 11048.05 319.80 54489.85 88888.00 2015-11-25 11:36:01.410 329 11048.06 319.77 54489.85 88888.00 2015-11-25 11:36:01.910 329 11048.05 319.82 54489.79 88888.00 2015-11-25 11:36:02.410 329 11048.06 319.86 54489.84 88888.00 2015-11-25 11:36:02.910 329 11048.11 319.87 54489.88 88888.00 2015-11-25 11:36:03.410 329 11048.08 319.83 54489.94 88888.00 2015-11-25 11:36:03.910 329 11048.07 319.76 54490.01 88888.00 2015-11-25 11:36:04.410 329 11048.03 319.82 54490.02 88888.00 2015-11-25 11:36:04.910 329 11048.07 319.83 54489.95 88888.00 2015-11-25 11:36:05.410 329 11048.05 319.80 54489.87 88888.00 2015-11-25 11:36:05.910 329 11048.01 319.76 54489.89 88888.00 2015-11-25 11:36:06.410 329 11048.03 319.79 54489.94 88888.00 2015-11-25 11:36:06.910 329 11048.05 319.80 54489.93 88888.00 2015-11-25 11:36:07.410 329 11048.07 319.78 54489.97 88888.00 2015-11-25 11:36:07.910 329 11048.05 319.83 54490.02 88888.00 2015-11-25 11:36:08.410 329 11048.01 319.78 54489.92 88888.00 2015-11-25 11:36:08.910 329 11048.01 319.77 54489.93 88888.00 2015-11-25 11:36:09.410 329 11048.01 319.80 54489.93 88888.00 2015-11-25 11:36:09.910 329 11048.06 319.80 54489.89 88888.00 2015-11-25 11:36:10.410 329 11048.05 319.75 54489.92 88888.00 2015-11-25 11:36:10.910 329 11048.05 319.73 54489.94 88888.00 2015-11-25 11:36:11.410 329 11048.02 319.78 54490.00 88888.00 2015-11-25 11:36:11.910 329 11048.01 319.82 54490.01 88888.00 2015-11-25 11:36:12.410 329 11048.05 319.79 54489.92 88888.00 2015-11-25 11:36:12.910 329 11048.06 319.82 54489.91 88888.00 2015-11-25 11:36:13.410 329 11048.06 319.76 54489.95 88888.00 2015-11-25 11:36:13.910 329 11048.06 319.79 54489.89 88888.00 2015-11-25 11:36:14.410 329 11048.06 319.82 54489.88 88888.00 2015-11-25 11:36:14.910 329 11048.07 319.82 54489.87 88888.00 2015-11-25 11:36:15.410 329 11048.03 319.84 54489.93 88888.00 2015-11-25 11:36:15.910 329 11048.02 319.82 54489.96 88888.00 2015-11-25 11:36:16.410 329 11048.01 319.88 54490.03 88888.00 2015-11-25 11:36:16.910 329 11048.02 319.82 54490.05 88888.00 2015-11-25 11:36:17.410 329 11048.01 319.78 54490.03 88888.00 2015-11-25 11:36:17.910 329 11048.01 319.78 54490.00 88888.00 2015-11-25 11:36:18.410 329 11048.05 319.75 54490.01 88888.00 2015-11-25 11:36:18.910 329 11048.05 319.76 54490.00 88888.00 2015-11-25 11:36:19.410 329 11048.01 319.86 54490.05 88888.00 2015-11-25 11:36:19.910 329 11047.96 319.88 54490.06 88888.00 2015-11-25 11:36:20.410 329 11047.98 319.88 54489.96 88888.00 2015-11-25 11:36:20.910 329 11048.00 319.86 54489.96 88888.00 2015-11-25 11:36:21.410 329 11048.07 319.83 54490.03 88888.00 2015-11-25 11:36:21.910 329 11048.02 319.84 54490.12 88888.00 2015-11-25 11:36:22.410 329 11047.96 319.84 54490.09 88888.00 2015-11-25 11:36:22.910 329 11048.01 319.87 54490.07 88888.00 2015-11-25 11:36:23.410 329 11048.03 319.85 54490.06 88888.00 2015-11-25 11:36:23.910 329 11048.02 319.83 54490.06 88888.00 2015-11-25 11:36:24.410 329 11048.02 319.84 54490.03 88888.00 2015-11-25 11:36:24.910 329 11048.00 319.90 54490.00 88888.00 2015-11-25 11:36:25.410 329 11048.00 319.92 54490.20 88888.00 2015-11-25 11:36:25.910 329 11047.97 319.93 54490.44 88888.00 2015-11-25 11:36:26.410 329 11047.93 319.93 54490.55 88888.00 2015-11-25 11:36:26.910 329 11047.96 319.91 54490.50 88888.00 2015-11-25 11:36:27.410 329 11048.03 319.91 54490.41 88888.00 2015-11-25 11:36:27.910 329 11048.03 319.90 54490.41 88888.00 2015-11-25 11:36:28.410 329 11048.02 319.92 54490.38 88888.00 2015-11-25 11:36:28.910 329 11048.01 319.90 54490.30 88888.00 2015-11-25 11:36:29.410 329 11048.00 319.84 54490.13 88888.00 2015-11-25 11:36:29.910 329 11048.05 319.82 54489.78 88888.00 2015-11-25 11:36:30.410 329 11048.08 319.88 54489.69 88888.00 2015-11-25 11:36:30.910 329 11048.01 319.85 54489.80 88888.00 2015-11-25 11:36:31.410 329 11048.03 319.85 54489.82 88888.00 2015-11-25 11:36:31.910 329 11048.08 319.84 54489.76 88888.00 2015-11-25 11:36:32.410 329 11048.06 319.82 54489.75 88888.00 2015-11-25 11:36:32.910 329 11048.00 319.79 54489.80 88888.00 2015-11-25 11:36:33.410 329 11048.00 319.79 54489.92 88888.00 2015-11-25 11:36:33.910 329 11048.00 319.79 54489.97 88888.00 2015-11-25 11:36:34.410 329 11047.98 319.79 54489.96 88888.00 2015-11-25 11:36:34.910 329 11048.01 319.83 54490.01 88888.00 2015-11-25 11:36:35.410 329 11048.01 319.79 54490.02 88888.00 2015-11-25 11:36:35.910 329 11048.02 319.75 54490.04 88888.00 2015-11-25 11:36:36.410 329 11048.02 319.79 54490.02 88888.00 2015-11-25 11:36:36.910 329 11047.98 319.82 54490.05 88888.00 2015-11-25 11:36:37.410 329 11047.97 319.83 54490.10 88888.00 2015-11-25 11:36:37.910 329 11047.97 319.82 54490.11 88888.00 2015-11-25 11:36:38.410 329 11047.93 319.86 54490.13 88888.00 2015-11-25 11:36:38.910 329 11047.92 319.88 54490.01 88888.00 2015-11-25 11:36:39.410 329 11048.00 319.84 54489.97 88888.00 2015-11-25 11:36:39.910 329 11047.97 319.83 54489.91 88888.00 2015-11-25 11:36:40.410 329 11047.95 319.87 54489.98 88888.00 2015-11-25 11:36:40.910 329 11047.92 319.83 54490.02 88888.00 2015-11-25 11:36:41.410 329 11047.91 319.77 54489.95 88888.00 2015-11-25 11:36:41.910 329 11047.96 319.79 54490.04 88888.00 2015-11-25 11:36:42.410 329 11048.00 319.76 54489.97 88888.00 2015-11-25 11:36:42.910 329 11047.97 319.75 54490.03 88888.00 2015-11-25 11:36:43.410 329 11047.91 319.76 54490.01 88888.00 2015-11-25 11:36:43.910 329 11047.88 319.74 54489.95 88888.00 2015-11-25 11:36:44.410 329 11047.91 319.76 54490.00 88888.00 2015-11-25 11:36:44.910 329 11047.97 319.74 54490.02 88888.00 2015-11-25 11:36:45.410 329 11048.02 319.74 54489.98 88888.00 2015-11-25 11:36:45.910 329 11047.98 319.75 54489.96 88888.00 2015-11-25 11:36:46.410 329 11047.98 319.74 54490.01 88888.00 2015-11-25 11:36:46.910 329 11047.93 319.75 54490.04 88888.00 2015-11-25 11:36:47.410 329 11047.95 319.79 54490.06 88888.00 2015-11-25 11:36:47.910 329 11047.97 319.80 54490.05 88888.00 2015-11-25 11:36:48.410 329 11047.95 319.77 54490.09 88888.00 2015-11-25 11:36:48.910 329 11047.91 319.77 54490.12 88888.00 2015-11-25 11:36:49.410 329 11047.95 319.78 54490.10 88888.00 2015-11-25 11:36:49.910 329 11047.97 319.76 54490.04 88888.00 2015-11-25 11:36:50.410 329 11047.98 319.78 54489.94 88888.00 2015-11-25 11:36:50.910 329 11047.93 319.79 54489.93 88888.00 2015-11-25 11:36:51.410 329 11047.92 319.76 54490.01 88888.00 2015-11-25 11:36:51.910 329 11047.88 319.71 54490.01 88888.00 2015-11-25 11:36:52.410 329 11047.88 319.65 54489.95 88888.00 2015-11-25 11:36:52.910 329 11047.86 319.66 54490.00 88888.00 2015-11-25 11:36:53.410 329 11047.82 319.74 54490.36 88888.00 2015-11-25 11:36:53.910 329 11047.88 319.82 54490.00 88888.00 2015-11-25 11:36:54.410 329 11047.91 319.84 54489.98 88888.00 2015-11-25 11:36:54.910 329 11047.90 319.80 54490.02 88888.00 2015-11-25 11:36:55.410 329 11047.86 319.82 54490.00 88888.00 2015-11-25 11:36:55.910 329 11047.81 319.75 54490.01 88888.00 2015-11-25 11:36:56.410 329 11047.82 319.75 54490.04 88888.00 2015-11-25 11:36:56.910 329 11047.82 319.69 54490.04 88888.00 2015-11-25 11:36:57.410 329 11047.93 319.77 54490.01 88888.00 2015-11-25 11:36:57.910 329 11047.97 319.84 54490.03 88888.00 2015-11-25 11:36:58.410 329 11047.93 319.80 54490.07 88888.00 2015-11-25 11:36:58.910 329 11047.95 319.77 54490.10 88888.00 2015-11-25 11:36:59.410 329 11047.97 319.78 54490.07 88888.00 2015-11-25 11:36:59.910 329 11047.97 319.78 54490.07 88888.00 2015-11-25 11:37:00.410 329 11048.00 319.76 54490.10 88888.00 2015-11-25 11:37:00.910 329 11048.01 319.79 54490.07 88888.00 2015-11-25 11:37:01.410 329 11047.95 319.79 54490.06 88888.00 2015-11-25 11:37:01.910 329 11047.96 319.79 54490.11 88888.00 2015-11-25 11:37:02.410 329 11047.93 319.76 54490.09 88888.00 2015-11-25 11:37:02.910 329 11047.90 319.70 54490.05 88888.00 2015-11-25 11:37:03.410 329 11047.92 319.75 54490.07 88888.00 2015-11-25 11:37:03.910 329 11047.93 319.69 54490.05 88888.00 2015-11-25 11:37:04.410 329 11047.90 319.71 54490.07 88888.00 2015-11-25 11:37:04.910 329 11047.88 319.73 54490.03 88888.00 2015-11-25 11:37:05.410 329 11047.93 319.70 54490.06 88888.00 2015-11-25 11:37:05.910 329 11047.97 319.69 54490.10 88888.00 2015-11-25 11:37:06.410 329 11047.95 319.70 54490.12 88888.00 2015-11-25 11:37:06.910 329 11047.88 319.73 54490.18 88888.00 2015-11-25 11:37:07.410 329 11047.92 319.71 54490.11 88888.00 2015-11-25 11:37:07.910 329 11047.96 319.75 54490.05 88888.00 2015-11-25 11:37:08.410 329 11047.95 319.77 54490.03 88888.00 2015-11-25 11:37:08.910 329 11047.91 319.73 54490.02 88888.00 2015-11-25 11:37:09.410 329 11047.92 319.70 54490.06 88888.00 2015-11-25 11:37:09.910 329 11047.95 319.68 54490.07 88888.00 2015-11-25 11:37:10.410 329 11047.96 319.67 54490.09 88888.00 2015-11-25 11:37:10.910 329 11048.00 319.69 54490.09 88888.00 2015-11-25 11:37:11.410 329 11048.00 319.68 54489.98 88888.00 2015-11-25 11:37:11.910 329 11047.92 319.71 54490.04 88888.00 2015-11-25 11:37:12.410 329 11047.93 319.69 54490.11 88888.00 2015-11-25 11:37:12.910 329 11047.96 319.69 54490.12 88888.00 2015-11-25 11:37:13.410 329 11047.96 319.73 54490.11 88888.00 2015-11-25 11:37:13.910 329 11047.98 319.73 54490.13 88888.00 2015-11-25 11:37:14.410 329 11047.97 319.71 54490.14 88888.00 2015-11-25 11:37:14.910 329 11047.93 319.65 54490.11 88888.00 2015-11-25 11:37:15.410 329 11047.91 319.66 54490.07 88888.00 2015-11-25 11:37:15.910 329 11047.87 319.68 54490.09 88888.00 2015-11-25 11:37:16.410 329 11047.93 319.70 54490.10 88888.00 2015-11-25 11:37:16.910 329 11047.96 319.71 54490.15 88888.00 2015-11-25 11:37:17.411 329 11047.92 319.68 54490.13 88888.00 2015-11-25 11:37:17.911 329 11047.91 319.71 54490.10 88888.00 2015-11-25 11:37:18.411 329 11047.91 319.63 54490.09 88888.00 2015-11-25 11:37:18.911 329 11047.90 319.57 54490.10 88888.00 2015-11-25 11:37:19.411 329 11047.90 319.56 54490.11 88888.00 2015-11-25 11:37:19.911 329 11047.96 319.59 54490.15 88888.00 2015-11-25 11:37:20.411 329 11048.01 319.67 54490.14 88888.00 2015-11-25 11:37:20.911 329 11047.97 319.75 54490.15 88888.00 2015-11-25 11:37:21.411 329 11047.92 319.74 54490.10 88888.00 2015-11-25 11:37:21.911 329 11047.93 319.73 54490.09 88888.00 2015-11-25 11:37:22.411 329 11047.97 319.67 54490.03 88888.00 2015-11-25 11:37:22.911 329 11047.92 319.68 54490.04 88888.00 2015-11-25 11:37:23.411 329 11047.85 319.73 54490.07 88888.00 2015-11-25 11:37:23.911 329 11047.88 319.75 54490.12 88888.00 2015-11-25 11:37:24.411 329 11047.95 319.71 54490.14 88888.00 2015-11-25 11:37:24.911 329 11047.95 319.66 54490.11 88888.00 2015-11-25 11:37:25.411 329 11047.93 319.65 54490.12 88888.00 2015-11-25 11:37:25.911 329 11047.91 319.63 54490.06 88888.00 2015-11-25 11:37:26.411 329 11047.84 319.69 54490.06 88888.00 2015-11-25 11:37:26.911 329 11047.85 319.70 54489.91 88888.00 2015-11-25 11:37:27.411 329 11047.82 319.76 54489.82 88888.00 2015-11-25 11:37:27.911 329 11047.81 319.73 54489.85 88888.00 2015-11-25 11:37:28.411 329 11047.87 319.70 54489.84 88888.00 2015-11-25 11:37:28.911 329 11047.85 319.73 54489.89 88888.00 2015-11-25 11:37:29.411 329 11047.91 319.74 54489.97 88888.00 2015-11-25 11:37:29.911 329 11047.96 319.74 54490.03 88888.00 2015-11-25 11:37:30.411 329 11047.95 319.71 54490.06 88888.00 2015-11-25 11:37:30.911 329 11047.86 319.70 54490.02 88888.00 2015-11-25 11:37:31.411 329 11047.82 319.63 54490.07 88888.00 2015-11-25 11:37:31.911 329 11047.86 319.66 54490.09 88888.00 2015-11-25 11:37:32.411 329 11047.86 319.74 54490.13 88888.00 2015-11-25 11:37:32.911 329 11047.87 319.77 54490.17 88888.00 2015-11-25 11:37:33.411 329 11047.87 319.73 54490.13 88888.00 2015-11-25 11:37:33.911 329 11047.87 319.71 54490.09 88888.00 2015-11-25 11:37:34.411 329 11047.85 319.70 54490.17 88888.00 2015-11-25 11:37:34.911 329 11047.86 319.76 54490.13 88888.00 2015-11-25 11:37:35.411 329 11047.84 319.78 54490.10 88888.00 2015-11-25 11:37:35.911 329 11047.87 319.75 54490.11 88888.00 2015-11-25 11:37:36.411 329 11047.90 319.71 54490.13 88888.00 2015-11-25 11:37:36.911 329 11047.86 319.69 54490.23 88888.00 2015-11-25 11:37:37.411 329 11047.81 319.74 54490.66 88888.00 2015-11-25 11:37:37.911 329 11047.81 319.74 54490.59 88888.00 2015-11-25 11:37:38.411 329 11047.85 319.71 54490.20 88888.00 2015-11-25 11:37:38.911 329 11047.84 319.74 54490.35 88888.00 2015-11-25 11:37:39.411 329 11047.87 319.71 54490.38 88888.00 2015-11-25 11:37:39.911 329 11047.85 319.74 54490.32 88888.00 2015-11-25 11:37:40.411 329 11047.84 319.75 54490.15 88888.00 2015-11-25 11:37:40.911 329 11047.91 319.70 54489.83 88888.00 2015-11-25 11:37:41.411 329 11047.92 319.69 54489.78 88888.00 2015-11-25 11:37:41.911 329 11047.97 319.63 54489.79 88888.00 2015-11-25 11:37:42.411 329 11047.92 319.67 54489.82 88888.00 2015-11-25 11:37:42.911 329 11047.93 319.70 54489.91 88888.00 2015-11-25 11:37:43.411 329 11047.95 319.74 54490.01 88888.00 2015-11-25 11:37:43.911 329 11047.88 319.76 54490.06 88888.00 2015-11-25 11:37:44.411 329 11047.88 319.78 54490.07 88888.00 2015-11-25 11:37:44.911 329 11047.87 319.78 54490.04 88888.00 2015-11-25 11:37:45.411 329 11047.88 319.78 54489.95 88888.00 2015-11-25 11:37:45.911 329 11047.88 319.73 54489.98 88888.00 2015-11-25 11:37:46.411 329 11047.93 319.76 54490.03 88888.00 2015-11-25 11:37:46.911 329 11047.92 319.71 54490.01 88888.00 2015-11-25 11:37:47.411 329 11047.93 319.75 54489.98 88888.00 2015-11-25 11:37:47.911 329 11047.93 319.73 54489.98 88888.00 2015-11-25 11:37:48.411 329 11047.92 319.74 54490.03 88888.00 2015-11-25 11:37:48.911 329 11047.92 319.76 54490.00 88888.00 2015-11-25 11:37:49.411 329 11047.95 319.74 54489.85 88888.00 2015-11-25 11:37:49.911 329 11047.91 319.76 54489.94 88888.00 2015-11-25 11:37:50.411 329 11047.92 319.78 54490.02 88888.00 2015-11-25 11:37:50.911 329 11047.88 319.76 54490.01 88888.00 2015-11-25 11:37:51.411 329 11047.88 319.77 54489.97 88888.00 2015-11-25 11:37:51.911 329 11047.88 319.70 54490.03 88888.00 2015-11-25 11:37:52.411 329 11047.90 319.70 54490.00 88888.00 2015-11-25 11:37:52.911 329 11047.92 319.69 54490.00 88888.00 2015-11-25 11:37:53.411 329 11047.92 319.68 54490.02 88888.00 2015-11-25 11:37:53.911 329 11047.92 319.67 54489.95 88888.00 2015-11-25 11:37:54.411 329 11047.95 319.70 54489.93 88888.00 2015-11-25 11:37:54.911 329 11047.95 319.70 54489.97 88888.00 2015-11-25 11:37:55.411 329 11047.90 319.71 54489.94 88888.00 2015-11-25 11:37:55.911 329 11047.92 319.75 54489.95 88888.00 2015-11-25 11:37:56.411 329 11047.96 319.74 54489.93 88888.00 2015-11-25 11:37:56.911 329 11047.88 319.71 54489.94 88888.00 2015-11-25 11:37:57.411 329 11047.88 319.66 54489.98 88888.00 2015-11-25 11:37:57.911 329 11047.92 319.71 54489.88 88888.00 2015-11-25 11:37:58.411 329 11047.96 319.76 54489.89 88888.00 2015-11-25 11:37:58.911 329 11047.93 319.80 54489.94 88888.00 2015-11-25 11:37:59.411 329 11047.93 319.80 54489.95 88888.00 2015-11-25 11:37:59.911 329 11047.92 319.78 54489.96 88888.00 2015-11-25 11:38:00.411 329 11047.88 319.77 54489.97 88888.00 2015-11-25 11:38:00.911 329 11047.86 319.79 54490.01 88888.00 2015-11-25 11:38:01.411 329 11047.86 319.78 54490.02 88888.00 2015-11-25 11:38:01.911 329 11047.90 319.76 54489.98 88888.00 2015-11-25 11:38:02.411 329 11047.92 319.77 54489.96 88888.00 2015-11-25 11:38:02.911 329 11047.96 319.79 54489.96 88888.00 2015-11-25 11:38:03.411 329 11047.91 319.78 54489.93 88888.00 2015-11-25 11:38:03.911 329 11047.92 319.76 54489.98 88888.00 2015-11-25 11:38:04.411 329 11047.95 319.71 54490.05 88888.00 2015-11-25 11:38:04.911 329 11047.90 319.74 54490.02 88888.00 2015-11-25 11:38:05.411 329 11047.93 319.74 54490.01 88888.00 2015-11-25 11:38:05.911 329 11047.92 319.71 54490.07 88888.00 2015-11-25 11:38:06.411 329 11047.90 319.73 54490.11 88888.00 2015-11-25 11:38:06.911 329 11047.91 319.73 54490.03 88888.00 2015-11-25 11:38:07.411 329 11047.88 319.76 54490.00 88888.00 2015-11-25 11:38:07.911 329 11047.93 319.80 54490.04 88888.00 2015-11-25 11:38:08.411 329 11047.87 319.83 54490.10 88888.00 2015-11-25 11:38:08.911 329 11047.81 319.82 54490.10 88888.00 2015-11-25 11:38:09.411 329 11047.86 319.82 54490.03 88888.00 2015-11-25 11:38:09.911 329 11047.87 319.77 54489.97 88888.00 2015-11-25 11:38:10.411 329 11047.88 319.77 54489.94 88888.00 2015-11-25 11:38:10.911 329 11047.90 319.74 54490.00 88888.00 2015-11-25 11:38:11.411 329 11047.88 319.82 54490.04 88888.00 2015-11-25 11:38:11.911 329 11047.88 319.84 54490.11 88888.00 2015-11-25 11:38:12.411 329 11047.92 319.80 54490.21 88888.00 2015-11-25 11:38:12.911 329 11047.91 319.82 54490.18 88888.00 2015-11-25 11:38:13.411 329 11047.84 319.83 54490.33 88888.00 2015-11-25 11:38:13.911 329 11047.85 319.79 54490.42 88888.00 2015-11-25 11:38:14.411 329 11047.86 319.83 54490.27 88888.00 2015-11-25 11:38:14.911 329 11047.88 319.82 54489.85 88888.00 2015-11-25 11:38:15.411 329 11047.90 319.78 54489.79 88888.00 2015-11-25 11:38:15.911 329 11047.92 319.79 54489.91 88888.00 2015-11-25 11:38:16.411 329 11047.92 319.77 54489.91 88888.00 2015-11-25 11:38:16.911 329 11047.90 319.75 54489.56 88888.00 2015-11-25 11:38:17.411 329 11047.86 319.75 54489.51 88888.00 2015-11-25 11:38:17.911 329 11047.86 319.77 54489.98 88888.00 2015-11-25 11:38:18.411 329 11047.91 319.76 54490.13 88888.00 2015-11-25 11:38:18.911 329 11047.97 319.77 54490.11 88888.00 2015-11-25 11:38:19.411 329 11047.93 319.76 54490.13 88888.00 2015-11-25 11:38:19.911 329 11047.95 319.76 54490.17 88888.00 2015-11-25 11:38:20.411 329 11047.95 319.77 54490.15 88888.00 2015-11-25 11:38:20.911 329 11047.95 319.79 54490.10 88888.00 2015-11-25 11:38:21.411 329 11047.98 319.79 54489.76 88888.00 2015-11-25 11:38:21.911 329 11047.95 319.74 54489.50 88888.00 2015-11-25 11:38:22.411 329 11047.93 319.71 54489.51 88888.00 2015-11-25 11:38:22.911 329 11047.98 319.73 54489.62 88888.00 2015-11-25 11:38:23.411 329 11047.95 319.77 54490.09 88888.00 2015-11-25 11:38:23.911 329 11047.86 319.83 54490.26 88888.00 2015-11-25 11:38:24.411 329 11047.85 319.80 54490.19 88888.00 2015-11-25 11:38:24.911 329 11047.91 319.79 54490.27 88888.00 2015-11-25 11:38:25.411 329 11047.88 319.78 54490.20 88888.00 2015-11-25 11:38:25.911 329 11047.90 319.82 54490.20 88888.00 2015-11-25 11:38:26.411 329 11047.91 319.74 54490.13 88888.00 2015-11-25 11:38:26.911 329 11047.85 319.73 54490.20 88888.00 2015-11-25 11:38:27.411 329 11047.86 319.70 54490.22 88888.00 2015-11-25 11:38:27.911 329 11047.87 319.76 54490.18 88888.00 2015-11-25 11:38:28.411 329 11047.84 319.76 54490.14 88888.00 2015-11-25 11:38:28.911 329 11047.84 319.79 54490.17 88888.00 2015-11-25 11:38:29.411 329 11047.88 319.84 54490.17 88888.00 2015-11-25 11:38:29.911 329 11047.92 319.82 54490.17 88888.00 2015-11-25 11:38:30.411 329 11047.87 319.80 54490.09 88888.00 2015-11-25 11:38:30.911 329 11047.87 319.80 54490.04 88888.00 2015-11-25 11:38:31.411 329 11047.82 319.83 54490.05 88888.00 2015-11-25 11:38:31.911 329 11047.87 319.83 54490.07 88888.00 2015-11-25 11:38:32.411 329 11047.93 319.80 54490.06 88888.00 2015-11-25 11:38:32.911 329 11047.85 319.76 54490.05 88888.00 2015-11-25 11:38:33.411 329 11047.85 319.79 54490.10 88888.00 2015-11-25 11:38:33.911 329 11047.91 319.76 54490.12 88888.00 2015-11-25 11:38:34.411 329 11047.90 319.76 54490.14 88888.00 2015-11-25 11:38:34.911 329 11047.90 319.77 54490.09 88888.00 2015-11-25 11:38:35.411 329 11047.96 319.76 54490.03 88888.00 2015-11-25 11:38:35.911 329 11047.91 319.76 54490.02 88888.00 2015-11-25 11:38:36.411 329 11047.90 319.73 54490.03 88888.00 2015-11-25 11:38:36.911 329 11047.90 319.79 54490.05 88888.00 2015-11-25 11:38:37.411 329 11047.90 319.77 54490.02 88888.00 2015-11-25 11:38:37.911 329 11047.92 319.79 54490.03 88888.00 2015-11-25 11:38:38.411 329 11047.90 319.82 54490.04 88888.00 2015-11-25 11:38:38.911 329 11047.93 319.80 54490.01 88888.00 2015-11-25 11:38:39.411 329 11047.97 319.79 54490.01 88888.00 2015-11-25 11:38:39.911 329 11047.90 319.79 54490.06 88888.00 2015-11-25 11:38:40.411 329 11047.88 319.85 54489.98 88888.00 2015-11-25 11:38:40.911 329 11047.93 319.79 54490.01 88888.00 2015-11-25 11:38:41.411 329 11047.92 319.79 54490.09 88888.00 2015-11-25 11:38:41.911 329 11047.92 319.80 54490.12 88888.00 2015-11-25 11:38:42.411 329 11047.90 319.75 54490.06 88888.00 2015-11-25 11:38:42.911 329 11047.93 319.76 54490.05 88888.00 2015-11-25 11:38:43.411 329 11047.96 319.77 54490.13 88888.00 2015-11-25 11:38:43.911 329 11047.90 319.78 54490.13 88888.00 2015-11-25 11:38:44.411 329 11047.84 319.83 54490.14 88888.00 2015-11-25 11:38:44.911 329 11047.88 319.84 54490.17 88888.00 2015-11-25 11:38:45.411 329 11047.88 319.86 54490.17 88888.00 2015-11-25 11:38:45.911 329 11047.87 319.90 54490.17 88888.00 2015-11-25 11:38:46.411 329 11047.82 319.86 54490.13 88888.00 2015-11-25 11:38:46.911 329 11047.84 319.87 54490.19 88888.00 2015-11-25 11:38:47.411 329 11047.88 319.94 54490.21 88888.00 2015-11-25 11:38:47.911 329 11047.92 319.96 54490.14 88888.00 2015-11-25 11:38:48.411 329 11047.91 319.91 54490.18 88888.00 2015-11-25 11:38:48.911 329 11047.87 319.87 54490.19 88888.00 2015-11-25 11:38:49.411 329 11047.85 319.86 54490.14 88888.00 2015-11-25 11:38:49.911 329 11047.82 319.83 54490.11 88888.00 2015-11-25 11:38:50.411 329 11047.82 319.87 54490.12 88888.00 2015-11-25 11:38:50.911 329 11047.88 319.84 54490.15 88888.00 2015-11-25 11:38:51.411 329 11047.92 319.84 54489.58 88888.00 2015-11-25 11:38:51.911 329 11047.90 319.88 54490.05 88888.00 2015-11-25 11:38:52.411 329 11047.88 319.85 54490.27 88888.00 2015-11-25 11:38:52.911 329 11047.87 319.86 54490.24 88888.00 2015-11-25 11:38:53.411 329 11047.87 319.86 54490.23 88888.00 2015-11-25 11:38:53.911 329 11047.84 319.85 54490.30 88888.00 2015-11-25 11:38:54.411 329 11047.84 319.88 54490.17 88888.00 2015-11-25 11:38:54.911 329 11047.80 319.86 54490.10 88888.00 2015-11-25 11:38:55.411 329 11047.79 319.84 54490.12 88888.00 2015-11-25 11:38:55.911 329 11047.81 319.86 54490.14 88888.00 2015-11-25 11:38:56.411 329 11047.85 319.92 54490.15 88888.00 2015-11-25 11:38:56.911 329 11047.81 319.92 54490.19 88888.00 2015-11-25 11:38:57.411 329 11047.82 319.83 54490.21 88888.00 2015-11-25 11:38:57.911 329 11047.86 319.85 54490.27 88888.00 2015-11-25 11:38:58.411 329 11047.85 319.85 54490.21 88888.00 2015-11-25 11:38:58.911 329 11047.86 319.77 54490.21 88888.00 2015-11-25 11:38:59.411 329 11047.84 319.78 54490.21 88888.00 2015-11-25 11:38:59.911 329 11047.86 319.83 54490.15 88888.00 2015-11-25 11:39:00.411 329 11047.85 319.80 54490.17 88888.00 2015-11-25 11:39:00.911 329 11047.82 319.76 54490.19 88888.00 2015-11-25 11:39:01.411 329 11047.85 319.78 54490.20 88888.00 2015-11-25 11:39:01.911 329 11047.80 319.78 54490.22 88888.00 2015-11-25 11:39:02.411 329 11047.81 319.80 54490.21 88888.00 2015-11-25 11:39:02.911 329 11047.80 319.78 54490.19 88888.00 2015-11-25 11:39:03.411 329 11047.84 319.79 54490.13 88888.00 2015-11-25 11:39:03.911 329 11047.84 319.85 54490.18 88888.00 2015-11-25 11:39:04.411 329 11047.82 319.84 54490.20 88888.00 2015-11-25 11:39:04.911 329 11047.84 319.85 54490.23 88888.00 2015-11-25 11:39:05.411 329 11047.81 319.83 54490.18 88888.00 2015-11-25 11:39:05.911 329 11047.81 319.83 54490.12 88888.00 2015-11-25 11:39:06.411 329 11047.80 319.79 54490.12 88888.00 2015-11-25 11:39:06.911 329 11047.81 319.90 54490.17 88888.00 2015-11-25 11:39:07.411 329 11047.84 319.86 54490.13 88888.00 2015-11-25 11:39:07.911 329 11047.81 319.87 54490.15 88888.00 2015-11-25 11:39:08.411 329 11047.77 319.87 54490.19 88888.00 2015-11-25 11:39:08.911 329 11047.80 319.83 54490.26 88888.00 2015-11-25 11:39:09.411 329 11047.81 319.83 54490.20 88888.00 2015-11-25 11:39:09.911 329 11047.80 319.78 54490.22 88888.00 2015-11-25 11:39:10.411 329 11047.79 319.75 54490.21 88888.00 2015-11-25 11:39:10.911 329 11047.79 319.78 54490.22 88888.00 2015-11-25 11:39:11.411 329 11047.80 319.84 54490.24 88888.00 2015-11-25 11:39:11.911 329 11047.79 319.85 54490.26 88888.00 2015-11-25 11:39:12.411 329 11047.76 319.82 54490.23 88888.00 2015-11-25 11:39:12.911 329 11047.81 319.76 54490.19 88888.00 2015-11-25 11:39:13.411 329 11047.80 319.83 54490.12 88888.00 2015-11-25 11:39:13.911 329 11047.71 319.85 54490.26 88888.00 2015-11-25 11:39:14.411 329 11047.76 319.84 54490.29 88888.00 2015-11-25 11:39:14.911 329 11047.79 319.86 54490.24 88888.00 2015-11-25 11:39:15.411 329 11047.76 319.83 54490.14 88888.00 2015-11-25 11:39:15.911 329 11047.81 319.85 54490.12 88888.00 2015-11-25 11:39:16.411 329 11047.81 319.86 54490.15 88888.00 2015-11-25 11:39:16.911 329 11047.79 319.85 54490.18 88888.00 2015-11-25 11:39:17.411 329 11047.80 319.87 54490.22 88888.00 2015-11-25 11:39:17.911 329 11047.77 319.88 54490.20 88888.00 2015-11-25 11:39:18.411 329 11047.75 319.90 54490.10 88888.00 2015-11-25 11:39:18.911 329 11047.71 319.83 54490.15 88888.00 2015-11-25 11:39:19.411 329 11047.84 319.86 54490.12 88888.00 2015-11-25 11:39:19.911 329 11047.80 319.92 54490.07 88888.00 2015-11-25 11:39:20.411 329 11047.77 319.87 54490.11 88888.00 2015-11-25 11:39:20.911 329 11047.76 319.87 54490.11 88888.00 2015-11-25 11:39:21.411 329 11047.77 319.82 54490.12 88888.00 2015-11-25 11:39:21.911 329 11047.80 319.77 54490.11 88888.00 2015-11-25 11:39:22.411 329 11047.79 319.83 54490.10 88888.00 2015-11-25 11:39:22.911 329 11047.74 319.84 54490.11 88888.00 2015-11-25 11:39:23.411 329 11047.79 319.88 54490.09 88888.00 2015-11-25 11:39:23.911 329 11047.79 319.86 54490.13 88888.00 2015-11-25 11:39:24.411 329 11047.75 319.87 54490.24 88888.00 2015-11-25 11:39:24.911 329 11047.67 319.88 54490.26 88888.00 2015-11-25 11:39:25.411 329 11047.72 319.85 54490.21 88888.00 2015-11-25 11:39:25.911 329 11047.74 319.82 54490.22 88888.00 2015-11-25 11:39:26.411 329 11047.75 319.83 54490.32 88888.00 2015-11-25 11:39:26.911 329 11047.76 319.80 54490.32 88888.00 2015-11-25 11:39:27.411 329 11047.75 319.82 54490.29 88888.00 2015-11-25 11:39:27.911 329 11047.77 319.82 54490.19 88888.00 2015-11-25 11:39:28.411 329 11047.77 319.83 54490.20 88888.00 2015-11-25 11:39:28.911 329 11047.76 319.87 54490.24 88888.00 2015-11-25 11:39:29.411 329 11047.76 319.83 54490.30 88888.00 2015-11-25 11:39:29.911 329 11047.74 319.84 54490.23 88888.00 2015-11-25 11:39:30.411 329 11047.70 319.88 54490.27 88888.00 2015-11-25 11:39:30.911 329 11047.72 319.84 54490.33 88888.00 2015-11-25 11:39:31.411 329 11047.76 319.83 54490.32 88888.00 2015-11-25 11:39:31.911 329 11047.77 319.86 54490.26 88888.00 2015-11-25 11:39:32.411 329 11047.80 319.85 54490.19 88888.00 2015-11-25 11:39:32.911 329 11047.75 319.80 54490.15 88888.00 2015-11-25 11:39:33.411 329 11047.76 319.87 54490.21 88888.00 2015-11-25 11:39:33.911 329 11047.81 319.90 54490.21 88888.00 2015-11-25 11:39:34.411 329 11047.76 319.90 54490.18 88888.00 2015-11-25 11:39:34.911 329 11047.72 319.85 54490.26 88888.00 2015-11-25 11:39:35.411 329 11047.74 319.90 54490.18 88888.00 2015-11-25 11:39:35.911 329 11047.72 319.84 54490.09 88888.00 2015-11-25 11:39:36.411 329 11047.77 319.78 54490.13 88888.00 2015-11-25 11:39:36.911 329 11047.77 319.75 54490.18 88888.00 2015-11-25 11:39:37.411 329 11047.79 319.78 54490.18 88888.00 2015-11-25 11:39:37.911 329 11047.81 319.83 54490.15 88888.00 2015-11-25 11:39:38.411 329 11047.88 319.92 54490.12 88888.00 2015-11-25 11:39:38.911 329 11047.84 319.91 54490.11 88888.00 2015-11-25 11:39:39.411 329 11047.75 319.91 54490.12 88888.00 2015-11-25 11:39:39.911 329 11047.76 319.92 54490.12 88888.00 2015-11-25 11:39:40.411 329 11047.77 319.90 54490.18 88888.00 2015-11-25 11:39:40.911 329 11047.76 319.87 54490.20 88888.00 2015-11-25 11:39:41.411 329 11047.76 319.90 54490.21 88888.00 2015-11-25 11:39:41.911 329 11047.72 319.90 54490.19 88888.00 2015-11-25 11:39:42.411 329 11047.71 319.83 54490.18 88888.00 2015-11-25 11:39:42.911 329 11047.71 319.83 54490.21 88888.00 2015-11-25 11:39:43.411 329 11047.76 319.77 54490.26 88888.00 2015-11-25 11:39:43.911 329 11047.77 319.79 54490.27 88888.00 2015-11-25 11:39:44.411 329 11047.79 319.86 54490.24 88888.00 2015-11-25 11:39:44.911 329 11047.69 319.86 54490.23 88888.00 2015-11-25 11:39:45.411 329 11047.66 319.84 54490.28 88888.00 2015-11-25 11:39:45.911 329 11047.66 319.85 54490.29 88888.00 2015-11-25 11:39:46.411 329 11047.72 319.86 54490.27 88888.00 2015-11-25 11:39:46.911 329 11047.81 319.87 54490.23 88888.00 2015-11-25 11:39:47.411 329 11047.77 319.92 54490.27 88888.00 2015-11-25 11:39:47.911 329 11047.81 319.90 54490.23 88888.00 2015-11-25 11:39:48.411 329 11047.77 319.84 54490.20 88888.00 2015-11-25 11:39:48.911 329 11047.71 319.84 54490.22 88888.00 2015-11-25 11:39:49.411 329 11047.72 319.83 54490.24 88888.00 2015-11-25 11:39:49.911 329 11047.64 319.84 54490.20 88888.00 2015-11-25 11:39:50.411 329 11047.60 319.85 54490.20 88888.00 2015-11-25 11:39:50.911 329 11047.62 319.86 54490.19 88888.00 2015-11-25 11:39:51.411 329 11047.67 319.84 54490.13 88888.00 2015-11-25 11:39:51.911 329 11047.70 319.90 54490.13 88888.00 2015-11-25 11:39:52.411 329 11047.69 319.87 54490.07 88888.00 2015-11-25 11:39:52.911 329 11047.69 319.82 54490.07 88888.00 2015-11-25 11:39:53.411 329 11047.65 319.79 54490.11 88888.00 2015-11-25 11:39:53.911 329 11047.66 319.86 54490.10 88888.00 2015-11-25 11:39:54.411 329 11047.71 319.91 54490.12 88888.00 2015-11-25 11:39:54.911 329 11047.70 319.85 54490.13 88888.00 2015-11-25 11:39:55.411 329 11047.69 319.86 54490.18 88888.00 2015-11-25 11:39:55.911 329 11047.65 319.87 54490.14 88888.00 2015-11-25 11:39:56.411 329 11047.67 319.83 54490.19 88888.00 2015-11-25 11:39:56.911 329 11047.69 319.83 54490.19 88888.00 2015-11-25 11:39:57.411 329 11047.71 319.87 54490.29 88888.00 2015-11-25 11:39:57.911 329 11047.67 319.92 54490.41 88888.00 2015-11-25 11:39:58.411 329 11047.65 319.94 54490.62 88888.00 2015-11-25 11:39:58.911 329 11047.61 319.92 54490.82 88888.00 2015-11-25 11:39:59.411 329 11047.69 319.88 54490.73 88888.00 2015-11-25 11:39:59.911 329 11047.66 319.85 54490.67 88888.00 2015-11-25 11:40:00.411 329 11047.67 319.88 54490.62 88888.00 2015-11-25 11:40:00.911 329 11047.69 319.87 54490.57 88888.00 2015-11-25 11:40:01.411 329 11047.66 319.84 54490.19 88888.00 2015-11-25 11:40:01.911 329 11047.72 319.90 54489.97 88888.00 2015-11-25 11:40:02.411 329 11047.72 319.92 54489.94 88888.00 2015-11-25 11:40:02.911 329 11047.72 319.91 54489.85 88888.00 2015-11-25 11:40:03.411 329 11047.67 319.88 54489.78 88888.00 2015-11-25 11:40:03.911 329 11047.70 319.83 54489.92 88888.00 2015-11-25 11:40:04.411 329 11047.70 319.84 54490.03 88888.00 2015-11-25 11:40:04.911 329 11047.70 319.86 54490.03 88888.00 2015-11-25 11:40:05.411 329 11047.65 319.90 54490.12 88888.00 2015-11-25 11:40:05.911 329 11047.61 319.93 54490.18 88888.00 2015-11-25 11:40:06.411 329 11047.64 319.94 54490.05 88888.00 2015-11-25 11:40:06.911 329 11047.64 319.88 54490.03 88888.00 2015-11-25 11:40:07.411 329 11047.64 319.83 54490.05 88888.00 2015-11-25 11:40:07.911 329 11047.65 319.87 54490.07 88888.00 2015-11-25 11:40:08.411 329 11047.65 319.88 54490.01 88888.00 2015-11-25 11:40:08.911 329 11047.65 319.85 54489.97 88888.00 2015-11-25 11:40:09.411 329 11047.66 319.79 54490.05 88888.00 2015-11-25 11:40:09.911 329 11047.67 319.84 54490.12 88888.00 2015-11-25 11:40:10.411 329 11047.71 319.84 54490.14 88888.00 2015-11-25 11:40:10.911 329 11047.71 319.84 54490.15 88888.00 2015-11-25 11:40:11.411 329 11047.70 319.83 54490.14 88888.00 2015-11-25 11:40:11.911 329 11047.62 319.85 54490.07 88888.00 2015-11-25 11:40:12.411 329 11047.62 319.80 54490.07 88888.00 2015-11-25 11:40:12.911 329 11047.62 319.82 54490.15 88888.00 2015-11-25 11:40:13.411 329 11047.64 319.77 54490.17 88888.00 2015-11-25 11:40:13.911 329 11047.64 319.74 54490.15 88888.00 2015-11-25 11:40:14.411 329 11047.71 319.83 54490.14 88888.00 2015-11-25 11:40:14.911 329 11047.70 319.85 54490.17 88888.00 2015-11-25 11:40:15.411 329 11047.66 319.86 54490.20 88888.00 2015-11-25 11:40:15.911 329 11047.64 319.86 54490.17 88888.00 2015-11-25 11:40:16.411 329 11047.60 319.85 54490.14 88888.00 2015-11-25 11:40:16.911 329 11047.60 319.86 54490.19 88888.00 2015-11-25 11:40:17.411 329 11047.60 319.87 54490.23 88888.00 2015-11-25 11:40:17.911 329 11047.54 319.83 54490.17 88888.00 2015-11-25 11:40:18.411 329 11047.56 319.84 54490.17 88888.00 2015-11-25 11:40:18.911 329 11047.64 319.84 54490.20 88888.00 2015-11-25 11:40:19.411 329 11047.69 319.85 54490.18 88888.00 2015-11-25 11:40:19.911 329 11047.65 319.84 54490.18 88888.00 2015-11-25 11:40:20.411 329 11047.64 319.90 54490.15 88888.00 2015-11-25 11:40:20.911 329 11047.65 319.94 54490.22 88888.00 2015-11-25 11:40:21.411 329 11047.67 319.92 54490.32 88888.00 2015-11-25 11:40:21.911 329 11047.65 319.85 54490.37 88888.00 2015-11-25 11:40:22.411 329 11047.65 319.83 54490.33 88888.00 2015-11-25 11:40:22.911 329 11047.59 319.87 54490.31 88888.00 2015-11-25 11:40:23.411 329 11047.65 319.85 54490.24 88888.00 2015-11-25 11:40:23.911 329 11047.66 319.87 54490.20 88888.00 2015-11-25 11:40:24.411 329 11047.69 319.88 54490.20 88888.00 2015-11-25 11:40:24.911 329 11047.62 319.91 54490.18 88888.00 2015-11-25 11:40:25.411 329 11047.66 319.85 54490.14 88888.00 2015-11-25 11:40:25.911 329 11047.67 319.79 54490.17 88888.00 2015-11-25 11:40:26.411 329 11047.71 319.77 54490.15 88888.00 2015-11-25 11:40:26.911 329 11047.71 319.80 54490.20 88888.00 2015-11-25 11:40:27.412 329 11047.71 319.82 54490.11 88888.00 2015-11-25 11:40:27.912 329 11047.62 319.80 54490.14 88888.00 2015-11-25 11:40:28.412 329 11047.60 319.79 54490.13 88888.00 2015-11-25 11:40:28.912 329 11047.66 319.78 54490.21 88888.00 2015-11-25 11:40:29.412 329 11047.64 319.77 54490.19 88888.00 2015-11-25 11:40:29.912 329 11047.62 319.79 54490.10 88888.00 2015-11-25 11:40:30.412 329 11047.60 319.75 54490.05 88888.00 2015-11-25 11:40:30.912 329 11047.60 319.73 54490.11 88888.00 2015-11-25 11:40:31.412 329 11047.64 319.73 54490.18 88888.00 2015-11-25 11:40:31.912 329 11047.61 319.69 54490.15 88888.00 2015-11-25 11:40:32.412 329 11047.62 319.74 54490.09 88888.00 2015-11-25 11:40:32.912 329 11047.62 319.76 54490.12 88888.00 2015-11-25 11:40:33.412 329 11047.69 319.77 54490.13 88888.00 2015-11-25 11:40:33.912 329 11047.71 319.74 54490.09 88888.00 2015-11-25 11:40:34.412 329 11047.66 319.73 54490.02 88888.00 2015-11-25 11:40:34.912 329 11047.62 319.76 54489.97 88888.00 2015-11-25 11:40:35.412 329 11047.65 319.75 54489.96 88888.00 2015-11-25 11:40:35.912 329 11047.70 319.77 54490.07 88888.00 2015-11-25 11:40:36.412 329 11047.66 319.77 54490.06 88888.00 2015-11-25 11:40:36.912 329 11047.65 319.78 54490.10 88888.00 2015-11-25 11:40:37.412 329 11047.61 319.82 54490.12 88888.00 2015-11-25 11:40:37.912 329 11047.64 319.78 54490.07 88888.00 2015-11-25 11:40:38.412 329 11047.66 319.76 54490.07 88888.00 2015-11-25 11:40:38.912 329 11047.72 319.74 54490.11 88888.00 2015-11-25 11:40:39.412 329 11047.70 319.75 54490.03 88888.00 2015-11-25 11:40:39.912 329 11047.69 319.76 54490.00 88888.00 2015-11-25 11:40:40.412 329 11047.71 319.74 54490.06 88888.00 2015-11-25 11:40:40.912 329 11047.67 319.68 54490.10 88888.00 2015-11-25 11:40:41.412 329 11047.66 319.71 54490.04 88888.00 2015-11-25 11:40:41.912 329 11047.64 319.70 54490.09 88888.00 2015-11-25 11:40:42.412 329 11047.60 319.71 54490.04 88888.00 2015-11-25 11:40:42.912 329 11047.64 319.75 54490.02 88888.00 2015-11-25 11:40:43.412 329 11047.71 319.69 54490.02 88888.00 2015-11-25 11:40:43.912 329 11047.65 319.71 54490.09 88888.00 2015-11-25 11:40:44.412 329 11047.62 319.70 54490.17 88888.00 2015-11-25 11:40:44.912 329 11047.61 319.66 54490.14 88888.00 2015-11-25 11:40:45.412 329 11047.60 319.66 54490.11 88888.00 2015-11-25 11:40:45.912 329 11047.59 319.68 54490.12 88888.00 2015-11-25 11:40:46.412 329 11047.62 319.68 54490.13 88888.00 2015-11-25 11:40:46.912 329 11047.69 319.66 54490.15 88888.00 2015-11-25 11:40:47.412 329 11047.69 319.68 54490.15 88888.00 2015-11-25 11:40:47.912 329 11047.69 319.74 54490.18 88888.00 2015-11-25 11:40:48.412 329 11047.66 319.71 54490.12 88888.00 2015-11-25 11:40:48.912 329 11047.69 319.71 54490.09 88888.00 2015-11-25 11:40:49.412 329 11047.70 319.70 54490.09 88888.00 2015-11-25 11:40:49.912 329 11047.74 319.69 54490.12 88888.00 2015-11-25 11:40:50.412 329 11047.70 319.68 54490.10 88888.00 2015-11-25 11:40:50.912 329 11047.66 319.69 54490.12 88888.00 2015-11-25 11:40:51.412 329 11047.65 319.73 54490.26 88888.00 2015-11-25 11:40:51.912 329 11047.71 319.70 54490.27 88888.00 2015-11-25 11:40:52.412 329 11047.67 319.71 54490.22 88888.00 2015-11-25 11:40:52.912 329 11047.69 319.71 54490.20 88888.00 2015-11-25 11:40:53.412 329 11047.70 319.69 54490.19 88888.00 2015-11-25 11:40:53.912 329 11047.66 319.69 54490.21 88888.00 2015-11-25 11:40:54.412 329 11047.66 319.70 54490.15 88888.00 2015-11-25 11:40:54.912 329 11047.67 319.74 54490.11 88888.00 2015-11-25 11:40:55.412 329 11047.69 319.73 54490.10 88888.00 2015-11-25 11:40:55.912 329 11047.61 319.69 54490.11 88888.00 2015-11-25 11:40:56.412 329 11047.62 319.70 54490.22 88888.00 2015-11-25 11:40:56.912 329 11047.69 319.69 54490.17 88888.00 2015-11-25 11:40:57.412 329 11047.70 319.61 54490.14 88888.00 2015-11-25 11:40:57.912 329 11047.66 319.58 54490.13 88888.00 2015-11-25 11:40:58.412 329 11047.62 319.63 54490.17 88888.00 2015-11-25 11:40:58.912 329 11047.58 319.68 54490.21 88888.00 2015-11-25 11:40:59.412 329 11047.56 319.70 54490.29 88888.00 2015-11-25 11:40:59.912 329 11047.59 319.69 54490.28 88888.00 2015-11-25 11:41:00.412 329 11047.64 319.63 54490.24 88888.00 2015-11-25 11:41:00.912 329 11047.62 319.63 54490.27 88888.00 2015-11-25 11:41:01.412 329 11047.55 319.66 54490.36 88888.00 2015-11-25 11:41:01.912 329 11047.60 319.69 54490.29 88888.00 2015-11-25 11:41:02.412 329 11047.55 319.69 54490.27 88888.00 2015-11-25 11:41:02.912 329 11047.55 319.70 54490.29 88888.00 2015-11-25 11:41:03.412 329 11047.56 319.70 54490.28 88888.00 2015-11-25 11:41:03.912 329 11047.58 319.65 54490.27 88888.00 2015-11-25 11:41:04.412 329 11047.50 319.71 54490.30 88888.00 2015-11-25 11:41:04.912 329 11047.50 319.68 54490.26 88888.00 2015-11-25 11:41:05.412 329 11047.54 319.70 54490.21 88888.00 2015-11-25 11:41:05.912 329 11047.50 319.74 54490.21 88888.00 2015-11-25 11:41:06.412 329 11047.48 319.79 54490.23 88888.00 2015-11-25 11:41:06.912 329 11047.49 319.71 54490.19 88888.00 2015-11-25 11:41:07.412 329 11047.50 319.68 54490.20 88888.00 2015-11-25 11:41:07.912 329 11047.49 319.69 54490.20 88888.00 2015-11-25 11:41:08.412 329 11047.50 319.71 54490.17 88888.00 2015-11-25 11:41:08.912 329 11047.49 319.70 54490.14 88888.00 2015-11-25 11:41:09.412 329 11047.51 319.73 54490.21 88888.00 2015-11-25 11:41:09.912 329 11047.53 319.73 54490.20 88888.00 2015-11-25 11:41:10.412 329 11047.54 319.76 54490.24 88888.00 2015-11-25 11:41:10.912 329 11047.51 319.70 54490.24 88888.00 2015-11-25 11:41:11.412 329 11047.53 319.73 54490.29 88888.00 2015-11-25 11:41:11.912 329 11047.55 319.70 54490.27 88888.00 2015-11-25 11:41:12.412 329 11047.46 319.70 54490.24 88888.00 2015-11-25 11:41:12.912 329 11047.46 319.71 54490.30 88888.00 2015-11-25 11:41:13.412 329 11047.49 319.73 54490.33 88888.00 2015-11-25 11:41:13.912 329 11047.48 319.71 54490.33 88888.00 2015-11-25 11:41:14.412 329 11047.44 319.73 54490.35 88888.00 2015-11-25 11:41:14.912 329 11047.43 319.70 54490.39 88888.00 2015-11-25 11:41:15.412 329 11047.49 319.74 54490.36 88888.00 2015-11-25 11:41:15.912 329 11047.51 319.74 54490.41 88888.00 2015-11-25 11:41:16.412 329 11047.51 319.73 54490.41 88888.00 2015-11-25 11:41:16.912 329 11047.50 319.73 54490.37 88888.00 2015-11-25 11:41:17.412 329 11047.49 319.69 54490.40 88888.00 2015-11-25 11:41:17.912 329 11047.46 319.68 54490.37 88888.00 2015-11-25 11:41:18.412 329 11047.45 319.70 54490.42 88888.00 2015-11-25 11:41:18.912 329 11047.49 319.65 54490.48 88888.00 2015-11-25 11:41:19.412 329 11047.50 319.65 54490.42 88888.00 2015-11-25 11:41:19.912 329 11047.49 319.68 54490.37 88888.00 2015-11-25 11:41:20.412 329 11047.46 319.74 54490.48 88888.00 2015-11-25 11:41:20.912 329 11047.50 319.74 54490.41 88888.00 2015-11-25 11:41:21.412 329 11047.54 319.76 54490.35 88888.00 2015-11-25 11:41:21.912 329 11047.48 319.76 54490.30 88888.00 2015-11-25 11:41:22.412 329 11047.49 319.75 54490.32 88888.00 2015-11-25 11:41:22.912 329 11047.46 319.76 54490.29 88888.00 2015-11-25 11:41:23.412 329 11047.51 319.77 54490.22 88888.00 2015-11-25 11:41:23.912 329 11047.48 319.79 54490.27 88888.00 2015-11-25 11:41:24.412 329 11047.51 319.77 54490.29 88888.00 2015-11-25 11:41:24.912 329 11047.48 319.79 54490.27 88888.00 2015-11-25 11:41:25.412 329 11047.49 319.80 54490.24 88888.00 2015-11-25 11:41:25.912 329 11047.51 319.77 54490.24 88888.00 2015-11-25 11:41:26.412 329 11047.51 319.76 54490.26 88888.00 2015-11-25 11:41:26.912 329 11047.49 319.79 54490.20 88888.00 2015-11-25 11:41:27.412 329 11047.35 319.80 54490.20 88888.00 2015-11-25 11:41:27.912 329 11047.37 319.82 54490.18 88888.00 2015-11-25 11:41:28.412 329 11047.40 319.76 54490.20 88888.00 2015-11-25 11:41:28.912 329 11047.45 319.76 54490.11 88888.00 2015-11-25 11:41:29.412 329 11047.48 319.73 54490.13 88888.00 2015-11-25 11:41:29.912 329 11047.50 319.75 54490.09 88888.00 2015-11-25 11:41:30.412 329 11047.43 319.71 54490.06 88888.00 2015-11-25 11:41:30.912 329 11047.48 319.69 54490.02 88888.00 2015-11-25 11:41:31.412 329 11047.46 319.68 54490.12 88888.00 2015-11-25 11:41:31.912 329 11047.39 319.74 54490.13 88888.00 2015-11-25 11:41:32.412 329 11047.39 319.77 54490.15 88888.00 2015-11-25 11:41:32.912 329 11047.43 319.76 54490.18 88888.00 2015-11-25 11:41:33.412 329 11047.40 319.71 54490.14 88888.00 2015-11-25 11:41:33.912 329 11047.44 319.75 54490.18 88888.00 2015-11-25 11:41:34.412 329 11047.44 319.78 54490.15 88888.00 2015-11-25 11:41:34.912 329 11047.44 319.75 54490.17 88888.00 2015-11-25 11:41:35.412 329 11047.41 319.74 54490.20 88888.00 2015-11-25 11:41:35.912 329 11047.48 319.75 54490.21 88888.00 2015-11-25 11:41:36.412 329 11047.49 319.71 54490.23 88888.00 2015-11-25 11:41:36.912 329 11047.46 319.68 54490.27 88888.00 2015-11-25 11:41:37.412 329 11047.48 319.65 54490.26 88888.00 2015-11-25 11:41:37.912 329 11047.44 319.61 54490.22 88888.00 2015-11-25 11:41:38.412 329 11047.45 319.68 54490.19 88888.00 2015-11-25 11:41:38.912 329 11047.50 319.73 54490.18 88888.00 2015-11-25 11:41:39.412 329 11047.53 319.69 54490.15 88888.00 2015-11-25 11:41:39.912 329 11047.49 319.73 54490.19 88888.00 2015-11-25 11:41:40.412 329 11047.45 319.71 54490.22 88888.00 2015-11-25 11:41:40.912 329 11047.40 319.73 54490.17 88888.00 2015-11-25 11:41:41.412 329 11047.46 319.70 54490.21 88888.00 2015-11-25 11:41:41.912 329 11047.48 319.67 54490.20 88888.00 2015-11-25 11:41:42.412 329 11047.43 319.62 54490.23 88888.00 2015-11-25 11:41:42.912 329 11047.40 319.63 54490.30 88888.00 2015-11-25 11:41:43.412 329 11047.45 319.59 54490.24 88888.00 2015-11-25 11:41:43.912 329 11047.49 319.62 54490.22 88888.00 2015-11-25 11:41:44.412 329 11047.45 319.66 54490.23 88888.00 2015-11-25 11:41:44.912 329 11047.43 319.67 54490.26 88888.00 2015-11-25 11:41:45.412 329 11047.41 319.63 54490.37 88888.00 2015-11-25 11:41:45.912 329 11047.33 319.65 54490.58 88888.00 2015-11-25 11:41:46.412 329 11047.40 319.69 54490.68 88888.00 2015-11-25 11:41:46.912 329 11047.44 319.73 54490.72 88888.00 2015-11-25 11:41:47.412 329 11047.44 319.71 54490.70 88888.00 2015-11-25 11:41:47.912 329 11047.46 319.75 54490.64 88888.00 2015-11-25 11:41:48.412 329 11047.41 319.74 54490.62 88888.00 2015-11-25 11:41:48.912 329 11047.44 319.82 54490.59 88888.00 2015-11-25 11:41:49.412 329 11047.38 319.83 54490.35 88888.00 2015-11-25 11:41:49.912 329 11047.46 319.78 54489.92 88888.00 2015-11-25 11:41:50.412 329 11047.45 319.83 54489.88 88888.00 2015-11-25 11:41:50.912 329 11047.50 319.77 54489.87 88888.00 2015-11-25 11:41:51.412 329 11047.53 319.70 54489.97 88888.00 2015-11-25 11:41:51.912 329 11047.51 319.69 54490.02 88888.00 2015-11-25 11:41:52.412 329 11047.51 319.73 54489.92 88888.00 2015-11-25 11:41:52.912 329 11047.55 319.79 54489.93 88888.00 2015-11-25 11:41:53.412 329 11047.46 319.76 54489.94 88888.00 2015-11-25 11:41:53.912 329 11047.41 319.75 54490.03 88888.00 2015-11-25 11:41:54.412 329 11047.46 319.73 54490.07 88888.00 2015-11-25 11:41:54.912 329 11047.46 319.70 54490.13 88888.00 2015-11-25 11:41:55.412 329 11047.46 319.71 54490.13 88888.00 2015-11-25 11:41:55.912 329 11047.44 319.74 54490.13 88888.00 2015-11-25 11:41:56.412 329 11047.45 319.75 54490.07 88888.00 2015-11-25 11:41:56.912 329 11047.50 319.75 54490.06 88888.00 2015-11-25 11:41:57.412 329 11047.54 319.70 54490.12 88888.00 2015-11-25 11:41:57.912 329 11047.48 319.67 54490.17 88888.00 2015-11-25 11:41:58.412 329 11047.43 319.62 54490.14 88888.00 2015-11-25 11:41:58.912 329 11047.41 319.63 54490.12 88888.00 2015-11-25 11:41:59.412 329 11047.45 319.69 54490.04 88888.00 2015-11-25 11:41:59.912 329 11047.46 319.71 54490.03 88888.00 2015-11-25 11:42:00.412 329 11047.46 319.65 54490.04 88888.00 2015-11-25 11:42:00.912 329 11047.46 319.66 54489.98 88888.00 2015-11-25 11:42:01.412 329 11047.46 319.65 54490.00 88888.00 2015-11-25 11:42:01.912 329 11047.50 319.69 54489.96 88888.00 2015-11-25 11:42:02.412 329 11047.48 319.71 54489.97 88888.00 2015-11-25 11:42:02.912 329 11047.45 319.68 54490.00 88888.00 2015-11-25 11:42:03.412 329 11047.49 319.71 54489.96 88888.00 2015-11-25 11:42:03.912 329 11047.46 319.69 54489.95 88888.00 2015-11-25 11:42:04.412 329 11047.50 319.73 54490.00 88888.00 2015-11-25 11:42:04.912 329 11047.51 319.70 54489.97 88888.00 2015-11-25 11:42:05.412 329 11047.49 319.68 54489.94 88888.00 2015-11-25 11:42:05.912 329 11047.51 319.67 54489.86 88888.00 2015-11-25 11:42:06.412 329 11047.49 319.67 54489.87 88888.00 2015-11-25 11:42:06.912 329 11047.53 319.68 54489.92 88888.00 2015-11-25 11:42:07.412 329 11047.51 319.65 54489.97 88888.00 2015-11-25 11:42:07.912 329 11047.50 319.62 54490.01 88888.00 2015-11-25 11:42:08.412 329 11047.51 319.67 54489.96 88888.00 2015-11-25 11:42:08.912 329 11047.49 319.68 54489.98 88888.00 2015-11-25 11:42:09.412 329 11047.54 319.74 54490.11 88888.00 2015-11-25 11:42:09.912 329 11047.48 319.65 54490.13 88888.00 2015-11-25 11:42:10.412 329 11047.49 319.60 54490.07 88888.00 2015-11-25 11:42:10.912 329 11047.45 319.66 54490.07 88888.00 2015-11-25 11:42:11.412 329 11047.50 319.73 54490.06 88888.00 2015-11-25 11:42:11.912 329 11047.46 319.70 54490.02 88888.00 2015-11-25 11:42:12.412 329 11047.43 319.70 54489.96 88888.00 2015-11-25 11:42:12.912 329 11047.46 319.67 54490.01 88888.00 2015-11-25 11:42:13.412 329 11047.44 319.71 54490.00 88888.00 2015-11-25 11:42:13.912 329 11047.44 319.74 54489.92 88888.00 2015-11-25 11:42:14.412 329 11047.45 319.74 54489.98 88888.00 2015-11-25 11:42:14.912 329 11047.43 319.73 54489.95 88888.00 2015-11-25 11:42:15.412 329 11047.44 319.71 54489.96 88888.00 2015-11-25 11:42:15.912 329 11047.44 319.70 54489.95 88888.00 2015-11-25 11:42:16.412 329 11047.40 319.71 54489.98 88888.00 2015-11-25 11:42:16.912 329 11047.40 319.74 54489.98 88888.00 2015-11-25 11:42:17.412 329 11047.43 319.71 54489.86 88888.00 2015-11-25 11:42:17.912 329 11047.49 319.68 54489.82 88888.00 2015-11-25 11:42:18.412 329 11047.48 319.75 54489.93 88888.00 2015-11-25 11:42:18.912 329 11047.48 319.77 54489.96 88888.00 2015-11-25 11:42:19.412 329 11047.45 319.83 54490.01 88888.00 2015-11-25 11:42:19.912 329 11047.46 319.79 54490.03 88888.00 2015-11-25 11:42:20.412 329 11047.54 319.77 54489.97 88888.00 2015-11-25 11:42:20.912 329 11047.45 319.76 54489.92 88888.00 2015-11-25 11:42:21.412 329 11047.45 319.74 54489.92 88888.00 2015-11-25 11:42:21.912 329 11047.46 319.74 54490.03 88888.00 2015-11-25 11:42:22.412 329 11047.50 319.71 54490.02 88888.00 2015-11-25 11:42:22.912 329 11047.53 319.69 54490.01 88888.00 2015-11-25 11:42:23.412 329 11047.50 319.74 54490.06 88888.00 2015-11-25 11:42:23.912 329 11047.49 319.71 54490.11 88888.00 2015-11-25 11:42:24.412 329 11047.53 319.73 54490.07 88888.00 2015-11-25 11:42:24.912 329 11047.51 319.74 54489.94 88888.00 2015-11-25 11:42:25.412 329 11047.51 319.74 54489.94 88888.00 2015-11-25 11:42:25.912 329 11047.53 319.71 54489.92 88888.00 2015-11-25 11:42:26.412 329 11047.54 319.71 54489.93 88888.00 2015-11-25 11:42:26.912 329 11047.53 319.76 54490.05 88888.00 2015-11-25 11:42:27.412 329 11047.55 319.74 54490.04 88888.00 2015-11-25 11:42:27.912 329 11047.58 319.74 54490.03 88888.00 2015-11-25 11:42:28.412 329 11047.51 319.74 54489.95 88888.00 2015-11-25 11:42:28.912 329 11047.45 319.76 54489.95 88888.00 2015-11-25 11:42:29.412 329 11047.44 319.76 54489.97 88888.00 2015-11-25 11:42:29.912 329 11047.43 319.77 54489.92 88888.00 2015-11-25 11:42:30.412 329 11047.48 319.76 54489.86 88888.00 2015-11-25 11:42:30.912 329 11047.53 319.77 54489.87 88888.00 2015-11-25 11:42:31.412 329 11047.49 319.75 54489.89 88888.00 2015-11-25 11:42:31.912 329 11047.51 319.76 54489.97 88888.00 2015-11-25 11:42:32.412 329 11047.48 319.77 54489.94 88888.00 2015-11-25 11:42:32.912 329 11047.53 319.76 54489.93 88888.00 2015-11-25 11:42:33.412 329 11047.50 319.75 54490.01 88888.00 2015-11-25 11:42:33.912 329 11047.49 319.79 54490.04 88888.00 2015-11-25 11:42:34.412 329 11047.53 319.82 54490.00 88888.00 2015-11-25 11:42:34.912 329 11047.51 319.78 54489.93 88888.00 2015-11-25 11:42:35.412 329 11047.54 319.84 54489.95 88888.00 2015-11-25 11:42:35.912 329 11047.58 319.80 54490.01 88888.00 2015-11-25 11:42:36.412 329 11047.56 319.74 54490.01 88888.00 2015-11-25 11:42:36.912 329 11047.53 319.77 54490.03 88888.00 2015-11-25 11:42:37.412 329 11047.50 319.79 54490.03 88888.00 2015-11-25 11:42:37.912 329 11047.60 319.78 54490.01 88888.00 2015-11-25 11:42:38.412 329 11047.61 319.80 54489.94 88888.00 2015-11-25 11:42:38.912 329 11047.60 319.76 54489.98 88888.00 2015-11-25 11:42:39.412 329 11047.59 319.77 54490.04 88888.00 2015-11-25 11:42:39.912 329 11047.58 319.76 54490.02 88888.00 2015-11-25 11:42:40.412 329 11047.56 319.74 54490.00 88888.00 2015-11-25 11:42:40.912 329 11047.56 319.74 54490.03 88888.00 2015-11-25 11:42:41.412 329 11047.56 319.74 54490.05 88888.00 2015-11-25 11:42:41.912 329 11047.61 319.76 54490.05 88888.00 2015-11-25 11:42:42.412 329 11047.64 319.76 54490.11 88888.00 2015-11-25 11:42:42.912 329 11047.59 319.78 54490.13 88888.00 2015-11-25 11:42:43.412 329 11047.58 319.77 54490.06 88888.00 2015-11-25 11:42:43.912 329 11047.60 319.74 54490.04 88888.00 2015-11-25 11:42:44.412 329 11047.59 319.75 54490.03 88888.00 2015-11-25 11:42:44.912 329 11047.54 319.71 54490.04 88888.00 2015-11-25 11:42:45.412 329 11047.58 319.74 54490.06 88888.00 2015-11-25 11:42:45.912 329 11047.60 319.80 54490.05 88888.00 2015-11-25 11:42:46.412 329 11047.58 319.76 54490.09 88888.00 2015-11-25 11:42:46.912 329 11047.62 319.69 54490.10 88888.00 2015-11-25 11:42:47.412 329 11047.59 319.74 54490.07 88888.00 2015-11-25 11:42:47.912 329 11047.60 319.71 54490.01 88888.00 2015-11-25 11:42:48.412 329 11047.65 319.71 54489.91 88888.00 2015-11-25 11:42:48.912 329 11047.66 319.73 54489.94 88888.00 2015-11-25 11:42:49.412 329 11047.62 319.73 54489.98 88888.00 2015-11-25 11:42:49.912 329 11047.61 319.69 54490.01 88888.00 2015-11-25 11:42:50.412 329 11047.61 319.69 54490.02 88888.00 2015-11-25 11:42:50.912 329 11047.61 319.69 54489.96 88888.00 2015-11-25 11:42:51.412 329 11047.70 319.69 54489.98 88888.00 2015-11-25 11:42:51.912 329 11047.67 319.70 54489.97 88888.00 2015-11-25 11:42:52.412 329 11047.59 319.67 54489.93 88888.00 2015-11-25 11:42:52.912 329 11047.61 319.66 54489.97 88888.00 2015-11-25 11:42:53.412 329 11047.62 319.68 54489.94 88888.00 2015-11-25 11:42:53.912 329 11047.60 319.70 54489.93 88888.00 2015-11-25 11:42:54.412 329 11047.59 319.70 54489.92 88888.00 2015-11-25 11:42:54.912 329 11047.62 319.68 54489.86 88888.00 2015-11-25 11:42:55.412 329 11047.66 319.67 54489.85 88888.00 2015-11-25 11:42:55.912 329 11047.61 319.67 54489.88 88888.00 2015-11-25 11:42:56.412 329 11047.56 319.69 54489.89 88888.00 2015-11-25 11:42:56.912 329 11047.58 319.71 54489.89 88888.00 2015-11-25 11:42:57.412 329 11047.58 319.78 54489.94 88888.00 2015-11-25 11:42:57.912 329 11047.59 319.70 54489.89 88888.00 2015-11-25 11:42:58.412 329 11047.62 319.69 54489.84 88888.00 2015-11-25 11:42:58.912 329 11047.55 319.73 54489.85 88888.00 2015-11-25 11:42:59.412 329 11047.54 319.66 54490.00 88888.00 2015-11-25 11:42:59.912 329 11047.62 319.65 54490.04 88888.00 2015-11-25 11:43:00.412 329 11047.62 319.65 54490.05 88888.00 2015-11-25 11:43:00.912 329 11047.61 319.62 54490.00 88888.00 2015-11-25 11:43:01.412 329 11047.62 319.62 54489.95 88888.00 2015-11-25 11:43:01.912 329 11047.66 319.66 54489.92 88888.00 2015-11-25 11:43:02.412 329 11047.67 319.63 54489.87 88888.00 2015-11-25 11:43:02.912 329 11047.65 319.60 54489.82 88888.00 2015-11-25 11:43:03.412 329 11047.70 319.65 54489.83 88888.00 2015-11-25 11:43:03.912 329 11047.70 319.70 54489.83 88888.00 2015-11-25 11:43:04.412 329 11047.66 319.74 54489.80 88888.00 2015-11-25 11:43:04.912 329 11047.67 319.74 54489.86 88888.00 2015-11-25 11:43:05.412 329 11047.71 319.74 54489.89 88888.00 2015-11-25 11:43:05.912 329 11047.71 319.76 54489.92 88888.00 2015-11-25 11:43:06.412 329 11047.72 319.74 54489.84 88888.00 2015-11-25 11:43:06.912 329 11047.74 319.69 54489.89 88888.00 2015-11-25 11:43:07.412 329 11047.69 319.67 54489.95 88888.00 2015-11-25 11:43:07.912 329 11047.64 319.65 54489.95 88888.00 2015-11-25 11:43:08.412 329 11047.70 319.74 54489.91 88888.00 2015-11-25 11:43:08.912 329 11047.72 319.77 54489.92 88888.00 2015-11-25 11:43:09.412 329 11047.74 319.71 54489.93 88888.00 2015-11-25 11:43:09.912 329 11047.76 319.69 54490.01 88888.00 2015-11-25 11:43:10.412 329 11047.70 319.69 54489.92 88888.00 2015-11-25 11:43:10.912 329 11047.69 319.71 54489.91 88888.00 2015-11-25 11:43:11.412 329 11047.61 319.74 54489.89 88888.00 2015-11-25 11:43:11.912 329 11047.61 319.74 54489.84 88888.00 2015-11-25 11:43:12.412 329 11047.61 319.78 54489.84 88888.00 2015-11-25 11:43:12.912 329 11047.60 319.76 54489.92 88888.00 2015-11-25 11:43:13.412 329 11047.67 319.70 54489.88 88888.00 2015-11-25 11:43:13.912 329 11047.76 319.74 54489.83 88888.00 2015-11-25 11:43:14.412 329 11047.71 319.71 54489.84 88888.00 2015-11-25 11:43:14.912 329 11047.67 319.70 54489.86 88888.00 2015-11-25 11:43:15.412 329 11047.72 319.70 54489.92 88888.00 2015-11-25 11:43:15.912 329 11047.75 319.67 54489.91 88888.00 2015-11-25 11:43:16.412 329 11047.64 319.65 54489.92 88888.00 2015-11-25 11:43:16.912 329 11047.66 319.66 54489.96 88888.00 2015-11-25 11:43:17.412 329 11047.71 319.67 54489.97 88888.00 2015-11-25 11:43:17.912 329 11047.74 319.67 54489.96 88888.00 2015-11-25 11:43:18.412 329 11047.70 319.69 54489.94 88888.00 2015-11-25 11:43:18.912 329 11047.64 319.65 54490.00 88888.00 2015-11-25 11:43:19.412 329 11047.65 319.67 54489.97 88888.00 2015-11-25 11:43:19.912 329 11047.66 319.73 54489.96 88888.00 2015-11-25 11:43:20.412 329 11047.66 319.74 54489.91 88888.00 2015-11-25 11:43:20.912 329 11047.70 319.76 54489.87 88888.00 2015-11-25 11:43:21.412 329 11047.71 319.77 54489.80 88888.00 2015-11-25 11:43:21.912 329 11047.74 319.74 54489.79 88888.00 2015-11-25 11:43:22.412 329 11047.74 319.80 54489.87 88888.00 2015-11-25 11:43:22.912 329 11047.75 319.80 54489.88 88888.00 2015-11-25 11:43:23.412 329 11047.72 319.75 54489.85 88888.00 2015-11-25 11:43:23.912 329 11047.76 319.75 54489.87 88888.00 2015-11-25 11:43:24.412 329 11047.70 319.82 54489.91 88888.00 2015-11-25 11:43:24.912 329 11047.67 319.80 54489.92 88888.00 2015-11-25 11:43:25.412 329 11047.67 319.74 54489.95 88888.00 2015-11-25 11:43:25.912 329 11047.70 319.73 54489.94 88888.00 2015-11-25 11:43:26.412 329 11047.69 319.75 54489.87 88888.00 2015-11-25 11:43:26.912 329 11047.71 319.71 54489.85 88888.00 2015-11-25 11:43:27.412 329 11047.71 319.73 54489.83 88888.00 2015-11-25 11:43:27.912 329 11047.71 319.73 54489.82 88888.00 2015-11-25 11:43:28.412 329 11047.70 319.70 54489.79 88888.00 2015-11-25 11:43:28.912 329 11047.70 319.68 54489.76 88888.00 2015-11-25 11:43:29.412 329 11047.70 319.70 54489.66 88888.00 2015-11-25 11:43:29.912 329 11047.71 319.69 54489.62 88888.00 2015-11-25 11:43:30.412 329 11047.70 319.73 54489.69 88888.00 2015-11-25 11:43:30.912 329 11047.67 319.70 54489.69 88888.00 2015-11-25 11:43:31.412 329 11047.65 319.71 54489.65 88888.00 2015-11-25 11:43:31.912 329 11047.64 319.68 54489.69 88888.00 2015-11-25 11:43:32.413 329 11047.64 319.71 54489.80 88888.00 2015-11-25 11:43:32.913 329 11047.70 319.74 54489.88 88888.00 2015-11-25 11:43:33.413 329 11047.74 319.70 54490.04 88888.00 2015-11-25 11:43:33.913 329 11047.75 319.67 54490.03 88888.00 2015-11-25 11:43:34.413 329 11047.75 319.62 54490.14 88888.00 2015-11-25 11:43:34.913 329 11047.74 319.65 54490.07 88888.00 2015-11-25 11:43:35.413 329 11047.70 319.65 54490.02 88888.00 2015-11-25 11:43:35.913 329 11047.66 319.70 54490.17 88888.00 2015-11-25 11:43:36.413 329 11047.67 319.73 54490.28 88888.00 2015-11-25 11:43:36.913 329 11047.71 319.73 54490.31 88888.00 2015-11-25 11:43:37.413 329 11047.71 319.73 54489.94 88888.00 2015-11-25 11:43:37.913 329 11047.75 319.66 54489.59 88888.00 2015-11-25 11:43:38.413 329 11047.75 319.67 54489.66 88888.00 2015-11-25 11:43:38.913 329 11047.76 319.70 54489.75 88888.00 2015-11-25 11:43:39.413 329 11047.71 319.67 54489.84 88888.00 2015-11-25 11:43:39.913 329 11047.79 319.70 54489.79 88888.00 2015-11-25 11:43:40.413 329 11047.81 319.67 54489.78 88888.00 2015-11-25 11:43:40.913 329 11047.77 319.65 54489.78 88888.00 2015-11-25 11:43:41.413 329 11047.75 319.70 54489.84 88888.00 2015-11-25 11:43:41.913 329 11047.74 319.73 54489.85 88888.00 2015-11-25 11:43:42.413 329 11047.71 319.73 54489.84 88888.00 2015-11-25 11:43:42.913 329 11047.76 319.71 54489.80 88888.00 2015-11-25 11:43:43.413 329 11047.71 319.71 54489.80 88888.00 2015-11-25 11:43:43.913 329 11047.75 319.62 54489.76 88888.00 2015-11-25 11:43:44.413 329 11047.72 319.63 54489.77 88888.00 2015-11-25 11:43:44.913 329 11047.75 319.69 54489.78 88888.00 2015-11-25 11:43:45.413 329 11047.74 319.68 54489.80 88888.00 2015-11-25 11:43:45.913 329 11047.76 319.70 54489.82 88888.00 2015-11-25 11:43:46.413 329 11047.72 319.69 54489.82 88888.00 2015-11-25 11:43:46.913 329 11047.71 319.67 54489.83 88888.00 2015-11-25 11:43:47.413 329 11047.74 319.65 54489.91 88888.00 2015-11-25 11:43:47.913 329 11047.76 319.66 54489.87 88888.00 2015-11-25 11:43:48.413 329 11047.74 319.66 54489.95 88888.00 2015-11-25 11:43:48.913 329 11047.75 319.70 54489.93 88888.00 2015-11-25 11:43:49.413 329 11047.77 319.69 54489.86 88888.00 2015-11-25 11:43:49.913 329 11047.77 319.66 54489.89 88888.00 2015-11-25 11:43:50.413 329 11047.75 319.70 54489.84 88888.00 2015-11-25 11:43:50.913 329 11047.71 319.67 54489.87 88888.00 2015-11-25 11:43:51.413 329 11047.74 319.67 54489.82 88888.00 2015-11-25 11:43:51.913 329 11047.76 319.66 54489.78 88888.00 2015-11-25 11:43:52.413 329 11047.79 319.65 54489.85 88888.00 2015-11-25 11:43:52.913 329 11047.79 319.68 54489.87 88888.00 2015-11-25 11:43:53.413 329 11047.77 319.75 54489.87 88888.00 2015-11-25 11:43:53.913 329 11047.76 319.75 54489.79 88888.00 2015-11-25 11:43:54.413 329 11047.72 319.73 54489.84 88888.00 2015-11-25 11:43:54.913 329 11047.71 319.74 54489.87 88888.00 2015-11-25 11:43:55.413 329 11047.70 319.76 54489.86 88888.00 2015-11-25 11:43:55.913 329 11047.70 319.78 54489.91 88888.00 2015-11-25 11:43:56.413 329 11047.72 319.76 54489.88 88888.00 2015-11-25 11:43:56.913 329 11047.72 319.75 54489.88 88888.00 2015-11-25 11:43:57.413 329 11047.71 319.77 54489.85 88888.00 2015-11-25 11:43:57.913 329 11047.74 319.73 54489.79 88888.00 2015-11-25 11:43:58.413 329 11047.76 319.73 54489.85 88888.00 2015-11-25 11:43:58.913 329 11047.81 319.74 54489.88 88888.00 2015-11-25 11:43:59.413 329 11047.79 319.76 54489.86 88888.00 2015-11-25 11:43:59.913 329 11047.80 319.76 54489.83 88888.00 2015-11-25 11:44:00.413 329 11047.77 319.77 54489.83 88888.00 2015-11-25 11:44:00.913 329 11047.80 319.80 54489.80 88888.00 2015-11-25 11:44:01.413 329 11047.71 319.78 54489.84 88888.00 2015-11-25 11:44:01.913 329 11047.70 319.79 54489.93 88888.00 2015-11-25 11:44:02.413 329 11047.72 319.80 54489.96 88888.00 2015-11-25 11:44:02.913 329 11047.72 319.84 54490.03 88888.00 2015-11-25 11:44:03.413 329 11047.69 319.80 54489.97 88888.00 2015-11-25 11:44:03.913 329 11047.75 319.82 54489.88 88888.00 2015-11-25 11:44:04.413 329 11047.72 319.80 54489.80 88888.00 2015-11-25 11:44:04.913 329 11047.77 319.82 54489.76 88888.00 2015-11-25 11:44:05.413 329 11047.76 319.76 54489.76 88888.00 2015-11-25 11:44:05.913 329 11047.75 319.77 54489.75 88888.00 2015-11-25 11:44:06.413 329 11047.74 319.80 54489.83 88888.00 2015-11-25 11:44:06.913 329 11047.67 319.76 54489.85 88888.00 2015-11-25 11:44:07.413 329 11047.62 319.78 54489.91 88888.00 2015-11-25 11:44:07.913 329 11047.69 319.78 54489.85 88888.00 2015-11-25 11:44:08.413 329 11047.71 319.75 54489.86 88888.00 2015-11-25 11:44:08.913 329 11047.74 319.73 54489.95 88888.00 2015-11-25 11:44:09.413 329 11047.71 319.71 54489.98 88888.00 2015-11-25 11:44:09.913 329 11047.71 319.79 54489.96 88888.00 2015-11-25 11:44:10.413 329 11047.75 319.80 54489.94 88888.00 2015-11-25 11:44:10.913 329 11047.75 319.78 54489.94 88888.00 2015-11-25 11:44:11.413 329 11047.66 319.83 54489.95 88888.00 2015-11-25 11:44:11.913 329 11047.64 319.83 54489.91 88888.00 2015-11-25 11:44:12.413 329 11047.65 319.85 54489.96 88888.00 2015-11-25 11:44:12.913 329 11047.65 319.84 54490.03 88888.00 2015-11-25 11:44:13.413 329 11047.66 319.79 54489.98 88888.00 2015-11-25 11:44:13.913 329 11047.69 319.80 54490.03 88888.00 2015-11-25 11:44:14.413 329 11047.76 319.78 54490.03 88888.00 2015-11-25 11:44:14.913 329 11047.80 319.80 54489.98 88888.00 2015-11-25 11:44:15.413 329 11047.69 319.76 54489.97 88888.00 2015-11-25 11:44:15.913 329 11047.70 319.74 54490.04 88888.00 2015-11-25 11:44:16.413 329 11047.69 319.73 54490.06 88888.00 2015-11-25 11:44:16.913 329 11047.72 319.73 54490.03 88888.00 2015-11-25 11:44:17.413 329 11047.66 319.71 54489.96 88888.00 2015-11-25 11:44:17.913 329 11047.66 319.74 54489.98 88888.00 2015-11-25 11:44:18.413 329 11047.71 319.75 54490.06 88888.00 2015-11-25 11:44:18.913 329 11047.70 319.80 54490.09 88888.00 2015-11-25 11:44:19.413 329 11047.72 319.80 54490.00 88888.00 2015-11-25 11:44:19.913 329 11047.76 319.78 54489.95 88888.00 2015-11-25 11:44:20.413 329 11047.77 319.76 54489.95 88888.00 2015-11-25 11:44:20.913 329 11047.72 319.79 54489.93 88888.00 2015-11-25 11:44:21.413 329 11047.69 319.82 54489.98 88888.00 2015-11-25 11:44:21.913 329 11047.74 319.80 54490.00 88888.00 2015-11-25 11:44:22.413 329 11047.72 319.79 54490.03 88888.00 2015-11-25 11:44:22.913 329 11047.74 319.86 54490.00 88888.00 2015-11-25 11:44:23.413 329 11047.76 319.85 54489.93 88888.00 2015-11-25 11:44:23.913 329 11047.74 319.80 54489.94 88888.00 2015-11-25 11:44:24.413 329 11047.71 319.80 54489.92 88888.00 2015-11-25 11:44:24.913 329 11047.66 319.79 54489.96 88888.00 2015-11-25 11:44:25.413 329 11047.67 319.77 54489.96 88888.00 2015-11-25 11:44:25.913 329 11047.67 319.75 54489.96 88888.00 2015-11-25 11:44:26.413 329 11047.71 319.78 54490.05 88888.00 2015-11-25 11:44:26.913 329 11047.67 319.87 54490.03 88888.00 2015-11-25 11:44:27.413 329 11047.64 319.85 54489.93 88888.00 2015-11-25 11:44:27.913 329 11047.60 319.85 54489.89 88888.00 2015-11-25 11:44:28.413 329 11047.61 319.87 54490.03 88888.00 2015-11-25 11:44:28.913 329 11047.66 319.88 54490.11 88888.00 2015-11-25 11:44:29.413 329 11047.71 319.84 54490.12 88888.00 2015-11-25 11:44:29.913 329 11047.66 319.80 54490.03 88888.00 2015-11-25 11:44:30.413 329 11047.64 319.77 54490.03 88888.00 2015-11-25 11:44:30.913 329 11047.64 319.86 54490.06 88888.00 2015-11-25 11:44:31.413 329 11047.66 319.80 54490.02 88888.00 2015-11-25 11:44:31.913 329 11047.69 319.82 54489.87 88888.00 2015-11-25 11:44:32.413 329 11047.53 319.83 54489.93 88888.00 2015-11-25 11:44:32.913 329 11047.61 319.83 54490.00 88888.00 2015-11-25 11:44:33.413 329 11047.64 319.82 54490.07 88888.00 2015-11-25 11:44:33.913 329 11047.67 319.76 54490.07 88888.00 2015-11-25 11:44:34.413 329 11047.74 319.78 54490.00 88888.00 2015-11-25 11:44:34.913 329 11047.72 319.76 54490.03 88888.00 2015-11-25 11:44:35.413 329 11047.75 319.79 54490.01 88888.00 2015-11-25 11:44:35.913 329 11047.79 319.79 54489.98 88888.00 2015-11-25 11:44:36.413 329 11047.74 319.80 54490.00 88888.00 2015-11-25 11:44:36.913 329 11047.75 319.78 54490.00 88888.00 2015-11-25 11:44:37.413 329 11047.71 319.77 54489.96 88888.00 2015-11-25 11:44:37.913 329 11047.76 319.79 54490.04 88888.00 2015-11-25 11:44:38.413 329 11047.76 319.80 54489.97 88888.00 2015-11-25 11:44:38.913 329 11047.76 319.84 54489.97 88888.00 2015-11-25 11:44:39.413 329 11047.74 319.86 54489.86 88888.00 2015-11-25 11:44:39.913 329 11047.74 319.76 54489.86 88888.00 2015-11-25 11:44:40.413 329 11047.71 319.73 54489.92 88888.00 2015-11-25 11:44:40.913 329 11047.74 319.74 54489.93 88888.00 2015-11-25 11:44:41.413 329 11047.71 319.75 54489.92 88888.00 2015-11-25 11:44:41.913 329 11047.71 319.84 54489.93 88888.00 2015-11-25 11:44:42.413 329 11047.72 319.80 54489.94 88888.00 2015-11-25 11:44:42.913 329 11047.71 319.76 54489.96 88888.00 2015-11-25 11:44:43.413 329 11047.69 319.83 54489.92 88888.00 2015-11-25 11:44:43.913 329 11047.69 319.85 54489.94 88888.00 2015-11-25 11:44:44.413 329 11047.65 319.82 54489.85 88888.00 2015-11-25 11:44:44.913 329 11047.67 319.80 54489.79 88888.00 2015-11-25 11:44:45.413 329 11047.70 319.83 54489.84 88888.00 2015-11-25 11:44:45.913 329 11047.71 319.88 54489.88 88888.00 2015-11-25 11:44:46.413 329 11047.71 319.88 54489.97 88888.00 2015-11-25 11:44:46.913 329 11047.69 319.86 54489.97 88888.00 2015-11-25 11:44:47.413 329 11047.70 319.90 54489.95 88888.00 2015-11-25 11:44:47.913 329 11047.66 319.88 54489.98 88888.00 2015-11-25 11:44:48.413 329 11047.67 319.91 54489.95 88888.00 2015-11-25 11:44:48.913 329 11047.72 319.87 54489.92 88888.00 2015-11-25 11:44:49.413 329 11047.64 319.85 54489.91 88888.00 2015-11-25 11:44:49.913 329 11047.64 319.88 54490.03 88888.00 2015-11-25 11:44:50.413 329 11047.62 319.87 54490.01 88888.00 2015-11-25 11:44:50.913 329 11047.69 319.88 54490.01 88888.00 2015-11-25 11:44:51.413 329 11047.70 319.86 54489.96 88888.00 2015-11-25 11:44:51.913 329 11047.71 319.84 54489.93 88888.00 2015-11-25 11:44:52.413 329 11047.69 319.90 54489.93 88888.00 2015-11-25 11:44:52.913 329 11047.72 319.91 54489.94 88888.00 2015-11-25 11:44:53.413 329 11047.69 319.94 54489.85 88888.00 2015-11-25 11:44:53.913 329 11047.66 319.91 54489.85 88888.00 2015-11-25 11:44:54.413 329 11047.67 319.94 54489.91 88888.00 2015-11-25 11:44:54.913 329 11047.70 319.99 54489.88 88888.00 2015-11-25 11:44:55.413 329 11047.70 320.00 54489.91 88888.00 2015-11-25 11:44:55.913 329 11047.71 319.98 54489.92 88888.00 2015-11-25 11:44:56.413 329 11047.67 319.90 54489.93 88888.00 2015-11-25 11:44:56.913 329 11047.71 319.91 54489.93 88888.00 2015-11-25 11:44:57.413 329 11047.67 319.93 54489.89 88888.00 2015-11-25 11:44:57.913 329 11047.61 319.96 54489.89 88888.00 2015-11-25 11:44:58.413 329 11047.65 319.92 54489.85 88888.00 2015-11-25 11:44:58.913 329 11047.70 319.93 54489.85 88888.00 2015-11-25 11:44:59.413 329 11047.62 319.92 54489.93 88888.00 2015-11-25 11:44:59.913 329 11047.61 319.95 54489.95 88888.00 2015-11-25 11:45:00.413 329 11047.61 319.95 54490.00 88888.00 2015-11-25 11:45:00.913 329 11047.66 319.95 54489.98 88888.00 2015-11-25 11:45:01.413 329 11047.67 319.93 54490.00 88888.00 2015-11-25 11:45:01.913 329 11047.70 319.98 54489.98 88888.00 2015-11-25 11:45:02.413 329 11047.70 320.02 54489.92 88888.00 2015-11-25 11:45:02.913 329 11047.66 319.95 54490.00 88888.00 2015-11-25 11:45:03.413 329 11047.66 319.88 54490.02 88888.00 2015-11-25 11:45:03.913 329 11047.64 319.93 54490.22 88888.00 2015-11-25 11:45:04.413 329 11047.56 319.92 54490.50 88888.00 2015-11-25 11:45:04.913 329 11047.60 319.87 54490.62 88888.00 2015-11-25 11:45:05.413 329 11047.59 319.93 54490.52 88888.00 2015-11-25 11:45:05.913 329 11047.58 319.94 54490.44 88888.00 2015-11-25 11:45:06.413 329 11047.62 319.90 54490.32 88888.00 2015-11-25 11:45:06.913 329 11047.66 319.88 54490.20 88888.00 2015-11-25 11:45:07.413 329 11047.62 319.91 54490.07 88888.00 2015-11-25 11:45:07.913 329 11047.65 319.90 54489.73 88888.00 2015-11-25 11:45:08.413 329 11047.71 319.88 54489.60 88888.00 2015-11-25 11:45:08.913 329 11047.67 319.91 54489.65 88888.00 2015-11-25 11:45:09.413 329 11047.71 319.91 54489.75 88888.00 2015-11-25 11:45:09.913 329 11047.74 319.87 54489.80 88888.00 2015-11-25 11:45:10.413 329 11047.76 319.83 54489.78 88888.00 2015-11-25 11:45:10.913 329 11047.69 319.82 54489.66 88888.00 2015-11-25 11:45:11.413 329 11047.70 319.84 54489.56 88888.00 2015-11-25 11:45:11.913 329 11047.65 319.79 54489.62 88888.00 2015-11-25 11:45:12.413 329 11047.65 319.88 54489.76 88888.00 2015-11-25 11:45:12.913 329 11047.70 319.87 54489.71 88888.00 2015-11-25 11:45:13.413 329 11047.70 319.84 54489.69 88888.00 2015-11-25 11:45:13.913 329 11047.67 319.86 54489.67 88888.00 2015-11-25 11:45:14.413 329 11047.70 319.88 54489.75 88888.00 2015-11-25 11:45:14.913 329 11047.70 319.84 54489.78 88888.00 2015-11-25 11:45:15.413 329 11047.70 319.84 54489.86 88888.00 2015-11-25 11:45:15.913 329 11047.70 319.80 54489.84 88888.00 2015-11-25 11:45:16.413 329 11047.65 319.80 54489.83 88888.00 2015-11-25 11:45:16.913 329 11047.69 319.79 54489.88 88888.00 2015-11-25 11:45:17.413 329 11047.72 319.82 54489.91 88888.00 2015-11-25 11:45:17.913 329 11047.77 319.78 54489.94 88888.00 2015-11-25 11:45:18.413 329 11047.75 319.77 54489.91 88888.00 2015-11-25 11:45:18.913 329 11047.72 319.80 54489.91 88888.00 2015-11-25 11:45:19.413 329 11047.75 319.85 54489.87 88888.00 2015-11-25 11:45:19.913 329 11047.72 319.85 54489.88 88888.00 2015-11-25 11:45:20.413 329 11047.71 319.88 54489.84 88888.00 2015-11-25 11:45:20.913 329 11047.64 319.88 54489.86 88888.00 2015-11-25 11:45:21.413 329 11047.71 319.91 54489.85 88888.00 2015-11-25 11:45:21.913 329 11047.71 319.90 54489.85 88888.00 2015-11-25 11:45:22.413 329 11047.66 319.90 54489.91 88888.00 2015-11-25 11:45:22.913 329 11047.62 319.85 54490.01 88888.00 2015-11-25 11:45:23.413 329 11047.66 319.86 54489.91 88888.00 2015-11-25 11:45:23.913 329 11047.70 319.90 54489.82 88888.00 2015-11-25 11:45:24.413 329 11047.67 319.88 54489.94 88888.00 2015-11-25 11:45:24.913 329 11047.65 319.84 54489.98 88888.00 2015-11-25 11:45:25.413 329 11047.66 319.83 54489.84 88888.00 2015-11-25 11:45:25.913 329 11047.67 319.91 54489.76 88888.00 2015-11-25 11:45:26.413 329 11047.66 319.91 54489.76 88888.00 2015-11-25 11:45:26.913 329 11047.66 319.85 54489.78 88888.00 2015-11-25 11:45:27.413 329 11047.65 319.85 54489.86 88888.00 2015-11-25 11:45:27.913 329 11047.62 319.86 54489.89 88888.00 2015-11-25 11:45:28.413 329 11047.65 319.86 54489.93 88888.00 2015-11-25 11:45:28.913 329 11047.71 319.87 54489.94 88888.00 2015-11-25 11:45:29.413 329 11047.71 319.87 54489.91 88888.00 2015-11-25 11:45:29.913 329 11047.71 319.87 54489.85 88888.00 2015-11-25 11:45:30.413 329 11047.71 319.83 54489.84 88888.00 2015-11-25 11:45:30.913 329 11047.65 319.83 54489.87 88888.00 2015-11-25 11:45:31.413 329 11047.69 319.85 54489.97 88888.00 2015-11-25 11:45:31.913 329 11047.67 319.85 54489.94 88888.00 2015-11-25 11:45:32.413 329 11047.60 319.91 54489.89 88888.00 2015-11-25 11:45:32.913 329 11047.69 319.86 54489.95 88888.00 2015-11-25 11:45:33.413 329 11047.67 319.85 54489.92 88888.00 2015-11-25 11:45:33.913 329 11047.70 319.85 54489.87 88888.00 2015-11-25 11:45:34.413 329 11047.67 319.82 54489.89 88888.00 2015-11-25 11:45:34.913 329 11047.71 319.86 54489.93 88888.00 2015-11-25 11:45:35.413 329 11047.70 319.84 54489.95 88888.00 2015-11-25 11:45:35.913 329 11047.72 319.84 54489.92 88888.00 2015-11-25 11:45:36.413 329 11047.71 319.84 54489.94 88888.00 2015-11-25 11:45:36.913 329 11047.69 319.75 54489.97 88888.00 2015-11-25 11:45:37.413 329 11047.67 319.77 54489.92 88888.00 2015-11-25 11:45:37.913 329 11047.61 319.79 54489.94 88888.00 2015-11-25 11:45:38.413 329 11047.66 319.83 54489.94 88888.00 2015-11-25 11:45:38.913 329 11047.72 319.86 54490.02 88888.00 2015-11-25 11:45:39.413 329 11047.75 319.87 54490.02 88888.00 2015-11-25 11:45:39.913 329 11047.71 319.92 54489.97 88888.00 2015-11-25 11:45:40.413 329 11047.62 319.91 54489.92 88888.00 2015-11-25 11:45:40.913 329 11047.59 319.90 54489.84 88888.00 2015-11-25 11:45:41.413 329 11047.66 319.92 54489.84 88888.00 2015-11-25 11:45:41.913 329 11047.70 319.92 54489.85 88888.00 2015-11-25 11:45:42.413 329 11047.70 319.90 54489.93 88888.00 2015-11-25 11:45:42.913 329 11047.75 319.87 54489.98 88888.00 2015-11-25 11:45:43.413 329 11047.71 319.84 54489.98 88888.00 2015-11-25 11:45:43.913 329 11047.70 319.83 54490.00 88888.00 2015-11-25 11:45:44.413 329 11047.72 319.82 54490.00 88888.00 2015-11-25 11:45:44.913 329 11047.76 319.79 54489.94 88888.00 2015-11-25 11:45:45.413 329 11047.72 319.83 54489.89 88888.00 2015-11-25 11:45:45.913 329 11047.72 319.79 54489.84 88888.00 2015-11-25 11:45:46.413 329 11047.75 319.83 54489.83 88888.00 2015-11-25 11:45:46.913 329 11047.71 319.82 54489.85 88888.00 2015-11-25 11:45:47.413 329 11047.66 319.80 54489.89 88888.00 2015-11-25 11:45:47.913 329 11047.66 319.83 54489.89 88888.00 2015-11-25 11:45:48.413 329 11047.66 319.83 54489.88 88888.00 2015-11-25 11:45:48.913 329 11047.70 319.80 54489.84 88888.00 2015-11-25 11:45:49.413 329 11047.70 319.82 54489.85 88888.00 2015-11-25 11:45:49.913 329 11047.69 319.90 54489.96 88888.00 2015-11-25 11:45:50.413 329 11047.66 319.90 54489.98 88888.00 2015-11-25 11:45:50.913 329 11047.69 319.83 54489.71 88888.00 2015-11-25 11:45:51.413 329 11047.70 319.84 54489.70 88888.00 2015-11-25 11:45:51.913 329 11047.66 319.88 54489.93 88888.00 2015-11-25 11:45:52.413 329 11047.70 319.90 54489.93 88888.00 2015-11-25 11:45:52.913 329 11047.66 319.88 54489.85 88888.00 2015-11-25 11:45:53.413 329 11047.70 319.91 54489.83 88888.00 2015-11-25 11:45:53.913 329 11047.70 319.83 54489.86 88888.00 2015-11-25 11:45:54.413 329 11047.66 319.75 54489.87 88888.00 2015-11-25 11:45:54.913 329 11047.70 319.78 54489.87 88888.00 2015-11-25 11:45:55.413 329 11047.69 319.78 54489.88 88888.00 2015-11-25 11:45:55.913 329 11047.69 319.83 54489.75 88888.00 2015-11-25 11:45:56.413 329 11047.69 319.79 54489.76 88888.00 2015-11-25 11:45:56.913 329 11047.67 319.80 54489.77 88888.00 2015-11-25 11:45:57.413 329 11047.67 319.82 54489.84 88888.00 2015-11-25 11:45:57.913 329 11047.59 319.78 54489.86 88888.00 2015-11-25 11:45:58.413 329 11047.66 319.75 54489.91 88888.00 2015-11-25 11:45:58.913 329 11047.67 319.76 54489.92 88888.00 2015-11-25 11:45:59.413 329 11047.69 319.79 54489.84 88888.00 2015-11-25 11:45:59.913 329 11047.66 319.78 54489.86 88888.00 2015-11-25 11:46:00.413 329 11047.67 319.77 54489.84 88888.00 2015-11-25 11:46:00.913 329 11047.70 319.82 54489.85 88888.00 2015-11-25 11:46:01.413 329 11047.72 319.85 54489.84 88888.00 2015-11-25 11:46:01.913 329 11047.70 319.88 54489.78 88888.00 2015-11-25 11:46:02.413 329 11047.67 319.86 54489.78 88888.00 2015-11-25 11:46:02.913 329 11047.72 319.80 54489.76 88888.00 2015-11-25 11:46:03.413 329 11047.62 319.77 54489.69 88888.00 2015-11-25 11:46:03.913 329 11047.62 319.78 54489.58 88888.00 2015-11-25 11:46:04.413 329 11047.61 319.74 54489.51 88888.00 2015-11-25 11:46:04.913 329 11047.62 319.74 54489.51 88888.00 2015-11-25 11:46:05.413 329 11047.62 319.75 54489.35 88888.00 2015-11-25 11:46:05.913 329 11047.67 319.75 54489.23 88888.00 2015-11-25 11:46:06.413 329 11047.70 319.76 54489.23 88888.00 2015-11-25 11:46:06.913 329 11047.69 319.73 54489.33 88888.00 2015-11-25 11:46:07.413 329 11047.70 319.71 54489.41 88888.00 2015-11-25 11:46:07.913 329 11047.67 319.71 54489.41 88888.00 2015-11-25 11:46:08.413 329 11047.66 319.75 54489.47 88888.00 2015-11-25 11:46:08.913 329 11047.69 319.79 54489.48 88888.00 2015-11-25 11:46:09.413 329 11047.72 319.76 54489.56 88888.00 2015-11-25 11:46:09.913 329 11047.74 319.78 54489.65 88888.00 2015-11-25 11:46:10.413 329 11047.70 319.90 54489.75 88888.00 2015-11-25 11:46:10.913 329 11047.67 319.84 54489.80 88888.00 2015-11-25 11:46:11.413 329 11047.66 319.85 54489.88 88888.00 2015-11-25 11:46:11.913 329 11047.74 319.92 54489.82 88888.00 2015-11-25 11:46:12.413 329 11047.66 319.90 54489.86 88888.00 2015-11-25 11:46:12.913 329 11047.66 319.88 54489.92 88888.00 2015-11-25 11:46:13.413 329 11047.67 319.82 54489.94 88888.00 2015-11-25 11:46:13.913 329 11047.66 319.86 54489.95 88888.00 2015-11-25 11:46:14.413 329 11047.65 319.90 54489.97 88888.00 2015-11-25 11:46:14.913 329 11047.69 319.86 54489.97 88888.00 2015-11-25 11:46:15.413 329 11047.66 319.85 54489.98 88888.00 2015-11-25 11:46:15.913 329 11047.67 319.88 54489.95 88888.00 2015-11-25 11:46:16.413 329 11047.69 319.86 54489.97 88888.00 2015-11-25 11:46:16.913 329 11047.67 319.86 54490.07 88888.00 2015-11-25 11:46:17.413 329 11047.55 319.84 54490.07 88888.00 2015-11-25 11:46:17.913 329 11047.61 319.84 54489.94 88888.00 2015-11-25 11:46:18.413 329 11047.66 319.88 54489.89 88888.00 2015-11-25 11:46:18.913 329 11047.61 319.86 54489.92 88888.00 2015-11-25 11:46:19.413 329 11047.64 319.88 54489.94 88888.00 2015-11-25 11:46:19.913 329 11047.61 319.90 54489.97 88888.00 2015-11-25 11:46:20.413 329 11047.49 319.82 54489.92 88888.00 2015-11-25 11:46:20.913 329 11047.59 319.82 54489.93 88888.00 2015-11-25 11:46:21.413 329 11047.64 319.83 54489.93 88888.00 2015-11-25 11:46:21.913 329 11047.62 319.83 54489.93 88888.00 2015-11-25 11:46:22.413 329 11047.64 319.80 54489.83 88888.00 2015-11-25 11:46:22.913 329 11047.66 319.76 54489.71 88888.00 2015-11-25 11:46:23.413 329 11047.71 319.77 54489.78 88888.00 2015-11-25 11:46:23.913 329 11047.66 319.85 54489.84 88888.00 2015-11-25 11:46:24.413 329 11047.62 319.95 54489.89 88888.00 2015-11-25 11:46:24.913 329 11047.60 319.94 54489.93 88888.00 2015-11-25 11:46:25.413 329 11047.64 319.93 54489.93 88888.00 2015-11-25 11:46:25.913 329 11047.72 319.93 54489.85 88888.00 2015-11-25 11:46:26.413 329 11047.71 319.86 54489.89 88888.00 2015-11-25 11:46:26.913 329 11047.67 319.85 54490.02 88888.00 2015-11-25 11:46:27.413 329 11047.62 319.84 54489.98 88888.00 2015-11-25 11:46:27.913 329 11047.61 319.84 54489.92 88888.00 2015-11-25 11:46:28.413 329 11047.62 319.83 54489.94 88888.00 2015-11-25 11:46:28.913 329 11047.67 319.83 54489.94 88888.00 2015-11-25 11:46:29.413 329 11047.65 319.88 54489.95 88888.00 2015-11-25 11:46:29.913 329 11047.69 319.87 54490.03 88888.00 2015-11-25 11:46:30.413 329 11047.64 319.86 54490.05 88888.00 2015-11-25 11:46:30.913 329 11047.62 319.84 54490.07 88888.00 2015-11-25 11:46:31.404 329 11047.56 319.80 54490.04 88888.00 2015-11-25 11:46:31.904 329 11047.60 319.92 54490.03 88888.00 2015-11-25 11:46:32.404 329 11047.67 319.91 54490.04 88888.00 2015-11-25 11:46:32.904 329 11047.67 319.85 54490.02 88888.00 2015-11-25 11:46:33.404 329 11047.64 319.83 54490.01 88888.00 2015-11-25 11:46:33.904 329 11047.65 319.82 54489.98 88888.00 2015-11-25 11:46:34.404 329 11047.70 319.83 54490.03 88888.00 2015-11-25 11:46:34.904 329 11047.67 319.88 54489.98 88888.00 2015-11-25 11:46:35.404 329 11047.62 319.87 54489.95 88888.00 2015-11-25 11:46:35.904 329 11047.64 319.87 54489.94 88888.00 2015-11-25 11:46:36.404 329 11047.64 319.85 54489.94 88888.00 2015-11-25 11:46:36.904 329 11047.70 319.90 54489.94 88888.00 2015-11-25 11:46:37.404 329 11047.70 319.92 54489.93 88888.00 2015-11-25 11:46:37.904 329 11047.64 319.90 54489.91 88888.00 2015-11-25 11:46:38.404 329 11047.66 319.91 54489.86 88888.00 2015-11-25 11:46:38.904 329 11047.67 319.84 54489.87 88888.00 2015-11-25 11:46:39.404 329 11047.71 319.90 54489.87 88888.00 2015-11-25 11:46:39.904 329 11047.70 319.87 54489.86 88888.00 2015-11-25 11:46:40.404 329 11047.67 319.88 54489.91 88888.00 2015-11-25 11:46:40.904 329 11047.64 319.85 54489.94 88888.00 2015-11-25 11:46:41.404 329 11047.65 319.79 54489.96 88888.00 2015-11-25 11:46:41.904 329 11047.69 319.82 54489.97 88888.00 2015-11-25 11:46:42.404 329 11047.65 319.82 54489.96 88888.00 2015-11-25 11:46:42.904 329 11047.67 319.83 54490.00 88888.00 2015-11-25 11:46:43.404 329 11047.65 319.87 54490.02 88888.00 2015-11-25 11:46:43.904 329 11047.67 319.83 54490.03 88888.00 2015-11-25 11:46:44.404 329 11047.64 319.85 54490.00 88888.00 2015-11-25 11:46:44.904 329 11047.71 319.85 54490.04 88888.00 2015-11-25 11:46:45.404 329 11047.75 319.80 54490.05 88888.00 2015-11-25 11:46:45.904 329 11047.70 319.79 54489.88 88888.00 2015-11-25 11:46:46.404 329 11047.64 319.79 54489.85 88888.00 2015-11-25 11:46:46.904 329 11047.65 319.78 54489.95 88888.00 2015-11-25 11:46:47.404 329 11047.69 319.79 54489.96 88888.00 2015-11-25 11:46:47.904 329 11047.69 319.83 54489.94 88888.00 2015-11-25 11:46:48.404 329 11047.70 319.86 54489.96 88888.00 2015-11-25 11:46:48.904 329 11047.72 319.84 54489.95 88888.00 2015-11-25 11:46:49.404 329 11047.72 319.79 54490.02 88888.00 2015-11-25 11:46:49.904 329 11047.69 319.79 54489.98 88888.00 2015-11-25 11:46:50.404 329 11047.70 319.83 54489.97 88888.00 2015-11-25 11:46:50.904 329 11047.66 319.83 54490.04 88888.00 2015-11-25 11:46:51.404 329 11047.69 319.88 54490.20 88888.00 2015-11-25 11:46:51.904 329 11047.69 319.92 54490.32 88888.00 2015-11-25 11:46:52.404 329 11047.67 319.88 54490.40 88888.00 2015-11-25 11:46:52.904 329 11047.62 319.86 54490.44 88888.00 2015-11-25 11:46:53.404 329 11047.69 319.84 54490.32 88888.00 2015-11-25 11:46:53.904 329 11047.71 319.80 54490.24 88888.00 2015-11-25 11:46:54.404 329 11047.67 319.82 54490.29 88888.00 2015-11-25 11:46:54.904 329 11047.71 319.78 54490.21 88888.00 2015-11-25 11:46:55.404 329 11047.70 319.82 54489.91 88888.00 2015-11-25 11:46:55.904 329 11047.69 319.78 54489.60 88888.00 2015-11-25 11:46:56.404 329 11047.69 319.79 54489.67 88888.00 2015-11-25 11:46:56.904 329 11047.75 319.75 54489.67 88888.00 2015-11-25 11:46:57.404 329 11047.75 319.79 54489.67 88888.00 2015-11-25 11:46:57.904 329 11047.77 319.80 54489.69 88888.00 2015-11-25 11:46:58.404 329 11047.72 319.79 54489.68 88888.00 2015-11-25 11:46:58.904 329 11047.66 319.82 54489.70 88888.00 2015-11-25 11:46:59.404 329 11047.66 319.82 54489.78 88888.00 2015-11-25 11:46:59.904 329 11047.62 319.86 54489.79 88888.00 2015-11-25 11:47:00.404 329 11047.60 319.80 54489.83 88888.00 2015-11-25 11:47:00.904 329 11047.59 319.84 54489.73 88888.00 2015-11-25 11:47:01.404 329 11047.59 319.86 54489.75 88888.00 2015-11-25 11:47:01.904 329 11047.54 319.83 54489.70 88888.00 2015-11-25 11:47:02.404 329 11047.58 319.83 54489.67 88888.00 2015-11-25 11:47:02.904 329 11047.60 319.80 54489.79 88888.00 2015-11-25 11:47:03.404 329 11047.65 319.83 54489.89 88888.00 2015-11-25 11:47:03.904 329 11047.65 319.91 54489.88 88888.00 2015-11-25 11:47:04.404 329 11047.67 319.90 54489.83 88888.00 2015-11-25 11:47:04.904 329 11047.70 319.84 54489.82 88888.00 2015-11-25 11:47:05.404 329 11047.67 319.83 54489.85 88888.00 2015-11-25 11:47:05.904 329 11047.61 319.83 54489.94 88888.00 2015-11-25 11:47:06.404 329 11047.64 319.86 54490.00 88888.00 2015-11-25 11:47:06.904 329 11047.62 319.83 54489.98 88888.00 2015-11-25 11:47:07.404 329 11047.64 319.77 54490.03 88888.00 2015-11-25 11:47:07.904 329 11047.64 319.80 54490.03 88888.00 2015-11-25 11:47:08.404 329 11047.56 319.83 54489.94 88888.00 2015-11-25 11:47:08.904 329 11047.60 319.80 54489.88 88888.00 2015-11-25 11:47:09.404 329 11047.70 319.84 54489.88 88888.00 2015-11-25 11:47:09.904 329 11047.64 319.83 54489.94 88888.00 2015-11-25 11:47:10.404 329 11047.58 319.79 54489.87 88888.00 2015-11-25 11:47:10.904 329 11047.55 319.82 54489.84 88888.00 2015-11-25 11:47:11.404 329 11047.60 319.85 54489.94 88888.00 2015-11-25 11:47:11.904 329 11047.64 319.86 54489.95 88888.00 2015-11-25 11:47:12.404 329 11047.60 319.84 54489.92 88888.00 2015-11-25 11:47:12.904 329 11047.61 319.88 54489.95 88888.00 2015-11-25 11:47:13.404 329 11047.56 319.87 54489.95 88888.00 2015-11-25 11:47:13.904 329 11047.56 319.90 54489.87 88888.00 2015-11-25 11:47:14.404 329 11047.51 319.88 54489.86 88888.00 2015-11-25 11:47:14.904 329 11047.53 319.94 54489.96 88888.00 2015-11-25 11:47:15.404 329 11047.56 319.91 54489.95 88888.00 2015-11-25 11:47:15.904 329 11047.58 319.88 54489.97 88888.00 2015-11-25 11:47:16.404 329 11047.62 319.86 54489.93 88888.00 2015-11-25 11:47:16.904 329 11047.64 319.92 54489.98 88888.00 2015-11-25 11:47:17.404 329 11047.64 319.96 54490.04 88888.00 2015-11-25 11:47:17.904 329 11047.61 319.91 54489.93 88888.00 2015-11-25 11:47:18.404 329 11047.58 319.87 54489.88 88888.00 2015-11-25 11:47:18.904 329 11047.55 319.87 54489.93 88888.00 2015-11-25 11:47:19.404 329 11047.56 319.95 54489.93 88888.00 2015-11-25 11:47:19.904 329 11047.54 320.01 54489.95 88888.00 2015-11-25 11:47:20.404 329 11047.58 320.02 54490.00 88888.00 2015-11-25 11:47:20.904 329 11047.62 320.00 54489.91 88888.00 2015-11-25 11:47:21.404 329 11047.61 320.01 54489.88 88888.00 2015-11-25 11:47:21.904 329 11047.59 320.00 54489.89 88888.00 2015-11-25 11:47:22.404 329 11047.56 320.00 54489.89 88888.00 2015-11-25 11:47:22.904 329 11047.58 319.95 54489.83 88888.00 2015-11-25 11:47:23.404 329 11047.55 319.88 54489.85 88888.00 2015-11-25 11:47:23.904 329 11047.55 319.85 54489.89 88888.00 2015-11-25 11:47:24.404 329 11047.60 319.83 54489.94 88888.00 2015-11-25 11:47:24.904 329 11047.62 319.80 54489.96 88888.00 2015-11-25 11:47:25.404 329 11047.59 319.85 54490.01 88888.00 2015-11-25 11:47:25.904 329 11047.59 319.87 54489.96 88888.00 2015-11-25 11:47:26.404 329 11047.56 319.84 54489.98 88888.00 2015-11-25 11:47:26.904 329 11047.55 319.80 54490.07 88888.00 2015-11-25 11:47:27.404 329 11047.56 319.83 54490.13 88888.00 2015-11-25 11:47:27.904 329 11047.51 319.84 54490.12 88888.00 2015-11-25 11:47:28.404 329 11047.49 319.80 54490.19 88888.00 2015-11-25 11:47:28.904 329 11047.53 319.82 54490.18 88888.00 2015-11-25 11:47:29.404 329 11047.49 319.85 54490.14 88888.00 2015-11-25 11:47:29.904 329 11047.46 319.83 54490.11 88888.00 2015-11-25 11:47:30.404 329 11047.53 319.80 54490.02 88888.00 2015-11-25 11:47:30.904 329 11047.55 319.78 54489.98 88888.00 2015-11-25 11:47:31.404 329 11047.50 319.79 54490.01 88888.00 2015-11-25 11:47:31.904 329 11047.58 319.83 54489.97 88888.00 2015-11-25 11:47:32.404 329 11047.55 319.83 54489.93 88888.00 2015-11-25 11:47:32.904 329 11047.53 319.87 54489.92 88888.00 2015-11-25 11:47:33.404 329 11047.58 319.88 54489.85 88888.00 2015-11-25 11:47:33.904 329 11047.58 319.90 54489.82 88888.00 2015-11-25 11:47:34.404 329 11047.54 319.92 54489.88 88888.00 2015-11-25 11:47:34.904 329 11047.53 319.90 54489.92 88888.00 2015-11-25 11:47:35.404 329 11047.53 319.88 54489.92 88888.00 2015-11-25 11:47:35.904 329 11047.55 319.85 54489.94 88888.00 2015-11-25 11:47:36.404 329 11047.56 319.85 54490.00 88888.00 2015-11-25 11:47:36.904 329 11047.60 319.84 54490.02 88888.00 2015-11-25 11:47:37.404 329 11047.53 319.82 54490.05 88888.00 2015-11-25 11:47:37.904 329 11047.56 319.86 54490.06 88888.00 2015-11-25 11:47:38.404 329 11047.55 319.90 54490.15 88888.00 2015-11-25 11:47:38.904 329 11047.51 319.90 54490.20 88888.00 2015-11-25 11:47:39.404 329 11047.54 319.91 54490.12 88888.00 2015-11-25 11:47:39.904 329 11047.54 319.87 54490.07 88888.00 2015-11-25 11:47:40.404 329 11047.56 319.86 54490.13 88888.00 2015-11-25 11:47:40.904 329 11047.62 319.86 54490.15 88888.00 2015-11-25 11:47:41.404 329 11047.61 319.87 54490.14 88888.00 2015-11-25 11:47:41.904 329 11047.56 319.90 54490.04 88888.00 2015-11-25 11:47:42.404 329 11047.54 319.87 54490.04 88888.00 2015-11-25 11:47:42.904 329 11047.54 319.87 54490.01 88888.00 2015-11-25 11:47:43.404 329 11047.59 319.85 54490.09 88888.00 2015-11-25 11:47:43.904 329 11047.62 319.85 54490.10 88888.00 2015-11-25 11:47:44.404 329 11047.58 319.86 54490.06 88888.00 2015-11-25 11:47:44.904 329 11047.54 319.86 54490.06 88888.00 2015-11-25 11:47:45.404 329 11047.59 319.88 54490.00 88888.00 2015-11-25 11:47:45.904 329 11047.59 319.88 54490.01 88888.00 2015-11-25 11:47:46.404 329 11047.53 319.86 54489.97 88888.00 2015-11-25 11:47:46.904 329 11047.56 319.86 54489.86 88888.00 2015-11-25 11:47:47.404 329 11047.59 319.83 54489.88 88888.00 2015-11-25 11:47:47.904 329 11047.58 319.85 54489.95 88888.00 2015-11-25 11:47:48.404 329 11047.56 319.85 54490.02 88888.00 2015-11-25 11:47:48.904 329 11047.55 319.84 54489.95 88888.00 2015-11-25 11:47:49.404 329 11047.59 319.82 54489.93 88888.00 2015-11-25 11:47:49.904 329 11047.61 319.80 54489.96 88888.00 2015-11-25 11:47:50.404 329 11047.55 319.79 54490.00 88888.00 2015-11-25 11:47:50.904 329 11047.54 319.78 54490.00 88888.00 2015-11-25 11:47:51.404 329 11047.51 319.87 54490.00 88888.00 2015-11-25 11:47:51.904 329 11047.60 319.84 54490.00 88888.00 2015-11-25 11:47:52.404 329 11047.60 319.86 54490.04 88888.00 2015-11-25 11:47:52.904 329 11047.54 319.87 54490.01 88888.00 2015-11-25 11:47:53.404 329 11047.55 319.84 54489.95 88888.00 2015-11-25 11:47:53.904 329 11047.54 319.83 54489.88 88888.00 2015-11-25 11:47:54.404 329 11047.56 319.83 54489.84 88888.00 2015-11-25 11:47:54.904 329 11047.61 319.82 54489.80 88888.00 2015-11-25 11:47:55.404 329 11047.60 319.80 54489.80 88888.00 2015-11-25 11:47:55.904 329 11047.59 319.83 54489.83 88888.00 2015-11-25 11:47:56.404 329 11047.61 319.83 54489.83 88888.00 2015-11-25 11:47:56.904 329 11047.62 319.84 54489.84 88888.00 2015-11-25 11:47:57.404 329 11047.62 319.86 54489.85 88888.00 2015-11-25 11:47:57.904 329 11047.60 319.86 54489.94 88888.00 2015-11-25 11:47:58.404 329 11047.64 319.80 54489.93 88888.00 2015-11-25 11:47:58.904 329 11047.65 319.77 54489.87 88888.00 2015-11-25 11:47:59.404 329 11047.71 319.76 54489.85 88888.00 2015-11-25 11:47:59.904 329 11047.66 319.79 54489.77 88888.00 2015-11-25 11:48:00.404 329 11047.59 319.83 54489.82 88888.00 2015-11-25 11:48:00.904 329 11047.59 319.83 54489.80 88888.00 2015-11-25 11:48:01.404 329 11047.61 319.79 54489.78 88888.00 2015-11-25 11:48:01.904 329 11047.58 319.87 54489.80 88888.00 2015-11-25 11:48:02.404 329 11047.54 319.88 54489.80 88888.00 2015-11-25 11:48:02.904 329 11047.61 319.82 54489.74 88888.00 2015-11-25 11:48:03.404 329 11047.60 319.82 54489.77 88888.00 2015-11-25 11:48:03.904 329 11047.61 319.85 54489.83 88888.00 2015-11-25 11:48:04.404 329 11047.55 319.86 54489.83 88888.00 2015-11-25 11:48:04.904 329 11047.51 319.87 54489.84 88888.00 2015-11-25 11:48:05.404 329 11047.53 319.82 54489.89 88888.00 2015-11-25 11:48:05.904 329 11047.49 319.86 54489.85 88888.00 2015-11-25 11:48:06.404 329 11047.50 319.80 54489.86 88888.00 2015-11-25 11:48:06.904 329 11047.49 319.82 54489.86 88888.00 2015-11-25 11:48:07.404 329 11047.56 319.87 54489.87 88888.00 2015-11-25 11:48:07.904 329 11047.56 319.87 54489.85 88888.00 2015-11-25 11:48:08.404 329 11047.55 319.84 54489.84 88888.00 2015-11-25 11:48:08.904 329 11047.53 319.86 54489.82 88888.00 2015-11-25 11:48:09.404 329 11047.51 319.82 54489.75 88888.00 2015-11-25 11:48:09.904 329 11047.58 319.77 54489.76 88888.00 2015-11-25 11:48:10.404 329 11047.59 319.79 54489.77 88888.00 2015-11-25 11:48:10.904 329 11047.54 319.82 54489.80 88888.00 2015-11-25 11:48:11.404 329 11047.41 319.84 54489.83 88888.00 2015-11-25 11:48:11.904 329 11047.44 319.79 54489.75 88888.00 2015-11-25 11:48:12.404 329 11047.49 319.82 54489.77 88888.00 2015-11-25 11:48:12.904 329 11047.48 319.83 54489.78 88888.00 2015-11-25 11:48:13.404 329 11047.44 319.85 54489.76 88888.00 2015-11-25 11:48:13.904 329 11047.44 319.79 54489.76 88888.00 2015-11-25 11:48:14.404 329 11047.46 319.77 54489.76 88888.00 2015-11-25 11:48:14.904 329 11047.53 319.80 54489.85 88888.00 2015-11-25 11:48:15.404 329 11047.53 319.87 54489.84 88888.00 2015-11-25 11:48:15.904 329 11047.54 319.86 54489.88 88888.00 2015-11-25 11:48:16.404 329 11047.50 319.83 54489.87 88888.00 2015-11-25 11:48:16.904 329 11047.56 319.82 54489.91 88888.00 2015-11-25 11:48:17.404 329 11047.59 319.82 54489.89 88888.00 2015-11-25 11:48:17.904 329 11047.59 319.86 54489.86 88888.00 2015-11-25 11:48:18.404 329 11047.55 319.82 54489.89 88888.00 2015-11-25 11:48:18.904 329 11047.54 319.82 54489.92 88888.00 2015-11-25 11:48:19.404 329 11047.54 319.90 54489.87 88888.00 2015-11-25 11:48:19.904 329 11047.54 319.90 54489.91 88888.00 2015-11-25 11:48:20.404 329 11047.53 319.87 54489.89 88888.00 2015-11-25 11:48:20.904 329 11047.53 319.90 54490.02 88888.00 2015-11-25 11:48:21.404 329 11047.56 319.86 54490.00 88888.00 2015-11-25 11:48:21.904 329 11047.51 319.90 54490.03 88888.00 2015-11-25 11:48:22.404 329 11047.48 319.92 54490.03 88888.00 2015-11-25 11:48:22.904 329 11047.51 319.92 54490.01 88888.00 2015-11-25 11:48:23.404 329 11047.50 319.91 54489.97 88888.00 2015-11-25 11:48:23.904 329 11047.48 319.93 54489.95 88888.00 2015-11-25 11:48:24.404 329 11047.43 319.91 54489.98 88888.00 2015-11-25 11:48:24.904 329 11047.45 319.92 54490.03 88888.00 2015-11-25 11:48:25.404 329 11047.49 319.90 54490.00 88888.00 2015-11-25 11:48:25.904 329 11047.45 319.88 54489.95 88888.00 2015-11-25 11:48:26.404 329 11047.46 319.87 54489.97 88888.00 2015-11-25 11:48:26.904 329 11047.49 319.91 54489.98 88888.00 2015-11-25 11:48:27.404 329 11047.50 319.90 54489.97 88888.00 2015-11-25 11:48:27.904 329 11047.46 319.85 54489.93 88888.00 2015-11-25 11:48:28.404 329 11047.48 319.85 54489.89 88888.00 2015-11-25 11:48:28.904 329 11047.51 319.88 54489.86 88888.00 2015-11-25 11:48:29.404 329 11047.51 319.96 54489.79 88888.00 2015-11-25 11:48:29.904 329 11047.48 319.94 54489.77 88888.00 2015-11-25 11:48:30.404 329 11047.48 319.91 54489.80 88888.00 2015-11-25 11:48:30.904 329 11047.44 319.92 54489.89 88888.00 2015-11-25 11:48:31.404 329 11047.44 319.85 54489.91 88888.00 2015-11-25 11:48:31.904 329 11047.46 319.83 54489.87 88888.00 2015-11-25 11:48:32.404 329 11047.49 319.87 54489.83 88888.00 2015-11-25 11:48:32.904 329 11047.45 319.85 54489.80 88888.00 2015-11-25 11:48:33.404 329 11047.50 319.80 54489.84 88888.00 2015-11-25 11:48:33.904 329 11047.46 319.86 54489.85 88888.00 2015-11-25 11:48:34.404 329 11047.43 319.91 54489.93 88888.00 2015-11-25 11:48:34.904 329 11047.44 319.93 54489.91 88888.00 2015-11-25 11:48:35.404 329 11047.49 319.90 54489.94 88888.00 2015-11-25 11:48:35.904 329 11047.53 319.88 54489.94 88888.00 2015-11-25 11:48:36.404 329 11047.50 319.91 54489.97 88888.00 2015-11-25 11:48:36.904 329 11047.48 319.91 54490.01 88888.00 2015-11-25 11:48:37.404 329 11047.49 319.91 54490.01 88888.00 2015-11-25 11:48:37.904 329 11047.46 319.95 54490.00 88888.00 2015-11-25 11:48:38.404 329 11047.48 319.94 54489.96 88888.00 2015-11-25 11:48:38.904 329 11047.49 319.94 54489.97 88888.00 2015-11-25 11:48:39.404 329 11047.48 319.94 54490.00 88888.00 2015-11-25 11:48:39.904 329 11047.48 319.94 54489.93 88888.00 2015-11-25 11:48:40.404 329 11047.51 319.94 54490.02 88888.00 2015-11-25 11:48:40.904 329 11047.46 319.96 54490.02 88888.00 2015-11-25 11:48:41.404 329 11047.49 320.00 54490.01 88888.00 2015-11-25 11:48:41.904 329 11047.49 319.95 54490.14 88888.00 2015-11-25 11:48:42.404 329 11047.49 319.93 54490.11 88888.00 2015-11-25 11:48:42.904 329 11047.54 319.95 54490.12 88888.00 2015-11-25 11:48:43.404 329 11047.46 319.94 54490.23 88888.00 2015-11-25 11:48:43.904 329 11047.43 319.95 54490.38 88888.00 2015-11-25 11:48:44.404 329 11047.46 319.93 54490.35 88888.00 2015-11-25 11:48:44.904 329 11047.46 319.91 54490.45 88888.00 2015-11-25 11:48:45.404 329 11047.45 319.92 54490.35 88888.00 2015-11-25 11:48:45.904 329 11047.46 319.90 54490.31 88888.00 2015-11-25 11:48:46.404 329 11047.44 319.94 54490.21 88888.00 2015-11-25 11:48:46.904 329 11047.41 319.92 54490.15 88888.00 2015-11-25 11:48:47.404 329 11047.44 319.91 54489.76 88888.00 2015-11-25 11:48:47.904 329 11047.45 319.92 54489.68 88888.00 2015-11-25 11:48:48.404 329 11047.41 319.91 54489.60 88888.00 2015-11-25 11:48:48.904 329 11047.41 319.88 54489.62 88888.00 2015-11-25 11:48:49.404 329 11047.48 319.84 54489.68 88888.00 2015-11-25 11:48:49.904 329 11047.48 319.92 54489.73 88888.00 2015-11-25 11:48:50.404 329 11047.44 319.90 54489.67 88888.00 2015-11-25 11:48:50.904 329 11047.45 319.83 54489.66 88888.00 2015-11-25 11:48:51.404 329 11047.46 319.87 54489.74 88888.00 2015-11-25 11:48:51.904 329 11047.46 319.88 54489.76 88888.00 2015-11-25 11:48:52.404 329 11047.41 319.84 54489.83 88888.00 2015-11-25 11:48:52.904 329 11047.41 319.84 54489.93 88888.00 2015-11-25 11:48:53.404 329 11047.43 319.88 54489.89 88888.00 2015-11-25 11:48:53.904 329 11047.46 319.84 54489.92 88888.00 2015-11-25 11:48:54.404 329 11047.49 319.84 54489.87 88888.00 2015-11-25 11:48:54.904 329 11047.45 319.88 54489.84 88888.00 2015-11-25 11:48:55.404 329 11047.46 319.84 54489.82 88888.00 2015-11-25 11:48:55.904 329 11047.46 319.90 54489.76 88888.00 2015-11-25 11:48:56.404 329 11047.46 319.88 54489.71 88888.00 2015-11-25 11:48:56.904 329 11047.48 319.87 54489.73 88888.00 2015-11-25 11:48:57.404 329 11047.46 319.94 54489.80 88888.00 2015-11-25 11:48:57.904 329 11047.46 319.88 54489.79 88888.00 2015-11-25 11:48:58.404 329 11047.49 319.86 54489.74 88888.00 2015-11-25 11:48:58.904 329 11047.45 319.84 54489.71 88888.00 2015-11-25 11:48:59.404 329 11047.51 319.85 54489.77 88888.00 2015-11-25 11:48:59.904 329 11047.49 319.84 54489.83 88888.00 2015-11-25 11:49:00.404 329 11047.41 319.84 54489.82 88888.00 2015-11-25 11:49:00.904 329 11047.45 319.77 54489.82 88888.00 2015-11-25 11:49:01.404 329 11047.49 319.76 54489.80 88888.00 2015-11-25 11:49:01.904 329 11047.46 319.79 54489.78 88888.00 2015-11-25 11:49:02.404 329 11047.44 319.90 54489.83 88888.00 2015-11-25 11:49:02.904 329 11047.44 319.84 54489.88 88888.00 2015-11-25 11:49:03.404 329 11047.43 319.85 54489.77 88888.00 2015-11-25 11:49:03.904 329 11047.48 319.92 54489.78 88888.00 2015-11-25 11:49:04.404 329 11047.51 319.87 54489.77 88888.00 2015-11-25 11:49:04.904 329 11047.49 319.87 54489.78 88888.00 2015-11-25 11:49:05.404 329 11047.49 319.86 54489.79 88888.00 2015-11-25 11:49:05.904 329 11047.53 319.82 54489.83 88888.00 2015-11-25 11:49:06.404 329 11047.51 319.80 54489.84 88888.00 2015-11-25 11:49:06.904 329 11047.45 319.79 54489.79 88888.00 2015-11-25 11:49:07.404 329 11047.50 319.79 54489.84 88888.00 2015-11-25 11:49:07.904 329 11047.50 319.82 54489.82 88888.00 2015-11-25 11:49:08.404 329 11047.51 319.79 54489.78 88888.00 2015-11-25 11:49:08.904 329 11047.56 319.79 54489.83 88888.00 2015-11-25 11:49:09.404 329 11047.54 319.76 54489.78 88888.00 2015-11-25 11:49:09.904 329 11047.58 319.76 54489.78 88888.00 2015-11-25 11:49:10.404 329 11047.54 319.78 54489.76 88888.00 2015-11-25 11:49:10.904 329 11047.49 319.76 54489.71 88888.00 2015-11-25 11:49:11.404 329 11047.51 319.74 54489.76 88888.00 2015-11-25 11:49:11.904 329 11047.53 319.70 54489.80 88888.00 2015-11-25 11:49:12.404 329 11047.53 319.71 54489.78 88888.00 2015-11-25 11:49:12.904 329 11047.55 319.76 54489.80 88888.00 2015-11-25 11:49:13.404 329 11047.54 319.79 54489.78 88888.00 2015-11-25 11:49:13.904 329 11047.53 319.78 54489.79 88888.00 2015-11-25 11:49:14.404 329 11047.49 319.76 54489.82 88888.00 2015-11-25 11:49:14.904 329 11047.45 319.78 54489.83 88888.00 2015-11-25 11:49:15.404 329 11047.48 319.83 54489.76 88888.00 2015-11-25 11:49:15.904 329 11047.50 319.75 54489.74 88888.00 2015-11-25 11:49:16.404 329 11047.54 319.73 54489.67 88888.00 2015-11-25 11:49:16.904 329 11047.50 319.82 54489.71 88888.00 2015-11-25 11:49:17.404 329 11047.41 319.84 54489.73 88888.00 2015-11-25 11:49:17.904 329 11047.46 319.84 54489.73 88888.00 2015-11-25 11:49:18.404 329 11047.48 319.80 54489.77 88888.00 2015-11-25 11:49:18.904 329 11047.45 319.83 54489.77 88888.00 2015-11-25 11:49:19.404 329 11047.49 319.84 54489.71 88888.00 2015-11-25 11:49:19.904 329 11047.51 319.82 54489.75 88888.00 2015-11-25 11:49:20.404 329 11047.51 319.75 54489.73 88888.00 2015-11-25 11:49:20.904 329 11047.53 319.80 54489.71 88888.00 2015-11-25 11:49:21.404 329 11047.51 319.82 54489.71 88888.00 2015-11-25 11:49:21.904 329 11047.53 319.80 54489.77 88888.00 2015-11-25 11:49:22.404 329 11047.50 319.74 54489.79 88888.00 2015-11-25 11:49:22.904 329 11047.51 319.75 54489.73 88888.00 2015-11-25 11:49:23.404 329 11047.50 319.78 54489.75 88888.00 2015-11-25 11:49:23.904 329 11047.53 319.82 54489.71 88888.00 2015-11-25 11:49:24.404 329 11047.49 319.80 54489.73 88888.00 2015-11-25 11:49:24.904 329 11047.46 319.75 54489.75 88888.00 2015-11-25 11:49:25.404 329 11047.53 319.79 54489.76 88888.00 2015-11-25 11:49:25.904 329 11047.49 319.76 54489.80 88888.00 2015-11-25 11:49:26.404 329 11047.46 319.73 54489.80 88888.00 2015-11-25 11:49:26.904 329 11047.49 319.69 54489.76 88888.00 2015-11-25 11:49:27.404 329 11047.48 319.68 54489.83 88888.00 2015-11-25 11:49:27.904 329 11047.46 319.71 54489.79 88888.00 2015-11-25 11:49:28.404 329 11047.48 319.78 54489.84 88888.00 2015-11-25 11:49:28.904 329 11047.41 319.77 54489.87 88888.00 2015-11-25 11:49:29.404 329 11047.37 319.73 54489.79 88888.00 2015-11-25 11:49:29.904 329 11047.43 319.71 54489.79 88888.00 2015-11-25 11:49:30.404 329 11047.45 319.71 54489.87 88888.00 2015-11-25 11:49:30.904 329 11047.49 319.73 54489.83 88888.00 2015-11-25 11:49:31.405 329 11047.46 319.75 54489.76 88888.00 2015-11-25 11:49:31.905 329 11047.53 319.77 54489.73 88888.00 2015-11-25 11:49:32.405 329 11047.51 319.75 54489.71 88888.00 2015-11-25 11:49:32.905 329 11047.49 319.74 54489.77 88888.00 2015-11-25 11:49:33.405 329 11047.51 319.74 54489.80 88888.00 2015-11-25 11:49:33.905 329 11047.58 319.74 54489.79 88888.00 2015-11-25 11:49:34.405 329 11047.58 319.74 54489.73 88888.00 2015-11-25 11:49:34.905 329 11047.50 319.75 54489.71 88888.00 2015-11-25 11:49:35.405 329 11047.53 319.71 54489.79 88888.00 2015-11-25 11:49:35.905 329 11047.51 319.74 54489.85 88888.00 2015-11-25 11:49:36.405 329 11047.53 319.79 54489.87 88888.00 2015-11-25 11:49:36.905 329 11047.51 319.76 54489.82 88888.00 2015-11-25 11:49:37.405 329 11047.49 319.74 54489.78 88888.00 2015-11-25 11:49:37.905 329 11047.55 319.75 54489.82 88888.00 2015-11-25 11:49:38.405 329 11047.54 319.75 54489.86 88888.00 2015-11-25 11:49:38.905 329 11047.51 319.76 54489.80 88888.00 2015-11-25 11:49:39.405 329 11047.56 319.76 54489.83 88888.00 2015-11-25 11:49:39.905 329 11047.59 319.77 54489.82 88888.00 2015-11-25 11:49:40.405 329 11047.56 319.71 54489.83 88888.00 2015-11-25 11:49:40.905 329 11047.61 319.77 54489.77 88888.00 2015-11-25 11:49:41.405 329 11047.60 319.74 54489.74 88888.00 2015-11-25 11:49:41.905 329 11047.60 319.75 54489.75 88888.00 2015-11-25 11:49:42.405 329 11047.53 319.79 54489.77 88888.00 2015-11-25 11:49:42.905 329 11047.53 319.77 54489.78 88888.00 2015-11-25 11:49:43.405 329 11047.49 319.74 54489.87 88888.00 2015-11-25 11:49:43.905 329 11047.51 319.71 54489.97 88888.00 2015-11-25 11:49:44.405 329 11047.50 319.78 54489.92 88888.00 2015-11-25 11:49:44.905 329 11047.51 319.79 54489.91 88888.00 2015-11-25 11:49:45.405 329 11047.51 319.78 54489.93 88888.00 2015-11-25 11:49:45.905 329 11047.48 319.79 54489.79 88888.00 2015-11-25 11:49:46.405 329 11047.43 319.74 54489.78 88888.00 2015-11-25 11:49:46.905 329 11047.44 319.75 54490.27 88888.00 2015-11-25 11:49:47.405 329 11047.45 319.74 54490.47 88888.00 2015-11-25 11:49:47.905 329 11047.48 319.73 54490.36 88888.00 2015-11-25 11:49:48.405 329 11047.45 319.75 54490.21 88888.00 2015-11-25 11:49:48.905 329 11047.46 319.74 54489.67 88888.00 2015-11-25 11:49:49.405 329 11047.59 319.70 54489.58 88888.00 2015-11-25 11:49:49.905 329 11047.60 319.70 54489.58 88888.00 2015-11-25 11:49:50.405 329 11047.53 319.68 54489.58 88888.00 2015-11-25 11:49:50.905 329 11047.51 319.71 54489.73 88888.00 2015-11-25 11:49:51.405 329 11047.56 319.67 54489.79 88888.00 2015-11-25 11:49:51.905 329 11047.55 319.71 54489.76 88888.00 2015-11-25 11:49:52.405 329 11047.56 319.76 54489.74 88888.00 2015-11-25 11:49:52.905 329 11047.55 319.77 54489.74 88888.00 2015-11-25 11:49:53.405 329 11047.56 319.74 54489.78 88888.00 2015-11-25 11:49:53.905 329 11047.58 319.73 54489.77 88888.00 2015-11-25 11:49:54.405 329 11047.55 319.79 54489.79 88888.00 2015-11-25 11:49:54.905 329 11047.54 319.83 54489.73 88888.00 2015-11-25 11:49:55.405 329 11047.55 319.83 54489.74 88888.00 2015-11-25 11:49:55.905 329 11047.49 319.76 54489.76 88888.00 2015-11-25 11:49:56.405 329 11047.48 319.74 54489.80 88888.00 2015-11-25 11:49:56.905 329 11047.50 319.75 54489.78 88888.00 2015-11-25 11:49:57.405 329 11047.50 319.75 54489.78 88888.00 2015-11-25 11:49:57.905 329 11047.48 319.71 54489.75 88888.00 2015-11-25 11:49:58.405 329 11047.46 319.73 54489.77 88888.00 2015-11-25 11:49:58.905 329 11047.46 319.74 54489.76 88888.00 2015-11-25 11:49:59.405 329 11047.49 319.71 54489.69 88888.00 2015-11-25 11:49:59.905 329 11047.44 319.69 54489.67 88888.00 2015-11-25 11:50:00.405 329 11047.46 319.67 54489.71 88888.00 2015-11-25 11:50:00.905 329 11047.44 319.69 54489.71 88888.00 2015-11-25 11:50:01.405 329 11047.43 319.70 54489.74 88888.00 2015-11-25 11:50:01.905 329 11047.44 319.76 54489.82 88888.00 2015-11-25 11:50:02.405 329 11047.45 319.70 54489.92 88888.00 2015-11-25 11:50:02.905 329 11047.49 319.68 54489.85 88888.00 2015-11-25 11:50:03.405 329 11047.43 319.70 54489.84 88888.00 2015-11-25 11:50:03.905 329 11047.41 319.76 54489.78 88888.00 2015-11-25 11:50:04.405 329 11047.48 319.77 54489.76 88888.00 2015-11-25 11:50:04.905 329 11047.51 319.77 54489.76 88888.00 2015-11-25 11:50:05.405 329 11047.53 319.74 54489.76 88888.00 2015-11-25 11:50:05.905 329 11047.51 319.73 54489.74 88888.00 2015-11-25 11:50:06.405 329 11047.48 319.75 54489.77 88888.00 2015-11-25 11:50:06.905 329 11047.45 319.75 54489.85 88888.00 2015-11-25 11:50:07.405 329 11047.44 319.75 54489.88 88888.00 2015-11-25 11:50:07.905 329 11047.43 319.74 54489.89 88888.00 2015-11-25 11:50:08.405 329 11047.48 319.74 54489.82 88888.00 2015-11-25 11:50:08.905 329 11047.53 319.74 54489.89 88888.00 2015-11-25 11:50:09.405 329 11047.51 319.76 54489.89 88888.00 2015-11-25 11:50:09.905 329 11047.49 319.74 54489.89 88888.00 2015-11-25 11:50:10.405 329 11047.49 319.74 54489.83 88888.00 2015-11-25 11:50:10.905 329 11047.53 319.74 54489.82 88888.00 2015-11-25 11:50:11.405 329 11047.50 319.74 54489.84 88888.00 2015-11-25 11:50:11.905 329 11047.48 319.74 54489.89 88888.00 2015-11-25 11:50:12.405 329 11047.48 319.75 54489.87 88888.00 2015-11-25 11:50:12.905 329 11047.44 319.74 54489.91 88888.00 2015-11-25 11:50:13.405 329 11047.41 319.68 54489.86 88888.00 2015-11-25 11:50:13.905 329 11047.39 319.67 54489.85 88888.00 2015-11-25 11:50:14.405 329 11047.44 319.70 54489.95 88888.00 2015-11-25 11:50:14.905 329 11047.45 319.71 54489.97 88888.00 2015-11-25 11:50:15.405 329 11047.49 319.71 54490.01 88888.00 2015-11-25 11:50:15.905 329 11047.48 319.68 54489.95 88888.00 2015-11-25 11:50:16.405 329 11047.44 319.74 54489.93 88888.00 2015-11-25 11:50:16.905 329 11047.44 319.76 54490.02 88888.00 2015-11-25 11:50:17.405 329 11047.43 319.75 54490.06 88888.00 2015-11-25 11:50:17.905 329 11047.45 319.71 54490.02 88888.00 2015-11-25 11:50:18.405 329 11047.45 319.76 54489.94 88888.00 2015-11-25 11:50:18.905 329 11047.43 319.79 54489.94 88888.00 2015-11-25 11:50:19.405 329 11047.45 319.76 54489.95 88888.00 2015-11-25 11:50:19.905 329 11047.44 319.74 54489.95 88888.00 2015-11-25 11:50:20.405 329 11047.41 319.75 54490.00 88888.00 2015-11-25 11:50:20.905 329 11047.40 319.79 54489.93 88888.00 2015-11-25 11:50:21.405 329 11047.37 319.77 54489.88 88888.00 2015-11-25 11:50:21.905 329 11047.43 319.83 54489.91 88888.00 2015-11-25 11:50:22.405 329 11047.39 319.76 54489.92 88888.00 2015-11-25 11:50:22.905 329 11047.39 319.74 54489.89 88888.00 2015-11-25 11:50:23.405 329 11047.43 319.77 54489.93 88888.00 2015-11-25 11:50:23.905 329 11047.41 319.77 54489.92 88888.00 2015-11-25 11:50:24.405 329 11047.37 319.75 54489.94 88888.00 2015-11-25 11:50:24.905 329 11047.39 319.75 54489.89 88888.00 2015-11-25 11:50:25.405 329 11047.41 319.74 54489.87 88888.00 2015-11-25 11:50:25.905 329 11047.40 319.74 54489.88 88888.00 2015-11-25 11:50:26.405 329 11047.39 319.71 54489.95 88888.00 2015-11-25 11:50:26.905 329 11047.39 319.73 54489.96 88888.00 2015-11-25 11:50:27.405 329 11047.38 319.74 54489.91 88888.00 2015-11-25 11:50:27.905 329 11047.34 319.76 54489.89 88888.00 2015-11-25 11:50:28.405 329 11047.41 319.75 54489.97 88888.00 2015-11-25 11:50:28.905 329 11047.43 319.75 54490.03 88888.00 2015-11-25 11:50:29.405 329 11047.41 319.76 54490.04 88888.00 2015-11-25 11:50:29.905 329 11047.41 319.79 54489.98 88888.00 2015-11-25 11:50:30.405 329 11047.40 319.82 54489.98 88888.00 2015-11-25 11:50:30.905 329 11047.45 319.76 54489.98 88888.00 2015-11-25 11:50:31.405 329 11047.40 319.74 54490.27 88888.00 2015-11-25 11:50:31.905 329 11047.41 319.70 54490.27 88888.00 2015-11-25 11:50:32.405 329 11047.38 319.71 54490.32 88888.00 2015-11-25 11:50:32.905 329 11047.40 319.73 54490.39 88888.00 2015-11-25 11:50:33.405 329 11047.38 319.75 54490.37 88888.00 2015-11-25 11:50:33.905 329 11047.35 319.76 54490.30 88888.00 2015-11-25 11:50:34.405 329 11047.39 319.69 54490.31 88888.00 2015-11-25 11:50:34.905 329 11047.40 319.71 54490.32 88888.00 2015-11-25 11:50:35.405 329 11047.40 319.73 54490.18 88888.00 2015-11-25 11:50:35.905 329 11047.44 319.67 54489.66 88888.00 2015-11-25 11:50:36.405 329 11047.43 319.68 54489.59 88888.00 2015-11-25 11:50:36.905 329 11047.51 319.69 54489.67 88888.00 2015-11-25 11:50:37.405 329 11047.50 319.74 54489.67 88888.00 2015-11-25 11:50:37.905 329 11047.45 319.82 54489.71 88888.00 2015-11-25 11:50:38.405 329 11047.49 319.83 54489.76 88888.00 2015-11-25 11:50:38.905 329 11047.51 319.77 54489.69 88888.00 2015-11-25 11:50:39.405 329 11047.51 319.77 54489.73 88888.00 2015-11-25 11:50:39.905 329 11047.51 319.78 54489.83 88888.00 2015-11-25 11:50:40.405 329 11047.54 319.82 54489.87 88888.00 2015-11-25 11:50:40.905 329 11047.53 319.78 54489.92 88888.00 2015-11-25 11:50:41.405 329 11047.46 319.77 54490.00 88888.00 2015-11-25 11:50:41.905 329 11047.43 319.75 54489.94 88888.00 2015-11-25 11:50:42.405 329 11047.43 319.83 54490.00 88888.00 2015-11-25 11:50:42.905 329 11047.45 319.82 54489.95 88888.00 2015-11-25 11:50:43.405 329 11047.45 319.87 54489.95 88888.00 2015-11-25 11:50:43.905 329 11047.43 319.87 54490.30 88888.00 2015-11-25 11:50:44.405 329 11047.35 319.85 54490.57 88888.00 2015-11-25 11:50:44.905 329 11047.37 319.91 54490.54 88888.00 2015-11-25 11:50:45.405 329 11047.38 319.87 54490.46 88888.00 2015-11-25 11:50:45.905 329 11047.41 319.84 54490.36 88888.00 2015-11-25 11:50:46.405 329 11047.43 319.77 54490.28 88888.00 2015-11-25 11:50:46.905 329 11047.43 319.76 54490.15 88888.00 2015-11-25 11:50:47.405 329 11047.43 319.77 54490.17 88888.00 2015-11-25 11:50:47.905 329 11047.41 319.77 54489.86 88888.00 2015-11-25 11:50:48.405 329 11047.44 319.75 54489.41 88888.00 2015-11-25 11:50:48.905 329 11047.49 319.76 54489.50 88888.00 2015-11-25 11:50:49.405 329 11047.45 319.71 54489.58 88888.00 2015-11-25 11:50:49.905 329 11047.45 319.73 54489.62 88888.00 2015-11-25 11:50:50.405 329 11047.50 319.75 54489.71 88888.00 2015-11-25 11:50:50.905 329 11047.49 319.74 54489.75 88888.00 2015-11-25 11:50:51.405 329 11047.38 319.78 54489.78 88888.00 2015-11-25 11:50:51.905 329 11047.37 319.83 54489.83 88888.00 2015-11-25 11:50:52.405 329 11047.45 319.79 54489.87 88888.00 2015-11-25 11:50:52.905 329 11047.45 319.75 54489.76 88888.00 2015-11-25 11:50:53.405 329 11047.45 319.83 54489.77 88888.00 2015-11-25 11:50:53.905 329 11047.41 319.83 54489.80 88888.00 2015-11-25 11:50:54.405 329 11047.50 319.82 54489.76 88888.00 2015-11-25 11:50:54.905 329 11047.46 319.83 54489.78 88888.00 2015-11-25 11:50:55.405 329 11047.46 319.85 54489.76 88888.00 2015-11-25 11:50:55.905 329 11047.49 319.84 54489.79 88888.00 2015-11-25 11:50:56.405 329 11047.38 319.82 54489.83 88888.00 2015-11-25 11:50:56.905 329 11047.45 319.83 54489.75 88888.00 2015-11-25 11:50:57.405 329 11047.50 319.83 54489.75 88888.00 2015-11-25 11:50:57.905 329 11047.49 319.77 54489.83 88888.00 2015-11-25 11:50:58.405 329 11047.49 319.74 54489.88 88888.00 2015-11-25 11:50:58.905 329 11047.44 319.75 54489.95 88888.00 2015-11-25 11:50:59.405 329 11047.41 319.77 54489.87 88888.00 2015-11-25 11:50:59.905 329 11047.39 319.80 54489.87 88888.00 2015-11-25 11:51:00.405 329 11047.41 319.79 54489.91 88888.00 2015-11-25 11:51:00.905 329 11047.40 319.79 54489.91 88888.00 2015-11-25 11:51:01.405 329 11047.44 319.80 54489.93 88888.00 2015-11-25 11:51:01.905 329 11047.44 319.82 54489.95 88888.00 2015-11-25 11:51:02.405 329 11047.46 319.85 54489.93 88888.00 2015-11-25 11:51:02.905 329 11047.46 319.88 54489.93 88888.00 2015-11-25 11:51:03.405 329 11047.51 319.85 54489.92 88888.00 2015-11-25 11:51:03.905 329 11047.51 319.82 54489.84 88888.00 2015-11-25 11:51:04.405 329 11047.44 319.77 54489.85 88888.00 2015-11-25 11:51:04.905 329 11047.44 319.78 54489.86 88888.00 2015-11-25 11:51:05.405 329 11047.49 319.77 54489.80 88888.00 2015-11-25 11:51:05.905 329 11047.50 319.77 54489.85 88888.00 2015-11-25 11:51:06.405 329 11047.49 319.79 54489.82 88888.00 2015-11-25 11:51:06.905 329 11047.51 319.76 54489.82 88888.00 2015-11-25 11:51:07.405 329 11047.48 319.76 54489.78 88888.00 2015-11-25 11:51:07.905 329 11047.46 319.78 54489.84 88888.00 2015-11-25 11:51:08.405 329 11047.49 319.77 54489.84 88888.00 2015-11-25 11:51:08.905 329 11047.51 319.74 54489.92 88888.00 2015-11-25 11:51:09.405 329 11047.46 319.71 54489.93 88888.00 2015-11-25 11:51:09.905 329 11047.48 319.79 54489.94 88888.00 2015-11-25 11:51:10.405 329 11047.48 319.80 54489.94 88888.00 2015-11-25 11:51:10.905 329 11047.46 319.73 54490.00 88888.00 2015-11-25 11:51:11.405 329 11047.44 319.70 54490.01 88888.00 2015-11-25 11:51:11.905 329 11047.50 319.73 54490.01 88888.00 2015-11-25 11:51:12.405 329 11047.50 319.78 54490.02 88888.00 2015-11-25 11:51:12.905 329 11047.46 319.75 54489.89 88888.00 2015-11-25 11:51:13.405 329 11047.50 319.75 54489.92 88888.00 2015-11-25 11:51:13.905 329 11047.48 319.80 54489.94 88888.00 2015-11-25 11:51:14.405 329 11047.45 319.82 54489.93 88888.00 2015-11-25 11:51:14.905 329 11047.49 319.82 54489.97 88888.00 2015-11-25 11:51:15.405 329 11047.50 319.80 54489.94 88888.00 2015-11-25 11:51:15.905 329 11047.43 319.76 54489.88 88888.00 2015-11-25 11:51:16.405 329 11047.43 319.75 54489.82 88888.00 2015-11-25 11:51:16.905 329 11047.46 319.75 54489.85 88888.00 2015-11-25 11:51:17.405 329 11047.44 319.76 54489.86 88888.00 2015-11-25 11:51:17.905 329 11047.45 319.73 54489.88 88888.00 2015-11-25 11:51:18.405 329 11047.44 319.70 54489.92 88888.00 2015-11-25 11:51:18.905 329 11047.45 319.70 54489.84 88888.00 2015-11-25 11:51:19.405 329 11047.43 319.73 54489.83 88888.00 2015-11-25 11:51:19.905 329 11047.44 319.73 54489.85 88888.00 2015-11-25 11:51:20.405 329 11047.51 319.73 54489.88 88888.00 2015-11-25 11:51:20.905 329 11047.51 319.74 54489.85 88888.00 2015-11-25 11:51:21.405 329 11047.46 319.75 54489.85 88888.00 2015-11-25 11:51:21.905 329 11047.45 319.76 54489.88 88888.00 2015-11-25 11:51:22.405 329 11047.50 319.77 54489.93 88888.00 2015-11-25 11:51:22.905 329 11047.44 319.75 54490.32 88888.00 2015-11-25 11:51:23.405 329 11047.43 319.78 54490.53 88888.00 2015-11-25 11:51:23.905 329 11047.44 319.82 54490.52 88888.00 2015-11-25 11:51:24.405 329 11047.43 319.80 54490.50 88888.00 2015-11-25 11:51:24.905 329 11047.43 319.73 54490.41 88888.00 2015-11-25 11:51:25.405 329 11047.45 319.68 54490.39 88888.00 2015-11-25 11:51:25.905 329 11047.43 319.69 54490.27 88888.00 2015-11-25 11:51:26.405 329 11047.43 319.74 54489.82 88888.00 2015-11-25 11:51:26.905 329 11047.43 319.71 54489.67 88888.00 2015-11-25 11:51:27.405 329 11047.43 319.73 54489.68 88888.00 2015-11-25 11:51:27.905 329 11047.38 319.68 54489.75 88888.00 2015-11-25 11:51:28.405 329 11047.34 319.66 54489.79 88888.00 2015-11-25 11:51:28.905 329 11047.33 319.65 54489.84 88888.00 2015-11-25 11:51:29.405 329 11047.38 319.66 54489.80 88888.00 2015-11-25 11:51:29.905 329 11047.37 319.67 54489.78 88888.00 2015-11-25 11:51:30.405 329 11047.39 319.70 54489.74 88888.00 2015-11-25 11:51:30.905 329 11047.41 319.73 54489.73 88888.00 2015-11-25 11:51:31.405 329 11047.40 319.73 54489.74 88888.00 2015-11-25 11:51:31.905 329 11047.39 319.75 54489.77 88888.00 2015-11-25 11:51:32.405 329 11047.38 319.78 54489.77 88888.00 2015-11-25 11:51:32.905 329 11047.39 319.78 54489.78 88888.00 2015-11-25 11:51:33.405 329 11047.41 319.77 54489.80 88888.00 2015-11-25 11:51:33.905 329 11047.40 319.74 54489.83 88888.00 2015-11-25 11:51:34.405 329 11047.40 319.77 54489.79 88888.00 2015-11-25 11:51:34.905 329 11047.39 319.84 54489.82 88888.00 2015-11-25 11:51:35.405 329 11047.38 319.80 54489.85 88888.00 2015-11-25 11:51:35.905 329 11047.40 319.75 54489.85 88888.00 2015-11-25 11:51:36.405 329 11047.41 319.77 54489.77 88888.00 2015-11-25 11:51:36.905 329 11047.38 319.76 54489.82 88888.00 2015-11-25 11:51:37.405 329 11047.40 319.75 54489.86 88888.00 2015-11-25 11:51:37.905 329 11047.43 319.74 54489.84 88888.00 2015-11-25 11:51:38.405 329 11047.43 319.76 54489.88 88888.00 2015-11-25 11:51:38.905 329 11047.38 319.78 54489.89 88888.00 2015-11-25 11:51:39.405 329 11047.40 319.77 54489.91 88888.00 2015-11-25 11:51:39.905 329 11047.44 319.79 54489.93 88888.00 2015-11-25 11:51:40.405 329 11047.39 319.77 54489.92 88888.00 2015-11-25 11:51:40.905 329 11047.41 319.76 54489.89 88888.00 2015-11-25 11:51:41.405 329 11047.40 319.79 54489.85 88888.00 2015-11-25 11:51:41.905 329 11047.39 319.77 54489.89 88888.00 2015-11-25 11:51:42.405 329 11047.38 319.78 54489.97 88888.00 2015-11-25 11:51:42.905 329 11047.38 319.82 54489.96 88888.00 2015-11-25 11:51:43.405 329 11047.39 319.79 54489.97 88888.00 2015-11-25 11:51:43.905 329 11047.38 319.77 54489.95 88888.00 2015-11-25 11:51:44.405 329 11047.32 319.77 54489.98 88888.00 2015-11-25 11:51:44.905 329 11047.32 319.78 54489.97 88888.00 2015-11-25 11:51:45.405 329 11047.29 319.77 54489.94 88888.00 2015-11-25 11:51:45.905 329 11047.35 319.83 54489.86 88888.00 2015-11-25 11:51:46.405 329 11047.39 319.84 54489.85 88888.00 2015-11-25 11:51:46.905 329 11047.41 319.83 54489.88 88888.00 2015-11-25 11:51:47.405 329 11047.39 319.83 54489.88 88888.00 2015-11-25 11:51:47.905 329 11047.35 319.77 54489.88 88888.00 2015-11-25 11:51:48.405 329 11047.35 319.79 54489.89 88888.00 2015-11-25 11:51:48.905 329 11047.35 319.83 54489.98 88888.00 2015-11-25 11:51:49.405 329 11047.38 319.80 54489.96 88888.00 2015-11-25 11:51:49.905 329 11047.32 319.82 54489.87 88888.00 2015-11-25 11:51:50.405 329 11047.32 319.79 54489.86 88888.00 2015-11-25 11:51:50.905 329 11047.30 319.82 54489.89 88888.00 2015-11-25 11:51:51.405 329 11047.28 319.77 54489.92 88888.00 2015-11-25 11:51:51.905 329 11047.30 319.76 54489.89 88888.00 2015-11-25 11:51:52.405 329 11047.33 319.78 54489.91 88888.00 2015-11-25 11:51:52.905 329 11047.34 319.77 54489.93 88888.00 2015-11-25 11:51:53.405 329 11047.33 319.77 54489.97 88888.00 2015-11-25 11:51:53.905 329 11047.34 319.82 54489.94 88888.00 2015-11-25 11:51:54.405 329 11047.32 319.77 54489.86 88888.00 2015-11-25 11:51:54.905 329 11047.32 319.83 54489.98 88888.00 2015-11-25 11:51:55.405 329 11047.30 319.78 54490.11 88888.00 2015-11-25 11:51:55.905 329 11047.28 319.80 54490.12 88888.00 2015-11-25 11:51:56.405 329 11047.27 319.82 54490.02 88888.00 2015-11-25 11:51:56.905 329 11047.24 319.86 54489.95 88888.00 2015-11-25 11:51:57.405 329 11047.25 319.82 54489.92 88888.00 2015-11-25 11:51:57.905 329 11047.19 319.83 54490.30 88888.00 2015-11-25 11:51:58.405 329 11047.19 319.82 54490.49 88888.00 2015-11-25 11:51:58.905 329 11047.19 319.83 54490.50 88888.00 2015-11-25 11:51:59.405 329 11047.19 319.88 54490.47 88888.00 2015-11-25 11:51:59.905 329 11047.19 319.90 54490.45 88888.00 2015-11-25 11:52:00.405 329 11047.19 319.87 54490.36 88888.00 2015-11-25 11:52:00.905 329 11047.22 319.85 54490.21 88888.00 2015-11-25 11:52:01.405 329 11047.30 319.78 54489.70 88888.00 2015-11-25 11:52:01.905 329 11047.28 319.79 54489.67 88888.00 2015-11-25 11:52:02.405 329 11047.27 319.83 54489.67 88888.00 2015-11-25 11:52:02.905 329 11047.34 319.80 54489.60 88888.00 2015-11-25 11:52:03.405 329 11047.28 319.84 54489.65 88888.00 2015-11-25 11:52:03.905 329 11047.25 319.87 54489.76 88888.00 2015-11-25 11:52:04.405 329 11047.27 319.83 54489.75 88888.00 2015-11-25 11:52:04.905 329 11047.23 319.85 54489.75 88888.00 2015-11-25 11:52:05.405 329 11047.19 319.85 54489.74 88888.00 2015-11-25 11:52:05.905 329 11047.23 319.84 54489.77 88888.00 2015-11-25 11:52:06.405 329 11047.29 319.82 54489.83 88888.00 2015-11-25 11:52:06.905 329 11047.27 319.84 54489.83 88888.00 2015-11-25 11:52:07.405 329 11047.24 319.80 54489.86 88888.00 2015-11-25 11:52:07.905 329 11047.23 319.76 54489.85 88888.00 2015-11-25 11:52:08.405 329 11047.22 319.77 54489.95 88888.00 2015-11-25 11:52:08.905 329 11047.13 319.71 54490.02 88888.00 2015-11-25 11:52:09.405 329 11047.13 319.74 54490.01 88888.00 2015-11-25 11:52:09.905 329 11047.13 319.74 54489.93 88888.00 2015-11-25 11:52:10.405 329 11047.18 319.75 54489.94 88888.00 2015-11-25 11:52:10.905 329 11047.14 319.75 54489.95 88888.00 2015-11-25 11:52:11.405 329 11047.16 319.76 54490.01 88888.00 2015-11-25 11:52:11.905 329 11047.16 319.76 54489.96 88888.00 2015-11-25 11:52:12.405 329 11047.23 319.82 54489.93 88888.00 2015-11-25 11:52:12.905 329 11047.27 319.82 54489.95 88888.00 2015-11-25 11:52:13.405 329 11047.17 319.77 54489.96 88888.00 2015-11-25 11:52:13.905 329 11047.13 319.77 54489.91 88888.00 2015-11-25 11:52:14.405 329 11047.13 319.77 54489.91 88888.00 2015-11-25 11:52:14.905 329 11047.12 319.79 54490.00 88888.00 2015-11-25 11:52:15.405 329 11047.20 319.82 54489.87 88888.00 2015-11-25 11:52:15.905 329 11047.23 319.90 54490.12 88888.00 2015-11-25 11:52:16.405 329 11047.17 319.86 54490.38 88888.00 2015-11-25 11:52:16.905 329 11047.19 319.87 54490.48 88888.00 2015-11-25 11:52:17.405 329 11047.19 319.83 54490.40 88888.00 2015-11-25 11:52:17.905 329 11047.18 319.82 54490.38 88888.00 2015-11-25 11:52:18.405 329 11047.16 319.76 54490.31 88888.00 2015-11-25 11:52:18.905 329 11047.13 319.79 54490.28 88888.00 2015-11-25 11:52:19.405 329 11047.08 319.79 54490.17 88888.00 2015-11-25 11:52:19.905 329 11047.16 319.79 54489.75 88888.00 2015-11-25 11:52:20.405 329 11047.22 319.80 54489.62 88888.00 2015-11-25 11:52:20.905 329 11047.13 319.84 54489.49 88888.00 2015-11-25 11:52:21.405 329 11047.20 319.85 54489.54 88888.00 2015-11-25 11:52:21.905 329 11047.22 319.87 54489.60 88888.00 2015-11-25 11:52:22.405 329 11047.12 319.83 54489.68 88888.00 2015-11-25 11:52:22.905 329 11047.13 319.83 54489.78 88888.00 2015-11-25 11:52:23.405 329 11047.17 319.76 54489.82 88888.00 2015-11-25 11:52:23.905 329 11047.12 319.80 54489.86 88888.00 2015-11-25 11:52:24.405 329 11047.09 319.83 54489.80 88888.00 2015-11-25 11:52:24.905 329 11047.12 319.83 54489.79 88888.00 2015-11-25 11:52:25.405 329 11047.18 319.84 54489.93 88888.00 2015-11-25 11:52:25.905 329 11047.18 319.82 54489.94 88888.00 2015-11-25 11:52:26.405 329 11047.22 319.77 54489.94 88888.00 2015-11-25 11:52:26.905 329 11047.22 319.75 54489.96 88888.00 2015-11-25 11:52:27.405 329 11047.19 319.77 54489.93 88888.00 2015-11-25 11:52:27.905 329 11047.14 319.73 54489.88 88888.00 2015-11-25 11:52:28.405 329 11047.19 319.74 54489.85 88888.00 2015-11-25 11:52:28.905 329 11047.18 319.77 54489.85 88888.00 2015-11-25 11:52:29.405 329 11047.20 319.80 54489.84 88888.00 2015-11-25 11:52:29.905 329 11047.22 319.80 54489.87 88888.00 2015-11-25 11:52:30.405 329 11047.19 319.82 54489.85 88888.00 2015-11-25 11:52:30.905 329 11047.19 319.82 54489.88 88888.00 2015-11-25 11:52:31.406 329 11047.19 319.82 54489.87 88888.00 2015-11-25 11:52:31.906 329 11047.19 319.78 54489.77 88888.00 2015-11-25 11:52:32.406 329 11047.22 319.74 54489.74 88888.00 2015-11-25 11:52:32.906 329 11047.22 319.73 54489.77 88888.00 2015-11-25 11:52:33.406 329 11047.16 319.76 54489.80 88888.00 2015-11-25 11:52:33.906 329 11047.18 319.79 54489.88 88888.00 2015-11-25 11:52:34.406 329 11047.18 319.74 54490.03 88888.00 2015-11-25 11:52:34.906 329 11047.19 319.78 54489.97 88888.00 2015-11-25 11:52:35.406 329 11047.14 319.77 54489.86 88888.00 2015-11-25 11:52:35.906 329 11047.16 319.79 54489.86 88888.00 2015-11-25 11:52:36.406 329 11047.17 319.85 54490.14 88888.00 2015-11-25 11:52:36.906 329 11047.16 319.84 54490.46 88888.00 2015-11-25 11:52:37.406 329 11047.13 319.84 54490.55 88888.00 2015-11-25 11:52:37.906 329 11047.07 319.85 54490.53 88888.00 2015-11-25 11:52:38.406 329 11047.14 319.83 54490.53 88888.00 2015-11-25 11:52:38.906 329 11047.20 319.82 54490.03 88888.00 2015-11-25 11:52:39.406 329 11047.27 319.76 54489.66 88888.00 2015-11-25 11:52:39.906 329 11047.25 319.77 54489.63 88888.00 2015-11-25 11:52:40.406 329 11047.19 319.75 54489.58 88888.00 2015-11-25 11:52:40.906 329 11047.14 319.74 54489.69 88888.00 2015-11-25 11:52:41.406 329 11047.13 319.74 54489.73 88888.00 2015-11-25 11:52:41.906 329 11047.19 319.79 54489.74 88888.00 2015-11-25 11:52:42.406 329 11047.16 319.82 54489.83 88888.00 2015-11-25 11:52:42.906 329 11047.07 319.74 54489.86 88888.00 2015-11-25 11:52:43.406 329 11047.16 319.80 54489.85 88888.00 2015-11-25 11:52:43.906 329 11047.20 319.80 54489.84 88888.00 2015-11-25 11:52:44.406 329 11047.18 319.76 54489.79 88888.00 2015-11-25 11:52:44.906 329 11047.16 319.74 54489.78 88888.00 2015-11-25 11:52:45.406 329 11047.11 319.70 54489.85 88888.00 2015-11-25 11:52:45.906 329 11047.16 319.70 54489.43 88888.00 2015-11-25 11:52:46.406 329 11047.14 319.75 54489.69 88888.00 2015-11-25 11:52:46.906 329 11047.19 319.77 54489.85 88888.00 2015-11-25 11:52:47.406 329 11047.18 319.78 54489.84 88888.00 2015-11-25 11:52:47.906 329 11047.16 319.78 54489.89 88888.00 2015-11-25 11:52:48.406 329 11047.17 319.74 54489.97 88888.00 2015-11-25 11:52:48.906 329 11047.19 319.73 54489.95 88888.00 2015-11-25 11:52:49.406 329 11047.13 319.74 54489.93 88888.00 2015-11-25 11:52:49.906 329 11047.09 319.79 54489.95 88888.00 2015-11-25 11:52:50.406 329 11047.13 319.75 54489.91 88888.00 2015-11-25 11:52:50.906 329 11047.11 319.74 54489.88 88888.00 2015-11-25 11:52:51.406 329 11047.09 319.80 54489.92 88888.00 2015-11-25 11:52:51.906 329 11047.12 319.79 54489.93 88888.00 2015-11-25 11:52:52.406 329 11047.11 319.79 54489.96 88888.00 2015-11-25 11:52:52.906 329 11047.11 319.82 54490.04 88888.00 2015-11-25 11:52:53.406 329 11047.09 319.77 54490.06 88888.00 2015-11-25 11:52:53.906 329 11047.17 319.77 54490.00 88888.00 2015-11-25 11:52:54.406 329 11047.13 319.79 54490.02 88888.00 2015-11-25 11:52:54.906 329 11047.11 319.78 54489.98 88888.00 2015-11-25 11:52:55.406 329 11047.12 319.76 54489.92 88888.00 2015-11-25 11:52:55.906 329 11047.13 319.78 54489.93 88888.00 2015-11-25 11:52:56.406 329 11047.18 319.83 54489.95 88888.00 2015-11-25 11:52:56.906 329 11047.25 319.80 54489.96 88888.00 2015-11-25 11:52:57.406 329 11047.18 319.77 54489.96 88888.00 2015-11-25 11:52:57.906 329 11047.16 319.73 54489.95 88888.00 2015-11-25 11:52:58.406 329 11047.14 319.74 54489.96 88888.00 2015-11-25 11:52:58.906 329 11047.14 319.79 54490.05 88888.00 2015-11-25 11:52:59.406 329 11047.13 319.83 54490.02 88888.00 2015-11-25 11:52:59.906 329 11047.20 319.80 54489.88 88888.00 2015-11-25 11:53:00.406 329 11047.20 319.80 54489.85 88888.00 2015-11-25 11:53:00.906 329 11047.14 319.79 54489.89 88888.00 2015-11-25 11:53:01.406 329 11047.17 319.80 54489.85 88888.00 2015-11-25 11:53:01.906 329 11047.19 319.79 54489.85 88888.00 2015-11-25 11:53:02.406 329 11047.12 319.83 54489.83 88888.00 2015-11-25 11:53:02.906 329 11047.13 319.78 54489.80 88888.00 2015-11-25 11:53:03.406 329 11047.13 319.73 54489.79 88888.00 2015-11-25 11:53:03.906 329 11047.11 319.74 54489.78 88888.00 2015-11-25 11:53:04.406 329 11047.14 319.76 54489.78 88888.00 2015-11-25 11:53:04.906 329 11047.13 319.77 54489.75 88888.00 2015-11-25 11:53:05.406 329 11047.17 319.70 54489.74 88888.00 2015-11-25 11:53:05.906 329 11047.13 319.74 54489.85 88888.00 2015-11-25 11:53:06.406 329 11047.04 319.74 54489.86 88888.00 2015-11-25 11:53:06.906 329 11047.08 319.73 54489.91 88888.00 2015-11-25 11:53:07.406 329 11047.01 319.73 54490.37 88888.00 2015-11-25 11:53:07.906 329 11046.99 319.75 54490.57 88888.00 2015-11-25 11:53:08.406 329 11047.07 319.77 54490.47 88888.00 2015-11-25 11:53:08.906 329 11047.12 319.78 54490.36 88888.00 2015-11-25 11:53:09.406 329 11047.13 319.78 54490.28 88888.00 2015-11-25 11:53:09.906 329 11047.07 319.80 54490.21 88888.00 2015-11-25 11:53:10.406 329 11047.11 319.78 54489.87 88888.00 2015-11-25 11:53:10.906 329 11047.17 319.71 54489.58 88888.00 2015-11-25 11:53:11.406 329 11047.18 319.70 54489.57 88888.00 2015-11-25 11:53:11.906 329 11047.20 319.74 54489.57 88888.00 2015-11-25 11:53:12.406 329 11047.17 319.78 54489.58 88888.00 2015-11-25 11:53:12.906 329 11047.14 319.83 54489.59 88888.00 2015-11-25 11:53:13.406 329 11047.16 319.80 54489.67 88888.00 2015-11-25 11:53:13.906 329 11047.13 319.83 54489.75 88888.00 2015-11-25 11:53:14.406 329 11047.14 319.85 54489.79 88888.00 2015-11-25 11:53:14.906 329 11047.12 319.87 54489.80 88888.00 2015-11-25 11:53:15.406 329 11047.08 319.78 54489.76 88888.00 2015-11-25 11:53:15.906 329 11047.12 319.78 54489.78 88888.00 2015-11-25 11:53:16.406 329 11047.17 319.84 54489.75 88888.00 2015-11-25 11:53:16.906 329 11047.18 319.86 54489.84 88888.00 2015-11-25 11:53:17.406 329 11047.17 319.85 54489.87 88888.00 2015-11-25 11:53:17.906 329 11047.08 319.78 54489.87 88888.00 2015-11-25 11:53:18.406 329 11047.12 319.78 54489.85 88888.00 2015-11-25 11:53:18.906 329 11047.16 319.79 54489.83 88888.00 2015-11-25 11:53:19.406 329 11047.09 319.82 54489.82 88888.00 2015-11-25 11:53:19.906 329 11047.08 319.86 54489.84 88888.00 2015-11-25 11:53:20.406 329 11047.09 319.82 54489.82 88888.00 2015-11-25 11:53:20.906 329 11047.09 319.80 54489.85 88888.00 2015-11-25 11:53:21.406 329 11047.14 319.80 54489.85 88888.00 2015-11-25 11:53:21.906 329 11047.13 319.76 54489.83 88888.00 2015-11-25 11:53:22.406 329 11047.22 319.78 54489.76 88888.00 2015-11-25 11:53:22.906 329 11047.18 319.79 54489.76 88888.00 2015-11-25 11:53:23.406 329 11047.18 319.82 54489.79 88888.00 2015-11-25 11:53:23.906 329 11047.16 319.82 54489.87 88888.00 2015-11-25 11:53:24.406 329 11047.13 319.83 54489.86 88888.00 2015-11-25 11:53:24.906 329 11047.12 319.80 54489.83 88888.00 2015-11-25 11:53:25.406 329 11047.12 319.79 54489.79 88888.00 2015-11-25 11:53:25.906 329 11047.14 319.77 54489.76 88888.00 2015-11-25 11:53:26.406 329 11047.20 319.79 54489.80 88888.00 2015-11-25 11:53:26.906 329 11047.19 319.82 54489.83 88888.00 2015-11-25 11:53:27.406 329 11047.13 319.73 54489.78 88888.00 2015-11-25 11:53:27.906 329 11047.17 319.73 54489.83 88888.00 2015-11-25 11:53:28.406 329 11047.22 319.74 54489.78 88888.00 2015-11-25 11:53:28.906 329 11047.20 319.75 54489.85 88888.00 2015-11-25 11:53:29.406 329 11047.16 319.79 54489.84 88888.00 2015-11-25 11:53:29.906 329 11047.18 319.78 54489.82 88888.00 2015-11-25 11:53:30.406 329 11047.22 319.78 54489.88 88888.00 2015-11-25 11:53:30.906 329 11047.22 319.74 54489.88 88888.00 2015-11-25 11:53:31.406 329 11047.22 319.76 54489.74 88888.00 2015-11-25 11:53:31.906 329 11047.19 319.76 54489.61 88888.00 2015-11-25 11:53:32.406 329 11047.24 319.78 54489.73 88888.00 2015-11-25 11:53:32.906 329 11047.22 319.76 54489.78 88888.00 2015-11-25 11:53:33.406 329 11047.17 319.79 54489.82 88888.00 2015-11-25 11:53:33.906 329 11047.20 319.79 54489.84 88888.00 2015-11-25 11:53:34.406 329 11047.14 319.76 54489.85 88888.00 2015-11-25 11:53:34.906 329 11047.07 319.74 54489.85 88888.00 2015-11-25 11:53:35.406 329 11047.13 319.74 54489.84 88888.00 2015-11-25 11:53:35.906 329 11047.18 319.73 54489.86 88888.00 2015-11-25 11:53:36.406 329 11047.13 319.73 54489.94 88888.00 2015-11-25 11:53:36.906 329 11047.08 319.71 54489.95 88888.00 2015-11-25 11:53:37.406 329 11047.16 319.74 54489.88 88888.00 2015-11-25 11:53:37.906 329 11047.18 319.78 54489.85 88888.00 2015-11-25 11:53:38.406 329 11047.16 319.78 54489.83 88888.00 2015-11-25 11:53:38.906 329 11047.16 319.77 54489.83 88888.00 2015-11-25 11:53:39.406 329 11047.19 319.82 54489.84 88888.00 2015-11-25 11:53:39.906 329 11047.19 319.80 54489.84 88888.00 2015-11-25 11:53:40.406 329 11047.19 319.78 54489.82 88888.00 2015-11-25 11:53:40.906 329 11047.16 319.79 54489.84 88888.00 2015-11-25 11:53:41.406 329 11047.16 319.80 54489.89 88888.00 2015-11-25 11:53:41.906 329 11047.19 319.83 54489.93 88888.00 2015-11-25 11:53:42.406 329 11047.16 319.84 54489.94 88888.00 2015-11-25 11:53:42.906 329 11047.12 319.83 54489.93 88888.00 2015-11-25 11:53:43.406 329 11047.07 319.82 54490.20 88888.00 2015-11-25 11:53:43.906 329 11047.03 319.80 54490.49 88888.00 2015-11-25 11:53:44.406 329 11047.03 319.78 54490.46 88888.00 2015-11-25 11:53:44.906 329 11047.09 319.78 54490.32 88888.00 2015-11-25 11:53:45.406 329 11047.13 319.80 54490.26 88888.00 2015-11-25 11:53:45.906 329 11047.16 319.80 54490.13 88888.00 2015-11-25 11:53:46.406 329 11047.18 319.78 54490.15 88888.00 2015-11-25 11:53:46.906 329 11047.18 319.79 54490.04 88888.00 2015-11-25 11:53:47.406 329 11047.16 319.75 54489.52 88888.00 2015-11-25 11:53:47.906 329 11047.11 319.76 54489.47 88888.00 2015-11-25 11:53:48.406 329 11047.13 319.74 54489.51 88888.00 2015-11-25 11:53:48.906 329 11047.22 319.79 54489.63 88888.00 2015-11-25 11:53:49.406 329 11047.19 319.78 54489.68 88888.00 2015-11-25 11:53:49.906 329 11047.19 319.75 54489.74 88888.00 2015-11-25 11:53:50.406 329 11047.12 319.74 54489.78 88888.00 2015-11-25 11:53:50.906 329 11047.16 319.74 54489.83 88888.00 2015-11-25 11:53:51.406 329 11047.17 319.76 54489.78 88888.00 2015-11-25 11:53:51.906 329 11047.16 319.75 54489.82 88888.00 2015-11-25 11:53:52.406 329 11047.14 319.74 54489.80 88888.00 2015-11-25 11:53:52.906 329 11047.13 319.76 54489.85 88888.00 2015-11-25 11:53:53.406 329 11047.11 319.79 54489.86 88888.00 2015-11-25 11:53:53.906 329 11047.17 319.78 54489.85 88888.00 2015-11-25 11:53:54.406 329 11047.16 319.77 54489.82 88888.00 2015-11-25 11:53:54.906 329 11047.12 319.76 54489.79 88888.00 2015-11-25 11:53:55.406 329 11047.16 319.77 54489.85 88888.00 2015-11-25 11:53:55.906 329 11047.17 319.78 54489.92 88888.00 2015-11-25 11:53:56.406 329 11047.19 319.77 54489.95 88888.00 2015-11-25 11:53:56.906 329 11047.17 319.78 54489.97 88888.00 2015-11-25 11:53:57.406 329 11047.08 319.79 54489.89 88888.00 2015-11-25 11:53:57.906 329 11047.14 319.76 54489.57 88888.00 2015-11-25 11:53:58.406 329 11047.18 319.74 54489.68 88888.00 2015-11-25 11:53:58.906 329 11047.16 319.77 54489.80 88888.00 2015-11-25 11:53:59.406 329 11047.18 319.80 54489.82 88888.00 2015-11-25 11:53:59.906 329 11047.24 319.79 54489.85 88888.00 2015-11-25 11:54:00.406 329 11047.16 319.77 54489.83 88888.00 2015-11-25 11:54:00.906 329 11047.11 319.79 54489.83 88888.00 2015-11-25 11:54:01.406 329 11047.12 319.77 54489.82 88888.00 2015-11-25 11:54:01.906 329 11047.19 319.71 54489.76 88888.00 2015-11-25 11:54:02.406 329 11047.19 319.75 54489.77 88888.00 2015-11-25 11:54:02.906 329 11047.13 319.80 54489.79 88888.00 2015-11-25 11:54:03.406 329 11047.14 319.79 54489.82 88888.00 2015-11-25 11:54:03.906 329 11047.16 319.75 54489.77 88888.00 2015-11-25 11:54:04.406 329 11047.16 319.73 54489.77 88888.00 2015-11-25 11:54:04.906 329 11047.14 319.80 54489.78 88888.00 2015-11-25 11:54:05.406 329 11047.11 319.78 54490.04 88888.00 2015-11-25 11:54:05.906 329 11047.12 319.75 54490.27 88888.00 2015-11-25 11:54:06.406 329 11047.17 319.80 54490.37 88888.00 2015-11-25 11:54:06.906 329 11047.19 319.80 54490.09 88888.00 2015-11-25 11:54:07.406 329 11047.14 319.78 54490.23 88888.00 2015-11-25 11:54:07.906 329 11047.20 319.75 54490.26 88888.00 2015-11-25 11:54:08.406 329 11047.22 319.75 54490.12 88888.00 2015-11-25 11:54:08.906 329 11047.19 319.74 54489.89 88888.00 2015-11-25 11:54:09.406 329 11047.25 319.74 54489.45 88888.00 2015-11-25 11:54:09.906 329 11047.27 319.71 54489.48 88888.00 2015-11-25 11:54:10.406 329 11047.29 319.67 54489.57 88888.00 2015-11-25 11:54:10.906 329 11047.28 319.68 54489.59 88888.00 2015-11-25 11:54:11.406 329 11047.24 319.76 54489.54 88888.00 2015-11-25 11:54:11.906 329 11047.28 319.78 54489.56 88888.00 2015-11-25 11:54:12.406 329 11047.27 319.75 54489.58 88888.00 2015-11-25 11:54:12.906 329 11047.20 319.76 54489.60 88888.00 2015-11-25 11:54:13.406 329 11047.24 319.79 54489.73 88888.00 2015-11-25 11:54:13.906 329 11047.23 319.83 54489.68 88888.00 2015-11-25 11:54:14.406 329 11047.32 319.80 54489.62 88888.00 2015-11-25 11:54:14.906 329 11047.30 319.78 54489.61 88888.00 2015-11-25 11:54:15.406 329 11047.28 319.75 54489.66 88888.00 2015-11-25 11:54:15.906 329 11047.25 319.77 54489.65 88888.00 2015-11-25 11:54:16.406 329 11047.20 319.74 54489.60 88888.00 2015-11-25 11:54:16.906 329 11047.24 319.78 54489.61 88888.00 2015-11-25 11:54:17.406 329 11047.24 319.77 54489.60 88888.00 2015-11-25 11:54:17.906 329 11047.19 319.73 54489.61 88888.00 2015-11-25 11:54:18.406 329 11047.22 319.66 54489.66 88888.00 2015-11-25 11:54:18.906 329 11047.29 319.67 54489.71 88888.00 2015-11-25 11:54:19.406 329 11047.29 319.74 54489.67 88888.00 2015-11-25 11:54:19.906 329 11047.34 319.77 54489.71 88888.00 2015-11-25 11:54:20.406 329 11047.37 319.75 54489.76 88888.00 2015-11-25 11:54:20.906 329 11047.34 319.71 54489.77 88888.00 2015-11-25 11:54:21.406 329 11047.29 319.73 54489.79 88888.00 2015-11-25 11:54:21.906 329 11047.32 319.70 54489.74 88888.00 2015-11-25 11:54:22.406 329 11047.23 319.70 54489.69 88888.00 2015-11-25 11:54:22.906 329 11047.25 319.75 54489.78 88888.00 2015-11-25 11:54:23.406 329 11047.24 319.78 54489.75 88888.00 2015-11-25 11:54:23.906 329 11047.29 319.79 54489.68 88888.00 2015-11-25 11:54:24.406 329 11047.30 319.78 54489.67 88888.00 2015-11-25 11:54:24.906 329 11047.28 319.78 54489.70 88888.00 2015-11-25 11:54:25.406 329 11047.27 319.76 54489.63 88888.00 2015-11-25 11:54:25.906 329 11047.25 319.74 54489.63 88888.00 2015-11-25 11:54:26.406 329 11047.27 319.76 54489.66 88888.00 2015-11-25 11:54:26.906 329 11047.28 319.71 54489.76 88888.00 2015-11-25 11:54:27.406 329 11047.23 319.70 54489.76 88888.00 2015-11-25 11:54:27.906 329 11047.29 319.74 54489.68 88888.00 2015-11-25 11:54:28.406 329 11047.40 319.71 54489.66 88888.00 2015-11-25 11:54:28.906 329 11047.34 319.70 54489.60 88888.00 2015-11-25 11:54:29.406 329 11047.29 319.74 54489.63 88888.00 2015-11-25 11:54:29.906 329 11047.32 319.69 54489.67 88888.00 2015-11-25 11:54:30.406 329 11047.30 319.65 54489.69 88888.00 2015-11-25 11:54:30.906 329 11047.23 319.62 54489.69 88888.00 2015-11-25 11:54:31.406 329 11047.29 319.67 54489.65 88888.00 2015-11-25 11:54:31.906 329 11047.33 319.65 54489.67 88888.00 2015-11-25 11:54:32.406 329 11047.33 319.66 54489.69 88888.00 2015-11-25 11:54:32.906 329 11047.28 319.62 54489.66 88888.00 2015-11-25 11:54:33.406 329 11047.35 319.66 54489.69 88888.00 2015-11-25 11:54:33.906 329 11047.33 319.69 54489.69 88888.00 2015-11-25 11:54:34.406 329 11047.25 319.71 54490.02 88888.00 2015-11-25 11:54:34.906 329 11047.19 319.68 54490.27 88888.00 2015-11-25 11:54:35.406 329 11047.22 319.69 54490.28 88888.00 2015-11-25 11:54:35.906 329 11047.27 319.68 54490.26 88888.00 2015-11-25 11:54:36.406 329 11047.32 319.69 54490.15 88888.00 2015-11-25 11:54:36.906 329 11047.29 319.68 54490.04 88888.00 2015-11-25 11:54:37.406 329 11047.27 319.66 54490.03 88888.00 2015-11-25 11:54:37.906 329 11047.28 319.65 54489.92 88888.00 2015-11-25 11:54:38.406 329 11047.38 319.65 54489.45 88888.00 2015-11-25 11:54:38.906 329 11047.37 319.70 54489.32 88888.00 2015-11-25 11:54:39.406 329 11047.33 319.65 54489.36 88888.00 2015-11-25 11:54:39.906 329 11047.32 319.59 54489.40 88888.00 2015-11-25 11:54:40.406 329 11047.37 319.59 54489.44 88888.00 2015-11-25 11:54:40.906 329 11047.37 319.63 54489.49 88888.00 2015-11-25 11:54:41.406 329 11047.35 319.68 54489.56 88888.00 2015-11-25 11:54:41.906 329 11047.33 319.66 54489.54 88888.00 2015-11-25 11:54:42.406 329 11047.33 319.61 54489.51 88888.00 2015-11-25 11:54:42.906 329 11047.35 319.61 54489.56 88888.00 2015-11-25 11:54:43.406 329 11047.32 319.63 54489.57 88888.00 2015-11-25 11:54:43.906 329 11047.33 319.68 54489.58 88888.00 2015-11-25 11:54:44.406 329 11047.34 319.68 54489.59 88888.00 2015-11-25 11:54:44.906 329 11047.38 319.67 54489.56 88888.00 2015-11-25 11:54:45.406 329 11047.38 319.73 54489.58 88888.00 2015-11-25 11:54:45.906 329 11047.41 319.78 54489.61 88888.00 2015-11-25 11:54:46.406 329 11047.38 319.76 54489.60 88888.00 2015-11-25 11:54:46.906 329 11047.39 319.68 54489.61 88888.00 2015-11-25 11:54:47.406 329 11047.38 319.68 54489.61 88888.00 2015-11-25 11:54:47.906 329 11047.39 319.68 54489.63 88888.00 2015-11-25 11:54:48.406 329 11047.37 319.69 54489.63 88888.00 2015-11-25 11:54:48.906 329 11047.39 319.67 54489.58 88888.00 2015-11-25 11:54:49.406 329 11047.37 319.70 54489.54 88888.00 2015-11-25 11:54:49.906 329 11047.33 319.66 54489.54 88888.00 2015-11-25 11:54:50.406 329 11047.37 319.70 54489.59 88888.00 2015-11-25 11:54:50.906 329 11047.43 319.67 54489.60 88888.00 2015-11-25 11:54:51.406 329 11047.37 319.65 54489.59 88888.00 2015-11-25 11:54:51.906 329 11047.34 319.63 54489.58 88888.00 2015-11-25 11:54:52.406 329 11047.39 319.67 54489.63 88888.00 2015-11-25 11:54:52.906 329 11047.35 319.68 54489.57 88888.00 2015-11-25 11:54:53.406 329 11047.35 319.71 54489.62 88888.00 2015-11-25 11:54:53.906 329 11047.37 319.71 54489.67 88888.00 2015-11-25 11:54:54.406 329 11047.30 319.75 54489.66 88888.00 2015-11-25 11:54:54.906 329 11047.38 319.76 54489.65 88888.00 2015-11-25 11:54:55.406 329 11047.38 319.68 54489.62 88888.00 2015-11-25 11:54:55.906 329 11047.38 319.62 54489.56 88888.00 2015-11-25 11:54:56.406 329 11047.37 319.65 54489.48 88888.00 2015-11-25 11:54:56.906 329 11047.34 319.69 54489.51 88888.00 2015-11-25 11:54:57.406 329 11047.34 319.73 54489.49 88888.00 2015-11-25 11:54:57.906 329 11047.34 319.69 54489.45 88888.00 2015-11-25 11:54:58.406 329 11047.32 319.69 54489.50 88888.00 2015-11-25 11:54:58.906 329 11047.33 319.70 54489.58 88888.00 2015-11-25 11:54:59.406 329 11047.35 319.63 54489.59 88888.00 2015-11-25 11:54:59.906 329 11047.33 319.66 54489.53 88888.00 2015-11-25 11:55:00.406 329 11047.29 319.69 54489.58 88888.00 2015-11-25 11:55:00.906 329 11047.35 319.70 54489.60 88888.00 2015-11-25 11:55:01.406 329 11047.32 319.69 54489.53 88888.00 2015-11-25 11:55:01.906 329 11047.32 319.62 54489.56 88888.00 2015-11-25 11:55:02.406 329 11047.34 319.61 54489.62 88888.00 2015-11-25 11:55:02.906 329 11047.30 319.63 54489.69 88888.00 2015-11-25 11:55:03.406 329 11047.25 319.65 54489.69 88888.00 2015-11-25 11:55:03.906 329 11047.33 319.65 54489.71 88888.00 2015-11-25 11:55:04.406 329 11047.32 319.65 54489.76 88888.00 2015-11-25 11:55:04.906 329 11047.32 319.74 54489.73 88888.00 2015-11-25 11:55:05.406 329 11047.32 319.73 54489.73 88888.00 2015-11-25 11:55:05.906 329 11047.33 319.70 54489.71 88888.00 2015-11-25 11:55:06.406 329 11047.33 319.68 54489.66 88888.00 2015-11-25 11:55:06.906 329 11047.34 319.66 54489.68 88888.00 2015-11-25 11:55:07.406 329 11047.32 319.66 54489.66 88888.00 2015-11-25 11:55:07.906 329 11047.32 319.65 54489.65 88888.00 2015-11-25 11:55:08.406 329 11047.33 319.68 54489.61 88888.00 2015-11-25 11:55:08.906 329 11047.35 319.62 54489.65 88888.00 2015-11-25 11:55:09.406 329 11047.32 319.61 54489.70 88888.00 2015-11-25 11:55:09.906 329 11047.29 319.65 54489.62 88888.00 2015-11-25 11:55:10.406 329 11047.34 319.68 54489.57 88888.00 2015-11-25 11:55:10.906 329 11047.32 319.63 54489.51 88888.00 2015-11-25 11:55:11.406 329 11047.32 319.59 54489.49 88888.00 2015-11-25 11:55:11.906 329 11047.28 319.62 54489.52 88888.00 2015-11-25 11:55:12.406 329 11047.20 319.63 54489.53 88888.00 2015-11-25 11:55:12.906 329 11047.25 319.63 54489.53 88888.00 2015-11-25 11:55:13.406 329 11047.30 319.62 54489.56 88888.00 2015-11-25 11:55:13.906 329 11047.33 319.62 54489.58 88888.00 2015-11-25 11:55:14.406 329 11047.33 319.62 54489.67 88888.00 2015-11-25 11:55:14.906 329 11047.32 319.58 54489.66 88888.00 2015-11-25 11:55:15.406 329 11047.28 319.59 54489.67 88888.00 2015-11-25 11:55:15.906 329 11047.28 319.65 54489.65 88888.00 2015-11-25 11:55:16.406 329 11047.29 319.62 54489.60 88888.00 2015-11-25 11:55:16.906 329 11047.24 319.62 54489.60 88888.00 2015-11-25 11:55:17.406 329 11047.22 319.62 54489.61 88888.00 2015-11-25 11:55:17.906 329 11047.30 319.62 54489.62 88888.00 2015-11-25 11:55:18.406 329 11047.33 319.59 54489.67 88888.00 2015-11-25 11:55:18.906 329 11047.29 319.54 54489.67 88888.00 2015-11-25 11:55:19.406 329 11047.32 319.58 54489.65 88888.00 2015-11-25 11:55:19.906 329 11047.33 319.60 54489.62 88888.00 2015-11-25 11:55:20.406 329 11047.28 319.60 54489.66 88888.00 2015-11-25 11:55:20.906 329 11047.37 319.56 54489.65 88888.00 2015-11-25 11:55:21.406 329 11047.37 319.56 54489.63 88888.00 2015-11-25 11:55:21.906 329 11047.38 319.54 54489.65 88888.00 2015-11-25 11:55:22.406 329 11047.25 319.57 54489.60 88888.00 2015-11-25 11:55:22.906 329 11047.25 319.54 54489.57 88888.00 2015-11-25 11:55:23.406 329 11047.25 319.52 54489.54 88888.00 2015-11-25 11:55:23.906 329 11047.30 319.52 54489.50 88888.00 2015-11-25 11:55:24.406 329 11047.25 319.54 54489.50 88888.00 2015-11-25 11:55:24.906 329 11047.32 319.53 54489.59 88888.00 2015-11-25 11:55:25.406 329 11047.32 319.52 54489.52 88888.00 2015-11-25 11:55:25.906 329 11047.28 319.48 54489.43 88888.00 2015-11-25 11:55:26.406 329 11047.35 319.52 54489.50 88888.00 2015-11-25 11:55:26.906 329 11047.28 319.57 54489.94 88888.00 2015-11-25 11:55:27.406 329 11047.23 319.56 54490.10 88888.00 2015-11-25 11:55:27.906 329 11047.20 319.52 54490.04 88888.00 2015-11-25 11:55:28.406 329 11047.23 319.56 54489.88 88888.00 2015-11-25 11:55:28.906 329 11047.25 319.56 54489.83 88888.00 2015-11-25 11:55:29.406 329 11047.27 319.59 54489.79 88888.00 2015-11-25 11:55:29.906 329 11047.22 319.61 54489.65 88888.00 2015-11-25 11:55:30.406 329 11047.25 319.59 54489.22 88888.00 2015-11-25 11:55:30.906 329 11047.28 319.59 54488.96 88888.00 2015-11-25 11:55:31.406 329 11047.30 319.56 54489.00 88888.00 2015-11-25 11:55:31.906 329 11047.29 319.63 54489.14 88888.00 2015-11-25 11:55:32.406 329 11047.33 319.61 54489.15 88888.00 2015-11-25 11:55:32.906 329 11047.35 319.60 54489.15 88888.00 2015-11-25 11:55:33.406 329 11047.34 319.66 54489.19 88888.00 2015-11-25 11:55:33.906 329 11047.35 319.68 54489.24 88888.00 2015-11-25 11:55:34.406 329 11047.39 319.73 54489.13 88888.00 2015-11-25 11:55:34.906 329 11047.38 319.70 54489.06 88888.00 2015-11-25 11:55:35.406 329 11047.32 319.67 54489.01 88888.00 2015-11-25 11:55:35.906 329 11047.39 319.68 54488.96 88888.00 2015-11-25 11:55:36.407 329 11047.44 319.67 54488.96 88888.00 2015-11-25 11:55:36.907 329 11047.43 319.65 54488.92 88888.00 2015-11-25 11:55:37.407 329 11047.39 319.65 54488.86 88888.00 2015-11-25 11:55:37.907 329 11047.41 319.61 54488.78 88888.00 2015-11-25 11:55:38.407 329 11047.49 319.62 54488.68 88888.00 2015-11-25 11:55:38.907 329 11047.51 319.60 54488.62 88888.00 2015-11-25 11:55:39.407 329 11047.49 319.56 54488.52 88888.00 2015-11-25 11:55:39.907 329 11047.44 319.52 54488.77 88888.00 2015-11-25 11:55:40.407 329 11047.41 319.54 54488.48 88888.00 2015-11-25 11:55:40.907 329 11047.40 319.51 54488.25 88888.00 2015-11-25 11:55:41.407 329 11047.33 319.49 54488.26 88888.00 2015-11-25 11:55:41.907 329 11047.30 319.53 54488.22 88888.00 2015-11-25 11:55:42.407 329 11047.27 319.58 54488.25 88888.00 2015-11-25 11:55:42.907 329 11047.34 319.61 54488.31 88888.00 2015-11-25 11:55:43.407 329 11047.28 319.57 54488.35 88888.00 2015-11-25 11:55:43.907 329 11047.37 319.56 54488.37 88888.00 2015-11-25 11:55:44.407 329 11047.37 319.54 54488.39 88888.00 2015-11-25 11:55:44.907 329 11047.41 319.51 54488.43 88888.00 2015-11-25 11:55:45.407 329 11047.46 319.48 54488.44 88888.00 2015-11-25 11:55:45.907 329 11047.43 319.46 54488.59 88888.00 2015-11-25 11:55:46.407 329 11047.43 319.44 54488.73 88888.00 2015-11-25 11:55:46.907 329 11047.39 319.46 54488.86 88888.00 2015-11-25 11:55:47.407 329 11047.35 319.45 54488.95 88888.00 2015-11-25 11:55:47.907 329 11047.30 319.48 54489.00 88888.00 2015-11-25 11:55:48.407 329 11047.28 319.43 54489.07 88888.00 2015-11-25 11:55:48.907 329 11047.35 319.45 54489.10 88888.00 2015-11-25 11:55:49.407 329 11047.38 319.45 54489.18 88888.00 2015-11-25 11:55:49.907 329 11047.38 319.50 54489.10 88888.00 2015-11-25 11:55:50.407 329 11047.32 319.49 54489.07 88888.00 2015-11-25 11:55:50.907 329 11047.32 319.50 54489.00 88888.00 2015-11-25 11:55:51.407 329 11047.25 319.52 54489.34 88888.00 2015-11-25 11:55:51.907 329 11047.25 319.60 54489.43 88888.00 2015-11-25 11:55:52.407 329 11047.29 319.59 54489.49 88888.00 2015-11-25 11:55:52.907 329 11047.32 319.58 54489.42 88888.00 2015-11-25 11:55:53.407 329 11047.25 319.56 54489.52 88888.00 2015-11-25 11:55:53.907 329 11047.24 319.59 54489.65 88888.00 2015-11-25 11:55:54.407 329 11047.27 319.59 54489.87 88888.00 2015-11-25 11:55:54.907 329 11047.27 319.60 54489.85 88888.00 2015-11-25 11:55:55.407 329 11047.22 319.57 54489.75 88888.00 2015-11-25 11:55:55.907 329 11047.25 319.56 54489.73 88888.00 2015-11-25 11:55:56.407 329 11047.25 319.56 54489.76 88888.00 2015-11-25 11:55:56.907 329 11047.33 319.54 54489.74 88888.00 2015-11-25 11:55:57.407 329 11047.32 319.53 54489.47 88888.00 2015-11-25 11:55:57.907 329 11047.30 319.54 54489.21 88888.00 2015-11-25 11:55:58.407 329 11047.34 319.56 54489.19 88888.00 2015-11-25 11:55:58.907 329 11047.32 319.57 54489.26 88888.00 2015-11-25 11:55:59.407 329 11047.30 319.56 54489.22 88888.00 2015-11-25 11:55:59.907 329 11047.32 319.58 54489.23 88888.00 2015-11-25 11:56:00.407 329 11047.32 319.54 54489.39 88888.00 2015-11-25 11:56:00.907 329 11047.30 319.61 54489.44 88888.00 2015-11-25 11:56:01.407 329 11047.32 319.61 54489.42 88888.00 2015-11-25 11:56:01.907 329 11047.33 319.57 54489.47 88888.00 2015-11-25 11:56:02.407 329 11047.33 319.54 54489.54 88888.00 2015-11-25 11:56:02.907 329 11047.33 319.58 54489.52 88888.00 2015-11-25 11:56:03.407 329 11047.37 319.58 54489.51 88888.00 2015-11-25 11:56:03.907 329 11047.33 319.60 54489.59 88888.00 2015-11-25 11:56:04.407 329 11047.38 319.61 54489.51 88888.00 2015-11-25 11:56:04.907 329 11047.33 319.63 54489.47 88888.00 2015-11-25 11:56:05.407 329 11047.32 319.63 54489.43 88888.00 2015-11-25 11:56:05.907 329 11047.27 319.58 54489.47 88888.00 2015-11-25 11:56:06.407 329 11047.25 319.61 54489.51 88888.00 2015-11-25 11:56:06.907 329 11047.27 319.68 54489.41 88888.00 2015-11-25 11:56:07.407 329 11047.23 319.59 54489.38 88888.00 2015-11-25 11:56:07.907 329 11047.25 319.56 54489.50 88888.00 2015-11-25 11:56:08.407 329 11047.30 319.56 54489.52 88888.00 2015-11-25 11:56:08.907 329 11047.32 319.56 54489.51 88888.00 2015-11-25 11:56:09.407 329 11047.30 319.58 54489.44 88888.00 2015-11-25 11:56:09.907 329 11047.29 319.56 54489.43 88888.00 2015-11-25 11:56:10.407 329 11047.29 319.57 54489.49 88888.00 2015-11-25 11:56:10.907 329 11047.30 319.58 54489.47 88888.00 2015-11-25 11:56:11.407 329 11047.28 319.60 54489.41 88888.00 2015-11-25 11:56:11.907 329 11047.29 319.65 54489.42 88888.00 2015-11-25 11:56:12.407 329 11047.34 319.61 54489.40 88888.00 2015-11-25 11:56:12.907 329 11047.35 319.56 54489.36 88888.00 2015-11-25 11:56:13.407 329 11047.32 319.54 54489.47 88888.00 2015-11-25 11:56:13.907 329 11047.33 319.56 54489.53 88888.00 2015-11-25 11:56:14.407 329 11047.29 319.52 54489.49 88888.00 2015-11-25 11:56:14.907 329 11047.25 319.52 54489.53 88888.00 2015-11-25 11:56:15.407 329 11047.32 319.54 54489.60 88888.00 2015-11-25 11:56:15.907 329 11047.34 319.53 54489.60 88888.00 2015-11-25 11:56:16.407 329 11047.30 319.49 54489.58 88888.00 2015-11-25 11:56:16.907 329 11047.33 319.46 54489.44 88888.00 2015-11-25 11:56:17.407 329 11047.38 319.48 54489.42 88888.00 2015-11-25 11:56:17.907 329 11047.32 319.45 54489.50 88888.00 2015-11-25 11:56:18.407 329 11047.29 319.46 54489.47 88888.00 2015-11-25 11:56:18.907 329 11047.34 319.44 54489.45 88888.00 2015-11-25 11:56:19.407 329 11047.33 319.48 54489.56 88888.00 2015-11-25 11:56:19.907 329 11047.32 319.49 54489.50 88888.00 2015-11-25 11:56:20.407 329 11047.33 319.48 54489.54 88888.00 2015-11-25 11:56:20.907 329 11047.32 319.46 54489.47 88888.00 2015-11-25 11:56:21.407 329 11047.30 319.44 54489.42 88888.00 2015-11-25 11:56:21.907 329 11047.32 319.46 54489.54 88888.00 2015-11-25 11:56:22.407 329 11047.29 319.49 54489.51 88888.00 2015-11-25 11:56:22.907 329 11047.27 319.43 54489.47 88888.00 2015-11-25 11:56:23.407 329 11047.25 319.46 54489.48 88888.00 2015-11-25 11:56:23.907 329 11047.27 319.44 54489.52 88888.00 2015-11-25 11:56:24.407 329 11047.24 319.44 54489.84 88888.00 2015-11-25 11:56:24.907 329 11047.22 319.50 54490.05 88888.00 2015-11-25 11:56:25.407 329 11047.22 319.51 54490.05 88888.00 2015-11-25 11:56:25.907 329 11047.22 319.50 54490.02 88888.00 2015-11-25 11:56:26.407 329 11047.24 319.50 54489.93 88888.00 2015-11-25 11:56:26.907 329 11047.17 319.46 54489.85 88888.00 2015-11-25 11:56:27.407 329 11047.18 319.44 54489.80 88888.00 2015-11-25 11:56:27.907 329 11047.22 319.45 54489.53 88888.00 2015-11-25 11:56:28.407 329 11047.34 319.41 54489.08 88888.00 2015-11-25 11:56:28.907 329 11047.38 319.45 54489.15 88888.00 2015-11-25 11:56:29.407 329 11047.34 319.43 54489.31 88888.00 2015-11-25 11:56:29.907 329 11047.30 319.44 54489.36 88888.00 2015-11-25 11:56:30.407 329 11047.34 319.43 54489.25 88888.00 2015-11-25 11:56:30.907 329 11047.38 319.46 54489.25 88888.00 2015-11-25 11:56:31.407 329 11047.35 319.46 54489.32 88888.00 2015-11-25 11:56:31.907 329 11047.32 319.54 54489.36 88888.00 2015-11-25 11:56:32.407 329 11047.30 319.58 54489.39 88888.00 2015-11-25 11:56:32.907 329 11047.32 319.51 54489.36 88888.00 2015-11-25 11:56:33.407 329 11047.30 319.49 54489.45 88888.00 2015-11-25 11:56:33.907 329 11047.29 319.51 54489.44 88888.00 2015-11-25 11:56:34.407 329 11047.29 319.52 54489.43 88888.00 2015-11-25 11:56:34.907 329 11047.29 319.57 54489.47 88888.00 2015-11-25 11:56:35.407 329 11047.25 319.57 54489.44 88888.00 2015-11-25 11:56:35.907 329 11047.29 319.60 54489.43 88888.00 2015-11-25 11:56:36.407 329 11047.33 319.52 54489.45 88888.00 2015-11-25 11:56:36.907 329 11047.28 319.51 54489.43 88888.00 2015-11-25 11:56:37.407 329 11047.27 319.51 54489.40 88888.00 2015-11-25 11:56:37.907 329 11047.27 319.56 54489.43 88888.00 2015-11-25 11:56:38.407 329 11047.30 319.51 54489.44 88888.00 2015-11-25 11:56:38.907 329 11047.28 319.48 54489.47 88888.00 2015-11-25 11:56:39.407 329 11047.28 319.51 54489.51 88888.00 2015-11-25 11:56:39.907 329 11047.28 319.51 54489.51 88888.00 2015-11-25 11:56:40.407 329 11047.30 319.49 54489.51 88888.00 2015-11-25 11:56:40.907 329 11047.22 319.45 54489.51 88888.00 2015-11-25 11:56:41.407 329 11047.22 319.50 54489.53 88888.00 2015-11-25 11:56:41.907 329 11047.22 319.53 54489.60 88888.00 2015-11-25 11:56:42.407 329 11047.20 319.52 54489.58 88888.00 2015-11-25 11:56:42.907 329 11047.23 319.46 54489.58 88888.00 2015-11-25 11:56:43.407 329 11047.22 319.46 54489.60 88888.00 2015-11-25 11:56:43.907 329 11047.25 319.54 54489.66 88888.00 2015-11-25 11:56:44.407 329 11047.27 319.57 54489.65 88888.00 2015-11-25 11:56:44.907 329 11047.28 319.50 54489.69 88888.00 2015-11-25 11:56:45.407 329 11047.22 319.46 54489.66 88888.00 2015-11-25 11:56:45.907 329 11047.20 319.45 54489.62 88888.00 2015-11-25 11:56:46.407 329 11047.24 319.50 54489.59 88888.00 2015-11-25 11:56:46.907 329 11047.19 319.58 54489.50 88888.00 2015-11-25 11:56:47.407 329 11047.20 319.53 54489.52 88888.00 2015-11-25 11:56:47.907 329 11047.22 319.50 54489.48 88888.00 2015-11-25 11:56:48.407 329 11047.25 319.44 54489.54 88888.00 2015-11-25 11:56:48.907 329 11047.29 319.40 54489.63 88888.00 2015-11-25 11:56:49.407 329 11047.32 319.40 54489.66 88888.00 2015-11-25 11:56:49.907 329 11047.28 319.40 54489.60 88888.00 2015-11-25 11:56:50.407 329 11047.27 319.44 54489.60 88888.00 2015-11-25 11:56:50.907 329 11047.28 319.50 54489.58 88888.00 2015-11-25 11:56:51.407 329 11047.27 319.45 54489.62 88888.00 2015-11-25 11:56:51.907 329 11047.23 319.40 54489.62 88888.00 2015-11-25 11:56:52.407 329 11047.24 319.43 54489.67 88888.00 2015-11-25 11:56:52.907 329 11047.28 319.43 54489.73 88888.00 2015-11-25 11:56:53.407 329 11047.22 319.41 54489.75 88888.00 2015-11-25 11:56:53.907 329 11047.23 319.44 54489.73 88888.00 2015-11-25 11:56:54.407 329 11047.22 319.46 54489.69 88888.00 2015-11-25 11:56:54.907 329 11047.24 319.41 54489.68 88888.00 2015-11-25 11:56:55.407 329 11047.20 319.41 54489.74 88888.00 2015-11-25 11:56:55.907 329 11047.24 319.37 54489.73 88888.00 2015-11-25 11:56:56.407 329 11047.24 319.44 54489.74 88888.00 2015-11-25 11:56:56.907 329 11047.28 319.40 54489.71 88888.00 2015-11-25 11:56:57.407 329 11047.27 319.37 54489.67 88888.00 2015-11-25 11:56:57.907 329 11047.18 319.40 54489.71 88888.00 2015-11-25 11:56:58.407 329 11047.24 319.39 54489.74 88888.00 2015-11-25 11:56:58.907 329 11047.25 319.43 54489.75 88888.00 2015-11-25 11:56:59.407 329 11047.20 319.40 54489.73 88888.00 2015-11-25 11:56:59.907 329 11047.16 319.40 54489.66 88888.00 2015-11-25 11:57:00.407 329 11047.19 319.37 54489.58 88888.00 2015-11-25 11:57:00.907 329 11047.25 319.39 54489.61 88888.00 2015-11-25 11:57:01.407 329 11047.18 319.40 54489.68 88888.00 2015-11-25 11:57:01.907 329 11047.13 319.44 54489.76 88888.00 2015-11-25 11:57:02.407 329 11047.14 319.44 54489.78 88888.00 2015-11-25 11:57:02.907 329 11047.14 319.44 54489.74 88888.00 2015-11-25 11:57:03.407 329 11047.16 319.50 54489.71 88888.00 2015-11-25 11:57:03.907 329 11047.19 319.44 54489.75 88888.00 2015-11-25 11:57:04.407 329 11047.23 319.43 54489.71 88888.00 2015-11-25 11:57:04.907 329 11047.22 319.42 54489.66 88888.00 2015-11-25 11:57:05.407 329 11047.17 319.40 54489.67 88888.00 2015-11-25 11:57:05.907 329 11047.20 319.41 54489.71 88888.00 2015-11-25 11:57:06.407 329 11047.23 319.42 54489.73 88888.00 2015-11-25 11:57:06.907 329 11047.18 319.43 54489.67 88888.00 2015-11-25 11:57:07.407 329 11047.11 319.41 54489.66 88888.00 2015-11-25 11:57:07.907 329 11047.11 319.40 54489.63 88888.00 2015-11-25 11:57:08.407 329 11047.12 319.41 54489.57 88888.00 2015-11-25 11:57:08.907 329 11047.25 319.42 54489.56 88888.00 2015-11-25 11:57:09.407 329 11047.20 319.33 54489.59 88888.00 2015-11-25 11:57:09.907 329 11047.18 319.35 54489.66 88888.00 2015-11-25 11:57:10.407 329 11047.20 319.36 54489.65 88888.00 2015-11-25 11:57:10.907 329 11047.22 319.35 54489.63 88888.00 2015-11-25 11:57:11.407 329 11047.24 319.41 54489.68 88888.00 2015-11-25 11:57:11.907 329 11047.18 319.39 54489.70 88888.00 2015-11-25 11:57:12.407 329 11047.13 319.40 54489.68 88888.00 2015-11-25 11:57:12.907 329 11047.16 319.42 54489.74 88888.00 2015-11-25 11:57:13.407 329 11047.20 319.46 54489.67 88888.00 2015-11-25 11:57:13.907 329 11047.18 319.46 54489.66 88888.00 2015-11-25 11:57:14.407 329 11047.19 319.46 54489.70 88888.00 2015-11-25 11:57:14.907 329 11047.18 319.49 54489.70 88888.00 2015-11-25 11:57:15.407 329 11047.18 319.45 54489.69 88888.00 2015-11-25 11:57:15.907 329 11047.17 319.46 54489.73 88888.00 2015-11-25 11:57:16.407 329 11047.18 319.44 54489.70 88888.00 2015-11-25 11:57:16.907 329 11047.16 319.41 54489.66 88888.00 2015-11-25 11:57:17.407 329 11047.17 319.41 54489.61 88888.00 2015-11-25 11:57:17.907 329 11047.22 319.46 54489.61 88888.00 2015-11-25 11:57:18.407 329 11047.20 319.46 54489.60 88888.00 2015-11-25 11:57:18.907 329 11047.22 319.46 54489.63 88888.00 2015-11-25 11:57:19.407 329 11047.20 319.45 54489.65 88888.00 2015-11-25 11:57:19.907 329 11047.22 319.43 54489.65 88888.00 2015-11-25 11:57:20.407 329 11047.19 319.39 54489.63 88888.00 2015-11-25 11:57:20.907 329 11047.23 319.40 54489.60 88888.00 2015-11-25 11:57:21.407 329 11047.23 319.41 54489.60 88888.00 2015-11-25 11:57:21.907 329 11047.16 319.35 54489.66 88888.00 2015-11-25 11:57:22.407 329 11047.13 319.41 54489.76 88888.00 2015-11-25 11:57:22.907 329 11047.14 319.41 54489.98 88888.00 2015-11-25 11:57:23.407 329 11047.17 319.41 54490.12 88888.00 2015-11-25 11:57:23.907 329 11047.16 319.42 54490.07 88888.00 2015-11-25 11:57:24.407 329 11047.13 319.43 54489.98 88888.00 2015-11-25 11:57:24.907 329 11047.12 319.43 54489.87 88888.00 2015-11-25 11:57:25.407 329 11047.09 319.42 54489.85 88888.00 2015-11-25 11:57:25.907 329 11047.14 319.42 54489.87 88888.00 2015-11-25 11:57:26.407 329 11047.17 319.39 54489.75 88888.00 2015-11-25 11:57:26.907 329 11047.17 319.39 54489.38 88888.00 2015-11-25 11:57:27.407 329 11047.20 319.37 54489.30 88888.00 2015-11-25 11:57:27.907 329 11047.17 319.42 54489.33 88888.00 2015-11-25 11:57:28.407 329 11047.18 319.42 54489.41 88888.00 2015-11-25 11:57:28.907 329 11047.18 319.43 54489.40 88888.00 2015-11-25 11:57:29.407 329 11047.18 319.40 54489.41 88888.00 2015-11-25 11:57:29.907 329 11047.20 319.36 54489.42 88888.00 2015-11-25 11:57:30.407 329 11047.13 319.35 54489.42 88888.00 2015-11-25 11:57:30.907 329 11047.16 319.37 54489.41 88888.00 2015-11-25 11:57:31.407 329 11047.23 319.46 54489.43 88888.00 2015-11-25 11:57:31.907 329 11047.17 319.44 54489.40 88888.00 2015-11-25 11:57:32.407 329 11047.13 319.46 54489.42 88888.00 2015-11-25 11:57:32.907 329 11047.11 319.45 54489.71 88888.00 2015-11-25 11:57:33.407 329 11047.06 319.49 54490.28 88888.00 2015-11-25 11:57:33.907 329 11047.04 319.49 54490.38 88888.00 2015-11-25 11:57:34.407 329 11047.04 319.49 54490.41 88888.00 2015-11-25 11:57:34.907 329 11047.11 319.45 54490.23 88888.00 2015-11-25 11:57:35.407 329 11047.20 319.48 54489.69 88888.00 2015-11-25 11:57:35.907 329 11047.18 319.49 54489.52 88888.00 2015-11-25 11:57:36.407 329 11047.22 319.48 54489.63 88888.00 2015-11-25 11:57:36.907 329 11047.24 319.49 54489.36 88888.00 2015-11-25 11:57:37.407 329 11047.18 319.51 54489.13 88888.00 2015-11-25 11:57:37.907 329 11047.16 319.51 54489.17 88888.00 2015-11-25 11:57:38.407 329 11047.12 319.45 54489.24 88888.00 2015-11-25 11:57:38.907 329 11047.12 319.42 54489.36 88888.00 2015-11-25 11:57:39.407 329 11047.19 319.41 54489.41 88888.00 2015-11-25 11:57:39.907 329 11047.19 319.43 54489.44 88888.00 2015-11-25 11:57:40.407 329 11047.24 319.44 54489.49 88888.00 2015-11-25 11:57:40.907 329 11047.20 319.43 54489.49 88888.00 2015-11-25 11:57:41.407 329 11047.18 319.39 54489.52 88888.00 2015-11-25 11:57:41.907 329 11047.18 319.42 54489.63 88888.00 2015-11-25 11:57:42.407 329 11047.16 319.37 54489.68 88888.00 2015-11-25 11:57:42.907 329 11047.14 319.35 54489.60 88888.00 2015-11-25 11:57:43.407 329 11047.16 319.32 54489.54 88888.00 2015-11-25 11:57:43.907 329 11047.17 319.36 54489.52 88888.00 2015-11-25 11:57:44.407 329 11047.18 319.36 54489.53 88888.00 2015-11-25 11:57:44.907 329 11047.17 319.34 54489.53 88888.00 2015-11-25 11:57:45.407 329 11047.13 319.39 54489.63 88888.00 2015-11-25 11:57:45.907 329 11047.17 319.44 54489.51 88888.00 2015-11-25 11:57:46.407 329 11047.16 319.40 54489.53 88888.00 2015-11-25 11:57:46.907 329 11047.12 319.41 54489.57 88888.00 2015-11-25 11:57:47.407 329 11047.14 319.43 54489.56 88888.00 2015-11-25 11:57:47.907 329 11047.11 319.37 54489.57 88888.00 2015-11-25 11:57:48.407 329 11047.13 319.37 54489.56 88888.00 2015-11-25 11:57:48.907 329 11047.20 319.41 54489.58 88888.00 2015-11-25 11:57:49.407 329 11047.22 319.46 54489.53 88888.00 2015-11-25 11:57:49.907 329 11047.16 319.43 54489.48 88888.00 2015-11-25 11:57:50.407 329 11047.14 319.45 54489.49 88888.00 2015-11-25 11:57:50.907 329 11047.11 319.50 54489.52 88888.00 2015-11-25 11:57:51.407 329 11047.12 319.52 54489.48 88888.00 2015-11-25 11:57:51.907 329 11047.14 319.46 54489.52 88888.00 2015-11-25 11:57:52.407 329 11047.11 319.45 54489.57 88888.00 2015-11-25 11:57:52.907 329 11047.12 319.52 54489.58 88888.00 2015-11-25 11:57:53.407 329 11047.12 319.48 54489.61 88888.00 2015-11-25 11:57:53.907 329 11047.13 319.45 54489.59 88888.00 2015-11-25 11:57:54.407 329 11047.13 319.44 54489.51 88888.00 2015-11-25 11:57:54.907 329 11047.16 319.45 54489.53 88888.00 2015-11-25 11:57:55.407 329 11047.12 319.49 54489.58 88888.00 2015-11-25 11:57:55.907 329 11047.11 319.42 54489.69 88888.00 2015-11-25 11:57:56.407 329 11047.11 319.44 54489.69 88888.00 2015-11-25 11:57:56.907 329 11047.13 319.44 54489.65 88888.00 2015-11-25 11:57:57.407 329 11047.17 319.44 54489.43 88888.00 2015-11-25 11:57:57.907 329 11047.16 319.44 54489.41 88888.00 2015-11-25 11:57:58.407 329 11047.18 319.37 54489.70 88888.00 2015-11-25 11:57:58.907 329 11047.17 319.36 54489.71 88888.00 2015-11-25 11:57:59.407 329 11047.13 319.34 54489.73 88888.00 2015-11-25 11:57:59.907 329 11047.04 319.36 54489.73 88888.00 2015-11-25 11:58:00.407 329 11047.04 319.41 54489.73 88888.00 2015-11-25 11:58:00.907 329 11047.11 319.44 54489.74 88888.00 2015-11-25 11:58:01.407 329 11047.11 319.44 54489.76 88888.00 2015-11-25 11:58:01.907 329 11047.07 319.46 54489.75 88888.00 2015-11-25 11:58:02.407 329 11047.11 319.46 54489.77 88888.00 2015-11-25 11:58:02.907 329 11047.12 319.46 54489.74 88888.00 2015-11-25 11:58:03.407 329 11047.13 319.43 54489.73 88888.00 2015-11-25 11:58:03.907 329 11047.12 319.44 54489.68 88888.00 2015-11-25 11:58:04.407 329 11047.13 319.44 54489.69 88888.00 2015-11-25 11:58:04.907 329 11047.12 319.39 54489.67 88888.00 2015-11-25 11:58:05.407 329 11047.12 319.37 54489.68 88888.00 2015-11-25 11:58:05.907 329 11047.12 319.40 54489.68 88888.00 2015-11-25 11:58:06.407 329 11047.11 319.42 54489.67 88888.00 2015-11-25 11:58:06.907 329 11047.14 319.41 54489.56 88888.00 2015-11-25 11:58:07.407 329 11047.13 319.42 54489.58 88888.00 2015-11-25 11:58:07.907 329 11047.11 319.43 54489.76 88888.00 2015-11-25 11:58:08.407 329 11047.16 319.44 54489.80 88888.00 2015-11-25 11:58:08.907 329 11047.04 319.45 54489.80 88888.00 2015-11-25 11:58:09.407 329 11047.04 319.50 54489.80 88888.00 2015-11-25 11:58:09.907 329 11047.11 319.49 54489.83 88888.00 2015-11-25 11:58:10.407 329 11047.17 319.48 54489.85 88888.00 2015-11-25 11:58:10.907 329 11047.18 319.45 54489.85 88888.00 2015-11-25 11:58:11.407 329 11047.08 319.49 54489.83 88888.00 2015-11-25 11:58:11.907 329 11047.09 319.45 54489.77 88888.00 2015-11-25 11:58:12.407 329 11047.08 319.43 54489.78 88888.00 2015-11-25 11:58:12.907 329 11047.06 319.45 54489.85 88888.00 2015-11-25 11:58:13.407 329 11047.11 319.44 54489.83 88888.00 2015-11-25 11:58:13.907 329 11047.08 319.43 54489.77 88888.00 2015-11-25 11:58:14.407 329 11047.11 319.48 54489.75 88888.00 2015-11-25 11:58:14.907 329 11047.12 319.48 54489.79 88888.00 2015-11-25 11:58:15.407 329 11047.11 319.49 54489.82 88888.00 2015-11-25 11:58:15.907 329 11047.07 319.45 54489.75 88888.00 2015-11-25 11:58:16.407 329 11047.11 319.37 54489.69 88888.00 2015-11-25 11:58:16.907 329 11047.07 319.34 54489.71 88888.00 2015-11-25 11:58:17.407 329 11047.11 319.42 54489.70 88888.00 2015-11-25 11:58:17.907 329 11047.07 319.51 54489.62 88888.00 2015-11-25 11:58:18.407 329 11047.04 319.49 54489.58 88888.00 2015-11-25 11:58:18.907 329 11047.02 319.46 54489.62 88888.00 2015-11-25 11:58:19.407 329 11047.06 319.42 54489.71 88888.00 2015-11-25 11:58:19.907 329 11047.04 319.48 54489.73 88888.00 2015-11-25 11:58:20.407 329 11047.02 319.49 54489.63 88888.00 2015-11-25 11:58:20.907 329 11047.02 319.45 54489.63 88888.00 2015-11-25 11:58:21.407 329 11047.03 319.46 54489.66 88888.00 2015-11-25 11:58:21.907 329 11047.06 319.45 54489.59 88888.00 2015-11-25 11:58:22.407 329 11047.06 319.43 54489.59 88888.00 2015-11-25 11:58:22.907 329 11047.07 319.41 54489.74 88888.00 2015-11-25 11:58:23.407 329 11047.08 319.41 54489.85 88888.00 2015-11-25 11:58:23.907 329 11047.07 319.41 54489.75 88888.00 2015-11-25 11:58:24.407 329 11047.07 319.42 54489.75 88888.00 2015-11-25 11:58:24.907 329 11047.03 319.44 54489.73 88888.00 2015-11-25 11:58:25.407 329 11047.04 319.42 54489.67 88888.00 2015-11-25 11:58:25.907 329 11047.11 319.42 54489.67 88888.00 2015-11-25 11:58:26.407 329 11047.07 319.44 54489.74 88888.00 2015-11-25 11:58:26.907 329 11046.96 319.39 54489.97 88888.00 2015-11-25 11:58:27.407 329 11046.91 319.44 54490.35 88888.00 2015-11-25 11:58:27.907 329 11046.98 319.49 54490.33 88888.00 2015-11-25 11:58:28.407 329 11046.97 319.46 54490.26 88888.00 2015-11-25 11:58:28.907 329 11046.91 319.45 54490.15 88888.00 2015-11-25 11:58:29.407 329 11046.96 319.45 54490.05 88888.00 2015-11-25 11:58:29.907 329 11046.99 319.48 54489.97 88888.00 2015-11-25 11:58:30.407 329 11047.01 319.40 54489.85 88888.00 2015-11-25 11:58:30.907 329 11047.09 319.40 54489.36 88888.00 2015-11-25 11:58:31.408 329 11047.09 319.39 54489.31 88888.00 2015-11-25 11:58:31.908 329 11047.09 319.37 54489.39 88888.00 2015-11-25 11:58:32.408 329 11047.06 319.40 54489.43 88888.00 2015-11-25 11:58:32.908 329 11047.07 319.41 54489.43 88888.00 2015-11-25 11:58:33.408 329 11047.13 319.43 54489.49 88888.00 2015-11-25 11:58:33.908 329 11047.12 319.43 54489.53 88888.00 2015-11-25 11:58:34.408 329 11047.09 319.40 54489.56 88888.00 2015-11-25 11:58:34.908 329 11047.07 319.41 54489.47 88888.00 2015-11-25 11:58:35.408 329 11047.06 319.42 54489.41 88888.00 2015-11-25 11:58:35.908 329 11047.07 319.43 54489.73 88888.00 2015-11-25 11:58:36.408 329 11047.01 319.43 54489.56 88888.00 2015-11-25 11:58:36.908 329 11046.97 319.42 54489.62 88888.00 2015-11-25 11:58:37.408 329 11046.96 319.48 54489.62 88888.00 2015-11-25 11:58:37.908 329 11047.03 319.42 54489.65 88888.00 2015-11-25 11:58:38.408 329 11047.02 319.42 54489.63 88888.00 2015-11-25 11:58:38.908 329 11047.02 319.43 54489.63 88888.00 2015-11-25 11:58:39.408 329 11047.02 319.45 54489.56 88888.00 2015-11-25 11:58:39.908 329 11047.01 319.46 54489.58 88888.00 2015-11-25 11:58:40.408 329 11047.01 319.43 54489.65 88888.00 2015-11-25 11:58:40.908 329 11047.01 319.43 54489.66 88888.00 2015-11-25 11:58:41.408 329 11047.01 319.42 54489.59 88888.00 2015-11-25 11:58:41.908 329 11047.02 319.39 54489.58 88888.00 2015-11-25 11:58:42.408 329 11047.04 319.37 54489.53 88888.00 2015-11-25 11:58:42.908 329 11047.02 319.37 54489.65 88888.00 2015-11-25 11:58:43.408 329 11047.02 319.41 54489.67 88888.00 2015-11-25 11:58:43.908 329 11047.01 319.44 54489.65 88888.00 2015-11-25 11:58:44.408 329 11047.04 319.45 54489.69 88888.00 2015-11-25 11:58:44.908 329 11047.12 319.44 54489.76 88888.00 2015-11-25 11:58:45.408 329 11047.12 319.43 54489.71 88888.00 2015-11-25 11:58:45.908 329 11047.01 319.49 54489.68 88888.00 2015-11-25 11:58:46.408 329 11046.97 319.45 54489.67 88888.00 2015-11-25 11:58:46.908 329 11047.01 319.39 54489.75 88888.00 2015-11-25 11:58:47.408 329 11047.06 319.50 54489.84 88888.00 2015-11-25 11:58:47.908 329 11047.08 319.48 54489.84 88888.00 2015-11-25 11:58:48.408 329 11047.07 319.42 54489.78 88888.00 2015-11-25 11:58:48.908 329 11047.03 319.42 54489.67 88888.00 2015-11-25 11:58:49.408 329 11046.96 319.43 54489.94 88888.00 2015-11-25 11:58:49.908 329 11046.94 319.48 54489.85 88888.00 2015-11-25 11:58:50.408 329 11047.01 319.53 54489.53 88888.00 2015-11-25 11:58:50.908 329 11047.07 319.49 54489.57 88888.00 2015-11-25 11:58:51.408 329 11047.09 319.43 54489.53 88888.00 2015-11-25 11:58:51.908 329 11047.13 319.41 54489.50 88888.00 2015-11-25 11:58:52.408 329 11047.11 319.44 54489.44 88888.00 2015-11-25 11:58:52.908 329 11047.09 319.44 54489.54 88888.00 2015-11-25 11:58:53.408 329 11047.09 319.46 54489.54 88888.00 2015-11-25 11:58:53.908 329 11047.13 319.48 54489.51 88888.00 2015-11-25 11:58:54.408 329 11047.09 319.51 54489.48 88888.00 2015-11-25 11:58:54.908 329 11047.03 319.45 54489.45 88888.00 2015-11-25 11:58:55.408 329 11047.03 319.45 54489.52 88888.00 2015-11-25 11:58:55.908 329 11047.03 319.49 54489.54 88888.00 2015-11-25 11:58:56.408 329 11046.98 319.43 54489.47 88888.00 2015-11-25 11:58:56.908 329 11047.02 319.46 54489.45 88888.00 2015-11-25 11:58:57.408 329 11047.08 319.48 54489.54 88888.00 2015-11-25 11:58:57.908 329 11047.06 319.49 54489.56 88888.00 2015-11-25 11:58:58.408 329 11047.11 319.46 54489.47 88888.00 2015-11-25 11:58:58.908 329 11047.09 319.42 54489.47 88888.00 2015-11-25 11:58:59.408 329 11047.12 319.45 54489.44 88888.00 2015-11-25 11:58:59.908 329 11047.11 319.53 54489.42 88888.00 2015-11-25 11:59:00.408 329 11047.08 319.57 54489.19 88888.00 2015-11-25 11:59:00.908 329 11047.07 319.50 54489.49 88888.00 2015-11-25 11:59:01.408 329 11047.06 319.49 54489.49 88888.00 2015-11-25 11:59:01.908 329 11047.07 319.46 54489.47 88888.00 2015-11-25 11:59:02.408 329 11047.02 319.42 54489.53 88888.00 2015-11-25 11:59:02.908 329 11046.96 319.45 54489.58 88888.00 2015-11-25 11:59:03.408 329 11046.97 319.46 54489.52 88888.00 2015-11-25 11:59:03.908 329 11047.01 319.42 54489.49 88888.00 2015-11-25 11:59:04.408 329 11047.03 319.46 54489.40 88888.00 2015-11-25 11:59:04.908 329 11047.07 319.48 54489.35 88888.00 2015-11-25 11:59:05.408 329 11047.04 319.42 54489.43 88888.00 2015-11-25 11:59:05.908 329 11047.02 319.43 54489.56 88888.00 2015-11-25 11:59:06.408 329 11047.07 319.49 54489.52 88888.00 2015-11-25 11:59:06.908 329 11047.12 319.46 54489.52 88888.00 2015-11-25 11:59:07.408 329 11047.12 319.46 54489.56 88888.00 2015-11-25 11:59:07.908 329 11047.09 319.48 54489.54 88888.00 2015-11-25 11:59:08.408 329 11047.02 319.50 54489.51 88888.00 2015-11-25 11:59:08.908 329 11047.01 319.46 54489.59 88888.00 2015-11-25 11:59:09.408 329 11047.04 319.45 54489.59 88888.00 2015-11-25 11:59:09.908 329 11047.12 319.45 54489.53 88888.00 2015-11-25 11:59:10.408 329 11047.09 319.46 54489.53 88888.00 2015-11-25 11:59:10.908 329 11047.08 319.45 54489.60 88888.00 2015-11-25 11:59:11.408 329 11047.04 319.53 54489.63 88888.00 2015-11-25 11:59:11.908 329 11047.03 319.54 54489.56 88888.00 2015-11-25 11:59:12.408 329 11047.12 319.52 54489.49 88888.00 2015-11-25 11:59:12.908 329 11047.16 319.57 54489.48 88888.00 2015-11-25 11:59:13.408 329 11047.11 319.52 54489.47 88888.00 2015-11-25 11:59:13.908 329 11047.06 319.53 54489.49 88888.00 2015-11-25 11:59:14.408 329 11047.06 319.51 54489.54 88888.00 2015-11-25 11:59:14.908 329 11047.11 319.48 54489.56 88888.00 2015-11-25 11:59:15.408 329 11047.08 319.46 54489.53 88888.00 2015-11-25 11:59:15.908 329 11047.09 319.43 54489.49 88888.00 2015-11-25 11:59:16.408 329 11047.11 319.49 54489.45 88888.00 2015-11-25 11:59:16.908 329 11047.12 319.53 54489.43 88888.00 2015-11-25 11:59:17.408 329 11047.09 319.53 54489.54 88888.00 2015-11-25 11:59:17.908 329 11047.06 319.48 54489.52 88888.00 2015-11-25 11:59:18.408 329 11047.11 319.46 54489.47 88888.00 2015-11-25 11:59:18.908 329 11047.12 319.44 54489.43 88888.00 2015-11-25 11:59:19.408 329 11047.14 319.39 54489.24 88888.00 2015-11-25 11:59:19.908 329 11047.17 319.40 54488.99 88888.00 2015-11-25 11:59:20.408 329 11047.09 319.42 54489.44 88888.00 2015-11-25 11:59:20.908 329 11047.08 319.49 54489.62 88888.00 2015-11-25 11:59:21.408 329 11047.07 319.46 54489.57 88888.00 2015-11-25 11:59:21.908 329 11047.02 319.46 54489.86 88888.00 2015-11-25 11:59:22.408 329 11047.02 319.50 54489.92 88888.00 2015-11-25 11:59:22.908 329 11047.08 319.49 54489.92 88888.00 2015-11-25 11:59:23.408 329 11047.09 319.46 54489.91 88888.00 2015-11-25 11:59:23.908 329 11047.13 319.48 54489.82 88888.00 2015-11-25 11:59:24.408 329 11047.14 319.49 54489.74 88888.00 2015-11-25 11:59:24.908 329 11047.18 319.45 54489.48 88888.00 2015-11-25 11:59:25.408 329 11047.16 319.46 54489.22 88888.00 2015-11-25 11:59:25.908 329 11047.18 319.45 54489.27 88888.00 2015-11-25 11:59:26.408 329 11047.14 319.39 54489.32 88888.00 2015-11-25 11:59:26.908 329 11047.13 319.45 54489.28 88888.00 2015-11-25 11:59:27.408 329 11047.20 319.45 54489.25 88888.00 2015-11-25 11:59:27.908 329 11047.18 319.51 54489.32 88888.00 2015-11-25 11:59:28.408 329 11047.14 319.52 54489.36 88888.00 2015-11-25 11:59:28.908 329 11047.18 319.51 54489.36 88888.00 2015-11-25 11:59:29.408 329 11047.23 319.50 54489.41 88888.00 2015-11-25 11:59:29.908 329 11047.16 319.51 54489.52 88888.00 2015-11-25 11:59:30.408 329 11047.06 319.52 54489.49 88888.00 2015-11-25 11:59:30.908 329 11047.14 319.46 54489.04 88888.00 2015-11-25 11:59:31.408 329 11047.29 319.49 54488.83 88888.00 2015-11-25 11:59:31.908 329 11047.27 319.45 54488.70 88888.00 2015-11-25 11:59:32.408 329 11047.17 319.44 54488.75 88888.00 2015-11-25 11:59:32.908 329 11047.18 319.46 54488.89 88888.00 2015-11-25 11:59:33.408 329 11047.18 319.45 54488.86 88888.00 2015-11-25 11:59:33.908 329 11047.14 319.42 54489.00 88888.00 2015-11-25 11:59:34.408 329 11047.14 319.43 54489.12 88888.00 2015-11-25 11:59:34.908 329 11047.11 319.41 54489.63 88888.00 2015-11-25 11:59:35.408 329 11047.11 319.43 54489.79 88888.00 2015-11-25 11:59:35.908 329 11047.09 319.37 54489.76 88888.00 2015-11-25 11:59:36.408 329 11047.06 319.41 54489.77 88888.00 2015-11-25 11:59:36.908 329 11047.06 319.46 54489.76 88888.00 2015-11-25 11:59:37.408 329 11047.08 319.45 54489.76 88888.00 2015-11-25 11:59:37.908 329 11047.11 319.44 54489.71 88888.00 2015-11-25 11:59:38.408 329 11047.12 319.42 54489.62 88888.00 2015-11-25 11:59:38.908 329 11047.16 319.45 54489.62 88888.00 2015-11-25 11:59:39.408 329 11047.18 319.51 54489.60 88888.00 2015-11-25 11:59:39.908 329 11047.18 319.53 54489.52 88888.00 2015-11-25 11:59:40.408 329 11047.14 319.56 54489.48 88888.00 2015-11-25 11:59:40.908 329 11047.12 319.56 54489.48 88888.00 2015-11-25 11:59:41.408 329 11047.19 319.49 54489.43 88888.00 2015-11-25 11:59:41.908 329 11047.20 319.46 54489.50 88888.00 2015-11-25 11:59:42.408 329 11047.19 319.46 54489.54 88888.00 2015-11-25 11:59:42.908 329 11047.24 319.48 54489.54 88888.00 2015-11-25 11:59:43.408 329 11047.20 319.49 54489.49 88888.00 2015-11-25 11:59:43.908 329 11047.22 319.49 54489.48 88888.00 2015-11-25 11:59:44.408 329 11047.19 319.44 54489.41 88888.00 2015-11-25 11:59:44.908 329 11047.22 319.48 54489.35 88888.00 2015-11-25 11:59:45.408 329 11047.24 319.48 54489.36 88888.00 2015-11-25 11:59:45.908 329 11047.22 319.48 54489.44 88888.00 2015-11-25 11:59:46.408 329 11047.12 319.48 54489.42 88888.00 2015-11-25 11:59:46.908 329 11047.11 319.49 54489.40 88888.00 2015-11-25 11:59:47.408 329 11047.12 319.50 54489.40 88888.00 2015-11-25 11:59:47.908 329 11047.12 319.50 54489.38 88888.00 2015-11-25 11:59:48.408 329 11047.14 319.54 54489.39 88888.00 2015-11-25 11:59:48.908 329 11047.13 319.46 54489.41 88888.00 2015-11-25 11:59:49.408 329 11047.18 319.46 54489.41 88888.00 2015-11-25 11:59:49.908 329 11047.20 319.43 54489.49 88888.00 2015-11-25 11:59:50.408 329 11047.25 319.41 54489.50 88888.00 2015-11-25 11:59:50.908 329 11047.27 319.41 54489.49 88888.00 2015-11-25 11:59:51.408 329 11047.23 319.46 54489.47 88888.00 2015-11-25 11:59:51.908 329 11047.22 319.49 54489.45 88888.00 2015-11-25 11:59:52.408 329 11047.25 319.46 54489.42 88888.00 2015-11-25 11:59:52.908 329 11047.24 319.49 54489.42 88888.00 2015-11-25 11:59:53.408 329 11047.24 319.42 54489.39 88888.00 2015-11-25 11:59:53.908 329 11047.23 319.51 54489.38 88888.00 2015-11-25 11:59:54.408 329 11047.25 319.51 54489.00 88888.00 2015-11-25 11:59:54.908 329 11047.28 319.45 54488.96 88888.00 2015-11-25 11:59:55.408 329 11047.25 319.44 54489.43 88888.00 2015-11-25 11:59:55.908 329 11047.25 319.44 54489.61 88888.00 2015-11-25 11:59:56.408 329 11047.20 319.44 54489.61 88888.00 2015-11-25 11:59:56.908 329 11047.22 319.49 54489.57 88888.00 2015-11-25 11:59:57.408 329 11047.29 319.49 54489.58 88888.00 2015-11-25 11:59:57.908 329 11047.25 319.48 54489.60 88888.00 2015-11-25 11:59:58.408 329 11047.19 319.48 54489.52 88888.00 2015-11-25 11:59:58.908 329 11047.27 319.49 54489.40 88888.00 2015-11-25 11:59:59.408 329 11047.28 319.51 54489.40 88888.00 2015-11-25 11:59:59.908 329 11047.24 319.50 54489.49 88888.00 2015-11-25 12:00:00.408 329 11047.24 319.52 54489.45 88888.00 2015-11-25 12:00:00.908 329 11047.25 319.50 54489.47 88888.00 2015-11-25 12:00:01.408 329 11047.30 319.51 54489.43 88888.00 2015-11-25 12:00:01.908 329 11047.29 319.50 54489.47 88888.00 2015-11-25 12:00:02.408 329 11047.24 319.56 54489.44 88888.00 2015-11-25 12:00:02.908 329 11047.25 319.49 54489.40 88888.00 2015-11-25 12:00:02.408 329 11047.25 319.52 54489.44 88888.00 2015-11-25 12:00:03.908 329 11047.27 319.59 54489.43 88888.00 2015-11-25 12:00:04.408 329 11047.20 319.52 54489.45 88888.00 2015-11-25 12:00:04.908 329 11047.25 319.46 54489.47 88888.00 2015-11-25 12:00:05.408 329 11047.22 319.46 54489.44 88888.00 2015-11-25 12:00:05.908 329 11047.22 319.46 54489.48 88888.00 2015-11-25 12:00:06.408 329 11047.22 319.49 54489.52 88888.00 2015-11-25 12:00:06.908 329 11047.20 319.46 54489.66 88888.00 2015-11-25 12:00:07.408 329 11047.24 319.48 54489.69 88888.00 2015-11-25 12:00:07.908 329 11047.27 319.49 54489.68 88888.00 2015-11-25 12:00:08.408 329 11047.25 319.51 54489.74 88888.00 2015-11-25 12:00:08.908 329 11047.20 319.46 54489.77 88888.00 2015-11-25 12:00:09.408 329 11047.22 319.49 54489.73 88888.00 2015-11-25 12:00:09.908 329 11047.19 319.49 54489.68 88888.00 2015-11-25 12:00:10.408 329 11047.24 319.48 54489.58 88888.00 2015-11-25 12:00:10.908 329 11047.23 319.48 54489.53 88888.00 2015-11-25 12:00:11.408 329 11047.25 319.46 54489.50 88888.00 2015-11-25 12:00:11.908 329 11047.25 319.49 54489.58 88888.00 2015-11-25 12:00:12.408 329 11047.18 319.50 54489.57 88888.00 2015-11-25 12:00:12.908 329 11047.17 319.50 54489.48 88888.00 2015-11-25 12:00:13.408 329 11047.17 319.46 54489.44 88888.00 2015-11-25 12:00:13.908 329 11047.14 319.46 54489.48 88888.00 2015-11-25 12:00:14.408 329 11047.18 319.46 54489.45 88888.00 2015-11-25 12:00:14.908 329 11047.22 319.48 54489.51 88888.00 2015-11-25 12:00:15.408 329 11047.23 319.46 54489.43 88888.00 2015-11-25 12:00:15.908 329 11047.23 319.48 54489.45 88888.00 2015-11-25 12:00:16.408 329 11047.28 319.42 54489.49 88888.00 2015-11-25 12:00:16.908 329 11047.34 319.37 54489.45 88888.00 2015-11-25 12:00:17.408 329 11047.28 319.39 54489.42 88888.00 2015-11-25 12:00:17.908 329 11047.27 319.40 54489.44 88888.00 2015-11-25 12:00:18.408 329 11047.25 319.42 54489.47 88888.00 2015-11-25 12:00:18.908 329 11047.22 319.43 54489.48 88888.00 2015-11-25 12:00:19.408 329 11047.23 319.44 54489.43 88888.00 2015-11-25 12:00:19.908 329 11047.28 319.46 54489.44 88888.00 2015-11-25 12:00:20.408 329 11047.25 319.51 54489.39 88888.00 2015-11-25 12:00:20.908 329 11047.25 319.51 54489.40 88888.00 2015-11-25 12:00:21.408 329 11047.27 319.46 54489.42 88888.00 2015-11-25 12:00:21.908 329 11047.20 319.48 54489.40 88888.00 2015-11-25 12:00:22.408 329 11047.20 319.51 54489.47 88888.00 2015-11-25 12:00:22.908 329 11047.22 319.51 54489.50 88888.00 2015-11-25 12:00:23.408 329 11047.24 319.48 54489.50 88888.00 2015-11-25 12:00:23.908 329 11047.23 319.48 54489.42 88888.00 2015-11-25 12:00:24.408 329 11047.25 319.50 54489.35 88888.00 2015-11-25 12:00:24.908 329 11047.23 319.50 54489.23 88888.00 2015-11-25 12:00:25.408 329 11047.23 319.52 54489.39 88888.00 2015-11-25 12:00:25.908 329 11047.19 319.53 54489.48 88888.00 2015-11-25 12:00:26.408 329 11047.23 319.54 54489.50 88888.00 2015-11-25 12:00:26.908 329 11047.22 319.51 54489.45 88888.00 2015-11-25 12:00:27.408 329 11047.18 319.56 54489.42 88888.00 2015-11-25 12:00:27.908 329 11047.16 319.52 54489.51 88888.00 2015-11-25 12:00:28.408 329 11047.13 319.52 54489.50 88888.00 2015-11-25 12:00:28.908 329 11047.20 319.54 54489.57 88888.00 2015-11-25 12:00:29.408 329 11047.19 319.57 54489.57 88888.00 2015-11-25 12:00:29.908 329 11047.22 319.62 54489.49 88888.00 2015-11-25 12:00:30.408 329 11047.27 319.61 54489.36 88888.00 2015-11-25 12:00:30.908 329 11047.27 319.54 54489.38 88888.00 2015-11-25 12:00:31.408 329 11047.23 319.50 54489.43 88888.00 2015-11-25 12:00:31.908 329 11047.24 319.44 54489.47 88888.00 2015-11-25 12:00:32.408 329 11047.25 319.42 54489.54 88888.00 2015-11-25 12:00:32.908 329 11047.29 319.46 54489.53 88888.00 2015-11-25 12:00:33.408 329 11047.24 319.42 54489.52 88888.00 2015-11-25 12:00:33.908 329 11047.32 319.44 54489.56 88888.00 2015-11-25 12:00:34.408 329 11047.28 319.52 54489.59 88888.00 2015-11-25 12:00:34.908 329 11047.22 319.53 54489.54 88888.00 2015-11-25 12:00:35.408 329 11047.20 319.50 54489.42 88888.00 2015-11-25 12:00:35.908 329 11047.24 319.51 54489.15 88888.00 2015-11-25 12:00:36.408 329 11047.29 319.51 54488.95 88888.00 2015-11-25 12:00:36.908 329 11047.30 319.45 54488.93 88888.00 2015-11-25 12:00:37.408 329 11047.32 319.52 54489.03 88888.00 2015-11-25 12:00:37.908 329 11047.28 319.56 54489.05 88888.00 2015-11-25 12:00:38.408 329 11047.29 319.54 54489.09 88888.00 2015-11-25 12:00:38.908 329 11047.34 319.54 54489.09 88888.00 2015-11-25 12:00:39.408 329 11047.35 319.52 54489.21 88888.00 2015-11-25 12:00:39.908 329 11047.25 319.57 54489.59 88888.00 2015-11-25 12:00:40.408 329 11047.24 319.58 54489.69 88888.00 2015-11-25 12:00:40.908 329 11047.22 319.54 54489.71 88888.00 2015-11-25 12:00:41.408 329 11047.22 319.56 54489.70 88888.00 2015-11-25 12:00:41.908 329 11047.24 319.57 54489.73 88888.00 2015-11-25 12:00:42.408 329 11047.22 319.56 54489.67 88888.00 2015-11-25 12:00:42.908 329 11047.24 319.56 54489.76 88888.00 2015-11-25 12:00:43.408 329 11047.23 319.57 54489.71 88888.00 2015-11-25 12:00:43.908 329 11047.24 319.58 54489.61 88888.00 2015-11-25 12:00:44.408 329 11047.25 319.56 54489.67 88888.00 2015-11-25 12:00:44.908 329 11047.32 319.52 54489.70 88888.00 2015-11-25 12:00:45.408 329 11047.27 319.57 54489.73 88888.00 2015-11-25 12:00:45.908 329 11047.28 319.62 54489.73 88888.00 2015-11-25 12:00:46.408 329 11047.23 319.63 54489.73 88888.00 2015-11-25 12:00:46.908 329 11047.19 319.56 54489.71 88888.00 2015-11-25 12:00:47.408 329 11047.23 319.58 54489.71 88888.00 2015-11-25 12:00:47.908 329 11047.27 319.54 54489.67 88888.00 2015-11-25 12:00:48.408 329 11047.23 319.51 54489.63 88888.00 2015-11-25 12:00:48.908 329 11047.22 319.56 54489.61 88888.00 2015-11-25 12:00:49.408 329 11047.14 319.57 54489.57 88888.00 2015-11-25 12:00:49.908 329 11047.14 319.58 54489.56 88888.00 2015-11-25 12:00:50.408 329 11047.20 319.58 54489.59 88888.00 2015-11-25 12:00:50.908 329 11047.19 319.51 54489.60 88888.00 2015-11-25 12:00:51.408 329 11047.20 319.52 54489.63 88888.00 2015-11-25 12:00:51.908 329 11047.24 319.60 54489.67 88888.00 2015-11-25 12:00:52.408 329 11047.20 319.61 54489.63 88888.00 2015-11-25 12:00:52.908 329 11047.19 319.56 54489.66 88888.00 2015-11-25 12:00:53.408 329 11047.20 319.52 54489.66 88888.00 2015-11-25 12:00:53.908 329 11047.23 319.48 54489.57 88888.00 2015-11-25 12:00:54.408 329 11047.23 319.49 54489.57 88888.00 2015-11-25 12:00:54.908 329 11047.27 319.53 54489.58 88888.00 2015-11-25 12:00:55.408 329 11047.23 319.54 54489.62 88888.00 2015-11-25 12:00:55.908 329 11047.22 319.58 54489.63 88888.00 2015-11-25 12:00:56.408 329 11047.20 319.56 54489.67 88888.00 2015-11-25 12:00:56.908 329 11047.22 319.53 54489.73 88888.00 2015-11-25 12:00:57.408 329 11047.22 319.52 54489.65 88888.00 2015-11-25 12:00:57.908 329 11047.22 319.56 54489.65 88888.00 2015-11-25 12:00:58.408 329 11047.22 319.53 54489.66 88888.00 2015-11-25 12:00:58.908 329 11047.18 319.54 54489.63 88888.00 2015-11-25 12:00:59.408 329 11047.24 319.58 54489.63 88888.00 2015-11-25 12:00:59.908 329 11047.17 319.53 54489.63 88888.00 2015-11-25 12:01:00.408 329 11047.17 319.53 54489.66 88888.00 2015-11-25 12:01:00.908 329 11047.24 319.53 54489.58 88888.00 2015-11-25 12:01:01.408 329 11047.19 319.52 54489.60 88888.00 2015-11-25 12:01:01.908 329 11047.22 319.56 54489.63 88888.00 2015-11-25 12:01:02.408 329 11047.24 319.50 54489.61 88888.00 2015-11-25 12:01:02.908 329 11047.24 319.54 54489.62 88888.00 2015-11-25 12:01:03.408 329 11047.25 319.57 54489.63 88888.00 2015-11-25 12:01:03.908 329 11047.22 319.61 54489.70 88888.00 2015-11-25 12:01:04.408 329 11047.14 319.59 54489.67 88888.00 2015-11-25 12:01:04.908 329 11047.22 319.58 54489.65 88888.00 2015-11-25 12:01:05.408 329 11047.28 319.59 54489.68 88888.00 2015-11-25 12:01:05.908 329 11047.27 319.57 54489.69 88888.00 2015-11-25 12:01:06.408 329 11047.20 319.53 54489.71 88888.00 2015-11-25 12:01:06.908 329 11047.20 319.49 54489.77 88888.00 2015-11-25 12:01:07.408 329 11047.22 319.46 54489.75 88888.00 2015-11-25 12:01:07.908 329 11047.25 319.49 54489.71 88888.00 2015-11-25 12:01:08.408 329 11047.27 319.48 54489.73 88888.00 2015-11-25 12:01:08.908 329 11047.28 319.51 54489.75 88888.00 2015-11-25 12:01:09.408 329 11047.23 319.48 54489.78 88888.00 2015-11-25 12:01:09.908 329 11047.14 319.48 54489.74 88888.00 2015-11-25 12:01:10.408 329 11047.16 319.48 54489.76 88888.00 2015-11-25 12:01:10.908 329 11047.17 319.51 54489.87 88888.00 2015-11-25 12:01:11.408 329 11047.12 319.50 54490.14 88888.00 2015-11-25 12:01:11.908 329 11047.12 319.52 54490.07 88888.00 2015-11-25 12:01:12.408 329 11047.13 319.54 54490.05 88888.00 2015-11-25 12:01:12.908 329 11047.13 319.52 54489.98 88888.00 2015-11-25 12:01:13.408 329 11047.13 319.53 54489.96 88888.00 2015-11-25 12:01:13.908 329 11047.16 319.56 54489.96 88888.00 2015-11-25 12:01:14.408 329 11047.22 319.59 54489.53 88888.00 2015-11-25 12:01:14.908 329 11047.27 319.54 54489.22 88888.00 2015-11-25 12:01:15.408 329 11047.29 319.49 54489.19 88888.00 2015-11-25 12:01:15.908 329 11047.28 319.54 54489.21 88888.00 2015-11-25 12:01:16.408 329 11047.25 319.58 54489.09 88888.00 2015-11-25 12:01:16.908 329 11047.23 319.57 54489.13 88888.00 2015-11-25 12:01:17.408 329 11047.25 319.54 54489.22 88888.00 2015-11-25 12:01:17.908 329 11047.27 319.56 54489.26 88888.00 2015-11-25 12:01:18.408 329 11047.23 319.50 54489.23 88888.00 2015-11-25 12:01:18.908 329 11047.24 319.49 54489.21 88888.00 2015-11-25 12:01:19.408 329 11047.23 319.54 54489.30 88888.00 2015-11-25 12:01:19.908 329 11047.25 319.54 54489.32 88888.00 2015-11-25 12:01:20.408 329 11047.30 319.49 54489.33 88888.00 2015-11-25 12:01:20.908 329 11047.29 319.49 54489.34 88888.00 2015-11-25 12:01:21.408 329 11047.28 319.51 54489.36 88888.00 2015-11-25 12:01:21.908 329 11047.25 319.59 54489.36 88888.00 2015-11-25 12:01:22.408 329 11047.24 319.57 54489.35 88888.00 2015-11-25 12:01:22.908 329 11047.22 319.49 54489.31 88888.00 2015-11-25 12:01:23.408 329 11047.18 319.49 54489.39 88888.00 2015-11-25 12:01:23.908 329 11047.22 319.52 54489.39 88888.00 2015-11-25 12:01:24.408 329 11047.25 319.53 54489.40 88888.00 2015-11-25 12:01:24.908 329 11047.24 319.56 54489.40 88888.00 2015-11-25 12:01:25.408 329 11047.22 319.56 54489.41 88888.00 2015-11-25 12:01:25.908 329 11047.19 319.56 54489.38 88888.00 2015-11-25 12:01:26.408 329 11047.19 319.53 54489.47 88888.00 2015-11-25 12:01:26.908 329 11047.20 319.53 54489.45 88888.00 2015-11-25 12:01:27.408 329 11047.24 319.53 54489.36 88888.00 2015-11-25 12:01:27.908 329 11047.30 319.53 54489.31 88888.00 2015-11-25 12:01:28.408 329 11047.32 319.53 54489.32 88888.00 2015-11-25 12:01:28.908 329 11047.24 319.54 54489.34 88888.00 2015-11-25 12:01:29.408 329 11047.28 319.52 54489.30 88888.00 2015-11-25 12:01:29.908 329 11047.29 319.54 54489.32 88888.00 2015-11-25 12:01:30.408 329 11047.33 319.59 54489.43 88888.00 2015-11-25 12:01:30.908 329 11047.33 319.57 54489.44 88888.00 2015-11-25 12:01:31.408 329 11047.34 319.59 54489.40 88888.00 2015-11-25 12:01:31.908 329 11047.27 319.59 54489.36 88888.00 2015-11-25 12:01:32.408 329 11047.32 319.59 54489.40 88888.00 2015-11-25 12:01:32.908 329 11047.30 319.57 54489.42 88888.00 2015-11-25 12:01:33.408 329 11047.28 319.56 54489.38 88888.00 2015-11-25 12:01:33.908 329 11047.38 319.51 54489.39 88888.00 2015-11-25 12:01:34.408 329 11047.33 319.51 54489.40 88888.00 2015-11-25 12:01:34.908 329 11047.30 319.56 54489.36 88888.00 2015-11-25 12:01:35.408 329 11047.27 319.57 54489.44 88888.00 2015-11-25 12:01:35.908 329 11047.27 319.54 54489.44 88888.00 2015-11-25 12:01:36.408 329 11047.28 319.60 54489.47 88888.00 2015-11-25 12:01:36.908 329 11047.27 319.58 54489.52 88888.00 2015-11-25 12:01:37.408 329 11047.24 319.57 54489.53 88888.00 2015-11-25 12:01:37.908 329 11047.32 319.53 54489.25 88888.00 2015-11-25 12:01:38.408 329 11047.34 319.49 54489.42 88888.00 2015-11-25 12:01:38.909 329 11047.28 319.51 54489.60 88888.00 2015-11-25 12:01:39.409 329 11047.28 319.54 54489.67 88888.00 2015-11-25 12:01:39.909 329 11047.30 319.57 54489.63 88888.00 2015-11-25 12:01:40.409 329 11047.23 319.65 54489.53 88888.00 2015-11-25 12:01:40.909 329 11047.25 319.65 54489.47 88888.00 2015-11-25 12:01:41.409 329 11047.29 319.59 54489.56 88888.00 2015-11-25 12:01:41.909 329 11047.23 319.62 54489.54 88888.00 2015-11-25 12:01:42.409 329 11047.24 319.61 54489.52 88888.00 2015-11-25 12:01:42.909 329 11047.18 319.69 54489.49 88888.00 2015-11-25 12:01:43.409 329 11047.20 319.66 54489.47 88888.00 2015-11-25 12:01:43.909 329 11047.25 319.54 54489.45 88888.00 2015-11-25 12:01:44.409 329 11047.25 319.59 54489.50 88888.00 2015-11-25 12:01:44.909 329 11047.17 319.60 54489.49 88888.00 2015-11-25 12:01:45.409 329 11047.17 319.63 54489.44 88888.00 2015-11-25 12:01:45.909 329 11047.17 319.61 54489.50 88888.00 2015-11-25 12:01:46.409 329 11047.22 319.56 54489.49 88888.00 2015-11-25 12:01:46.909 329 11047.16 319.59 54489.53 88888.00 2015-11-25 12:01:47.409 329 11047.16 319.61 54489.49 88888.00 2015-11-25 12:01:47.909 329 11047.19 319.62 54489.49 88888.00 2015-11-25 12:01:48.409 329 11047.18 319.62 54489.45 88888.00 2015-11-25 12:01:48.909 329 11047.20 319.58 54489.49 88888.00 2015-11-25 12:01:49.409 329 11047.16 319.56 54489.54 88888.00 2015-11-25 12:01:49.909 329 11047.17 319.58 54489.58 88888.00 2015-11-25 12:01:50.409 329 11047.16 319.56 54489.63 88888.00 2015-11-25 12:01:50.909 329 11047.13 319.52 54489.63 88888.00 2015-11-25 12:01:51.409 329 11047.13 319.54 54489.67 88888.00 2015-11-25 12:01:51.909 329 11047.13 319.59 54489.67 88888.00 2015-11-25 12:01:52.409 329 11047.16 319.58 54489.63 88888.00 2015-11-25 12:01:52.909 329 11047.14 319.60 54489.66 88888.00 2015-11-25 12:01:53.409 329 11047.18 319.65 54489.58 88888.00 2015-11-25 12:01:53.909 329 11047.12 319.65 54489.60 88888.00 2015-11-25 12:01:54.409 329 11047.11 319.58 54489.63 88888.00 2015-11-25 12:01:54.909 329 11047.12 319.59 54489.63 88888.00 2015-11-25 12:01:55.409 329 11047.08 319.57 54489.56 88888.00 2015-11-25 12:01:55.909 329 11047.18 319.54 54489.09 88888.00 2015-11-25 12:01:56.409 329 11047.24 319.54 54489.00 88888.00 2015-11-25 12:01:56.909 329 11047.14 319.53 54489.05 88888.00 2015-11-25 12:01:57.409 329 11047.22 319.58 54489.12 88888.00 2015-11-25 12:01:57.909 329 11047.24 319.57 54489.19 88888.00 2015-11-25 12:01:58.409 329 11047.18 319.54 54489.17 88888.00 2015-11-25 12:01:58.909 329 11047.17 319.52 54489.23 88888.00 2015-11-25 12:01:59.409 329 11047.14 319.53 54489.67 88888.00 2015-11-25 12:01:59.909 329 11047.14 319.60 54489.95 88888.00 2015-11-25 12:02:00.409 329 11047.09 319.56 54489.95 88888.00 2015-11-25 12:02:00.909 329 11047.11 319.56 54489.89 88888.00 2015-11-25 12:02:01.409 329 11047.14 319.54 54489.89 88888.00 2015-11-25 12:02:01.909 329 11047.12 319.54 54489.88 88888.00 2015-11-25 12:02:02.409 329 11047.09 319.58 54489.86 88888.00 2015-11-25 12:02:02.909 329 11047.17 319.59 54489.80 88888.00 2015-11-25 12:02:03.409 329 11047.17 319.60 54489.86 88888.00 2015-11-25 12:02:03.909 329 11047.09 319.58 54489.98 88888.00 2015-11-25 12:02:04.409 329 11047.11 319.53 54489.93 88888.00 2015-11-25 12:02:04.909 329 11047.12 319.53 54489.91 88888.00 2015-11-25 12:02:05.409 329 11047.14 319.57 54489.87 88888.00 2015-11-25 12:02:05.909 329 11047.14 319.58 54489.85 88888.00 2015-11-25 12:02:06.409 329 11047.17 319.57 54489.79 88888.00 2015-11-25 12:02:06.909 329 11047.13 319.56 54489.79 88888.00 2015-11-25 12:02:07.409 329 11047.20 319.56 54489.82 88888.00 2015-11-25 12:02:07.909 329 11047.17 319.57 54489.84 88888.00 2015-11-25 12:02:08.409 329 11047.08 319.59 54489.91 88888.00 2015-11-25 12:02:08.909 329 11047.07 319.58 54489.86 88888.00 2015-11-25 12:02:09.409 329 11047.08 319.61 54489.80 88888.00 2015-11-25 12:02:09.909 329 11047.07 319.57 54489.80 88888.00 2015-11-25 12:02:10.409 329 11047.11 319.53 54489.74 88888.00 2015-11-25 12:02:10.909 329 11047.11 319.57 54489.75 88888.00 2015-11-25 12:02:11.409 329 11047.12 319.56 54489.76 88888.00 2015-11-25 12:02:11.909 329 11047.09 319.54 54489.74 88888.00 2015-11-25 12:02:12.409 329 11047.04 319.56 54489.70 88888.00 2015-11-25 12:02:12.909 329 11047.04 319.53 54489.38 88888.00 2015-11-25 12:02:13.409 329 11047.07 319.51 54489.47 88888.00 2015-11-25 12:02:13.909 329 11046.98 319.52 54489.80 88888.00 2015-11-25 12:02:14.409 329 11047.03 319.52 54489.80 88888.00 2015-11-25 12:02:14.909 329 11047.06 319.57 54489.83 88888.00 2015-11-25 12:02:15.409 329 11047.07 319.59 54489.88 88888.00 2015-11-25 12:02:15.909 329 11047.07 319.58 54489.84 88888.00 2015-11-25 12:02:16.409 329 11047.02 319.54 54489.85 88888.00 2015-11-25 12:02:16.909 329 11047.04 319.53 54489.89 88888.00 2015-11-25 12:02:17.409 329 11047.06 319.51 54489.95 88888.00 2015-11-25 12:02:17.909 329 11047.07 319.51 54489.89 88888.00 2015-11-25 12:02:18.409 329 11046.97 319.51 54489.85 88888.00 2015-11-25 12:02:18.909 329 11046.96 319.53 54489.88 88888.00 2015-11-25 12:02:19.409 329 11047.03 319.53 54489.85 88888.00 2015-11-25 12:02:19.909 329 11047.03 319.58 54489.83 88888.00 2015-11-25 12:02:20.409 329 11047.02 319.60 54489.80 88888.00 2015-11-25 12:02:20.909 329 11047.02 319.62 54489.84 88888.00 2015-11-25 12:02:21.409 329 11046.98 319.65 54489.87 88888.00 2015-11-25 12:02:21.909 329 11047.01 319.65 54489.85 88888.00 2015-11-25 12:02:22.409 329 11047.06 319.66 54489.91 88888.00 2015-11-25 12:02:22.909 329 11047.04 319.65 54489.91 88888.00 2015-11-25 12:02:23.409 329 11047.07 319.66 54489.87 88888.00 2015-11-25 12:02:23.909 329 11047.07 319.63 54489.88 88888.00 2015-11-25 12:02:24.409 329 11047.03 319.60 54489.92 88888.00 2015-11-25 12:02:24.909 329 11047.07 319.59 54490.03 88888.00 2015-11-25 12:02:25.409 329 11047.02 319.57 54490.02 88888.00 2015-11-25 12:02:25.909 329 11046.96 319.59 54489.88 88888.00 2015-11-25 12:02:26.409 329 11046.97 319.62 54489.87 88888.00 2015-11-25 12:02:26.909 329 11047.01 319.62 54489.92 88888.00 2015-11-25 12:02:27.409 329 11046.99 319.62 54489.94 88888.00 2015-11-25 12:02:27.909 329 11046.98 319.61 54490.01 88888.00 2015-11-25 12:02:28.409 329 11046.99 319.61 54490.00 88888.00 2015-11-25 12:02:28.909 329 11047.02 319.60 54489.95 88888.00 2015-11-25 12:02:29.409 329 11047.06 319.59 54489.88 88888.00 2015-11-25 12:02:29.909 329 11047.03 319.60 54489.85 88888.00 2015-11-25 12:02:30.409 329 11047.03 319.65 54489.86 88888.00 2015-11-25 12:02:30.909 329 11047.04 319.63 54489.88 88888.00 2015-11-25 12:02:31.409 329 11047.02 319.66 54489.86 88888.00 2015-11-25 12:02:31.909 329 11047.03 319.65 54489.92 88888.00 2015-11-25 12:02:32.409 329 11047.06 319.61 54489.95 88888.00 2015-11-25 12:02:32.909 329 11047.03 319.63 54490.00 88888.00 2015-11-25 12:02:33.409 329 11046.98 319.63 54490.06 88888.00 2015-11-25 12:02:33.909 329 11046.94 319.63 54490.06 88888.00 2015-11-25 12:02:34.409 329 11046.93 319.63 54490.07 88888.00 2015-11-25 12:02:34.909 329 11046.93 319.63 54490.01 88888.00 2015-11-25 12:02:35.409 329 11046.93 319.56 54489.96 88888.00 2015-11-25 12:02:35.909 329 11046.88 319.54 54489.96 88888.00 2015-11-25 12:02:36.409 329 11046.92 319.65 54490.00 88888.00 2015-11-25 12:02:36.909 329 11046.99 319.62 54489.97 88888.00 2015-11-25 12:02:37.409 329 11047.01 319.57 54490.00 88888.00 2015-11-25 12:02:37.909 329 11046.98 319.57 54489.97 88888.00 2015-11-25 12:02:38.409 329 11046.98 319.57 54489.96 88888.00 2015-11-25 12:02:38.909 329 11046.97 319.58 54489.93 88888.00 2015-11-25 12:02:39.409 329 11046.99 319.59 54489.92 88888.00 2015-11-25 12:02:39.909 329 11047.02 319.59 54489.92 88888.00 2015-11-25 12:02:40.409 329 11046.94 319.59 54489.86 88888.00 2015-11-25 12:02:40.909 329 11046.93 319.60 54489.89 88888.00 2015-11-25 12:02:41.409 329 11046.93 319.58 54489.84 88888.00 2015-11-25 12:02:41.909 329 11046.94 319.63 54489.87 88888.00 2015-11-25 12:02:42.409 329 11046.97 319.67 54489.88 88888.00 2015-11-25 12:02:42.909 329 11047.04 319.63 54489.85 88888.00 2015-11-25 12:02:43.409 329 11047.02 319.59 54489.86 88888.00 2015-11-25 12:02:43.909 329 11047.02 319.62 54489.91 88888.00 2015-11-25 12:02:44.409 329 11047.06 319.65 54490.00 88888.00 2015-11-25 12:02:44.909 329 11047.02 319.65 54489.98 88888.00 2015-11-25 12:02:45.409 329 11046.97 319.65 54490.02 88888.00 2015-11-25 12:02:45.909 329 11046.92 319.70 54490.05 88888.00 2015-11-25 12:02:46.409 329 11046.91 319.74 54490.04 88888.00 2015-11-25 12:02:46.909 329 11046.92 319.74 54490.11 88888.00 2015-11-25 12:02:47.409 329 11046.92 319.67 54490.15 88888.00 2015-11-25 12:02:47.909 329 11046.87 319.73 54490.21 88888.00 2015-11-25 12:02:48.409 329 11046.86 319.74 54490.48 88888.00 2015-11-25 12:02:48.909 329 11046.91 319.68 54490.20 88888.00 2015-11-25 12:02:49.409 329 11046.94 319.61 54490.00 88888.00 2015-11-25 12:02:49.909 329 11046.91 319.65 54489.94 88888.00 2015-11-25 12:02:50.409 329 11046.87 319.66 54489.93 88888.00 2015-11-25 12:02:50.909 329 11046.86 319.65 54489.89 88888.00 2015-11-25 12:02:51.409 329 11046.86 319.59 54489.97 88888.00 2015-11-25 12:02:51.909 329 11046.90 319.59 54489.96 88888.00 2015-11-25 12:02:52.409 329 11046.91 319.66 54490.00 88888.00 2015-11-25 12:02:52.909 329 11046.88 319.71 54490.03 88888.00 2015-11-25 12:02:53.409 329 11046.87 319.73 54490.00 88888.00 2015-11-25 12:02:53.909 329 11046.90 319.71 54489.97 88888.00 2015-11-25 12:02:54.409 329 11046.86 319.69 54489.98 88888.00 2015-11-25 12:02:54.909 329 11046.86 319.68 54489.91 88888.00 2015-11-25 12:02:55.409 329 11046.86 319.71 54489.88 88888.00 2015-11-25 12:02:55.909 329 11046.91 319.74 54489.84 88888.00 2015-11-25 12:02:56.409 329 11046.93 319.68 54489.79 88888.00 2015-11-25 12:02:56.909 329 11046.92 319.66 54489.84 88888.00 2015-11-25 12:02:57.409 329 11046.90 319.70 54489.86 88888.00 2015-11-25 12:02:57.909 329 11046.91 319.67 54489.98 88888.00 2015-11-25 12:02:58.409 329 11046.88 319.67 54490.12 88888.00 2015-11-25 12:02:58.909 329 11046.86 319.77 54490.50 88888.00 2015-11-25 12:02:59.409 329 11046.87 319.76 54490.46 88888.00 2015-11-25 12:02:59.909 329 11046.88 319.70 54490.41 88888.00 2015-11-25 12:03:00.409 329 11046.86 319.70 54490.35 88888.00 2015-11-25 12:03:00.909 329 11046.83 319.69 54490.28 88888.00 2015-11-25 12:03:01.409 329 11046.86 319.71 54490.26 88888.00 2015-11-25 12:03:01.909 329 11046.92 319.76 54490.17 88888.00 2015-11-25 12:03:02.409 329 11046.88 319.74 54490.01 88888.00 2015-11-25 12:03:02.909 329 11046.86 319.68 54490.07 88888.00 2015-11-25 12:03:03.409 329 11046.92 319.62 54490.07 88888.00 2015-11-25 12:03:03.909 329 11046.93 319.66 54489.85 88888.00 2015-11-25 12:03:04.409 329 11047.03 319.68 54489.18 88888.00 2015-11-25 12:03:04.909 329 11047.03 319.74 54488.83 88888.00 2015-11-25 12:03:05.409 329 11046.99 319.74 54489.00 88888.00 2015-11-25 12:03:05.909 329 11046.98 319.71 54489.13 88888.00 2015-11-25 12:03:06.409 329 11046.93 319.78 54489.21 88888.00 2015-11-25 12:03:06.909 329 11046.97 319.79 54489.25 88888.00 2015-11-25 12:03:07.409 329 11046.96 319.74 54489.33 88888.00 2015-11-25 12:03:07.909 329 11046.94 319.71 54489.66 88888.00 2015-11-25 12:03:08.409 329 11046.88 319.70 54490.05 88888.00 2015-11-25 12:03:08.909 329 11046.87 319.74 54490.04 88888.00 2015-11-25 12:03:09.409 329 11046.92 319.70 54490.05 88888.00 2015-11-25 12:03:09.909 329 11046.92 319.71 54489.98 88888.00 2015-11-25 12:03:10.409 329 11046.92 319.70 54489.98 88888.00 2015-11-25 12:03:10.909 329 11046.93 319.67 54489.88 88888.00 2015-11-25 12:03:11.409 329 11046.93 319.70 54489.86 88888.00 2015-11-25 12:03:11.909 329 11046.94 319.73 54489.88 88888.00 2015-11-25 12:03:12.409 329 11046.93 319.70 54489.86 88888.00 2015-11-25 12:03:12.909 329 11046.96 319.66 54489.88 88888.00 2015-11-25 12:03:13.409 329 11046.94 319.73 54489.87 88888.00 2015-11-25 12:03:13.909 329 11047.02 319.70 54489.47 88888.00 2015-11-25 12:03:14.409 329 11046.93 319.67 54489.77 88888.00 2015-11-25 12:03:14.909 329 11046.90 319.65 54489.97 88888.00 2015-11-25 12:03:15.409 329 11046.90 319.67 54490.00 88888.00 2015-11-25 12:03:15.909 329 11046.85 319.65 54490.05 88888.00 2015-11-25 12:03:16.409 329 11046.87 319.66 54490.00 88888.00 2015-11-25 12:03:16.909 329 11046.91 319.65 54489.98 88888.00 2015-11-25 12:03:17.409 329 11046.91 319.69 54489.98 88888.00 2015-11-25 12:03:17.909 329 11046.94 319.69 54489.96 88888.00 2015-11-25 12:03:18.409 329 11046.97 319.69 54489.93 88888.00 2015-11-25 12:03:18.909 329 11046.94 319.70 54489.94 88888.00 2015-11-25 12:03:19.409 329 11046.96 319.75 54490.00 88888.00 2015-11-25 12:03:19.909 329 11046.97 319.74 54490.03 88888.00 2015-11-25 12:03:20.409 329 11046.97 319.73 54490.01 88888.00 2015-11-25 12:03:20.909 329 11047.02 319.74 54489.97 88888.00 2015-11-25 12:03:21.409 329 11047.06 319.76 54490.01 88888.00 2015-11-25 12:03:21.909 329 11046.94 319.75 54490.00 88888.00 2015-11-25 12:03:22.409 329 11046.91 319.76 54489.98 88888.00 2015-11-25 12:03:22.909 329 11046.94 319.76 54489.93 88888.00 2015-11-25 12:03:23.409 329 11046.94 319.78 54489.85 88888.00 2015-11-25 12:03:23.909 329 11046.92 319.78 54489.84 88888.00 2015-11-25 12:03:24.409 329 11046.88 319.76 54489.91 88888.00 2015-11-25 12:03:24.909 329 11046.90 319.76 54489.91 88888.00 2015-11-25 12:03:25.409 329 11046.91 319.75 54489.89 88888.00 2015-11-25 12:03:25.909 329 11046.88 319.78 54489.95 88888.00 2015-11-25 12:03:26.409 329 11046.86 319.84 54489.98 88888.00 2015-11-25 12:03:26.909 329 11046.87 319.83 54490.01 88888.00 2015-11-25 12:03:27.409 329 11046.92 319.79 54489.96 88888.00 2015-11-25 12:03:27.909 329 11047.02 319.80 54489.94 88888.00 2015-11-25 12:03:28.409 329 11046.98 319.83 54489.94 88888.00 2015-11-25 12:03:28.909 329 11046.91 319.85 54490.01 88888.00 2015-11-25 12:03:29.409 329 11046.92 319.77 54490.05 88888.00 2015-11-25 12:03:29.909 329 11046.87 319.76 54490.05 88888.00 2015-11-25 12:03:30.409 329 11046.90 319.75 54490.01 88888.00 2015-11-25 12:03:30.909 329 11046.92 319.75 54490.03 88888.00 2015-11-25 12:03:31.409 329 11046.92 319.78 54490.03 88888.00 2015-11-25 12:03:31.909 329 11046.98 319.85 54490.05 88888.00 2015-11-25 12:03:32.409 329 11046.94 319.77 54490.03 88888.00 2015-11-25 12:03:32.909 329 11046.93 319.77 54490.10 88888.00 2015-11-25 12:03:33.409 329 11046.94 319.79 54490.07 88888.00 2015-11-25 12:03:33.909 329 11046.92 319.80 54490.01 88888.00 2015-11-25 12:03:34.409 329 11046.87 319.76 54490.00 88888.00 2015-11-25 12:03:34.909 329 11046.90 319.71 54490.01 88888.00 2015-11-25 12:03:35.409 329 11046.87 319.70 54489.96 88888.00 2015-11-25 12:03:35.909 329 11046.90 319.74 54489.96 88888.00 2015-11-25 12:03:36.409 329 11046.91 319.74 54489.89 88888.00 2015-11-25 12:03:36.909 329 11046.91 319.75 54489.85 88888.00 2015-11-25 12:03:37.409 329 11046.93 319.75 54489.87 88888.00 2015-11-25 12:03:37.909 329 11046.93 319.74 54489.89 88888.00 2015-11-25 12:03:38.409 329 11046.97 319.73 54489.95 88888.00 2015-11-25 12:03:38.909 329 11046.98 319.77 54489.97 88888.00 2015-11-25 12:03:39.409 329 11046.93 319.78 54489.97 88888.00 2015-11-25 12:03:39.909 329 11046.90 319.76 54489.94 88888.00 2015-11-25 12:03:40.409 329 11046.87 319.73 54489.95 88888.00 2015-11-25 12:03:40.909 329 11046.86 319.77 54490.00 88888.00 2015-11-25 12:03:41.409 329 11046.86 319.75 54489.98 88888.00 2015-11-25 12:03:41.909 329 11046.87 319.76 54489.98 88888.00 2015-11-25 12:03:42.409 329 11046.88 319.76 54490.03 88888.00 2015-11-25 12:03:42.909 329 11046.87 319.78 54490.02 88888.00 2015-11-25 12:03:43.409 329 11046.92 319.79 54490.00 88888.00 2015-11-25 12:03:43.909 329 11046.93 319.73 54490.04 88888.00 2015-11-25 12:03:44.409 329 11046.98 319.69 54490.03 88888.00 2015-11-25 12:03:44.909 329 11046.92 319.70 54490.07 88888.00 2015-11-25 12:03:45.409 329 11046.92 319.69 54490.01 88888.00 2015-11-25 12:03:45.909 329 11046.98 319.76 54490.00 88888.00 2015-11-25 12:03:46.409 329 11046.99 319.78 54490.01 88888.00 2015-11-25 12:03:46.909 329 11046.93 319.75 54490.09 88888.00 2015-11-25 12:03:47.409 329 11046.90 319.75 54489.97 88888.00 2015-11-25 12:03:47.909 329 11046.93 319.78 54490.02 88888.00 2015-11-25 12:03:48.409 329 11046.93 319.75 54490.04 88888.00 2015-11-25 12:03:48.909 329 11046.91 319.75 54490.03 88888.00 2015-11-25 12:03:49.409 329 11046.85 319.70 54489.96 88888.00 2015-11-25 12:03:49.909 329 11046.85 319.75 54490.03 88888.00 2015-11-25 12:03:50.409 329 11046.87 319.73 54490.07 88888.00 2015-11-25 12:03:50.909 329 11046.91 319.75 54490.06 88888.00 2015-11-25 12:03:51.409 329 11046.88 319.77 54490.07 88888.00 2015-11-25 12:03:51.909 329 11046.83 319.77 54490.06 88888.00 2015-11-25 12:03:52.409 329 11046.85 319.79 54490.15 88888.00 2015-11-25 12:03:52.909 329 11046.90 319.84 54490.17 88888.00 2015-11-25 12:03:53.409 329 11046.90 319.86 54490.06 88888.00 2015-11-25 12:03:53.909 329 11046.86 319.80 54490.03 88888.00 2015-11-25 12:03:54.409 329 11046.94 319.77 54489.98 88888.00 2015-11-25 12:03:54.909 329 11046.91 319.78 54490.09 88888.00 2015-11-25 12:03:55.409 329 11046.92 319.82 54490.09 88888.00 2015-11-25 12:03:55.909 329 11046.88 319.76 54489.96 88888.00 2015-11-25 12:03:56.409 329 11046.94 319.74 54490.00 88888.00 2015-11-25 12:03:56.909 329 11046.92 319.77 54490.03 88888.00 2015-11-25 12:03:57.409 329 11046.90 319.82 54490.00 88888.00 2015-11-25 12:03:57.909 329 11046.88 319.76 54489.94 88888.00 2015-11-25 12:03:58.409 329 11046.87 319.74 54489.97 88888.00 2015-11-25 12:03:58.909 329 11046.92 319.77 54489.93 88888.00 2015-11-25 12:03:59.409 329 11046.96 319.78 54489.92 88888.00 2015-11-25 12:03:59.909 329 11046.90 319.78 54490.02 88888.00 2015-11-25 12:04:00.409 329 11046.92 319.71 54490.12 88888.00 2015-11-25 12:04:00.909 329 11046.96 319.70 54490.09 88888.00 2015-11-25 12:04:01.409 329 11046.98 319.73 54490.09 88888.00 2015-11-25 12:04:01.909 329 11046.92 319.76 54490.12 88888.00 2015-11-25 12:04:02.409 329 11046.94 319.77 54490.13 88888.00 2015-11-25 12:04:02.909 329 11046.91 319.74 54490.13 88888.00 2015-11-25 12:04:03.409 329 11046.87 319.73 54490.15 88888.00 2015-11-25 12:04:03.909 329 11046.85 319.76 54490.09 88888.00 2015-11-25 12:04:04.409 329 11046.91 319.78 54490.11 88888.00 2015-11-25 12:04:04.909 329 11046.92 319.80 54490.07 88888.00 2015-11-25 12:04:05.409 329 11046.97 319.82 54490.09 88888.00 2015-11-25 12:04:05.909 329 11046.92 319.79 54490.09 88888.00 2015-11-25 12:04:06.409 329 11046.88 319.74 54490.09 88888.00 2015-11-25 12:04:06.909 329 11046.90 319.70 54490.04 88888.00 2015-11-25 12:04:07.409 329 11046.93 319.75 54490.07 88888.00 2015-11-25 12:04:07.909 329 11046.92 319.77 54490.09 88888.00 2015-11-25 12:04:08.409 329 11046.88 319.73 54490.09 88888.00 2015-11-25 12:04:08.909 329 11046.94 319.71 54490.03 88888.00 2015-11-25 12:04:09.409 329 11046.93 319.75 54490.05 88888.00 2015-11-25 12:04:09.909 329 11046.93 319.79 54490.09 88888.00 2015-11-25 12:04:10.409 329 11046.97 319.77 54490.03 88888.00 2015-11-25 12:04:10.909 329 11046.94 319.79 54490.00 88888.00 2015-11-25 12:04:11.409 329 11046.91 319.77 54490.01 88888.00 2015-11-25 12:04:11.909 329 11046.90 319.73 54490.01 88888.00 2015-11-25 12:04:12.409 329 11046.90 319.76 54490.01 88888.00 2015-11-25 12:04:12.909 329 11046.88 319.75 54489.98 88888.00 2015-11-25 12:04:13.409 329 11046.86 319.73 54489.97 88888.00 2015-11-25 12:04:13.909 329 11046.83 319.78 54490.01 88888.00 2015-11-25 12:04:14.409 329 11046.85 319.84 54489.97 88888.00 2015-11-25 12:04:14.909 329 11046.83 319.74 54490.00 88888.00 2015-11-25 12:04:15.409 329 11046.86 319.76 54490.05 88888.00 2015-11-25 12:04:15.909 329 11046.88 319.74 54490.03 88888.00 2015-11-25 12:04:16.409 329 11046.85 319.75 54490.02 88888.00 2015-11-25 12:04:16.909 329 11046.82 319.79 54489.98 88888.00 2015-11-25 12:04:17.409 329 11046.86 319.78 54489.94 88888.00 2015-11-25 12:04:17.909 329 11046.82 319.74 54489.92 88888.00 2015-11-25 12:04:18.409 329 11046.86 319.75 54489.92 88888.00 2015-11-25 12:04:18.909 329 11046.81 319.77 54489.93 88888.00 2015-11-25 12:04:19.409 329 11046.83 319.75 54489.87 88888.00 2015-11-25 12:04:19.909 329 11046.86 319.73 54489.87 88888.00 2015-11-25 12:04:20.409 329 11046.87 319.75 54489.97 88888.00 2015-11-25 12:04:20.909 329 11046.82 319.77 54490.07 88888.00 2015-11-25 12:04:21.409 329 11046.83 319.79 54490.09 88888.00 2015-11-25 12:04:21.909 329 11046.80 319.79 54490.01 88888.00 2015-11-25 12:04:22.409 329 11046.85 319.76 54490.00 88888.00 2015-11-25 12:04:22.909 329 11046.85 319.77 54490.01 88888.00 2015-11-25 12:04:23.409 329 11046.87 319.75 54489.95 88888.00 2015-11-25 12:04:23.909 329 11046.90 319.75 54489.93 88888.00 2015-11-25 12:04:24.409 329 11046.85 319.74 54489.94 88888.00 2015-11-25 12:04:24.909 329 11046.80 319.76 54490.01 88888.00 2015-11-25 12:04:25.409 329 11046.81 319.76 54490.02 88888.00 2015-11-25 12:04:25.909 329 11046.85 319.83 54489.97 88888.00 2015-11-25 12:04:26.409 329 11046.82 319.83 54490.00 88888.00 2015-11-25 12:04:26.909 329 11046.83 319.77 54489.92 88888.00 2015-11-25 12:04:27.409 329 11046.90 319.74 54489.65 88888.00 2015-11-25 12:04:27.909 329 11046.91 319.74 54489.43 88888.00 2015-11-25 12:04:28.409 329 11046.86 319.71 54489.43 88888.00 2015-11-25 12:04:28.909 329 11046.87 319.77 54489.47 88888.00 2015-11-25 12:04:29.409 329 11046.87 319.76 54489.51 88888.00 2015-11-25 12:04:29.909 329 11046.86 319.69 54489.52 88888.00 2015-11-25 12:04:30.409 329 11046.83 319.73 54489.60 88888.00 2015-11-25 12:04:30.909 329 11046.85 319.76 54489.93 88888.00 2015-11-25 12:04:31.409 329 11046.83 319.74 54490.20 88888.00 2015-11-25 12:04:31.909 329 11046.85 319.73 54490.23 88888.00 2015-11-25 12:04:32.409 329 11046.85 319.67 54490.26 88888.00 2015-11-25 12:04:32.909 329 11046.82 319.66 54490.09 88888.00 2015-11-25 12:04:33.409 329 11046.86 319.73 54490.09 88888.00 2015-11-25 12:04:33.909 329 11046.80 319.73 54490.12 88888.00 2015-11-25 12:04:34.409 329 11046.80 319.75 54490.04 88888.00 2015-11-25 12:04:34.909 329 11046.83 319.68 54490.06 88888.00 2015-11-25 12:04:35.409 329 11046.83 319.68 54490.04 88888.00 2015-11-25 12:04:35.909 329 11046.77 319.66 54490.04 88888.00 2015-11-25 12:04:36.409 329 11046.75 319.66 54490.05 88888.00 2015-11-25 12:04:36.909 329 11046.72 319.67 54490.07 88888.00 2015-11-25 12:04:37.409 329 11046.77 319.68 54490.06 88888.00 2015-11-25 12:04:37.909 329 11046.73 319.65 54490.09 88888.00 2015-11-25 12:04:38.409 329 11046.73 319.73 54490.03 88888.00 2015-11-25 12:04:38.909 329 11046.80 319.73 54490.05 88888.00 2015-11-25 12:04:39.409 329 11046.82 319.69 54489.98 88888.00 2015-11-25 12:04:39.909 329 11046.80 319.69 54489.94 88888.00 2015-11-25 12:04:40.409 329 11046.76 319.69 54489.87 88888.00 2015-11-25 12:04:40.909 329 11046.72 319.66 54489.95 88888.00 2015-11-25 12:04:41.409 329 11046.77 319.69 54490.01 88888.00 2015-11-25 12:04:41.909 329 11046.85 319.68 54489.97 88888.00 2015-11-25 12:04:42.409 329 11046.83 319.68 54490.03 88888.00 2015-11-25 12:04:42.909 329 11046.82 319.68 54490.11 88888.00 2015-11-25 12:04:43.409 329 11046.80 319.65 54490.12 88888.00 2015-11-25 12:04:43.909 329 11046.81 319.66 54490.15 88888.00 2015-11-25 12:04:44.409 329 11046.81 319.65 54489.85 88888.00 2015-11-25 12:04:44.909 329 11046.81 319.68 54489.63 88888.00 2015-11-25 12:04:45.409 329 11046.83 319.67 54489.68 88888.00 2015-11-25 12:04:45.909 329 11046.80 319.69 54490.11 88888.00 2015-11-25 12:04:46.409 329 11046.75 319.68 54490.26 88888.00 2015-11-25 12:04:46.909 329 11046.73 319.71 54490.20 88888.00 2015-11-25 12:04:47.409 329 11046.82 319.68 54490.21 88888.00 2015-11-25 12:04:47.909 329 11046.77 319.65 54490.18 88888.00 2015-11-25 12:04:48.409 329 11046.73 319.62 54490.15 88888.00 2015-11-25 12:04:48.910 329 11046.70 319.65 54490.13 88888.00 2015-11-25 12:04:49.410 329 11046.73 319.70 54490.09 88888.00 2015-11-25 12:04:49.910 329 11046.78 319.67 54490.11 88888.00 2015-11-25 12:04:50.410 329 11046.80 319.65 54490.31 88888.00 2015-11-25 12:04:50.910 329 11046.73 319.66 54490.73 88888.00 2015-11-25 12:04:51.410 329 11046.71 319.63 54490.70 88888.00 2015-11-25 12:04:51.910 329 11046.72 319.66 54490.61 88888.00 2015-11-25 12:04:52.410 329 11046.75 319.62 54490.44 88888.00 2015-11-25 12:04:52.910 329 11046.72 319.57 54490.39 88888.00 2015-11-25 12:04:53.410 329 11046.72 319.58 54490.35 88888.00 2015-11-25 12:04:53.910 329 11046.75 319.56 54490.23 88888.00 2015-11-25 12:04:54.410 329 11046.81 319.57 54489.92 88888.00 2015-11-25 12:04:54.910 329 11046.78 319.56 54489.71 88888.00 2015-11-25 12:04:55.410 329 11046.77 319.57 54489.77 88888.00 2015-11-25 12:04:55.910 329 11046.81 319.62 54489.85 88888.00 2015-11-25 12:04:56.410 329 11046.85 319.67 54489.88 88888.00 2015-11-25 12:04:56.910 329 11046.81 319.63 54489.88 88888.00 2015-11-25 12:04:57.410 329 11046.80 319.58 54489.84 88888.00 2015-11-25 12:04:57.910 329 11046.76 319.59 54489.84 88888.00 2015-11-25 12:04:58.410 329 11046.76 319.60 54489.88 88888.00 2015-11-25 12:04:58.910 329 11046.78 319.61 54489.87 88888.00 2015-11-25 12:04:59.410 329 11046.80 319.63 54489.89 88888.00 2015-11-25 12:04:59.910 329 11046.77 319.62 54489.83 88888.00 2015-11-25 12:05:00.410 329 11046.73 319.62 54489.69 88888.00 2015-11-25 12:05:00.910 329 11046.75 319.56 54489.85 88888.00 2015-11-25 12:05:01.410 329 11046.76 319.50 54489.94 88888.00 2015-11-25 12:05:01.910 329 11046.77 319.56 54489.88 88888.00 2015-11-25 12:05:02.410 329 11046.71 319.61 54489.80 88888.00 2015-11-25 12:05:02.910 329 11046.65 319.67 54489.85 88888.00 2015-11-25 12:05:03.410 329 11046.66 319.69 54489.83 88888.00 2015-11-25 12:05:03.910 329 11046.72 319.65 54489.85 88888.00 2015-11-25 12:05:04.410 329 11046.73 319.58 54489.80 88888.00 2015-11-25 12:05:04.910 329 11046.64 319.60 54489.80 88888.00 2015-11-25 12:05:05.410 329 11046.66 319.60 54489.83 88888.00 2015-11-25 12:05:05.910 329 11046.71 319.59 54489.85 88888.00 2015-11-25 12:05:06.410 329 11046.77 319.59 54489.85 88888.00 2015-11-25 12:05:06.910 329 11046.76 319.62 54489.89 88888.00 2015-11-25 12:05:07.410 329 11046.71 319.61 54489.96 88888.00 2015-11-25 12:05:07.910 329 11046.71 319.54 54489.91 88888.00 2015-11-25 12:05:08.410 329 11046.72 319.59 54489.79 88888.00 2015-11-25 12:05:08.910 329 11046.73 319.62 54489.80 88888.00 2015-11-25 12:05:09.410 329 11046.72 319.62 54489.83 88888.00 2015-11-25 12:05:09.910 329 11046.72 319.62 54489.93 88888.00 2015-11-25 12:05:10.410 329 11046.78 319.60 54489.85 88888.00 2015-11-25 12:05:10.910 329 11046.75 319.66 54489.85 88888.00 2015-11-25 12:05:11.410 329 11046.72 319.68 54489.93 88888.00 2015-11-25 12:05:11.910 329 11046.77 319.65 54490.09 88888.00 2015-11-25 12:05:12.410 329 11046.80 319.61 54489.97 88888.00 2015-11-25 12:05:12.910 329 11046.75 319.61 54489.95 88888.00 2015-11-25 12:05:13.410 329 11046.77 319.62 54489.96 88888.00 2015-11-25 12:05:13.910 329 11046.78 319.60 54490.02 88888.00 2015-11-25 12:05:14.410 329 11046.73 319.61 54490.07 88888.00 2015-11-25 12:05:14.910 329 11046.75 319.63 54490.30 88888.00 2015-11-25 12:05:15.410 329 11046.76 319.61 54490.02 88888.00 2015-11-25 12:05:15.910 329 11046.71 319.62 54489.95 88888.00 2015-11-25 12:05:16.410 329 11046.72 319.63 54489.95 88888.00 2015-11-25 12:05:16.910 329 11046.72 319.63 54489.94 88888.00 2015-11-25 12:05:17.410 329 11046.70 319.61 54489.92 88888.00 2015-11-25 12:05:17.910 329 11046.72 319.58 54489.95 88888.00 2015-11-25 12:05:18.410 329 11046.73 319.58 54489.93 88888.00 2015-11-25 12:05:18.910 329 11046.69 319.62 54489.97 88888.00 2015-11-25 12:05:19.410 329 11046.70 319.56 54490.01 88888.00 2015-11-25 12:05:19.910 329 11046.72 319.59 54489.94 88888.00 2015-11-25 12:05:20.410 329 11046.70 319.61 54490.01 88888.00 2015-11-25 12:05:20.910 329 11046.71 319.57 54490.05 88888.00 2015-11-25 12:05:21.410 329 11046.73 319.52 54490.02 88888.00 2015-11-25 12:05:21.910 329 11046.77 319.56 54489.98 88888.00 2015-11-25 12:05:22.410 329 11046.75 319.61 54490.03 88888.00 2015-11-25 12:05:22.910 329 11046.72 319.65 54490.03 88888.00 2015-11-25 12:05:23.410 329 11046.71 319.61 54490.07 88888.00 2015-11-25 12:05:23.910 329 11046.71 319.59 54490.14 88888.00 2015-11-25 12:05:24.410 329 11046.69 319.59 54490.12 88888.00 2015-11-25 12:05:24.910 329 11046.67 319.54 54490.29 88888.00 2015-11-25 12:05:25.410 329 11046.70 319.59 54490.63 88888.00 2015-11-25 12:05:25.910 329 11046.67 319.60 54490.64 88888.00 2015-11-25 12:05:26.410 329 11046.62 319.60 54490.66 88888.00 2015-11-25 12:05:26.910 329 11046.66 319.56 54490.58 88888.00 2015-11-25 12:05:27.410 329 11046.70 319.56 54490.52 88888.00 2015-11-25 12:05:27.910 329 11046.65 319.54 54490.22 88888.00 2015-11-25 12:05:28.410 329 11046.67 319.53 54489.95 88888.00 2015-11-25 12:05:28.910 329 11046.67 319.53 54489.93 88888.00 2015-11-25 12:05:29.410 329 11046.67 319.59 54489.94 88888.00 2015-11-25 12:05:29.910 329 11046.67 319.53 54489.93 88888.00 2015-11-25 12:05:30.410 329 11046.70 319.59 54489.94 88888.00 2015-11-25 12:05:30.910 329 11046.71 319.54 54490.00 88888.00 2015-11-25 12:05:31.410 329 11046.70 319.52 54489.92 88888.00 2015-11-25 12:05:31.910 329 11046.67 319.56 54489.94 88888.00 2015-11-25 12:05:32.410 329 11046.65 319.51 54490.00 88888.00 2015-11-25 12:05:32.910 329 11046.67 319.49 54490.02 88888.00 2015-11-25 12:05:33.410 329 11046.75 319.50 54489.96 88888.00 2015-11-25 12:05:33.910 329 11046.69 319.50 54489.96 88888.00 2015-11-25 12:05:34.410 329 11046.69 319.53 54490.03 88888.00 2015-11-25 12:05:34.910 329 11046.61 319.51 54490.03 88888.00 2015-11-25 12:05:35.410 329 11046.65 319.50 54490.03 88888.00 2015-11-25 12:05:35.910 329 11046.65 319.51 54490.03 88888.00 2015-11-25 12:05:36.410 329 11046.59 319.56 54490.07 88888.00 2015-11-25 12:05:36.910 329 11046.62 319.54 54490.06 88888.00 2015-11-25 12:05:37.410 329 11046.64 319.57 54490.00 88888.00 2015-11-25 12:05:37.910 329 11046.65 319.54 54489.97 88888.00 2015-11-25 12:05:38.410 329 11046.64 319.66 54490.02 88888.00 2015-11-25 12:05:38.910 329 11046.62 319.65 54490.06 88888.00 2015-11-25 12:05:39.410 329 11046.66 319.54 54490.10 88888.00 2015-11-25 12:05:39.910 329 11046.65 319.58 54490.12 88888.00 2015-11-25 12:05:40.410 329 11046.56 319.57 54490.12 88888.00 2015-11-25 12:05:40.910 329 11046.60 319.57 54490.11 88888.00 2015-11-25 12:05:41.410 329 11046.66 319.53 54490.11 88888.00 2015-11-25 12:05:41.910 329 11046.57 319.54 54490.11 88888.00 2015-11-25 12:05:42.410 329 11046.64 319.56 54490.03 88888.00 2015-11-25 12:05:42.910 329 11046.67 319.53 54489.83 88888.00 2015-11-25 12:05:43.410 329 11046.72 319.54 54489.51 88888.00 2015-11-25 12:05:43.910 329 11046.72 319.56 54489.51 88888.00 2015-11-25 12:05:44.410 329 11046.70 319.52 54489.52 88888.00 2015-11-25 12:05:44.910 329 11046.67 319.56 54489.56 88888.00 2015-11-25 12:05:45.410 329 11046.65 319.59 54489.58 88888.00 2015-11-25 12:05:45.910 329 11046.64 319.56 54489.60 88888.00 2015-11-25 12:05:46.410 329 11046.67 319.59 54489.68 88888.00 2015-11-25 12:05:46.910 329 11046.61 319.58 54490.12 88888.00 2015-11-25 12:05:47.410 329 11046.59 319.69 54490.33 88888.00 2015-11-25 12:05:47.910 329 11046.57 319.63 54490.35 88888.00 2015-11-25 12:05:48.410 329 11046.52 319.60 54490.39 88888.00 2015-11-25 12:05:48.910 329 11046.52 319.56 54490.29 88888.00 2015-11-25 12:05:49.410 329 11046.56 319.56 54490.26 88888.00 2015-11-25 12:05:49.910 329 11046.56 319.60 54490.19 88888.00 2015-11-25 12:05:50.410 329 11046.56 319.52 54490.14 88888.00 2015-11-25 12:05:50.910 329 11046.56 319.52 54490.13 88888.00 2015-11-25 12:05:51.410 329 11046.49 319.56 54490.21 88888.00 2015-11-25 12:05:51.910 329 11046.45 319.53 54490.35 88888.00 2015-11-25 12:05:52.410 329 11046.55 319.54 54490.18 88888.00 2015-11-25 12:05:52.910 329 11046.54 319.56 54490.14 88888.00 2015-11-25 12:05:53.410 329 11046.57 319.57 54490.15 88888.00 2015-11-25 12:05:53.910 329 11046.59 319.57 54490.21 88888.00 2015-11-25 12:05:54.410 329 11046.62 319.57 54490.22 88888.00 2015-11-25 12:05:54.910 329 11046.61 319.58 54490.19 88888.00 2015-11-25 12:05:55.410 329 11046.62 319.60 54490.14 88888.00 2015-11-25 12:05:55.910 329 11046.62 319.59 54490.10 88888.00 2015-11-25 12:05:56.410 329 11046.57 319.56 54490.07 88888.00 2015-11-25 12:05:56.910 329 11046.55 319.54 54490.12 88888.00 2015-11-25 12:05:57.410 329 11046.52 319.56 54490.07 88888.00 2015-11-25 12:05:57.910 329 11046.52 319.54 54490.13 88888.00 2015-11-25 12:05:58.410 329 11046.51 319.56 54490.27 88888.00 2015-11-25 12:05:58.910 329 11046.52 319.56 54490.27 88888.00 2015-11-25 12:05:59.410 329 11046.56 319.54 54490.21 88888.00 2015-11-25 12:05:59.910 329 11046.61 319.53 54490.20 88888.00 2015-11-25 12:06:00.410 329 11046.60 319.46 54490.17 88888.00 2015-11-25 12:06:00.910 329 11046.60 319.48 54490.10 88888.00 2015-11-25 12:06:01.410 329 11046.62 319.56 54490.11 88888.00 2015-11-25 12:06:01.910 329 11046.61 319.51 54490.11 88888.00 2015-11-25 12:06:02.410 329 11046.64 319.48 54490.00 88888.00 2015-11-25 12:06:02.910 329 11046.64 319.50 54490.03 88888.00 2015-11-25 12:06:03.410 329 11046.66 319.52 54489.96 88888.00 2015-11-25 12:06:03.910 329 11046.64 319.49 54489.95 88888.00 2015-11-25 12:06:04.410 329 11046.57 319.49 54490.01 88888.00 2015-11-25 12:06:04.910 329 11046.62 319.50 54490.00 88888.00 2015-11-25 12:06:05.410 329 11046.57 319.46 54490.01 88888.00 2015-11-25 12:06:05.910 329 11046.60 319.48 54490.06 88888.00 2015-11-25 12:06:06.410 329 11046.66 319.53 54490.12 88888.00 2015-11-25 12:06:06.910 329 11046.66 319.49 54490.13 88888.00 2015-11-25 12:06:07.410 329 11046.61 319.48 54490.11 88888.00 2015-11-25 12:06:07.910 329 11046.59 319.50 54490.09 88888.00 2015-11-25 12:06:08.410 329 11046.57 319.49 54490.10 88888.00 2015-11-25 12:06:08.910 329 11046.60 319.51 54490.03 88888.00 2015-11-25 12:06:09.410 329 11046.62 319.53 54490.03 88888.00 2015-11-25 12:06:09.910 329 11046.61 319.56 54490.02 88888.00 2015-11-25 12:06:10.410 329 11046.62 319.54 54490.06 88888.00 2015-11-25 12:06:10.910 329 11046.69 319.50 54490.14 88888.00 2015-11-25 12:06:11.410 329 11046.65 319.49 54490.13 88888.00 2015-11-25 12:06:11.910 329 11046.61 319.54 54490.09 88888.00 2015-11-25 12:06:12.410 329 11046.62 319.54 54490.12 88888.00 2015-11-25 12:06:12.910 329 11046.62 319.53 54490.11 88888.00 2015-11-25 12:06:13.410 329 11046.61 319.52 54490.11 88888.00 2015-11-25 12:06:13.910 329 11046.60 319.53 54490.10 88888.00 2015-11-25 12:06:14.410 329 11046.60 319.54 54490.13 88888.00 2015-11-25 12:06:14.910 329 11046.59 319.53 54490.15 88888.00 2015-11-25 12:06:15.410 329 11046.56 319.48 54490.15 88888.00 2015-11-25 12:06:15.910 329 11046.57 319.50 54490.20 88888.00 2015-11-25 12:06:16.410 329 11046.61 319.56 54490.19 88888.00 2015-11-25 12:06:16.910 329 11046.55 319.57 54490.21 88888.00 2015-11-25 12:06:17.410 329 11046.55 319.58 54490.13 88888.00 2015-11-25 12:06:17.910 329 11046.57 319.54 54490.14 88888.00 2015-11-25 12:06:18.410 329 11046.59 319.54 54490.09 88888.00 2015-11-25 12:06:18.910 329 11046.59 319.51 54490.09 88888.00 2015-11-25 12:06:19.410 329 11046.56 319.56 54490.10 88888.00 2015-11-25 12:06:19.910 329 11046.54 319.61 54490.15 88888.00 2015-11-25 12:06:20.410 329 11046.52 319.59 54490.23 88888.00 2015-11-25 12:06:20.910 329 11046.55 319.59 54490.23 88888.00 2015-11-25 12:06:21.410 329 11046.55 319.51 54490.09 88888.00 2015-11-25 12:06:21.910 329 11046.57 319.54 54490.04 88888.00 2015-11-25 12:06:22.410 329 11046.56 319.49 54490.11 88888.00 2015-11-25 12:06:22.910 329 11046.52 319.46 54490.10 88888.00 2015-11-25 12:06:23.410 329 11046.50 319.50 54490.13 88888.00 2015-11-25 12:06:23.910 329 11046.49 319.49 54490.10 88888.00 2015-11-25 12:06:24.410 329 11046.49 319.50 54490.12 88888.00 2015-11-25 12:06:24.910 329 11046.54 319.51 54490.12 88888.00 2015-11-25 12:06:25.410 329 11046.57 319.54 54490.13 88888.00 2015-11-25 12:06:25.910 329 11046.52 319.52 54490.18 88888.00 2015-11-25 12:06:26.410 329 11046.55 319.52 54490.18 88888.00 2015-11-25 12:06:26.910 329 11046.50 319.46 54490.18 88888.00 2015-11-25 12:06:27.410 329 11046.52 319.49 54490.18 88888.00 2015-11-25 12:06:27.910 329 11046.52 319.48 54490.18 88888.00 2015-11-25 12:06:28.410 329 11046.52 319.44 54490.12 88888.00 2015-11-25 12:06:28.910 329 11046.54 319.44 54490.12 88888.00 2015-11-25 12:06:29.410 329 11046.55 319.44 54490.14 88888.00 2015-11-25 12:06:29.910 329 11046.56 319.49 54490.23 88888.00 2015-11-25 12:06:30.410 329 11046.51 319.48 54490.14 88888.00 2015-11-25 12:06:30.910 329 11046.46 319.49 54490.07 88888.00 2015-11-25 12:06:31.410 329 11046.51 319.46 54490.06 88888.00 2015-11-25 12:06:31.910 329 11046.52 319.51 54490.07 88888.00 2015-11-25 12:06:32.410 329 11046.54 319.52 54490.06 88888.00 2015-11-25 12:06:32.910 329 11046.60 319.46 54490.03 88888.00 2015-11-25 12:06:33.410 329 11046.59 319.37 54490.03 88888.00 2015-11-25 12:06:33.910 329 11046.52 319.40 54490.02 88888.00 2015-11-25 12:06:34.410 329 11046.55 319.45 54490.02 88888.00 2015-11-25 12:06:34.910 329 11046.54 319.42 54490.07 88888.00 2015-11-25 12:06:35.410 329 11046.54 319.45 54490.11 88888.00 2015-11-25 12:06:35.910 329 11046.51 319.52 54490.10 88888.00 2015-11-25 12:06:36.410 329 11046.60 319.52 54490.11 88888.00 2015-11-25 12:06:36.910 329 11046.55 319.46 54490.06 88888.00 2015-11-25 12:06:37.410 329 11046.54 319.46 54490.01 88888.00 2015-11-25 12:06:37.910 329 11046.49 319.48 54490.02 88888.00 2015-11-25 12:06:38.410 329 11046.57 319.50 54490.03 88888.00 2015-11-25 12:06:38.910 329 11046.54 319.49 54490.06 88888.00 2015-11-25 12:06:39.410 329 11046.45 319.39 54490.22 88888.00 2015-11-25 12:06:39.910 329 11046.45 319.43 54490.61 88888.00 2015-11-25 12:06:40.410 329 11046.45 319.48 54490.63 88888.00 2015-11-25 12:06:40.910 329 11046.44 319.48 54490.54 88888.00 2015-11-25 12:06:41.410 329 11046.47 319.51 54490.54 88888.00 2015-11-25 12:06:41.910 329 11046.47 319.50 54490.40 88888.00 2015-11-25 12:06:42.410 329 11046.47 319.53 54490.27 88888.00 2015-11-25 12:06:42.910 329 11046.45 319.48 54490.19 88888.00 2015-11-25 12:06:43.410 329 11046.47 319.48 54489.85 88888.00 2015-11-25 12:06:43.910 329 11046.57 319.44 54489.58 88888.00 2015-11-25 12:06:44.410 329 11046.60 319.37 54489.65 88888.00 2015-11-25 12:06:44.910 329 11046.60 319.39 54489.69 88888.00 2015-11-25 12:06:45.410 329 11046.60 319.39 54489.84 88888.00 2015-11-25 12:06:45.910 329 11046.62 319.43 54489.83 88888.00 2015-11-25 12:06:46.410 329 11046.61 319.45 54489.74 88888.00 2015-11-25 12:06:46.910 329 11046.56 319.48 54489.74 88888.00 2015-11-25 12:06:47.410 329 11046.60 319.45 54489.83 88888.00 2015-11-25 12:06:47.910 329 11046.61 319.42 54489.85 88888.00 2015-11-25 12:06:48.410 329 11046.61 319.44 54489.83 88888.00 2015-11-25 12:06:48.910 329 11046.55 319.45 54489.80 88888.00 2015-11-25 12:06:49.410 329 11046.57 319.48 54489.86 88888.00 2015-11-25 12:06:49.910 329 11046.52 319.44 54489.86 88888.00 2015-11-25 12:06:50.410 329 11046.51 319.45 54489.89 88888.00 2015-11-25 12:06:50.910 329 11046.54 319.51 54489.94 88888.00 2015-11-25 12:06:51.410 329 11046.62 319.46 54489.94 88888.00 2015-11-25 12:06:51.910 329 11046.62 319.49 54489.87 88888.00 2015-11-25 12:06:52.410 329 11046.60 319.49 54489.89 88888.00 2015-11-25 12:06:52.910 329 11046.56 319.49 54489.96 88888.00 2015-11-25 12:06:53.410 329 11046.54 319.46 54489.95 88888.00 2015-11-25 12:06:53.910 329 11046.52 319.49 54489.88 88888.00 2015-11-25 12:06:54.410 329 11046.52 319.51 54490.00 88888.00 2015-11-25 12:06:54.910 329 11046.52 319.42 54490.03 88888.00 2015-11-25 12:06:55.410 329 11046.56 319.44 54490.02 88888.00 2015-11-25 12:06:55.910 329 11046.56 319.46 54490.00 88888.00 2015-11-25 12:06:56.410 329 11046.60 319.49 54490.03 88888.00 2015-11-25 12:06:56.910 329 11046.60 319.51 54490.03 88888.00 2015-11-25 12:06:57.410 329 11046.59 319.49 54490.07 88888.00 2015-11-25 12:06:57.910 329 11046.56 319.45 54490.02 88888.00 2015-11-25 12:06:58.410 329 11046.60 319.45 54489.96 88888.00 2015-11-25 12:06:58.910 329 11046.57 319.46 54489.91 88888.00 2015-11-25 12:06:59.410 329 11046.57 319.45 54489.89 88888.00 2015-11-25 12:06:59.910 329 11046.54 319.46 54489.92 88888.00 2015-11-25 12:07:00.410 329 11046.55 319.46 54489.94 88888.00 2015-11-25 12:07:00.910 329 11046.54 319.45 54489.98 88888.00 2015-11-25 12:07:01.410 329 11046.55 319.46 54489.98 88888.00 2015-11-25 12:07:01.910 329 11046.54 319.48 54489.94 88888.00 2015-11-25 12:07:02.410 329 11046.51 319.49 54489.92 88888.00 2015-11-25 12:07:02.910 329 11046.56 319.45 54489.98 88888.00 2015-11-25 12:07:03.410 329 11046.60 319.45 54489.98 88888.00 2015-11-25 12:07:03.910 329 11046.62 319.48 54489.91 88888.00 2015-11-25 12:07:04.410 329 11046.60 319.48 54489.94 88888.00 2015-11-25 12:07:04.910 329 11046.56 319.43 54490.03 88888.00 2015-11-25 12:07:05.410 329 11046.54 319.46 54490.03 88888.00 2015-11-25 12:07:05.910 329 11046.55 319.48 54490.05 88888.00 2015-11-25 12:07:06.410 329 11046.57 319.43 54490.10 88888.00 2015-11-25 12:07:06.910 329 11046.56 319.43 54490.13 88888.00 2015-11-25 12:07:07.410 329 11046.50 319.46 54490.14 88888.00 2015-11-25 12:07:07.910 329 11046.50 319.46 54490.12 88888.00 2015-11-25 12:07:08.410 329 11046.54 319.39 54490.03 88888.00 2015-11-25 12:07:08.910 329 11046.57 319.40 54489.69 88888.00 2015-11-25 12:07:09.410 329 11046.57 319.45 54489.47 88888.00 2015-11-25 12:07:09.910 329 11046.61 319.46 54489.51 88888.00 2015-11-25 12:07:10.410 329 11046.61 319.45 54489.58 88888.00 2015-11-25 12:07:10.910 329 11046.61 319.44 54489.60 88888.00 2015-11-25 12:07:11.410 329 11046.61 319.48 54489.68 88888.00 2015-11-25 12:07:11.910 329 11046.59 319.52 54489.76 88888.00 2015-11-25 12:07:12.410 329 11046.54 319.52 54489.96 88888.00 2015-11-25 12:07:12.910 329 11046.45 319.53 54490.31 88888.00 2015-11-25 12:07:13.410 329 11046.43 319.50 54490.24 88888.00 2015-11-25 12:07:13.910 329 11046.46 319.46 54490.20 88888.00 2015-11-25 12:07:14.410 329 11046.54 319.46 54490.18 88888.00 2015-11-25 12:07:14.910 329 11046.52 319.51 54490.22 88888.00 2015-11-25 12:07:15.410 329 11046.57 319.52 54490.21 88888.00 2015-11-25 12:07:15.910 329 11046.59 319.50 54490.18 88888.00 2015-11-25 12:07:16.410 329 11046.60 319.50 54490.12 88888.00 2015-11-25 12:07:16.910 329 11046.57 319.46 54490.07 88888.00 2015-11-25 12:07:17.410 329 11046.61 319.51 54489.94 88888.00 2015-11-25 12:07:17.910 329 11046.60 319.48 54489.96 88888.00 2015-11-25 12:07:18.410 329 11046.52 319.46 54490.07 88888.00 2015-11-25 12:07:18.910 329 11046.51 319.44 54490.13 88888.00 2015-11-25 12:07:19.410 329 11046.49 319.42 54490.12 88888.00 2015-11-25 12:07:19.910 329 11046.49 319.49 54490.09 88888.00 2015-11-25 12:07:20.410 329 11046.50 319.49 54490.00 88888.00 2015-11-25 12:07:20.910 329 11046.54 319.46 54490.00 88888.00 2015-11-25 12:07:21.410 329 11046.54 319.45 54490.02 88888.00 2015-11-25 12:07:21.910 329 11046.49 319.44 54490.01 88888.00 2015-11-25 12:07:22.410 329 11046.52 319.42 54489.97 88888.00 2015-11-25 12:07:22.910 329 11046.52 319.40 54489.98 88888.00 2015-11-25 12:07:23.410 329 11046.57 319.45 54489.97 88888.00 2015-11-25 12:07:23.910 329 11046.59 319.50 54490.01 88888.00 2015-11-25 12:07:24.410 329 11046.64 319.48 54490.05 88888.00 2015-11-25 12:07:24.910 329 11046.59 319.48 54490.06 88888.00 2015-11-25 12:07:25.410 329 11046.59 319.52 54490.06 88888.00 2015-11-25 12:07:25.910 329 11046.52 319.57 54490.06 88888.00 2015-11-25 12:07:26.410 329 11046.52 319.52 54490.05 88888.00 2015-11-25 12:07:26.910 329 11046.46 319.46 54490.04 88888.00 2015-11-25 12:07:27.410 329 11046.50 319.46 54490.04 88888.00 2015-11-25 12:07:27.910 329 11046.50 319.50 54490.02 88888.00 2015-11-25 12:07:28.410 329 11046.54 319.53 54489.97 88888.00 2015-11-25 12:07:28.910 329 11046.55 319.54 54489.98 88888.00 2015-11-25 12:07:29.410 329 11046.47 319.56 54490.01 88888.00 2015-11-25 12:07:29.910 329 11046.54 319.51 54489.98 88888.00 2015-11-25 12:07:30.410 329 11046.55 319.49 54489.98 88888.00 2015-11-25 12:07:30.910 329 11046.56 319.57 54490.02 88888.00 2015-11-25 12:07:31.410 329 11046.51 319.51 54490.00 88888.00 2015-11-25 12:07:31.910 329 11046.55 319.50 54490.00 88888.00 2015-11-25 12:07:32.410 329 11046.51 319.50 54489.97 88888.00 2015-11-25 12:07:32.910 329 11046.49 319.52 54490.02 88888.00 2015-11-25 12:07:33.410 329 11046.50 319.51 54490.01 88888.00 2015-11-25 12:07:33.910 329 11046.55 319.50 54490.02 88888.00 2015-11-25 12:07:34.410 329 11046.52 319.50 54490.00 88888.00 2015-11-25 12:07:34.910 329 11046.49 319.51 54489.97 88888.00 2015-11-25 12:07:35.410 329 11046.50 319.57 54490.00 88888.00 2015-11-25 12:07:35.910 329 11046.45 319.52 54490.03 88888.00 2015-11-25 12:07:36.410 329 11046.51 319.52 54490.04 88888.00 2015-11-25 12:07:36.910 329 11046.51 319.57 54490.11 88888.00 2015-11-25 12:07:37.410 329 11046.52 319.51 54490.10 88888.00 2015-11-25 12:07:37.910 329 11046.56 319.51 54490.05 88888.00 2015-11-25 12:07:38.410 329 11046.52 319.49 54490.04 88888.00 2015-11-25 12:07:38.910 329 11046.52 319.53 54490.03 88888.00 2015-11-25 12:07:39.410 329 11046.46 319.58 54490.06 88888.00 2015-11-25 12:07:39.910 329 11046.45 319.52 54490.13 88888.00 2015-11-25 12:07:40.410 329 11046.50 319.50 54490.20 88888.00 2015-11-25 12:07:40.910 329 11046.52 319.56 54490.10 88888.00 2015-11-25 12:07:41.410 329 11046.52 319.52 54489.98 88888.00 2015-11-25 12:07:41.910 329 11046.50 319.53 54489.93 88888.00 2015-11-25 12:07:42.410 329 11046.56 319.56 54490.03 88888.00 2015-11-25 12:07:42.910 329 11046.59 319.60 54489.97 88888.00 2015-11-25 12:07:43.410 329 11046.56 319.54 54489.95 88888.00 2015-11-25 12:07:43.910 329 11046.59 319.53 54489.97 88888.00 2015-11-25 12:07:44.410 329 11046.59 319.52 54489.91 88888.00 2015-11-25 12:07:44.910 329 11046.60 319.50 54489.86 88888.00 2015-11-25 12:07:45.410 329 11046.54 319.56 54489.92 88888.00 2015-11-25 12:07:45.910 329 11046.54 319.56 54489.94 88888.00 2015-11-25 12:07:46.410 329 11046.56 319.53 54489.94 88888.00 2015-11-25 12:07:46.910 329 11046.60 319.56 54489.94 88888.00 2015-11-25 12:07:47.410 329 11046.52 319.61 54489.94 88888.00 2015-11-25 12:07:47.910 329 11046.57 319.52 54489.93 88888.00 2015-11-25 12:07:48.410 329 11046.64 319.53 54489.97 88888.00 2015-11-25 12:07:48.910 329 11046.52 319.56 54489.93 88888.00 2015-11-25 12:07:49.410 329 11046.52 319.52 54489.93 88888.00 2015-11-25 12:07:49.910 329 11046.56 319.58 54489.98 88888.00 2015-11-25 12:07:50.410 329 11046.56 319.59 54489.97 88888.00 2015-11-25 12:07:50.910 329 11046.57 319.56 54489.98 88888.00 2015-11-25 12:07:51.410 329 11046.57 319.56 54490.04 88888.00 2015-11-25 12:07:51.910 329 11046.56 319.57 54490.10 88888.00 2015-11-25 12:07:52.410 329 11046.59 319.56 54490.04 88888.00 2015-11-25 12:07:52.910 329 11046.57 319.58 54489.96 88888.00 2015-11-25 12:07:53.410 329 11046.52 319.58 54490.01 88888.00 2015-11-25 12:07:53.911 329 11046.57 319.53 54489.97 88888.00 2015-11-25 12:07:54.411 329 11046.55 319.52 54489.92 88888.00 2015-11-25 12:07:54.911 329 11046.56 319.53 54489.85 88888.00 2015-11-25 12:07:55.411 329 11046.55 319.53 54489.85 88888.00 2015-11-25 12:07:55.911 329 11046.52 319.52 54489.88 88888.00 2015-11-25 12:07:56.411 329 11046.59 319.54 54489.86 88888.00 2015-11-25 12:07:56.911 329 11046.64 319.60 54489.84 88888.00 2015-11-25 12:07:57.411 329 11046.66 319.59 54489.86 88888.00 2015-11-25 12:07:57.911 329 11046.64 319.59 54489.88 88888.00 2015-11-25 12:07:58.411 329 11046.61 319.60 54489.92 88888.00 2015-11-25 12:07:58.911 329 11046.56 319.60 54489.88 88888.00 2015-11-25 12:07:59.411 329 11046.62 319.57 54489.84 88888.00 2015-11-25 12:07:59.911 329 11046.54 319.56 54489.79 88888.00 2015-11-25 12:08:00.411 329 11046.52 319.51 54489.84 88888.00 2015-11-25 12:08:00.911 329 11046.57 319.49 54489.86 88888.00 2015-11-25 12:08:01.411 329 11046.59 319.56 54489.91 88888.00 2015-11-25 12:08:01.911 329 11046.60 319.61 54489.95 88888.00 2015-11-25 12:08:02.411 329 11046.61 319.58 54489.96 88888.00 2015-11-25 12:08:02.911 329 11046.59 319.57 54489.85 88888.00 2015-11-25 12:08:03.411 329 11046.61 319.56 54489.78 88888.00 2015-11-25 12:08:03.911 329 11046.62 319.56 54489.79 88888.00 2015-11-25 12:08:04.411 329 11046.56 319.53 54489.80 88888.00 2015-11-25 12:08:04.911 329 11046.61 319.62 54489.78 88888.00 2015-11-25 12:08:05.411 329 11046.60 319.62 54489.78 88888.00 2015-11-25 12:08:05.911 329 11046.55 319.59 54489.85 88888.00 2015-11-25 12:08:06.411 329 11046.50 319.58 54489.84 88888.00 2015-11-25 12:08:06.911 329 11046.52 319.62 54489.86 88888.00 2015-11-25 12:08:07.411 329 11046.52 319.63 54489.83 88888.00 2015-11-25 12:08:07.911 329 11046.51 319.59 54489.83 88888.00 2015-11-25 12:08:08.411 329 11046.54 319.62 54489.87 88888.00 2015-11-25 12:08:08.911 329 11046.56 319.61 54489.92 88888.00 2015-11-25 12:08:09.411 329 11046.62 319.58 54489.85 88888.00 2015-11-25 12:08:09.911 329 11046.60 319.59 54489.84 88888.00 2015-11-25 12:08:10.411 329 11046.56 319.62 54489.82 88888.00 2015-11-25 12:08:10.911 329 11046.52 319.62 54489.82 88888.00 2015-11-25 12:08:11.411 329 11046.54 319.61 54489.80 88888.00 2015-11-25 12:08:11.911 329 11046.55 319.59 54489.80 88888.00 2015-11-25 12:08:12.411 329 11046.55 319.57 54489.86 88888.00 2015-11-25 12:08:12.911 329 11046.56 319.59 54489.83 88888.00 2015-11-25 12:08:13.411 329 11046.65 319.60 54489.80 88888.00 2015-11-25 12:08:13.911 329 11046.61 319.63 54489.75 88888.00 2015-11-25 12:08:14.411 329 11046.56 319.61 54489.79 88888.00 2015-11-25 12:08:14.911 329 11046.61 319.60 54489.74 88888.00 2015-11-25 12:08:15.411 329 11046.62 319.59 54489.79 88888.00 2015-11-25 12:08:15.911 329 11046.64 319.62 54489.75 88888.00 2015-11-25 12:08:16.411 329 11046.61 319.58 54489.78 88888.00 2015-11-25 12:08:16.911 329 11046.59 319.59 54489.85 88888.00 2015-11-25 12:08:17.411 329 11046.55 319.57 54489.89 88888.00 2015-11-25 12:08:17.911 329 11046.56 319.60 54489.92 88888.00 2015-11-25 12:08:18.411 329 11046.57 319.59 54489.95 88888.00 2015-11-25 12:08:18.911 329 11046.54 319.65 54490.04 88888.00 2015-11-25 12:08:19.411 329 11046.59 319.60 54489.96 88888.00 2015-11-25 12:08:19.911 329 11046.55 319.60 54489.92 88888.00 2015-11-25 12:08:20.411 329 11046.55 319.65 54489.94 88888.00 2015-11-25 12:08:20.911 329 11046.54 319.65 54489.92 88888.00 2015-11-25 12:08:21.411 329 11046.56 319.67 54489.96 88888.00 2015-11-25 12:08:21.911 329 11046.52 319.67 54490.00 88888.00 2015-11-25 12:08:22.411 329 11046.55 319.61 54489.93 88888.00 2015-11-25 12:08:22.911 329 11046.60 319.63 54489.95 88888.00 2015-11-25 12:08:23.411 329 11046.61 319.63 54489.94 88888.00 2015-11-25 12:08:23.911 329 11046.59 319.69 54489.89 88888.00 2015-11-25 12:08:24.411 329 11046.64 319.73 54489.79 88888.00 2015-11-25 12:08:24.911 329 11046.59 319.63 54489.73 88888.00 2015-11-25 12:08:25.411 329 11046.61 319.63 54489.66 88888.00 2015-11-25 12:08:25.911 329 11046.65 319.65 54489.65 88888.00 2015-11-25 12:08:26.411 329 11046.60 319.68 54489.71 88888.00 2015-11-25 12:08:26.911 329 11046.66 319.68 54489.68 88888.00 2015-11-25 12:08:27.411 329 11046.65 319.67 54489.63 88888.00 2015-11-25 12:08:27.911 329 11046.64 319.67 54489.62 88888.00 2015-11-25 12:08:28.411 329 11046.64 319.74 54489.63 88888.00 2015-11-25 12:08:28.911 329 11046.59 319.74 54489.69 88888.00 2015-11-25 12:08:29.411 329 11046.62 319.76 54489.74 88888.00 2015-11-25 12:08:29.911 329 11046.65 319.68 54489.73 88888.00 2015-11-25 12:08:30.411 329 11046.62 319.62 54489.70 88888.00 2015-11-25 12:08:30.911 329 11046.64 319.65 54489.67 88888.00 2015-11-25 12:08:31.411 329 11046.65 319.69 54489.70 88888.00 2015-11-25 12:08:31.911 329 11046.60 319.74 54489.77 88888.00 2015-11-25 12:08:32.411 329 11046.64 319.75 54489.80 88888.00 2015-11-25 12:08:32.911 329 11046.62 319.78 54489.82 88888.00 2015-11-25 12:08:33.411 329 11046.60 319.78 54489.94 88888.00 2015-11-25 12:08:33.911 329 11046.65 319.79 54490.11 88888.00 2015-11-25 12:08:34.411 329 11046.64 319.77 54490.35 88888.00 2015-11-25 12:08:34.911 329 11046.62 319.73 54490.27 88888.00 2015-11-25 12:08:35.411 329 11046.62 319.69 54490.24 88888.00 2015-11-25 12:08:35.911 329 11046.59 319.69 54490.14 88888.00 2015-11-25 12:08:36.411 329 11046.65 319.67 54490.10 88888.00 2015-11-25 12:08:36.911 329 11046.70 319.66 54490.00 88888.00 2015-11-25 12:08:37.411 329 11046.72 319.66 54489.40 88888.00 2015-11-25 12:08:37.911 329 11046.77 319.65 54488.81 88888.00 2015-11-25 12:08:38.411 329 11046.70 319.68 54488.87 88888.00 2015-11-25 12:08:38.911 329 11046.69 319.67 54488.96 88888.00 2015-11-25 12:08:39.411 329 11046.65 319.68 54489.04 88888.00 2015-11-25 12:08:39.911 329 11046.64 319.73 54489.14 88888.00 2015-11-25 12:08:40.411 329 11046.60 319.74 54489.17 88888.00 2015-11-25 12:08:40.911 329 11046.62 319.69 54489.35 88888.00 2015-11-25 12:08:41.411 329 11046.62 319.67 54489.82 88888.00 2015-11-25 12:08:41.911 329 11046.59 319.69 54489.89 88888.00 2015-11-25 12:08:42.411 329 11046.54 319.69 54489.87 88888.00 2015-11-25 12:08:42.911 329 11046.66 319.68 54489.86 88888.00 2015-11-25 12:08:43.411 329 11046.70 319.67 54489.86 88888.00 2015-11-25 12:08:43.911 329 11046.70 319.70 54489.80 88888.00 2015-11-25 12:08:44.411 329 11046.73 319.73 54489.79 88888.00 2015-11-25 12:08:44.911 329 11046.73 319.76 54489.79 88888.00 2015-11-25 12:08:45.411 329 11046.67 319.77 54489.76 88888.00 2015-11-25 12:08:45.911 329 11046.70 319.76 54489.76 88888.00 2015-11-25 12:08:46.411 329 11046.67 319.75 54489.77 88888.00 2015-11-25 12:08:46.911 329 11046.66 319.75 54489.79 88888.00 2015-11-25 12:08:47.411 329 11046.64 319.70 54489.83 88888.00 2015-11-25 12:08:47.911 329 11046.66 319.68 54489.76 88888.00 2015-11-25 12:08:48.411 329 11046.69 319.74 54489.77 88888.00 2015-11-25 12:08:48.911 329 11046.69 319.73 54489.85 88888.00 2015-11-25 12:08:49.411 329 11046.70 319.75 54489.83 88888.00 2015-11-25 12:08:49.911 329 11046.66 319.74 54489.83 88888.00 2015-11-25 12:08:50.411 329 11046.71 319.75 54489.84 88888.00 2015-11-25 12:08:50.911 329 11046.70 319.79 54489.75 88888.00 2015-11-25 12:08:51.411 329 11046.67 319.78 54489.70 88888.00 2015-11-25 12:08:51.911 329 11046.71 319.77 54489.60 88888.00 2015-11-25 12:08:52.411 329 11046.72 319.79 54489.63 88888.00 2015-11-25 12:08:52.911 329 11046.71 319.73 54489.67 88888.00 2015-11-25 12:08:53.411 329 11046.66 319.74 54489.80 88888.00 2015-11-25 12:08:53.911 329 11046.62 319.73 54489.85 88888.00 2015-11-25 12:08:54.411 329 11046.66 319.70 54489.86 88888.00 2015-11-25 12:08:54.911 329 11046.72 319.70 54489.77 88888.00 2015-11-25 12:08:55.411 329 11046.72 319.74 54489.75 88888.00 2015-11-25 12:08:55.911 329 11046.72 319.71 54489.56 88888.00 2015-11-25 12:08:56.411 329 11046.69 319.69 54489.42 88888.00 2015-11-25 12:08:56.911 329 11046.64 319.71 54489.48 88888.00 2015-11-25 12:08:57.411 329 11046.64 319.69 54489.51 88888.00 2015-11-25 12:08:57.911 329 11046.70 319.71 54489.47 88888.00 2015-11-25 12:08:58.411 329 11046.75 319.74 54489.49 88888.00 2015-11-25 12:08:58.911 329 11046.78 319.76 54489.53 88888.00 2015-11-25 12:08:59.411 329 11046.71 319.74 54489.66 88888.00 2015-11-25 12:08:59.911 329 11046.67 319.74 54489.51 88888.00 2015-11-25 12:09:00.411 329 11046.71 319.73 54489.53 88888.00 2015-11-25 12:09:00.911 329 11046.67 319.75 54489.58 88888.00 2015-11-25 12:09:01.411 329 11046.64 319.74 54489.54 88888.00 2015-11-25 12:09:01.911 329 11046.64 319.73 54489.56 88888.00 2015-11-25 12:09:02.411 329 11046.70 319.82 54489.58 88888.00 2015-11-25 12:09:02.911 329 11046.71 319.82 54489.57 88888.00 2015-11-25 12:09:03.411 329 11046.72 319.78 54489.63 88888.00 2015-11-25 12:09:03.911 329 11046.71 319.83 54489.63 88888.00 2015-11-25 12:09:04.411 329 11046.69 319.80 54489.61 88888.00 2015-11-25 12:09:04.911 329 11046.70 319.80 54489.58 88888.00 2015-11-25 12:09:05.411 329 11046.67 319.78 54489.58 88888.00 2015-11-25 12:09:05.911 329 11046.66 319.79 54489.53 88888.00 2015-11-25 12:09:06.411 329 11046.66 319.85 54489.60 88888.00 2015-11-25 12:09:06.911 329 11046.62 319.85 54489.67 88888.00 2015-11-25 12:09:07.411 329 11046.64 319.79 54489.66 88888.00 2015-11-25 12:09:07.911 329 11046.64 319.83 54489.60 88888.00 2015-11-25 12:09:08.411 329 11046.67 319.82 54489.57 88888.00 2015-11-25 12:09:08.911 329 11046.69 319.85 54489.61 88888.00 2015-11-25 12:09:09.411 329 11046.70 319.85 54489.73 88888.00 2015-11-25 12:09:09.911 329 11046.67 319.80 54489.75 88888.00 2015-11-25 12:09:10.411 329 11046.67 319.82 54489.73 88888.00 2015-11-25 12:09:10.911 329 11046.66 319.85 54489.65 88888.00 2015-11-25 12:09:11.411 329 11046.61 319.83 54489.68 88888.00 2015-11-25 12:09:11.911 329 11046.59 319.86 54489.67 88888.00 2015-11-25 12:09:12.411 329 11046.65 319.87 54489.63 88888.00 2015-11-25 12:09:12.911 329 11046.69 319.84 54489.67 88888.00 2015-11-25 12:09:13.411 329 11046.70 319.84 54489.71 88888.00 2015-11-25 12:09:13.911 329 11046.72 319.92 54489.73 88888.00 2015-11-25 12:09:14.411 329 11046.69 319.92 54489.74 88888.00 2015-11-25 12:09:14.911 329 11046.71 319.85 54489.76 88888.00 2015-11-25 12:09:15.411 329 11046.67 319.83 54489.76 88888.00 2015-11-25 12:09:15.911 329 11046.66 319.85 54489.71 88888.00 2015-11-25 12:09:16.411 329 11046.67 319.91 54489.78 88888.00 2015-11-25 12:09:16.911 329 11046.70 319.84 54489.77 88888.00 2015-11-25 12:09:17.411 329 11046.67 319.84 54489.85 88888.00 2015-11-25 12:09:17.911 329 11046.65 319.86 54489.87 88888.00 2015-11-25 12:09:18.411 329 11046.69 319.84 54489.97 88888.00 2015-11-25 12:09:18.911 329 11046.67 319.86 54489.91 88888.00 2015-11-25 12:09:19.411 329 11046.69 319.85 54489.69 88888.00 2015-11-25 12:09:19.911 329 11046.69 319.90 54489.69 88888.00 2015-11-25 12:09:20.411 329 11046.71 319.84 54489.73 88888.00 2015-11-25 12:09:20.911 329 11046.71 319.85 54489.73 88888.00 2015-11-25 12:09:21.411 329 11046.69 319.90 54489.78 88888.00 2015-11-25 12:09:21.911 329 11046.70 319.94 54489.76 88888.00 2015-11-25 12:09:22.411 329 11046.73 319.92 54489.78 88888.00 2015-11-25 12:09:22.911 329 11046.72 319.90 54489.79 88888.00 2015-11-25 12:09:23.411 329 11046.67 319.88 54489.83 88888.00 2015-11-25 12:09:23.911 329 11046.61 319.92 54489.85 88888.00 2015-11-25 12:09:24.411 329 11046.61 319.90 54489.87 88888.00 2015-11-25 12:09:24.911 329 11046.66 319.90 54489.89 88888.00 2015-11-25 12:09:25.411 329 11046.69 319.91 54489.87 88888.00 2015-11-25 12:09:25.911 329 11046.64 319.92 54489.94 88888.00 2015-11-25 12:09:26.411 329 11046.62 319.85 54489.95 88888.00 2015-11-25 12:09:26.911 329 11046.70 319.83 54489.89 88888.00 2015-11-25 12:09:27.411 329 11046.73 319.83 54489.89 88888.00 2015-11-25 12:09:27.911 329 11046.77 319.83 54489.88 88888.00 2015-11-25 12:09:28.411 329 11046.70 319.85 54489.89 88888.00 2015-11-25 12:09:28.911 329 11046.64 319.91 54489.92 88888.00 2015-11-25 12:09:29.411 329 11046.66 319.87 54489.89 88888.00 2015-11-25 12:09:29.911 329 11046.70 319.82 54489.95 88888.00 2015-11-25 12:09:30.411 329 11046.72 319.80 54490.01 88888.00 2015-11-25 12:09:30.911 329 11046.70 319.75 54489.95 88888.00 2015-11-25 12:09:31.411 329 11046.69 319.79 54489.98 88888.00 2015-11-25 12:09:31.911 329 11046.67 319.84 54489.97 88888.00 2015-11-25 12:09:32.411 329 11046.69 319.91 54489.92 88888.00 2015-11-25 12:09:32.911 329 11046.67 319.91 54489.94 88888.00 2015-11-25 12:09:33.411 329 11046.71 319.88 54489.96 88888.00 2015-11-25 12:09:33.911 329 11046.71 319.88 54489.89 88888.00 2015-11-25 12:09:34.411 329 11046.69 319.85 54489.94 88888.00 2015-11-25 12:09:34.911 329 11046.76 319.90 54489.95 88888.00 2015-11-25 12:09:35.411 329 11046.75 319.83 54489.93 88888.00 2015-11-25 12:09:35.911 329 11046.76 319.84 54489.87 88888.00 2015-11-25 12:09:36.411 329 11046.77 319.83 54489.87 88888.00 2015-11-25 12:09:36.911 329 11046.75 319.85 54489.92 88888.00 2015-11-25 12:09:37.411 329 11046.75 319.86 54489.98 88888.00 2015-11-25 12:09:37.911 329 11046.80 319.86 54490.06 88888.00 2015-11-25 12:09:38.411 329 11046.76 319.83 54490.09 88888.00 2015-11-25 12:09:38.911 329 11046.70 319.83 54490.04 88888.00 2015-11-25 12:09:39.411 329 11046.69 319.87 54490.05 88888.00 2015-11-25 12:09:39.911 329 11046.69 319.87 54490.04 88888.00 2015-11-25 12:09:40.411 329 11046.69 319.88 54489.98 88888.00 2015-11-25 12:09:40.911 329 11046.64 319.90 54489.95 88888.00 2015-11-25 12:09:41.411 329 11046.61 319.86 54489.88 88888.00 2015-11-25 12:09:41.911 329 11046.69 319.91 54489.88 88888.00 2015-11-25 12:09:42.411 329 11046.66 319.91 54489.86 88888.00 2015-11-25 12:09:42.911 329 11046.70 319.91 54489.92 88888.00 2015-11-25 12:09:43.411 329 11046.64 319.91 54489.97 88888.00 2015-11-25 12:09:43.911 329 11046.69 319.92 54489.94 88888.00 2015-11-25 12:09:44.411 329 11046.67 319.93 54489.94 88888.00 2015-11-25 12:09:44.911 329 11046.64 319.88 54489.93 88888.00 2015-11-25 12:09:45.411 329 11046.60 319.90 54489.94 88888.00 2015-11-25 12:09:45.911 329 11046.62 319.94 54489.93 88888.00 2015-11-25 12:09:46.411 329 11046.70 319.92 54489.84 88888.00 2015-11-25 12:09:46.911 329 11046.67 319.88 54489.82 88888.00 2015-11-25 12:09:47.411 329 11046.60 319.88 54489.82 88888.00 2015-11-25 12:09:47.911 329 11046.61 319.94 54489.88 88888.00 2015-11-25 12:09:48.411 329 11046.67 320.01 54489.93 88888.00 2015-11-25 12:09:48.911 329 11046.59 319.96 54489.86 88888.00 2015-11-25 12:09:49.411 329 11046.56 319.98 54489.87 88888.00 2015-11-25 12:09:49.911 329 11046.54 319.94 54489.88 88888.00 2015-11-25 12:09:50.411 329 11046.52 319.95 54489.94 88888.00 2015-11-25 12:09:50.911 329 11046.62 319.93 54489.92 88888.00 2015-11-25 12:09:51.411 329 11046.65 319.98 54489.88 88888.00 2015-11-25 12:09:51.911 329 11046.62 319.95 54489.89 88888.00 2015-11-25 12:09:52.411 329 11046.65 319.95 54489.87 88888.00 2015-11-25 12:09:52.911 329 11046.66 319.98 54489.93 88888.00 2015-11-25 12:09:53.411 329 11046.65 319.96 54489.92 88888.00 2015-11-25 12:09:53.911 329 11046.62 320.01 54489.93 88888.00 2015-11-25 12:09:54.411 329 11046.60 320.01 54489.97 88888.00 2015-11-25 12:09:54.911 329 11046.59 320.00 54489.98 88888.00 2015-11-25 12:09:55.411 329 11046.56 320.00 54490.03 88888.00 2015-11-25 12:09:55.911 329 11046.55 320.00 54490.07 88888.00 2015-11-25 12:09:56.411 329 11046.54 319.95 54490.18 88888.00 2015-11-25 12:09:56.911 329 11046.52 319.99 54490.11 88888.00 2015-11-25 12:09:57.411 329 11046.52 320.02 54490.04 88888.00 2015-11-25 12:09:57.911 329 11046.56 320.05 54489.97 88888.00 2015-11-25 12:09:58.411 329 11046.49 320.05 54489.92 88888.00 2015-11-25 12:09:58.911 329 11046.50 320.07 54489.92 88888.00 2015-11-25 12:09:59.411 329 11046.52 320.11 54489.97 88888.00 2015-11-25 12:09:59.911 329 11046.55 320.09 54489.87 88888.00 2015-11-25 12:10:00.411 329 11046.54 320.07 54489.85 88888.00 2015-11-25 12:10:00.911 329 11046.52 320.05 54489.84 88888.00 2015-11-25 12:10:01.411 329 11046.57 320.02 54489.85 88888.00 2015-11-25 12:10:01.911 329 11046.52 320.01 54489.92 88888.00 2015-11-25 12:10:02.411 329 11046.56 320.05 54489.96 88888.00 2015-11-25 12:10:02.911 329 11046.56 320.03 54490.00 88888.00 2015-11-25 12:10:03.411 329 11046.50 320.05 54489.98 88888.00 2015-11-25 12:10:03.911 329 11046.51 320.09 54489.85 88888.00 2015-11-25 12:10:04.411 329 11046.52 320.08 54489.86 88888.00 2015-11-25 12:10:04.911 329 11046.54 320.03 54489.95 88888.00 2015-11-25 12:10:05.411 329 11046.61 319.98 54489.93 88888.00 2015-11-25 12:10:05.911 329 11046.59 319.93 54489.95 88888.00 2015-11-25 12:10:06.411 329 11046.57 319.99 54489.89 88888.00 2015-11-25 12:10:06.911 329 11046.59 320.00 54489.50 88888.00 2015-11-25 12:10:07.411 329 11046.57 319.98 54489.38 88888.00 2015-11-25 12:10:07.911 329 11046.57 320.01 54489.52 88888.00 2015-11-25 12:10:08.411 329 11046.59 320.02 54489.68 88888.00 2015-11-25 12:10:08.911 329 11046.57 319.99 54489.73 88888.00 2015-11-25 12:10:09.411 329 11046.55 319.98 54489.77 88888.00 2015-11-25 12:10:09.911 329 11046.59 320.03 54489.79 88888.00 2015-11-25 12:10:10.411 329 11046.56 320.05 54490.13 88888.00 2015-11-25 12:10:10.911 329 11046.47 320.05 54490.40 88888.00 2015-11-25 12:10:11.411 329 11046.44 320.07 54490.37 88888.00 2015-11-25 12:10:11.911 329 11046.45 320.03 54490.29 88888.00 2015-11-25 12:10:12.411 329 11046.43 320.05 54490.26 88888.00 2015-11-25 12:10:12.911 329 11046.43 320.05 54490.19 88888.00 2015-11-25 12:10:13.411 329 11046.43 320.02 54490.15 88888.00 2015-11-25 12:10:13.911 329 11046.41 320.07 54490.15 88888.00 2015-11-25 12:10:14.411 329 11046.47 320.03 54490.13 88888.00 2015-11-25 12:10:14.911 329 11046.52 320.03 54490.09 88888.00 2015-11-25 12:10:15.411 329 11046.52 320.08 54490.09 88888.00 2015-11-25 12:10:15.911 329 11046.55 320.10 54490.14 88888.00 2015-11-25 12:10:16.411 329 11046.55 320.11 54490.10 88888.00 2015-11-25 12:10:16.911 329 11046.47 320.12 54490.13 88888.00 2015-11-25 12:10:17.411 329 11046.49 320.11 54490.11 88888.00 2015-11-25 12:10:17.911 329 11046.52 320.05 54490.05 88888.00 2015-11-25 12:10:18.411 329 11046.49 320.02 54490.02 88888.00 2015-11-25 12:10:18.911 329 11046.46 320.01 54490.00 88888.00 2015-11-25 12:10:19.411 329 11046.54 319.98 54490.00 88888.00 2015-11-25 12:10:19.911 329 11046.51 320.04 54489.98 88888.00 2015-11-25 12:10:20.411 329 11046.46 320.07 54490.04 88888.00 2015-11-25 12:10:20.911 329 11046.47 320.07 54489.96 88888.00 2015-11-25 12:10:21.411 329 11046.50 320.11 54489.91 88888.00 2015-11-25 12:10:21.911 329 11046.52 320.09 54490.01 88888.00 2015-11-25 12:10:22.411 329 11046.51 320.09 54490.03 88888.00 2015-11-25 12:10:22.911 329 11046.47 320.10 54490.04 88888.00 2015-11-25 12:10:23.411 329 11046.47 320.09 54490.04 88888.00 2015-11-25 12:10:23.911 329 11046.50 320.09 54490.12 88888.00 2015-11-25 12:10:24.411 329 11046.49 320.09 54490.22 88888.00 2015-11-25 12:10:24.911 329 11046.41 320.08 54490.32 88888.00 2015-11-25 12:10:25.411 329 11046.39 320.08 54490.50 88888.00 2015-11-25 12:10:25.911 329 11046.43 320.05 54490.42 88888.00 2015-11-25 12:10:26.411 329 11046.45 320.11 54490.37 88888.00 2015-11-25 12:10:26.911 329 11046.43 320.11 54490.32 88888.00 2015-11-25 12:10:27.411 329 11046.44 320.12 54490.36 88888.00 2015-11-25 12:10:27.911 329 11046.41 320.08 54490.33 88888.00 2015-11-25 12:10:28.411 329 11046.47 320.02 54489.92 88888.00 2015-11-25 12:10:28.911 329 11046.49 320.07 54489.70 88888.00 2015-11-25 12:10:29.411 329 11046.45 320.10 54489.82 88888.00 2015-11-25 12:10:29.911 329 11046.44 320.09 54489.88 88888.00 2015-11-25 12:10:30.411 329 11046.45 320.12 54489.94 88888.00 2015-11-25 12:10:30.911 329 11046.45 320.13 54490.02 88888.00 2015-11-25 12:10:31.411 329 11046.46 320.12 54490.06 88888.00 2015-11-25 12:10:31.911 329 11046.44 320.07 54490.04 88888.00 2015-11-25 12:10:32.411 329 11046.44 320.10 54490.04 88888.00 2015-11-25 12:10:32.911 329 11046.44 320.12 54490.00 88888.00 2015-11-25 12:10:33.411 329 11046.44 320.12 54489.87 88888.00 2015-11-25 12:10:33.911 329 11046.43 320.21 54489.88 88888.00 2015-11-25 12:10:34.411 329 11046.41 320.21 54489.94 88888.00 2015-11-25 12:10:34.911 329 11046.41 320.18 54489.97 88888.00 2015-11-25 12:10:35.411 329 11046.43 320.19 54489.94 88888.00 2015-11-25 12:10:35.911 329 11046.46 320.19 54489.91 88888.00 2015-11-25 12:10:36.411 329 11046.44 320.20 54489.92 88888.00 2015-11-25 12:10:36.911 329 11046.44 320.24 54489.92 88888.00 2015-11-25 12:10:37.411 329 11046.43 320.21 54489.93 88888.00 2015-11-25 12:10:37.911 329 11046.44 320.22 54489.96 88888.00 2015-11-25 12:10:38.411 329 11046.43 320.22 54490.01 88888.00 2015-11-25 12:10:38.911 329 11046.44 320.24 54490.00 88888.00 2015-11-25 12:10:39.411 329 11046.45 320.25 54489.95 88888.00 2015-11-25 12:10:39.911 329 11046.46 320.28 54490.04 88888.00 2015-11-25 12:10:40.411 329 11046.49 320.25 54490.01 88888.00 2015-11-25 12:10:40.911 329 11046.43 320.20 54489.97 88888.00 2015-11-25 12:10:41.411 329 11046.44 320.18 54489.94 88888.00 2015-11-25 12:10:41.911 329 11046.45 320.18 54489.97 88888.00 2015-11-25 12:10:42.411 329 11046.50 320.21 54490.04 88888.00 2015-11-25 12:10:42.911 329 11046.49 320.18 54490.06 88888.00 2015-11-25 12:10:43.411 329 11046.51 320.13 54490.05 88888.00 2015-11-25 12:10:43.911 329 11046.51 320.18 54490.04 88888.00 2015-11-25 12:10:44.411 329 11046.52 320.17 54490.01 88888.00 2015-11-25 12:10:44.911 329 11046.52 320.17 54490.01 88888.00 2015-11-25 12:10:45.411 329 11046.47 320.13 54489.98 88888.00 2015-11-25 12:10:45.911 329 11046.49 320.17 54489.93 88888.00 2015-11-25 12:10:46.411 329 11046.52 320.18 54489.95 88888.00 2015-11-25 12:10:46.911 329 11046.45 320.26 54489.95 88888.00 2015-11-25 12:10:47.411 329 11046.43 320.26 54489.92 88888.00 2015-11-25 12:10:47.911 329 11046.45 320.27 54489.96 88888.00 2015-11-25 12:10:48.411 329 11046.47 320.26 54489.95 88888.00 2015-11-25 12:10:48.912 329 11046.47 320.22 54490.00 88888.00 2015-11-25 12:10:49.412 329 11046.51 320.26 54489.95 88888.00 2015-11-25 12:10:49.912 329 11046.52 320.28 54489.91 88888.00 2015-11-25 12:10:50.412 329 11046.43 320.26 54489.91 88888.00 2015-11-25 12:10:50.912 329 11046.47 320.30 54489.98 88888.00 2015-11-25 12:10:51.412 329 11046.51 320.33 54490.00 88888.00 2015-11-25 12:10:51.912 329 11046.49 320.33 54489.96 88888.00 2015-11-25 12:10:52.412 329 11046.46 320.29 54489.98 88888.00 2015-11-25 12:10:52.912 329 11046.45 320.27 54489.88 88888.00 2015-11-25 12:10:53.412 329 11046.46 320.26 54489.89 88888.00 2015-11-25 12:10:53.912 329 11046.52 320.26 54489.97 88888.00 2015-11-25 12:10:54.412 329 11046.54 320.28 54489.97 88888.00 2015-11-25 12:10:54.912 329 11046.56 320.30 54489.96 88888.00 2015-11-25 12:10:55.412 329 11046.55 320.30 54489.97 88888.00 2015-11-25 12:10:55.912 329 11046.50 320.25 54490.01 88888.00 2015-11-25 12:10:56.412 329 11046.52 320.24 54490.01 88888.00 2015-11-25 12:10:56.912 329 11046.54 320.22 54489.98 88888.00 2015-11-25 12:10:57.412 329 11046.52 320.25 54489.96 88888.00 2015-11-25 12:10:57.912 329 11046.49 320.22 54489.98 88888.00 2015-11-25 12:10:58.412 329 11046.50 320.29 54490.01 88888.00 2015-11-25 12:10:58.912 329 11046.52 320.33 54489.96 88888.00 2015-11-25 12:10:59.412 329 11046.52 320.36 54489.94 88888.00 2015-11-25 12:10:59.912 329 11046.52 320.38 54489.96 88888.00 2015-11-25 12:11:00.412 329 11046.55 320.34 54490.01 88888.00 2015-11-25 12:11:00.912 329 11046.55 320.36 54490.02 88888.00 2015-11-25 12:11:01.412 329 11046.57 320.35 54490.03 88888.00 2015-11-25 12:11:01.912 329 11046.55 320.32 54489.95 88888.00 2015-11-25 12:11:02.412 329 11046.55 320.35 54489.91 88888.00 2015-11-25 12:11:02.912 329 11046.57 320.36 54489.86 88888.00 2015-11-25 12:11:03.412 329 11046.56 320.38 54489.88 88888.00 2015-11-25 12:11:03.912 329 11046.55 320.37 54489.89 88888.00 2015-11-25 12:11:04.412 329 11046.56 320.36 54489.92 88888.00 2015-11-25 12:11:04.912 329 11046.64 320.37 54489.98 88888.00 2015-11-25 12:11:05.412 329 11046.56 320.37 54490.03 88888.00 2015-11-25 12:11:05.912 329 11046.56 320.41 54490.05 88888.00 2015-11-25 12:11:06.412 329 11046.57 320.36 54489.97 88888.00 2015-11-25 12:11:06.912 329 11046.62 320.35 54489.91 88888.00 2015-11-25 12:11:07.412 329 11046.61 320.36 54489.86 88888.00 2015-11-25 12:11:07.912 329 11046.57 320.37 54489.80 88888.00 2015-11-25 12:11:08.412 329 11046.55 320.36 54489.87 88888.00 2015-11-25 12:11:08.912 329 11046.62 320.37 54489.89 88888.00 2015-11-25 12:11:09.412 329 11046.62 320.36 54489.92 88888.00 2015-11-25 12:11:09.912 329 11046.62 320.34 54489.92 88888.00 2015-11-25 12:11:10.412 329 11046.56 320.36 54489.88 88888.00 2015-11-25 12:11:10.912 329 11046.57 320.37 54489.70 88888.00 2015-11-25 12:11:11.412 329 11046.59 320.39 54489.34 88888.00 2015-11-25 12:11:11.912 329 11046.65 320.37 54489.43 88888.00 2015-11-25 12:11:12.412 329 11046.67 320.37 54489.56 88888.00 2015-11-25 12:11:12.912 329 11046.66 320.37 54490.03 88888.00 2015-11-25 12:11:13.412 329 11046.64 320.37 54490.03 88888.00 2015-11-25 12:11:13.912 329 11046.62 320.37 54490.11 88888.00 2015-11-25 12:11:14.412 329 11046.66 320.35 54489.98 88888.00 2015-11-25 12:11:14.912 329 11046.65 320.36 54489.95 88888.00 2015-11-25 12:11:15.412 329 11046.65 320.41 54489.93 88888.00 2015-11-25 12:11:15.912 329 11046.70 320.39 54489.89 88888.00 2015-11-25 12:11:16.412 329 11046.70 320.38 54489.93 88888.00 2015-11-25 12:11:16.912 329 11046.75 320.43 54489.82 88888.00 2015-11-25 12:11:17.412 329 11046.72 320.44 54489.76 88888.00 2015-11-25 12:11:17.912 329 11046.70 320.44 54489.75 88888.00 2015-11-25 12:11:18.412 329 11046.76 320.44 54489.66 88888.00 2015-11-25 12:11:18.912 329 11046.77 320.37 54489.63 88888.00 2015-11-25 12:11:19.412 329 11046.75 320.33 54489.67 88888.00 2015-11-25 12:11:19.912 329 11046.78 320.39 54489.65 88888.00 2015-11-25 12:11:20.412 329 11046.75 320.37 54489.69 88888.00 2015-11-25 12:11:20.912 329 11046.72 320.42 54489.71 88888.00 2015-11-25 12:11:21.412 329 11046.75 320.41 54489.70 88888.00 2015-11-25 12:11:21.912 329 11046.72 320.37 54489.77 88888.00 2015-11-25 12:11:22.412 329 11046.75 320.38 54489.97 88888.00 2015-11-25 12:11:22.912 329 11046.73 320.37 54490.09 88888.00 2015-11-25 12:11:23.412 329 11046.75 320.36 54490.01 88888.00 2015-11-25 12:11:23.912 329 11046.78 320.36 54489.88 88888.00 2015-11-25 12:11:24.412 329 11046.82 320.39 54489.80 88888.00 2015-11-25 12:11:24.912 329 11046.81 320.43 54489.82 88888.00 2015-11-25 12:11:25.412 329 11046.76 320.43 54489.80 88888.00 2015-11-25 12:11:25.912 329 11046.82 320.47 54489.76 88888.00 2015-11-25 12:11:26.412 329 11046.82 320.45 54489.73 88888.00 2015-11-25 12:11:26.912 329 11046.83 320.43 54489.67 88888.00 2015-11-25 12:11:27.412 329 11046.80 320.46 54489.63 88888.00 2015-11-25 12:11:27.912 329 11046.85 320.45 54489.67 88888.00 2015-11-25 12:11:28.412 329 11046.86 320.44 54489.60 88888.00 2015-11-25 12:11:28.912 329 11046.88 320.46 54489.66 88888.00 2015-11-25 12:11:29.412 329 11046.93 320.44 54489.62 88888.00 2015-11-25 12:11:29.912 329 11046.91 320.43 54489.65 88888.00 2015-11-25 12:11:30.412 329 11046.86 320.46 54489.67 88888.00 2015-11-25 12:11:30.912 329 11046.88 320.44 54489.73 88888.00 2015-11-25 12:11:31.412 329 11046.86 320.44 54489.69 88888.00 2015-11-25 12:11:31.912 329 11046.87 320.46 54489.61 88888.00 2015-11-25 12:11:32.412 329 11046.96 320.46 54489.43 88888.00 2015-11-25 12:11:32.912 329 11046.92 320.46 54489.28 88888.00 2015-11-25 12:11:33.412 329 11046.88 320.50 54489.44 88888.00 2015-11-25 12:11:33.912 329 11046.93 320.55 54489.52 88888.00 2015-11-25 12:11:34.412 329 11046.99 320.55 54489.50 88888.00 2015-11-25 12:11:34.912 329 11047.02 320.49 54489.47 88888.00 2015-11-25 12:11:35.412 329 11047.01 320.50 54489.40 88888.00 2015-11-25 12:11:35.912 329 11046.96 320.45 54489.34 88888.00 2015-11-25 12:11:36.412 329 11047.01 320.43 54489.40 88888.00 2015-11-25 12:11:36.912 329 11046.99 320.46 54489.49 88888.00 2015-11-25 12:11:37.412 329 11047.01 320.45 54489.48 88888.00 2015-11-25 12:11:37.912 329 11047.02 320.46 54489.45 88888.00 2015-11-25 12:11:38.412 329 11047.04 320.52 54489.51 88888.00 2015-11-25 12:11:38.912 329 11047.04 320.52 54489.50 88888.00 2015-11-25 12:11:39.412 329 11047.06 320.49 54489.45 88888.00 2015-11-25 12:11:39.912 329 11047.11 320.46 54489.27 88888.00 2015-11-25 12:11:40.412 329 11047.14 320.49 54488.90 88888.00 2015-11-25 12:11:40.912 329 11047.13 320.50 54488.83 88888.00 2015-11-25 12:11:41.412 329 11047.20 320.50 54488.87 88888.00 2015-11-25 12:11:41.912 329 11047.20 320.50 54489.04 88888.00 2015-11-25 12:11:42.412 329 11047.19 320.43 54489.14 88888.00 2015-11-25 12:11:42.912 329 11047.14 320.44 54489.15 88888.00 2015-11-25 12:11:43.412 329 11047.13 320.47 54489.25 88888.00 2015-11-25 12:11:43.912 329 11047.09 320.49 54489.75 88888.00 2015-11-25 12:11:44.412 329 11047.08 320.47 54489.80 88888.00 2015-11-25 12:11:44.912 329 11047.13 320.47 54489.69 88888.00 2015-11-25 12:11:45.412 329 11047.18 320.46 54489.62 88888.00 2015-11-25 12:11:45.912 329 11047.20 320.44 54489.60 88888.00 2015-11-25 12:11:46.412 329 11047.22 320.49 54489.51 88888.00 2015-11-25 12:11:46.912 329 11047.22 320.54 54489.39 88888.00 2015-11-25 12:11:47.412 329 11047.22 320.58 54489.33 88888.00 2015-11-25 12:11:47.912 329 11047.19 320.47 54489.31 88888.00 2015-11-25 12:11:48.412 329 11047.24 320.45 54489.35 88888.00 2015-11-25 12:11:48.912 329 11047.22 320.51 54489.36 88888.00 2015-11-25 12:11:49.412 329 11047.23 320.51 54489.27 88888.00 2015-11-25 12:11:49.912 329 11047.19 320.53 54489.27 88888.00 2015-11-25 12:11:50.412 329 11047.20 320.53 54489.25 88888.00 2015-11-25 12:11:50.912 329 11047.20 320.53 54489.16 88888.00 2015-11-25 12:11:51.412 329 11047.27 320.50 54489.22 88888.00 2015-11-25 12:11:51.912 329 11047.29 320.47 54489.21 88888.00 2015-11-25 12:11:52.412 329 11047.32 320.51 54489.23 88888.00 2015-11-25 12:11:52.912 329 11047.32 320.54 54489.30 88888.00 2015-11-25 12:11:53.412 329 11047.38 320.52 54489.24 88888.00 2015-11-25 12:11:53.912 329 11047.35 320.50 54489.19 88888.00 2015-11-25 12:11:54.412 329 11047.35 320.51 54489.13 88888.00 2015-11-25 12:11:54.912 329 11047.40 320.49 54488.79 88888.00 2015-11-25 12:11:55.412 329 11047.41 320.46 54488.77 88888.00 2015-11-25 12:11:55.912 329 11047.41 320.46 54488.83 88888.00 2015-11-25 12:11:56.412 329 11047.50 320.47 54488.90 88888.00 2015-11-25 12:11:56.912 329 11047.56 320.53 54488.90 88888.00 2015-11-25 12:11:57.412 329 11047.55 320.51 54488.89 88888.00 2015-11-25 12:11:57.912 329 11047.51 320.47 54488.92 88888.00 2015-11-25 12:11:58.412 329 11047.50 320.49 54488.91 88888.00 2015-11-25 12:11:58.912 329 11047.54 320.49 54488.88 88888.00 2015-11-25 12:11:59.412 329 11047.54 320.47 54488.91 88888.00 2015-11-25 12:11:59.912 329 11047.50 320.49 54489.06 88888.00 2015-11-25 12:12:00.412 329 11047.51 320.50 54489.00 88888.00 2015-11-25 12:12:00.912 329 11047.60 320.46 54488.95 88888.00 2015-11-25 12:12:01.412 329 11047.56 320.46 54488.93 88888.00 2015-11-25 12:12:01.912 329 11047.51 320.46 54489.01 88888.00 2015-11-25 12:12:02.412 329 11047.60 320.46 54488.95 88888.00 2015-11-25 12:12:02.912 329 11047.59 320.46 54488.95 88888.00 2015-11-25 12:12:03.412 329 11047.66 320.47 54489.04 88888.00 2015-11-25 12:12:03.912 329 11047.67 320.46 54489.07 88888.00 2015-11-25 12:12:04.412 329 11047.69 320.50 54489.16 88888.00 2015-11-25 12:12:04.912 329 11047.71 320.52 54489.21 88888.00 2015-11-25 12:12:05.412 329 11047.65 320.51 54489.19 88888.00 2015-11-25 12:12:05.912 329 11047.66 320.46 54489.17 88888.00 2015-11-25 12:12:06.412 329 11047.70 320.47 54489.16 88888.00 2015-11-25 12:12:06.912 329 11047.71 320.43 54489.07 88888.00 2015-11-25 12:12:07.412 329 11047.71 320.45 54489.01 88888.00 2015-11-25 12:12:07.912 329 11047.72 320.49 54488.98 88888.00 2015-11-25 12:12:08.412 329 11047.74 320.49 54489.10 88888.00 2015-11-25 12:12:08.912 329 11047.80 320.44 54489.30 88888.00 2015-11-25 12:12:09.412 329 11047.81 320.44 54489.23 88888.00 2015-11-25 12:12:09.912 329 11047.81 320.51 54489.15 88888.00 2015-11-25 12:12:10.412 329 11047.82 320.52 54489.13 88888.00 2015-11-25 12:12:10.912 329 11047.79 320.46 54489.22 88888.00 2015-11-25 12:12:11.412 329 11047.75 320.45 54489.52 88888.00 2015-11-25 12:12:11.912 329 11047.75 320.50 54489.49 88888.00 2015-11-25 12:12:12.412 329 11047.80 320.53 54489.38 88888.00 2015-11-25 12:12:12.912 329 11047.84 320.56 54489.35 88888.00 2015-11-25 12:12:13.412 329 11047.90 320.51 54489.24 88888.00 2015-11-25 12:12:13.912 329 11047.87 320.51 54489.16 88888.00 2015-11-25 12:12:14.412 329 11047.85 320.46 54489.07 88888.00 2015-11-25 12:12:14.912 329 11047.84 320.44 54488.90 88888.00 2015-11-25 12:12:15.412 329 11047.91 320.45 54488.49 88888.00 2015-11-25 12:12:15.912 329 11047.92 320.45 54488.47 88888.00 2015-11-25 12:12:16.412 329 11047.95 320.42 54488.62 88888.00 2015-11-25 12:12:16.912 329 11047.93 320.45 54488.69 88888.00 2015-11-25 12:12:17.412 329 11047.93 320.41 54488.72 88888.00 2015-11-25 12:12:17.912 329 11048.03 320.45 54488.73 88888.00 2015-11-25 12:12:18.412 329 11048.01 320.45 54488.82 88888.00 2015-11-25 12:12:18.912 329 11047.97 320.49 54488.83 88888.00 2015-11-25 12:12:19.412 329 11048.02 320.46 54488.78 88888.00 2015-11-25 12:12:19.912 329 11048.00 320.43 54488.73 88888.00 2015-11-25 12:12:20.412 329 11048.07 320.43 54488.70 88888.00 2015-11-25 12:12:20.912 329 11048.09 320.38 54488.81 88888.00 2015-11-25 12:12:21.412 329 11048.07 320.36 54488.80 88888.00 2015-11-25 12:12:21.912 329 11048.08 320.42 54488.74 88888.00 2015-11-25 12:12:22.412 329 11048.12 320.44 54488.56 88888.00 2015-11-25 12:12:22.912 329 11048.16 320.36 54488.60 88888.00 2015-11-25 12:12:23.412 329 11048.16 320.36 54488.69 88888.00 2015-11-25 12:12:23.912 329 11048.19 320.41 54488.80 88888.00 2015-11-25 12:12:24.412 329 11048.22 320.36 54488.80 88888.00 2015-11-25 12:12:24.912 329 11048.21 320.33 54488.75 88888.00 2015-11-25 12:12:25.412 329 11048.19 320.36 54488.74 88888.00 2015-11-25 12:12:25.912 329 11048.11 320.41 54488.74 88888.00 2015-11-25 12:12:26.412 329 11048.14 320.37 54488.77 88888.00 2015-11-25 12:12:26.912 329 11048.13 320.37 54488.75 88888.00 2015-11-25 12:12:27.412 329 11048.14 320.33 54488.81 88888.00 2015-11-25 12:12:27.912 329 11048.21 320.34 54488.83 88888.00 2015-11-25 12:12:28.412 329 11048.21 320.35 54488.77 88888.00 2015-11-25 12:12:28.912 329 11048.26 320.37 54488.79 88888.00 2015-11-25 12:12:29.412 329 11048.28 320.35 54488.69 88888.00 2015-11-25 12:12:29.912 329 11048.29 320.30 54488.64 88888.00 2015-11-25 12:12:30.412 329 11048.33 320.35 54488.65 88888.00 2015-11-25 12:12:30.912 329 11048.32 320.33 54488.61 88888.00 2015-11-25 12:12:31.412 329 11048.28 320.32 54488.65 88888.00 2015-11-25 12:12:31.912 329 11048.27 320.28 54488.68 88888.00 2015-11-25 12:12:32.412 329 11048.24 320.28 54488.71 88888.00 2015-11-25 12:12:32.912 329 11048.29 320.29 54488.75 88888.00 2015-11-25 12:12:33.412 329 11048.33 320.33 54488.78 88888.00 2015-11-25 12:12:33.912 329 11048.32 320.26 54488.80 88888.00 2015-11-25 12:12:34.412 329 11048.28 320.27 54488.73 88888.00 2015-11-25 12:12:34.912 329 11048.33 320.27 54488.68 88888.00 2015-11-25 12:12:35.412 329 11048.37 320.27 54488.61 88888.00 2015-11-25 12:12:35.912 329 11048.39 320.30 54488.39 88888.00 2015-11-25 12:12:36.412 329 11048.38 320.34 54488.34 88888.00 2015-11-25 12:12:36.912 329 11048.35 320.30 54488.37 88888.00 2015-11-25 12:12:37.412 329 11048.39 320.33 54488.44 88888.00 2015-11-25 12:12:37.912 329 11048.39 320.34 54488.61 88888.00 2015-11-25 12:12:38.412 329 11048.42 320.32 54488.71 88888.00 2015-11-25 12:12:38.912 329 11048.40 320.39 54488.70 88888.00 2015-11-25 12:12:39.412 329 11048.38 320.37 54488.65 88888.00 2015-11-25 12:12:39.912 329 11048.35 320.30 54488.71 88888.00 2015-11-25 12:12:40.412 329 11048.38 320.32 54488.75 88888.00 2015-11-25 12:12:40.912 329 11048.39 320.30 54488.81 88888.00 2015-11-25 12:12:41.412 329 11048.37 320.32 54488.84 88888.00 2015-11-25 12:12:41.912 329 11048.39 320.37 54488.81 88888.00 2015-11-25 12:12:42.412 329 11048.35 320.37 54488.82 88888.00 2015-11-25 12:12:42.912 329 11048.32 320.33 54488.87 88888.00 2015-11-25 12:12:43.412 329 11048.29 320.39 54488.79 88888.00 2015-11-25 12:12:43.912 329 11048.33 320.36 54488.84 88888.00 2015-11-25 12:12:44.412 329 11048.34 320.33 54488.90 88888.00 2015-11-25 12:12:44.912 329 11048.43 320.27 54488.73 88888.00 2015-11-25 12:12:45.412 329 11048.43 320.25 54488.78 88888.00 2015-11-25 12:12:45.912 329 11048.44 320.33 54488.84 88888.00 2015-11-25 12:12:46.412 329 11048.44 320.36 54488.86 88888.00 2015-11-25 12:12:46.912 329 11048.37 320.34 54488.93 88888.00 2015-11-25 12:12:47.412 329 11048.34 320.28 54488.93 88888.00 2015-11-25 12:12:47.912 329 11048.44 320.26 54488.95 88888.00 2015-11-25 12:12:48.412 329 11048.44 320.28 54488.91 88888.00 2015-11-25 12:12:48.912 329 11048.43 320.28 54488.88 88888.00 2015-11-25 12:12:49.412 329 11048.52 320.28 54488.87 88888.00 2015-11-25 12:12:49.912 329 11048.53 320.29 54488.81 88888.00 2015-11-25 12:12:50.412 329 11048.50 320.28 54488.79 88888.00 2015-11-25 12:12:50.912 329 11048.47 320.30 54488.77 88888.00 2015-11-25 12:12:51.412 329 11048.44 320.30 54488.83 88888.00 2015-11-25 12:12:51.912 329 11048.47 320.33 54488.96 88888.00 2015-11-25 12:12:52.412 329 11048.45 320.28 54489.04 88888.00 2015-11-25 12:12:52.912 329 11048.49 320.26 54489.04 88888.00 2015-11-25 12:12:53.412 329 11048.50 320.32 54489.07 88888.00 2015-11-25 12:12:53.912 329 11048.45 320.32 54489.10 88888.00 2015-11-25 12:12:54.412 329 11048.49 320.29 54489.21 88888.00 2015-11-25 12:12:54.912 329 11048.52 320.25 54489.40 88888.00 2015-11-25 12:12:55.412 329 11048.52 320.27 54489.25 88888.00 2015-11-25 12:12:55.912 329 11048.52 320.22 54489.12 88888.00 2015-11-25 12:12:56.412 329 11048.55 320.25 54489.12 88888.00 2015-11-25 12:12:56.912 329 11048.56 320.26 54489.13 88888.00 2015-11-25 12:12:57.412 329 11048.55 320.24 54489.12 88888.00 2015-11-25 12:12:57.912 329 11048.56 320.25 54489.08 88888.00 2015-11-25 12:12:58.412 329 11048.56 320.27 54489.06 88888.00 2015-11-25 12:12:58.912 329 11048.55 320.17 54489.06 88888.00 2015-11-25 12:12:59.412 329 11048.60 320.11 54489.04 88888.00 2015-11-25 12:12:59.912 329 11048.61 320.13 54489.04 88888.00 2015-11-25 12:13:00.412 329 11048.56 320.19 54489.04 88888.00 2015-11-25 12:13:00.912 329 11048.60 320.21 54488.81 88888.00 2015-11-25 12:13:01.412 329 11048.68 320.19 54488.45 88888.00 2015-11-25 12:13:01.912 329 11048.68 320.17 54488.46 88888.00 2015-11-25 12:13:02.412 329 11048.69 320.24 54488.77 88888.00 2015-11-25 12:13:02.912 329 11048.61 320.26 54489.26 88888.00 2015-11-25 12:13:03.412 329 11048.60 320.20 54489.30 88888.00 2015-11-25 12:13:03.912 329 11048.59 320.17 54489.26 88888.00 2015-11-25 12:13:04.412 329 11048.61 320.18 54489.45 88888.00 2015-11-25 12:13:04.912 329 11048.66 320.20 54489.26 88888.00 2015-11-25 12:13:05.412 329 11048.66 320.19 54489.14 88888.00 2015-11-25 12:13:05.912 329 11048.63 320.16 54489.09 88888.00 2015-11-25 12:13:06.412 329 11048.64 320.18 54489.04 88888.00 2015-11-25 12:13:06.912 329 11048.71 320.21 54489.05 88888.00 2015-11-25 12:13:07.412 329 11048.71 320.19 54489.08 88888.00 2015-11-25 12:13:07.912 329 11048.68 320.17 54489.07 88888.00 2015-11-25 12:13:08.412 329 11048.70 320.22 54489.09 88888.00 2015-11-25 12:13:08.912 329 11048.69 320.19 54489.15 88888.00 2015-11-25 12:13:09.412 329 11048.70 320.21 54489.16 88888.00 2015-11-25 12:13:09.912 329 11048.70 320.22 54489.05 88888.00 2015-11-25 12:13:10.412 329 11048.71 320.20 54488.98 88888.00 2015-11-25 12:13:10.912 329 11048.66 320.19 54489.03 88888.00 2015-11-25 12:13:11.412 329 11048.64 320.17 54489.03 88888.00 2015-11-25 12:13:11.912 329 11048.70 320.16 54489.06 88888.00 2015-11-25 12:13:12.412 329 11048.70 320.17 54489.06 88888.00 2015-11-25 12:13:12.912 329 11048.69 320.21 54489.00 88888.00 2015-11-25 12:13:13.412 329 11048.71 320.25 54488.91 88888.00 2015-11-25 12:13:13.912 329 11048.73 320.22 54488.95 88888.00 2015-11-25 12:13:14.412 329 11048.74 320.21 54488.97 88888.00 2015-11-25 12:13:14.912 329 11048.75 320.19 54489.00 88888.00 2015-11-25 12:13:15.412 329 11048.79 320.16 54488.77 88888.00 2015-11-25 12:13:15.912 329 11048.79 320.18 54488.55 88888.00 2015-11-25 12:13:16.412 329 11048.77 320.16 54488.56 88888.00 2015-11-25 12:13:16.912 329 11048.77 320.17 54488.77 88888.00 2015-11-25 12:13:17.412 329 11048.77 320.16 54488.82 88888.00 2015-11-25 12:13:17.912 329 11048.82 320.15 54488.49 88888.00 2015-11-25 12:13:18.412 329 11048.85 320.17 54488.22 88888.00 2015-11-25 12:13:18.912 329 11048.86 320.17 54488.19 88888.00 2015-11-25 12:13:19.412 329 11048.85 320.12 54488.59 88888.00 2015-11-25 12:13:19.912 329 11048.76 320.09 54488.99 88888.00 2015-11-25 12:13:20.412 329 11048.77 320.10 54489.08 88888.00 2015-11-25 12:13:20.912 329 11048.77 320.10 54489.08 88888.00 2015-11-25 12:13:21.412 329 11048.79 320.10 54489.05 88888.00 2015-11-25 12:13:21.912 329 11048.80 320.11 54489.05 88888.00 2015-11-25 12:13:22.412 329 11048.82 320.07 54489.06 88888.00 2015-11-25 12:13:22.912 329 11048.74 320.03 54489.04 88888.00 2015-11-25 12:13:23.412 329 11048.71 320.02 54489.03 88888.00 2015-11-25 12:13:23.912 329 11048.76 320.03 54489.06 88888.00 2015-11-25 12:13:24.412 329 11048.76 320.05 54489.13 88888.00 2015-11-25 12:13:24.912 329 11048.75 320.08 54489.12 88888.00 2015-11-25 12:13:25.412 329 11048.76 320.09 54489.06 88888.00 2015-11-25 12:13:25.912 329 11048.80 320.09 54489.04 88888.00 2015-11-25 12:13:26.412 329 11048.81 320.09 54489.09 88888.00 2015-11-25 12:13:26.912 329 11048.76 320.09 54489.14 88888.00 2015-11-25 12:13:27.412 329 11048.73 320.10 54489.09 88888.00 2015-11-25 12:13:27.912 329 11048.77 320.02 54489.14 88888.00 2015-11-25 12:13:28.412 329 11048.80 320.04 54489.14 88888.00 2015-11-25 12:13:28.912 329 11048.79 319.98 54489.10 88888.00 2015-11-25 12:13:29.412 329 11048.77 319.99 54489.15 88888.00 2015-11-25 12:13:29.912 329 11048.75 320.04 54489.09 88888.00 2015-11-25 12:13:30.412 329 11048.76 320.04 54489.04 88888.00 2015-11-25 12:13:30.912 329 11048.76 320.02 54489.07 88888.00 2015-11-25 12:13:31.412 329 11048.76 320.00 54489.14 88888.00 2015-11-25 12:13:31.912 329 11048.75 319.99 54489.09 88888.00 2015-11-25 12:13:32.412 329 11048.79 319.99 54489.08 88888.00 2015-11-25 12:13:32.912 329 11048.81 320.01 54489.10 88888.00 2015-11-25 12:13:33.412 329 11048.75 320.08 54489.34 88888.00 2015-11-25 12:13:33.913 329 11048.79 320.07 54489.41 88888.00 2015-11-25 12:13:34.413 329 11048.85 320.03 54489.41 88888.00 2015-11-25 12:13:34.913 329 11048.85 320.01 54489.35 88888.00 2015-11-25 12:13:35.413 329 11048.79 320.01 54489.27 88888.00 2015-11-25 12:13:35.913 329 11048.79 320.03 54489.30 88888.00 2015-11-25 12:13:36.413 329 11048.76 320.02 54489.24 88888.00 2015-11-25 12:13:36.913 329 11048.80 320.02 54489.23 88888.00 2015-11-25 12:13:37.413 329 11048.90 320.04 54489.17 88888.00 2015-11-25 12:13:37.913 329 11048.91 320.00 54489.16 88888.00 2015-11-25 12:13:38.413 329 11048.86 319.96 54489.18 88888.00 2015-11-25 12:13:38.913 329 11048.79 320.01 54489.18 88888.00 2015-11-25 12:13:39.413 329 11048.79 320.01 54489.18 88888.00 2015-11-25 12:13:39.913 329 11048.84 320.05 54489.21 88888.00 2015-11-25 12:13:40.413 329 11048.84 320.09 54489.22 88888.00 2015-11-25 12:13:40.913 329 11048.80 320.05 54489.10 88888.00 2015-11-25 12:13:41.413 329 11048.84 320.01 54489.09 88888.00 2015-11-25 12:13:41.913 329 11048.85 320.08 54489.09 88888.00 2015-11-25 12:13:42.413 329 11048.84 320.05 54489.19 88888.00 2015-11-25 12:13:42.913 329 11048.85 320.01 54489.18 88888.00 2015-11-25 12:13:43.413 329 11048.82 319.99 54489.17 88888.00 2015-11-25 12:13:43.913 329 11048.84 320.01 54489.12 88888.00 2015-11-25 12:13:44.413 329 11048.85 320.03 54489.04 88888.00 2015-11-25 12:13:44.913 329 11048.89 320.01 54489.05 88888.00 2015-11-25 12:13:45.413 329 11048.90 319.96 54489.01 88888.00 2015-11-25 12:13:45.913 329 11048.90 319.91 54489.00 88888.00 2015-11-25 12:13:46.413 329 11048.90 319.95 54489.09 88888.00 2015-11-25 12:13:46.913 329 11048.89 320.00 54489.09 88888.00 2015-11-25 12:13:47.413 329 11048.92 319.96 54489.09 88888.00 2015-11-25 12:13:47.913 329 11048.86 319.94 54489.09 88888.00 2015-11-25 12:13:48.413 329 11048.85 319.93 54489.13 88888.00 2015-11-25 12:13:48.913 329 11048.86 319.96 54489.16 88888.00 2015-11-25 12:13:49.413 329 11048.94 319.90 54489.17 88888.00 2015-11-25 12:13:49.913 329 11048.92 319.86 54489.18 88888.00 2015-11-25 12:13:50.413 329 11048.92 319.91 54489.15 88888.00 2015-11-25 12:13:50.913 329 11048.87 319.94 54489.16 88888.00 2015-11-25 12:13:51.413 329 11048.84 319.92 54489.18 88888.00 2015-11-25 12:13:51.913 329 11048.92 319.90 54489.18 88888.00 2015-11-25 12:13:52.413 329 11048.92 319.83 54489.24 88888.00 2015-11-25 12:13:52.913 329 11048.91 319.87 54489.24 88888.00 2015-11-25 12:13:53.413 329 11048.90 319.88 54489.17 88888.00 2015-11-25 12:13:53.913 329 11048.94 319.85 54489.18 88888.00 2015-11-25 12:13:54.413 329 11048.99 319.88 54489.23 88888.00 2015-11-25 12:13:54.913 329 11048.90 319.86 54489.19 88888.00 2015-11-25 12:13:55.413 329 11048.86 319.80 54489.17 88888.00 2015-11-25 12:13:55.913 329 11048.94 319.86 54489.13 88888.00 2015-11-25 12:13:56.413 329 11048.95 319.87 54489.18 88888.00 2015-11-25 12:13:56.913 329 11048.92 319.84 54489.16 88888.00 2015-11-25 12:13:57.413 329 11048.90 319.87 54489.12 88888.00 2015-11-25 12:13:57.913 329 11048.91 319.87 54489.10 88888.00 2015-11-25 12:13:58.413 329 11048.90 319.82 54489.07 88888.00 2015-11-25 12:13:58.913 329 11048.90 319.84 54489.06 88888.00 2015-11-25 12:13:59.413 329 11048.96 319.88 54489.09 88888.00 2015-11-25 12:13:59.913 329 11048.95 319.83 54489.15 88888.00 2015-11-25 12:14:00.413 329 11048.94 319.86 54489.06 88888.00 2015-11-25 12:14:00.913 329 11048.94 319.86 54489.27 88888.00 2015-11-25 12:14:01.413 329 11048.96 319.86 54489.49 88888.00 2015-11-25 12:14:01.913 329 11048.90 319.80 54489.59 88888.00 2015-11-25 12:14:02.413 329 11048.92 319.77 54489.58 88888.00 2015-11-25 12:14:02.913 329 11048.94 319.82 54489.57 88888.00 2015-11-25 12:14:03.413 329 11048.94 319.83 54489.47 88888.00 2015-11-25 12:14:03.913 329 11048.91 319.78 54489.47 88888.00 2015-11-25 12:14:04.413 329 11048.89 319.78 54489.40 88888.00 2015-11-25 12:14:04.913 329 11048.90 319.82 54489.05 88888.00 2015-11-25 12:14:05.413 329 11048.89 319.82 54488.97 88888.00 2015-11-25 12:14:05.913 329 11048.90 319.83 54489.08 88888.00 2015-11-25 12:14:06.413 329 11048.95 319.80 54489.21 88888.00 2015-11-25 12:14:06.913 329 11048.97 319.76 54489.13 88888.00 2015-11-25 12:14:07.413 329 11048.99 319.76 54489.09 88888.00 2015-11-25 12:14:07.913 329 11049.02 319.77 54489.13 88888.00 2015-11-25 12:14:08.413 329 11049.06 319.75 54489.10 88888.00 2015-11-25 12:14:08.913 329 11049.02 319.75 54489.06 88888.00 2015-11-25 12:14:09.413 329 11049.08 319.75 54489.08 88888.00 2015-11-25 12:14:09.913 329 11049.03 319.71 54489.23 88888.00 2015-11-25 12:14:10.413 329 11049.07 319.74 54489.25 88888.00 2015-11-25 12:14:10.913 329 11049.07 319.73 54489.18 88888.00 2015-11-25 12:14:11.413 329 11049.02 319.73 54489.16 88888.00 2015-11-25 12:14:11.913 329 11049.05 319.75 54489.21 88888.00 2015-11-25 12:14:12.413 329 11049.05 319.71 54489.19 88888.00 2015-11-25 12:14:12.913 329 11049.01 319.65 54489.19 88888.00 2015-11-25 12:14:13.413 329 11049.03 319.65 54489.08 88888.00 2015-11-25 12:14:13.913 329 11049.07 319.61 54489.12 88888.00 2015-11-25 12:14:14.413 329 11049.08 319.66 54489.09 88888.00 2015-11-25 12:14:14.913 329 11049.10 319.70 54489.09 88888.00 2015-11-25 12:14:15.413 329 11049.03 319.73 54489.13 88888.00 2015-11-25 12:14:15.913 329 11049.02 319.69 54489.16 88888.00 2015-11-25 12:14:16.413 329 11049.05 319.67 54489.19 88888.00 2015-11-25 12:14:16.913 329 11049.07 319.68 54489.10 88888.00 2015-11-25 12:14:17.413 329 11049.10 319.70 54489.13 88888.00 2015-11-25 12:14:17.913 329 11049.07 319.67 54489.18 88888.00 2015-11-25 12:14:18.413 329 11049.05 319.67 54489.23 88888.00 2015-11-25 12:14:18.913 329 11049.03 319.62 54489.22 88888.00 2015-11-25 12:14:19.413 329 11049.01 319.60 54489.18 88888.00 2015-11-25 12:14:19.913 329 11049.00 319.61 54489.18 88888.00 2015-11-25 12:14:20.413 329 11049.03 319.56 54489.23 88888.00 2015-11-25 12:14:20.913 329 11049.08 319.56 54489.30 88888.00 2015-11-25 12:14:21.413 329 11049.05 319.57 54489.36 88888.00 2015-11-25 12:14:21.913 329 11049.08 319.69 54489.27 88888.00 2015-11-25 12:14:22.413 329 11049.06 319.68 54489.28 88888.00 2015-11-25 12:14:22.913 329 11049.05 319.65 54489.33 88888.00 2015-11-25 12:14:23.413 329 11049.10 319.65 54489.28 88888.00 2015-11-25 12:14:23.913 329 11049.06 319.61 54489.34 88888.00 2015-11-25 12:14:24.413 329 11049.05 319.68 54489.33 88888.00 2015-11-25 12:14:24.913 329 11049.03 319.66 54489.32 88888.00 2015-11-25 12:14:25.413 329 11049.06 319.66 54489.38 88888.00 2015-11-25 12:14:25.913 329 11049.00 319.66 54489.42 88888.00 2015-11-25 12:14:26.413 329 11048.97 319.67 54489.39 88888.00 2015-11-25 12:14:26.913 329 11049.00 319.68 54489.33 88888.00 2015-11-25 12:14:27.413 329 11049.00 319.65 54489.30 88888.00 2015-11-25 12:14:27.913 329 11049.05 319.65 54489.26 88888.00 2015-11-25 12:14:28.413 329 11049.10 319.66 54489.28 88888.00 2015-11-25 12:14:28.913 329 11049.10 319.60 54489.33 88888.00 2015-11-25 12:14:29.413 329 11049.05 319.61 54489.39 88888.00 2015-11-25 12:14:29.913 329 11049.01 319.63 54489.40 88888.00 2015-11-25 12:14:30.413 329 11049.01 319.63 54489.40 88888.00 2015-11-25 12:14:30.913 329 11048.99 319.62 54489.42 88888.00 2015-11-25 12:14:31.413 329 11049.02 319.57 54489.38 88888.00 2015-11-25 12:14:31.913 329 11049.02 319.57 54489.41 88888.00 2015-11-25 12:14:32.413 329 11049.05 319.59 54489.43 88888.00 2015-11-25 12:14:32.913 329 11049.07 319.56 54489.43 88888.00 2015-11-25 12:14:33.413 329 11049.10 319.53 54489.43 88888.00 2015-11-25 12:14:33.913 329 11049.02 319.54 54489.43 88888.00 2015-11-25 12:14:34.413 329 11049.02 319.52 54489.41 88888.00 2015-11-25 12:14:34.913 329 11049.02 319.58 54489.38 88888.00 2015-11-25 12:14:35.413 329 11049.02 319.56 54489.43 88888.00 2015-11-25 12:14:35.913 329 11049.07 319.53 54489.48 88888.00 2015-11-25 12:14:36.413 329 11049.07 319.52 54489.49 88888.00 2015-11-25 12:14:36.913 329 11049.03 319.50 54489.58 88888.00 2015-11-25 12:14:37.413 329 11049.02 319.49 54489.50 88888.00 2015-11-25 12:14:37.913 329 11049.01 319.49 54489.50 88888.00 2015-11-25 12:14:38.413 329 11049.02 319.46 54489.42 88888.00 2015-11-25 12:14:38.913 329 11048.97 319.44 54489.28 88888.00 2015-11-25 12:14:39.413 329 11048.95 319.43 54489.34 88888.00 2015-11-25 12:14:39.913 329 11048.94 319.44 54489.44 88888.00 2015-11-25 12:14:40.413 329 11048.95 319.49 54489.54 88888.00 2015-11-25 12:14:40.913 329 11048.99 319.49 54489.65 88888.00 2015-11-25 12:14:41.413 329 11049.05 319.48 54489.67 88888.00 2015-11-25 12:14:41.913 329 11049.02 319.48 54489.61 88888.00 2015-11-25 12:14:42.413 329 11048.99 319.43 54489.57 88888.00 2015-11-25 12:14:42.913 329 11048.96 319.44 54489.57 88888.00 2015-11-25 12:14:43.413 329 11048.97 319.50 54489.56 88888.00 2015-11-25 12:14:43.913 329 11048.99 319.44 54489.54 88888.00 2015-11-25 12:14:44.413 329 11048.96 319.42 54489.59 88888.00 2015-11-25 12:14:44.913 329 11049.05 319.44 54489.54 88888.00 2015-11-25 12:14:45.413 329 11049.05 319.44 54489.52 88888.00 2015-11-25 12:14:45.913 329 11049.03 319.46 54489.53 88888.00 2015-11-25 12:14:46.413 329 11049.00 319.43 54489.57 88888.00 2015-11-25 12:14:46.913 329 11049.03 319.43 54489.52 88888.00 2015-11-25 12:14:47.413 329 11049.02 319.46 54489.58 88888.00 2015-11-25 12:14:47.913 329 11049.00 319.46 54489.56 88888.00 2015-11-25 12:14:48.413 329 11049.02 319.42 54489.58 88888.00 2015-11-25 12:14:48.913 329 11048.96 319.42 54489.63 88888.00 2015-11-25 12:14:49.413 329 11048.91 319.42 54489.60 88888.00 2015-11-25 12:14:49.913 329 11048.92 319.35 54489.58 88888.00 2015-11-25 12:14:50.413 329 11048.96 319.29 54489.62 88888.00 2015-11-25 12:14:50.913 329 11048.99 319.35 54489.58 88888.00 2015-11-25 12:14:51.413 329 11048.90 319.37 54489.38 88888.00 2015-11-25 12:14:51.913 329 11048.92 319.32 54489.30 88888.00 2015-11-25 12:14:52.413 329 11049.02 319.27 54489.16 88888.00 2015-11-25 12:14:52.913 329 11049.03 319.28 54489.16 88888.00 2015-11-25 12:14:53.413 329 11048.96 319.32 54489.22 88888.00 2015-11-25 12:14:53.913 329 11048.90 319.35 54489.25 88888.00 2015-11-25 12:14:54.413 329 11048.89 319.27 54489.32 88888.00 2015-11-25 12:14:54.913 329 11048.90 319.26 54489.49 88888.00 2015-11-25 12:14:55.413 329 11048.86 319.32 54489.98 88888.00 2015-11-25 12:14:55.913 329 11048.80 319.31 54490.07 88888.00 2015-11-25 12:14:56.413 329 11048.85 319.31 54490.09 88888.00 2015-11-25 12:14:56.913 329 11048.82 319.27 54490.04 88888.00 2015-11-25 12:14:57.413 329 11048.80 319.27 54490.04 88888.00 2015-11-25 12:14:57.913 329 11048.79 319.28 54490.02 88888.00 2015-11-25 12:14:58.413 329 11048.79 319.29 54489.93 88888.00 2015-11-25 12:14:58.913 329 11048.81 319.33 54489.94 88888.00 2015-11-25 12:14:59.413 329 11048.81 319.33 54489.94 88888.00 2015-11-25 12:14:59.913 329 11048.80 319.35 54489.88 88888.00 2015-11-25 12:15:00.413 329 11048.74 319.34 54489.86 88888.00 2015-11-25 12:15:00.913 329 11048.70 319.34 54489.94 88888.00 2015-11-25 12:15:01.413 329 11048.68 319.33 54489.97 88888.00 2015-11-25 12:15:01.913 329 11048.74 319.33 54489.91 88888.00 2015-11-25 12:15:02.413 329 11048.77 319.31 54489.88 88888.00 2015-11-25 12:15:02.913 329 11048.76 319.32 54489.93 88888.00 2015-11-25 12:15:03.413 329 11048.77 319.33 54489.94 88888.00 2015-11-25 12:15:03.913 329 11048.75 319.33 54489.89 88888.00 2015-11-25 12:15:04.413 329 11048.79 319.34 54489.89 88888.00 2015-11-25 12:15:04.913 329 11048.80 319.31 54489.95 88888.00 2015-11-25 12:15:05.413 329 11048.76 319.27 54489.95 88888.00 2015-11-25 12:15:05.913 329 11048.71 319.29 54489.95 88888.00 2015-11-25 12:15:06.413 329 11048.70 319.24 54489.95 88888.00 2015-11-25 12:15:06.913 329 11048.64 319.25 54489.92 88888.00 2015-11-25 12:15:07.413 329 11048.69 319.26 54489.82 88888.00 2015-11-25 12:15:07.913 329 11048.70 319.25 54489.91 88888.00 2015-11-25 12:15:08.413 329 11048.70 319.23 54489.95 88888.00 2015-11-25 12:15:08.913 329 11048.71 319.24 54489.97 88888.00 2015-11-25 12:15:09.413 329 11048.68 319.22 54490.02 88888.00 2015-11-25 12:15:09.913 329 11048.65 319.20 54490.03 88888.00 2015-11-25 12:15:10.413 329 11048.66 319.26 54490.01 88888.00 2015-11-25 12:15:10.913 329 11048.66 319.26 54489.91 88888.00 2015-11-25 12:15:11.413 329 11048.68 319.28 54489.89 88888.00 2015-11-25 12:15:11.913 329 11048.66 319.31 54489.92 88888.00 2015-11-25 12:15:12.413 329 11048.61 319.25 54489.94 88888.00 2015-11-25 12:15:12.913 329 11048.63 319.19 54489.95 88888.00 2015-11-25 12:15:13.413 329 11048.60 319.24 54489.97 88888.00 2015-11-25 12:15:13.913 329 11048.60 319.25 54489.89 88888.00 2015-11-25 12:15:14.413 329 11048.56 319.28 54489.83 88888.00 2015-11-25 12:15:14.913 329 11048.56 319.29 54489.96 88888.00 2015-11-25 12:15:15.413 329 11048.61 319.36 54489.98 88888.00 2015-11-25 12:15:15.913 329 11048.58 319.33 54489.83 88888.00 2015-11-25 12:15:16.413 329 11048.56 319.28 54489.82 88888.00 2015-11-25 12:15:16.913 329 11048.59 319.28 54489.79 88888.00 2015-11-25 12:15:17.413 329 11048.55 319.25 54489.82 88888.00 2015-11-25 12:15:17.913 329 11048.50 319.25 54489.82 88888.00 2015-11-25 12:15:18.413 329 11048.49 319.26 54489.68 88888.00 2015-11-25 12:15:18.913 329 11048.52 319.28 54489.61 88888.00 2015-11-25 12:15:19.413 329 11048.54 319.27 54489.62 88888.00 2015-11-25 12:15:19.913 329 11048.48 319.31 54489.65 88888.00 2015-11-25 12:15:20.413 329 11048.52 319.31 54489.63 88888.00 2015-11-25 12:15:20.913 329 11048.49 319.24 54489.60 88888.00 2015-11-25 12:15:21.413 329 11048.45 319.28 54489.65 88888.00 2015-11-25 12:15:21.913 329 11048.47 319.33 54489.62 88888.00 2015-11-25 12:15:22.413 329 11048.47 319.36 54489.70 88888.00 2015-11-25 12:15:22.913 329 11048.40 319.31 54489.73 88888.00 2015-11-25 12:15:23.413 329 11048.38 319.31 54489.71 88888.00 2015-11-25 12:15:23.913 329 11048.37 319.35 54489.65 88888.00 2015-11-25 12:15:24.413 329 11048.35 319.31 54489.59 88888.00 2015-11-25 12:15:24.913 329 11048.34 319.29 54489.56 88888.00 2015-11-25 12:15:25.413 329 11048.32 319.35 54489.52 88888.00 2015-11-25 12:15:25.913 329 11048.27 319.33 54489.43 88888.00 2015-11-25 12:15:26.413 329 11048.28 319.26 54489.27 88888.00 2015-11-25 12:15:26.913 329 11048.28 319.22 54489.23 88888.00 2015-11-25 12:15:27.413 329 11048.27 319.23 54489.18 88888.00 2015-11-25 12:15:27.913 329 11048.22 319.17 54489.10 88888.00 2015-11-25 12:15:28.413 329 11048.18 319.14 54489.01 88888.00 2015-11-25 12:15:28.913 329 11048.19 319.12 54488.88 88888.00 2015-11-25 12:15:29.413 329 11048.19 319.06 54488.72 88888.00 2015-11-25 12:15:29.913 329 11048.22 319.00 54488.55 88888.00 2015-11-25 12:15:30.413 329 11048.26 318.90 54488.47 88888.00 2015-11-25 12:15:30.913 329 11048.34 318.83 54488.45 88888.00 2015-11-25 12:15:31.413 329 11048.42 318.82 54488.37 88888.00 2015-11-25 12:15:31.913 329 11048.43 318.87 54488.34 88888.00 2015-11-25 12:15:32.413 329 11048.50 318.90 54488.29 88888.00 2015-11-25 12:15:32.913 329 11048.56 318.89 54488.21 88888.00 2015-11-25 12:15:33.413 329 11048.61 318.95 54488.14 88888.00 2015-11-25 12:15:33.913 329 11048.65 318.97 54488.16 88888.00 2015-11-25 12:15:34.413 329 11048.71 319.04 54488.20 88888.00 2015-11-25 12:15:34.913 329 11048.71 319.08 54488.31 88888.00 2015-11-25 12:15:35.413 329 11048.69 319.02 54488.30 88888.00 2015-11-25 12:15:35.913 329 11048.76 319.07 54488.36 88888.00 2015-11-25 12:15:36.413 329 11048.70 319.11 54488.44 88888.00 2015-11-25 12:15:36.913 329 11048.69 319.18 54488.51 88888.00 2015-11-25 12:15:37.413 329 11048.70 319.20 54488.55 88888.00 2015-11-25 12:15:37.913 329 11048.74 319.22 54488.66 88888.00 2015-11-25 12:15:38.413 329 11048.76 319.27 54488.86 88888.00 2015-11-25 12:15:38.913 329 11048.71 319.29 54488.97 88888.00 2015-11-25 12:15:39.413 329 11048.69 319.37 54489.09 88888.00 2015-11-25 12:15:39.913 329 11048.68 319.42 54489.19 88888.00 2015-11-25 12:15:40.413 329 11048.65 319.42 54489.28 88888.00 2015-11-25 12:15:40.913 329 11048.60 319.44 54489.41 88888.00 2015-11-25 12:15:41.413 329 11048.58 319.42 54489.49 88888.00 2015-11-25 12:15:41.913 329 11048.53 319.46 54489.54 88888.00 2015-11-25 12:15:42.413 329 11048.47 319.43 54489.65 88888.00 2015-11-25 12:15:42.913 329 11048.40 319.45 54489.85 88888.00 2015-11-25 12:15:43.413 329 11048.40 319.51 54489.89 88888.00 2015-11-25 12:15:43.913 329 11048.37 319.46 54490.05 88888.00 2015-11-25 12:15:44.413 329 11048.27 319.41 54490.06 88888.00 2015-11-25 12:15:44.913 329 11048.27 319.33 54490.09 88888.00 2015-11-25 12:15:45.413 329 11048.24 319.34 54490.15 88888.00 2015-11-25 12:15:45.913 329 11048.18 319.36 54490.17 88888.00 2015-11-25 12:15:46.413 329 11048.17 319.40 54490.17 88888.00 2015-11-25 12:15:46.913 329 11048.21 319.35 54490.21 88888.00 2015-11-25 12:15:47.413 329 11048.22 319.37 54490.26 88888.00 2015-11-25 12:15:47.913 329 11048.17 319.41 54490.24 88888.00 2015-11-25 12:15:48.413 329 11048.09 319.35 54490.41 88888.00 2015-11-25 12:15:48.913 329 11048.02 319.28 54490.45 88888.00 2015-11-25 12:15:49.413 329 11047.98 319.36 54490.75 88888.00 2015-11-25 12:15:49.913 329 11047.96 319.39 54490.75 88888.00 2015-11-25 12:15:50.413 329 11047.97 319.37 54490.80 88888.00 2015-11-25 12:15:50.913 329 11047.97 319.32 54490.80 88888.00 2015-11-25 12:15:51.413 329 11048.00 319.28 54490.73 88888.00 2015-11-25 12:15:51.913 329 11048.01 319.35 54490.63 88888.00 2015-11-25 12:15:52.413 329 11048.01 319.39 54490.38 88888.00 2015-11-25 12:15:52.913 329 11048.00 319.39 54490.06 88888.00 2015-11-25 12:15:53.413 329 11048.01 319.39 54490.20 88888.00 2015-11-25 12:15:53.913 329 11047.98 319.36 54490.29 88888.00 2015-11-25 12:15:54.413 329 11047.97 319.36 54490.35 88888.00 2015-11-25 12:15:54.913 329 11047.95 319.37 54490.40 88888.00 2015-11-25 12:15:55.413 329 11047.91 319.37 54490.45 88888.00 2015-11-25 12:15:55.913 329 11047.92 319.37 54490.54 88888.00 2015-11-25 12:15:56.413 329 11047.92 319.35 54490.54 88888.00 2015-11-25 12:15:56.913 329 11047.92 319.35 54490.56 88888.00 2015-11-25 12:15:57.413 329 11047.92 319.36 54490.53 88888.00 2015-11-25 12:15:57.913 329 11047.87 319.40 54490.59 88888.00 2015-11-25 12:15:58.413 329 11047.82 319.40 54490.57 88888.00 2015-11-25 12:15:58.913 329 11047.88 319.32 54490.49 88888.00 2015-11-25 12:15:59.413 329 11047.84 319.36 54490.47 88888.00 2015-11-25 12:15:59.913 329 11047.77 319.35 54490.54 88888.00 2015-11-25 12:16:00.413 329 11047.77 319.29 54490.56 88888.00 2015-11-25 12:16:00.913 329 11047.77 319.36 54490.59 88888.00 2015-11-25 12:16:01.413 329 11047.76 319.35 54490.67 88888.00 2015-11-25 12:16:01.913 329 11047.79 319.36 54490.70 88888.00 2015-11-25 12:16:02.413 329 11047.75 319.36 54490.72 88888.00 2015-11-25 12:16:02.913 329 11047.70 319.35 54490.73 88888.00 2015-11-25 12:16:03.413 329 11047.66 319.35 54490.73 88888.00 2015-11-25 12:16:03.913 329 11047.64 319.36 54490.71 88888.00 2015-11-25 12:16:04.413 329 11047.74 319.39 54490.73 88888.00 2015-11-25 12:16:04.913 329 11047.72 319.42 54490.68 88888.00 2015-11-25 12:16:05.413 329 11047.71 319.39 54490.66 88888.00 2015-11-25 12:16:05.913 329 11047.69 319.37 54490.66 88888.00 2015-11-25 12:16:06.413 329 11047.61 319.35 54490.73 88888.00 2015-11-25 12:16:06.913 329 11047.55 319.39 54490.77 88888.00 2015-11-25 12:16:07.413 329 11047.50 319.43 54490.82 88888.00 2015-11-25 12:16:07.913 329 11047.55 319.41 54490.84 88888.00 2015-11-25 12:16:08.413 329 11047.54 319.36 54490.82 88888.00 2015-11-25 12:16:08.913 329 11047.56 319.41 54490.87 88888.00 2015-11-25 12:16:09.413 329 11047.59 319.39 54490.88 88888.00 2015-11-25 12:16:09.913 329 11047.61 319.40 54490.84 88888.00 2015-11-25 12:16:10.413 329 11047.56 319.41 54490.88 88888.00 2015-11-25 12:16:10.913 329 11047.51 319.44 54490.84 88888.00 2015-11-25 12:16:11.413 329 11047.48 319.43 54490.82 88888.00 2015-11-25 12:16:11.913 329 11047.53 319.44 54490.85 88888.00 2015-11-25 12:16:12.413 329 11047.55 319.40 54490.85 88888.00 2015-11-25 12:16:12.913 329 11047.51 319.40 54490.87 88888.00 2015-11-25 12:16:13.413 329 11047.45 319.39 54490.91 88888.00 2015-11-25 12:16:13.913 329 11047.44 319.44 54490.84 88888.00 2015-11-25 12:16:14.413 329 11047.45 319.44 54490.79 88888.00 2015-11-25 12:16:14.913 329 11047.45 319.39 54490.80 88888.00 2015-11-25 12:16:15.413 329 11047.41 319.29 54490.73 88888.00 2015-11-25 12:16:15.913 329 11047.41 319.33 54490.74 88888.00 2015-11-25 12:16:16.413 329 11047.43 319.33 54490.82 88888.00 2015-11-25 12:16:16.913 329 11047.41 319.39 54490.82 88888.00 2015-11-25 12:16:17.413 329 11047.39 319.48 54490.81 88888.00 2015-11-25 12:16:17.913 329 11047.40 319.48 54490.79 88888.00 2015-11-25 12:16:18.413 329 11047.43 319.50 54490.83 88888.00 2015-11-25 12:16:18.913 329 11047.41 319.46 54490.96 88888.00 2015-11-25 12:16:19.413 329 11047.44 319.42 54491.01 88888.00 2015-11-25 12:16:19.913 329 11047.35 319.46 54490.99 88888.00 2015-11-25 12:16:20.413 329 11047.32 319.46 54491.06 88888.00 2015-11-25 12:16:20.913 329 11047.28 319.45 54491.02 88888.00 2015-11-25 12:16:21.413 329 11047.30 319.42 54491.00 88888.00 2015-11-25 12:16:21.913 329 11047.30 319.43 54491.00 88888.00 2015-11-25 12:16:22.413 329 11047.28 319.41 54491.07 88888.00 2015-11-25 12:16:22.913 329 11047.29 319.44 54491.08 88888.00 2015-11-25 12:16:23.413 329 11047.29 319.45 54491.02 88888.00 2015-11-25 12:16:23.913 329 11047.30 319.44 54491.03 88888.00 2015-11-25 12:16:24.413 329 11047.20 319.48 54491.05 88888.00 2015-11-25 12:16:24.913 329 11047.13 319.49 54491.03 88888.00 2015-11-25 12:16:25.413 329 11047.17 319.45 54491.11 88888.00 2015-11-25 12:16:25.913 329 11047.14 319.46 54491.12 88888.00 2015-11-25 12:16:26.413 329 11047.14 319.44 54491.12 88888.00 2015-11-25 12:16:26.913 329 11047.14 319.44 54491.12 88888.00 2015-11-25 12:16:27.413 329 11047.18 319.41 54491.05 88888.00 2015-11-25 12:16:27.913 329 11047.20 319.39 54490.96 88888.00 2015-11-25 12:16:28.413 329 11047.19 319.37 54491.10 88888.00 2015-11-25 12:16:28.913 329 11047.16 319.39 54491.14 88888.00 2015-11-25 12:16:29.413 329 11047.16 319.41 54491.03 88888.00 2015-11-25 12:16:29.913 329 11047.17 319.42 54490.71 88888.00 2015-11-25 12:16:30.413 329 11047.16 319.37 54490.57 88888.00 2015-11-25 12:16:30.913 329 11047.14 319.41 54490.56 88888.00 2015-11-25 12:16:31.413 329 11047.14 319.37 54490.70 88888.00 2015-11-25 12:16:31.913 329 11047.17 319.39 54490.80 88888.00 2015-11-25 12:16:32.413 329 11047.13 319.44 54490.83 88888.00 2015-11-25 12:16:32.913 329 11047.04 319.45 54490.87 88888.00 2015-11-25 12:16:33.413 329 11047.03 319.42 54491.31 88888.00 2015-11-25 12:16:33.913 329 11047.07 319.41 54491.50 88888.00 2015-11-25 12:16:34.413 329 11047.13 319.43 54491.51 88888.00 2015-11-25 12:16:34.913 329 11047.12 319.49 54491.44 88888.00 2015-11-25 12:16:35.413 329 11047.06 319.46 54491.43 88888.00 2015-11-25 12:16:35.913 329 11047.07 319.41 54491.47 88888.00 2015-11-25 12:16:36.413 329 11047.04 319.44 54491.41 88888.00 2015-11-25 12:16:36.913 329 11047.09 319.51 54491.33 88888.00 2015-11-25 12:16:37.413 329 11047.06 319.48 54491.33 88888.00 2015-11-25 12:16:37.913 329 11047.01 319.46 54491.29 88888.00 2015-11-25 12:16:38.413 329 11046.98 319.52 54491.24 88888.00 2015-11-25 12:16:38.913 329 11046.97 319.48 54491.27 88888.00 2015-11-25 12:16:39.413 329 11047.03 319.51 54491.29 88888.00 2015-11-25 12:16:39.913 329 11047.02 319.48 54491.34 88888.00 2015-11-25 12:16:40.413 329 11046.94 319.50 54491.29 88888.00 2015-11-25 12:16:40.913 329 11046.96 319.46 54491.32 88888.00 2015-11-25 12:16:41.413 329 11046.93 319.40 54491.29 88888.00 2015-11-25 12:16:41.913 329 11046.91 319.46 54491.29 88888.00 2015-11-25 12:16:42.413 329 11046.93 319.50 54491.24 88888.00 2015-11-25 12:16:42.913 329 11046.92 319.50 54491.25 88888.00 2015-11-25 12:16:43.413 329 11046.93 319.51 54491.26 88888.00 2015-11-25 12:16:43.913 329 11046.87 319.51 54491.21 88888.00 2015-11-25 12:16:44.413 329 11046.90 319.54 54491.25 88888.00 2015-11-25 12:16:44.913 329 11046.83 319.57 54491.29 88888.00 2015-11-25 12:16:45.413 329 11046.86 319.56 54491.20 88888.00 2015-11-25 12:16:45.913 329 11046.85 319.56 54491.23 88888.00 2015-11-25 12:16:46.404 329 11046.86 319.51 54491.20 88888.00 2015-11-25 12:16:46.904 329 11046.87 319.53 54491.14 88888.00 2015-11-25 12:16:47.404 329 11046.87 319.54 54491.15 88888.00 2015-11-25 12:16:47.904 329 11046.82 319.56 54491.16 88888.00 2015-11-25 12:16:48.404 329 11046.81 319.56 54491.17 88888.00 2015-11-25 12:16:48.904 329 11046.83 319.56 54491.17 88888.00 2015-11-25 12:16:49.404 329 11046.82 319.53 54491.05 88888.00 2015-11-25 12:16:49.904 329 11046.76 319.54 54491.05 88888.00 2015-11-25 12:16:50.404 329 11046.73 319.59 54491.14 88888.00 2015-11-25 12:16:50.904 329 11046.78 319.59 54491.25 88888.00 2015-11-25 12:16:51.404 329 11046.81 319.57 54491.29 88888.00 2015-11-25 12:16:51.904 329 11046.80 319.56 54491.33 88888.00 2015-11-25 12:16:52.404 329 11046.80 319.56 54491.26 88888.00 2015-11-25 12:16:52.904 329 11046.78 319.54 54491.26 88888.00 2015-11-25 12:16:53.404 329 11046.75 319.56 54491.26 88888.00 2015-11-25 12:16:53.904 329 11046.78 319.58 54491.26 88888.00 2015-11-25 12:16:54.404 329 11046.78 319.62 54491.25 88888.00 2015-11-25 12:16:54.904 329 11046.76 319.59 54491.23 88888.00 2015-11-25 12:16:55.404 329 11046.73 319.62 54491.28 88888.00 2015-11-25 12:16:55.904 329 11046.73 319.58 54491.26 88888.00 2015-11-25 12:16:56.404 329 11046.69 319.59 54491.34 88888.00 2015-11-25 12:16:56.904 329 11046.69 319.58 54491.25 88888.00 2015-11-25 12:16:57.404 329 11046.69 319.59 54491.11 88888.00 2015-11-25 12:16:57.904 329 11046.66 319.60 54491.07 88888.00 2015-11-25 12:16:58.404 329 11046.67 319.58 54491.18 88888.00 2015-11-25 12:16:58.904 329 11046.71 319.63 54491.19 88888.00 2015-11-25 12:16:59.404 329 11046.66 319.56 54491.14 88888.00 2015-11-25 12:16:59.904 329 11046.67 319.53 54491.14 88888.00 2015-11-25 12:17:00.404 329 11046.62 319.59 54491.16 88888.00 2015-11-25 12:17:00.904 329 11046.60 319.58 54491.20 88888.00 2015-11-25 12:17:01.404 329 11046.64 319.53 54491.18 88888.00 2015-11-25 12:17:01.904 329 11046.65 319.57 54491.18 88888.00 2015-11-25 12:17:02.404 329 11046.61 319.61 54491.19 88888.00 2015-11-25 12:17:02.904 329 11046.59 319.62 54491.14 88888.00 2015-11-25 12:17:03.404 329 11046.60 319.58 54491.12 88888.00 2015-11-25 12:17:03.904 329 11046.60 319.56 54491.17 88888.00 2015-11-25 12:17:04.404 329 11046.62 319.57 54491.20 88888.00 2015-11-25 12:17:04.904 329 11046.60 319.58 54491.19 88888.00 2015-11-25 12:17:05.404 329 11046.56 319.63 54491.20 88888.00 2015-11-25 12:17:05.904 329 11046.57 319.63 54491.23 88888.00 2015-11-25 12:17:06.404 329 11046.57 319.61 54491.21 88888.00 2015-11-25 12:17:06.904 329 11046.52 319.57 54491.20 88888.00 2015-11-25 12:17:07.404 329 11046.50 319.59 54491.19 88888.00 2015-11-25 12:17:07.904 329 11046.55 319.58 54491.19 88888.00 2015-11-25 12:17:08.404 329 11046.62 319.65 54491.20 88888.00 2015-11-25 12:17:08.904 329 11046.65 319.65 54491.19 88888.00 2015-11-25 12:17:09.404 329 11046.55 319.66 54491.20 88888.00 2015-11-25 12:17:09.904 329 11046.46 319.60 54491.21 88888.00 2015-11-25 12:17:10.404 329 11046.49 319.60 54491.25 88888.00 2015-11-25 12:17:10.904 329 11046.47 319.67 54491.25 88888.00 2015-11-25 12:17:11.404 329 11046.50 319.66 54491.33 88888.00 2015-11-25 12:17:11.904 329 11046.52 319.69 54491.33 88888.00 2015-11-25 12:17:12.404 329 11046.55 319.69 54491.31 88888.00 2015-11-25 12:17:12.904 329 11046.51 319.71 54491.31 88888.00 2015-11-25 12:17:13.404 329 11046.49 319.70 54491.20 88888.00 2015-11-25 12:17:13.904 329 11046.45 319.70 54491.24 88888.00 2015-11-25 12:17:14.404 329 11046.46 319.66 54491.34 88888.00 2015-11-25 12:17:14.904 329 11046.50 319.65 54491.28 88888.00 2015-11-25 12:17:15.404 329 11046.43 319.69 54491.28 88888.00 2015-11-25 12:17:15.904 329 11046.43 319.68 54491.27 88888.00 2015-11-25 12:17:16.404 329 11046.41 319.68 54491.29 88888.00 2015-11-25 12:17:16.904 329 11046.38 319.66 54491.21 88888.00 2015-11-25 12:17:17.404 329 11046.39 319.70 54491.21 88888.00 2015-11-25 12:17:17.904 329 11046.38 319.68 54491.24 88888.00 2015-11-25 12:17:18.404 329 11046.41 319.66 54491.17 88888.00 2015-11-25 12:17:18.904 329 11046.40 319.69 54491.17 88888.00 2015-11-25 12:17:19.404 329 11046.36 319.74 54491.18 88888.00 2015-11-25 12:17:19.904 329 11046.34 319.77 54491.26 88888.00 2015-11-25 12:17:20.404 329 11046.35 319.73 54491.26 88888.00 2015-11-25 12:17:20.904 329 11046.39 319.69 54491.20 88888.00 2015-11-25 12:17:21.404 329 11046.36 319.71 54491.25 88888.00 2015-11-25 12:17:21.904 329 11046.34 319.68 54491.19 88888.00 2015-11-25 12:17:22.404 329 11046.33 319.69 54491.19 88888.00 2015-11-25 12:17:22.904 329 11046.35 319.74 54491.16 88888.00 2015-11-25 12:17:23.404 329 11046.33 319.74 54491.26 88888.00 2015-11-25 12:17:23.904 329 11046.33 319.69 54491.33 88888.00 2015-11-25 12:17:24.404 329 11046.31 319.65 54491.27 88888.00 2015-11-25 12:17:24.904 329 11046.31 319.66 54491.27 88888.00 2015-11-25 12:17:25.404 329 11046.30 319.67 54491.29 88888.00 2015-11-25 12:17:25.904 329 11046.33 319.63 54491.23 88888.00 2015-11-25 12:17:26.404 329 11046.30 319.61 54491.15 88888.00 2015-11-25 12:17:26.904 329 11046.25 319.67 54491.23 88888.00 2015-11-25 12:17:27.404 329 11046.29 319.70 54491.23 88888.00 2015-11-25 12:17:27.904 329 11046.34 319.68 54491.19 88888.00 2015-11-25 12:17:28.404 329 11046.29 319.70 54491.24 88888.00 2015-11-25 12:17:28.904 329 11046.29 319.67 54491.29 88888.00 2015-11-25 12:17:29.404 329 11046.31 319.67 54491.24 88888.00 2015-11-25 12:17:29.904 329 11046.31 319.69 54491.21 88888.00 2015-11-25 12:17:30.404 329 11046.25 319.66 54491.14 88888.00 2015-11-25 12:17:30.904 329 11046.23 319.70 54491.05 88888.00 2015-11-25 12:17:31.404 329 11046.23 319.71 54491.11 88888.00 2015-11-25 12:17:31.904 329 11046.18 319.66 54491.15 88888.00 2015-11-25 12:17:32.404 329 11046.19 319.66 54491.10 88888.00 2015-11-25 12:17:32.904 329 11046.19 319.68 54491.14 88888.00 2015-11-25 12:17:33.404 329 11046.14 319.68 54491.20 88888.00 2015-11-25 12:17:33.904 329 11046.12 319.62 54491.15 88888.00 2015-11-25 12:17:34.404 329 11046.17 319.66 54491.08 88888.00 2015-11-25 12:17:34.904 329 11046.15 319.73 54491.14 88888.00 2015-11-25 12:17:35.404 329 11046.08 319.66 54491.16 88888.00 2015-11-25 12:17:35.904 329 11046.14 319.63 54491.17 88888.00 2015-11-25 12:17:36.404 329 11046.15 319.66 54491.19 88888.00 2015-11-25 12:17:36.904 329 11046.13 319.67 54491.21 88888.00 2015-11-25 12:17:37.404 329 11046.10 319.66 54491.21 88888.00 2015-11-25 12:17:37.904 329 11046.14 319.71 54491.27 88888.00 2015-11-25 12:17:38.404 329 11046.14 319.71 54491.29 88888.00 2015-11-25 12:17:38.904 329 11046.17 319.71 54491.23 88888.00 2015-11-25 12:17:39.404 329 11046.17 319.73 54491.31 88888.00 2015-11-25 12:17:39.904 329 11046.12 319.69 54491.55 88888.00 2015-11-25 12:17:40.404 329 11046.05 319.69 54491.71 88888.00 2015-11-25 12:17:40.904 329 11046.04 319.69 54491.69 88888.00 2015-11-25 12:17:41.404 329 11046.05 319.69 54491.62 88888.00 2015-11-25 12:17:41.904 329 11046.10 319.70 54491.55 88888.00 2015-11-25 12:17:42.404 329 11046.05 319.70 54491.56 88888.00 2015-11-25 12:17:42.904 329 11045.99 319.70 54491.51 88888.00 2015-11-25 12:17:43.404 329 11046.01 319.69 54491.17 88888.00 2015-11-25 12:17:43.904 329 11046.07 319.73 54490.88 88888.00 2015-11-25 12:17:44.404 329 11046.04 319.74 54490.93 88888.00 2015-11-25 12:17:44.904 329 11045.99 319.76 54490.93 88888.00 2015-11-25 12:17:45.404 329 11045.99 319.76 54490.92 88888.00 2015-11-25 12:17:45.904 329 11045.96 319.75 54490.93 88888.00 2015-11-25 12:17:46.404 329 11045.98 319.75 54490.94 88888.00 2015-11-25 12:17:46.904 329 11045.94 319.74 54490.94 88888.00 2015-11-25 12:17:47.404 329 11045.96 319.74 54490.97 88888.00 2015-11-25 12:17:47.904 329 11045.98 319.78 54491.05 88888.00 2015-11-25 12:17:48.404 329 11046.03 319.76 54491.07 88888.00 2015-11-25 12:17:48.904 329 11046.03 319.75 54491.05 88888.00 2015-11-25 12:17:49.404 329 11045.99 319.73 54491.15 88888.00 2015-11-25 12:17:49.904 329 11045.96 319.70 54491.17 88888.00 2015-11-25 12:17:50.404 329 11045.94 319.69 54491.17 88888.00 2015-11-25 12:17:50.904 329 11045.94 319.71 54491.15 88888.00 2015-11-25 12:17:51.404 329 11045.98 319.71 54491.17 88888.00 2015-11-25 12:17:51.904 329 11045.96 319.75 54491.19 88888.00 2015-11-25 12:17:52.404 329 11045.91 319.82 54491.17 88888.00 2015-11-25 12:17:52.904 329 11045.94 319.79 54491.05 88888.00 2015-11-25 12:17:53.404 329 11046.02 319.77 54490.75 88888.00 2015-11-25 12:17:53.904 329 11045.93 319.77 54491.12 88888.00 2015-11-25 12:17:54.404 329 11045.89 319.78 54491.18 88888.00 2015-11-25 12:17:54.904 329 11045.87 319.80 54491.10 88888.00 2015-11-25 12:17:55.404 329 11045.91 319.77 54491.06 88888.00 2015-11-25 12:17:55.904 329 11045.93 319.82 54491.07 88888.00 2015-11-25 12:17:56.404 329 11045.87 319.86 54491.15 88888.00 2015-11-25 12:17:56.904 329 11045.86 319.85 54491.10 88888.00 2015-11-25 12:17:57.404 329 11045.91 319.83 54490.82 88888.00 2015-11-25 12:17:57.904 329 11045.91 319.80 54490.59 88888.00 2015-11-25 12:17:58.404 329 11045.92 319.84 54490.77 88888.00 2015-11-25 12:17:58.904 329 11045.86 319.83 54491.18 88888.00 2015-11-25 12:17:59.404 329 11045.81 319.80 54491.32 88888.00 2015-11-25 12:17:59.904 329 11045.87 319.82 54491.35 88888.00 2015-11-25 12:18:00.404 329 11045.88 319.79 54491.26 88888.00 2015-11-25 12:18:00.904 329 11045.79 319.88 54491.26 88888.00 2015-11-25 12:18:01.404 329 11045.82 319.88 54491.25 88888.00 2015-11-25 12:18:01.904 329 11045.83 319.86 54491.27 88888.00 2015-11-25 12:18:02.404 329 11045.84 319.86 54491.21 88888.00 2015-11-25 12:18:02.904 329 11045.82 319.91 54491.20 88888.00 2015-11-25 12:18:03.404 329 11045.79 319.87 54491.20 88888.00 2015-11-25 12:18:03.904 329 11045.78 319.87 54491.17 88888.00 2015-11-25 12:18:04.404 329 11045.73 319.87 54491.17 88888.00 2015-11-25 12:18:04.904 329 11045.78 319.91 54491.12 88888.00 2015-11-25 12:18:05.404 329 11045.79 319.91 54491.14 88888.00 2015-11-25 12:18:05.904 329 11045.78 319.87 54491.09 88888.00 2015-11-25 12:18:06.404 329 11045.78 319.86 54491.08 88888.00 2015-11-25 12:18:06.904 329 11045.78 319.86 54491.15 88888.00 2015-11-25 12:18:07.404 329 11045.77 319.94 54491.17 88888.00 2015-11-25 12:18:07.904 329 11045.76 320.00 54491.21 88888.00 2015-11-25 12:18:08.404 329 11045.76 319.95 54490.94 88888.00 2015-11-25 12:18:08.904 329 11045.79 319.92 54490.63 88888.00 2015-11-25 12:18:09.404 329 11045.82 319.91 54490.53 88888.00 2015-11-25 12:18:09.904 329 11045.78 319.93 54490.59 88888.00 2015-11-25 12:18:10.404 329 11045.78 319.96 54490.74 88888.00 2015-11-25 12:18:10.904 329 11045.78 319.95 54490.77 88888.00 2015-11-25 12:18:11.404 329 11045.78 319.99 54490.80 88888.00 2015-11-25 12:18:11.904 329 11045.79 320.00 54490.84 88888.00 2015-11-25 12:18:12.404 329 11045.71 320.00 54491.24 88888.00 2015-11-25 12:18:12.904 329 11045.66 319.96 54491.42 88888.00 2015-11-25 12:18:13.404 329 11045.67 319.95 54491.38 88888.00 2015-11-25 12:18:13.904 329 11045.66 319.98 54491.29 88888.00 2015-11-25 12:18:14.404 329 11045.68 320.00 54491.28 88888.00 2015-11-25 12:18:14.904 329 11045.67 320.00 54491.24 88888.00 2015-11-25 12:18:15.404 329 11045.68 319.90 54491.17 88888.00 2015-11-25 12:18:15.904 329 11045.65 319.92 54491.07 88888.00 2015-11-25 12:18:16.404 329 11045.65 319.94 54491.05 88888.00 2015-11-25 12:18:16.904 329 11045.68 319.92 54491.21 88888.00 2015-11-25 12:18:17.404 329 11045.63 319.98 54491.20 88888.00 2015-11-25 12:18:17.904 329 11045.60 320.01 54491.21 88888.00 2015-11-25 12:18:18.404 329 11045.63 320.00 54491.14 88888.00 2015-11-25 12:18:18.904 329 11045.61 319.99 54491.17 88888.00 2015-11-25 12:18:19.404 329 11045.56 320.00 54491.11 88888.00 2015-11-25 12:18:19.904 329 11045.56 319.99 54491.05 88888.00 2015-11-25 12:18:20.404 329 11045.52 320.01 54491.09 88888.00 2015-11-25 12:18:20.904 329 11045.50 319.99 54491.02 88888.00 2015-11-25 12:18:21.404 329 11045.51 319.96 54491.10 88888.00 2015-11-25 12:18:21.904 329 11045.60 319.96 54491.15 88888.00 2015-11-25 12:18:22.404 329 11045.57 319.94 54491.10 88888.00 2015-11-25 12:18:22.904 329 11045.60 319.96 54491.06 88888.00 2015-11-25 12:18:23.404 329 11045.57 319.95 54491.09 88888.00 2015-11-25 12:18:23.904 329 11045.54 319.91 54491.14 88888.00 2015-11-25 12:18:24.404 329 11045.52 319.93 54491.09 88888.00 2015-11-25 12:18:24.904 329 11045.57 319.96 54491.06 88888.00 2015-11-25 12:18:25.404 329 11045.60 319.99 54490.98 88888.00 2015-11-25 12:18:25.904 329 11045.58 320.02 54490.97 88888.00 2015-11-25 12:18:26.404 329 11045.54 319.99 54490.97 88888.00 2015-11-25 12:18:26.904 329 11045.52 319.95 54490.90 88888.00 2015-11-25 12:18:27.404 329 11045.47 319.98 54490.89 88888.00 2015-11-25 12:18:27.904 329 11045.46 320.00 54490.93 88888.00 2015-11-25 12:18:28.404 329 11045.46 319.99 54490.94 88888.00 2015-11-25 12:18:28.904 329 11045.46 320.04 54491.06 88888.00 2015-11-25 12:18:29.404 329 11045.51 320.04 54490.88 88888.00 2015-11-25 12:18:29.904 329 11045.54 320.05 54490.91 88888.00 2015-11-25 12:18:30.404 329 11045.51 320.07 54490.97 88888.00 2015-11-25 12:18:30.904 329 11045.51 320.04 54490.91 88888.00 2015-11-25 12:18:31.404 329 11045.46 320.01 54490.91 88888.00 2015-11-25 12:18:31.904 329 11045.49 320.01 54490.91 88888.00 2015-11-25 12:18:32.404 329 11045.49 319.96 54490.91 88888.00 2015-11-25 12:18:32.904 329 11045.45 320.00 54491.07 88888.00 2015-11-25 12:18:33.404 329 11045.44 320.05 54491.08 88888.00 2015-11-25 12:18:33.904 329 11045.41 320.08 54491.05 88888.00 2015-11-25 12:18:34.404 329 11045.44 320.03 54490.99 88888.00 2015-11-25 12:18:34.904 329 11045.52 320.07 54491.03 88888.00 2015-11-25 12:18:35.404 329 11045.44 320.08 54491.01 88888.00 2015-11-25 12:18:35.904 329 11045.46 320.12 54491.05 88888.00 2015-11-25 12:18:36.404 329 11045.45 320.15 54491.05 88888.00 2015-11-25 12:18:36.904 329 11045.46 320.12 54490.94 88888.00 2015-11-25 12:18:37.404 329 11045.50 320.11 54490.98 88888.00 2015-11-25 12:18:37.904 329 11045.49 320.15 54491.02 88888.00 2015-11-25 12:18:38.404 329 11045.47 320.16 54490.96 88888.00 2015-11-25 12:18:38.904 329 11045.49 320.19 54490.93 88888.00 2015-11-25 12:18:39.404 329 11045.50 320.17 54490.96 88888.00 2015-11-25 12:18:39.904 329 11045.47 320.13 54491.03 88888.00 2015-11-25 12:18:40.404 329 11045.45 320.18 54491.01 88888.00 2015-11-25 12:18:40.904 329 11045.45 320.17 54491.02 88888.00 2015-11-25 12:18:41.404 329 11045.42 320.16 54491.00 88888.00 2015-11-25 12:18:41.904 329 11045.37 320.13 54491.01 88888.00 2015-11-25 12:18:42.404 329 11045.37 320.13 54490.97 88888.00 2015-11-25 12:18:42.904 329 11045.36 320.12 54491.05 88888.00 2015-11-25 12:18:43.404 329 11045.36 320.12 54491.01 88888.00 2015-11-25 12:18:43.904 329 11045.31 320.11 54490.96 88888.00 2015-11-25 12:18:44.404 329 11045.35 320.13 54491.00 88888.00 2015-11-25 12:18:44.904 329 11045.42 320.20 54491.02 88888.00 2015-11-25 12:18:45.404 329 11045.40 320.15 54490.99 88888.00 2015-11-25 12:18:45.904 329 11045.34 320.09 54491.06 88888.00 2015-11-25 12:18:46.404 329 11045.34 320.07 54491.01 88888.00 2015-11-25 12:18:46.904 329 11045.39 320.08 54491.01 88888.00 2015-11-25 12:18:47.404 329 11045.44 320.05 54490.99 88888.00 2015-11-25 12:18:47.904 329 11045.47 320.11 54490.97 88888.00 2015-11-25 12:18:48.404 329 11045.41 320.16 54490.85 88888.00 2015-11-25 12:18:48.904 329 11045.44 320.12 54490.77 88888.00 2015-11-25 12:18:49.404 329 11045.42 320.17 54490.74 88888.00 2015-11-25 12:18:49.904 329 11045.42 320.19 54490.75 88888.00 2015-11-25 12:18:50.404 329 11045.44 320.17 54490.88 88888.00 2015-11-25 12:18:50.904 329 11045.39 320.20 54490.93 88888.00 2015-11-25 12:18:51.404 329 11045.34 320.21 54490.93 88888.00 2015-11-25 12:18:51.904 329 11045.39 320.18 54490.89 88888.00 2015-11-25 12:18:52.404 329 11045.36 320.17 54490.89 88888.00 2015-11-25 12:18:52.904 329 11045.35 320.19 54490.84 88888.00 2015-11-25 12:18:53.404 329 11045.41 320.20 54490.84 88888.00 2015-11-25 12:18:53.904 329 11045.42 320.21 54490.88 88888.00 2015-11-25 12:18:54.404 329 11045.37 320.24 54490.89 88888.00 2015-11-25 12:18:54.904 329 11045.41 320.26 54490.90 88888.00 2015-11-25 12:18:55.404 329 11045.44 320.19 54490.88 88888.00 2015-11-25 12:18:55.904 329 11045.41 320.13 54490.81 88888.00 2015-11-25 12:18:56.404 329 11045.40 320.18 54490.79 88888.00 2015-11-25 12:18:56.904 329 11045.40 320.22 54490.76 88888.00 2015-11-25 12:18:57.404 329 11045.42 320.22 54490.77 88888.00 2015-11-25 12:18:57.904 329 11045.39 320.18 54490.79 88888.00 2015-11-25 12:18:58.404 329 11045.37 320.19 54490.76 88888.00 2015-11-25 12:18:58.904 329 11045.41 320.18 54490.79 88888.00 2015-11-25 12:18:59.404 329 11045.41 320.25 54490.74 88888.00 2015-11-25 12:18:59.904 329 11045.37 320.24 54490.64 88888.00 2015-11-25 12:19:00.404 329 11045.35 320.21 54490.72 88888.00 2015-11-25 12:19:00.904 329 11045.36 320.24 54490.79 88888.00 2015-11-25 12:19:01.404 329 11045.40 320.26 54490.74 88888.00 2015-11-25 12:19:01.904 329 11045.44 320.24 54490.75 88888.00 2015-11-25 12:19:02.404 329 11045.44 320.25 54490.76 88888.00 2015-11-25 12:19:02.904 329 11045.41 320.22 54490.73 88888.00 2015-11-25 12:19:03.404 329 11045.39 320.22 54490.72 88888.00 2015-11-25 12:19:03.904 329 11045.41 320.22 54490.73 88888.00 2015-11-25 12:19:04.404 329 11045.37 320.28 54490.71 88888.00 2015-11-25 12:19:04.904 329 11045.31 320.28 54490.75 88888.00 2015-11-25 12:19:05.404 329 11045.29 320.25 54490.72 88888.00 2015-11-25 12:19:05.904 329 11045.35 320.24 54490.65 88888.00 2015-11-25 12:19:06.404 329 11045.39 320.28 54490.68 88888.00 2015-11-25 12:19:06.904 329 11045.39 320.37 54490.66 88888.00 2015-11-25 12:19:07.404 329 11045.34 320.36 54490.61 88888.00 2015-11-25 12:19:07.904 329 11045.29 320.27 54490.65 88888.00 2015-11-25 12:19:08.404 329 11045.34 320.29 54490.74 88888.00 2015-11-25 12:19:08.904 329 11045.32 320.29 54490.63 88888.00 2015-11-25 12:19:09.404 329 11045.31 320.29 54490.56 88888.00 2015-11-25 12:19:09.904 329 11045.32 320.34 54490.49 88888.00 2015-11-25 12:19:10.404 329 11045.31 320.33 54490.48 88888.00 2015-11-25 12:19:10.904 329 11045.34 320.33 54490.53 88888.00 2015-11-25 12:19:11.404 329 11045.35 320.32 54490.58 88888.00 2015-11-25 12:19:11.904 329 11045.29 320.34 54490.57 88888.00 2015-11-25 12:19:12.404 329 11045.30 320.38 54490.59 88888.00 2015-11-25 12:19:12.904 329 11045.36 320.35 54490.66 88888.00 2015-11-25 12:19:13.404 329 11045.37 320.35 54491.03 88888.00 2015-11-25 12:19:13.904 329 11045.35 320.30 54490.81 88888.00 2015-11-25 12:19:14.404 329 11045.39 320.28 54490.38 88888.00 2015-11-25 12:19:14.904 329 11045.32 320.26 54490.42 88888.00 2015-11-25 12:19:15.404 329 11045.31 320.30 54490.45 88888.00 2015-11-25 12:19:15.904 329 11045.34 320.32 54490.48 88888.00 2015-11-25 12:19:16.404 329 11045.36 320.28 54490.45 88888.00 2015-11-25 12:19:16.904 329 11045.34 320.32 54490.40 88888.00 2015-11-25 12:19:17.404 329 11045.29 320.35 54490.40 88888.00 2015-11-25 12:19:17.904 329 11045.31 320.32 54490.55 88888.00 2015-11-25 12:19:18.404 329 11045.29 320.30 54490.93 88888.00 2015-11-25 12:19:18.904 329 11045.29 320.28 54490.97 88888.00 2015-11-25 12:19:19.404 329 11045.32 320.37 54490.79 88888.00 2015-11-25 12:19:19.904 329 11045.36 320.41 54490.66 88888.00 2015-11-25 12:19:20.404 329 11045.32 320.38 54490.62 88888.00 2015-11-25 12:19:20.904 329 11045.31 320.34 54490.53 88888.00 2015-11-25 12:19:21.404 329 11045.31 320.33 54490.40 88888.00 2015-11-25 12:19:21.904 329 11045.34 320.37 54490.35 88888.00 2015-11-25 12:19:22.404 329 11045.34 320.36 54490.33 88888.00 2015-11-25 12:19:22.904 329 11045.36 320.34 54490.17 88888.00 2015-11-25 12:19:23.404 329 11045.41 320.37 54489.86 88888.00 2015-11-25 12:19:23.904 329 11045.40 320.38 54490.01 88888.00 2015-11-25 12:19:24.404 329 11045.37 320.36 54490.09 88888.00 2015-11-25 12:19:24.904 329 11045.37 320.32 54490.15 88888.00 2015-11-25 12:19:25.404 329 11045.39 320.35 54490.17 88888.00 2015-11-25 12:19:25.904 329 11045.37 320.35 54490.18 88888.00 2015-11-25 12:19:26.404 329 11045.36 320.36 54490.15 88888.00 2015-11-25 12:19:26.904 329 11045.36 320.37 54490.24 88888.00 2015-11-25 12:19:27.404 329 11045.36 320.39 54490.31 88888.00 2015-11-25 12:19:27.904 329 11045.34 320.37 54490.33 88888.00 2015-11-25 12:19:28.404 329 11045.34 320.34 54490.38 88888.00 2015-11-25 12:19:28.904 329 11045.37 320.34 54490.41 88888.00 2015-11-25 12:19:29.404 329 11045.39 320.37 54490.49 88888.00 2015-11-25 12:19:29.904 329 11045.35 320.38 54490.68 88888.00 2015-11-25 12:19:30.404 329 11045.32 320.37 54490.90 88888.00 2015-11-25 12:19:30.904 329 11045.31 320.37 54491.03 88888.00 2015-11-25 12:19:31.404 329 11045.26 320.39 54490.97 88888.00 2015-11-25 12:19:31.904 329 11045.30 320.36 54490.84 88888.00 2015-11-25 12:19:32.404 329 11045.32 320.32 54490.72 88888.00 2015-11-25 12:19:32.904 329 11045.32 320.37 54490.68 88888.00 2015-11-25 12:19:33.404 329 11045.36 320.41 54490.66 88888.00 2015-11-25 12:19:33.904 329 11045.36 320.32 54490.28 88888.00 2015-11-25 12:19:34.404 329 11045.36 320.35 54490.06 88888.00 2015-11-25 12:19:34.904 329 11045.40 320.35 54490.11 88888.00 2015-11-25 12:19:35.404 329 11045.41 320.38 54490.19 88888.00 2015-11-25 12:19:35.904 329 11045.42 320.38 54490.19 88888.00 2015-11-25 12:19:36.404 329 11045.41 320.37 54490.21 88888.00 2015-11-25 12:19:36.904 329 11045.35 320.42 54490.31 88888.00 2015-11-25 12:19:37.404 329 11045.34 320.38 54490.27 88888.00 2015-11-25 12:19:37.904 329 11045.37 320.34 54490.35 88888.00 2015-11-25 12:19:38.404 329 11045.34 320.42 54490.31 88888.00 2015-11-25 12:19:38.904 329 11045.32 320.41 54490.28 88888.00 2015-11-25 12:19:39.404 329 11045.37 320.38 54490.27 88888.00 2015-11-25 12:19:39.904 329 11045.44 320.39 54490.27 88888.00 2015-11-25 12:19:40.404 329 11045.40 320.39 54490.23 88888.00 2015-11-25 12:19:40.904 329 11045.37 320.39 54490.28 88888.00 2015-11-25 12:19:41.404 329 11045.39 320.38 54490.36 88888.00 2015-11-25 12:19:41.904 329 11045.35 320.36 54490.46 88888.00 2015-11-25 12:19:42.404 329 11045.39 320.44 54490.45 88888.00 2015-11-25 12:19:42.904 329 11045.40 320.43 54490.41 88888.00 2015-11-25 12:19:43.404 329 11045.42 320.41 54490.38 88888.00 2015-11-25 12:19:43.904 329 11045.41 320.39 54490.27 88888.00 2015-11-25 12:19:44.404 329 11045.40 320.38 54490.23 88888.00 2015-11-25 12:19:44.904 329 11045.44 320.37 54490.28 88888.00 2015-11-25 12:19:45.404 329 11045.44 320.37 54490.35 88888.00 2015-11-25 12:19:45.904 329 11045.40 320.35 54490.33 88888.00 2015-11-25 12:19:46.405 329 11045.44 320.39 54490.28 88888.00 2015-11-25 12:19:46.905 329 11045.42 320.44 54490.35 88888.00 2015-11-25 12:19:47.405 329 11045.42 320.45 54490.41 88888.00 2015-11-25 12:19:47.905 329 11045.39 320.42 54490.35 88888.00 2015-11-25 12:19:48.405 329 11045.41 320.43 54490.21 88888.00 2015-11-25 12:19:48.905 329 11045.44 320.37 54489.95 88888.00 2015-11-25 12:19:49.405 329 11045.44 320.42 54490.31 88888.00 2015-11-25 12:19:49.905 329 11045.44 320.43 54490.41 88888.00 2015-11-25 12:19:50.405 329 11045.41 320.42 54490.36 88888.00 2015-11-25 12:19:50.905 329 11045.36 320.36 54490.36 88888.00 2015-11-25 12:19:51.405 329 11045.44 320.37 54490.36 88888.00 2015-11-25 12:19:51.905 329 11045.41 320.39 54490.35 88888.00 2015-11-25 12:19:52.405 329 11045.36 320.45 54490.33 88888.00 2015-11-25 12:19:52.905 329 11045.35 320.45 54490.37 88888.00 2015-11-25 12:19:53.405 329 11045.40 320.47 54490.30 88888.00 2015-11-25 12:19:53.905 329 11045.37 320.55 54490.23 88888.00 2015-11-25 12:19:54.405 329 11045.44 320.52 54489.82 88888.00 2015-11-25 12:19:54.905 329 11045.50 320.52 54489.77 88888.00 2015-11-25 12:19:55.405 329 11045.46 320.55 54489.74 88888.00 2015-11-25 12:19:55.905 329 11045.46 320.55 54489.67 88888.00 2015-11-25 12:19:56.405 329 11045.47 320.50 54489.65 88888.00 2015-11-25 12:19:56.905 329 11045.45 320.49 54489.73 88888.00 2015-11-25 12:19:57.405 329 11045.45 320.47 54489.59 88888.00 2015-11-25 12:19:57.905 329 11045.42 320.51 54489.66 88888.00 2015-11-25 12:19:58.405 329 11045.41 320.53 54490.01 88888.00 2015-11-25 12:19:58.905 329 11045.44 320.55 54489.97 88888.00 2015-11-25 12:19:59.405 329 11045.44 320.53 54489.95 88888.00 2015-11-25 12:19:59.905 329 11045.44 320.56 54490.01 88888.00 2015-11-25 12:20:00.405 329 11045.44 320.62 54490.09 88888.00 2015-11-25 12:20:00.905 329 11045.41 320.62 54490.19 88888.00 2015-11-25 12:20:01.405 329 11045.34 320.64 54490.12 88888.00 2015-11-25 12:20:01.905 329 11045.32 320.64 54490.21 88888.00 2015-11-25 12:20:02.405 329 11045.30 320.62 54490.46 88888.00 2015-11-25 12:20:02.905 329 11045.29 320.64 54490.75 88888.00 2015-11-25 12:20:03.405 329 11045.25 320.62 54490.76 88888.00 2015-11-25 12:20:03.905 329 11045.32 320.53 54490.73 88888.00 2015-11-25 12:20:04.405 329 11045.36 320.61 54490.61 88888.00 2015-11-25 12:20:04.905 329 11045.31 320.55 54490.59 88888.00 2015-11-25 12:20:05.405 329 11045.34 320.53 54490.57 88888.00 2015-11-25 12:20:05.905 329 11045.31 320.53 54490.53 88888.00 2015-11-25 12:20:06.405 329 11045.32 320.59 54490.45 88888.00 2015-11-25 12:20:06.905 329 11045.36 320.56 54490.44 88888.00 2015-11-25 12:20:07.405 329 11045.34 320.56 54490.45 88888.00 2015-11-25 12:20:07.905 329 11045.32 320.50 54490.37 88888.00 2015-11-25 12:20:08.405 329 11045.36 320.50 54490.33 88888.00 2015-11-25 12:20:08.905 329 11045.36 320.53 54490.31 88888.00 2015-11-25 12:20:09.405 329 11045.36 320.55 54490.26 88888.00 2015-11-25 12:20:09.905 329 11045.39 320.61 54490.20 88888.00 2015-11-25 12:20:10.405 329 11045.32 320.55 54490.12 88888.00 2015-11-25 12:20:10.905 329 11045.36 320.51 54490.05 88888.00 2015-11-25 12:20:11.405 329 11045.32 320.58 54490.11 88888.00 2015-11-25 12:20:11.905 329 11045.34 320.64 54490.17 88888.00 2015-11-25 12:20:12.405 329 11045.35 320.66 54490.24 88888.00 2015-11-25 12:20:12.905 329 11045.40 320.62 54490.27 88888.00 2015-11-25 12:20:13.405 329 11045.36 320.67 54490.30 88888.00 2015-11-25 12:20:13.905 329 11045.39 320.64 54490.30 88888.00 2015-11-25 12:20:14.405 329 11045.35 320.64 54490.30 88888.00 2015-11-25 12:20:14.905 329 11045.36 320.63 54490.26 88888.00 2015-11-25 12:20:15.405 329 11045.37 320.68 54490.30 88888.00 2015-11-25 12:20:15.905 329 11045.39 320.63 54490.23 88888.00 2015-11-25 12:20:16.405 329 11045.39 320.60 54490.19 88888.00 2015-11-25 12:20:16.905 329 11045.40 320.63 54490.21 88888.00 2015-11-25 12:20:17.405 329 11045.41 320.60 54490.19 88888.00 2015-11-25 12:20:17.905 329 11045.40 320.63 54490.24 88888.00 2015-11-25 12:20:18.405 329 11045.40 320.64 54490.19 88888.00 2015-11-25 12:20:18.905 329 11045.40 320.63 54490.21 88888.00 2015-11-25 12:20:19.405 329 11045.36 320.64 54490.24 88888.00 2015-11-25 12:20:19.905 329 11045.39 320.69 54490.21 88888.00 2015-11-25 12:20:20.405 329 11045.44 320.70 54490.27 88888.00 2015-11-25 12:20:20.905 329 11045.49 320.70 54490.21 88888.00 2015-11-25 12:20:21.405 329 11045.47 320.67 54490.12 88888.00 2015-11-25 12:20:21.905 329 11045.44 320.67 54490.17 88888.00 2015-11-25 12:20:22.405 329 11045.45 320.67 54490.12 88888.00 2015-11-25 12:20:22.905 329 11045.45 320.68 54490.10 88888.00 2015-11-25 12:20:23.405 329 11045.41 320.70 54490.10 88888.00 2015-11-25 12:20:23.905 329 11045.40 320.64 54490.12 88888.00 2015-11-25 12:20:24.405 329 11045.40 320.69 54490.18 88888.00 2015-11-25 12:20:24.905 329 11045.44 320.69 54490.13 88888.00 2015-11-25 12:20:25.405 329 11045.51 320.66 54490.09 88888.00 2015-11-25 12:20:25.905 329 11045.47 320.67 54490.13 88888.00 2015-11-25 12:20:26.405 329 11045.41 320.70 54490.19 88888.00 2015-11-25 12:20:26.905 329 11045.42 320.70 54490.20 88888.00 2015-11-25 12:20:27.405 329 11045.40 320.69 54490.12 88888.00 2015-11-25 12:20:27.905 329 11045.44 320.66 54490.04 88888.00 2015-11-25 12:20:28.405 329 11045.41 320.69 54489.93 88888.00 2015-11-25 12:20:28.905 329 11045.42 320.74 54490.02 88888.00 2015-11-25 12:20:29.405 329 11045.42 320.72 54490.10 88888.00 2015-11-25 12:20:29.905 329 11045.39 320.68 54490.10 88888.00 2015-11-25 12:20:30.405 329 11045.41 320.71 54490.03 88888.00 2015-11-25 12:20:30.905 329 11045.41 320.74 54490.01 88888.00 2015-11-25 12:20:31.405 329 11045.39 320.77 54490.05 88888.00 2015-11-25 12:20:31.905 329 11045.30 320.72 54490.03 88888.00 2015-11-25 12:20:32.405 329 11045.32 320.74 54490.06 88888.00 2015-11-25 12:20:32.905 329 11045.40 320.75 54490.05 88888.00 2015-11-25 12:20:33.405 329 11045.41 320.72 54490.03 88888.00 2015-11-25 12:20:33.905 329 11045.41 320.72 54490.05 88888.00 2015-11-25 12:20:34.405 329 11045.40 320.75 54490.11 88888.00 2015-11-25 12:20:34.905 329 11045.40 320.76 54490.07 88888.00 2015-11-25 12:20:35.405 329 11045.41 320.72 54489.97 88888.00 2015-11-25 12:20:35.905 329 11045.45 320.70 54489.91 88888.00 2015-11-25 12:20:36.405 329 11045.44 320.72 54489.89 88888.00 2015-11-25 12:20:36.905 329 11045.46 320.72 54489.93 88888.00 2015-11-25 12:20:37.405 329 11045.47 320.71 54489.84 88888.00 2015-11-25 12:20:37.905 329 11045.44 320.70 54489.83 88888.00 2015-11-25 12:20:38.405 329 11045.49 320.71 54489.85 88888.00 2015-11-25 12:20:38.905 329 11045.47 320.71 54489.85 88888.00 2015-11-25 12:20:39.405 329 11045.42 320.67 54489.86 88888.00 2015-11-25 12:20:39.905 329 11045.46 320.68 54489.94 88888.00 2015-11-25 12:20:40.405 329 11045.45 320.70 54490.01 88888.00 2015-11-25 12:20:40.905 329 11045.40 320.71 54489.97 88888.00 2015-11-25 12:20:41.405 329 11045.44 320.75 54489.85 88888.00 2015-11-25 12:20:41.905 329 11045.46 320.76 54489.86 88888.00 2015-11-25 12:20:42.405 329 11045.47 320.76 54489.83 88888.00 2015-11-25 12:20:42.905 329 11045.42 320.76 54489.76 88888.00 2015-11-25 12:20:43.405 329 11045.45 320.79 54489.75 88888.00 2015-11-25 12:20:43.905 329 11045.46 320.77 54489.75 88888.00 2015-11-25 12:20:44.405 329 11045.46 320.68 54489.77 88888.00 2015-11-25 12:20:44.905 329 11045.41 320.72 54489.85 88888.00 2015-11-25 12:20:45.405 329 11045.44 320.78 54489.92 88888.00 2015-11-25 12:20:45.905 329 11045.51 320.76 54489.89 88888.00 2015-11-25 12:20:46.405 329 11045.50 320.75 54489.93 88888.00 2015-11-25 12:20:46.905 329 11045.49 320.80 54489.93 88888.00 2015-11-25 12:20:47.405 329 11045.37 320.84 54489.93 88888.00 2015-11-25 12:20:47.905 329 11045.42 320.83 54489.98 88888.00 2015-11-25 12:20:48.405 329 11045.44 320.80 54489.92 88888.00 2015-11-25 12:20:48.905 329 11045.47 320.80 54489.91 88888.00 2015-11-25 12:20:49.405 329 11045.45 320.79 54489.94 88888.00 2015-11-25 12:20:49.905 329 11045.47 320.77 54489.68 88888.00 2015-11-25 12:20:50.405 329 11045.50 320.69 54489.52 88888.00 2015-11-25 12:20:50.905 329 11045.50 320.71 54489.59 88888.00 2015-11-25 12:20:51.405 329 11045.46 320.77 54489.67 88888.00 2015-11-25 12:20:51.905 329 11045.47 320.79 54489.68 88888.00 2015-11-25 12:20:52.405 329 11045.47 320.81 54489.74 88888.00 2015-11-25 12:20:52.905 329 11045.46 320.83 54489.80 88888.00 2015-11-25 12:20:53.405 329 11045.49 320.80 54489.88 88888.00 2015-11-25 12:20:53.905 329 11045.47 320.77 54489.87 88888.00 2015-11-25 12:20:54.405 329 11045.42 320.75 54490.11 88888.00 2015-11-25 12:20:54.905 329 11045.44 320.79 54490.39 88888.00 2015-11-25 12:20:55.405 329 11045.45 320.80 54490.37 88888.00 2015-11-25 12:20:55.905 329 11045.46 320.81 54490.27 88888.00 2015-11-25 12:20:56.405 329 11045.46 320.85 54490.19 88888.00 2015-11-25 12:20:56.905 329 11045.46 320.81 54490.11 88888.00 2015-11-25 12:20:57.405 329 11045.45 320.83 54490.03 88888.00 2015-11-25 12:20:57.905 329 11045.46 320.83 54490.01 88888.00 2015-11-25 12:20:58.405 329 11045.51 320.83 54490.03 88888.00 2015-11-25 12:20:58.905 329 11045.55 320.88 54490.01 88888.00 2015-11-25 12:20:59.405 329 11045.47 320.88 54489.97 88888.00 2015-11-25 12:20:59.905 329 11045.50 320.85 54489.98 88888.00 2015-11-25 12:21:00.405 329 11045.52 320.88 54490.03 88888.00 2015-11-25 12:21:00.905 329 11045.49 320.87 54490.03 88888.00 2015-11-25 12:21:01.405 329 11045.44 320.87 54489.96 88888.00 2015-11-25 12:21:01.905 329 11045.47 320.93 54489.97 88888.00 2015-11-25 12:21:02.405 329 11045.50 320.85 54490.02 88888.00 2015-11-25 12:21:02.905 329 11045.51 320.81 54489.98 88888.00 2015-11-25 12:21:03.405 329 11045.45 320.88 54489.93 88888.00 2015-11-25 12:21:03.905 329 11045.51 320.86 54489.95 88888.00 2015-11-25 12:21:04.405 329 11045.54 320.85 54490.02 88888.00 2015-11-25 12:21:04.905 329 11045.58 320.92 54490.03 88888.00 2015-11-25 12:21:05.405 329 11045.50 320.92 54489.97 88888.00 2015-11-25 12:21:05.905 329 11045.46 320.97 54489.96 88888.00 2015-11-25 12:21:06.405 329 11045.51 321.02 54489.85 88888.00 2015-11-25 12:21:06.905 329 11045.49 320.96 54489.80 88888.00 2015-11-25 12:21:07.405 329 11045.46 320.92 54489.80 88888.00 2015-11-25 12:21:07.905 329 11045.46 320.92 54489.77 88888.00 2015-11-25 12:21:08.405 329 11045.50 320.91 54489.85 88888.00 2015-11-25 12:21:08.905 329 11045.50 320.92 54489.86 88888.00 2015-11-25 12:21:09.405 329 11045.50 320.88 54489.84 88888.00 2015-11-25 12:21:09.905 329 11045.52 320.89 54489.86 88888.00 2015-11-25 12:21:10.405 329 11045.54 320.92 54489.89 88888.00 2015-11-25 12:21:10.905 329 11045.52 320.96 54489.92 88888.00 2015-11-25 12:21:11.405 329 11045.52 321.03 54489.87 88888.00 2015-11-25 12:21:11.905 329 11045.42 321.01 54489.89 88888.00 2015-11-25 12:21:12.405 329 11045.45 320.95 54489.86 88888.00 2015-11-25 12:21:12.905 329 11045.50 320.91 54489.79 88888.00 2015-11-25 12:21:13.405 329 11045.52 320.94 54489.82 88888.00 2015-11-25 12:21:13.905 329 11045.49 320.95 54489.86 88888.00 2015-11-25 12:21:14.405 329 11045.49 320.95 54489.85 88888.00 2015-11-25 12:21:14.905 329 11045.52 320.97 54489.85 88888.00 2015-11-25 12:21:15.405 329 11045.52 320.93 54489.80 88888.00 2015-11-25 12:21:15.905 329 11045.54 320.97 54489.82 88888.00 2015-11-25 12:21:16.405 329 11045.54 320.92 54489.85 88888.00 2015-11-25 12:21:16.905 329 11045.56 320.93 54489.86 88888.00 2015-11-25 12:21:17.405 329 11045.55 320.93 54489.82 88888.00 2015-11-25 12:21:17.905 329 11045.57 320.95 54489.85 88888.00 2015-11-25 12:21:18.405 329 11045.61 320.98 54489.86 88888.00 2015-11-25 12:21:18.905 329 11045.60 320.97 54489.83 88888.00 2015-11-25 12:21:19.405 329 11045.60 320.97 54489.80 88888.00 2015-11-25 12:21:19.905 329 11045.63 320.97 54489.77 88888.00 2015-11-25 12:21:20.405 329 11045.63 320.97 54489.69 88888.00 2015-11-25 12:21:20.905 329 11045.61 320.98 54489.66 88888.00 2015-11-25 12:21:21.405 329 11045.56 320.98 54489.61 88888.00 2015-11-25 12:21:21.905 329 11045.60 321.01 54489.73 88888.00 2015-11-25 12:21:22.405 329 11045.60 321.03 54489.91 88888.00 2015-11-25 12:21:22.905 329 11045.55 320.94 54490.14 88888.00 2015-11-25 12:21:23.405 329 11045.52 320.93 54490.18 88888.00 2015-11-25 12:21:23.905 329 11045.52 320.95 54490.09 88888.00 2015-11-25 12:21:24.405 329 11045.55 321.00 54490.07 88888.00 2015-11-25 12:21:24.905 329 11045.57 320.97 54490.03 88888.00 2015-11-25 12:21:25.405 329 11045.57 320.97 54489.91 88888.00 2015-11-25 12:21:25.905 329 11045.63 320.98 54489.82 88888.00 2015-11-25 12:21:26.405 329 11045.71 321.02 54489.43 88888.00 2015-11-25 12:21:26.905 329 11045.67 321.03 54489.39 88888.00 2015-11-25 12:21:27.405 329 11045.65 321.02 54489.49 88888.00 2015-11-25 12:21:27.905 329 11045.65 321.03 54489.48 88888.00 2015-11-25 12:21:28.405 329 11045.65 321.01 54489.47 88888.00 2015-11-25 12:21:28.905 329 11045.62 321.03 54489.50 88888.00 2015-11-25 12:21:29.405 329 11045.66 321.05 54489.60 88888.00 2015-11-25 12:21:29.905 329 11045.68 321.03 54489.59 88888.00 2015-11-25 12:21:30.405 329 11045.67 321.03 54489.53 88888.00 2015-11-25 12:21:30.905 329 11045.70 321.09 54489.53 88888.00 2015-11-25 12:21:31.405 329 11045.72 321.03 54489.49 88888.00 2015-11-25 12:21:31.905 329 11045.67 320.95 54489.45 88888.00 2015-11-25 12:21:32.405 329 11045.68 320.95 54489.49 88888.00 2015-11-25 12:21:32.905 329 11045.68 320.98 54489.48 88888.00 2015-11-25 12:21:33.405 329 11045.73 321.01 54489.44 88888.00 2015-11-25 12:21:33.905 329 11045.73 320.97 54489.51 88888.00 2015-11-25 12:21:34.405 329 11045.73 321.02 54489.58 88888.00 2015-11-25 12:21:34.905 329 11045.70 321.11 54489.62 88888.00 2015-11-25 12:21:35.405 329 11045.72 321.06 54489.62 88888.00 2015-11-25 12:21:35.905 329 11045.73 321.11 54489.57 88888.00 2015-11-25 12:21:36.405 329 11045.76 321.17 54489.61 88888.00 2015-11-25 12:21:36.905 329 11045.79 321.10 54489.60 88888.00 2015-11-25 12:21:37.405 329 11045.75 321.09 54489.66 88888.00 2015-11-25 12:21:37.905 329 11045.78 321.11 54489.41 88888.00 2015-11-25 12:21:38.405 329 11045.81 321.05 54489.04 88888.00 2015-11-25 12:21:38.905 329 11045.78 321.01 54489.10 88888.00 2015-11-25 12:21:39.405 329 11045.81 321.02 54489.04 88888.00 2015-11-25 12:21:39.905 329 11045.78 321.04 54488.95 88888.00 2015-11-25 12:21:40.405 329 11045.77 321.05 54489.03 88888.00 2015-11-25 12:21:40.905 329 11045.79 321.10 54489.06 88888.00 2015-11-25 12:21:41.405 329 11045.78 321.09 54489.17 88888.00 2015-11-25 12:21:41.905 329 11045.75 321.10 54489.66 88888.00 2015-11-25 12:21:42.405 329 11045.70 321.12 54489.89 88888.00 2015-11-25 12:21:42.905 329 11045.76 321.10 54489.87 88888.00 2015-11-25 12:21:43.405 329 11045.73 321.11 54489.84 88888.00 2015-11-25 12:21:43.905 329 11045.70 321.13 54489.73 88888.00 2015-11-25 12:21:44.405 329 11045.70 321.12 54489.69 88888.00 2015-11-25 12:21:44.905 329 11045.78 321.12 54489.65 88888.00 2015-11-25 12:21:45.405 329 11045.77 321.08 54489.62 88888.00 2015-11-25 12:21:45.905 329 11045.78 321.10 54489.62 88888.00 2015-11-25 12:21:46.405 329 11045.77 321.12 54489.69 88888.00 2015-11-25 12:21:46.905 329 11045.79 321.14 54489.66 88888.00 2015-11-25 12:21:47.405 329 11045.78 321.11 54489.69 88888.00 2015-11-25 12:21:47.905 329 11045.81 321.04 54489.65 88888.00 2015-11-25 12:21:48.405 329 11045.84 321.09 54489.67 88888.00 2015-11-25 12:21:48.905 329 11045.83 321.17 54489.68 88888.00 2015-11-25 12:21:49.405 329 11045.83 321.13 54489.62 88888.00 2015-11-25 12:21:49.905 329 11045.86 321.14 54489.63 88888.00 2015-11-25 12:21:50.405 329 11045.83 321.13 54489.62 88888.00 2015-11-25 12:21:50.905 329 11045.87 321.15 54489.56 88888.00 2015-11-25 12:21:51.405 329 11045.91 321.17 54489.56 88888.00 2015-11-25 12:21:51.905 329 11045.93 321.13 54489.54 88888.00 2015-11-25 12:21:52.405 329 11045.88 321.09 54489.52 88888.00 2015-11-25 12:21:52.905 329 11045.88 321.06 54489.51 88888.00 2015-11-25 12:21:53.405 329 11045.92 321.10 54489.51 88888.00 2015-11-25 12:21:53.905 329 11045.92 321.10 54489.53 88888.00 2015-11-25 12:21:54.405 329 11045.89 321.11 54489.56 88888.00 2015-11-25 12:21:54.905 329 11045.88 321.09 54489.60 88888.00 2015-11-25 12:21:55.405 329 11045.93 321.11 54489.66 88888.00 2015-11-25 12:21:55.905 329 11045.96 321.15 54489.54 88888.00 2015-11-25 12:21:56.405 329 11045.97 321.12 54489.56 88888.00 2015-11-25 12:21:56.905 329 11045.98 321.10 54489.60 88888.00 2015-11-25 12:21:57.405 329 11045.96 321.14 54489.58 88888.00 2015-11-25 12:21:57.905 329 11045.93 321.21 54489.67 88888.00 2015-11-25 12:21:58.405 329 11045.97 321.18 54489.63 88888.00 2015-11-25 12:21:58.905 329 11045.99 321.17 54489.51 88888.00 2015-11-25 12:21:59.405 329 11046.03 321.19 54489.48 88888.00 2015-11-25 12:21:59.905 329 11046.01 321.19 54489.49 88888.00 2015-11-25 12:22:00.405 329 11045.98 321.20 54489.52 88888.00 2015-11-25 12:22:00.905 329 11046.03 321.22 54489.58 88888.00 2015-11-25 12:22:01.405 329 11046.03 321.22 54489.53 88888.00 2015-11-25 12:22:01.905 329 11046.02 321.23 54489.52 88888.00 2015-11-25 12:22:02.405 329 11045.96 321.26 54489.50 88888.00 2015-11-25 12:22:02.905 329 11045.99 321.25 54489.57 88888.00 2015-11-25 12:22:03.405 329 11046.02 321.15 54489.47 88888.00 2015-11-25 12:22:03.905 329 11046.08 321.18 54489.56 88888.00 2015-11-25 12:22:04.405 329 11046.04 321.26 54489.52 88888.00 2015-11-25 12:22:04.905 329 11046.03 321.21 54489.42 88888.00 2015-11-25 12:22:05.405 329 11046.07 321.19 54489.44 88888.00 2015-11-25 12:22:05.905 329 11046.09 321.17 54489.47 88888.00 2015-11-25 12:22:06.405 329 11046.10 321.18 54489.41 88888.00 2015-11-25 12:22:06.905 329 11046.10 321.18 54489.41 88888.00 2015-11-25 12:22:07.405 329 11046.12 321.19 54489.44 88888.00 2015-11-25 12:22:07.905 329 11046.07 321.18 54489.40 88888.00 2015-11-25 12:22:08.405 329 11046.12 321.23 54489.40 88888.00 2015-11-25 12:22:08.905 329 11046.12 321.27 54489.36 88888.00 2015-11-25 12:22:09.405 329 11046.12 321.23 54489.35 88888.00 2015-11-25 12:22:09.905 329 11046.07 321.18 54489.34 88888.00 2015-11-25 12:22:10.405 329 11046.05 321.23 54489.36 88888.00 2015-11-25 12:22:10.905 329 11046.09 321.26 54489.41 88888.00 2015-11-25 12:22:11.405 329 11046.18 321.22 54489.36 88888.00 2015-11-25 12:22:11.905 329 11046.18 321.22 54489.35 88888.00 2015-11-25 12:22:12.405 329 11046.15 321.19 54489.38 88888.00 2015-11-25 12:22:12.905 329 11046.17 321.13 54489.36 88888.00 2015-11-25 12:22:13.405 329 11046.15 321.19 54489.41 88888.00 2015-11-25 12:22:13.905 329 11046.18 321.25 54489.32 88888.00 2015-11-25 12:22:14.405 329 11046.15 321.29 54489.23 88888.00 2015-11-25 12:22:14.905 329 11046.15 321.26 54489.30 88888.00 2015-11-25 12:22:15.405 329 11046.17 321.14 54489.40 88888.00 2015-11-25 12:22:15.905 329 11046.15 321.25 54489.36 88888.00 2015-11-25 12:22:16.405 329 11046.20 321.26 54489.31 88888.00 2015-11-25 12:22:16.905 329 11046.22 321.26 54489.30 88888.00 2015-11-25 12:22:17.405 329 11046.17 321.21 54489.19 88888.00 2015-11-25 12:22:17.905 329 11046.10 321.18 54489.15 88888.00 2015-11-25 12:22:18.405 329 11046.10 321.15 54489.17 88888.00 2015-11-25 12:22:18.905 329 11046.15 321.19 54489.30 88888.00 2015-11-25 12:22:19.405 329 11046.18 321.19 54489.32 88888.00 2015-11-25 12:22:19.905 329 11046.18 321.15 54489.31 88888.00 2015-11-25 12:22:20.405 329 11046.20 321.15 54489.33 88888.00 2015-11-25 12:22:20.905 329 11046.23 321.20 54489.34 88888.00 2015-11-25 12:22:21.405 329 11046.20 321.22 54489.35 88888.00 2015-11-25 12:22:21.905 329 11046.19 321.21 54489.35 88888.00 2015-11-25 12:22:22.405 329 11046.19 321.17 54489.34 88888.00 2015-11-25 12:22:22.905 329 11046.23 321.14 54489.40 88888.00 2015-11-25 12:22:23.405 329 11046.19 321.12 54489.39 88888.00 2015-11-25 12:22:23.905 329 11046.20 321.12 54489.39 88888.00 2015-11-25 12:22:24.405 329 11046.24 321.13 54489.40 88888.00 2015-11-25 12:22:24.905 329 11046.20 321.13 54489.38 88888.00 2015-11-25 12:22:25.405 329 11046.19 321.14 54489.36 88888.00 2015-11-25 12:22:25.905 329 11046.20 321.17 54489.34 88888.00 2015-11-25 12:22:26.405 329 11046.20 321.20 54489.22 88888.00 2015-11-25 12:22:26.905 329 11046.23 321.20 54489.12 88888.00 2015-11-25 12:22:27.405 329 11046.28 321.19 54489.19 88888.00 2015-11-25 12:22:27.905 329 11046.30 321.20 54489.26 88888.00 2015-11-25 12:22:28.405 329 11046.29 321.15 54489.22 88888.00 2015-11-25 12:22:28.905 329 11046.24 321.12 54489.24 88888.00 2015-11-25 12:22:29.405 329 11046.20 321.10 54489.30 88888.00 2015-11-25 12:22:29.905 329 11046.23 321.18 54489.27 88888.00 2015-11-25 12:22:30.405 329 11046.25 321.14 54489.23 88888.00 2015-11-25 12:22:30.905 329 11046.26 321.18 54489.22 88888.00 2015-11-25 12:22:31.405 329 11046.25 321.19 54489.31 88888.00 2015-11-25 12:22:31.905 329 11046.29 321.19 54489.35 88888.00 2015-11-25 12:22:32.405 329 11046.26 321.15 54489.35 88888.00 2015-11-25 12:22:32.905 329 11046.31 321.15 54489.31 88888.00 2015-11-25 12:22:33.405 329 11046.35 321.12 54489.27 88888.00 2015-11-25 12:22:33.905 329 11046.34 321.18 54489.26 88888.00 2015-11-25 12:22:34.405 329 11046.40 321.20 54489.34 88888.00 2015-11-25 12:22:34.905 329 11046.39 321.26 54489.28 88888.00 2015-11-25 12:22:35.405 329 11046.40 321.17 54489.28 88888.00 2015-11-25 12:22:35.905 329 11046.34 321.14 54489.31 88888.00 2015-11-25 12:22:36.405 329 11046.33 321.11 54489.31 88888.00 2015-11-25 12:22:36.905 329 11046.39 321.13 54489.25 88888.00 2015-11-25 12:22:37.405 329 11046.39 321.14 54489.26 88888.00 2015-11-25 12:22:37.905 329 11046.34 321.13 54489.30 88888.00 2015-11-25 12:22:38.405 329 11046.36 321.11 54489.32 88888.00 2015-11-25 12:22:38.905 329 11046.38 321.17 54489.28 88888.00 2015-11-25 12:22:39.405 329 11046.34 321.15 54489.23 88888.00 2015-11-25 12:22:39.905 329 11046.40 321.18 54489.25 88888.00 2015-11-25 12:22:40.405 329 11046.39 321.12 54489.25 88888.00 2015-11-25 12:22:40.905 329 11046.39 321.08 54489.22 88888.00 2015-11-25 12:22:41.405 329 11046.43 321.09 54489.19 88888.00 2015-11-25 12:22:41.905 329 11046.47 321.12 54489.17 88888.00 2015-11-25 12:22:42.405 329 11046.40 321.18 54489.22 88888.00 2015-11-25 12:22:42.905 329 11046.44 321.20 54489.26 88888.00 2015-11-25 12:22:43.405 329 11046.43 321.15 54489.16 88888.00 2015-11-25 12:22:43.905 329 11046.44 321.15 54489.06 88888.00 2015-11-25 12:22:44.405 329 11046.44 321.17 54489.07 88888.00 2015-11-25 12:22:44.905 329 11046.46 321.15 54489.00 88888.00 2015-11-25 12:22:45.405 329 11046.49 321.10 54489.04 88888.00 2015-11-25 12:22:45.905 329 11046.50 321.11 54488.98 88888.00 2015-11-25 12:22:46.405 329 11046.51 321.14 54488.92 88888.00 2015-11-25 12:22:46.905 329 11046.51 321.17 54488.95 88888.00 2015-11-25 12:22:47.405 329 11046.47 321.18 54488.99 88888.00 2015-11-25 12:22:47.905 329 11046.46 321.22 54489.04 88888.00 2015-11-25 12:22:48.405 329 11046.52 321.19 54489.07 88888.00 2015-11-25 12:22:48.905 329 11046.51 321.18 54489.08 88888.00 2015-11-25 12:22:49.405 329 11046.52 321.17 54489.07 88888.00 2015-11-25 12:22:49.905 329 11046.54 321.11 54489.10 88888.00 2015-11-25 12:22:50.405 329 11046.50 321.10 54489.07 88888.00 2015-11-25 12:22:50.905 329 11046.52 321.13 54489.03 88888.00 2015-11-25 12:22:51.405 329 11046.60 321.18 54489.05 88888.00 2015-11-25 12:22:51.905 329 11046.57 321.15 54489.08 88888.00 2015-11-25 12:22:52.405 329 11046.57 321.17 54489.01 88888.00 2015-11-25 12:22:52.905 329 11046.55 321.19 54489.00 88888.00 2015-11-25 12:22:53.405 329 11046.51 321.17 54489.06 88888.00 2015-11-25 12:22:53.905 329 11046.46 321.15 54489.06 88888.00 2015-11-25 12:22:54.405 329 11046.51 321.17 54489.01 88888.00 2015-11-25 12:22:54.905 329 11046.51 321.19 54489.00 88888.00 2015-11-25 12:22:55.405 329 11046.50 321.17 54489.04 88888.00 2015-11-25 12:22:55.905 329 11046.46 321.12 54489.00 88888.00 2015-11-25 12:22:56.405 329 11046.51 321.13 54488.98 88888.00 2015-11-25 12:22:56.905 329 11046.50 321.15 54488.98 88888.00 2015-11-25 12:22:57.405 329 11046.49 321.19 54489.01 88888.00 2015-11-25 12:22:57.905 329 11046.52 321.19 54489.07 88888.00 2015-11-25 12:22:58.405 329 11046.54 321.17 54489.19 88888.00 2015-11-25 12:22:58.905 329 11046.54 321.11 54489.13 88888.00 2015-11-25 12:22:59.405 329 11046.50 321.09 54489.09 88888.00 2015-11-25 12:22:59.905 329 11046.56 321.06 54489.08 88888.00 2015-11-25 12:23:00.405 329 11046.55 321.11 54489.07 88888.00 2015-11-25 12:23:00.905 329 11046.55 321.17 54489.08 88888.00 2015-11-25 12:23:01.406 329 11046.61 321.18 54489.10 88888.00 2015-11-25 12:23:01.906 329 11046.59 321.17 54489.17 88888.00 2015-11-25 12:23:02.406 329 11046.59 321.18 54489.19 88888.00 2015-11-25 12:23:02.906 329 11046.57 321.20 54489.17 88888.00 2015-11-25 12:23:03.406 329 11046.54 321.12 54489.10 88888.00 2015-11-25 12:23:03.906 329 11046.59 321.09 54489.08 88888.00 2015-11-25 12:23:04.406 329 11046.56 321.17 54489.07 88888.00 2015-11-25 12:23:04.906 329 11046.56 321.18 54489.14 88888.00 2015-11-25 12:23:05.406 329 11046.59 321.19 54489.19 88888.00 2015-11-25 12:23:05.906 329 11046.56 321.19 54489.23 88888.00 2015-11-25 12:23:06.406 329 11046.59 321.21 54489.19 88888.00 2015-11-25 12:23:06.906 329 11046.61 321.17 54489.16 88888.00 2015-11-25 12:23:07.406 329 11046.64 321.17 54489.14 88888.00 2015-11-25 12:23:07.906 329 11046.62 321.18 54489.18 88888.00 2015-11-25 12:23:08.406 329 11046.62 321.17 54489.21 88888.00 2015-11-25 12:23:08.906 329 11046.62 321.17 54489.30 88888.00 2015-11-25 12:23:09.406 329 11046.61 321.22 54489.30 88888.00 2015-11-25 12:23:09.906 329 11046.69 321.15 54489.23 88888.00 2015-11-25 12:23:10.406 329 11046.66 321.17 54489.23 88888.00 2015-11-25 12:23:10.906 329 11046.56 321.17 54489.21 88888.00 2015-11-25 12:23:11.406 329 11046.55 321.25 54489.24 88888.00 2015-11-25 12:23:11.906 329 11046.59 321.21 54489.32 88888.00 2015-11-25 12:23:12.406 329 11046.64 321.14 54489.28 88888.00 2015-11-25 12:23:12.906 329 11046.65 321.17 54489.27 88888.00 2015-11-25 12:23:13.406 329 11046.64 321.20 54489.30 88888.00 2015-11-25 12:23:13.906 329 11046.65 321.18 54489.24 88888.00 2015-11-25 12:23:14.406 329 11046.65 321.19 54489.18 88888.00 2015-11-25 12:23:14.906 329 11046.61 321.23 54489.24 88888.00 2015-11-25 12:23:15.406 329 11046.65 321.23 54489.33 88888.00 2015-11-25 12:23:15.906 329 11046.60 321.19 54489.56 88888.00 2015-11-25 12:23:16.406 329 11046.64 321.20 54489.78 88888.00 2015-11-25 12:23:16.906 329 11046.64 321.25 54489.74 88888.00 2015-11-25 12:23:17.406 329 11046.62 321.27 54489.65 88888.00 2015-11-25 12:23:17.906 329 11046.61 321.25 54489.51 88888.00 2015-11-25 12:23:18.406 329 11046.60 321.19 54489.49 88888.00 2015-11-25 12:23:18.906 329 11046.62 321.20 54489.43 88888.00 2015-11-25 12:23:19.406 329 11046.70 321.21 54489.33 88888.00 2015-11-25 12:23:19.906 329 11046.72 321.26 54488.98 88888.00 2015-11-25 12:23:20.406 329 11046.76 321.25 54488.79 88888.00 2015-11-25 12:23:20.906 329 11046.76 321.22 54488.79 88888.00 2015-11-25 12:23:21.406 329 11046.76 321.17 54488.74 88888.00 2015-11-25 12:23:21.906 329 11046.73 321.15 54488.79 88888.00 2015-11-25 12:23:22.406 329 11046.72 321.19 54488.83 88888.00 2015-11-25 12:23:22.906 329 11046.72 321.23 54488.95 88888.00 2015-11-25 12:23:23.406 329 11046.72 321.25 54488.99 88888.00 2015-11-25 12:23:23.906 329 11046.72 321.25 54489.04 88888.00 2015-11-25 12:23:24.406 329 11046.73 321.25 54489.06 88888.00 2015-11-25 12:23:24.906 329 11046.72 321.26 54488.99 88888.00 2015-11-25 12:23:25.406 329 11046.77 321.25 54488.77 88888.00 2015-11-25 12:23:25.906 329 11046.88 321.27 54488.48 88888.00 2015-11-25 12:23:26.406 329 11046.86 321.32 54488.48 88888.00 2015-11-25 12:23:26.906 329 11046.81 321.35 54488.60 88888.00 2015-11-25 12:23:27.406 329 11046.86 321.31 54488.73 88888.00 2015-11-25 12:23:27.906 329 11046.87 321.32 54488.79 88888.00 2015-11-25 12:23:28.406 329 11046.88 321.35 54488.75 88888.00 2015-11-25 12:23:28.906 329 11046.88 321.32 54488.87 88888.00 2015-11-25 12:23:29.406 329 11046.82 321.30 54489.34 88888.00 2015-11-25 12:23:29.906 329 11046.82 321.28 54489.44 88888.00 2015-11-25 12:23:30.406 329 11046.88 321.25 54489.44 88888.00 2015-11-25 12:23:30.906 329 11046.87 321.22 54489.38 88888.00 2015-11-25 12:23:31.406 329 11046.86 321.29 54489.35 88888.00 2015-11-25 12:23:31.906 329 11046.86 321.31 54489.24 88888.00 2015-11-25 12:23:32.406 329 11046.88 321.29 54489.23 88888.00 2015-11-25 12:23:32.906 329 11046.90 321.31 54489.21 88888.00 2015-11-25 12:23:33.406 329 11046.83 321.27 54489.24 88888.00 2015-11-25 12:23:33.906 329 11046.81 321.31 54489.26 88888.00 2015-11-25 12:23:34.406 329 11046.77 321.35 54489.24 88888.00 2015-11-25 12:23:34.906 329 11046.81 321.31 54489.10 88888.00 2015-11-25 12:23:35.406 329 11046.82 321.34 54489.10 88888.00 2015-11-25 12:23:35.906 329 11046.80 321.29 54489.13 88888.00 2015-11-25 12:23:36.406 329 11046.78 321.28 54489.19 88888.00 2015-11-25 12:23:36.906 329 11046.86 321.32 54489.14 88888.00 2015-11-25 12:23:37.406 329 11046.86 321.34 54488.95 88888.00 2015-11-25 12:23:37.906 329 11046.93 321.37 54488.98 88888.00 2015-11-25 12:23:38.406 329 11046.97 321.40 54489.15 88888.00 2015-11-25 12:23:38.906 329 11046.92 321.37 54489.34 88888.00 2015-11-25 12:23:39.406 329 11046.87 321.38 54489.54 88888.00 2015-11-25 12:23:39.906 329 11046.87 321.37 54489.56 88888.00 2015-11-25 12:23:40.406 329 11046.85 321.40 54489.43 88888.00 2015-11-25 12:23:40.906 329 11046.87 321.38 54489.22 88888.00 2015-11-25 12:23:41.406 329 11046.93 321.37 54488.95 88888.00 2015-11-25 12:23:41.906 329 11046.92 321.36 54488.54 88888.00 2015-11-25 12:23:42.406 329 11046.96 321.39 54488.77 88888.00 2015-11-25 12:23:42.906 329 11046.96 321.38 54488.95 88888.00 2015-11-25 12:23:43.406 329 11046.98 321.34 54489.03 88888.00 2015-11-25 12:23:43.906 329 11046.98 321.34 54488.95 88888.00 2015-11-25 12:23:44.406 329 11046.96 321.31 54489.12 88888.00 2015-11-25 12:23:44.906 329 11047.06 321.32 54489.04 88888.00 2015-11-25 12:23:45.406 329 11047.03 321.30 54488.99 88888.00 2015-11-25 12:23:45.906 329 11046.98 321.31 54489.04 88888.00 2015-11-25 12:23:46.406 329 11046.94 321.34 54489.48 88888.00 2015-11-25 12:23:46.906 329 11046.92 321.34 54489.57 88888.00 2015-11-25 12:23:47.406 329 11046.92 321.32 54489.49 88888.00 2015-11-25 12:23:47.906 329 11046.90 321.30 54489.38 88888.00 2015-11-25 12:23:48.406 329 11046.94 321.30 54489.32 88888.00 2015-11-25 12:23:48.906 329 11046.98 321.35 54489.27 88888.00 2015-11-25 12:23:49.406 329 11046.99 321.37 54489.30 88888.00 2015-11-25 12:23:49.906 329 11047.01 321.36 54489.39 88888.00 2015-11-25 12:23:50.406 329 11046.98 321.37 54489.38 88888.00 2015-11-25 12:23:50.906 329 11046.98 321.35 54489.25 88888.00 2015-11-25 12:23:51.406 329 11046.96 321.32 54489.16 88888.00 2015-11-25 12:23:51.906 329 11046.98 321.35 54489.18 88888.00 2015-11-25 12:23:52.406 329 11047.02 321.35 54489.23 88888.00 2015-11-25 12:23:52.906 329 11047.01 321.30 54489.17 88888.00 2015-11-25 12:23:53.406 329 11047.01 321.30 54489.17 88888.00 2015-11-25 12:23:53.906 329 11046.99 321.31 54489.12 88888.00 2015-11-25 12:23:54.406 329 11047.03 321.31 54489.05 88888.00 2015-11-25 12:23:54.906 329 11047.07 321.31 54488.96 88888.00 2015-11-25 12:23:55.406 329 11047.08 321.34 54488.89 88888.00 2015-11-25 12:23:55.906 329 11047.03 321.30 54488.87 88888.00 2015-11-25 12:23:56.406 329 11047.03 321.30 54488.78 88888.00 2015-11-25 12:23:56.906 329 11047.04 321.25 54488.83 88888.00 2015-11-25 12:23:57.406 329 11047.07 321.18 54488.95 88888.00 2015-11-25 12:23:57.906 329 11047.06 321.17 54489.00 88888.00 2015-11-25 12:23:58.406 329 11047.03 321.14 54489.04 88888.00 2015-11-25 12:23:58.906 329 11047.06 321.20 54489.04 88888.00 2015-11-25 12:23:59.406 329 11047.06 321.22 54489.06 88888.00 2015-11-25 12:23:59.906 329 11047.06 321.28 54489.07 88888.00 2015-11-25 12:24:00.406 329 11047.03 321.37 54489.06 88888.00 2015-11-25 12:24:00.906 329 11047.03 321.32 54489.08 88888.00 2015-11-25 12:24:01.406 329 11047.11 321.27 54488.98 88888.00 2015-11-25 12:24:01.906 329 11047.09 321.22 54488.99 88888.00 2015-11-25 12:24:02.406 329 11047.02 321.19 54489.04 88888.00 2015-11-25 12:24:02.906 329 11047.07 321.15 54489.03 88888.00 2015-11-25 12:24:03.406 329 11047.07 321.17 54489.13 88888.00 2015-11-25 12:24:03.906 329 11047.08 321.18 54489.23 88888.00 2015-11-25 12:24:04.406 329 11047.13 321.14 54489.19 88888.00 2015-11-25 12:24:04.906 329 11047.08 321.14 54489.19 88888.00 2015-11-25 12:24:05.406 329 11047.06 321.21 54489.19 88888.00 2015-11-25 12:24:05.906 329 11047.09 321.20 54489.21 88888.00 2015-11-25 12:24:06.406 329 11047.06 321.20 54489.18 88888.00 2015-11-25 12:24:06.906 329 11047.12 321.21 54488.80 88888.00 2015-11-25 12:24:07.406 329 11047.13 321.25 54488.70 88888.00 2015-11-25 12:24:07.906 329 11047.18 321.19 54489.09 88888.00 2015-11-25 12:24:08.406 329 11047.16 321.21 54489.41 88888.00 2015-11-25 12:24:08.906 329 11047.12 321.25 54489.36 88888.00 2015-11-25 12:24:09.406 329 11047.04 321.22 54489.38 88888.00 2015-11-25 12:24:09.906 329 11047.03 321.23 54489.42 88888.00 2015-11-25 12:24:10.406 329 11047.13 321.26 54489.38 88888.00 2015-11-25 12:24:10.906 329 11047.12 321.26 54489.38 88888.00 2015-11-25 12:24:11.406 329 11047.06 321.21 54489.31 88888.00 2015-11-25 12:24:11.906 329 11047.06 321.21 54489.31 88888.00 2015-11-25 12:24:12.406 329 11047.09 321.20 54489.32 88888.00 2015-11-25 12:24:12.906 329 11047.14 321.23 54489.21 88888.00 2015-11-25 12:24:13.406 329 11047.11 321.28 54489.13 88888.00 2015-11-25 12:24:13.906 329 11047.13 321.25 54489.15 88888.00 2015-11-25 12:24:14.406 329 11047.20 321.27 54489.18 88888.00 2015-11-25 12:24:14.906 329 11047.22 321.20 54489.15 88888.00 2015-11-25 12:24:15.406 329 11047.19 321.17 54489.06 88888.00 2015-11-25 12:24:15.906 329 11047.22 321.15 54488.97 88888.00 2015-11-25 12:24:16.406 329 11047.17 321.17 54489.00 88888.00 2015-11-25 12:24:16.906 329 11047.13 321.19 54489.09 88888.00 2015-11-25 12:24:17.406 329 11047.13 321.20 54489.07 88888.00 2015-11-25 12:24:17.906 329 11047.14 321.23 54489.04 88888.00 2015-11-25 12:24:18.406 329 11047.17 321.26 54489.13 88888.00 2015-11-25 12:24:18.906 329 11047.17 321.22 54489.18 88888.00 2015-11-25 12:24:19.406 329 11047.27 321.17 54489.16 88888.00 2015-11-25 12:24:19.906 329 11047.23 321.17 54489.16 88888.00 2015-11-25 12:24:20.406 329 11047.22 321.21 54489.16 88888.00 2015-11-25 12:24:20.906 329 11047.25 321.23 54489.18 88888.00 2015-11-25 12:24:21.406 329 11047.28 321.19 54489.17 88888.00 2015-11-25 12:24:21.906 329 11047.29 321.19 54489.23 88888.00 2015-11-25 12:24:22.406 329 11047.25 321.20 54489.21 88888.00 2015-11-25 12:24:22.906 329 11047.24 321.25 54489.19 88888.00 2015-11-25 12:24:23.406 329 11047.19 321.23 54489.14 88888.00 2015-11-25 12:24:23.906 329 11047.23 321.23 54489.13 88888.00 2015-11-25 12:24:24.406 329 11047.23 321.27 54489.17 88888.00 2015-11-25 12:24:24.906 329 11047.24 321.22 54489.10 88888.00 2015-11-25 12:24:25.406 329 11047.32 321.31 54489.06 88888.00 2015-11-25 12:24:25.906 329 11047.37 321.28 54489.03 88888.00 2015-11-25 12:24:26.406 329 11047.39 321.31 54489.00 88888.00 2015-11-25 12:24:26.906 329 11047.34 321.30 54489.03 88888.00 2015-11-25 12:24:27.406 329 11047.33 321.30 54489.05 88888.00 2015-11-25 12:24:27.906 329 11047.32 321.29 54489.06 88888.00 2015-11-25 12:24:28.406 329 11047.28 321.22 54489.19 88888.00 2015-11-25 12:24:28.906 329 11047.27 321.18 54489.26 88888.00 2015-11-25 12:24:29.406 329 11047.30 321.15 54489.21 88888.00 2015-11-25 12:24:29.906 329 11047.34 321.14 54489.15 88888.00 2015-11-25 12:24:30.406 329 11047.32 321.15 54489.15 88888.00 2015-11-25 12:24:30.906 329 11047.32 321.17 54489.19 88888.00 2015-11-25 12:24:31.406 329 11047.34 321.20 54489.25 88888.00 2015-11-25 12:24:31.906 329 11047.30 321.18 54489.28 88888.00 2015-11-25 12:24:32.406 329 11047.32 321.15 54489.22 88888.00 2015-11-25 12:24:32.906 329 11047.38 321.19 54489.16 88888.00 2015-11-25 12:24:33.406 329 11047.38 321.20 54489.14 88888.00 2015-11-25 12:24:33.906 329 11047.32 321.18 54489.21 88888.00 2015-11-25 12:24:34.406 329 11047.34 321.17 54489.22 88888.00 2015-11-25 12:24:34.906 329 11047.33 321.19 54489.21 88888.00 2015-11-25 12:24:35.406 329 11047.32 321.21 54489.18 88888.00 2015-11-25 12:24:35.906 329 11047.37 321.21 54489.25 88888.00 2015-11-25 12:24:36.406 329 11047.35 321.19 54489.19 88888.00 2015-11-25 12:24:36.906 329 11047.34 321.15 54489.17 88888.00 2015-11-25 12:24:37.406 329 11047.43 321.17 54489.14 88888.00 2015-11-25 12:24:37.906 329 11047.40 321.15 54489.17 88888.00 2015-11-25 12:24:38.406 329 11047.40 321.14 54489.09 88888.00 2015-11-25 12:24:38.906 329 11047.40 321.14 54489.12 88888.00 2015-11-25 12:24:39.406 329 11047.39 321.13 54489.15 88888.00 2015-11-25 12:24:39.906 329 11047.37 321.05 54489.19 88888.00 2015-11-25 12:24:40.406 329 11047.35 321.01 54489.21 88888.00 2015-11-25 12:24:40.906 329 11047.38 321.06 54489.22 88888.00 2015-11-25 12:24:41.406 329 11047.40 321.13 54489.17 88888.00 2015-11-25 12:24:41.906 329 11047.45 321.11 54488.90 88888.00 2015-11-25 12:24:42.406 329 11047.45 321.09 54488.63 88888.00 2015-11-25 12:24:42.906 329 11047.45 321.13 54489.09 88888.00 2015-11-25 12:24:43.406 329 11047.41 321.06 54489.17 88888.00 2015-11-25 12:24:43.906 329 11047.43 321.09 54489.12 88888.00 2015-11-25 12:24:44.406 329 11047.40 321.10 54489.13 88888.00 2015-11-25 12:24:44.906 329 11047.39 321.06 54489.12 88888.00 2015-11-25 12:24:45.406 329 11047.46 321.10 54489.18 88888.00 2015-11-25 12:24:45.906 329 11047.46 321.05 54489.22 88888.00 2015-11-25 12:24:46.406 329 11047.44 321.02 54489.18 88888.00 2015-11-25 12:24:46.906 329 11047.44 321.06 54489.17 88888.00 2015-11-25 12:24:47.406 329 11047.45 321.06 54489.18 88888.00 2015-11-25 12:24:47.906 329 11047.45 321.02 54489.25 88888.00 2015-11-25 12:24:48.406 329 11047.44 321.06 54489.24 88888.00 2015-11-25 12:24:48.906 329 11047.44 321.10 54489.27 88888.00 2015-11-25 12:24:49.406 329 11047.45 321.10 54489.28 88888.00 2015-11-25 12:24:49.906 329 11047.46 321.12 54489.23 88888.00 2015-11-25 12:24:50.406 329 11047.46 321.06 54489.21 88888.00 2015-11-25 12:24:50.906 329 11047.44 321.02 54489.18 88888.00 2015-11-25 12:24:51.406 329 11047.44 321.03 54489.13 88888.00 2015-11-25 12:24:51.906 329 11047.49 321.05 54489.13 88888.00 2015-11-25 12:24:52.406 329 11047.45 321.10 54489.08 88888.00 2015-11-25 12:24:52.906 329 11047.46 321.04 54489.09 88888.00 2015-11-25 12:24:53.406 329 11047.48 321.03 54489.12 88888.00 2015-11-25 12:24:53.906 329 11047.49 320.97 54488.90 88888.00 2015-11-25 12:24:54.406 329 11047.53 321.01 54488.69 88888.00 2015-11-25 12:24:54.906 329 11047.49 321.08 54489.04 88888.00 2015-11-25 12:24:55.406 329 11047.49 321.04 54489.09 88888.00 2015-11-25 12:24:55.906 329 11047.51 321.04 54489.15 88888.00 2015-11-25 12:24:56.406 329 11047.48 321.11 54489.18 88888.00 2015-11-25 12:24:56.906 329 11047.51 321.12 54489.16 88888.00 2015-11-25 12:24:57.406 329 11047.54 321.08 54489.22 88888.00 2015-11-25 12:24:57.906 329 11047.56 321.09 54489.16 88888.00 2015-11-25 12:24:58.406 329 11047.56 321.05 54489.05 88888.00 2015-11-25 12:24:58.906 329 11047.54 321.03 54489.06 88888.00 2015-11-25 12:24:59.406 329 11047.54 321.01 54489.18 88888.00 2015-11-25 12:24:59.906 329 11047.53 321.02 54489.22 88888.00 2015-11-25 12:25:00.406 329 11047.49 321.05 54489.16 88888.00 2015-11-25 12:25:00.906 329 11047.43 321.02 54489.14 88888.00 2015-11-25 12:25:01.406 329 11047.44 320.97 54489.09 88888.00 2015-11-25 12:25:01.906 329 11047.45 320.95 54489.01 88888.00 2015-11-25 12:25:02.406 329 11047.46 321.02 54489.09 88888.00 2015-11-25 12:25:02.906 329 11047.51 321.03 54489.09 88888.00 2015-11-25 12:25:03.406 329 11047.48 320.96 54489.12 88888.00 2015-11-25 12:25:03.906 329 11047.46 321.02 54489.13 88888.00 2015-11-25 12:25:04.406 329 11047.48 321.01 54489.07 88888.00 2015-11-25 12:25:04.906 329 11047.44 321.01 54489.10 88888.00 2015-11-25 12:25:05.406 329 11047.49 321.00 54489.09 88888.00 2015-11-25 12:25:05.906 329 11047.53 321.01 54489.01 88888.00 2015-11-25 12:25:06.406 329 11047.55 321.00 54489.04 88888.00 2015-11-25 12:25:06.906 329 11047.54 321.01 54489.13 88888.00 2015-11-25 12:25:07.406 329 11047.54 320.95 54489.10 88888.00 2015-11-25 12:25:07.906 329 11047.53 320.97 54489.06 88888.00 2015-11-25 12:25:08.406 329 11047.56 321.00 54489.03 88888.00 2015-11-25 12:25:08.906 329 11047.56 321.02 54489.09 88888.00 2015-11-25 12:25:09.406 329 11047.51 321.01 54489.32 88888.00 2015-11-25 12:25:09.906 329 11047.53 320.94 54489.41 88888.00 2015-11-25 12:25:10.406 329 11047.56 320.98 54489.42 88888.00 2015-11-25 12:25:10.906 329 11047.55 320.98 54489.43 88888.00 2015-11-25 12:25:11.406 329 11047.55 320.97 54489.35 88888.00 2015-11-25 12:25:11.906 329 11047.60 321.09 54489.18 88888.00 2015-11-25 12:25:12.406 329 11047.66 321.03 54488.79 88888.00 2015-11-25 12:25:12.906 329 11047.67 320.96 54488.43 88888.00 2015-11-25 12:25:13.406 329 11047.66 321.01 54488.17 88888.00 2015-11-25 12:25:13.906 329 11047.69 320.98 54487.74 88888.00 2015-11-25 12:25:14.406 329 11047.69 320.98 54487.75 88888.00 2015-11-25 12:25:14.906 329 11047.60 321.00 54488.26 88888.00 2015-11-25 12:25:15.406 329 11047.64 320.98 54488.60 88888.00 2015-11-25 12:25:15.906 329 11047.64 320.97 54488.84 88888.00 2015-11-25 12:25:16.406 329 11047.49 320.96 54489.26 88888.00 2015-11-25 12:25:16.906 329 11047.49 320.96 54489.27 88888.00 2015-11-25 12:25:17.406 329 11047.55 320.92 54489.22 88888.00 2015-11-25 12:25:17.906 329 11047.56 320.95 54489.19 88888.00 2015-11-25 12:25:18.406 329 11047.60 320.97 54489.14 88888.00 2015-11-25 12:25:18.906 329 11047.61 320.98 54489.13 88888.00 2015-11-25 12:25:19.406 329 11047.64 320.98 54489.07 88888.00 2015-11-25 12:25:19.906 329 11047.61 321.04 54489.05 88888.00 2015-11-25 12:25:20.406 329 11047.64 321.06 54489.05 88888.00 2015-11-25 12:25:20.906 329 11047.60 321.05 54488.99 88888.00 2015-11-25 12:25:21.406 329 11047.58 321.13 54488.93 88888.00 2015-11-25 12:25:21.906 329 11047.51 321.13 54488.95 88888.00 2015-11-25 12:25:22.406 329 11047.55 321.06 54488.90 88888.00 2015-11-25 12:25:22.906 329 11047.55 321.05 54488.48 88888.00 2015-11-25 12:25:23.406 329 11047.60 321.05 54488.27 88888.00 2015-11-25 12:25:23.906 329 11047.55 321.08 54488.80 88888.00 2015-11-25 12:25:24.406 329 11047.58 321.04 54488.95 88888.00 2015-11-25 12:25:24.906 329 11047.61 321.04 54488.93 88888.00 2015-11-25 12:25:25.406 329 11047.69 321.06 54488.73 88888.00 2015-11-25 12:25:25.906 329 11047.60 321.06 54488.82 88888.00 2015-11-25 12:25:26.406 329 11047.66 321.08 54488.91 88888.00 2015-11-25 12:25:26.906 329 11047.61 321.15 54488.90 88888.00 2015-11-25 12:25:27.406 329 11047.64 321.14 54489.00 88888.00 2015-11-25 12:25:27.906 329 11047.66 321.11 54488.92 88888.00 2015-11-25 12:25:28.406 329 11047.70 321.14 54488.79 88888.00 2015-11-25 12:25:28.906 329 11047.72 321.18 54488.82 88888.00 2015-11-25 12:25:29.406 329 11047.75 321.18 54488.92 88888.00 2015-11-25 12:25:29.906 329 11047.76 321.13 54488.81 88888.00 2015-11-25 12:25:30.406 329 11047.80 321.18 54488.73 88888.00 2015-11-25 12:25:30.906 329 11047.76 321.18 54488.74 88888.00 2015-11-25 12:25:31.406 329 11047.74 321.11 54488.73 88888.00 2015-11-25 12:25:31.906 329 11047.77 321.12 54488.75 88888.00 2015-11-25 12:25:32.406 329 11047.77 321.09 54488.80 88888.00 2015-11-25 12:25:32.906 329 11047.81 321.04 54488.82 88888.00 2015-11-25 12:25:33.406 329 11047.81 321.08 54488.78 88888.00 2015-11-25 12:25:33.906 329 11047.80 321.14 54488.79 88888.00 2015-11-25 12:25:34.406 329 11047.77 321.10 54488.86 88888.00 2015-11-25 12:25:34.906 329 11047.80 321.10 54488.84 88888.00 2015-11-25 12:25:35.406 329 11047.80 321.06 54488.84 88888.00 2015-11-25 12:25:35.906 329 11047.77 321.02 54488.88 88888.00 2015-11-25 12:25:36.406 329 11047.76 320.97 54488.91 88888.00 2015-11-25 12:25:36.906 329 11047.79 321.00 54488.89 88888.00 2015-11-25 12:25:37.406 329 11047.84 321.01 54488.90 88888.00 2015-11-25 12:25:37.906 329 11047.86 321.01 54488.89 88888.00 2015-11-25 12:25:38.406 329 11047.84 320.96 54488.90 88888.00 2015-11-25 12:25:38.906 329 11047.80 320.92 54488.89 88888.00 2015-11-25 12:25:39.406 329 11047.79 320.91 54488.86 88888.00 2015-11-25 12:25:39.906 329 11047.84 320.95 54488.91 88888.00 2015-11-25 12:25:40.406 329 11047.82 320.98 54488.92 88888.00 2015-11-25 12:25:40.906 329 11047.82 320.94 54488.96 88888.00 2015-11-25 12:25:41.406 329 11047.81 320.94 54489.00 88888.00 2015-11-25 12:25:41.906 329 11047.82 320.96 54489.07 88888.00 2015-11-25 12:25:42.406 329 11047.77 320.96 54489.12 88888.00 2015-11-25 12:25:42.906 329 11047.70 321.01 54489.14 88888.00 2015-11-25 12:25:43.406 329 11047.75 320.95 54489.07 88888.00 2015-11-25 12:25:43.906 329 11047.82 320.93 54489.09 88888.00 2015-11-25 12:25:44.406 329 11047.86 320.94 54489.05 88888.00 2015-11-25 12:25:44.906 329 11047.82 320.95 54489.07 88888.00 2015-11-25 12:25:45.406 329 11047.81 320.94 54489.12 88888.00 2015-11-25 12:25:45.906 329 11047.70 320.94 54489.13 88888.00 2015-11-25 12:25:46.406 329 11047.66 320.93 54489.10 88888.00 2015-11-25 12:25:46.906 329 11047.72 320.92 54489.07 88888.00 2015-11-25 12:25:47.406 329 11047.71 320.88 54489.15 88888.00 2015-11-25 12:25:47.906 329 11047.71 320.93 54489.18 88888.00 2015-11-25 12:25:48.406 329 11047.69 320.92 54489.22 88888.00 2015-11-25 12:25:48.906 329 11047.71 320.92 54489.19 88888.00 2015-11-25 12:25:49.406 329 11047.74 320.89 54489.17 88888.00 2015-11-25 12:25:49.906 329 11047.74 320.85 54489.15 88888.00 2015-11-25 12:25:50.406 329 11047.76 320.86 54489.19 88888.00 2015-11-25 12:25:50.906 329 11047.70 320.87 54489.17 88888.00 2015-11-25 12:25:51.406 329 11047.66 320.89 54489.17 88888.00 2015-11-25 12:25:51.906 329 11047.69 320.86 54489.18 88888.00 2015-11-25 12:25:52.406 329 11047.69 320.86 54489.23 88888.00 2015-11-25 12:25:52.906 329 11047.66 320.85 54489.24 88888.00 2015-11-25 12:25:53.406 329 11047.69 320.87 54489.30 88888.00 2015-11-25 12:25:53.906 329 11047.69 320.92 54489.24 88888.00 2015-11-25 12:25:54.406 329 11047.75 320.94 54489.27 88888.00 2015-11-25 12:25:54.906 329 11047.69 320.92 54489.26 88888.00 2015-11-25 12:25:55.406 329 11047.67 320.88 54489.25 88888.00 2015-11-25 12:25:55.906 329 11047.77 320.93 54489.27 88888.00 2015-11-25 12:25:56.407 329 11047.75 320.95 54489.34 88888.00 2015-11-25 12:25:56.907 329 11047.69 320.93 54489.30 88888.00 2015-11-25 12:25:57.407 329 11047.70 320.89 54489.31 88888.00 2015-11-25 12:25:57.907 329 11047.65 320.83 54489.41 88888.00 2015-11-25 12:25:58.407 329 11047.64 320.85 54489.52 88888.00 2015-11-25 12:25:58.907 329 11047.69 320.88 54489.40 88888.00 2015-11-25 12:25:59.407 329 11047.70 320.86 54489.32 88888.00 2015-11-25 12:25:59.907 329 11047.71 320.88 54489.32 88888.00 2015-11-25 12:26:00.407 329 11047.69 320.91 54489.33 88888.00 2015-11-25 12:26:00.907 329 11047.69 320.92 54489.32 88888.00 2015-11-25 12:26:01.407 329 11047.67 320.87 54489.38 88888.00 2015-11-25 12:26:01.907 329 11047.70 320.89 54489.43 88888.00 2015-11-25 12:26:02.407 329 11047.66 320.92 54489.42 88888.00 2015-11-25 12:26:02.907 329 11047.66 320.93 54489.32 88888.00 2015-11-25 12:26:03.407 329 11047.71 320.92 54489.28 88888.00 2015-11-25 12:26:03.907 329 11047.69 320.89 54489.23 88888.00 2015-11-25 12:26:04.407 329 11047.70 320.85 54489.24 88888.00 2015-11-25 12:26:04.907 329 11047.64 320.89 54489.31 88888.00 2015-11-25 12:26:05.407 329 11047.69 320.88 54489.33 88888.00 2015-11-25 12:26:05.907 329 11047.70 320.92 54489.33 88888.00 2015-11-25 12:26:06.407 329 11047.69 320.91 54489.39 88888.00 2015-11-25 12:26:06.907 329 11047.66 320.89 54489.36 88888.00 2015-11-25 12:26:07.407 329 11047.71 320.89 54489.39 88888.00 2015-11-25 12:26:07.907 329 11047.71 320.89 54489.40 88888.00 2015-11-25 12:26:08.407 329 11047.70 320.88 54489.31 88888.00 2015-11-25 12:26:08.907 329 11047.69 320.86 54489.23 88888.00 2015-11-25 12:26:09.407 329 11047.67 320.88 54489.25 88888.00 2015-11-25 12:26:09.907 329 11047.66 320.86 54489.28 88888.00 2015-11-25 12:26:10.407 329 11047.66 320.86 54489.30 88888.00 2015-11-25 12:26:10.907 329 11047.67 320.87 54489.33 88888.00 2015-11-25 12:26:11.407 329 11047.62 320.86 54489.33 88888.00 2015-11-25 12:26:11.907 329 11047.70 320.88 54489.36 88888.00 2015-11-25 12:26:12.407 329 11047.62 320.88 54489.34 88888.00 2015-11-25 12:26:12.907 329 11047.60 320.91 54489.31 88888.00 2015-11-25 12:26:13.407 329 11047.60 320.92 54489.47 88888.00 2015-11-25 12:26:13.907 329 11047.60 320.91 54489.49 88888.00 2015-11-25 12:26:14.407 329 11047.62 320.86 54489.45 88888.00 2015-11-25 12:26:14.907 329 11047.61 320.86 54489.43 88888.00 2015-11-25 12:26:15.407 329 11047.60 320.84 54489.41 88888.00 2015-11-25 12:26:15.907 329 11047.56 320.83 54489.50 88888.00 2015-11-25 12:26:16.407 329 11047.55 320.86 54489.49 88888.00 2015-11-25 12:26:16.907 329 11047.60 320.91 54489.48 88888.00 2015-11-25 12:26:17.407 329 11047.59 320.92 54489.40 88888.00 2015-11-25 12:26:17.907 329 11047.58 320.91 54489.36 88888.00 2015-11-25 12:26:18.407 329 11047.55 320.91 54489.38 88888.00 2015-11-25 12:26:18.907 329 11047.55 320.93 54489.36 88888.00 2015-11-25 12:26:19.407 329 11047.58 320.92 54489.39 88888.00 2015-11-25 12:26:19.907 329 11047.55 320.88 54489.41 88888.00 2015-11-25 12:26:20.407 329 11047.53 320.91 54489.43 88888.00 2015-11-25 12:26:20.907 329 11047.46 320.93 54489.44 88888.00 2015-11-25 12:26:21.407 329 11047.48 320.92 54489.48 88888.00 2015-11-25 12:26:21.907 329 11047.48 320.92 54489.49 88888.00 2015-11-25 12:26:22.407 329 11047.50 320.94 54489.41 88888.00 2015-11-25 12:26:22.907 329 11047.48 320.94 54489.43 88888.00 2015-11-25 12:26:23.407 329 11047.43 320.93 54489.49 88888.00 2015-11-25 12:26:23.907 329 11047.44 320.91 54489.57 88888.00 2015-11-25 12:26:24.407 329 11047.50 320.85 54489.51 88888.00 2015-11-25 12:26:24.907 329 11047.58 320.89 54489.45 88888.00 2015-11-25 12:26:25.407 329 11047.51 320.92 54489.53 88888.00 2015-11-25 12:26:25.907 329 11047.51 320.88 54489.66 88888.00 2015-11-25 12:26:26.407 329 11047.56 320.85 54489.71 88888.00 2015-11-25 12:26:26.907 329 11047.48 320.94 54489.71 88888.00 2015-11-25 12:26:27.407 329 11047.44 320.93 54489.70 88888.00 2015-11-25 12:26:27.907 329 11047.43 320.89 54489.68 88888.00 2015-11-25 12:26:28.407 329 11047.49 320.93 54489.68 88888.00 2015-11-25 12:26:28.907 329 11047.49 320.92 54489.68 88888.00 2015-11-25 12:26:29.407 329 11047.46 320.94 54489.63 88888.00 2015-11-25 12:26:29.907 329 11047.44 320.92 54489.63 88888.00 2015-11-25 12:26:30.407 329 11047.43 320.95 54489.65 88888.00 2015-11-25 12:26:30.907 329 11047.41 320.93 54489.63 88888.00 2015-11-25 12:26:31.407 329 11047.40 320.94 54489.60 88888.00 2015-11-25 12:26:31.907 329 11047.45 320.95 54489.62 88888.00 2015-11-25 12:26:32.407 329 11047.50 320.92 54489.57 88888.00 2015-11-25 12:26:32.907 329 11047.49 320.91 54489.62 88888.00 2015-11-25 12:26:33.407 329 11047.43 320.94 54489.74 88888.00 2015-11-25 12:26:33.907 329 11047.40 320.93 54489.76 88888.00 2015-11-25 12:26:34.407 329 11047.45 320.93 54489.70 88888.00 2015-11-25 12:26:34.907 329 11047.44 320.89 54489.70 88888.00 2015-11-25 12:26:35.407 329 11047.44 320.86 54489.70 88888.00 2015-11-25 12:26:35.907 329 11047.44 320.93 54489.75 88888.00 2015-11-25 12:26:36.407 329 11047.45 320.98 54489.70 88888.00 2015-11-25 12:26:36.907 329 11047.44 321.00 54489.71 88888.00 2015-11-25 12:26:37.407 329 11047.41 320.95 54489.82 88888.00 2015-11-25 12:26:37.907 329 11047.41 320.98 54489.83 88888.00 2015-11-25 12:26:38.407 329 11047.46 320.97 54489.84 88888.00 2015-11-25 12:26:38.907 329 11047.53 320.94 54489.80 88888.00 2015-11-25 12:26:39.407 329 11047.53 320.96 54489.88 88888.00 2015-11-25 12:26:39.907 329 11047.54 320.93 54489.87 88888.00 2015-11-25 12:26:40.407 329 11047.54 321.00 54489.75 88888.00 2015-11-25 12:26:40.907 329 11047.50 320.96 54489.78 88888.00 2015-11-25 12:26:41.407 329 11047.53 320.93 54489.86 88888.00 2015-11-25 12:26:41.907 329 11047.49 320.92 54489.69 88888.00 2015-11-25 12:26:42.407 329 11047.53 320.92 54489.78 88888.00 2015-11-25 12:26:42.907 329 11047.50 320.91 54489.89 88888.00 2015-11-25 12:26:43.407 329 11047.50 320.88 54489.91 88888.00 2015-11-25 12:26:43.907 329 11047.45 320.91 54489.84 88888.00 2015-11-25 12:26:44.407 329 11047.49 320.92 54489.85 88888.00 2015-11-25 12:26:44.907 329 11047.49 320.95 54489.73 88888.00 2015-11-25 12:26:45.407 329 11047.44 320.92 54489.70 88888.00 2015-11-25 12:26:45.907 329 11047.48 320.93 54489.69 88888.00 2015-11-25 12:26:46.407 329 11047.48 320.91 54489.73 88888.00 2015-11-25 12:26:46.907 329 11047.44 320.89 54489.73 88888.00 2015-11-25 12:26:47.407 329 11047.44 320.91 54489.78 88888.00 2015-11-25 12:26:47.907 329 11047.48 320.91 54489.80 88888.00 2015-11-25 12:26:48.407 329 11047.49 320.88 54489.74 88888.00 2015-11-25 12:26:48.907 329 11047.46 320.86 54489.71 88888.00 2015-11-25 12:26:49.407 329 11047.43 320.85 54489.73 88888.00 2015-11-25 12:26:49.907 329 11047.41 320.89 54489.73 88888.00 2015-11-25 12:26:50.407 329 11047.41 320.92 54489.74 88888.00 2015-11-25 12:26:50.907 329 11047.43 320.88 54489.76 88888.00 2015-11-25 12:26:51.407 329 11047.43 320.94 54489.77 88888.00 2015-11-25 12:26:51.907 329 11047.44 320.93 54489.76 88888.00 2015-11-25 12:26:52.407 329 11047.38 320.94 54489.76 88888.00 2015-11-25 12:26:52.907 329 11047.40 320.95 54489.80 88888.00 2015-11-25 12:26:53.407 329 11047.39 320.93 54489.80 88888.00 2015-11-25 12:26:53.907 329 11047.37 320.97 54489.77 88888.00 2015-11-25 12:26:54.407 329 11047.33 320.96 54489.85 88888.00 2015-11-25 12:26:54.907 329 11047.35 320.92 54489.74 88888.00 2015-11-25 12:26:55.407 329 11047.39 320.91 54489.71 88888.00 2015-11-25 12:26:55.907 329 11047.41 320.87 54489.70 88888.00 2015-11-25 12:26:56.407 329 11047.40 320.92 54489.68 88888.00 2015-11-25 12:26:56.907 329 11047.37 320.91 54489.79 88888.00 2015-11-25 12:26:57.407 329 11047.35 320.96 54490.05 88888.00 2015-11-25 12:26:57.907 329 11047.32 321.00 54490.07 88888.00 2015-11-25 12:26:58.407 329 11047.30 320.97 54490.09 88888.00 2015-11-25 12:26:58.907 329 11047.32 320.96 54490.04 88888.00 2015-11-25 12:26:59.407 329 11047.32 320.95 54489.96 88888.00 2015-11-25 12:26:59.907 329 11047.29 320.92 54489.85 88888.00 2015-11-25 12:27:00.407 329 11047.38 320.92 54489.85 88888.00 2015-11-25 12:27:00.907 329 11047.40 320.97 54489.67 88888.00 2015-11-25 12:27:01.407 329 11047.41 321.04 54489.73 88888.00 2015-11-25 12:27:01.907 329 11047.44 321.03 54489.49 88888.00 2015-11-25 12:27:02.407 329 11047.41 320.97 54489.41 88888.00 2015-11-25 12:27:02.907 329 11047.41 320.95 54489.44 88888.00 2015-11-25 12:27:03.407 329 11047.41 320.94 54489.50 88888.00 2015-11-25 12:27:03.907 329 11047.39 320.97 54489.47 88888.00 2015-11-25 12:27:04.407 329 11047.38 320.98 54489.54 88888.00 2015-11-25 12:27:04.907 329 11047.41 320.98 54489.54 88888.00 2015-11-25 12:27:05.407 329 11047.39 320.95 54489.56 88888.00 2015-11-25 12:27:05.907 329 11047.40 320.92 54489.50 88888.00 2015-11-25 12:27:06.407 329 11047.43 320.92 54489.10 88888.00 2015-11-25 12:27:06.907 329 11047.39 320.95 54489.00 88888.00 2015-11-25 12:27:07.407 329 11047.30 320.93 54489.06 88888.00 2015-11-25 12:27:07.907 329 11047.38 320.88 54489.17 88888.00 2015-11-25 12:27:08.407 329 11047.39 320.91 54489.26 88888.00 2015-11-25 12:27:08.907 329 11047.32 320.87 54489.36 88888.00 2015-11-25 12:27:09.407 329 11047.34 320.88 54489.86 88888.00 2015-11-25 12:27:09.907 329 11047.33 320.85 54490.01 88888.00 2015-11-25 12:27:10.407 329 11047.34 320.87 54489.94 88888.00 2015-11-25 12:27:10.907 329 11047.30 320.93 54489.88 88888.00 2015-11-25 12:27:11.407 329 11047.30 320.92 54489.88 88888.00 2015-11-25 12:27:11.907 329 11047.32 320.92 54489.87 88888.00 2015-11-25 12:27:12.407 329 11047.27 320.91 54489.92 88888.00 2015-11-25 12:27:12.907 329 11047.25 320.88 54489.83 88888.00 2015-11-25 12:27:13.407 329 11047.29 320.92 54489.85 88888.00 2015-11-25 12:27:13.907 329 11047.34 320.93 54489.84 88888.00 2015-11-25 12:27:14.407 329 11047.38 320.92 54489.80 88888.00 2015-11-25 12:27:14.907 329 11047.40 320.91 54489.85 88888.00 2015-11-25 12:27:15.407 329 11047.43 320.91 54489.85 88888.00 2015-11-25 12:27:15.907 329 11047.48 320.91 54489.85 88888.00 2015-11-25 12:27:16.407 329 11047.43 320.88 54489.78 88888.00 2015-11-25 12:27:16.907 329 11047.46 320.93 54489.84 88888.00 2015-11-25 12:27:17.407 329 11047.40 320.95 54489.84 88888.00 2015-11-25 12:27:17.907 329 11047.37 320.95 54489.76 88888.00 2015-11-25 12:27:18.407 329 11047.39 320.95 54489.75 88888.00 2015-11-25 12:27:18.907 329 11047.33 320.96 54489.87 88888.00 2015-11-25 12:27:19.407 329 11047.37 320.96 54489.93 88888.00 2015-11-25 12:27:19.907 329 11047.30 320.96 54489.94 88888.00 2015-11-25 12:27:20.407 329 11047.32 320.95 54489.98 88888.00 2015-11-25 12:27:20.907 329 11047.32 321.01 54489.97 88888.00 2015-11-25 12:27:21.407 329 11047.28 321.00 54489.98 88888.00 2015-11-25 12:27:21.907 329 11047.25 320.92 54489.97 88888.00 2015-11-25 12:27:22.407 329 11047.33 320.91 54489.96 88888.00 2015-11-25 12:27:22.907 329 11047.32 320.91 54490.02 88888.00 2015-11-25 12:27:23.407 329 11047.30 320.91 54490.02 88888.00 2015-11-25 12:27:23.907 329 11047.33 320.92 54489.96 88888.00 2015-11-25 12:27:24.407 329 11047.34 320.93 54489.92 88888.00 2015-11-25 12:27:24.907 329 11047.32 320.93 54489.87 88888.00 2015-11-25 12:27:25.407 329 11047.30 320.92 54489.78 88888.00 2015-11-25 12:27:25.907 329 11047.30 320.85 54489.83 88888.00 2015-11-25 12:27:26.407 329 11047.32 320.85 54489.83 88888.00 2015-11-25 12:27:26.907 329 11047.25 320.93 54489.80 88888.00 2015-11-25 12:27:27.407 329 11047.30 320.92 54489.82 88888.00 2015-11-25 12:27:27.907 329 11047.30 320.93 54489.79 88888.00 2015-11-25 12:27:28.407 329 11047.30 320.98 54489.82 88888.00 2015-11-25 12:27:28.907 329 11047.29 320.95 54489.83 88888.00 2015-11-25 12:27:29.407 329 11047.37 320.91 54489.82 88888.00 2015-11-25 12:27:29.907 329 11047.33 320.92 54489.84 88888.00 2015-11-25 12:27:30.407 329 11047.28 320.89 54489.92 88888.00 2015-11-25 12:27:30.907 329 11047.28 320.86 54489.92 88888.00 2015-11-25 12:27:31.407 329 11047.28 320.92 54489.89 88888.00 2015-11-25 12:27:31.907 329 11047.33 320.95 54489.86 88888.00 2015-11-25 12:27:32.407 329 11047.29 320.94 54489.87 88888.00 2015-11-25 12:27:32.907 329 11047.22 321.00 54489.94 88888.00 2015-11-25 12:27:33.407 329 11047.23 321.02 54489.97 88888.00 2015-11-25 12:27:33.907 329 11047.27 320.97 54489.96 88888.00 2015-11-25 12:27:34.407 329 11047.25 320.94 54489.95 88888.00 2015-11-25 12:27:34.907 329 11047.28 320.89 54490.04 88888.00 2015-11-25 12:27:35.407 329 11047.28 320.94 54490.05 88888.00 2015-11-25 12:27:35.907 329 11047.32 320.93 54490.04 88888.00 2015-11-25 12:27:36.407 329 11047.29 320.91 54490.03 88888.00 2015-11-25 12:27:36.907 329 11047.25 320.92 54490.02 88888.00 2015-11-25 12:27:37.407 329 11047.24 320.89 54490.10 88888.00 2015-11-25 12:27:37.907 329 11047.24 320.89 54490.09 88888.00 2015-11-25 12:27:38.407 329 11047.30 320.87 54490.04 88888.00 2015-11-25 12:27:38.907 329 11047.32 320.86 54490.02 88888.00 2015-11-25 12:27:39.407 329 11047.38 320.86 54490.00 88888.00 2015-11-25 12:27:39.907 329 11047.29 320.89 54489.98 88888.00 2015-11-25 12:27:40.407 329 11047.22 320.96 54489.98 88888.00 2015-11-25 12:27:40.907 329 11047.25 320.96 54489.96 88888.00 2015-11-25 12:27:41.407 329 11047.22 320.95 54489.93 88888.00 2015-11-25 12:27:41.907 329 11047.20 320.96 54490.04 88888.00 2015-11-25 12:27:42.407 329 11047.23 320.93 54490.05 88888.00 2015-11-25 12:27:42.907 329 11047.24 320.93 54490.01 88888.00 2015-11-25 12:27:43.407 329 11047.22 320.94 54489.97 88888.00 2015-11-25 12:27:43.907 329 11047.19 320.93 54489.98 88888.00 2015-11-25 12:27:44.407 329 11047.18 320.93 54490.03 88888.00 2015-11-25 12:27:44.907 329 11047.22 320.93 54490.04 88888.00 2015-11-25 12:27:45.407 329 11047.30 320.93 54490.00 88888.00 2015-11-25 12:27:45.907 329 11047.29 320.94 54490.09 88888.00 2015-11-25 12:27:46.407 329 11047.29 320.96 54489.91 88888.00 2015-11-25 12:27:46.907 329 11047.25 320.97 54489.75 88888.00 2015-11-25 12:27:47.407 329 11047.24 320.98 54490.22 88888.00 2015-11-25 12:27:47.907 329 11047.20 321.00 54490.58 88888.00 2015-11-25 12:27:48.407 329 11047.19 321.01 54490.56 88888.00 2015-11-25 12:27:48.907 329 11047.19 320.97 54490.55 88888.00 2015-11-25 12:27:49.407 329 11047.13 320.95 54490.49 88888.00 2015-11-25 12:27:49.907 329 11047.16 320.93 54490.39 88888.00 2015-11-25 12:27:50.407 329 11047.18 320.96 54490.30 88888.00 2015-11-25 12:27:50.907 329 11047.18 320.98 54490.17 88888.00 2015-11-25 12:27:51.407 329 11047.12 321.01 54489.97 88888.00 2015-11-25 12:27:51.907 329 11047.11 321.00 54490.01 88888.00 2015-11-25 12:27:52.407 329 11047.12 320.97 54490.06 88888.00 2015-11-25 12:27:52.907 329 11047.13 320.97 54490.11 88888.00 2015-11-25 12:27:53.407 329 11047.09 320.95 54490.00 88888.00 2015-11-25 12:27:53.907 329 11047.17 320.95 54490.01 88888.00 2015-11-25 12:27:54.407 329 11047.19 320.94 54490.01 88888.00 2015-11-25 12:27:54.907 329 11047.12 320.93 54490.03 88888.00 2015-11-25 12:27:55.407 329 11047.13 320.97 54489.97 88888.00 2015-11-25 12:27:55.907 329 11047.11 321.04 54490.04 88888.00 2015-11-25 12:27:56.407 329 11047.11 321.02 54490.03 88888.00 2015-11-25 12:27:56.907 329 11047.08 321.00 54490.05 88888.00 2015-11-25 12:27:57.407 329 11047.09 321.02 54490.09 88888.00 2015-11-25 12:27:57.907 329 11047.08 320.97 54490.09 88888.00 2015-11-25 12:27:58.407 329 11047.08 320.97 54490.15 88888.00 2015-11-25 12:27:58.907 329 11047.13 320.94 54490.18 88888.00 2015-11-25 12:27:59.407 329 11047.12 321.00 54490.10 88888.00 2015-11-25 12:27:59.907 329 11047.16 321.00 54489.98 88888.00 2015-11-25 12:28:00.407 329 11047.13 321.01 54489.92 88888.00 2015-11-25 12:28:00.907 329 11047.09 321.03 54489.89 88888.00 2015-11-25 12:28:01.407 329 11047.07 321.01 54489.96 88888.00 2015-11-25 12:28:01.907 329 11047.11 321.00 54490.07 88888.00 2015-11-25 12:28:02.407 329 11047.09 321.02 54490.03 88888.00 2015-11-25 12:28:02.907 329 11047.08 321.04 54490.06 88888.00 2015-11-25 12:28:03.407 329 11047.12 321.08 54490.06 88888.00 2015-11-25 12:28:03.907 329 11047.11 321.06 54490.07 88888.00 2015-11-25 12:28:04.407 329 11047.12 321.01 54490.14 88888.00 2015-11-25 12:28:04.907 329 11047.18 321.03 54490.13 88888.00 2015-11-25 12:28:05.407 329 11047.13 321.01 54490.12 88888.00 2015-11-25 12:28:05.907 329 11047.04 320.97 54490.09 88888.00 2015-11-25 12:28:06.407 329 11047.07 320.98 54490.09 88888.00 2015-11-25 12:28:06.907 329 11047.08 321.04 54490.09 88888.00 2015-11-25 12:28:07.407 329 11047.06 321.03 54490.11 88888.00 2015-11-25 12:28:07.907 329 11047.03 321.08 54490.09 88888.00 2015-11-25 12:28:08.407 329 11047.04 321.06 54490.14 88888.00 2015-11-25 12:28:08.907 329 11047.03 321.08 54489.93 88888.00 2015-11-25 12:28:09.407 329 11047.07 321.06 54489.60 88888.00 2015-11-25 12:28:09.907 329 11047.04 321.05 54490.00 88888.00 2015-11-25 12:28:10.407 329 11047.02 321.09 54490.03 88888.00 2015-11-25 12:28:10.907 329 11047.02 321.08 54490.02 88888.00 2015-11-25 12:28:11.407 329 11047.06 321.05 54489.96 88888.00 2015-11-25 12:28:11.907 329 11047.08 321.08 54489.97 88888.00 2015-11-25 12:28:12.407 329 11047.07 321.08 54489.98 88888.00 2015-11-25 12:28:12.907 329 11047.09 321.06 54489.92 88888.00 2015-11-25 12:28:13.407 329 11047.06 321.03 54489.93 88888.00 2015-11-25 12:28:13.907 329 11047.03 321.05 54489.93 88888.00 2015-11-25 12:28:14.407 329 11047.02 321.09 54489.98 88888.00 2015-11-25 12:28:14.907 329 11047.04 321.12 54489.94 88888.00 2015-11-25 12:28:15.407 329 11046.98 321.06 54489.92 88888.00 2015-11-25 12:28:15.907 329 11046.99 321.06 54489.93 88888.00 2015-11-25 12:28:16.407 329 11047.02 321.13 54489.97 88888.00 2015-11-25 12:28:16.907 329 11047.04 321.12 54490.07 88888.00 2015-11-25 12:28:17.407 329 11047.02 321.05 54490.14 88888.00 2015-11-25 12:28:17.907 329 11046.98 321.03 54490.11 88888.00 2015-11-25 12:28:18.407 329 11047.01 321.09 54489.96 88888.00 2015-11-25 12:28:18.907 329 11047.07 321.08 54489.65 88888.00 2015-11-25 12:28:19.407 329 11047.08 321.04 54489.66 88888.00 2015-11-25 12:28:19.907 329 11046.99 321.11 54489.80 88888.00 2015-11-25 12:28:20.407 329 11046.99 321.10 54489.97 88888.00 2015-11-25 12:28:20.907 329 11046.93 321.11 54490.14 88888.00 2015-11-25 12:28:21.407 329 11046.90 321.12 54490.39 88888.00 2015-11-25 12:28:21.907 329 11046.96 321.11 54490.61 88888.00 2015-11-25 12:28:22.407 329 11046.98 321.06 54490.45 88888.00 2015-11-25 12:28:22.907 329 11046.98 321.05 54490.41 88888.00 2015-11-25 12:28:23.407 329 11047.01 321.08 54490.30 88888.00 2015-11-25 12:28:23.907 329 11046.97 321.08 54490.30 88888.00 2015-11-25 12:28:24.407 329 11047.01 321.04 54490.31 88888.00 2015-11-25 12:28:24.907 329 11046.94 321.02 54490.22 88888.00 2015-11-25 12:28:25.407 329 11046.99 321.05 54490.23 88888.00 2015-11-25 12:28:25.907 329 11046.99 321.06 54490.21 88888.00 2015-11-25 12:28:26.407 329 11046.99 321.09 54490.12 88888.00 2015-11-25 12:28:26.907 329 11046.96 321.12 54490.17 88888.00 2015-11-25 12:28:27.407 329 11046.94 321.12 54490.14 88888.00 2015-11-25 12:28:27.907 329 11046.92 321.08 54490.12 88888.00 2015-11-25 12:28:28.407 329 11046.91 321.06 54490.12 88888.00 2015-11-25 12:28:28.907 329 11046.91 321.11 54490.22 88888.00 2015-11-25 12:28:29.407 329 11046.93 321.11 54490.32 88888.00 2015-11-25 12:28:29.907 329 11046.98 321.06 54490.28 88888.00 2015-11-25 12:28:30.407 329 11046.97 321.04 54490.24 88888.00 2015-11-25 12:28:30.907 329 11046.99 321.09 54490.19 88888.00 2015-11-25 12:28:31.407 329 11046.97 321.11 54490.19 88888.00 2015-11-25 12:28:31.907 329 11047.01 321.17 54490.23 88888.00 2015-11-25 12:28:32.407 329 11046.99 321.11 54490.20 88888.00 2015-11-25 12:28:32.907 329 11046.97 321.05 54490.15 88888.00 2015-11-25 12:28:33.407 329 11046.98 321.01 54490.19 88888.00 2015-11-25 12:28:33.907 329 11046.96 321.08 54490.19 88888.00 2015-11-25 12:28:34.407 329 11047.03 321.09 54490.15 88888.00 2015-11-25 12:28:34.907 329 11046.96 321.01 54490.19 88888.00 2015-11-25 12:28:35.407 329 11046.99 321.03 54490.22 88888.00 2015-11-25 12:28:35.907 329 11046.98 321.10 54490.20 88888.00 2015-11-25 12:28:36.407 329 11047.01 321.10 54490.13 88888.00 2015-11-25 12:28:36.907 329 11046.93 321.10 54490.11 88888.00 2015-11-25 12:28:37.407 329 11046.93 321.10 54490.13 88888.00 2015-11-25 12:28:37.907 329 11046.90 321.01 54490.11 88888.00 2015-11-25 12:28:38.407 329 11046.90 321.04 54490.09 88888.00 2015-11-25 12:28:38.907 329 11046.96 321.02 54490.09 88888.00 2015-11-25 12:28:39.407 329 11046.98 321.06 54490.10 88888.00 2015-11-25 12:28:39.907 329 11046.99 321.02 54490.11 88888.00 2015-11-25 12:28:40.407 329 11047.01 321.03 54490.03 88888.00 2015-11-25 12:28:40.907 329 11046.97 321.04 54490.05 88888.00 2015-11-25 12:28:41.407 329 11046.92 321.04 54490.03 88888.00 2015-11-25 12:28:41.907 329 11046.97 321.08 54490.01 88888.00 2015-11-25 12:28:42.407 329 11046.93 321.09 54490.01 88888.00 2015-11-25 12:28:42.907 329 11046.92 321.06 54489.97 88888.00 2015-11-25 12:28:43.407 329 11046.97 321.05 54489.91 88888.00 2015-11-25 12:28:43.907 329 11046.94 321.00 54490.02 88888.00 2015-11-25 12:28:44.407 329 11046.86 320.95 54490.06 88888.00 2015-11-25 12:28:44.907 329 11046.88 321.00 54490.07 88888.00 2015-11-25 12:28:45.407 329 11046.96 321.01 54490.07 88888.00 2015-11-25 12:28:45.907 329 11046.90 321.02 54490.29 88888.00 2015-11-25 12:28:46.407 329 11046.81 321.04 54490.49 88888.00 2015-11-25 12:28:46.907 329 11046.83 321.02 54490.57 88888.00 2015-11-25 12:28:47.407 329 11046.87 321.04 54490.50 88888.00 2015-11-25 12:28:47.907 329 11046.90 321.03 54490.41 88888.00 2015-11-25 12:28:48.407 329 11046.82 321.04 54490.37 88888.00 2015-11-25 12:28:48.907 329 11046.86 321.05 54490.33 88888.00 2015-11-25 12:28:49.407 329 11046.87 321.10 54490.17 88888.00 2015-11-25 12:28:49.907 329 11046.91 321.08 54489.83 88888.00 2015-11-25 12:28:50.407 329 11046.93 321.04 54489.85 88888.00 2015-11-25 12:28:50.907 329 11046.91 321.09 54489.91 88888.00 2015-11-25 12:28:51.407 329 11046.87 321.09 54489.85 88888.00 2015-11-25 12:28:51.907 329 11046.91 321.03 54489.84 88888.00 2015-11-25 12:28:52.407 329 11046.97 321.01 54489.88 88888.00 2015-11-25 12:28:52.907 329 11046.94 321.03 54489.89 88888.00 2015-11-25 12:28:53.407 329 11046.92 321.09 54489.87 88888.00 2015-11-25 12:28:53.907 329 11046.97 321.05 54489.84 88888.00 2015-11-25 12:28:54.407 329 11046.99 321.03 54489.47 88888.00 2015-11-25 12:28:54.907 329 11046.97 321.01 54489.28 88888.00 2015-11-25 12:28:55.407 329 11046.92 321.01 54489.39 88888.00 2015-11-25 12:28:55.907 329 11046.86 321.01 54489.44 88888.00 2015-11-25 12:28:56.408 329 11046.87 321.03 54489.50 88888.00 2015-11-25 12:28:56.908 329 11046.88 321.02 54489.61 88888.00 2015-11-25 12:28:57.408 329 11046.88 321.00 54489.75 88888.00 2015-11-25 12:28:57.908 329 11046.85 321.01 54490.09 88888.00 2015-11-25 12:28:58.408 329 11046.82 321.02 54490.36 88888.00 2015-11-25 12:28:58.908 329 11046.82 321.04 54490.37 88888.00 2015-11-25 12:28:59.408 329 11046.82 321.04 54490.33 88888.00 2015-11-25 12:28:59.908 329 11046.77 321.03 54490.20 88888.00 2015-11-25 12:29:00.408 329 11046.76 321.09 54490.06 88888.00 2015-11-25 12:29:00.908 329 11046.77 321.09 54490.09 88888.00 2015-11-25 12:29:01.408 329 11046.76 321.06 54490.14 88888.00 2015-11-25 12:29:01.908 329 11046.77 321.06 54490.09 88888.00 2015-11-25 12:29:02.408 329 11046.77 321.04 54490.09 88888.00 2015-11-25 12:29:02.908 329 11046.81 321.06 54490.06 88888.00 2015-11-25 12:29:03.408 329 11046.78 321.10 54490.06 88888.00 2015-11-25 12:29:03.908 329 11046.83 321.08 54490.01 88888.00 2015-11-25 12:29:04.408 329 11046.75 321.04 54490.09 88888.00 2015-11-25 12:29:04.908 329 11046.80 321.03 54490.14 88888.00 2015-11-25 12:29:05.408 329 11046.85 321.08 54490.11 88888.00 2015-11-25 12:29:05.908 329 11046.87 321.12 54490.07 88888.00 2015-11-25 12:29:06.408 329 11046.83 321.08 54490.03 88888.00 2015-11-25 12:29:06.908 329 11046.81 321.04 54490.01 88888.00 2015-11-25 12:29:07.408 329 11046.77 321.06 54490.01 88888.00 2015-11-25 12:29:07.908 329 11046.81 321.04 54490.06 88888.00 2015-11-25 12:29:08.408 329 11046.76 321.02 54490.29 88888.00 2015-11-25 12:29:08.908 329 11046.76 321.04 54490.29 88888.00 2015-11-25 12:29:09.408 329 11046.83 321.05 54490.12 88888.00 2015-11-25 12:29:09.908 329 11046.82 321.08 54489.75 88888.00 2015-11-25 12:29:10.408 329 11046.82 321.09 54489.56 88888.00 2015-11-25 12:29:10.908 329 11046.81 321.10 54489.60 88888.00 2015-11-25 12:29:11.408 329 11046.83 321.11 54489.69 88888.00 2015-11-25 12:29:11.908 329 11046.86 321.09 54489.70 88888.00 2015-11-25 12:29:12.408 329 11046.78 321.05 54489.75 88888.00 2015-11-25 12:29:12.908 329 11046.80 321.06 54489.80 88888.00 2015-11-25 12:29:13.408 329 11046.88 321.08 54489.86 88888.00 2015-11-25 12:29:13.908 329 11046.86 321.10 54489.87 88888.00 2015-11-25 12:29:14.408 329 11046.86 321.08 54489.78 88888.00 2015-11-25 12:29:14.908 329 11046.85 321.10 54489.85 88888.00 2015-11-25 12:29:15.408 329 11046.82 321.10 54489.94 88888.00 2015-11-25 12:29:15.908 329 11046.80 321.09 54490.04 88888.00 2015-11-25 12:29:16.408 329 11046.80 321.06 54489.95 88888.00 2015-11-25 12:29:16.908 329 11046.81 321.04 54489.89 88888.00 2015-11-25 12:29:17.408 329 11046.77 321.02 54489.97 88888.00 2015-11-25 12:29:17.908 329 11046.81 321.01 54489.97 88888.00 2015-11-25 12:29:18.408 329 11046.81 321.01 54490.03 88888.00 2015-11-25 12:29:18.908 329 11046.77 321.06 54489.96 88888.00 2015-11-25 12:29:19.408 329 11046.78 321.08 54489.93 88888.00 2015-11-25 12:29:19.908 329 11046.77 321.08 54489.98 88888.00 2015-11-25 12:29:20.408 329 11046.75 321.05 54489.98 88888.00 2015-11-25 12:29:20.908 329 11046.76 321.06 54490.04 88888.00 2015-11-25 12:29:21.408 329 11046.75 321.05 54490.04 88888.00 2015-11-25 12:29:21.908 329 11046.77 321.04 54490.11 88888.00 2015-11-25 12:29:22.408 329 11046.77 321.02 54490.11 88888.00 2015-11-25 12:29:22.908 329 11046.76 321.02 54490.07 88888.00 2015-11-25 12:29:23.408 329 11046.73 321.06 54490.06 88888.00 2015-11-25 12:29:23.908 329 11046.78 321.01 54490.02 88888.00 2015-11-25 12:29:24.408 329 11046.76 320.98 54490.00 88888.00 2015-11-25 12:29:24.908 329 11046.76 321.00 54489.94 88888.00 2015-11-25 12:29:25.408 329 11046.82 321.03 54490.00 88888.00 2015-11-25 12:29:25.908 329 11046.83 321.02 54490.03 88888.00 2015-11-25 12:29:26.408 329 11046.82 321.04 54490.01 88888.00 2015-11-25 12:29:26.908 329 11046.82 321.06 54489.96 88888.00 2015-11-25 12:29:27.408 329 11046.82 321.06 54489.96 88888.00 2015-11-25 12:29:27.908 329 11046.87 321.05 54489.95 88888.00 2015-11-25 12:29:28.408 329 11046.87 321.03 54489.94 88888.00 2015-11-25 12:29:28.908 329 11046.82 321.06 54489.97 88888.00 2015-11-25 12:29:29.408 329 11046.82 321.08 54490.05 88888.00 2015-11-25 12:29:29.908 329 11046.82 321.06 54490.04 88888.00 2015-11-25 12:29:30.408 329 11046.78 321.06 54489.94 88888.00 2015-11-25 12:29:30.908 329 11046.78 321.09 54489.89 88888.00 2015-11-25 12:29:31.408 329 11046.82 321.05 54489.94 88888.00 2015-11-25 12:29:31.908 329 11046.81 321.09 54489.97 88888.00 2015-11-25 12:29:32.408 329 11046.81 321.05 54489.97 88888.00 2015-11-25 12:29:32.908 329 11046.82 321.01 54489.95 88888.00 2015-11-25 12:29:33.408 329 11046.80 321.01 54489.93 88888.00 2015-11-25 12:29:33.908 329 11046.78 321.05 54489.96 88888.00 2015-11-25 12:29:34.408 329 11046.80 321.00 54489.97 88888.00 2015-11-25 12:29:34.908 329 11046.82 321.05 54489.83 88888.00 2015-11-25 12:29:35.408 329 11046.78 321.03 54489.94 88888.00 2015-11-25 12:29:35.908 329 11046.78 321.00 54489.94 88888.00 2015-11-25 12:29:36.408 329 11046.75 321.02 54489.93 88888.00 2015-11-25 12:29:36.908 329 11046.80 321.02 54490.12 88888.00 2015-11-25 12:29:37.408 329 11046.77 320.96 54490.18 88888.00 2015-11-25 12:29:37.908 329 11046.72 320.98 54489.85 88888.00 2015-11-25 12:29:38.408 329 11046.80 321.00 54489.48 88888.00 2015-11-25 12:29:38.908 329 11046.81 321.01 54489.79 88888.00 2015-11-25 12:29:39.408 329 11046.77 321.05 54489.89 88888.00 2015-11-25 12:29:39.908 329 11046.71 321.03 54489.79 88888.00 2015-11-25 12:29:40.408 329 11046.76 321.01 54489.54 88888.00 2015-11-25 12:29:40.908 329 11046.85 321.03 54489.39 88888.00 2015-11-25 12:29:41.408 329 11046.82 321.05 54489.49 88888.00 2015-11-25 12:29:41.908 329 11046.83 321.09 54489.58 88888.00 2015-11-25 12:29:42.408 329 11046.85 321.03 54489.65 88888.00 2015-11-25 12:29:42.908 329 11046.83 321.03 54489.70 88888.00 2015-11-25 12:29:43.408 329 11046.77 321.08 54490.09 88888.00 2015-11-25 12:29:43.908 329 11046.78 321.05 54490.22 88888.00 2015-11-25 12:29:44.408 329 11046.80 321.00 54490.06 88888.00 2015-11-25 12:29:44.908 329 11046.77 320.98 54489.92 88888.00 2015-11-25 12:29:45.408 329 11046.81 321.01 54489.62 88888.00 2015-11-25 12:29:45.908 329 11046.83 320.98 54489.57 88888.00 2015-11-25 12:29:46.408 329 11046.85 320.98 54489.67 88888.00 2015-11-25 12:29:46.908 329 11046.80 320.97 54489.65 88888.00 2015-11-25 12:29:47.408 329 11046.76 320.97 54489.74 88888.00 2015-11-25 12:29:47.908 329 11046.80 321.00 54489.79 88888.00 2015-11-25 12:29:48.408 329 11046.76 321.02 54489.98 88888.00 2015-11-25 12:29:48.908 329 11046.77 321.00 54490.11 88888.00 2015-11-25 12:29:49.408 329 11046.81 321.01 54489.87 88888.00 2015-11-25 12:29:49.908 329 11046.77 321.03 54489.70 88888.00 2015-11-25 12:29:50.408 329 11046.76 321.06 54489.67 88888.00 2015-11-25 12:29:50.908 329 11046.78 321.10 54489.74 88888.00 2015-11-25 12:29:51.408 329 11046.81 321.11 54489.68 88888.00 2015-11-25 12:29:51.908 329 11046.75 321.09 54489.73 88888.00 2015-11-25 12:29:52.408 329 11046.76 321.05 54489.74 88888.00 2015-11-25 12:29:52.908 329 11046.78 321.05 54489.70 88888.00 2015-11-25 12:29:53.408 329 11046.77 321.09 54489.75 88888.00 2015-11-25 12:29:53.908 329 11046.77 321.10 54489.71 88888.00 2015-11-25 12:29:54.408 329 11046.71 321.05 54489.66 88888.00 2015-11-25 12:29:54.908 329 11046.75 321.03 54489.66 88888.00 2015-11-25 12:29:55.408 329 11046.80 321.05 54489.76 88888.00 2015-11-25 12:29:55.908 329 11046.76 321.04 54489.83 88888.00 2015-11-25 12:29:56.408 329 11046.78 321.04 54489.79 88888.00 2015-11-25 12:29:56.908 329 11046.83 321.09 54489.87 88888.00 2015-11-25 12:29:57.408 329 11046.78 321.10 54489.86 88888.00 2015-11-25 12:29:57.908 329 11046.82 321.06 54490.03 88888.00 2015-11-25 12:29:58.408 329 11046.80 321.03 54490.10 88888.00 2015-11-25 12:29:58.908 329 11046.82 321.04 54490.13 88888.00 2015-11-25 12:29:59.408 329 11046.80 321.11 54490.05 88888.00 2015-11-25 12:29:59.908 329 11046.80 321.10 54489.88 88888.00 2015-11-25 12:30:00.408 329 11046.75 321.12 54489.91 88888.00 2015-11-25 12:30:00.908 329 11046.77 321.09 54489.91 88888.00 2015-11-25 12:30:01.408 329 11046.71 321.09 54489.91 88888.00 2015-11-25 12:30:01.908 329 11046.67 321.05 54489.94 88888.00 2015-11-25 12:30:02.408 329 11046.66 321.06 54489.94 88888.00 2015-11-25 12:30:02.908 329 11046.71 321.06 54489.95 88888.00 2015-11-25 12:30:03.408 329 11046.73 321.04 54489.98 88888.00 2015-11-25 12:30:03.908 329 11046.70 321.03 54490.01 88888.00 2015-11-25 12:30:04.408 329 11046.71 321.01 54489.94 88888.00 2015-11-25 12:30:04.908 329 11046.69 321.00 54489.87 88888.00 2015-11-25 12:30:05.408 329 11046.71 321.02 54489.80 88888.00 2015-11-25 12:30:05.908 329 11046.67 321.00 54489.79 88888.00 2015-11-25 12:30:06.408 329 11046.62 320.96 54489.78 88888.00 2015-11-25 12:30:06.908 329 11046.65 320.95 54489.84 88888.00 2015-11-25 12:30:07.408 329 11046.70 320.96 54489.84 88888.00 2015-11-25 12:30:07.908 329 11046.71 320.98 54489.83 88888.00 2015-11-25 12:30:08.408 329 11046.71 320.97 54489.79 88888.00 2015-11-25 12:30:08.908 329 11046.71 320.94 54489.82 88888.00 2015-11-25 12:30:09.408 329 11046.66 320.95 54489.83 88888.00 2015-11-25 12:30:09.908 329 11046.65 321.01 54489.82 88888.00 2015-11-25 12:30:10.408 329 11046.64 320.96 54489.78 88888.00 2015-11-25 12:30:10.908 329 11046.66 320.94 54489.76 88888.00 2015-11-25 12:30:11.408 329 11046.69 320.98 54489.87 88888.00 2015-11-25 12:30:11.908 329 11046.70 320.94 54489.96 88888.00 2015-11-25 12:30:12.408 329 11046.66 320.94 54489.87 88888.00 2015-11-25 12:30:12.908 329 11046.64 320.93 54489.58 88888.00 2015-11-25 12:30:13.408 329 11046.69 320.97 54489.49 88888.00 2015-11-25 12:30:13.908 329 11046.65 320.98 54489.84 88888.00 2015-11-25 12:30:14.408 329 11046.65 320.94 54490.09 88888.00 2015-11-25 12:30:14.908 329 11046.69 320.88 54490.13 88888.00 2015-11-25 12:30:15.408 329 11046.67 320.92 54490.13 88888.00 2015-11-25 12:30:15.908 329 11046.69 320.91 54489.98 88888.00 2015-11-25 12:30:16.408 329 11046.62 320.87 54490.01 88888.00 2015-11-25 12:30:16.908 329 11046.60 320.92 54490.01 88888.00 2015-11-25 12:30:17.408 329 11046.64 320.96 54489.92 88888.00 2015-11-25 12:30:17.908 329 11046.67 320.95 54489.97 88888.00 2015-11-25 12:30:18.408 329 11046.65 320.94 54490.00 88888.00 2015-11-25 12:30:18.908 329 11046.64 320.93 54489.94 88888.00 2015-11-25 12:30:19.408 329 11046.72 320.93 54489.89 88888.00 2015-11-25 12:30:19.908 329 11046.71 320.91 54489.96 88888.00 2015-11-25 12:30:20.408 329 11046.69 320.92 54489.92 88888.00 2015-11-25 12:30:20.908 329 11046.62 320.91 54489.91 88888.00 2015-11-25 12:30:21.408 329 11046.61 320.86 54489.92 88888.00 2015-11-25 12:30:21.908 329 11046.62 320.89 54489.85 88888.00 2015-11-25 12:30:22.408 329 11046.64 320.92 54489.75 88888.00 2015-11-25 12:30:22.908 329 11046.69 320.94 54489.75 88888.00 2015-11-25 12:30:23.408 329 11046.64 320.94 54489.85 88888.00 2015-11-25 12:30:23.908 329 11046.62 320.92 54489.87 88888.00 2015-11-25 12:30:24.408 329 11046.60 320.96 54489.77 88888.00 2015-11-25 12:30:24.908 329 11046.56 321.00 54489.80 88888.00 2015-11-25 12:30:25.408 329 11046.60 320.91 54489.85 88888.00 2015-11-25 12:30:25.908 329 11046.66 320.91 54489.86 88888.00 2015-11-25 12:30:26.408 329 11046.60 320.89 54489.96 88888.00 2015-11-25 12:30:26.908 329 11046.60 320.91 54489.98 88888.00 2015-11-25 12:30:27.408 329 11046.60 320.87 54489.96 88888.00 2015-11-25 12:30:27.908 329 11046.62 320.89 54489.91 88888.00 2015-11-25 12:30:28.408 329 11046.62 320.93 54489.93 88888.00 2015-11-25 12:30:28.908 329 11046.57 320.88 54489.85 88888.00 2015-11-25 12:30:29.408 329 11046.65 320.91 54489.75 88888.00 2015-11-25 12:30:29.908 329 11046.62 320.95 54489.75 88888.00 2015-11-25 12:30:30.408 329 11046.69 320.88 54489.41 88888.00 2015-11-25 12:30:30.908 329 11046.69 320.87 54489.43 88888.00 2015-11-25 12:30:31.408 329 11046.66 320.87 54489.42 88888.00 2015-11-25 12:30:31.908 329 11046.67 320.89 54489.76 88888.00 2015-11-25 12:30:32.408 329 11046.59 320.91 54490.48 88888.00 2015-11-25 12:30:32.908 329 11046.55 320.89 54490.50 88888.00 2015-11-25 12:30:33.408 329 11046.50 320.92 54490.41 88888.00 2015-11-25 12:30:33.908 329 11046.55 320.92 54490.36 88888.00 2015-11-25 12:30:34.408 329 11046.59 320.92 54490.21 88888.00 2015-11-25 12:30:34.908 329 11046.61 320.93 54490.19 88888.00 2015-11-25 12:30:35.408 329 11046.59 320.95 54489.96 88888.00 2015-11-25 12:30:35.908 329 11046.62 320.92 54489.59 88888.00 2015-11-25 12:30:36.408 329 11046.71 320.87 54489.54 88888.00 2015-11-25 12:30:36.908 329 11046.67 320.94 54489.58 88888.00 2015-11-25 12:30:37.408 329 11046.67 320.95 54489.61 88888.00 2015-11-25 12:30:37.908 329 11046.66 320.92 54489.66 88888.00 2015-11-25 12:30:38.408 329 11046.72 320.91 54489.68 88888.00 2015-11-25 12:30:38.908 329 11046.70 320.86 54489.69 88888.00 2015-11-25 12:30:39.408 329 11046.65 320.92 54489.79 88888.00 2015-11-25 12:30:39.908 329 11046.69 320.95 54489.85 88888.00 2015-11-25 12:30:40.408 329 11046.67 320.94 54489.84 88888.00 2015-11-25 12:30:40.908 329 11046.64 320.95 54489.61 88888.00 2015-11-25 12:30:41.408 329 11046.62 320.95 54489.56 88888.00 2015-11-25 12:30:41.908 329 11046.61 320.95 54489.94 88888.00 2015-11-25 12:30:42.408 329 11046.65 320.93 54490.10 88888.00 2015-11-25 12:30:42.908 329 11046.62 320.92 54490.01 88888.00 2015-11-25 12:30:43.408 329 11046.60 320.92 54489.62 88888.00 2015-11-25 12:30:43.908 329 11046.61 320.91 54489.35 88888.00 2015-11-25 12:30:44.408 329 11046.65 320.93 54489.36 88888.00 2015-11-25 12:30:44.908 329 11046.72 320.92 54489.12 88888.00 2015-11-25 12:30:45.408 329 11046.75 320.85 54489.00 88888.00 2015-11-25 12:30:45.908 329 11046.73 320.83 54489.05 88888.00 2015-11-25 12:30:46.408 329 11046.67 320.84 54489.22 88888.00 2015-11-25 12:30:46.908 329 11046.71 320.86 54489.61 88888.00 2015-11-25 12:30:47.408 329 11046.67 320.87 54489.73 88888.00 2015-11-25 12:30:47.908 329 11046.57 320.91 54489.98 88888.00 2015-11-25 12:30:48.408 329 11046.54 320.89 54490.31 88888.00 2015-11-25 12:30:48.908 329 11046.54 320.89 54490.28 88888.00 2015-11-25 12:30:49.408 329 11046.60 320.89 54490.19 88888.00 2015-11-25 12:30:49.908 329 11046.64 320.91 54490.13 88888.00 2015-11-25 12:30:50.408 329 11046.59 320.92 54490.02 88888.00 2015-11-25 12:30:50.908 329 11046.59 320.89 54489.93 88888.00 2015-11-25 12:30:51.408 329 11046.61 320.92 54489.94 88888.00 2015-11-25 12:30:51.908 329 11046.59 321.00 54489.92 88888.00 2015-11-25 12:30:52.408 329 11046.61 320.97 54489.94 88888.00 2015-11-25 12:30:52.908 329 11046.59 320.95 54489.97 88888.00 2015-11-25 12:30:53.408 329 11046.56 320.89 54489.93 88888.00 2015-11-25 12:30:53.908 329 11046.57 320.88 54489.94 88888.00 2015-11-25 12:30:54.408 329 11046.59 320.89 54489.94 88888.00 2015-11-25 12:30:54.908 329 11046.59 320.93 54489.87 88888.00 2015-11-25 12:30:55.408 329 11046.57 321.01 54489.96 88888.00 2015-11-25 12:30:55.908 329 11046.57 320.95 54490.05 88888.00 2015-11-25 12:30:56.408 329 11046.59 320.96 54490.01 88888.00 2015-11-25 12:30:56.908 329 11046.54 320.95 54490.00 88888.00 2015-11-25 12:30:57.408 329 11046.61 320.88 54490.00 88888.00 2015-11-25 12:30:57.908 329 11046.61 320.85 54490.04 88888.00 2015-11-25 12:30:58.408 329 11046.60 320.85 54489.96 88888.00 2015-11-25 12:30:58.908 329 11046.66 320.91 54489.87 88888.00 2015-11-25 12:30:59.408 329 11046.57 320.93 54489.92 88888.00 2015-11-25 12:30:59.908 329 11046.56 320.94 54490.00 88888.00 2015-11-25 12:31:00.408 329 11046.56 320.89 54489.91 88888.00 2015-11-25 12:31:00.908 329 11046.60 320.88 54489.45 88888.00 2015-11-25 12:31:01.408 329 11046.65 320.88 54489.22 88888.00 2015-11-25 12:31:01.908 329 11046.70 320.85 54489.22 88888.00 2015-11-25 12:31:02.408 329 11046.64 320.80 54489.36 88888.00 2015-11-25 12:31:02.908 329 11046.61 320.88 54489.79 88888.00 2015-11-25 12:31:03.408 329 11046.56 320.88 54489.94 88888.00 2015-11-25 12:31:03.908 329 11046.52 320.91 54489.91 88888.00 2015-11-25 12:31:04.408 329 11046.52 320.87 54489.94 88888.00 2015-11-25 12:31:04.908 329 11046.54 320.85 54489.88 88888.00 2015-11-25 12:31:05.408 329 11046.55 320.79 54489.75 88888.00 2015-11-25 12:31:05.908 329 11046.57 320.79 54489.79 88888.00 2015-11-25 12:31:06.408 329 11046.57 320.76 54489.75 88888.00 2015-11-25 12:31:06.908 329 11046.56 320.75 54489.73 88888.00 2015-11-25 12:31:07.408 329 11046.55 320.77 54489.86 88888.00 2015-11-25 12:31:07.908 329 11046.57 320.81 54489.84 88888.00 2015-11-25 12:31:08.408 329 11046.55 320.80 54489.83 88888.00 2015-11-25 12:31:08.908 329 11046.56 320.78 54489.83 88888.00 2015-11-25 12:31:09.408 329 11046.65 320.75 54489.49 88888.00 2015-11-25 12:31:09.908 329 11046.67 320.71 54489.13 88888.00 2015-11-25 12:31:10.408 329 11046.59 320.74 54489.27 88888.00 2015-11-25 12:31:10.908 329 11046.61 320.72 54489.44 88888.00 2015-11-25 12:31:11.408 329 11046.56 320.74 54489.49 88888.00 2015-11-25 12:31:11.908 329 11046.54 320.75 54489.91 88888.00 2015-11-25 12:31:12.408 329 11046.52 320.79 54490.15 88888.00 2015-11-25 12:31:12.908 329 11046.52 320.80 54490.05 88888.00 2015-11-25 12:31:13.408 329 11046.52 320.81 54490.01 88888.00 2015-11-25 12:31:13.908 329 11046.57 320.83 54489.96 88888.00 2015-11-25 12:31:14.408 329 11046.57 320.80 54489.88 88888.00 2015-11-25 12:31:14.908 329 11046.62 320.79 54489.82 88888.00 2015-11-25 12:31:15.408 329 11046.56 320.78 54489.83 88888.00 2015-11-25 12:31:15.908 329 11046.52 320.79 54489.85 88888.00 2015-11-25 12:31:16.408 329 11046.59 320.80 54489.96 88888.00 2015-11-25 12:31:16.908 329 11046.60 320.81 54489.96 88888.00 2015-11-25 12:31:17.408 329 11046.52 320.84 54489.88 88888.00 2015-11-25 12:31:17.908 329 11046.59 320.83 54489.89 88888.00 2015-11-25 12:31:18.408 329 11046.56 320.83 54489.88 88888.00 2015-11-25 12:31:18.908 329 11046.56 320.76 54489.84 88888.00 2015-11-25 12:31:19.408 329 11046.54 320.78 54489.85 88888.00 2015-11-25 12:31:19.908 329 11046.56 320.83 54489.89 88888.00 2015-11-25 12:31:20.408 329 11046.55 320.76 54489.85 88888.00 2015-11-25 12:31:20.908 329 11046.49 320.75 54489.91 88888.00 2015-11-25 12:31:21.408 329 11046.46 320.76 54489.84 88888.00 2015-11-25 12:31:21.908 329 11046.50 320.78 54489.84 88888.00 2015-11-25 12:31:22.408 329 11046.57 320.76 54489.78 88888.00 2015-11-25 12:31:22.908 329 11046.50 320.76 54489.85 88888.00 2015-11-25 12:31:23.408 329 11046.52 320.79 54489.79 88888.00 2015-11-25 12:31:23.908 329 11046.57 320.76 54489.87 88888.00 2015-11-25 12:31:24.408 329 11046.51 320.78 54489.94 88888.00 2015-11-25 12:31:24.908 329 11046.52 320.78 54489.94 88888.00 2015-11-25 12:31:25.408 329 11046.51 320.81 54489.94 88888.00 2015-11-25 12:31:25.908 329 11046.52 320.79 54489.87 88888.00 2015-11-25 12:31:26.408 329 11046.54 320.77 54489.86 88888.00 2015-11-25 12:31:26.908 329 11046.57 320.79 54489.83 88888.00 2015-11-25 12:31:27.408 329 11046.59 320.76 54489.78 88888.00 2015-11-25 12:31:27.908 329 11046.52 320.75 54489.84 88888.00 2015-11-25 12:31:28.408 329 11046.50 320.74 54489.87 88888.00 2015-11-25 12:31:28.908 329 11046.47 320.72 54489.80 88888.00 2015-11-25 12:31:29.408 329 11046.50 320.74 54489.76 88888.00 2015-11-25 12:31:29.908 329 11046.50 320.76 54489.65 88888.00 2015-11-25 12:31:30.408 329 11046.56 320.76 54489.63 88888.00 2015-11-25 12:31:30.908 329 11046.60 320.75 54489.66 88888.00 2015-11-25 12:31:31.408 329 11046.60 320.75 54489.62 88888.00 2015-11-25 12:31:31.908 329 11046.59 320.75 54489.62 88888.00 2015-11-25 12:31:32.408 329 11046.51 320.71 54489.93 88888.00 2015-11-25 12:31:32.908 329 11046.46 320.67 54490.13 88888.00 2015-11-25 12:31:33.408 329 11046.50 320.64 54489.71 88888.00 2015-11-25 12:31:33.908 329 11046.47 320.69 54489.56 88888.00 2015-11-25 12:31:34.408 329 11046.55 320.70 54489.56 88888.00 2015-11-25 12:31:34.908 329 11046.51 320.72 54489.57 88888.00 2015-11-25 12:31:35.408 329 11046.49 320.78 54489.65 88888.00 2015-11-25 12:31:35.908 329 11046.50 320.83 54489.76 88888.00 2015-11-25 12:31:36.408 329 11046.52 320.78 54489.74 88888.00 2015-11-25 12:31:36.908 329 11046.54 320.79 54489.71 88888.00 2015-11-25 12:31:37.408 329 11046.55 320.83 54489.63 88888.00 2015-11-25 12:31:37.908 329 11046.54 320.81 54489.69 88888.00 2015-11-25 12:31:38.408 329 11046.51 320.77 54489.71 88888.00 2015-11-25 12:31:38.908 329 11046.47 320.74 54489.76 88888.00 2015-11-25 12:31:39.408 329 11046.50 320.69 54489.85 88888.00 2015-11-25 12:31:39.908 329 11046.52 320.68 54489.91 88888.00 2015-11-25 12:31:40.408 329 11046.52 320.74 54489.86 88888.00 2015-11-25 12:31:40.908 329 11046.52 320.77 54489.86 88888.00 2015-11-25 12:31:41.408 329 11046.52 320.75 54489.82 88888.00 2015-11-25 12:31:41.908 329 11046.51 320.74 54489.77 88888.00 2015-11-25 12:31:42.408 329 11046.50 320.76 54489.78 88888.00 2015-11-25 12:31:42.908 329 11046.44 320.75 54490.14 88888.00 2015-11-25 12:31:43.408 329 11046.45 320.72 54490.26 88888.00 2015-11-25 12:31:43.908 329 11046.46 320.74 54490.15 88888.00 2015-11-25 12:31:44.408 329 11046.52 320.68 54489.71 88888.00 2015-11-25 12:31:44.908 329 11046.65 320.69 54489.49 88888.00 2015-11-25 12:31:45.408 329 11046.60 320.76 54489.49 88888.00 2015-11-25 12:31:45.908 329 11046.55 320.76 54489.54 88888.00 2015-11-25 12:31:46.408 329 11046.55 320.78 54489.49 88888.00 2015-11-25 12:31:46.908 329 11046.52 320.74 54489.50 88888.00 2015-11-25 12:31:47.408 329 11046.59 320.70 54489.57 88888.00 2015-11-25 12:31:47.908 329 11046.54 320.70 54489.63 88888.00 2015-11-25 12:31:48.408 329 11046.59 320.67 54489.76 88888.00 2015-11-25 12:31:48.908 329 11046.57 320.72 54489.69 88888.00 2015-11-25 12:31:49.408 329 11046.59 320.70 54489.56 88888.00 2015-11-25 12:31:49.908 329 11046.56 320.72 54489.54 88888.00 2015-11-25 12:31:50.408 329 11046.56 320.75 54489.58 88888.00 2015-11-25 12:31:50.908 329 11046.57 320.78 54489.54 88888.00 2015-11-25 12:31:51.408 329 11046.54 320.75 54489.62 88888.00 2015-11-25 12:31:51.908 329 11046.51 320.72 54489.74 88888.00 2015-11-25 12:31:52.408 329 11046.52 320.71 54489.75 88888.00 2015-11-25 12:31:52.908 329 11046.54 320.77 54489.70 88888.00 2015-11-25 12:31:53.408 329 11046.61 320.78 54489.71 88888.00 2015-11-25 12:31:53.908 329 11046.61 320.74 54489.68 88888.00 2015-11-25 12:31:54.408 329 11046.51 320.72 54489.63 88888.00 2015-11-25 12:31:54.908 329 11046.54 320.75 54489.52 88888.00 2015-11-25 12:31:55.408 329 11046.52 320.72 54489.54 88888.00 2015-11-25 12:31:55.908 329 11046.52 320.70 54489.67 88888.00 2015-11-25 12:31:56.408 329 11046.50 320.74 54489.65 88888.00 2015-11-25 12:31:56.908 329 11046.51 320.72 54489.54 88888.00 2015-11-25 12:31:57.408 329 11046.52 320.77 54489.58 88888.00 2015-11-25 12:31:57.908 329 11046.55 320.79 54489.50 88888.00 2015-11-25 12:31:58.408 329 11046.56 320.75 54489.53 88888.00 2015-11-25 12:31:58.908 329 11046.55 320.75 54489.60 88888.00 2015-11-25 12:31:59.408 329 11046.56 320.76 54489.80 88888.00 2015-11-25 12:31:59.908 329 11046.55 320.76 54489.94 88888.00 2015-11-25 12:32:00.408 329 11046.47 320.74 54489.85 88888.00 2015-11-25 12:32:00.908 329 11046.50 320.69 54489.86 88888.00 2015-11-25 12:32:01.409 329 11046.56 320.70 54489.69 88888.00 2015-11-25 12:32:01.909 329 11046.55 320.74 54489.49 88888.00 2015-11-25 12:32:02.409 329 11046.60 320.74 54489.50 88888.00 2015-11-25 12:32:02.909 329 11046.59 320.75 54489.53 88888.00 2015-11-25 12:32:03.409 329 11046.57 320.75 54489.78 88888.00 2015-11-25 12:32:03.909 329 11046.55 320.70 54489.63 88888.00 2015-11-25 12:32:04.409 329 11046.54 320.71 54489.56 88888.00 2015-11-25 12:32:04.909 329 11046.59 320.75 54489.60 88888.00 2015-11-25 12:32:05.409 329 11046.54 320.80 54489.58 88888.00 2015-11-25 12:32:05.909 329 11046.54 320.77 54489.50 88888.00 2015-11-25 12:32:06.409 329 11046.57 320.72 54489.51 88888.00 2015-11-25 12:32:06.909 329 11046.60 320.74 54489.52 88888.00 2015-11-25 12:32:07.409 329 11046.57 320.67 54489.52 88888.00 2015-11-25 12:32:07.909 329 11046.56 320.68 54489.54 88888.00 2015-11-25 12:32:08.409 329 11046.56 320.76 54489.54 88888.00 2015-11-25 12:32:08.909 329 11046.62 320.74 54489.58 88888.00 2015-11-25 12:32:09.409 329 11046.60 320.74 54489.67 88888.00 2015-11-25 12:32:09.909 329 11046.60 320.74 54489.70 88888.00 2015-11-25 12:32:10.409 329 11046.59 320.83 54489.67 88888.00 2015-11-25 12:32:10.909 329 11046.57 320.81 54489.61 88888.00 2015-11-25 12:32:11.409 329 11046.56 320.76 54489.52 88888.00 2015-11-25 12:32:11.909 329 11046.56 320.74 54489.56 88888.00 2015-11-25 12:32:12.409 329 11046.59 320.76 54489.53 88888.00 2015-11-25 12:32:12.909 329 11046.60 320.76 54489.56 88888.00 2015-11-25 12:32:13.409 329 11046.60 320.74 54489.60 88888.00 2015-11-25 12:32:13.909 329 11046.61 320.76 54489.65 88888.00 2015-11-25 12:32:14.409 329 11046.61 320.75 54489.66 88888.00 2015-11-25 12:32:14.909 329 11046.59 320.74 54489.71 88888.00 2015-11-25 12:32:15.409 329 11046.62 320.71 54489.75 88888.00 2015-11-25 12:32:15.909 329 11046.69 320.71 54489.67 88888.00 2015-11-25 12:32:16.409 329 11046.64 320.76 54489.57 88888.00 2015-11-25 12:32:16.909 329 11046.60 320.78 54489.61 88888.00 2015-11-25 12:32:17.409 329 11046.52 320.74 54489.66 88888.00 2015-11-25 12:32:17.909 329 11046.54 320.75 54489.93 88888.00 2015-11-25 12:32:18.409 329 11046.59 320.77 54490.06 88888.00 2015-11-25 12:32:18.909 329 11046.59 320.71 54490.02 88888.00 2015-11-25 12:32:19.409 329 11046.51 320.74 54490.12 88888.00 2015-11-25 12:32:19.909 329 11046.55 320.66 54490.04 88888.00 2015-11-25 12:32:20.409 329 11046.57 320.68 54489.87 88888.00 2015-11-25 12:32:20.909 329 11046.57 320.76 54489.83 88888.00 2015-11-25 12:32:21.409 329 11046.56 320.84 54489.79 88888.00 2015-11-25 12:32:21.909 329 11046.61 320.79 54489.48 88888.00 2015-11-25 12:32:22.409 329 11046.56 320.76 54489.34 88888.00 2015-11-25 12:32:22.909 329 11046.57 320.83 54489.42 88888.00 2015-11-25 12:32:23.409 329 11046.60 320.76 54489.44 88888.00 2015-11-25 12:32:23.909 329 11046.65 320.72 54489.49 88888.00 2015-11-25 12:32:24.409 329 11046.70 320.70 54489.60 88888.00 2015-11-25 12:32:24.909 329 11046.67 320.78 54489.65 88888.00 2015-11-25 12:32:25.409 329 11046.66 320.83 54489.53 88888.00 2015-11-25 12:32:25.909 329 11046.67 320.75 54489.49 88888.00 2015-11-25 12:32:26.409 329 11046.66 320.75 54489.49 88888.00 2015-11-25 12:32:26.909 329 11046.65 320.74 54489.49 88888.00 2015-11-25 12:32:27.409 329 11046.66 320.74 54489.54 88888.00 2015-11-25 12:32:27.909 329 11046.62 320.79 54489.49 88888.00 2015-11-25 12:32:28.409 329 11046.62 320.76 54489.50 88888.00 2015-11-25 12:32:28.909 329 11046.67 320.74 54489.51 88888.00 2015-11-25 12:32:29.409 329 11046.66 320.83 54489.53 88888.00 2015-11-25 12:32:29.909 329 11046.65 320.86 54489.57 88888.00 2015-11-25 12:32:30.409 329 11046.67 320.81 54489.57 88888.00 2015-11-25 12:32:30.909 329 11046.66 320.72 54489.59 88888.00 2015-11-25 12:32:31.409 329 11046.65 320.74 54489.56 88888.00 2015-11-25 12:32:31.909 329 11046.64 320.71 54489.50 88888.00 2015-11-25 12:32:32.409 329 11046.62 320.72 54489.50 88888.00 2015-11-25 12:32:32.909 329 11046.61 320.74 54489.58 88888.00 2015-11-25 12:32:33.409 329 11046.69 320.77 54489.74 88888.00 2015-11-25 12:32:33.909 329 11046.66 320.77 54489.70 88888.00 2015-11-25 12:32:34.409 329 11046.67 320.78 54489.75 88888.00 2015-11-25 12:32:34.909 329 11046.72 320.76 54489.78 88888.00 2015-11-25 12:32:35.409 329 11046.78 320.78 54489.76 88888.00 2015-11-25 12:32:35.909 329 11046.71 320.75 54489.74 88888.00 2015-11-25 12:32:36.409 329 11046.67 320.77 54489.73 88888.00 2015-11-25 12:32:36.909 329 11046.70 320.79 54489.71 88888.00 2015-11-25 12:32:37.409 329 11046.71 320.80 54489.68 88888.00 2015-11-25 12:32:37.909 329 11046.70 320.75 54489.63 88888.00 2015-11-25 12:32:38.409 329 11046.72 320.81 54489.62 88888.00 2015-11-25 12:32:38.909 329 11046.70 320.80 54489.63 88888.00 2015-11-25 12:32:39.409 329 11046.71 320.77 54489.63 88888.00 2015-11-25 12:32:39.909 329 11046.69 320.78 54489.59 88888.00 2015-11-25 12:32:40.409 329 11046.66 320.80 54489.60 88888.00 2015-11-25 12:32:40.909 329 11046.69 320.81 54489.54 88888.00 2015-11-25 12:32:41.409 329 11046.71 320.77 54489.52 88888.00 2015-11-25 12:32:41.909 329 11046.65 320.78 54489.51 88888.00 2015-11-25 12:32:42.409 329 11046.64 320.75 54489.45 88888.00 2015-11-25 12:32:42.909 329 11046.67 320.76 54489.43 88888.00 2015-11-25 12:32:43.409 329 11046.67 320.80 54489.49 88888.00 2015-11-25 12:32:43.909 329 11046.72 320.77 54489.58 88888.00 2015-11-25 12:32:44.409 329 11046.72 320.79 54489.58 88888.00 2015-11-25 12:32:44.909 329 11046.76 320.86 54489.61 88888.00 2015-11-25 12:32:45.409 329 11046.73 320.84 54489.62 88888.00 2015-11-25 12:32:45.909 329 11046.69 320.80 54489.58 88888.00 2015-11-25 12:32:46.409 329 11046.64 320.77 54489.59 88888.00 2015-11-25 12:32:46.909 329 11046.56 320.74 54489.61 88888.00 2015-11-25 12:32:47.409 329 11046.61 320.74 54489.62 88888.00 2015-11-25 12:32:47.909 329 11046.65 320.74 54489.58 88888.00 2015-11-25 12:32:48.409 329 11046.72 320.80 54489.60 88888.00 2015-11-25 12:32:48.909 329 11046.69 320.78 54489.59 88888.00 2015-11-25 12:32:49.409 329 11046.67 320.72 54489.53 88888.00 2015-11-25 12:32:49.909 329 11046.76 320.77 54489.54 88888.00 2015-11-25 12:32:50.409 329 11046.72 320.83 54489.52 88888.00 2015-11-25 12:32:50.909 329 11046.70 320.83 54489.67 88888.00 2015-11-25 12:32:51.409 329 11046.66 320.78 54489.69 88888.00 2015-11-25 12:32:51.909 329 11046.67 320.76 54489.66 88888.00 2015-11-25 12:32:52.409 329 11046.69 320.78 54489.51 88888.00 2015-11-25 12:32:52.909 329 11046.67 320.79 54489.50 88888.00 2015-11-25 12:32:53.409 329 11046.70 320.79 54489.51 88888.00 2015-11-25 12:32:53.909 329 11046.71 320.76 54489.43 88888.00 2015-11-25 12:32:54.409 329 11046.70 320.72 54489.48 88888.00 2015-11-25 12:32:54.909 329 11046.70 320.78 54489.49 88888.00 2015-11-25 12:32:55.409 329 11046.67 320.77 54489.49 88888.00 2015-11-25 12:32:55.909 329 11046.64 320.76 54489.51 88888.00 2015-11-25 12:32:56.409 329 11046.65 320.78 54489.58 88888.00 2015-11-25 12:32:56.909 329 11046.67 320.74 54489.56 88888.00 2015-11-25 12:32:57.409 329 11046.70 320.75 54489.52 88888.00 2015-11-25 12:32:57.909 329 11046.70 320.75 54489.63 88888.00 2015-11-25 12:32:58.409 329 11046.73 320.74 54489.58 88888.00 2015-11-25 12:32:58.909 329 11046.70 320.79 54489.53 88888.00 2015-11-25 12:32:59.409 329 11046.70 320.79 54489.56 88888.00 2015-11-25 12:32:59.909 329 11046.69 320.75 54489.50 88888.00 2015-11-25 12:33:00.409 329 11046.72 320.78 54489.43 88888.00 2015-11-25 12:33:00.909 329 11046.70 320.76 54489.40 88888.00 2015-11-25 12:33:01.409 329 11046.72 320.76 54489.35 88888.00 2015-11-25 12:33:01.909 329 11046.80 320.75 54489.36 88888.00 2015-11-25 12:33:02.409 329 11046.80 320.74 54489.36 88888.00 2015-11-25 12:33:02.909 329 11046.73 320.78 54489.38 88888.00 2015-11-25 12:33:03.409 329 11046.76 320.77 54489.35 88888.00 2015-11-25 12:33:03.909 329 11046.75 320.79 54489.67 88888.00 2015-11-25 12:33:04.409 329 11046.73 320.78 54489.73 88888.00 2015-11-25 12:33:04.909 329 11046.72 320.72 54489.36 88888.00 2015-11-25 12:33:05.409 329 11046.70 320.69 54489.22 88888.00 2015-11-25 12:33:05.909 329 11046.73 320.74 54489.12 88888.00 2015-11-25 12:33:06.409 329 11046.72 320.72 54489.14 88888.00 2015-11-25 12:33:06.909 329 11046.73 320.71 54489.26 88888.00 2015-11-25 12:33:07.409 329 11046.72 320.74 54489.66 88888.00 2015-11-25 12:33:07.909 329 11046.69 320.78 54489.42 88888.00 2015-11-25 12:33:08.409 329 11046.72 320.77 54489.13 88888.00 2015-11-25 12:33:08.909 329 11046.71 320.71 54489.05 88888.00 2015-11-25 12:33:09.409 329 11046.67 320.74 54488.99 88888.00 2015-11-25 12:33:09.909 329 11046.67 320.72 54488.95 88888.00 2015-11-25 12:33:10.409 329 11046.66 320.75 54489.04 88888.00 2015-11-25 12:33:10.909 329 11046.69 320.76 54488.97 88888.00 2015-11-25 12:33:11.409 329 11046.70 320.76 54488.88 88888.00 2015-11-25 12:33:11.909 329 11046.70 320.74 54488.81 88888.00 2015-11-25 12:33:12.409 329 11046.65 320.69 54488.80 88888.00 2015-11-25 12:33:12.909 329 11046.57 320.71 54489.10 88888.00 2015-11-25 12:33:13.409 329 11046.57 320.64 54488.87 88888.00 2015-11-25 12:33:13.909 329 11046.55 320.62 54488.64 88888.00 2015-11-25 12:33:14.409 329 11046.57 320.64 54488.75 88888.00 2015-11-25 12:33:14.909 329 11046.57 320.63 54488.68 88888.00 2015-11-25 12:33:15.409 329 11046.56 320.59 54488.65 88888.00 2015-11-25 12:33:15.909 329 11046.56 320.61 54488.69 88888.00 2015-11-25 12:33:16.409 329 11046.52 320.59 54488.83 88888.00 2015-11-25 12:33:16.909 329 11046.52 320.56 54488.86 88888.00 2015-11-25 12:33:17.409 329 11046.51 320.52 54488.87 88888.00 2015-11-25 12:33:17.909 329 11046.52 320.50 54489.33 88888.00 2015-11-25 12:33:18.409 329 11046.54 320.51 54489.30 88888.00 2015-11-25 12:33:18.909 329 11046.49 320.46 54489.19 88888.00 2015-11-25 12:33:19.409 329 11046.57 320.49 54489.17 88888.00 2015-11-25 12:33:19.909 329 11046.61 320.54 54489.18 88888.00 2015-11-25 12:33:20.409 329 11046.64 320.46 54489.22 88888.00 2015-11-25 12:33:20.909 329 11046.66 320.45 54489.13 88888.00 2015-11-25 12:33:21.409 329 11046.67 320.49 54489.09 88888.00 2015-11-25 12:33:21.909 329 11046.69 320.47 54489.03 88888.00 2015-11-25 12:33:22.409 329 11046.62 320.44 54488.96 88888.00 2015-11-25 12:33:22.909 329 11046.66 320.45 54488.59 88888.00 2015-11-25 12:33:23.409 329 11046.67 320.46 54488.77 88888.00 2015-11-25 12:33:23.909 329 11046.69 320.43 54488.52 88888.00 2015-11-25 12:33:24.409 329 11046.75 320.41 54488.46 88888.00 2015-11-25 12:33:24.909 329 11046.72 320.38 54488.64 88888.00 2015-11-25 12:33:25.409 329 11046.66 320.38 54489.00 88888.00 2015-11-25 12:33:25.909 329 11046.70 320.39 54488.70 88888.00 2015-11-25 12:33:26.409 329 11046.71 320.41 54488.70 88888.00 2015-11-25 12:33:26.909 329 11046.66 320.43 54488.92 88888.00 2015-11-25 12:33:27.409 329 11046.67 320.45 54489.24 88888.00 2015-11-25 12:33:27.909 329 11046.72 320.42 54488.91 88888.00 2015-11-25 12:33:28.409 329 11046.76 320.39 54488.81 88888.00 2015-11-25 12:33:28.909 329 11046.75 320.37 54488.75 88888.00 2015-11-25 12:33:29.409 329 11046.77 320.44 54488.81 88888.00 2015-11-25 12:33:29.909 329 11046.75 320.44 54489.34 88888.00 2015-11-25 12:33:30.409 329 11046.75 320.43 54489.12 88888.00 2015-11-25 12:33:30.909 329 11046.78 320.47 54488.84 88888.00 2015-11-25 12:33:31.409 329 11046.81 320.47 54488.92 88888.00 2015-11-25 12:33:31.909 329 11046.81 320.45 54489.13 88888.00 2015-11-25 12:33:32.409 329 11046.78 320.49 54489.07 88888.00 2015-11-25 12:33:32.909 329 11046.77 320.52 54489.09 88888.00 2015-11-25 12:33:33.409 329 11046.83 320.52 54489.16 88888.00 2015-11-25 12:33:33.909 329 11046.90 320.53 54489.18 88888.00 2015-11-25 12:33:34.409 329 11046.87 320.55 54489.25 88888.00 2015-11-25 12:33:34.909 329 11046.80 320.53 54489.35 88888.00 2015-11-25 12:33:35.409 329 11046.73 320.53 54489.36 88888.00 2015-11-25 12:33:35.909 329 11046.76 320.56 54489.35 88888.00 2015-11-25 12:33:36.409 329 11046.76 320.54 54489.41 88888.00 2015-11-25 12:33:36.909 329 11046.73 320.51 54489.66 88888.00 2015-11-25 12:33:37.409 329 11046.70 320.53 54489.85 88888.00 2015-11-25 12:33:37.909 329 11046.72 320.51 54489.48 88888.00 2015-11-25 12:33:38.409 329 11046.77 320.50 54489.34 88888.00 2015-11-25 12:33:38.909 329 11046.67 320.55 54489.36 88888.00 2015-11-25 12:33:39.409 329 11046.72 320.54 54489.33 88888.00 2015-11-25 12:33:39.909 329 11046.70 320.53 54489.38 88888.00 2015-11-25 12:33:40.409 329 11046.72 320.54 54489.38 88888.00 2015-11-25 12:33:40.909 329 11046.69 320.55 54489.40 88888.00 2015-11-25 12:33:41.409 329 11046.61 320.56 54489.83 88888.00 2015-11-25 12:33:41.909 329 11046.54 320.58 54489.88 88888.00 2015-11-25 12:33:42.409 329 11046.60 320.53 54489.85 88888.00 2015-11-25 12:33:42.909 329 11046.66 320.52 54489.63 88888.00 2015-11-25 12:33:43.409 329 11046.72 320.49 54489.53 88888.00 2015-11-25 12:33:43.909 329 11046.69 320.51 54489.54 88888.00 2015-11-25 12:33:44.409 329 11046.71 320.55 54489.22 88888.00 2015-11-25 12:33:44.909 329 11046.73 320.54 54489.05 88888.00 2015-11-25 12:33:45.409 329 11046.71 320.56 54489.12 88888.00 2015-11-25 12:33:45.909 329 11046.72 320.55 54489.21 88888.00 2015-11-25 12:33:46.409 329 11046.72 320.56 54489.25 88888.00 2015-11-25 12:33:46.909 329 11046.73 320.63 54489.28 88888.00 2015-11-25 12:33:47.409 329 11046.69 320.59 54489.33 88888.00 2015-11-25 12:33:47.909 329 11046.73 320.55 54489.32 88888.00 2015-11-25 12:33:48.409 329 11046.70 320.54 54489.38 88888.00 2015-11-25 12:33:48.909 329 11046.66 320.51 54489.45 88888.00 2015-11-25 12:33:49.409 329 11046.69 320.49 54489.47 88888.00 2015-11-25 12:33:49.909 329 11046.67 320.51 54489.42 88888.00 2015-11-25 12:33:50.409 329 11046.67 320.55 54489.52 88888.00 2015-11-25 12:33:50.909 329 11046.71 320.60 54489.51 88888.00 2015-11-25 12:33:51.409 329 11046.67 320.53 54489.41 88888.00 2015-11-25 12:33:51.909 329 11046.65 320.55 54489.39 88888.00 2015-11-25 12:33:52.409 329 11046.65 320.58 54489.49 88888.00 2015-11-25 12:33:52.909 329 11046.66 320.51 54489.48 88888.00 2015-11-25 12:33:53.409 329 11046.69 320.51 54489.47 88888.00 2015-11-25 12:33:53.909 329 11046.71 320.51 54489.45 88888.00 2015-11-25 12:33:54.409 329 11046.69 320.53 54489.50 88888.00 2015-11-25 12:33:54.909 329 11046.70 320.55 54489.48 88888.00 2015-11-25 12:33:55.409 329 11046.66 320.54 54489.36 88888.00 2015-11-25 12:33:55.909 329 11046.64 320.54 54489.32 88888.00 2015-11-25 12:33:56.409 329 11046.70 320.53 54489.41 88888.00 2015-11-25 12:33:56.909 329 11046.72 320.55 54489.40 88888.00 2015-11-25 12:33:57.409 329 11046.66 320.53 54489.43 88888.00 2015-11-25 12:33:57.909 329 11046.70 320.49 54489.42 88888.00 2015-11-25 12:33:58.409 329 11046.71 320.53 54489.39 88888.00 2015-11-25 12:33:58.909 329 11046.72 320.53 54489.36 88888.00 2015-11-25 12:33:59.409 329 11046.76 320.49 54489.39 88888.00 2015-11-25 12:33:59.909 329 11046.77 320.52 54489.41 88888.00 2015-11-25 12:34:00.409 329 11046.78 320.49 54489.41 88888.00 2015-11-25 12:34:00.909 329 11046.72 320.44 54489.35 88888.00 2015-11-25 12:34:01.409 329 11046.72 320.42 54489.30 88888.00 2015-11-25 12:34:01.909 329 11046.72 320.43 54489.32 88888.00 2015-11-25 12:34:02.409 329 11046.80 320.41 54489.38 88888.00 2015-11-25 12:34:02.909 329 11046.77 320.42 54489.40 88888.00 2015-11-25 12:34:03.409 329 11046.82 320.45 54489.32 88888.00 2015-11-25 12:34:03.909 329 11046.83 320.46 54489.31 88888.00 2015-11-25 12:34:04.409 329 11046.82 320.53 54489.40 88888.00 2015-11-25 12:34:04.909 329 11046.80 320.56 54489.40 88888.00 2015-11-25 12:34:05.409 329 11046.81 320.51 54489.33 88888.00 2015-11-25 12:34:05.909 329 11046.81 320.46 54489.32 88888.00 2015-11-25 12:34:06.409 329 11046.80 320.50 54489.52 88888.00 2015-11-25 12:34:06.909 329 11046.77 320.59 54489.78 88888.00 2015-11-25 12:34:07.409 329 11046.78 320.60 54489.85 88888.00 2015-11-25 12:34:07.909 329 11046.77 320.54 54489.77 88888.00 2015-11-25 12:34:08.409 329 11046.76 320.52 54489.71 88888.00 2015-11-25 12:34:08.909 329 11046.82 320.53 54489.59 88888.00 2015-11-25 12:34:09.409 329 11046.76 320.55 54489.53 88888.00 2015-11-25 12:34:09.909 329 11046.78 320.52 54489.54 88888.00 2015-11-25 12:34:10.409 329 11046.85 320.50 54489.22 88888.00 2015-11-25 12:34:10.909 329 11046.87 320.51 54489.04 88888.00 2015-11-25 12:34:11.409 329 11046.83 320.54 54489.06 88888.00 2015-11-25 12:34:11.909 329 11046.81 320.53 54489.12 88888.00 2015-11-25 12:34:12.409 329 11046.81 320.50 54489.10 88888.00 2015-11-25 12:34:12.909 329 11046.81 320.51 54489.18 88888.00 2015-11-25 12:34:13.409 329 11046.81 320.52 54489.28 88888.00 2015-11-25 12:34:13.909 329 11046.82 320.54 54489.33 88888.00 2015-11-25 12:34:14.409 329 11046.82 320.55 54489.32 88888.00 2015-11-25 12:34:14.909 329 11046.85 320.58 54489.38 88888.00 2015-11-25 12:34:15.409 329 11046.82 320.60 54489.32 88888.00 2015-11-25 12:34:15.909 329 11046.82 320.59 54489.31 88888.00 2015-11-25 12:34:16.409 329 11046.85 320.54 54489.13 88888.00 2015-11-25 12:34:16.909 329 11046.86 320.50 54488.79 88888.00 2015-11-25 12:34:17.409 329 11046.83 320.52 54488.84 88888.00 2015-11-25 12:34:17.909 329 11046.83 320.53 54488.90 88888.00 2015-11-25 12:34:18.409 329 11046.87 320.52 54488.98 88888.00 2015-11-25 12:34:18.909 329 11046.94 320.52 54489.08 88888.00 2015-11-25 12:34:19.409 329 11046.87 320.60 54489.43 88888.00 2015-11-25 12:34:19.909 329 11046.72 320.67 54489.63 88888.00 2015-11-25 12:34:20.409 329 11046.77 320.63 54489.66 88888.00 2015-11-25 12:34:20.909 329 11046.82 320.67 54489.67 88888.00 2015-11-25 12:34:21.409 329 11046.81 320.67 54489.67 88888.00 2015-11-25 12:34:21.909 329 11046.80 320.64 54489.57 88888.00 2015-11-25 12:34:22.409 329 11046.83 320.61 54489.58 88888.00 2015-11-25 12:34:22.909 329 11046.86 320.59 54489.59 88888.00 2015-11-25 12:34:23.409 329 11046.82 320.56 54489.54 88888.00 2015-11-25 12:34:23.909 329 11046.82 320.55 54489.52 88888.00 2015-11-25 12:34:24.409 329 11046.82 320.55 54489.47 88888.00 2015-11-25 12:34:24.909 329 11046.85 320.59 54489.45 88888.00 2015-11-25 12:34:25.409 329 11046.81 320.63 54489.42 88888.00 2015-11-25 12:34:25.909 329 11046.86 320.63 54489.42 88888.00 2015-11-25 12:34:26.409 329 11046.86 320.67 54489.44 88888.00 2015-11-25 12:34:26.909 329 11046.85 320.62 54489.50 88888.00 2015-11-25 12:34:27.409 329 11046.83 320.62 54489.56 88888.00 2015-11-25 12:34:27.909 329 11046.93 320.67 54489.50 88888.00 2015-11-25 12:34:28.409 329 11046.90 320.64 54489.44 88888.00 2015-11-25 12:34:28.909 329 11046.91 320.58 54489.54 88888.00 2015-11-25 12:34:29.409 329 11046.93 320.61 54489.58 88888.00 2015-11-25 12:34:29.909 329 11046.93 320.62 54489.52 88888.00 2015-11-25 12:34:30.409 329 11046.85 320.63 54489.49 88888.00 2015-11-25 12:34:30.909 329 11046.87 320.59 54489.49 88888.00 2015-11-25 12:34:31.409 329 11046.91 320.60 54489.44 88888.00 2015-11-25 12:34:31.909 329 11046.87 320.56 54489.52 88888.00 2015-11-25 12:34:32.409 329 11046.86 320.62 54489.56 88888.00 2015-11-25 12:34:32.909 329 11046.86 320.61 54489.58 88888.00 2015-11-25 12:34:33.409 329 11046.92 320.64 54489.53 88888.00 2015-11-25 12:34:33.909 329 11046.98 320.63 54489.45 88888.00 2015-11-25 12:34:34.409 329 11046.93 320.61 54489.51 88888.00 2015-11-25 12:34:34.909 329 11046.88 320.62 54489.57 88888.00 2015-11-25 12:34:35.409 329 11046.85 320.60 54489.60 88888.00 2015-11-25 12:34:35.909 329 11046.82 320.59 54489.56 88888.00 2015-11-25 12:34:36.409 329 11046.87 320.59 54489.53 88888.00 2015-11-25 12:34:36.909 329 11046.90 320.62 54489.48 88888.00 2015-11-25 12:34:37.409 329 11046.94 320.62 54489.49 88888.00 2015-11-25 12:34:37.909 329 11046.93 320.59 54489.44 88888.00 2015-11-25 12:34:38.409 329 11047.01 320.64 54489.43 88888.00 2015-11-25 12:34:38.909 329 11046.91 320.60 54489.44 88888.00 2015-11-25 12:34:39.409 329 11046.87 320.58 54489.41 88888.00 2015-11-25 12:34:39.909 329 11046.88 320.64 54489.45 88888.00 2015-11-25 12:34:40.409 329 11046.87 320.67 54489.45 88888.00 2015-11-25 12:34:40.909 329 11046.92 320.61 54489.42 88888.00 2015-11-25 12:34:41.409 329 11046.96 320.59 54489.35 88888.00 2015-11-25 12:34:41.909 329 11046.92 320.67 54489.31 88888.00 2015-11-25 12:34:42.409 329 11046.91 320.64 54489.36 88888.00 2015-11-25 12:34:42.909 329 11046.96 320.56 54489.47 88888.00 2015-11-25 12:34:43.409 329 11046.92 320.58 54489.51 88888.00 2015-11-25 12:34:43.909 329 11046.96 320.60 54489.53 88888.00 2015-11-25 12:34:44.409 329 11046.91 320.64 54489.54 88888.00 2015-11-25 12:34:44.909 329 11046.92 320.61 54489.51 88888.00 2015-11-25 12:34:45.409 329 11046.92 320.68 54489.51 88888.00 2015-11-25 12:34:45.909 329 11046.87 320.70 54489.53 88888.00 2015-11-25 12:34:46.409 329 11046.88 320.59 54489.57 88888.00 2015-11-25 12:34:46.909 329 11046.91 320.62 54489.52 88888.00 2015-11-25 12:34:47.409 329 11046.94 320.62 54489.48 88888.00 2015-11-25 12:34:47.909 329 11046.94 320.60 54489.42 88888.00 2015-11-25 12:34:48.409 329 11046.94 320.58 54489.44 88888.00 2015-11-25 12:34:48.909 329 11046.96 320.58 54489.36 88888.00 2015-11-25 12:34:49.409 329 11046.93 320.58 54489.33 88888.00 2015-11-25 12:34:49.909 329 11046.96 320.60 54489.39 88888.00 2015-11-25 12:34:50.409 329 11046.92 320.59 54489.41 88888.00 2015-11-25 12:34:50.909 329 11046.87 320.61 54489.39 88888.00 2015-11-25 12:34:51.409 329 11046.90 320.61 54489.34 88888.00 2015-11-25 12:34:51.909 329 11046.90 320.58 54489.33 88888.00 2015-11-25 12:34:52.409 329 11046.92 320.56 54489.36 88888.00 2015-11-25 12:34:52.909 329 11046.96 320.56 54489.36 88888.00 2015-11-25 12:34:53.409 329 11047.02 320.53 54489.30 88888.00 2015-11-25 12:34:53.909 329 11047.03 320.54 54489.27 88888.00 2015-11-25 12:34:54.409 329 11046.98 320.59 54489.32 88888.00 2015-11-25 12:34:54.909 329 11046.96 320.55 54489.35 88888.00 2015-11-25 12:34:55.409 329 11047.01 320.53 54489.36 88888.00 2015-11-25 12:34:55.909 329 11047.01 320.52 54489.33 88888.00 2015-11-25 12:34:56.409 329 11047.02 320.53 54489.31 88888.00 2015-11-25 12:34:56.909 329 11047.06 320.55 54489.42 88888.00 2015-11-25 12:34:57.409 329 11047.02 320.60 54489.43 88888.00 2015-11-25 12:34:57.909 329 11046.97 320.59 54489.41 88888.00 2015-11-25 12:34:58.409 329 11046.97 320.58 54489.42 88888.00 2015-11-25 12:34:58.909 329 11046.96 320.61 54489.42 88888.00 2015-11-25 12:34:59.409 329 11046.94 320.61 54489.40 88888.00 2015-11-25 12:34:59.909 329 11046.98 320.58 54489.38 88888.00 2015-11-25 12:35:00.409 329 11046.99 320.49 54489.39 88888.00 2015-11-25 12:35:00.909 329 11047.01 320.47 54489.45 88888.00 2015-11-25 12:35:01.410 329 11047.01 320.55 54489.47 88888.00 2015-11-25 12:35:01.910 329 11046.98 320.52 54489.54 88888.00 2015-11-25 12:35:02.410 329 11046.96 320.58 54489.58 88888.00 2015-11-25 12:35:02.910 329 11046.99 320.60 54489.50 88888.00 2015-11-25 12:35:03.410 329 11047.06 320.59 54489.44 88888.00 2015-11-25 12:35:03.910 329 11047.02 320.59 54489.41 88888.00 2015-11-25 12:35:04.410 329 11047.06 320.59 54489.47 88888.00 2015-11-25 12:35:04.910 329 11047.03 320.51 54489.45 88888.00 2015-11-25 12:35:05.410 329 11047.01 320.54 54489.42 88888.00 2015-11-25 12:35:05.910 329 11047.02 320.53 54489.42 88888.00 2015-11-25 12:35:06.410 329 11046.94 320.51 54489.43 88888.00 2015-11-25 12:35:06.910 329 11046.97 320.53 54489.41 88888.00 2015-11-25 12:35:07.410 329 11046.99 320.56 54489.44 88888.00 2015-11-25 12:35:07.910 329 11047.01 320.55 54489.43 88888.00 2015-11-25 12:35:08.410 329 11046.99 320.54 54489.44 88888.00 2015-11-25 12:35:08.910 329 11046.99 320.59 54489.44 88888.00 2015-11-25 12:35:09.410 329 11046.98 320.63 54489.48 88888.00 2015-11-25 12:35:09.910 329 11046.96 320.63 54489.45 88888.00 2015-11-25 12:35:10.410 329 11046.92 320.54 54489.42 88888.00 2015-11-25 12:35:10.910 329 11046.96 320.53 54489.43 88888.00 2015-11-25 12:35:11.410 329 11046.98 320.55 54489.40 88888.00 2015-11-25 12:35:11.910 329 11046.98 320.55 54489.33 88888.00 2015-11-25 12:35:12.410 329 11046.92 320.52 54489.40 88888.00 2015-11-25 12:35:12.910 329 11046.92 320.54 54489.41 88888.00 2015-11-25 12:35:13.410 329 11046.92 320.55 54489.40 88888.00 2015-11-25 12:35:13.910 329 11046.90 320.54 54489.43 88888.00 2015-11-25 12:35:14.410 329 11046.90 320.51 54489.48 88888.00 2015-11-25 12:35:14.910 329 11046.88 320.47 54489.39 88888.00 2015-11-25 12:35:15.410 329 11046.91 320.49 54489.48 88888.00 2015-11-25 12:35:15.910 329 11046.92 320.46 54489.52 88888.00 2015-11-25 12:35:16.410 329 11046.93 320.47 54489.48 88888.00 2015-11-25 12:35:16.910 329 11046.92 320.46 54489.60 88888.00 2015-11-25 12:35:17.410 329 11046.92 320.45 54489.58 88888.00 2015-11-25 12:35:17.910 329 11046.86 320.41 54489.53 88888.00 2015-11-25 12:35:18.410 329 11046.85 320.43 54489.53 88888.00 2015-11-25 12:35:18.910 329 11046.85 320.47 54489.54 88888.00 2015-11-25 12:35:19.410 329 11046.86 320.50 54489.52 88888.00 2015-11-25 12:35:19.910 329 11046.91 320.47 54489.49 88888.00 2015-11-25 12:35:20.410 329 11046.91 320.50 54489.47 88888.00 2015-11-25 12:35:20.910 329 11046.92 320.50 54489.45 88888.00 2015-11-25 12:35:21.410 329 11046.92 320.43 54489.49 88888.00 2015-11-25 12:35:21.910 329 11046.90 320.42 54489.43 88888.00 2015-11-25 12:35:22.410 329 11046.86 320.45 54489.36 88888.00 2015-11-25 12:35:22.910 329 11046.82 320.43 54489.32 88888.00 2015-11-25 12:35:23.410 329 11046.82 320.43 54489.45 88888.00 2015-11-25 12:35:23.910 329 11046.81 320.47 54489.48 88888.00 2015-11-25 12:35:24.410 329 11046.81 320.44 54489.44 88888.00 2015-11-25 12:35:24.910 329 11046.88 320.38 54489.53 88888.00 2015-11-25 12:35:25.410 329 11046.91 320.39 54489.53 88888.00 2015-11-25 12:35:25.910 329 11046.92 320.42 54489.61 88888.00 2015-11-25 12:35:26.410 329 11046.92 320.42 54489.63 88888.00 2015-11-25 12:35:26.910 329 11046.85 320.35 54489.63 88888.00 2015-11-25 12:35:27.410 329 11046.82 320.41 54489.62 88888.00 2015-11-25 12:35:27.910 329 11046.87 320.42 54489.61 88888.00 2015-11-25 12:35:28.410 329 11046.85 320.41 54489.57 88888.00 2015-11-25 12:35:28.910 329 11046.81 320.45 54489.53 88888.00 2015-11-25 12:35:29.410 329 11046.82 320.46 54489.49 88888.00 2015-11-25 12:35:29.910 329 11046.86 320.42 54489.47 88888.00 2015-11-25 12:35:30.410 329 11046.92 320.37 54489.44 88888.00 2015-11-25 12:35:30.910 329 11046.86 320.41 54489.43 88888.00 2015-11-25 12:35:31.410 329 11046.81 320.36 54489.45 88888.00 2015-11-25 12:35:31.910 329 11046.82 320.34 54489.50 88888.00 2015-11-25 12:35:32.410 329 11046.81 320.43 54489.50 88888.00 2015-11-25 12:35:32.910 329 11046.77 320.43 54489.51 88888.00 2015-11-25 12:35:33.410 329 11046.77 320.39 54489.47 88888.00 2015-11-25 12:35:33.910 329 11046.78 320.36 54489.50 88888.00 2015-11-25 12:35:34.410 329 11046.78 320.42 54489.52 88888.00 2015-11-25 12:35:34.910 329 11046.80 320.42 54489.50 88888.00 2015-11-25 12:35:35.410 329 11046.76 320.43 54489.44 88888.00 2015-11-25 12:35:35.910 329 11046.72 320.42 54489.49 88888.00 2015-11-25 12:35:36.410 329 11046.78 320.43 54489.51 88888.00 2015-11-25 12:35:36.910 329 11046.80 320.42 54489.51 88888.00 2015-11-25 12:35:37.410 329 11046.78 320.39 54489.51 88888.00 2015-11-25 12:35:37.910 329 11046.76 320.42 54489.51 88888.00 2015-11-25 12:35:38.410 329 11046.75 320.43 54489.45 88888.00 2015-11-25 12:35:38.910 329 11046.75 320.51 54489.49 88888.00 2015-11-25 12:35:39.410 329 11046.72 320.49 54489.54 88888.00 2015-11-25 12:35:39.910 329 11046.66 320.45 54489.51 88888.00 2015-11-25 12:35:40.410 329 11046.69 320.44 54489.52 88888.00 2015-11-25 12:35:40.910 329 11046.70 320.42 54489.51 88888.00 2015-11-25 12:35:41.410 329 11046.73 320.45 54489.51 88888.00 2015-11-25 12:35:41.910 329 11046.75 320.50 54489.53 88888.00 2015-11-25 12:35:42.410 329 11046.72 320.46 54489.44 88888.00 2015-11-25 12:35:42.910 329 11046.72 320.37 54489.47 88888.00 2015-11-25 12:35:43.410 329 11046.72 320.43 54489.51 88888.00 2015-11-25 12:35:43.910 329 11046.67 320.47 54489.56 88888.00 2015-11-25 12:35:44.410 329 11046.69 320.46 54489.58 88888.00 2015-11-25 12:35:44.910 329 11046.71 320.45 54489.61 88888.00 2015-11-25 12:35:45.410 329 11046.69 320.49 54489.58 88888.00 2015-11-25 12:35:45.910 329 11046.69 320.49 54489.50 88888.00 2015-11-25 12:35:46.410 329 11046.65 320.46 54489.43 88888.00 2015-11-25 12:35:46.910 329 11046.62 320.47 54489.40 88888.00 2015-11-25 12:35:47.410 329 11046.64 320.44 54489.44 88888.00 2015-11-25 12:35:47.910 329 11046.67 320.41 54489.53 88888.00 2015-11-25 12:35:48.410 329 11046.65 320.45 54489.60 88888.00 2015-11-25 12:35:48.910 329 11046.70 320.44 54489.63 88888.00 2015-11-25 12:35:49.410 329 11046.64 320.44 54489.66 88888.00 2015-11-25 12:35:49.910 329 11046.66 320.49 54489.58 88888.00 2015-11-25 12:35:50.410 329 11046.73 320.50 54489.57 88888.00 2015-11-25 12:35:50.910 329 11046.70 320.53 54489.60 88888.00 2015-11-25 12:35:51.410 329 11046.66 320.56 54489.59 88888.00 2015-11-25 12:35:51.910 329 11046.65 320.53 54489.67 88888.00 2015-11-25 12:35:52.410 329 11046.66 320.54 54489.66 88888.00 2015-11-25 12:35:52.910 329 11046.69 320.54 54489.67 88888.00 2015-11-25 12:35:53.410 329 11046.65 320.56 54489.74 88888.00 2015-11-25 12:35:53.910 329 11046.64 320.63 54489.74 88888.00 2015-11-25 12:35:54.410 329 11046.70 320.61 54489.70 88888.00 2015-11-25 12:35:54.910 329 11046.71 320.60 54489.69 88888.00 2015-11-25 12:35:55.410 329 11046.64 320.63 54489.73 88888.00 2015-11-25 12:35:55.910 329 11046.61 320.64 54489.76 88888.00 2015-11-25 12:35:56.410 329 11046.62 320.63 54489.80 88888.00 2015-11-25 12:35:56.910 329 11046.55 320.63 54490.06 88888.00 2015-11-25 12:35:57.410 329 11046.54 320.59 54490.28 88888.00 2015-11-25 12:35:57.910 329 11046.54 320.54 54490.37 88888.00 2015-11-25 12:35:58.410 329 11046.55 320.59 54490.30 88888.00 2015-11-25 12:35:58.910 329 11046.57 320.62 54490.21 88888.00 2015-11-25 12:35:59.410 329 11046.60 320.60 54490.15 88888.00 2015-11-25 12:35:59.910 329 11046.67 320.61 54490.11 88888.00 2015-11-25 12:36:00.410 329 11046.62 320.64 54490.09 88888.00 2015-11-25 12:36:00.910 329 11046.62 320.66 54489.68 88888.00 2015-11-25 12:36:01.410 329 11046.66 320.70 54489.47 88888.00 2015-11-25 12:36:01.910 329 11046.62 320.68 54489.59 88888.00 2015-11-25 12:36:02.410 329 11046.67 320.63 54489.67 88888.00 2015-11-25 12:36:02.910 329 11046.64 320.59 54489.83 88888.00 2015-11-25 12:36:03.410 329 11046.55 320.62 54489.86 88888.00 2015-11-25 12:36:03.910 329 11046.59 320.64 54489.77 88888.00 2015-11-25 12:36:04.410 329 11046.61 320.67 54489.71 88888.00 2015-11-25 12:36:04.910 329 11046.59 320.67 54489.77 88888.00 2015-11-25 12:36:05.410 329 11046.61 320.58 54489.78 88888.00 2015-11-25 12:36:05.910 329 11046.57 320.61 54489.82 88888.00 2015-11-25 12:36:06.410 329 11046.57 320.66 54489.77 88888.00 2015-11-25 12:36:06.910 329 11046.60 320.58 54489.82 88888.00 2015-11-25 12:36:07.410 329 11046.60 320.64 54489.79 88888.00 2015-11-25 12:36:07.910 329 11046.64 320.69 54489.61 88888.00 2015-11-25 12:36:08.410 329 11046.62 320.74 54489.67 88888.00 2015-11-25 12:36:08.910 329 11046.60 320.75 54489.87 88888.00 2015-11-25 12:36:09.410 329 11046.62 320.78 54489.95 88888.00 2015-11-25 12:36:09.910 329 11046.56 320.75 54489.98 88888.00 2015-11-25 12:36:10.410 329 11046.55 320.77 54490.03 88888.00 2015-11-25 12:36:10.910 329 11046.61 320.74 54490.03 88888.00 2015-11-25 12:36:11.410 329 11046.61 320.75 54490.04 88888.00 2015-11-25 12:36:11.910 329 11046.61 320.78 54490.02 88888.00 2015-11-25 12:36:12.410 329 11046.62 320.78 54490.04 88888.00 2015-11-25 12:36:12.910 329 11046.64 320.80 54490.07 88888.00 2015-11-25 12:36:13.410 329 11046.65 320.77 54490.10 88888.00 2015-11-25 12:36:13.910 329 11046.65 320.77 54490.07 88888.00 2015-11-25 12:36:14.410 329 11046.64 320.72 54490.05 88888.00 2015-11-25 12:36:14.910 329 11046.64 320.75 54490.06 88888.00 2015-11-25 12:36:15.410 329 11046.61 320.79 54490.03 88888.00 2015-11-25 12:36:15.910 329 11046.59 320.80 54490.00 88888.00 2015-11-25 12:36:16.410 329 11046.56 320.84 54489.97 88888.00 2015-11-25 12:36:16.910 329 11046.57 320.85 54489.93 88888.00 2015-11-25 12:36:17.410 329 11046.57 320.85 54489.89 88888.00 2015-11-25 12:36:17.910 329 11046.55 320.81 54489.89 88888.00 2015-11-25 12:36:18.410 329 11046.54 320.84 54489.95 88888.00 2015-11-25 12:36:18.910 329 11046.56 320.83 54490.02 88888.00 2015-11-25 12:36:19.410 329 11046.54 320.78 54490.02 88888.00 2015-11-25 12:36:19.910 329 11046.55 320.80 54490.04 88888.00 2015-11-25 12:36:20.410 329 11046.59 320.78 54490.04 88888.00 2015-11-25 12:36:20.910 329 11046.59 320.78 54489.95 88888.00 2015-11-25 12:36:21.410 329 11046.60 320.81 54490.01 88888.00 2015-11-25 12:36:21.910 329 11046.55 320.79 54490.11 88888.00 2015-11-25 12:36:22.410 329 11046.59 320.77 54490.09 88888.00 2015-11-25 12:36:22.910 329 11046.61 320.77 54490.09 88888.00 2015-11-25 12:36:23.410 329 11046.54 320.76 54490.06 88888.00 2015-11-25 12:36:23.910 329 11046.57 320.76 54490.10 88888.00 2015-11-25 12:36:24.410 329 11046.62 320.81 54490.10 88888.00 2015-11-25 12:36:24.910 329 11046.55 320.87 54490.05 88888.00 2015-11-25 12:36:25.410 329 11046.59 320.84 54490.03 88888.00 2015-11-25 12:36:25.910 329 11046.59 320.80 54490.01 88888.00 2015-11-25 12:36:26.410 329 11046.62 320.80 54490.06 88888.00 2015-11-25 12:36:26.910 329 11046.62 320.79 54490.05 88888.00 2015-11-25 12:36:27.410 329 11046.59 320.84 54490.00 88888.00 2015-11-25 12:36:27.910 329 11046.54 320.81 54489.91 88888.00 2015-11-25 12:36:28.410 329 11046.52 320.81 54489.96 88888.00 2015-11-25 12:36:28.910 329 11046.61 320.79 54490.00 88888.00 2015-11-25 12:36:29.410 329 11046.64 320.79 54489.97 88888.00 2015-11-25 12:36:29.910 329 11046.65 320.87 54489.98 88888.00 2015-11-25 12:36:30.410 329 11046.66 320.85 54490.03 88888.00 2015-11-25 12:36:30.910 329 11046.66 320.77 54489.97 88888.00 2015-11-25 12:36:31.410 329 11046.67 320.81 54489.98 88888.00 2015-11-25 12:36:31.910 329 11046.66 320.79 54490.00 88888.00 2015-11-25 12:36:32.410 329 11046.64 320.77 54490.02 88888.00 2015-11-25 12:36:32.910 329 11046.61 320.79 54489.97 88888.00 2015-11-25 12:36:33.410 329 11046.61 320.81 54489.93 88888.00 2015-11-25 12:36:33.910 329 11046.65 320.80 54489.93 88888.00 2015-11-25 12:36:34.410 329 11046.70 320.81 54489.95 88888.00 2015-11-25 12:36:34.910 329 11046.69 320.85 54490.02 88888.00 2015-11-25 12:36:35.410 329 11046.71 320.83 54489.94 88888.00 2015-11-25 12:36:35.910 329 11046.66 320.80 54489.95 88888.00 2015-11-25 12:36:36.410 329 11046.55 320.84 54489.97 88888.00 2015-11-25 12:36:36.910 329 11046.60 320.78 54489.98 88888.00 2015-11-25 12:36:37.410 329 11046.64 320.79 54489.95 88888.00 2015-11-25 12:36:37.910 329 11046.66 320.77 54489.94 88888.00 2015-11-25 12:36:38.410 329 11046.62 320.79 54489.94 88888.00 2015-11-25 12:36:38.910 329 11046.61 320.79 54489.98 88888.00 2015-11-25 12:36:39.410 329 11046.65 320.84 54490.07 88888.00 2015-11-25 12:36:39.910 329 11046.62 320.81 54490.04 88888.00 2015-11-25 12:36:40.410 329 11046.65 320.83 54490.03 88888.00 2015-11-25 12:36:40.910 329 11046.62 320.85 54489.96 88888.00 2015-11-25 12:36:41.410 329 11046.60 320.84 54489.93 88888.00 2015-11-25 12:36:41.910 329 11046.57 320.79 54489.88 88888.00 2015-11-25 12:36:42.410 329 11046.61 320.77 54489.93 88888.00 2015-11-25 12:36:42.910 329 11046.65 320.80 54489.93 88888.00 2015-11-25 12:36:43.410 329 11046.65 320.80 54489.91 88888.00 2015-11-25 12:36:43.910 329 11046.62 320.80 54489.88 88888.00 2015-11-25 12:36:44.410 329 11046.62 320.83 54489.88 88888.00 2015-11-25 12:36:44.910 329 11046.64 320.86 54489.89 88888.00 2015-11-25 12:36:45.410 329 11046.65 320.85 54489.85 88888.00 2015-11-25 12:36:45.910 329 11046.59 320.83 54489.83 88888.00 2015-11-25 12:36:46.410 329 11046.59 320.79 54489.79 88888.00 2015-11-25 12:36:46.910 329 11046.61 320.79 54489.88 88888.00 2015-11-25 12:36:47.410 329 11046.61 320.77 54489.91 88888.00 2015-11-25 12:36:47.910 329 11046.62 320.78 54490.00 88888.00 2015-11-25 12:36:48.410 329 11046.56 320.74 54490.01 88888.00 2015-11-25 12:36:48.910 329 11046.59 320.76 54489.97 88888.00 2015-11-25 12:36:49.410 329 11046.61 320.83 54489.94 88888.00 2015-11-25 12:36:49.910 329 11046.60 320.81 54489.86 88888.00 2015-11-25 12:36:50.410 329 11046.61 320.78 54489.85 88888.00 2015-11-25 12:36:50.910 329 11046.59 320.77 54489.89 88888.00 2015-11-25 12:36:51.410 329 11046.59 320.76 54489.85 88888.00 2015-11-25 12:36:51.910 329 11046.62 320.77 54489.86 88888.00 2015-11-25 12:36:52.410 329 11046.66 320.76 54489.91 88888.00 2015-11-25 12:36:52.910 329 11046.65 320.80 54489.96 88888.00 2015-11-25 12:36:53.410 329 11046.62 320.77 54489.97 88888.00 2015-11-25 12:36:53.910 329 11046.62 320.76 54490.00 88888.00 2015-11-25 12:36:54.410 329 11046.57 320.72 54490.01 88888.00 2015-11-25 12:36:54.910 329 11046.56 320.77 54490.01 88888.00 2015-11-25 12:36:55.410 329 11046.57 320.78 54489.95 88888.00 2015-11-25 12:36:55.910 329 11046.59 320.77 54489.95 88888.00 2015-11-25 12:36:56.410 329 11046.56 320.72 54489.96 88888.00 2015-11-25 12:36:56.910 329 11046.59 320.79 54489.87 88888.00 2015-11-25 12:36:57.410 329 11046.57 320.80 54489.88 88888.00 2015-11-25 12:36:57.910 329 11046.61 320.70 54489.98 88888.00 2015-11-25 12:36:58.410 329 11046.62 320.68 54489.98 88888.00 2015-11-25 12:36:58.910 329 11046.59 320.66 54489.98 88888.00 2015-11-25 12:36:59.410 329 11046.59 320.71 54489.94 88888.00 2015-11-25 12:36:59.910 329 11046.56 320.64 54489.94 88888.00 2015-11-25 12:37:00.410 329 11046.59 320.64 54489.89 88888.00 2015-11-25 12:37:00.910 329 11046.56 320.70 54489.92 88888.00 2015-11-25 12:37:01.410 329 11046.54 320.74 54489.87 88888.00 2015-11-25 12:37:01.910 329 11046.55 320.64 54489.75 88888.00 2015-11-25 12:37:02.410 329 11046.56 320.59 54489.77 88888.00 2015-11-25 12:37:02.910 329 11046.64 320.69 54489.93 88888.00 2015-11-25 12:37:03.410 329 11046.71 320.66 54489.95 88888.00 2015-11-25 12:37:03.910 329 11046.72 320.67 54489.94 88888.00 2015-11-25 12:37:04.410 329 11046.61 320.70 54489.87 88888.00 2015-11-25 12:37:04.910 329 11046.56 320.69 54489.84 88888.00 2015-11-25 12:37:05.410 329 11046.56 320.72 54489.85 88888.00 2015-11-25 12:37:05.910 329 11046.59 320.70 54489.89 88888.00 2015-11-25 12:37:06.410 329 11046.59 320.67 54489.83 88888.00 2015-11-25 12:37:06.910 329 11046.51 320.64 54489.89 88888.00 2015-11-25 12:37:07.410 329 11046.56 320.66 54489.82 88888.00 2015-11-25 12:37:07.910 329 11046.62 320.68 54489.76 88888.00 2015-11-25 12:37:08.410 329 11046.64 320.68 54489.75 88888.00 2015-11-25 12:37:08.910 329 11046.60 320.68 54489.78 88888.00 2015-11-25 12:37:09.410 329 11046.65 320.70 54489.79 88888.00 2015-11-25 12:37:09.910 329 11046.65 320.71 54489.84 88888.00 2015-11-25 12:37:10.410 329 11046.65 320.71 54489.92 88888.00 2015-11-25 12:37:10.910 329 11046.62 320.68 54489.94 88888.00 2015-11-25 12:37:11.410 329 11046.62 320.64 54489.94 88888.00 2015-11-25 12:37:11.910 329 11046.59 320.69 54489.94 88888.00 2015-11-25 12:37:12.410 329 11046.51 320.72 54489.94 88888.00 2015-11-25 12:37:12.910 329 11046.51 320.71 54490.05 88888.00 2015-11-25 12:37:13.410 329 11046.50 320.71 54489.97 88888.00 2015-11-25 12:37:13.910 329 11046.55 320.68 54489.93 88888.00 2015-11-25 12:37:14.410 329 11046.60 320.69 54490.09 88888.00 2015-11-25 12:37:14.910 329 11046.59 320.69 54490.04 88888.00 2015-11-25 12:37:15.410 329 11046.52 320.67 54489.94 88888.00 2015-11-25 12:37:15.910 329 11046.54 320.71 54489.79 88888.00 2015-11-25 12:37:16.410 329 11046.54 320.72 54489.74 88888.00 2015-11-25 12:37:16.910 329 11046.52 320.71 54489.87 88888.00 2015-11-25 12:37:17.410 329 11046.51 320.71 54489.86 88888.00 2015-11-25 12:37:17.910 329 11046.50 320.71 54489.88 88888.00 2015-11-25 12:37:18.410 329 11046.46 320.71 54489.98 88888.00 2015-11-25 12:37:18.910 329 11046.50 320.67 54489.85 88888.00 2015-11-25 12:37:19.410 329 11046.49 320.64 54489.77 88888.00 2015-11-25 12:37:19.910 329 11046.50 320.64 54489.76 88888.00 2015-11-25 12:37:20.410 329 11046.55 320.68 54489.79 88888.00 2015-11-25 12:37:20.910 329 11046.55 320.64 54489.80 88888.00 2015-11-25 12:37:21.410 329 11046.52 320.61 54489.80 88888.00 2015-11-25 12:37:21.910 329 11046.52 320.69 54489.84 88888.00 2015-11-25 12:37:22.410 329 11046.51 320.68 54489.83 88888.00 2015-11-25 12:37:22.910 329 11046.49 320.64 54489.80 88888.00 2015-11-25 12:37:23.410 329 11046.49 320.62 54489.84 88888.00 2015-11-25 12:37:23.910 329 11046.51 320.56 54489.80 88888.00 2015-11-25 12:37:24.410 329 11046.56 320.60 54489.92 88888.00 2015-11-25 12:37:24.910 329 11046.55 320.67 54489.91 88888.00 2015-11-25 12:37:25.410 329 11046.57 320.66 54489.83 88888.00 2015-11-25 12:37:25.910 329 11046.55 320.61 54489.80 88888.00 2015-11-25 12:37:26.410 329 11046.59 320.56 54489.84 88888.00 2015-11-25 12:37:26.910 329 11046.59 320.55 54489.84 88888.00 2015-11-25 12:37:27.410 329 11046.56 320.56 54489.79 88888.00 2015-11-25 12:37:27.910 329 11046.54 320.59 54489.77 88888.00 2015-11-25 12:37:28.410 329 11046.56 320.61 54489.76 88888.00 2015-11-25 12:37:28.910 329 11046.60 320.64 54489.74 88888.00 2015-11-25 12:37:29.410 329 11046.62 320.56 54489.77 88888.00 2015-11-25 12:37:29.910 329 11046.61 320.56 54489.76 88888.00 2015-11-25 12:37:30.410 329 11046.56 320.61 54489.78 88888.00 2015-11-25 12:37:30.910 329 11046.52 320.53 54489.74 88888.00 2015-11-25 12:37:31.410 329 11046.51 320.55 54489.71 88888.00 2015-11-25 12:37:31.910 329 11046.51 320.60 54489.70 88888.00 2015-11-25 12:37:32.410 329 11046.54 320.55 54489.62 88888.00 2015-11-25 12:37:32.910 329 11046.54 320.54 54489.67 88888.00 2015-11-25 12:37:33.410 329 11046.52 320.55 54489.74 88888.00 2015-11-25 12:37:33.910 329 11046.62 320.60 54489.67 88888.00 2015-11-25 12:37:34.410 329 11046.65 320.62 54489.26 88888.00 2015-11-25 12:37:34.910 329 11046.60 320.63 54489.19 88888.00 2015-11-25 12:37:35.410 329 11046.59 320.62 54489.30 88888.00 2015-11-25 12:37:35.910 329 11046.55 320.62 54489.40 88888.00 2015-11-25 12:37:36.410 329 11046.61 320.61 54489.52 88888.00 2015-11-25 12:37:36.910 329 11046.57 320.59 54489.67 88888.00 2015-11-25 12:37:37.410 329 11046.57 320.60 54489.76 88888.00 2015-11-25 12:37:37.910 329 11046.64 320.59 54489.80 88888.00 2015-11-25 12:37:38.410 329 11046.60 320.60 54489.82 88888.00 2015-11-25 12:37:38.910 329 11046.54 320.59 54490.06 88888.00 2015-11-25 12:37:39.410 329 11046.52 320.55 54490.27 88888.00 2015-11-25 12:37:39.910 329 11046.55 320.55 54490.07 88888.00 2015-11-25 12:37:40.410 329 11046.65 320.56 54489.69 88888.00 2015-11-25 12:37:40.910 329 11046.62 320.61 54489.66 88888.00 2015-11-25 12:37:41.410 329 11046.61 320.56 54489.71 88888.00 2015-11-25 12:37:41.910 329 11046.59 320.56 54489.74 88888.00 2015-11-25 12:37:42.410 329 11046.60 320.54 54489.85 88888.00 2015-11-25 12:37:42.910 329 11046.55 320.55 54490.23 88888.00 2015-11-25 12:37:43.410 329 11046.50 320.59 54490.28 88888.00 2015-11-25 12:37:43.910 329 11046.50 320.56 54490.12 88888.00 2015-11-25 12:37:44.410 329 11046.49 320.59 54490.06 88888.00 2015-11-25 12:37:44.910 329 11046.56 320.63 54490.05 88888.00 2015-11-25 12:37:45.410 329 11046.57 320.61 54489.98 88888.00 2015-11-25 12:37:45.910 329 11046.57 320.54 54490.02 88888.00 2015-11-25 12:37:46.410 329 11046.52 320.55 54490.07 88888.00 2015-11-25 12:37:46.910 329 11046.49 320.60 54490.21 88888.00 2015-11-25 12:37:47.410 329 11046.47 320.62 54490.35 88888.00 2015-11-25 12:37:47.910 329 11046.49 320.59 54490.37 88888.00 2015-11-25 12:37:48.410 329 11046.46 320.52 54490.28 88888.00 2015-11-25 12:37:48.910 329 11046.45 320.50 54490.15 88888.00 2015-11-25 12:37:49.410 329 11046.47 320.55 54490.14 88888.00 2015-11-25 12:37:49.910 329 11046.54 320.59 54490.01 88888.00 2015-11-25 12:37:50.410 329 11046.57 320.60 54489.74 88888.00 2015-11-25 12:37:50.910 329 11046.64 320.62 54489.54 88888.00 2015-11-25 12:37:51.410 329 11046.66 320.64 54489.56 88888.00 2015-11-25 12:37:51.910 329 11046.62 320.61 54489.51 88888.00 2015-11-25 12:37:52.410 329 11046.64 320.59 54489.57 88888.00 2015-11-25 12:37:52.910 329 11046.60 320.53 54489.65 88888.00 2015-11-25 12:37:53.410 329 11046.64 320.52 54489.67 88888.00 2015-11-25 12:37:53.910 329 11046.62 320.56 54489.66 88888.00 2015-11-25 12:37:54.410 329 11046.62 320.61 54489.63 88888.00 2015-11-25 12:37:54.910 329 11046.65 320.62 54489.65 88888.00 2015-11-25 12:37:55.410 329 11046.62 320.63 54489.66 88888.00 2015-11-25 12:37:55.910 329 11046.60 320.66 54489.69 88888.00 2015-11-25 12:37:56.410 329 11046.62 320.59 54489.71 88888.00 2015-11-25 12:37:56.910 329 11046.62 320.59 54489.69 88888.00 2015-11-25 12:37:57.410 329 11046.61 320.60 54489.65 88888.00 2015-11-25 12:37:57.910 329 11046.61 320.60 54489.66 88888.00 2015-11-25 12:37:58.410 329 11046.62 320.60 54489.73 88888.00 2015-11-25 12:37:58.910 329 11046.61 320.58 54489.71 88888.00 2015-11-25 12:37:59.410 329 11046.66 320.59 54489.67 88888.00 2015-11-25 12:37:59.910 329 11046.66 320.61 54489.62 88888.00 2015-11-25 12:38:00.410 329 11046.62 320.60 54489.70 88888.00 2015-11-25 12:38:00.910 329 11046.60 320.61 54489.76 88888.00 2015-11-25 12:38:01.411 329 11046.56 320.61 54489.70 88888.00 2015-11-25 12:38:01.911 329 11046.57 320.64 54489.65 88888.00 2015-11-25 12:38:02.411 329 11046.64 320.59 54489.66 88888.00 2015-11-25 12:38:02.911 329 11046.65 320.64 54489.67 88888.00 2015-11-25 12:38:03.411 329 11046.67 320.66 54489.66 88888.00 2015-11-25 12:38:03.911 329 11046.67 320.56 54489.68 88888.00 2015-11-25 12:38:04.411 329 11046.66 320.55 54489.69 88888.00 2015-11-25 12:38:04.911 329 11046.65 320.51 54489.76 88888.00 2015-11-25 12:38:05.411 329 11046.66 320.51 54489.67 88888.00 2015-11-25 12:38:05.911 329 11046.67 320.53 54489.65 88888.00 2015-11-25 12:38:06.411 329 11046.64 320.55 54489.62 88888.00 2015-11-25 12:38:06.911 329 11046.67 320.56 54489.61 88888.00 2015-11-25 12:38:07.411 329 11046.69 320.53 54489.63 88888.00 2015-11-25 12:38:07.911 329 11046.66 320.56 54489.62 88888.00 2015-11-25 12:38:08.411 329 11046.67 320.56 54489.61 88888.00 2015-11-25 12:38:08.911 329 11046.69 320.55 54489.60 88888.00 2015-11-25 12:38:09.411 329 11046.66 320.54 54489.66 88888.00 2015-11-25 12:38:09.911 329 11046.64 320.54 54489.62 88888.00 2015-11-25 12:38:10.411 329 11046.60 320.52 54489.58 88888.00 2015-11-25 12:38:10.911 329 11046.62 320.52 54489.61 88888.00 2015-11-25 12:38:11.411 329 11046.61 320.54 54489.61 88888.00 2015-11-25 12:38:11.911 329 11046.62 320.54 54489.69 88888.00 2015-11-25 12:38:12.411 329 11046.65 320.58 54489.74 88888.00 2015-11-25 12:38:12.911 329 11046.62 320.49 54489.73 88888.00 2015-11-25 12:38:13.411 329 11046.59 320.53 54489.69 88888.00 2015-11-25 12:38:13.911 329 11046.65 320.53 54489.67 88888.00 2015-11-25 12:38:14.411 329 11046.61 320.55 54489.59 88888.00 2015-11-25 12:38:14.911 329 11046.59 320.60 54489.62 88888.00 2015-11-25 12:38:15.411 329 11046.61 320.55 54489.59 88888.00 2015-11-25 12:38:15.911 329 11046.67 320.52 54489.54 88888.00 2015-11-25 12:38:16.411 329 11046.70 320.52 54489.56 88888.00 2015-11-25 12:38:16.911 329 11046.69 320.54 54489.60 88888.00 2015-11-25 12:38:17.411 329 11046.65 320.60 54489.59 88888.00 2015-11-25 12:38:17.911 329 11046.69 320.60 54489.57 88888.00 2015-11-25 12:38:18.411 329 11046.64 320.58 54489.63 88888.00 2015-11-25 12:38:18.911 329 11046.61 320.60 54489.61 88888.00 2015-11-25 12:38:19.411 329 11046.60 320.62 54489.56 88888.00 2015-11-25 12:38:19.911 329 11046.64 320.56 54489.60 88888.00 2015-11-25 12:38:20.411 329 11046.60 320.55 54489.60 88888.00 2015-11-25 12:38:20.911 329 11046.57 320.55 54489.59 88888.00 2015-11-25 12:38:21.411 329 11046.64 320.55 54489.59 88888.00 2015-11-25 12:38:21.911 329 11046.60 320.56 54489.63 88888.00 2015-11-25 12:38:22.411 329 11046.57 320.62 54489.67 88888.00 2015-11-25 12:38:22.911 329 11046.57 320.60 54489.70 88888.00 2015-11-25 12:38:23.411 329 11046.52 320.54 54489.68 88888.00 2015-11-25 12:38:23.911 329 11046.54 320.55 54489.70 88888.00 2015-11-25 12:38:24.411 329 11046.50 320.60 54489.77 88888.00 2015-11-25 12:38:24.911 329 11046.51 320.62 54489.76 88888.00 2015-11-25 12:38:25.411 329 11046.57 320.62 54489.67 88888.00 2015-11-25 12:38:25.911 329 11046.55 320.61 54489.60 88888.00 2015-11-25 12:38:26.411 329 11046.52 320.66 54489.62 88888.00 2015-11-25 12:38:26.911 329 11046.59 320.61 54489.68 88888.00 2015-11-25 12:38:27.411 329 11046.60 320.61 54489.70 88888.00 2015-11-25 12:38:27.911 329 11046.56 320.62 54489.71 88888.00 2015-11-25 12:38:28.411 329 11046.57 320.58 54489.71 88888.00 2015-11-25 12:38:28.911 329 11046.61 320.63 54489.73 88888.00 2015-11-25 12:38:29.411 329 11046.60 320.60 54489.70 88888.00 2015-11-25 12:38:29.911 329 11046.64 320.60 54489.65 88888.00 2015-11-25 12:38:30.411 329 11046.64 320.62 54489.65 88888.00 2015-11-25 12:38:30.911 329 11046.60 320.62 54489.61 88888.00 2015-11-25 12:38:31.411 329 11046.56 320.66 54489.59 88888.00 2015-11-25 12:38:31.911 329 11046.57 320.62 54489.61 88888.00 2015-11-25 12:38:32.411 329 11046.54 320.62 54489.62 88888.00 2015-11-25 12:38:32.911 329 11046.55 320.68 54489.59 88888.00 2015-11-25 12:38:33.411 329 11046.52 320.64 54489.59 88888.00 2015-11-25 12:38:33.911 329 11046.56 320.64 54489.65 88888.00 2015-11-25 12:38:34.411 329 11046.60 320.69 54489.66 88888.00 2015-11-25 12:38:34.911 329 11046.59 320.68 54489.69 88888.00 2015-11-25 12:38:35.411 329 11046.52 320.64 54489.78 88888.00 2015-11-25 12:38:35.911 329 11046.52 320.64 54489.76 88888.00 2015-11-25 12:38:36.411 329 11046.56 320.64 54489.74 88888.00 2015-11-25 12:38:36.911 329 11046.57 320.69 54489.66 88888.00 2015-11-25 12:38:37.411 329 11046.50 320.66 54489.63 88888.00 2015-11-25 12:38:37.911 329 11046.50 320.63 54489.65 88888.00 2015-11-25 12:38:38.411 329 11046.52 320.59 54489.63 88888.00 2015-11-25 12:38:38.911 329 11046.55 320.61 54489.58 88888.00 2015-11-25 12:38:39.411 329 11046.52 320.64 54489.54 88888.00 2015-11-25 12:38:39.911 329 11046.52 320.60 54489.53 88888.00 2015-11-25 12:38:40.411 329 11046.52 320.64 54489.59 88888.00 2015-11-25 12:38:40.911 329 11046.49 320.63 54489.61 88888.00 2015-11-25 12:38:41.411 329 11046.50 320.67 54489.62 88888.00 2015-11-25 12:38:41.911 329 11046.51 320.67 54489.59 88888.00 2015-11-25 12:38:42.411 329 11046.49 320.63 54489.65 88888.00 2015-11-25 12:38:42.911 329 11046.49 320.64 54489.76 88888.00 2015-11-25 12:38:43.411 329 11046.49 320.62 54489.77 88888.00 2015-11-25 12:38:43.911 329 11046.52 320.68 54489.74 88888.00 2015-11-25 12:38:44.411 329 11046.52 320.68 54489.76 88888.00 2015-11-25 12:38:44.911 329 11046.52 320.64 54489.82 88888.00 2015-11-25 12:38:45.411 329 11046.51 320.63 54489.83 88888.00 2015-11-25 12:38:45.911 329 11046.51 320.63 54489.75 88888.00 2015-11-25 12:38:46.411 329 11046.46 320.62 54489.76 88888.00 2015-11-25 12:38:46.911 329 11046.49 320.59 54489.79 88888.00 2015-11-25 12:38:47.411 329 11046.49 320.64 54489.84 88888.00 2015-11-25 12:38:47.911 329 11046.40 320.62 54489.77 88888.00 2015-11-25 12:38:48.411 329 11046.43 320.60 54489.78 88888.00 2015-11-25 12:38:48.911 329 11046.46 320.64 54489.82 88888.00 2015-11-25 12:38:49.411 329 11046.46 320.63 54489.85 88888.00 2015-11-25 12:38:49.911 329 11046.41 320.72 54489.86 88888.00 2015-11-25 12:38:50.411 329 11046.41 320.71 54489.85 88888.00 2015-11-25 12:38:50.911 329 11046.45 320.66 54489.86 88888.00 2015-11-25 12:38:51.411 329 11046.47 320.66 54489.88 88888.00 2015-11-25 12:38:51.911 329 11046.46 320.72 54489.88 88888.00 2015-11-25 12:38:52.411 329 11046.43 320.70 54489.88 88888.00 2015-11-25 12:38:52.911 329 11046.47 320.64 54489.85 88888.00 2015-11-25 12:38:53.411 329 11046.46 320.61 54489.71 88888.00 2015-11-25 12:38:53.911 329 11046.43 320.62 54489.73 88888.00 2015-11-25 12:38:54.411 329 11046.46 320.64 54489.83 88888.00 2015-11-25 12:38:54.911 329 11046.41 320.63 54489.86 88888.00 2015-11-25 12:38:55.411 329 11046.40 320.68 54489.92 88888.00 2015-11-25 12:38:55.911 329 11046.44 320.66 54489.92 88888.00 2015-11-25 12:38:56.411 329 11046.44 320.66 54489.89 88888.00 2015-11-25 12:38:56.911 329 11046.39 320.67 54489.86 88888.00 2015-11-25 12:38:57.411 329 11046.41 320.67 54489.84 88888.00 2015-11-25 12:38:57.911 329 11046.44 320.64 54489.83 88888.00 2015-11-25 12:38:58.411 329 11046.44 320.59 54489.78 88888.00 2015-11-25 12:38:58.911 329 11046.39 320.60 54489.84 88888.00 2015-11-25 12:38:59.411 329 11046.39 320.68 54489.85 88888.00 2015-11-25 12:38:59.911 329 11046.39 320.69 54489.84 88888.00 2015-11-25 12:39:00.411 329 11046.36 320.70 54489.77 88888.00 2015-11-25 12:39:00.911 329 11046.38 320.69 54489.83 88888.00 2015-11-25 12:39:01.411 329 11046.35 320.72 54489.92 88888.00 2015-11-25 12:39:01.911 329 11046.41 320.74 54489.85 88888.00 2015-11-25 12:39:02.411 329 11046.40 320.70 54489.82 88888.00 2015-11-25 12:39:02.911 329 11046.43 320.72 54489.79 88888.00 2015-11-25 12:39:03.411 329 11046.39 320.67 54489.82 88888.00 2015-11-25 12:39:03.911 329 11046.40 320.63 54489.80 88888.00 2015-11-25 12:39:04.411 329 11046.38 320.64 54489.85 88888.00 2015-11-25 12:39:04.911 329 11046.33 320.70 54489.92 88888.00 2015-11-25 12:39:05.411 329 11046.36 320.70 54489.91 88888.00 2015-11-25 12:39:05.911 329 11046.39 320.68 54489.89 88888.00 2015-11-25 12:39:06.411 329 11046.40 320.67 54489.88 88888.00 2015-11-25 12:39:06.911 329 11046.36 320.67 54489.89 88888.00 2015-11-25 12:39:07.411 329 11046.33 320.67 54489.76 88888.00 2015-11-25 12:39:07.911 329 11046.38 320.66 54489.75 88888.00 2015-11-25 12:39:08.411 329 11046.44 320.66 54489.74 88888.00 2015-11-25 12:39:08.911 329 11046.45 320.66 54489.73 88888.00 2015-11-25 12:39:09.411 329 11046.39 320.66 54489.80 88888.00 2015-11-25 12:39:09.911 329 11046.40 320.67 54489.88 88888.00 2015-11-25 12:39:10.411 329 11046.34 320.64 54489.79 88888.00 2015-11-25 12:39:10.911 329 11046.34 320.64 54489.74 88888.00 2015-11-25 12:39:11.411 329 11046.39 320.63 54489.78 88888.00 2015-11-25 12:39:11.911 329 11046.35 320.67 54489.75 88888.00 2015-11-25 12:39:12.411 329 11046.35 320.66 54489.73 88888.00 2015-11-25 12:39:12.911 329 11046.36 320.64 54489.71 88888.00 2015-11-25 12:39:13.411 329 11046.39 320.68 54489.73 88888.00 2015-11-25 12:39:13.911 329 11046.40 320.67 54489.70 88888.00 2015-11-25 12:39:14.411 329 11046.39 320.62 54489.75 88888.00 2015-11-25 12:39:14.911 329 11046.36 320.64 54489.73 88888.00 2015-11-25 12:39:15.411 329 11046.39 320.66 54489.66 88888.00 2015-11-25 12:39:15.911 329 11046.36 320.61 54489.61 88888.00 2015-11-25 12:39:16.411 329 11046.39 320.60 54489.70 88888.00 2015-11-25 12:39:16.911 329 11046.45 320.56 54489.79 88888.00 2015-11-25 12:39:17.411 329 11046.41 320.54 54489.88 88888.00 2015-11-25 12:39:17.911 329 11046.40 320.55 54489.98 88888.00 2015-11-25 12:39:18.411 329 11046.36 320.59 54490.01 88888.00 2015-11-25 12:39:18.911 329 11046.35 320.55 54489.94 88888.00 2015-11-25 12:39:19.411 329 11046.36 320.58 54489.91 88888.00 2015-11-25 12:39:19.911 329 11046.39 320.60 54489.87 88888.00 2015-11-25 12:39:20.411 329 11046.36 320.59 54489.82 88888.00 2015-11-25 12:39:20.911 329 11046.35 320.63 54489.78 88888.00 2015-11-25 12:39:21.411 329 11046.33 320.63 54489.80 88888.00 2015-11-25 12:39:21.911 329 11046.41 320.59 54489.80 88888.00 2015-11-25 12:39:22.411 329 11046.45 320.59 54489.77 88888.00 2015-11-25 12:39:22.911 329 11046.44 320.58 54489.85 88888.00 2015-11-25 12:39:23.411 329 11046.40 320.66 54489.88 88888.00 2015-11-25 12:39:23.911 329 11046.36 320.64 54489.94 88888.00 2015-11-25 12:39:24.411 329 11046.35 320.64 54489.85 88888.00 2015-11-25 12:39:24.911 329 11046.36 320.66 54489.75 88888.00 2015-11-25 12:39:25.411 329 11046.39 320.59 54489.70 88888.00 2015-11-25 12:39:25.911 329 11046.44 320.61 54489.77 88888.00 2015-11-25 12:39:26.411 329 11046.43 320.63 54489.84 88888.00 2015-11-25 12:39:26.911 329 11046.43 320.62 54489.89 88888.00 2015-11-25 12:39:27.411 329 11046.47 320.61 54489.89 88888.00 2015-11-25 12:39:27.911 329 11046.43 320.62 54489.86 88888.00 2015-11-25 12:39:28.411 329 11046.41 320.59 54489.85 88888.00 2015-11-25 12:39:28.911 329 11046.41 320.58 54489.79 88888.00 2015-11-25 12:39:29.411 329 11046.45 320.56 54489.85 88888.00 2015-11-25 12:39:29.911 329 11046.46 320.55 54489.84 88888.00 2015-11-25 12:39:30.411 329 11046.46 320.58 54489.83 88888.00 2015-11-25 12:39:30.911 329 11046.44 320.56 54489.78 88888.00 2015-11-25 12:39:31.411 329 11046.44 320.60 54489.79 88888.00 2015-11-25 12:39:31.911 329 11046.46 320.59 54489.73 88888.00 2015-11-25 12:39:32.411 329 11046.46 320.58 54489.75 88888.00 2015-11-25 12:39:32.911 329 11046.44 320.62 54489.83 88888.00 2015-11-25 12:39:33.411 329 11046.44 320.61 54489.86 88888.00 2015-11-25 12:39:33.911 329 11046.43 320.61 54489.80 88888.00 2015-11-25 12:39:34.411 329 11046.49 320.64 54489.84 88888.00 2015-11-25 12:39:34.911 329 11046.50 320.56 54489.75 88888.00 2015-11-25 12:39:35.411 329 11046.49 320.52 54489.92 88888.00 2015-11-25 12:39:35.911 329 11046.46 320.60 54490.00 88888.00 2015-11-25 12:39:36.411 329 11046.49 320.59 54490.21 88888.00 2015-11-25 12:39:36.911 329 11046.45 320.55 54490.24 88888.00 2015-11-25 12:39:37.411 329 11046.46 320.58 54490.17 88888.00 2015-11-25 12:39:37.911 329 11046.49 320.58 54490.09 88888.00 2015-11-25 12:39:38.411 329 11046.47 320.56 54490.02 88888.00 2015-11-25 12:39:38.911 329 11046.49 320.52 54489.95 88888.00 2015-11-25 12:39:39.411 329 11046.50 320.52 54489.75 88888.00 2015-11-25 12:39:39.911 329 11046.54 320.47 54489.39 88888.00 2015-11-25 12:39:40.411 329 11046.56 320.45 54489.30 88888.00 2015-11-25 12:39:40.911 329 11046.54 320.46 54489.33 88888.00 2015-11-25 12:39:41.411 329 11046.56 320.44 54489.38 88888.00 2015-11-25 12:39:41.911 329 11046.56 320.46 54489.42 88888.00 2015-11-25 12:39:42.411 329 11046.51 320.46 54489.39 88888.00 2015-11-25 12:39:42.911 329 11046.50 320.46 54489.39 88888.00 2015-11-25 12:39:43.411 329 11046.51 320.50 54489.47 88888.00 2015-11-25 12:39:43.911 329 11046.56 320.53 54489.50 88888.00 2015-11-25 12:39:44.411 329 11046.61 320.46 54489.48 88888.00 2015-11-25 12:39:44.911 329 11046.59 320.42 54489.48 88888.00 2015-11-25 12:39:45.411 329 11046.55 320.42 54489.43 88888.00 2015-11-25 12:39:45.911 329 11046.54 320.41 54489.52 88888.00 2015-11-25 12:39:46.411 329 11046.59 320.45 54489.56 88888.00 2015-11-25 12:39:46.911 329 11046.59 320.44 54489.61 88888.00 2015-11-25 12:39:47.411 329 11046.55 320.42 54489.67 88888.00 2015-11-25 12:39:47.911 329 11046.49 320.46 54489.67 88888.00 2015-11-25 12:39:48.411 329 11046.51 320.49 54489.73 88888.00 2015-11-25 12:39:48.911 329 11046.57 320.42 54489.71 88888.00 2015-11-25 12:39:49.411 329 11046.62 320.39 54489.68 88888.00 2015-11-25 12:39:49.911 329 11046.65 320.43 54489.62 88888.00 2015-11-25 12:39:50.411 329 11046.59 320.43 54489.63 88888.00 2015-11-25 12:39:50.911 329 11046.57 320.44 54489.61 88888.00 2015-11-25 12:39:51.411 329 11046.54 320.49 54489.56 88888.00 2015-11-25 12:39:51.911 329 11046.52 320.46 54489.54 88888.00 2015-11-25 12:39:52.411 329 11046.55 320.44 54489.56 88888.00 2015-11-25 12:39:52.911 329 11046.59 320.46 54489.52 88888.00 2015-11-25 12:39:53.411 329 11046.55 320.46 54489.49 88888.00 2015-11-25 12:39:53.911 329 11046.55 320.41 54489.49 88888.00 2015-11-25 12:39:54.411 329 11046.54 320.41 54489.49 88888.00 2015-11-25 12:39:54.911 329 11046.52 320.39 54489.44 88888.00 2015-11-25 12:39:55.411 329 11046.51 320.42 54489.38 88888.00 2015-11-25 12:39:55.911 329 11046.54 320.38 54489.34 88888.00 2015-11-25 12:39:56.411 329 11046.51 320.34 54489.40 88888.00 2015-11-25 12:39:56.911 329 11046.56 320.42 54489.45 88888.00 2015-11-25 12:39:57.411 329 11046.52 320.42 54489.43 88888.00 2015-11-25 12:39:57.911 329 11046.51 320.38 54489.48 88888.00 2015-11-25 12:39:58.411 329 11046.52 320.37 54489.42 88888.00 2015-11-25 12:39:58.911 329 11046.56 320.38 54489.34 88888.00 2015-11-25 12:39:59.411 329 11046.59 320.37 54489.38 88888.00 2015-11-25 12:39:59.911 329 11046.55 320.39 54489.40 88888.00 2015-11-25 12:40:00.411 329 11046.52 320.37 54489.41 88888.00 2015-11-25 12:40:00.911 329 11046.51 320.38 54489.41 88888.00 2015-11-25 12:40:01.411 329 11046.52 320.42 54489.40 88888.00 2015-11-25 12:40:01.911 329 11046.55 320.44 54489.51 88888.00 2015-11-25 12:40:02.411 329 11046.56 320.44 54489.62 88888.00 2015-11-25 12:40:02.911 329 11046.51 320.43 54489.61 88888.00 2015-11-25 12:40:03.411 329 11046.54 320.41 54489.59 88888.00 2015-11-25 12:40:03.911 329 11046.52 320.39 54489.58 88888.00 2015-11-25 12:40:04.411 329 11046.56 320.39 54489.54 88888.00 2015-11-25 12:40:04.911 329 11046.50 320.42 54489.57 88888.00 2015-11-25 12:40:05.411 329 11046.54 320.45 54489.58 88888.00 2015-11-25 12:40:05.911 329 11046.57 320.46 54489.59 88888.00 2015-11-25 12:40:06.411 329 11046.55 320.42 54489.60 88888.00 2015-11-25 12:40:06.911 329 11046.52 320.34 54489.60 88888.00 2015-11-25 12:40:07.411 329 11046.56 320.35 54489.60 88888.00 2015-11-25 12:40:07.911 329 11046.55 320.36 54489.56 88888.00 2015-11-25 12:40:08.411 329 11046.52 320.37 54489.52 88888.00 2015-11-25 12:40:08.911 329 11046.57 320.34 54489.48 88888.00 2015-11-25 12:40:09.411 329 11046.54 320.27 54489.45 88888.00 2015-11-25 12:40:09.911 329 11046.56 320.26 54489.50 88888.00 2015-11-25 12:40:10.411 329 11046.59 320.24 54489.54 88888.00 2015-11-25 12:40:10.911 329 11046.54 320.30 54489.56 88888.00 2015-11-25 12:40:11.411 329 11046.51 320.35 54489.51 88888.00 2015-11-25 12:40:11.911 329 11046.56 320.32 54489.49 88888.00 2015-11-25 12:40:12.411 329 11046.62 320.34 54489.44 88888.00 2015-11-25 12:40:12.911 329 11046.60 320.37 54489.43 88888.00 2015-11-25 12:40:13.411 329 11046.51 320.32 54489.38 88888.00 2015-11-25 12:40:13.911 329 11046.57 320.29 54489.32 88888.00 2015-11-25 12:40:14.411 329 11046.56 320.28 54489.35 88888.00 2015-11-25 12:40:14.911 329 11046.61 320.28 54489.38 88888.00 2015-11-25 12:40:15.411 329 11046.54 320.32 54489.47 88888.00 2015-11-25 12:40:15.911 329 11046.54 320.34 54489.49 88888.00 2015-11-25 12:40:16.411 329 11046.57 320.27 54489.48 88888.00 2015-11-25 12:40:16.911 329 11046.52 320.33 54489.49 88888.00 2015-11-25 12:40:17.411 329 11046.51 320.34 54489.47 88888.00 2015-11-25 12:40:17.911 329 11046.56 320.33 54489.48 88888.00 2015-11-25 12:40:18.411 329 11046.61 320.32 54489.48 88888.00 2015-11-25 12:40:18.911 329 11046.61 320.28 54489.39 88888.00 2015-11-25 12:40:19.411 329 11046.62 320.24 54489.36 88888.00 2015-11-25 12:40:19.911 329 11046.62 320.24 54489.44 88888.00 2015-11-25 12:40:20.411 329 11046.62 320.25 54489.51 88888.00 2015-11-25 12:40:20.911 329 11046.57 320.30 54489.47 88888.00 2015-11-25 12:40:21.411 329 11046.54 320.27 54489.52 88888.00 2015-11-25 12:40:21.911 329 11046.59 320.24 54489.56 88888.00 2015-11-25 12:40:22.411 329 11046.62 320.28 54489.47 88888.00 2015-11-25 12:40:22.911 329 11046.70 320.30 54489.43 88888.00 2015-11-25 12:40:23.411 329 11046.64 320.34 54489.43 88888.00 2015-11-25 12:40:23.911 329 11046.57 320.30 54489.35 88888.00 2015-11-25 12:40:24.411 329 11046.60 320.28 54489.45 88888.00 2015-11-25 12:40:24.911 329 11046.65 320.29 54489.52 88888.00 2015-11-25 12:40:25.411 329 11046.62 320.35 54489.56 88888.00 2015-11-25 12:40:25.911 329 11046.56 320.34 54489.61 88888.00 2015-11-25 12:40:26.411 329 11046.65 320.30 54489.56 88888.00 2015-11-25 12:40:26.911 329 11046.62 320.27 54489.48 88888.00 2015-11-25 12:40:27.411 329 11046.64 320.32 54489.47 88888.00 2015-11-25 12:40:27.911 329 11046.65 320.34 54489.49 88888.00 2015-11-25 12:40:28.411 329 11046.62 320.34 54489.51 88888.00 2015-11-25 12:40:28.911 329 11046.64 320.32 54489.54 88888.00 2015-11-25 12:40:29.411 329 11046.62 320.37 54489.60 88888.00 2015-11-25 12:40:29.911 329 11046.65 320.34 54489.60 88888.00 2015-11-25 12:40:30.411 329 11046.64 320.34 54489.54 88888.00 2015-11-25 12:40:30.911 329 11046.61 320.37 54489.47 88888.00 2015-11-25 12:40:31.411 329 11046.60 320.36 54489.40 88888.00 2015-11-25 12:40:31.911 329 11046.56 320.38 54489.47 88888.00 2015-11-25 12:40:32.411 329 11046.54 320.34 54489.50 88888.00 2015-11-25 12:40:32.911 329 11046.54 320.29 54489.58 88888.00 2015-11-25 12:40:33.411 329 11046.61 320.29 54489.53 88888.00 2015-11-25 12:40:33.911 329 11046.59 320.35 54489.54 88888.00 2015-11-25 12:40:34.411 329 11046.55 320.38 54489.52 88888.00 2015-11-25 12:40:34.911 329 11046.55 320.38 54489.61 88888.00 2015-11-25 12:40:35.411 329 11046.60 320.36 54489.67 88888.00 2015-11-25 12:40:35.911 329 11046.56 320.42 54489.66 88888.00 2015-11-25 12:40:36.411 329 11046.57 320.46 54489.59 88888.00 2015-11-25 12:40:36.911 329 11046.60 320.37 54489.58 88888.00 2015-11-25 12:40:37.411 329 11046.60 320.33 54489.51 88888.00 2015-11-25 12:40:37.911 329 11046.60 320.38 54489.54 88888.00 2015-11-25 12:40:38.411 329 11046.57 320.35 54489.50 88888.00 2015-11-25 12:40:38.911 329 11046.51 320.38 54489.45 88888.00 2015-11-25 12:40:39.411 329 11046.54 320.43 54489.52 88888.00 2015-11-25 12:40:39.911 329 11046.57 320.46 54489.63 88888.00 2015-11-25 12:40:40.411 329 11046.60 320.45 54489.66 88888.00 2015-11-25 12:40:40.911 329 11046.60 320.39 54489.65 88888.00 2015-11-25 12:40:41.411 329 11046.59 320.43 54489.60 88888.00 2015-11-25 12:40:41.911 329 11046.56 320.44 54489.65 88888.00 2015-11-25 12:40:42.411 329 11046.52 320.47 54489.61 88888.00 2015-11-25 12:40:42.911 329 11046.56 320.46 54489.67 88888.00 2015-11-25 12:40:43.411 329 11046.59 320.46 54489.67 88888.00 2015-11-25 12:40:43.911 329 11046.60 320.52 54489.63 88888.00 2015-11-25 12:40:44.411 329 11046.62 320.53 54489.67 88888.00 2015-11-25 12:40:44.911 329 11046.54 320.53 54489.71 88888.00 2015-11-25 12:40:45.411 329 11046.55 320.46 54489.69 88888.00 2015-11-25 12:40:45.911 329 11046.60 320.46 54489.73 88888.00 2015-11-25 12:40:46.411 329 11046.59 320.50 54489.73 88888.00 2015-11-25 12:40:46.911 329 11046.56 320.52 54489.67 88888.00 2015-11-25 12:40:47.411 329 11046.57 320.47 54489.66 88888.00 2015-11-25 12:40:47.911 329 11046.57 320.43 54489.61 88888.00 2015-11-25 12:40:48.411 329 11046.60 320.44 54489.63 88888.00 2015-11-25 12:40:48.911 329 11046.59 320.47 54489.68 88888.00 2015-11-25 12:40:49.411 329 11046.59 320.46 54489.71 88888.00 2015-11-25 12:40:49.911 329 11046.60 320.47 54489.63 88888.00 2015-11-25 12:40:50.411 329 11046.61 320.46 54489.74 88888.00 2015-11-25 12:40:50.911 329 11046.59 320.42 54490.22 88888.00 2015-11-25 12:40:51.411 329 11046.62 320.44 54489.76 88888.00 2015-11-25 12:40:51.911 329 11046.57 320.45 54489.74 88888.00 2015-11-25 12:40:52.411 329 11046.56 320.45 54489.66 88888.00 2015-11-25 12:40:52.911 329 11046.61 320.46 54489.63 88888.00 2015-11-25 12:40:53.411 329 11046.64 320.46 54489.67 88888.00 2015-11-25 12:40:53.911 329 11046.60 320.50 54489.67 88888.00 2015-11-25 12:40:54.411 329 11046.60 320.46 54489.68 88888.00 2015-11-25 12:40:54.911 329 11046.65 320.47 54489.73 88888.00 2015-11-25 12:40:55.411 329 11046.64 320.51 54489.77 88888.00 2015-11-25 12:40:55.911 329 11046.60 320.55 54489.75 88888.00 2015-11-25 12:40:56.411 329 11046.57 320.54 54489.76 88888.00 2015-11-25 12:40:56.911 329 11046.59 320.52 54489.76 88888.00 2015-11-25 12:40:57.411 329 11046.61 320.44 54489.76 88888.00 2015-11-25 12:40:57.911 329 11046.62 320.47 54489.68 88888.00 2015-11-25 12:40:58.411 329 11046.60 320.49 54489.73 88888.00 2015-11-25 12:40:58.911 329 11046.55 320.52 54489.78 88888.00 2015-11-25 12:40:59.411 329 11046.59 320.53 54489.73 88888.00 2015-11-25 12:40:59.911 329 11046.56 320.50 54489.70 88888.00 2015-11-25 12:41:00.411 329 11046.54 320.52 54489.74 88888.00 2015-11-25 12:41:00.911 329 11046.52 320.51 54489.75 88888.00 2015-11-25 12:41:01.411 329 11046.47 320.52 54489.71 88888.00 2015-11-25 12:41:01.911 329 11046.52 320.52 54489.65 88888.00 2015-11-25 12:41:02.411 329 11046.52 320.56 54489.62 88888.00 2015-11-25 12:41:02.911 329 11046.50 320.56 54489.63 88888.00 2015-11-25 12:41:03.411 329 11046.54 320.55 54489.63 88888.00 2015-11-25 12:41:03.911 329 11046.54 320.54 54489.58 88888.00 2015-11-25 12:41:04.411 329 11046.49 320.56 54489.74 88888.00 2015-11-25 12:41:04.911 329 11046.47 320.58 54489.77 88888.00 2015-11-25 12:41:05.411 329 11046.56 320.58 54489.80 88888.00 2015-11-25 12:41:05.911 329 11046.55 320.56 54489.76 88888.00 2015-11-25 12:41:06.412 329 11046.47 320.59 54489.75 88888.00 2015-11-25 12:41:06.912 329 11046.47 320.58 54489.78 88888.00 2015-11-25 12:41:07.412 329 11046.54 320.56 54489.85 88888.00 2015-11-25 12:41:07.912 329 11046.55 320.55 54489.84 88888.00 2015-11-25 12:41:08.412 329 11046.52 320.51 54489.88 88888.00 2015-11-25 12:41:08.912 329 11046.54 320.55 54489.87 88888.00 2015-11-25 12:41:09.412 329 11046.59 320.55 54489.79 88888.00 2015-11-25 12:41:09.912 329 11046.57 320.55 54489.77 88888.00 2015-11-25 12:41:10.412 329 11046.56 320.60 54489.77 88888.00 2015-11-25 12:41:10.912 329 11046.49 320.60 54489.78 88888.00 2015-11-25 12:41:11.412 329 11046.46 320.55 54489.76 88888.00 2015-11-25 12:41:11.912 329 11046.50 320.55 54489.75 88888.00 2015-11-25 12:41:12.412 329 11046.45 320.56 54489.77 88888.00 2015-11-25 12:41:12.912 329 11046.43 320.63 54489.73 88888.00 2015-11-25 12:41:13.412 329 11046.47 320.61 54489.74 88888.00 2015-11-25 12:41:13.912 329 11046.44 320.55 54489.76 88888.00 2015-11-25 12:41:14.412 329 11046.46 320.55 54489.71 88888.00 2015-11-25 12:41:14.912 329 11046.50 320.54 54489.74 88888.00 2015-11-25 12:41:15.412 329 11046.51 320.52 54489.76 88888.00 2015-11-25 12:41:15.912 329 11046.52 320.54 54489.77 88888.00 2015-11-25 12:41:16.412 329 11046.55 320.58 54489.75 88888.00 2015-11-25 12:41:16.912 329 11046.52 320.53 54489.68 88888.00 2015-11-25 12:41:17.412 329 11046.50 320.52 54489.67 88888.00 2015-11-25 12:41:17.912 329 11046.46 320.52 54489.65 88888.00 2015-11-25 12:41:18.412 329 11046.49 320.54 54489.66 88888.00 2015-11-25 12:41:18.912 329 11046.50 320.55 54489.65 88888.00 2015-11-25 12:41:19.412 329 11046.45 320.58 54489.66 88888.00 2015-11-25 12:41:19.912 329 11046.47 320.58 54489.67 88888.00 2015-11-25 12:41:20.412 329 11046.46 320.54 54489.67 88888.00 2015-11-25 12:41:20.912 329 11046.44 320.54 54489.73 88888.00 2015-11-25 12:41:21.412 329 11046.47 320.54 54489.71 88888.00 2015-11-25 12:41:21.912 329 11046.50 320.52 54489.69 88888.00 2015-11-25 12:41:22.412 329 11046.52 320.52 54489.71 88888.00 2015-11-25 12:41:22.912 329 11046.47 320.53 54489.70 88888.00 2015-11-25 12:41:23.412 329 11046.43 320.55 54489.73 88888.00 2015-11-25 12:41:23.912 329 11046.40 320.55 54489.70 88888.00 2015-11-25 12:41:24.412 329 11046.41 320.56 54489.69 88888.00 2015-11-25 12:41:24.912 329 11046.43 320.58 54489.82 88888.00 2015-11-25 12:41:25.412 329 11046.40 320.59 54490.02 88888.00 2015-11-25 12:41:25.912 329 11046.39 320.61 54490.23 88888.00 2015-11-25 12:41:26.412 329 11046.38 320.59 54490.35 88888.00 2015-11-25 12:41:26.912 329 11046.41 320.54 54490.39 88888.00 2015-11-25 12:41:27.412 329 11046.44 320.62 54490.29 88888.00 2015-11-25 12:41:27.912 329 11046.39 320.60 54490.20 88888.00 2015-11-25 12:41:28.412 329 11046.39 320.56 54490.18 88888.00 2015-11-25 12:41:28.912 329 11046.41 320.61 54490.09 88888.00 2015-11-25 12:41:29.412 329 11046.44 320.60 54490.00 88888.00 2015-11-25 12:41:29.912 329 11046.50 320.56 54489.69 88888.00 2015-11-25 12:41:30.412 329 11046.50 320.62 54489.59 88888.00 2015-11-25 12:41:30.912 329 11046.43 320.63 54489.57 88888.00 2015-11-25 12:41:31.412 329 11046.39 320.58 54489.56 88888.00 2015-11-25 12:41:31.912 329 11046.43 320.55 54489.49 88888.00 2015-11-25 12:41:32.412 329 11046.43 320.52 54489.49 88888.00 2015-11-25 12:41:32.912 329 11046.43 320.55 54489.57 88888.00 2015-11-25 12:41:33.412 329 11046.38 320.60 54489.68 88888.00 2015-11-25 12:41:33.912 329 11046.35 320.64 54489.84 88888.00 2015-11-25 12:41:34.412 329 11046.41 320.67 54489.86 88888.00 2015-11-25 12:41:34.912 329 11046.50 320.59 54489.84 88888.00 2015-11-25 12:41:35.412 329 11046.44 320.59 54489.82 88888.00 2015-11-25 12:41:35.912 329 11046.40 320.60 54489.85 88888.00 2015-11-25 12:41:36.412 329 11046.36 320.60 54489.80 88888.00 2015-11-25 12:41:36.912 329 11046.36 320.54 54489.83 88888.00 2015-11-25 12:41:37.412 329 11046.38 320.60 54489.92 88888.00 2015-11-25 12:41:37.912 329 11046.36 320.60 54490.01 88888.00 2015-11-25 12:41:38.412 329 11046.36 320.55 54489.95 88888.00 2015-11-25 12:41:38.912 329 11046.39 320.58 54489.93 88888.00 2015-11-25 12:41:39.412 329 11046.40 320.59 54489.92 88888.00 2015-11-25 12:41:39.912 329 11046.43 320.54 54489.95 88888.00 2015-11-25 12:41:40.412 329 11046.43 320.54 54489.93 88888.00 2015-11-25 12:41:40.912 329 11046.40 320.53 54489.98 88888.00 2015-11-25 12:41:41.412 329 11046.35 320.56 54490.01 88888.00 2015-11-25 12:41:41.912 329 11046.29 320.58 54490.01 88888.00 2015-11-25 12:41:42.412 329 11046.33 320.56 54489.94 88888.00 2015-11-25 12:41:42.912 329 11046.35 320.56 54489.95 88888.00 2015-11-25 12:41:43.412 329 11046.38 320.53 54489.95 88888.00 2015-11-25 12:41:43.912 329 11046.34 320.53 54489.97 88888.00 2015-11-25 12:41:44.412 329 11046.34 320.56 54489.92 88888.00 2015-11-25 12:41:44.912 329 11046.30 320.59 54489.89 88888.00 2015-11-25 12:41:45.412 329 11046.30 320.56 54489.93 88888.00 2015-11-25 12:41:45.912 329 11046.33 320.60 54489.96 88888.00 2015-11-25 12:41:46.412 329 11046.38 320.60 54489.87 88888.00 2015-11-25 12:41:46.912 329 11046.39 320.58 54489.52 88888.00 2015-11-25 12:41:47.412 329 11046.38 320.53 54489.31 88888.00 2015-11-25 12:41:47.912 329 11046.36 320.54 54489.38 88888.00 2015-11-25 12:41:48.412 329 11046.34 320.60 54489.38 88888.00 2015-11-25 12:41:48.912 329 11046.31 320.56 54489.69 88888.00 2015-11-25 12:41:49.412 329 11046.31 320.59 54490.06 88888.00 2015-11-25 12:41:49.912 329 11046.28 320.63 54490.11 88888.00 2015-11-25 12:41:50.412 329 11046.30 320.64 54490.10 88888.00 2015-11-25 12:41:50.912 329 11046.24 320.63 54490.04 88888.00 2015-11-25 12:41:51.412 329 11046.25 320.60 54490.03 88888.00 2015-11-25 12:41:51.912 329 11046.28 320.66 54490.00 88888.00 2015-11-25 12:41:52.412 329 11046.31 320.67 54489.97 88888.00 2015-11-25 12:41:52.912 329 11046.35 320.64 54489.95 88888.00 2015-11-25 12:41:53.412 329 11046.31 320.62 54489.87 88888.00 2015-11-25 12:41:53.912 329 11046.29 320.55 54489.94 88888.00 2015-11-25 12:41:54.412 329 11046.29 320.60 54489.92 88888.00 2015-11-25 12:41:54.912 329 11046.26 320.58 54489.85 88888.00 2015-11-25 12:41:55.412 329 11046.29 320.56 54489.86 88888.00 2015-11-25 12:41:55.912 329 11046.36 320.59 54489.92 88888.00 2015-11-25 12:41:56.412 329 11046.33 320.64 54489.87 88888.00 2015-11-25 12:41:56.912 329 11046.30 320.63 54489.86 88888.00 2015-11-25 12:41:57.412 329 11046.31 320.69 54489.91 88888.00 2015-11-25 12:41:57.912 329 11046.31 320.66 54489.88 88888.00 2015-11-25 12:41:58.412 329 11046.38 320.58 54489.92 88888.00 2015-11-25 12:41:58.912 329 11046.38 320.61 54489.94 88888.00 2015-11-25 12:41:59.412 329 11046.34 320.63 54489.91 88888.00 2015-11-25 12:41:59.912 329 11046.30 320.64 54489.76 88888.00 2015-11-25 12:42:00.412 329 11046.31 320.58 54489.82 88888.00 2015-11-25 12:42:00.912 329 11046.30 320.61 54489.93 88888.00 2015-11-25 12:42:01.412 329 11046.29 320.62 54490.02 88888.00 2015-11-25 12:42:01.912 329 11046.25 320.59 54489.86 88888.00 2015-11-25 12:42:02.412 329 11046.24 320.61 54489.91 88888.00 2015-11-25 12:42:02.912 329 11046.28 320.66 54489.85 88888.00 2015-11-25 12:42:03.412 329 11046.24 320.61 54489.80 88888.00 2015-11-25 12:42:03.912 329 11046.25 320.60 54489.80 88888.00 2015-11-25 12:42:04.412 329 11046.29 320.62 54489.80 88888.00 2015-11-25 12:42:04.912 329 11046.23 320.64 54489.85 88888.00 2015-11-25 12:42:05.412 329 11046.25 320.62 54489.84 88888.00 2015-11-25 12:42:05.912 329 11046.33 320.66 54489.88 88888.00 2015-11-25 12:42:06.412 329 11046.24 320.60 54489.97 88888.00 2015-11-25 12:42:06.912 329 11046.29 320.60 54489.94 88888.00 2015-11-25 12:42:07.412 329 11046.30 320.64 54489.86 88888.00 2015-11-25 12:42:07.912 329 11046.31 320.62 54489.77 88888.00 2015-11-25 12:42:08.412 329 11046.26 320.62 54489.86 88888.00 2015-11-25 12:42:08.912 329 11046.29 320.63 54489.86 88888.00 2015-11-25 12:42:09.412 329 11046.34 320.63 54489.83 88888.00 2015-11-25 12:42:09.912 329 11046.31 320.66 54489.80 88888.00 2015-11-25 12:42:10.412 329 11046.31 320.66 54489.80 88888.00 2015-11-25 12:42:10.912 329 11046.28 320.69 54489.85 88888.00 2015-11-25 12:42:11.412 329 11046.29 320.69 54489.84 88888.00 2015-11-25 12:42:11.912 329 11046.34 320.67 54489.80 88888.00 2015-11-25 12:42:12.412 329 11046.40 320.64 54489.78 88888.00 2015-11-25 12:42:12.912 329 11046.33 320.71 54489.88 88888.00 2015-11-25 12:42:13.412 329 11046.33 320.64 54489.80 88888.00 2015-11-25 12:42:13.912 329 11046.31 320.59 54489.78 88888.00 2015-11-25 12:42:14.412 329 11046.35 320.55 54489.76 88888.00 2015-11-25 12:42:14.912 329 11046.31 320.58 54489.85 88888.00 2015-11-25 12:42:15.412 329 11046.35 320.58 54489.74 88888.00 2015-11-25 12:42:15.912 329 11046.31 320.51 54489.76 88888.00 2015-11-25 12:42:16.412 329 11046.34 320.53 54489.76 88888.00 2015-11-25 12:42:16.912 329 11046.38 320.53 54489.74 88888.00 2015-11-25 12:42:17.412 329 11046.41 320.58 54489.74 88888.00 2015-11-25 12:42:17.912 329 11046.40 320.58 54489.71 88888.00 2015-11-25 12:42:18.412 329 11046.36 320.60 54489.70 88888.00 2015-11-25 12:42:18.912 329 11046.39 320.60 54489.78 88888.00 2015-11-25 12:42:19.412 329 11046.35 320.59 54489.75 88888.00 2015-11-25 12:42:19.912 329 11046.36 320.58 54489.86 88888.00 2015-11-25 12:42:20.412 329 11046.36 320.59 54489.85 88888.00 2015-11-25 12:42:20.912 329 11046.43 320.60 54489.85 88888.00 2015-11-25 12:42:21.412 329 11046.44 320.52 54489.85 88888.00 2015-11-25 12:42:21.912 329 11046.40 320.55 54489.80 88888.00 2015-11-25 12:42:22.412 329 11046.40 320.54 54489.84 88888.00 2015-11-25 12:42:22.912 329 11046.34 320.53 54489.95 88888.00 2015-11-25 12:42:23.412 329 11046.38 320.52 54489.91 88888.00 2015-11-25 12:42:23.912 329 11046.41 320.54 54489.88 88888.00 2015-11-25 12:42:24.412 329 11046.49 320.54 54489.75 88888.00 2015-11-25 12:42:24.912 329 11046.46 320.54 54489.69 88888.00 2015-11-25 12:42:25.412 329 11046.52 320.59 54489.76 88888.00 2015-11-25 12:42:25.912 329 11046.51 320.55 54489.68 88888.00 2015-11-25 12:42:26.412 329 11046.52 320.51 54489.65 88888.00 2015-11-25 12:42:26.912 329 11046.56 320.50 54489.83 88888.00 2015-11-25 12:42:27.412 329 11046.54 320.51 54490.02 88888.00 2015-11-25 12:42:27.912 329 11046.46 320.50 54489.96 88888.00 2015-11-25 12:42:28.412 329 11046.47 320.52 54489.85 88888.00 2015-11-25 12:42:28.912 329 11046.46 320.46 54489.77 88888.00 2015-11-25 12:42:29.412 329 11046.46 320.46 54489.75 88888.00 2015-11-25 12:42:29.912 329 11046.46 320.51 54489.75 88888.00 2015-11-25 12:42:30.412 329 11046.43 320.52 54489.76 88888.00 2015-11-25 12:42:30.912 329 11046.44 320.52 54489.73 88888.00 2015-11-25 12:42:31.412 329 11046.49 320.54 54489.66 88888.00 2015-11-25 12:42:31.912 329 11046.54 320.51 54489.62 88888.00 2015-11-25 12:42:32.412 329 11046.50 320.50 54489.59 88888.00 2015-11-25 12:42:32.912 329 11046.55 320.49 54489.53 88888.00 2015-11-25 12:42:33.412 329 11046.57 320.53 54489.51 88888.00 2015-11-25 12:42:33.912 329 11046.57 320.53 54489.48 88888.00 2015-11-25 12:42:34.412 329 11046.56 320.56 54489.54 88888.00 2015-11-25 12:42:34.912 329 11046.55 320.54 54489.49 88888.00 2015-11-25 12:42:35.412 329 11046.57 320.52 54489.57 88888.00 2015-11-25 12:42:35.912 329 11046.55 320.51 54489.54 88888.00 2015-11-25 12:42:36.412 329 11046.57 320.52 54489.52 88888.00 2015-11-25 12:42:36.912 329 11046.60 320.51 54489.58 88888.00 2015-11-25 12:42:37.412 329 11046.57 320.55 54489.58 88888.00 2015-11-25 12:42:37.912 329 11046.60 320.52 54489.58 88888.00 2015-11-25 12:42:38.412 329 11046.61 320.50 54489.59 88888.00 2015-11-25 12:42:38.912 329 11046.62 320.49 54489.56 88888.00 2015-11-25 12:42:39.412 329 11046.55 320.43 54489.57 88888.00 2015-11-25 12:42:39.912 329 11046.54 320.46 54489.58 88888.00 2015-11-25 12:42:40.412 329 11046.55 320.49 54489.65 88888.00 2015-11-25 12:42:40.912 329 11046.54 320.51 54489.62 88888.00 2015-11-25 12:42:41.412 329 11046.52 320.52 54489.50 88888.00 2015-11-25 12:42:41.912 329 11046.57 320.45 54489.48 88888.00 2015-11-25 12:42:42.412 329 11046.60 320.46 54489.50 88888.00 2015-11-25 12:42:42.912 329 11046.62 320.47 54489.59 88888.00 2015-11-25 12:42:43.412 329 11046.61 320.45 54489.59 88888.00 2015-11-25 12:42:43.912 329 11046.62 320.53 54489.56 88888.00 2015-11-25 12:42:44.412 329 11046.62 320.47 54489.52 88888.00 2015-11-25 12:42:44.912 329 11046.62 320.45 54489.53 88888.00 2015-11-25 12:42:45.412 329 11046.61 320.44 54489.43 88888.00 2015-11-25 12:42:45.912 329 11046.57 320.43 54489.28 88888.00 2015-11-25 12:42:46.412 329 11046.62 320.49 54489.28 88888.00 2015-11-25 12:42:46.912 329 11046.64 320.47 54489.35 88888.00 2015-11-25 12:42:47.412 329 11046.71 320.51 54489.40 88888.00 2015-11-25 12:42:47.912 329 11046.75 320.49 54489.40 88888.00 2015-11-25 12:42:48.412 329 11046.71 320.44 54489.38 88888.00 2015-11-25 12:42:48.912 329 11046.66 320.42 54489.31 88888.00 2015-11-25 12:42:49.412 329 11046.65 320.46 54489.36 88888.00 2015-11-25 12:42:49.912 329 11046.64 320.45 54489.40 88888.00 2015-11-25 12:42:50.412 329 11046.67 320.46 54489.36 88888.00 2015-11-25 12:42:50.912 329 11046.69 320.43 54489.36 88888.00 2015-11-25 12:42:51.412 329 11046.70 320.43 54489.41 88888.00 2015-11-25 12:42:51.912 329 11046.70 320.42 54489.43 88888.00 2015-11-25 12:42:52.412 329 11046.72 320.41 54489.40 88888.00 2015-11-25 12:42:52.912 329 11046.65 320.39 54489.38 88888.00 2015-11-25 12:42:53.412 329 11046.65 320.42 54489.39 88888.00 2015-11-25 12:42:53.912 329 11046.70 320.38 54489.40 88888.00 2015-11-25 12:42:54.412 329 11046.69 320.47 54489.52 88888.00 2015-11-25 12:42:54.912 329 11046.72 320.49 54489.41 88888.00 2015-11-25 12:42:55.412 329 11046.72 320.46 54489.35 88888.00 2015-11-25 12:42:55.912 329 11046.70 320.43 54489.32 88888.00 2015-11-25 12:42:56.412 329 11046.60 320.46 54489.39 88888.00 2015-11-25 12:42:56.912 329 11046.61 320.44 54489.40 88888.00 2015-11-25 12:42:57.412 329 11046.66 320.47 54489.36 88888.00 2015-11-25 12:42:57.912 329 11046.69 320.41 54489.34 88888.00 2015-11-25 12:42:58.412 329 11046.60 320.33 54489.35 88888.00 2015-11-25 12:42:58.912 329 11046.62 320.32 54489.40 88888.00 2015-11-25 12:42:59.412 329 11046.66 320.29 54489.39 88888.00 2015-11-25 12:42:59.912 329 11046.65 320.37 54489.34 88888.00 2015-11-25 12:43:00.412 329 11046.64 320.34 54489.38 88888.00 2015-11-25 12:43:00.912 329 11046.64 320.32 54489.43 88888.00 2015-11-25 12:43:01.412 329 11046.61 320.36 54489.36 88888.00 2015-11-25 12:43:01.912 329 11046.60 320.37 54489.31 88888.00 2015-11-25 12:43:02.412 329 11046.64 320.35 54489.30 88888.00 2015-11-25 12:43:02.912 329 11046.66 320.37 54489.33 88888.00 2015-11-25 12:43:03.412 329 11046.62 320.38 54489.32 88888.00 2015-11-25 12:43:03.912 329 11046.62 320.39 54489.35 88888.00 2015-11-25 12:43:04.412 329 11046.64 320.37 54489.38 88888.00 2015-11-25 12:43:04.912 329 11046.69 320.42 54489.36 88888.00 2015-11-25 12:43:05.412 329 11046.69 320.41 54489.35 88888.00 2015-11-25 12:43:05.912 329 11046.59 320.39 54489.42 88888.00 2015-11-25 12:43:06.412 329 11046.61 320.37 54489.39 88888.00 2015-11-25 12:43:06.912 329 11046.62 320.29 54489.41 88888.00 2015-11-25 12:43:07.412 329 11046.60 320.28 54489.42 88888.00 2015-11-25 12:43:07.912 329 11046.62 320.33 54489.45 88888.00 2015-11-25 12:43:08.412 329 11046.59 320.37 54489.40 88888.00 2015-11-25 12:43:08.912 329 11046.60 320.34 54489.41 88888.00 2015-11-25 12:43:09.412 329 11046.60 320.38 54489.36 88888.00 2015-11-25 12:43:09.912 329 11046.71 320.43 54489.40 88888.00 2015-11-25 12:43:10.412 329 11046.66 320.44 54489.30 88888.00 2015-11-25 12:43:10.912 329 11046.66 320.42 54489.42 88888.00 2015-11-25 12:43:11.412 329 11046.66 320.36 54489.40 88888.00 2015-11-25 12:43:11.912 329 11046.70 320.36 54489.41 88888.00 2015-11-25 12:43:12.412 329 11046.69 320.34 54489.44 88888.00 2015-11-25 12:43:12.912 329 11046.72 320.34 54489.43 88888.00 2015-11-25 12:43:13.412 329 11046.72 320.33 54489.45 88888.00 2015-11-25 12:43:13.912 329 11046.72 320.32 54489.44 88888.00 2015-11-25 12:43:14.412 329 11046.71 320.32 54489.51 88888.00 2015-11-25 12:43:14.912 329 11046.70 320.35 54489.43 88888.00 2015-11-25 12:43:15.412 329 11046.67 320.28 54489.39 88888.00 2015-11-25 12:43:15.912 329 11046.61 320.32 54489.39 88888.00 2015-11-25 12:43:16.412 329 11046.64 320.38 54489.40 88888.00 2015-11-25 12:43:16.912 329 11046.73 320.42 54489.38 88888.00 2015-11-25 12:43:17.412 329 11046.71 320.34 54489.39 88888.00 2015-11-25 12:43:17.912 329 11046.73 320.29 54489.32 88888.00 2015-11-25 12:43:18.412 329 11046.76 320.33 54489.32 88888.00 2015-11-25 12:43:18.912 329 11046.71 320.22 54489.38 88888.00 2015-11-25 12:43:19.412 329 11046.36 319.94 54489.78 88888.00 2015-11-25 12:43:19.912 329 11046.29 319.83 54489.92 88888.00 2015-11-25 12:43:20.412 329 11046.29 319.80 54489.79 88888.00 2015-11-25 12:43:20.912 329 11046.34 319.98 54489.76 88888.00 2015-11-25 12:43:21.412 329 11046.40 320.07 54489.95 88888.00 2015-11-25 12:43:21.912 329 11046.43 320.09 54489.97 88888.00 2015-11-25 12:43:22.412 329 11046.43 320.03 54489.86 88888.00 2015-11-25 12:43:22.912 329 11046.34 319.93 54490.00 88888.00 2015-11-25 12:43:23.412 329 11046.26 319.84 54490.05 88888.00 2015-11-25 12:43:23.912 329 11046.23 319.80 54490.12 88888.00 2015-11-25 12:43:24.412 329 11046.23 319.80 54490.07 88888.00 2015-11-25 12:43:24.912 329 11046.26 319.78 54489.84 88888.00 2015-11-25 12:43:25.412 329 11046.31 319.70 54489.62 88888.00 2015-11-25 12:43:25.912 329 11046.31 319.73 54489.61 88888.00 2015-11-25 12:43:26.412 329 11046.30 319.75 54489.73 88888.00 2015-11-25 12:43:26.912 329 11046.30 319.77 54489.80 88888.00 2015-11-25 12:43:27.412 329 11046.29 319.78 54489.82 88888.00 2015-11-25 12:43:27.912 329 11046.38 319.74 54489.75 88888.00 2015-11-25 12:43:28.412 329 11046.39 319.77 54490.00 88888.00 2015-11-25 12:43:28.912 329 11046.35 319.79 54490.02 88888.00 2015-11-25 12:43:29.412 329 11046.34 319.82 54489.97 88888.00 2015-11-25 12:43:29.912 329 11046.33 319.80 54489.94 88888.00 2015-11-25 12:43:30.412 329 11046.31 319.82 54489.96 88888.00 2015-11-25 12:43:30.912 329 11046.36 319.82 54489.93 88888.00 2015-11-25 12:43:31.412 329 11046.35 319.83 54489.92 88888.00 2015-11-25 12:43:31.912 329 11046.33 319.85 54489.93 88888.00 2015-11-25 12:43:32.412 329 11046.33 319.78 54489.96 88888.00 2015-11-25 12:43:32.912 329 11046.30 319.76 54489.97 88888.00 2015-11-25 12:43:33.412 329 11046.26 319.75 54490.01 88888.00 2015-11-25 12:43:33.912 329 11046.33 319.80 54490.00 88888.00 2015-11-25 12:43:34.412 329 11046.30 319.84 54489.97 88888.00 2015-11-25 12:43:34.912 329 11046.31 319.77 54490.04 88888.00 2015-11-25 12:43:35.412 329 11046.33 319.77 54490.04 88888.00 2015-11-25 12:43:35.912 329 11046.33 319.77 54490.11 88888.00 2015-11-25 12:43:36.412 329 11046.30 319.76 54490.11 88888.00 2015-11-25 12:43:36.912 329 11046.29 319.79 54490.11 88888.00 2015-11-25 12:43:37.412 329 11046.35 319.83 54490.07 88888.00 2015-11-25 12:43:37.912 329 11046.33 319.84 54490.06 88888.00 2015-11-25 12:43:38.412 329 11046.33 319.86 54490.03 88888.00 2015-11-25 12:43:38.912 329 11046.31 319.83 54490.03 88888.00 2015-11-25 12:43:39.412 329 11046.31 319.82 54490.00 88888.00 2015-11-25 12:43:39.912 329 11046.34 319.83 54489.98 88888.00 2015-11-25 12:43:40.412 329 11046.36 319.84 54490.04 88888.00 2015-11-25 12:43:40.912 329 11046.31 319.84 54490.06 88888.00 2015-11-25 12:43:41.412 329 11046.31 319.78 54490.11 88888.00 2015-11-25 12:43:41.912 329 11046.34 319.78 54490.12 88888.00 2015-11-25 12:43:42.412 329 11046.28 319.77 54490.15 88888.00 2015-11-25 12:43:42.912 329 11046.35 319.79 54490.03 88888.00 2015-11-25 12:43:43.412 329 11046.35 319.78 54490.05 88888.00 2015-11-25 12:43:43.912 329 11046.30 319.80 54490.02 88888.00 2015-11-25 12:43:44.412 329 11046.29 319.82 54490.05 88888.00 2015-11-25 12:43:44.912 329 11046.31 319.84 54490.09 88888.00 2015-11-25 12:43:45.412 329 11046.29 319.83 54490.24 88888.00 2015-11-25 12:43:45.912 329 11046.31 319.82 54490.24 88888.00 2015-11-25 12:43:46.412 329 11046.31 319.85 54490.20 88888.00 2015-11-25 12:43:46.912 329 11046.31 319.85 54490.18 88888.00 2015-11-25 12:43:47.412 329 11046.31 319.85 54490.27 88888.00 2015-11-25 12:43:47.912 329 11046.31 319.83 54490.19 88888.00 2015-11-25 12:43:48.412 329 11046.33 319.80 54490.18 88888.00 2015-11-25 12:43:48.912 329 11046.31 319.82 54490.18 88888.00 2015-11-25 12:43:49.412 329 11046.30 319.82 54490.17 88888.00 2015-11-25 12:43:49.912 329 11046.35 319.78 54490.09 88888.00 2015-11-25 12:43:50.412 329 11046.33 319.79 54490.13 88888.00 2015-11-25 12:43:50.912 329 11046.31 319.83 54490.14 88888.00 2015-11-25 12:43:51.412 329 11046.30 319.78 54490.11 88888.00 2015-11-25 12:43:51.912 329 11046.29 319.76 54490.13 88888.00 2015-11-25 12:43:52.412 329 11046.28 319.77 54490.13 88888.00 2015-11-25 12:43:52.912 329 11046.30 319.79 54490.07 88888.00 2015-11-25 12:43:53.412 329 11046.33 319.82 54489.62 88888.00 2015-11-25 12:43:53.912 329 11046.33 319.86 54489.57 88888.00 2015-11-25 12:43:54.412 329 11046.31 319.79 54490.06 88888.00 2015-11-25 12:43:54.912 329 11046.30 319.80 54490.27 88888.00 2015-11-25 12:43:55.412 329 11046.25 319.87 54490.27 88888.00 2015-11-25 12:43:55.912 329 11046.30 319.84 54490.26 88888.00 2015-11-25 12:43:56.412 329 11046.25 319.85 54490.19 88888.00 2015-11-25 12:43:56.912 329 11046.25 319.85 54490.17 88888.00 2015-11-25 12:43:57.412 329 11046.29 319.90 54490.20 88888.00 2015-11-25 12:43:57.912 329 11046.25 319.85 54490.14 88888.00 2015-11-25 12:43:58.412 329 11046.25 319.85 54490.11 88888.00 2015-11-25 12:43:58.912 329 11046.33 319.86 54490.11 88888.00 2015-11-25 12:43:59.412 329 11046.33 319.85 54490.20 88888.00 2015-11-25 12:43:59.912 329 11046.30 319.87 54490.24 88888.00 2015-11-25 12:44:00.412 329 11046.26 319.90 54490.14 88888.00 2015-11-25 12:44:00.912 329 11046.34 319.82 54489.76 88888.00 2015-11-25 12:44:01.412 329 11046.33 319.77 54489.75 88888.00 2015-11-25 12:44:01.912 329 11046.24 319.74 54490.20 88888.00 2015-11-25 12:44:02.412 329 11046.25 319.70 54490.29 88888.00 2015-11-25 12:44:02.912 329 11046.28 319.74 54490.29 88888.00 2015-11-25 12:44:03.412 329 11046.24 319.74 54490.26 88888.00 2015-11-25 12:44:03.912 329 11046.28 319.77 54490.29 88888.00 2015-11-25 12:44:04.412 329 11046.25 319.77 54490.39 88888.00 2015-11-25 12:44:04.912 329 11046.24 319.74 54490.41 88888.00 2015-11-25 12:44:05.412 329 11046.26 319.74 54490.30 88888.00 2015-11-25 12:44:05.912 329 11046.26 319.75 54490.30 88888.00 2015-11-25 12:44:06.412 329 11046.30 319.80 54490.33 88888.00 2015-11-25 12:44:06.912 329 11046.28 319.83 54490.36 88888.00 2015-11-25 12:44:07.412 329 11046.29 319.83 54490.41 88888.00 2015-11-25 12:44:07.912 329 11046.29 319.83 54490.24 88888.00 2015-11-25 12:44:08.412 329 11046.29 319.83 54490.11 88888.00 2015-11-25 12:44:08.912 329 11046.22 319.80 54490.18 88888.00 2015-11-25 12:44:09.412 329 11046.28 319.79 54490.29 88888.00 2015-11-25 12:44:09.912 329 11046.24 319.75 54490.33 88888.00 2015-11-25 12:44:10.412 329 11046.24 319.74 54490.32 88888.00 2015-11-25 12:44:10.912 329 11046.25 319.73 54490.36 88888.00 2015-11-25 12:44:11.412 329 11046.25 319.74 54490.40 88888.00 2015-11-25 12:44:11.912 329 11046.23 319.74 54490.32 88888.00 2015-11-25 12:44:12.412 329 11046.20 319.77 54490.20 88888.00 2015-11-25 12:44:12.912 329 11046.24 319.77 54490.31 88888.00 2015-11-25 12:44:13.412 329 11046.22 319.78 54490.31 88888.00 2015-11-25 12:44:13.912 329 11046.19 319.75 54490.28 88888.00 2015-11-25 12:44:14.412 329 11046.20 319.75 54490.22 88888.00 2015-11-25 12:44:14.912 329 11046.22 319.75 54490.24 88888.00 2015-11-25 12:44:15.412 329 11046.20 319.77 54490.30 88888.00 2015-11-25 12:44:15.912 329 11046.22 319.82 54490.28 88888.00 2015-11-25 12:44:16.413 329 11046.24 319.79 54490.26 88888.00 2015-11-25 12:44:16.913 329 11046.22 319.76 54490.29 88888.00 2015-11-25 12:44:17.413 329 11046.17 319.73 54490.35 88888.00 2015-11-25 12:44:17.913 329 11046.14 319.75 54490.40 88888.00 2015-11-25 12:44:18.413 329 11046.17 319.78 54490.52 88888.00 2015-11-25 12:44:18.913 329 11046.17 319.79 54490.45 88888.00 2015-11-25 12:44:19.413 329 11046.18 319.78 54490.39 88888.00 2015-11-25 12:44:19.913 329 11046.15 319.75 54490.35 88888.00 2015-11-25 12:44:20.413 329 11046.22 319.74 54490.45 88888.00 2015-11-25 12:44:20.913 329 11046.18 319.74 54490.42 88888.00 2015-11-25 12:44:21.413 329 11046.17 319.74 54490.44 88888.00 2015-11-25 12:44:21.913 329 11046.17 319.74 54490.49 88888.00 2015-11-25 12:44:22.413 329 11046.15 319.77 54490.54 88888.00 2015-11-25 12:44:22.913 329 11046.14 319.75 54490.53 88888.00 2015-11-25 12:44:23.413 329 11046.17 319.75 54490.48 88888.00 2015-11-25 12:44:23.913 329 11046.12 319.76 54490.47 88888.00 2015-11-25 12:44:24.413 329 11046.14 319.80 54490.45 88888.00 2015-11-25 12:44:24.913 329 11046.18 319.79 54490.50 88888.00 2015-11-25 12:44:25.413 329 11046.14 319.76 54490.45 88888.00 2015-11-25 12:44:25.913 329 11046.17 319.77 54490.56 88888.00 2015-11-25 12:44:26.413 329 11046.17 319.73 54490.89 88888.00 2015-11-25 12:44:26.913 329 11046.13 319.73 54490.83 88888.00 2015-11-25 12:44:27.413 329 11046.14 319.74 54490.41 88888.00 2015-11-25 12:44:27.913 329 11046.19 319.70 54490.26 88888.00 2015-11-25 12:44:28.413 329 11046.19 319.68 54490.23 88888.00 2015-11-25 12:44:28.913 329 11046.22 319.69 54490.24 88888.00 2015-11-25 12:44:29.413 329 11046.15 319.74 54490.33 88888.00 2015-11-25 12:44:29.913 329 11046.18 319.75 54490.36 88888.00 2015-11-25 12:44:30.413 329 11046.22 319.77 54490.39 88888.00 2015-11-25 12:44:30.913 329 11046.17 319.69 54490.32 88888.00 2015-11-25 12:44:31.413 329 11046.20 319.66 54490.36 88888.00 2015-11-25 12:44:31.913 329 11046.22 319.65 54490.32 88888.00 2015-11-25 12:44:32.413 329 11046.22 319.67 54490.27 88888.00 2015-11-25 12:44:32.913 329 11046.26 319.73 54490.29 88888.00 2015-11-25 12:44:33.413 329 11046.22 319.73 54490.28 88888.00 2015-11-25 12:44:33.913 329 11046.19 319.67 54490.41 88888.00 2015-11-25 12:44:34.413 329 11046.17 319.66 54490.32 88888.00 2015-11-25 12:44:34.913 329 11046.18 319.65 54490.23 88888.00 2015-11-25 12:44:35.413 329 11046.19 319.60 54490.28 88888.00 2015-11-25 12:44:35.913 329 11046.23 319.62 54490.32 88888.00 2015-11-25 12:44:36.413 329 11046.23 319.66 54490.30 88888.00 2015-11-25 12:44:36.913 329 11046.19 319.68 54490.31 88888.00 2015-11-25 12:44:37.413 329 11046.22 319.63 54490.33 88888.00 2015-11-25 12:44:37.913 329 11046.24 319.61 54490.24 88888.00 2015-11-25 12:44:38.413 329 11046.20 319.62 54490.27 88888.00 2015-11-25 12:44:38.913 329 11046.22 319.66 54490.27 88888.00 2015-11-25 12:44:39.413 329 11046.19 319.69 54490.23 88888.00 2015-11-25 12:44:39.913 329 11046.20 319.68 54490.20 88888.00 2015-11-25 12:44:40.413 329 11046.14 319.65 54490.30 88888.00 2015-11-25 12:44:40.913 329 11046.15 319.66 54490.33 88888.00 2015-11-25 12:44:41.413 329 11046.13 319.67 54490.68 88888.00 2015-11-25 12:44:41.913 329 11046.14 319.68 54490.66 88888.00 2015-11-25 12:44:42.413 329 11046.20 319.68 54490.36 88888.00 2015-11-25 12:44:42.913 329 11046.18 319.73 54490.39 88888.00 2015-11-25 12:44:43.413 329 11046.19 319.73 54490.38 88888.00 2015-11-25 12:44:43.913 329 11046.18 319.70 54490.37 88888.00 2015-11-25 12:44:44.413 329 11046.12 319.73 54490.29 88888.00 2015-11-25 12:44:44.913 329 11046.10 319.76 54490.27 88888.00 2015-11-25 12:44:45.413 329 11046.13 319.77 54490.22 88888.00 2015-11-25 12:44:45.913 329 11046.19 319.76 54490.27 88888.00 2015-11-25 12:44:46.413 329 11046.23 319.74 54490.31 88888.00 2015-11-25 12:44:46.913 329 11046.10 319.73 54490.30 88888.00 2015-11-25 12:44:47.413 329 11046.13 319.71 54490.31 88888.00 2015-11-25 12:44:47.913 329 11046.14 319.74 54490.37 88888.00 2015-11-25 12:44:48.413 329 11046.18 319.76 54490.40 88888.00 2015-11-25 12:44:48.913 329 11046.19 319.77 54490.39 88888.00 2015-11-25 12:44:49.413 329 11046.17 319.83 54490.38 88888.00 2015-11-25 12:44:49.913 329 11046.14 319.79 54490.33 88888.00 2015-11-25 12:44:50.413 329 11046.14 319.84 54490.23 88888.00 2015-11-25 12:44:50.913 329 11046.15 319.85 54490.20 88888.00 2015-11-25 12:44:51.413 329 11046.12 319.82 54490.22 88888.00 2015-11-25 12:44:51.913 329 11046.13 319.79 54490.33 88888.00 2015-11-25 12:44:52.413 329 11046.14 319.79 54490.32 88888.00 2015-11-25 12:44:52.913 329 11046.09 319.78 54490.37 88888.00 2015-11-25 12:44:53.413 329 11046.08 319.76 54490.32 88888.00 2015-11-25 12:44:53.913 329 11046.03 319.82 54490.30 88888.00 2015-11-25 12:44:54.413 329 11046.03 319.82 54490.35 88888.00 2015-11-25 12:44:54.913 329 11046.04 319.82 54490.38 88888.00 2015-11-25 12:44:55.413 329 11046.04 319.85 54490.70 88888.00 2015-11-25 12:44:55.913 329 11046.08 319.83 54490.65 88888.00 2015-11-25 12:44:56.413 329 11046.14 319.83 54490.38 88888.00 2015-11-25 12:44:56.913 329 11046.15 319.84 54490.19 88888.00 2015-11-25 12:44:57.413 329 11046.12 319.86 54490.14 88888.00 2015-11-25 12:44:57.913 329 11046.12 319.87 54490.17 88888.00 2015-11-25 12:44:58.413 329 11046.10 319.87 54490.21 88888.00 2015-11-25 12:44:58.913 329 11046.10 319.87 54490.18 88888.00 2015-11-25 12:44:59.413 329 11046.13 319.79 54490.19 88888.00 2015-11-25 12:44:59.913 329 11046.15 319.79 54490.23 88888.00 2015-11-25 12:45:00.413 329 11046.18 319.77 54490.17 88888.00 2015-11-25 12:45:00.913 329 11046.13 319.79 54490.27 88888.00 2015-11-25 12:45:01.413 329 11046.13 319.84 54490.31 88888.00 2015-11-25 12:45:01.913 329 11046.14 319.83 54490.35 88888.00 2015-11-25 12:45:02.413 329 11046.15 319.78 54490.30 88888.00 2015-11-25 12:45:02.913 329 11046.18 319.73 54490.36 88888.00 2015-11-25 12:45:03.413 329 11046.20 319.73 54490.32 88888.00 2015-11-25 12:45:03.913 329 11046.15 319.79 54490.38 88888.00 2015-11-25 12:45:04.413 329 11046.12 319.78 54490.37 88888.00 2015-11-25 12:45:04.913 329 11046.13 319.79 54490.39 88888.00 2015-11-25 12:45:05.413 329 11046.15 319.76 54490.22 88888.00 2015-11-25 12:45:05.913 329 11046.13 319.79 54490.15 88888.00 2015-11-25 12:45:06.413 329 11046.13 319.78 54490.49 88888.00 2015-11-25 12:45:06.913 329 11046.14 319.83 54490.66 88888.00 2015-11-25 12:45:07.413 329 11046.20 319.83 54490.06 88888.00 2015-11-25 12:45:07.913 329 11046.19 319.77 54489.59 88888.00 2015-11-25 12:45:08.413 329 11046.18 319.78 54490.02 88888.00 2015-11-25 12:45:08.913 329 11046.23 319.74 54490.22 88888.00 2015-11-25 12:45:09.413 329 11046.24 319.74 54490.26 88888.00 2015-11-25 12:45:09.913 329 11046.23 319.74 54490.54 88888.00 2015-11-25 12:45:10.413 329 11046.19 319.73 54490.32 88888.00 2015-11-25 12:45:10.913 329 11046.22 319.77 54490.30 88888.00 2015-11-25 12:45:11.413 329 11046.19 319.74 54490.30 88888.00 2015-11-25 12:45:11.913 329 11046.23 319.80 54490.31 88888.00 2015-11-25 12:45:12.413 329 11046.22 319.82 54490.45 88888.00 2015-11-25 12:45:12.913 329 11046.07 319.77 54490.66 88888.00 2015-11-25 12:45:13.413 329 11046.08 319.74 54490.75 88888.00 2015-11-25 12:45:13.913 329 11046.07 319.79 54490.75 88888.00 2015-11-25 12:45:14.413 329 11046.07 319.85 54490.73 88888.00 2015-11-25 12:45:14.913 329 11046.10 319.84 54490.61 88888.00 2015-11-25 12:45:15.413 329 11046.08 319.80 54490.58 88888.00 2015-11-25 12:45:15.913 329 11046.08 319.74 54490.57 88888.00 2015-11-25 12:45:16.413 329 11046.14 319.78 54490.41 88888.00 2015-11-25 12:45:16.913 329 11046.18 319.80 54490.10 88888.00 2015-11-25 12:45:17.413 329 11046.18 319.82 54490.05 88888.00 2015-11-25 12:45:17.913 329 11046.15 319.83 54490.14 88888.00 2015-11-25 12:45:18.413 329 11046.13 319.84 54490.20 88888.00 2015-11-25 12:45:18.913 329 11046.15 319.85 54490.26 88888.00 2015-11-25 12:45:19.413 329 11046.17 319.79 54490.15 88888.00 2015-11-25 12:45:19.913 329 11046.15 319.77 54490.29 88888.00 2015-11-25 12:45:20.413 329 11046.15 319.78 54490.37 88888.00 2015-11-25 12:45:20.913 329 11046.13 319.79 54490.45 88888.00 2015-11-25 12:45:21.413 329 11046.10 319.76 54490.40 88888.00 2015-11-25 12:45:21.913 329 11046.09 319.75 54490.39 88888.00 2015-11-25 12:45:22.413 329 11046.10 319.79 54490.41 88888.00 2015-11-25 12:45:22.913 329 11046.14 319.78 54490.35 88888.00 2015-11-25 12:45:23.413 329 11046.13 319.73 54490.35 88888.00 2015-11-25 12:45:23.913 329 11046.12 319.79 54490.39 88888.00 2015-11-25 12:45:24.413 329 11046.09 319.80 54490.45 88888.00 2015-11-25 12:45:24.913 329 11046.07 319.76 54490.45 88888.00 2015-11-25 12:45:25.413 329 11046.05 319.76 54490.39 88888.00 2015-11-25 12:45:25.913 329 11046.04 319.79 54490.39 88888.00 2015-11-25 12:45:26.413 329 11046.03 319.82 54490.39 88888.00 2015-11-25 12:45:26.913 329 11046.05 319.82 54490.36 88888.00 2015-11-25 12:45:27.413 329 11046.10 319.83 54490.39 88888.00 2015-11-25 12:45:27.913 329 11046.13 319.83 54490.39 88888.00 2015-11-25 12:45:28.413 329 11046.13 319.75 54490.38 88888.00 2015-11-25 12:45:28.913 329 11046.12 319.74 54490.37 88888.00 2015-11-25 12:45:29.413 329 11046.14 319.73 54490.38 88888.00 2015-11-25 12:45:29.913 329 11046.12 319.70 54490.45 88888.00 2015-11-25 12:45:30.413 329 11046.12 319.76 54490.45 88888.00 2015-11-25 12:45:30.913 329 11046.12 319.82 54490.38 88888.00 2015-11-25 12:45:31.413 329 11046.05 319.80 54490.40 88888.00 2015-11-25 12:45:31.913 329 11046.07 319.80 54490.42 88888.00 2015-11-25 12:45:32.413 329 11046.04 319.80 54490.45 88888.00 2015-11-25 12:45:32.913 329 11046.04 319.79 54490.52 88888.00 2015-11-25 12:45:33.413 329 11046.08 319.77 54490.48 88888.00 2015-11-25 12:45:33.913 329 11046.07 319.74 54490.48 88888.00 2015-11-25 12:45:34.413 329 11046.07 319.74 54490.41 88888.00 2015-11-25 12:45:34.913 329 11046.05 319.74 54490.45 88888.00 2015-11-25 12:45:35.413 329 11046.02 319.74 54490.41 88888.00 2015-11-25 12:45:35.913 329 11046.03 319.77 54490.39 88888.00 2015-11-25 12:45:36.413 329 11046.04 319.80 54490.47 88888.00 2015-11-25 12:45:36.913 329 11046.05 319.80 54490.48 88888.00 2015-11-25 12:45:37.413 329 11046.08 319.75 54490.56 88888.00 2015-11-25 12:45:37.913 329 11046.12 319.75 54490.50 88888.00 2015-11-25 12:45:38.413 329 11046.08 319.76 54490.44 88888.00 2015-11-25 12:45:38.913 329 11046.07 319.76 54490.32 88888.00 2015-11-25 12:45:39.413 329 11046.07 319.77 54490.37 88888.00 2015-11-25 12:45:39.913 329 11046.01 319.80 54490.40 88888.00 2015-11-25 12:45:40.413 329 11046.03 319.82 54490.46 88888.00 2015-11-25 12:45:40.913 329 11046.05 319.83 54490.45 88888.00 2015-11-25 12:45:41.413 329 11046.04 319.79 54490.44 88888.00 2015-11-25 12:45:41.913 329 11046.01 319.77 54490.46 88888.00 2015-11-25 12:45:42.413 329 11046.07 319.77 54490.38 88888.00 2015-11-25 12:45:42.913 329 11046.05 319.75 54490.37 88888.00 2015-11-25 12:45:43.413 329 11046.03 319.76 54490.36 88888.00 2015-11-25 12:45:43.913 329 11046.09 319.73 54490.35 88888.00 2015-11-25 12:45:44.413 329 11046.05 319.76 54490.35 88888.00 2015-11-25 12:45:44.913 329 11045.98 319.78 54490.31 88888.00 2015-11-25 12:45:45.413 329 11045.93 319.78 54490.37 88888.00 2015-11-25 12:45:45.913 329 11045.97 319.83 54490.33 88888.00 2015-11-25 12:45:46.413 329 11045.98 319.85 54490.37 88888.00 2015-11-25 12:45:46.913 329 11046.01 319.86 54490.44 88888.00 2015-11-25 12:45:47.413 329 11046.03 319.88 54490.44 88888.00 2015-11-25 12:45:47.913 329 11045.99 319.83 54490.48 88888.00 2015-11-25 12:45:48.413 329 11045.93 319.80 54490.42 88888.00 2015-11-25 12:45:48.913 329 11045.93 319.78 54490.47 88888.00 2015-11-25 12:45:49.413 329 11045.97 319.83 54490.53 88888.00 2015-11-25 12:45:49.913 329 11046.01 319.85 54490.48 88888.00 2015-11-25 12:45:50.413 329 11045.97 319.83 54490.48 88888.00 2015-11-25 12:45:50.913 329 11045.92 319.83 54490.48 88888.00 2015-11-25 12:45:51.413 329 11045.92 319.86 54490.55 88888.00 2015-11-25 12:45:51.913 329 11045.92 319.85 54490.50 88888.00 2015-11-25 12:45:52.413 329 11045.94 319.83 54490.56 88888.00 2015-11-25 12:45:52.913 329 11046.03 319.93 54490.55 88888.00 2015-11-25 12:45:53.413 329 11045.96 319.94 54490.53 88888.00 2015-11-25 12:45:53.913 329 11045.89 319.93 54490.47 88888.00 2015-11-25 12:45:54.413 329 11045.89 319.93 54490.57 88888.00 2015-11-25 12:45:54.913 329 11045.88 319.91 54490.58 88888.00 2015-11-25 12:45:55.413 329 11045.84 319.91 54490.52 88888.00 2015-11-25 12:45:55.913 329 11045.87 319.85 54490.50 88888.00 2015-11-25 12:45:56.413 329 11045.88 319.88 54490.50 88888.00 2015-11-25 12:45:56.913 329 11045.84 319.93 54490.57 88888.00 2015-11-25 12:45:57.413 329 11045.89 319.94 54490.61 88888.00 2015-11-25 12:45:57.913 329 11045.89 319.98 54490.73 88888.00 2015-11-25 12:45:58.413 329 11045.91 319.95 54490.72 88888.00 2015-11-25 12:45:58.913 329 11045.91 319.99 54490.70 88888.00 2015-11-25 12:45:59.413 329 11045.89 320.01 54490.75 88888.00 2015-11-25 12:45:59.913 329 11045.91 320.00 54490.71 88888.00 2015-11-25 12:46:00.413 329 11045.89 320.00 54490.73 88888.00 2015-11-25 12:46:00.913 329 11045.88 319.98 54490.66 88888.00 2015-11-25 12:46:01.413 329 11045.84 320.00 54490.64 88888.00 2015-11-25 12:46:01.913 329 11045.82 320.00 54490.71 88888.00 2015-11-25 12:46:02.413 329 11045.82 320.04 54490.72 88888.00 2015-11-25 12:46:02.913 329 11045.82 320.05 54490.72 88888.00 2015-11-25 12:46:03.413 329 11045.75 320.09 54490.74 88888.00 2015-11-25 12:46:03.913 329 11045.78 320.10 54490.71 88888.00 2015-11-25 12:46:04.413 329 11045.78 320.09 54490.75 88888.00 2015-11-25 12:46:04.913 329 11045.83 320.05 54490.74 88888.00 2015-11-25 12:46:05.413 329 11045.79 320.03 54490.71 88888.00 2015-11-25 12:46:05.913 329 11045.75 320.11 54490.68 88888.00 2015-11-25 12:46:06.413 329 11045.73 320.08 54490.67 88888.00 2015-11-25 12:46:06.913 329 11045.71 320.04 54490.65 88888.00 2015-11-25 12:46:07.413 329 11045.73 320.10 54490.59 88888.00 2015-11-25 12:46:07.913 329 11045.72 320.10 54490.62 88888.00 2015-11-25 12:46:08.413 329 11045.72 320.10 54490.63 88888.00 2015-11-25 12:46:08.913 329 11045.68 320.11 54490.68 88888.00 2015-11-25 12:46:09.413 329 11045.68 320.12 54490.67 88888.00 2015-11-25 12:46:09.913 329 11045.76 320.12 54490.64 88888.00 2015-11-25 12:46:10.413 329 11045.76 320.11 54490.61 88888.00 2015-11-25 12:46:10.913 329 11045.71 320.11 54490.55 88888.00 2015-11-25 12:46:11.413 329 11045.65 320.13 54490.59 88888.00 2015-11-25 12:46:11.913 329 11045.68 320.13 54490.67 88888.00 2015-11-25 12:46:12.413 329 11045.67 320.18 54490.65 88888.00 2015-11-25 12:46:12.913 329 11045.71 320.25 54490.61 88888.00 2015-11-25 12:46:13.413 329 11045.75 320.20 54490.61 88888.00 2015-11-25 12:46:13.913 329 11045.76 320.25 54490.63 88888.00 2015-11-25 12:46:14.413 329 11045.71 320.22 54490.71 88888.00 2015-11-25 12:46:14.913 329 11045.68 320.26 54490.73 88888.00 2015-11-25 12:46:15.413 329 11045.68 320.22 54490.71 88888.00 2015-11-25 12:46:15.913 329 11045.62 320.22 54490.80 88888.00 2015-11-25 12:46:16.413 329 11045.60 320.25 54490.75 88888.00 2015-11-25 12:46:16.913 329 11045.62 320.24 54490.82 88888.00 2015-11-25 12:46:17.413 329 11045.60 320.25 54490.84 88888.00 2015-11-25 12:46:17.913 329 11045.61 320.30 54490.80 88888.00 2015-11-25 12:46:18.413 329 11045.63 320.29 54490.81 88888.00 2015-11-25 12:46:18.913 329 11045.63 320.28 54490.82 88888.00 2015-11-25 12:46:19.413 329 11045.65 320.30 54490.75 88888.00 2015-11-25 12:46:19.913 329 11045.65 320.27 54490.63 88888.00 2015-11-25 12:46:20.413 329 11045.66 320.25 54490.74 88888.00 2015-11-25 12:46:20.913 329 11045.66 320.28 54490.81 88888.00 2015-11-25 12:46:21.413 329 11045.68 320.28 54490.82 88888.00 2015-11-25 12:46:21.913 329 11045.73 320.32 54490.87 88888.00 2015-11-25 12:46:22.413 329 11045.67 320.39 54490.85 88888.00 2015-11-25 12:46:22.913 329 11045.67 320.38 54490.96 88888.00 2015-11-25 12:46:23.413 329 11045.71 320.33 54490.89 88888.00 2015-11-25 12:46:23.913 329 11045.67 320.30 54490.87 88888.00 2015-11-25 12:46:24.413 329 11045.63 320.28 54490.89 88888.00 2015-11-25 12:46:24.913 329 11045.67 320.27 54490.92 88888.00 2015-11-25 12:46:25.413 329 11045.66 320.24 54491.00 88888.00 2015-11-25 12:46:25.913 329 11045.66 320.27 54490.98 88888.00 2015-11-25 12:46:26.413 329 11045.68 320.25 54490.98 88888.00 2015-11-25 12:46:26.913 329 11045.68 320.22 54490.93 88888.00 2015-11-25 12:46:27.413 329 11045.71 320.25 54490.87 88888.00 2015-11-25 12:46:27.913 329 11045.63 320.32 54490.80 88888.00 2015-11-25 12:46:28.413 329 11045.60 320.32 54490.79 88888.00 2015-11-25 12:46:28.913 329 11045.66 320.34 54490.87 88888.00 2015-11-25 12:46:29.413 329 11045.67 320.33 54490.91 88888.00 2015-11-25 12:46:29.913 329 11045.63 320.32 54490.90 88888.00 2015-11-25 12:46:30.413 329 11045.61 320.33 54490.88 88888.00 2015-11-25 12:46:30.913 329 11045.60 320.37 54490.88 88888.00 2015-11-25 12:46:31.413 329 11045.57 320.34 54490.85 88888.00 2015-11-25 12:46:31.913 329 11045.60 320.37 54490.88 88888.00 2015-11-25 12:46:32.413 329 11045.62 320.39 54490.90 88888.00 2015-11-25 12:46:32.913 329 11045.62 320.33 54490.66 88888.00 2015-11-25 12:46:33.413 329 11045.63 320.32 54490.49 88888.00 2015-11-25 12:46:33.913 329 11045.60 320.32 54490.90 88888.00 2015-11-25 12:46:34.413 329 11045.56 320.33 54491.03 88888.00 2015-11-25 12:46:34.913 329 11045.54 320.34 54491.08 88888.00 2015-11-25 12:46:35.413 329 11045.54 320.35 54491.08 88888.00 2015-11-25 12:46:35.913 329 11045.54 320.37 54491.14 88888.00 2015-11-25 12:46:36.413 329 11045.55 320.38 54491.07 88888.00 2015-11-25 12:46:36.913 329 11045.55 320.37 54491.05 88888.00 2015-11-25 12:46:37.413 329 11045.55 320.34 54491.02 88888.00 2015-11-25 12:46:37.913 329 11045.56 320.32 54490.92 88888.00 2015-11-25 12:46:38.413 329 11045.56 320.33 54490.85 88888.00 2015-11-25 12:46:38.913 329 11045.54 320.35 54490.84 88888.00 2015-11-25 12:46:39.413 329 11045.50 320.36 54490.93 88888.00 2015-11-25 12:46:39.913 329 11045.49 320.36 54490.89 88888.00 2015-11-25 12:46:40.413 329 11045.50 320.34 54490.99 88888.00 2015-11-25 12:46:40.913 329 11045.57 320.41 54491.11 88888.00 2015-11-25 12:46:41.413 329 11045.55 320.42 54491.10 88888.00 2015-11-25 12:46:41.913 329 11045.55 320.37 54491.16 88888.00 2015-11-25 12:46:42.413 329 11045.57 320.37 54491.16 88888.00 2015-11-25 12:46:42.913 329 11045.52 320.33 54491.12 88888.00 2015-11-25 12:46:43.413 329 11045.49 320.32 54491.17 88888.00 2015-11-25 12:46:43.913 329 11045.52 320.37 54491.11 88888.00 2015-11-25 12:46:44.413 329 11045.50 320.38 54491.10 88888.00 2015-11-25 12:46:44.913 329 11045.50 320.41 54491.03 88888.00 2015-11-25 12:46:45.413 329 11045.45 320.41 54491.02 88888.00 2015-11-25 12:46:45.913 329 11045.45 320.38 54491.08 88888.00 2015-11-25 12:46:46.413 329 11045.42 320.41 54491.12 88888.00 2015-11-25 12:46:46.913 329 11045.44 320.45 54491.15 88888.00 2015-11-25 12:46:47.413 329 11045.50 320.41 54491.06 88888.00 2015-11-25 12:46:47.913 329 11045.47 320.45 54491.11 88888.00 2015-11-25 12:46:48.413 329 11045.42 320.43 54491.09 88888.00 2015-11-25 12:46:48.913 329 11045.46 320.41 54491.09 88888.00 2015-11-25 12:46:49.413 329 11045.46 320.42 54491.06 88888.00 2015-11-25 12:46:49.913 329 11045.49 320.47 54491.06 88888.00 2015-11-25 12:46:50.413 329 11045.49 320.44 54491.05 88888.00 2015-11-25 12:46:50.913 329 11045.39 320.45 54490.94 88888.00 2015-11-25 12:46:51.413 329 11045.36 320.42 54490.93 88888.00 2015-11-25 12:46:51.913 329 11045.41 320.41 54490.97 88888.00 2015-11-25 12:46:52.413 329 11045.41 320.37 54490.96 88888.00 2015-11-25 12:46:52.913 329 11045.42 320.41 54490.98 88888.00 2015-11-25 12:46:53.413 329 11045.44 320.35 54491.03 88888.00 2015-11-25 12:46:53.913 329 11045.44 320.35 54491.07 88888.00 2015-11-25 12:46:54.413 329 11045.49 320.33 54491.01 88888.00 2015-11-25 12:46:54.913 329 11045.42 320.37 54490.96 88888.00 2015-11-25 12:46:55.413 329 11045.45 320.39 54491.02 88888.00 2015-11-25 12:46:55.913 329 11045.49 320.35 54491.01 88888.00 2015-11-25 12:46:56.413 329 11045.44 320.33 54491.06 88888.00 2015-11-25 12:46:56.913 329 11045.42 320.37 54491.07 88888.00 2015-11-25 12:46:57.413 329 11045.41 320.36 54490.85 88888.00 2015-11-25 12:46:57.913 329 11045.36 320.39 54490.65 88888.00 2015-11-25 12:46:58.413 329 11045.41 320.38 54490.67 88888.00 2015-11-25 12:46:58.913 329 11045.46 320.37 54490.62 88888.00 2015-11-25 12:46:59.413 329 11045.44 320.33 54490.67 88888.00 2015-11-25 12:46:59.913 329 11045.44 320.36 54490.57 88888.00 2015-11-25 12:47:00.413 329 11045.42 320.37 54490.64 88888.00 2015-11-25 12:47:00.913 329 11045.32 320.36 54490.88 88888.00 2015-11-25 12:47:01.413 329 11045.26 320.38 54491.28 88888.00 2015-11-25 12:47:01.913 329 11045.24 320.37 54491.90 88888.00 2015-11-25 12:47:02.413 329 11045.23 320.37 54491.98 88888.00 2015-11-25 12:47:02.913 329 11045.23 320.38 54491.86 88888.00 2015-11-25 12:47:03.413 329 11045.25 320.37 54491.78 88888.00 2015-11-25 12:47:03.913 329 11045.30 320.41 54491.63 88888.00 2015-11-25 12:47:04.413 329 11045.26 320.41 54491.58 88888.00 2015-11-25 12:47:04.913 329 11045.31 320.37 54491.29 88888.00 2015-11-25 12:47:05.413 329 11045.41 320.42 54490.96 88888.00 2015-11-25 12:47:05.913 329 11045.30 320.47 54490.90 88888.00 2015-11-25 12:47:06.413 329 11045.29 320.45 54490.91 88888.00 2015-11-25 12:47:06.913 329 11045.31 320.39 54491.09 88888.00 2015-11-25 12:47:07.413 329 11045.34 320.38 54491.20 88888.00 2015-11-25 12:47:07.913 329 11045.29 320.34 54491.15 88888.00 2015-11-25 12:47:08.413 329 11045.29 320.36 54491.20 88888.00 2015-11-25 12:47:08.913 329 11045.34 320.36 54491.19 88888.00 2015-11-25 12:47:09.413 329 11045.32 320.36 54491.18 88888.00 2015-11-25 12:47:09.913 329 11045.30 320.42 54491.14 88888.00 2015-11-25 12:47:10.404 329 11045.29 320.42 54491.12 88888.00 2015-11-25 12:47:10.904 329 11045.30 320.38 54491.18 88888.00 2015-11-25 12:47:11.404 329 11045.30 320.38 54491.20 88888.00 2015-11-25 12:47:11.904 329 11045.29 320.38 54491.20 88888.00 2015-11-25 12:47:12.404 329 11045.25 320.36 54491.21 88888.00 2015-11-25 12:47:12.904 329 11045.28 320.35 54491.23 88888.00 2015-11-25 12:47:13.404 329 11045.26 320.34 54491.24 88888.00 2015-11-25 12:47:13.904 329 11045.30 320.32 54491.08 88888.00 2015-11-25 12:47:14.404 329 11045.21 320.28 54491.17 88888.00 2015-11-25 12:47:14.904 329 11045.25 320.26 54491.18 88888.00 2015-11-25 12:47:15.404 329 11045.26 320.27 54491.17 88888.00 2015-11-25 12:47:15.904 329 11045.20 320.19 54491.02 88888.00 2015-11-25 12:47:16.404 329 11045.26 320.20 54490.97 88888.00 2015-11-25 12:47:16.904 329 11045.23 320.24 54490.97 88888.00 2015-11-25 12:47:17.404 329 11045.18 320.21 54490.89 88888.00 2015-11-25 12:47:17.904 329 11045.14 320.21 54490.89 88888.00 2015-11-25 12:47:18.404 329 11045.13 320.12 54490.79 88888.00 2015-11-25 12:47:18.904 329 11045.05 320.08 54490.82 88888.00 2015-11-25 12:47:19.404 329 11045.08 320.15 54490.98 88888.00 2015-11-25 12:47:19.904 329 11045.00 320.18 54490.97 88888.00 2015-11-25 12:47:20.404 329 11044.92 320.21 54490.96 88888.00 2015-11-25 12:47:20.904 329 11044.89 320.22 54490.66 88888.00 2015-11-25 12:47:21.404 329 11044.82 320.26 54490.57 88888.00 2015-11-25 12:47:21.904 329 11044.83 320.29 54490.57 88888.00 2015-11-25 12:47:22.404 329 11044.84 320.33 54490.59 88888.00 2015-11-25 12:47:22.904 329 11044.81 320.37 54490.64 88888.00 2015-11-25 12:47:23.404 329 11044.92 320.33 54490.67 88888.00 2015-11-25 12:47:23.904 329 11044.97 320.32 54490.73 88888.00 2015-11-25 12:47:24.404 329 11045.02 320.36 54490.68 88888.00 2015-11-25 12:47:24.904 329 11045.04 320.34 54490.79 88888.00 2015-11-25 12:47:25.404 329 11045.11 320.33 54490.79 88888.00 2015-11-25 12:47:25.904 329 11045.10 320.32 54490.74 88888.00 2015-11-25 12:47:26.404 329 11045.09 320.37 54490.81 88888.00 2015-11-25 12:47:26.904 329 11045.14 320.30 54490.81 88888.00 2015-11-25 12:47:27.404 329 11045.16 320.30 54490.92 88888.00 2015-11-25 12:47:27.904 329 11045.15 320.27 54490.93 88888.00 2015-11-25 12:47:28.404 329 11045.18 320.29 54490.89 88888.00 2015-11-25 12:47:28.904 329 11045.14 320.27 54490.87 88888.00 2015-11-25 12:47:29.404 329 11045.14 320.18 54490.98 88888.00 2015-11-25 12:47:29.904 329 11045.09 320.13 54491.06 88888.00 2015-11-25 12:47:30.404 329 11045.14 320.17 54491.02 88888.00 2015-11-25 12:47:30.904 329 11045.24 320.19 54491.10 88888.00 2015-11-25 12:47:31.404 329 11045.21 320.22 54491.09 88888.00 2015-11-25 12:47:31.904 329 11045.16 320.24 54491.08 88888.00 2015-11-25 12:47:32.404 329 11045.21 320.22 54491.07 88888.00 2015-11-25 12:47:32.904 329 11045.18 320.22 54490.97 88888.00 2015-11-25 12:47:33.404 329 11045.11 320.21 54490.99 88888.00 2015-11-25 12:47:33.904 329 11045.07 320.20 54491.07 88888.00 2015-11-25 12:47:34.404 329 11045.04 320.18 54491.11 88888.00 2015-11-25 12:47:34.904 329 11045.13 320.13 54491.10 88888.00 2015-11-25 12:47:35.404 329 11045.21 320.19 54491.09 88888.00 2015-11-25 12:47:35.904 329 11045.21 320.26 54491.15 88888.00 2015-11-25 12:47:36.404 329 11045.21 320.27 54491.09 88888.00 2015-11-25 12:47:36.904 329 11045.20 320.22 54490.98 88888.00 2015-11-25 12:47:37.404 329 11045.23 320.21 54490.93 88888.00 2015-11-25 12:47:37.904 329 11045.19 320.24 54490.97 88888.00 2015-11-25 12:47:38.404 329 11045.18 320.22 54490.94 88888.00 2015-11-25 12:47:38.904 329 11045.19 320.21 54491.00 88888.00 2015-11-25 12:47:39.404 329 11045.19 320.16 54491.03 88888.00 2015-11-25 12:47:39.904 329 11045.16 320.18 54490.92 88888.00 2015-11-25 12:47:40.404 329 11045.16 320.20 54490.66 88888.00 2015-11-25 12:47:40.904 329 11045.19 320.22 54490.84 88888.00 2015-11-25 12:47:41.404 329 11045.16 320.26 54490.87 88888.00 2015-11-25 12:47:41.904 329 11045.23 320.20 54490.88 88888.00 2015-11-25 12:47:42.404 329 11045.25 320.12 54490.92 88888.00 2015-11-25 12:47:42.904 329 11045.24 320.16 54490.99 88888.00 2015-11-25 12:47:43.404 329 11045.24 320.19 54491.00 88888.00 2015-11-25 12:47:43.904 329 11045.25 320.19 54491.01 88888.00 2015-11-25 12:47:44.404 329 11045.23 320.18 54491.02 88888.00 2015-11-25 12:47:44.904 329 11045.20 320.19 54490.97 88888.00 2015-11-25 12:47:45.404 329 11045.21 320.19 54491.03 88888.00 2015-11-25 12:47:45.904 329 11045.26 320.16 54491.03 88888.00 2015-11-25 12:47:46.404 329 11045.26 320.19 54491.05 88888.00 2015-11-25 12:47:46.904 329 11045.28 320.15 54491.03 88888.00 2015-11-25 12:47:47.404 329 11045.23 320.12 54491.03 88888.00 2015-11-25 12:47:47.904 329 11045.25 320.17 54491.06 88888.00 2015-11-25 12:47:48.404 329 11045.21 320.21 54490.92 88888.00 2015-11-25 12:47:48.904 329 11045.14 320.17 54490.82 88888.00 2015-11-25 12:47:49.404 329 11045.14 320.18 54490.84 88888.00 2015-11-25 12:47:49.904 329 11045.21 320.24 54490.88 88888.00 2015-11-25 12:47:50.404 329 11045.21 320.25 54490.84 88888.00 2015-11-25 12:47:50.904 329 11045.23 320.22 54490.80 88888.00 2015-11-25 12:47:51.404 329 11045.31 320.26 54490.92 88888.00 2015-11-25 12:47:51.904 329 11045.28 320.27 54490.93 88888.00 2015-11-25 12:47:52.404 329 11045.28 320.25 54490.82 88888.00 2015-11-25 12:47:52.904 329 11045.28 320.18 54490.83 88888.00 2015-11-25 12:47:53.404 329 11045.26 320.18 54490.82 88888.00 2015-11-25 12:47:53.904 329 11045.34 320.17 54490.89 88888.00 2015-11-25 12:47:54.404 329 11045.31 320.11 54490.83 88888.00 2015-11-25 12:47:54.904 329 11045.35 320.17 54490.82 88888.00 2015-11-25 12:47:55.404 329 11045.34 320.19 54490.85 88888.00 2015-11-25 12:47:55.904 329 11045.31 320.18 54490.79 88888.00 2015-11-25 12:47:56.404 329 11045.28 320.22 54490.83 88888.00 2015-11-25 12:47:56.904 329 11045.26 320.19 54490.87 88888.00 2015-11-25 12:47:57.404 329 11045.31 320.17 54490.79 88888.00 2015-11-25 12:47:57.904 329 11045.34 320.15 54490.85 88888.00 2015-11-25 12:47:58.404 329 11045.34 320.16 54490.84 88888.00 2015-11-25 12:47:58.904 329 11045.24 320.16 54490.83 88888.00 2015-11-25 12:47:59.404 329 11045.21 320.15 54490.77 88888.00 2015-11-25 12:47:59.904 329 11045.28 320.12 54490.81 88888.00 2015-11-25 12:48:00.404 329 11045.32 320.16 54490.92 88888.00 2015-11-25 12:48:00.904 329 11045.32 320.15 54490.84 88888.00 2015-11-25 12:48:01.404 329 11045.29 320.16 54490.79 88888.00 2015-11-25 12:48:01.904 329 11045.28 320.16 54490.85 88888.00 2015-11-25 12:48:02.404 329 11045.31 320.13 54490.77 88888.00 2015-11-25 12:48:02.904 329 11045.36 320.10 54490.84 88888.00 2015-11-25 12:48:03.404 329 11045.36 320.08 54490.75 88888.00 2015-11-25 12:48:03.904 329 11045.35 320.09 54490.73 88888.00 2015-11-25 12:48:04.404 329 11045.35 320.16 54490.73 88888.00 2015-11-25 12:48:04.904 329 11045.41 320.16 54490.79 88888.00 2015-11-25 12:48:05.404 329 11045.42 320.11 54490.88 88888.00 2015-11-25 12:48:05.904 329 11045.44 320.11 54490.87 88888.00 2015-11-25 12:48:06.404 329 11045.44 320.07 54490.83 88888.00 2015-11-25 12:48:06.904 329 11045.44 320.04 54490.79 88888.00 2015-11-25 12:48:07.404 329 11045.41 320.03 54490.74 88888.00 2015-11-25 12:48:07.904 329 11045.42 320.00 54490.80 88888.00 2015-11-25 12:48:08.404 329 11045.41 320.03 54490.73 88888.00 2015-11-25 12:48:08.904 329 11045.41 320.03 54490.73 88888.00 2015-11-25 12:48:09.404 329 11045.41 320.04 54490.72 88888.00 2015-11-25 12:48:09.904 329 11045.42 320.01 54490.82 88888.00 2015-11-25 12:48:10.404 329 11045.42 320.01 54490.73 88888.00 2015-11-25 12:48:10.904 329 11045.44 320.02 54490.63 88888.00 2015-11-25 12:48:11.404 329 11045.50 320.05 54490.61 88888.00 2015-11-25 12:48:11.904 329 11045.55 320.10 54490.63 88888.00 2015-11-25 12:48:12.404 329 11045.50 320.03 54490.71 88888.00 2015-11-25 12:48:12.904 329 11045.44 320.08 54490.75 88888.00 2015-11-25 12:48:13.404 329 11045.39 320.10 54490.70 88888.00 2015-11-25 12:48:13.904 329 11045.46 320.07 54490.66 88888.00 2015-11-25 12:48:14.404 329 11045.52 320.05 54490.71 88888.00 2015-11-25 12:48:14.904 329 11045.54 320.08 54490.68 88888.00 2015-11-25 12:48:15.404 329 11045.55 320.08 54490.72 88888.00 2015-11-25 12:48:15.904 329 11045.54 320.01 54490.70 88888.00 2015-11-25 12:48:16.404 329 11045.49 319.96 54490.75 88888.00 2015-11-25 12:48:16.904 329 11045.45 320.01 54490.71 88888.00 2015-11-25 12:48:17.404 329 11045.51 320.02 54490.61 88888.00 2015-11-25 12:48:17.904 329 11045.47 320.01 54490.64 88888.00 2015-11-25 12:48:18.404 329 11045.50 319.95 54490.55 88888.00 2015-11-25 12:48:18.904 329 11045.49 319.95 54490.54 88888.00 2015-11-25 12:48:19.404 329 11045.47 319.96 54490.48 88888.00 2015-11-25 12:48:19.904 329 11045.47 319.94 54490.56 88888.00 2015-11-25 12:48:20.404 329 11045.51 319.91 54490.65 88888.00 2015-11-25 12:48:20.904 329 11045.49 319.94 54490.62 88888.00 2015-11-25 12:48:21.404 329 11045.47 319.92 54490.57 88888.00 2015-11-25 12:48:21.904 329 11045.52 319.95 54490.59 88888.00 2015-11-25 12:48:22.404 329 11045.51 319.94 54490.55 88888.00 2015-11-25 12:48:22.904 329 11045.50 319.95 54490.55 88888.00 2015-11-25 12:48:23.404 329 11045.47 319.99 54490.49 88888.00 2015-11-25 12:48:23.904 329 11045.46 319.91 54490.55 88888.00 2015-11-25 12:48:24.404 329 11045.54 319.87 54490.56 88888.00 2015-11-25 12:48:24.904 329 11045.57 319.88 54490.63 88888.00 2015-11-25 12:48:25.404 329 11045.56 319.92 54490.58 88888.00 2015-11-25 12:48:25.904 329 11045.56 319.90 54490.57 88888.00 2015-11-25 12:48:26.404 329 11045.49 319.90 54490.52 88888.00 2015-11-25 12:48:26.904 329 11045.50 319.88 54490.53 88888.00 2015-11-25 12:48:27.404 329 11045.47 319.88 54490.48 88888.00 2015-11-25 12:48:27.904 329 11045.51 319.92 54490.54 88888.00 2015-11-25 12:48:28.404 329 11045.54 319.94 54490.63 88888.00 2015-11-25 12:48:28.904 329 11045.54 319.95 54490.61 88888.00 2015-11-25 12:48:29.404 329 11045.56 319.93 54490.66 88888.00 2015-11-25 12:48:29.904 329 11045.57 319.90 54490.59 88888.00 2015-11-25 12:48:30.404 329 11045.61 319.93 54490.59 88888.00 2015-11-25 12:48:30.904 329 11045.56 319.98 54490.52 88888.00 2015-11-25 12:48:31.404 329 11045.54 319.95 54490.52 88888.00 2015-11-25 12:48:31.904 329 11045.58 319.93 54490.61 88888.00 2015-11-25 12:48:32.404 329 11045.58 319.88 54490.62 88888.00 2015-11-25 12:48:32.904 329 11045.54 319.93 54490.62 88888.00 2015-11-25 12:48:33.404 329 11045.56 319.91 54490.56 88888.00 2015-11-25 12:48:33.904 329 11045.56 319.95 54490.61 88888.00 2015-11-25 12:48:34.404 329 11045.56 319.92 54490.59 88888.00 2015-11-25 12:48:34.904 329 11045.62 319.90 54490.59 88888.00 2015-11-25 12:48:35.404 329 11045.61 319.91 54490.58 88888.00 2015-11-25 12:48:35.904 329 11045.55 319.91 54490.56 88888.00 2015-11-25 12:48:36.404 329 11045.57 319.90 54490.48 88888.00 2015-11-25 12:48:36.904 329 11045.60 319.93 54490.44 88888.00 2015-11-25 12:48:37.404 329 11045.56 319.94 54490.44 88888.00 2015-11-25 12:48:37.904 329 11045.54 319.92 54490.61 88888.00 2015-11-25 12:48:38.404 329 11045.58 319.83 54490.61 88888.00 2015-11-25 12:48:38.904 329 11045.56 319.86 54490.59 88888.00 2015-11-25 12:48:39.404 329 11045.56 319.96 54490.61 88888.00 2015-11-25 12:48:39.904 329 11045.56 319.98 54490.50 88888.00 2015-11-25 12:48:40.404 329 11045.57 319.92 54490.52 88888.00 2015-11-25 12:48:40.904 329 11045.62 319.93 54490.53 88888.00 2015-11-25 12:48:41.404 329 11045.63 319.91 54490.49 88888.00 2015-11-25 12:48:41.904 329 11045.62 319.90 54490.47 88888.00 2015-11-25 12:48:42.404 329 11045.62 319.93 54490.48 88888.00 2015-11-25 12:48:42.904 329 11045.67 319.90 54490.48 88888.00 2015-11-25 12:48:43.404 329 11045.67 319.88 54490.56 88888.00 2015-11-25 12:48:43.904 329 11045.58 319.84 54490.49 88888.00 2015-11-25 12:48:44.404 329 11045.54 319.85 54490.64 88888.00 2015-11-25 12:48:44.904 329 11045.60 319.91 54490.55 88888.00 2015-11-25 12:48:45.404 329 11045.60 319.88 54490.52 88888.00 2015-11-25 12:48:45.904 329 11045.58 319.93 54490.55 88888.00 2015-11-25 12:48:46.404 329 11045.63 319.95 54490.32 88888.00 2015-11-25 12:48:46.904 329 11045.63 319.90 54490.19 88888.00 2015-11-25 12:48:47.404 329 11045.60 319.92 54490.72 88888.00 2015-11-25 12:48:47.904 329 11045.56 319.90 54491.09 88888.00 2015-11-25 12:48:48.404 329 11045.56 319.91 54491.12 88888.00 2015-11-25 12:48:48.904 329 11045.62 319.92 54491.07 88888.00 2015-11-25 12:48:49.404 329 11045.61 319.94 54490.94 88888.00 2015-11-25 12:48:49.904 329 11045.61 319.99 54490.77 88888.00 2015-11-25 12:48:50.404 329 11045.66 319.96 54490.73 88888.00 2015-11-25 12:48:50.904 329 11045.67 319.96 54490.64 88888.00 2015-11-25 12:48:51.404 329 11045.68 319.93 54490.24 88888.00 2015-11-25 12:48:51.904 329 11045.70 319.93 54490.14 88888.00 2015-11-25 12:48:52.404 329 11045.76 319.95 54490.23 88888.00 2015-11-25 12:48:52.904 329 11045.76 319.91 54490.32 88888.00 2015-11-25 12:48:53.404 329 11045.75 319.92 54490.35 88888.00 2015-11-25 12:48:53.904 329 11045.71 319.87 54490.38 88888.00 2015-11-25 12:48:54.404 329 11045.73 319.93 54490.39 88888.00 2015-11-25 12:48:54.904 329 11045.71 319.91 54490.44 88888.00 2015-11-25 12:48:55.404 329 11045.70 319.87 54490.50 88888.00 2015-11-25 12:48:55.904 329 11045.71 319.87 54490.54 88888.00 2015-11-25 12:48:56.404 329 11045.70 319.87 54490.52 88888.00 2015-11-25 12:48:56.904 329 11045.67 319.86 54490.49 88888.00 2015-11-25 12:48:57.404 329 11045.68 319.90 54490.45 88888.00 2015-11-25 12:48:57.904 329 11045.70 319.90 54490.42 88888.00 2015-11-25 12:48:58.404 329 11045.75 319.90 54490.42 88888.00 2015-11-25 12:48:58.904 329 11045.77 319.88 54490.47 88888.00 2015-11-25 12:48:59.404 329 11045.75 319.88 54490.50 88888.00 2015-11-25 12:48:59.904 329 11045.78 319.90 54490.53 88888.00 2015-11-25 12:49:00.404 329 11045.76 319.92 54490.50 88888.00 2015-11-25 12:49:00.904 329 11045.72 319.92 54490.42 88888.00 2015-11-25 12:49:01.404 329 11045.70 319.93 54490.42 88888.00 2015-11-25 12:49:01.904 329 11045.71 319.88 54490.37 88888.00 2015-11-25 12:49:02.404 329 11045.71 319.91 54490.29 88888.00 2015-11-25 12:49:02.904 329 11045.73 319.96 54490.29 88888.00 2015-11-25 12:49:03.404 329 11045.70 320.02 54490.27 88888.00 2015-11-25 12:49:03.904 329 11045.66 320.02 54490.31 88888.00 2015-11-25 12:49:04.404 329 11045.75 320.01 54490.39 88888.00 2015-11-25 12:49:04.904 329 11045.72 319.95 54490.42 88888.00 2015-11-25 12:49:05.404 329 11045.68 319.91 54490.40 88888.00 2015-11-25 12:49:05.904 329 11045.71 319.98 54490.36 88888.00 2015-11-25 12:49:06.404 329 11045.73 319.99 54490.31 88888.00 2015-11-25 12:49:06.904 329 11045.71 319.98 54490.26 88888.00 2015-11-25 12:49:07.404 329 11045.73 319.96 54490.29 88888.00 2015-11-25 12:49:07.904 329 11045.75 319.91 54490.35 88888.00 2015-11-25 12:49:08.404 329 11045.75 319.96 54490.33 88888.00 2015-11-25 12:49:08.904 329 11045.70 320.01 54490.38 88888.00 2015-11-25 12:49:09.404 329 11045.61 320.00 54490.36 88888.00 2015-11-25 12:49:09.904 329 11045.61 319.99 54490.37 88888.00 2015-11-25 12:49:10.404 329 11045.58 320.01 54490.44 88888.00 2015-11-25 12:49:10.904 329 11045.63 320.00 54490.45 88888.00 2015-11-25 12:49:11.404 329 11045.66 319.98 54490.42 88888.00 2015-11-25 12:49:11.904 329 11045.67 320.00 54490.41 88888.00 2015-11-25 12:49:12.404 329 11045.67 319.99 54490.50 88888.00 2015-11-25 12:49:12.904 329 11045.70 319.99 54490.52 88888.00 2015-11-25 12:49:13.404 329 11045.75 320.05 54490.42 88888.00 2015-11-25 12:49:13.904 329 11045.76 320.07 54490.40 88888.00 2015-11-25 12:49:14.404 329 11045.76 320.01 54490.49 88888.00 2015-11-25 12:49:14.904 329 11045.76 319.98 54490.54 88888.00 2015-11-25 12:49:15.404 329 11045.68 319.95 54490.48 88888.00 2015-11-25 12:49:15.904 329 11045.73 320.00 54490.42 88888.00 2015-11-25 12:49:16.404 329 11045.67 319.99 54490.41 88888.00 2015-11-25 12:49:16.904 329 11045.65 320.01 54490.39 88888.00 2015-11-25 12:49:17.404 329 11045.72 320.01 54490.41 88888.00 2015-11-25 12:49:17.904 329 11045.72 320.01 54490.37 88888.00 2015-11-25 12:49:18.404 329 11045.71 319.98 54490.38 88888.00 2015-11-25 12:49:18.904 329 11045.73 319.98 54490.41 88888.00 2015-11-25 12:49:19.404 329 11045.75 319.99 54490.38 88888.00 2015-11-25 12:49:19.904 329 11045.78 319.93 54490.37 88888.00 2015-11-25 12:49:20.404 329 11045.91 320.03 54490.28 88888.00 2015-11-25 12:49:20.904 329 11046.03 320.21 54490.03 88888.00 2015-11-25 12:49:21.404 329 11046.01 320.32 54489.96 88888.00 2015-11-25 12:49:21.904 329 11045.96 320.24 54490.04 88888.00 2015-11-25 12:49:22.404 329 11045.88 320.13 54490.17 88888.00 2015-11-25 12:49:22.904 329 11045.88 320.17 54490.22 88888.00 2015-11-25 12:49:23.404 329 11045.87 320.13 54490.20 88888.00 2015-11-25 12:49:23.904 329 11045.91 320.19 54490.17 88888.00 2015-11-25 12:49:24.404 329 11045.97 320.25 54490.05 88888.00 2015-11-25 12:49:24.904 329 11045.96 320.29 54490.05 88888.00 2015-11-25 12:49:25.404 329 11045.93 320.36 54490.04 88888.00 2015-11-25 12:49:25.904 329 11045.94 320.35 54489.98 88888.00 2015-11-25 12:49:26.404 329 11045.97 320.30 54489.95 88888.00 2015-11-25 12:49:26.904 329 11046.02 320.34 54489.95 88888.00 2015-11-25 12:49:27.404 329 11046.02 320.30 54490.03 88888.00 2015-11-25 12:49:27.904 329 11045.98 320.29 54489.95 88888.00 2015-11-25 12:49:28.404 329 11045.94 320.32 54489.93 88888.00 2015-11-25 12:49:28.904 329 11045.93 320.33 54489.92 88888.00 2015-11-25 12:49:29.404 329 11045.91 320.27 54489.89 88888.00 2015-11-25 12:49:29.904 329 11046.02 320.34 54489.98 88888.00 2015-11-25 12:49:30.404 329 11046.03 320.32 54489.94 88888.00 2015-11-25 12:49:30.904 329 11045.98 320.28 54489.97 88888.00 2015-11-25 12:49:31.404 329 11046.01 320.34 54489.95 88888.00 2015-11-25 12:49:31.904 329 11046.01 320.36 54489.89 88888.00 2015-11-25 12:49:32.404 329 11045.96 320.36 54489.89 88888.00 2015-11-25 12:49:32.904 329 11045.97 320.35 54489.86 88888.00 2015-11-25 12:49:33.404 329 11046.01 320.33 54489.83 88888.00 2015-11-25 12:49:33.904 329 11045.98 320.30 54489.96 88888.00 2015-11-25 12:49:34.404 329 11045.97 320.35 54489.95 88888.00 2015-11-25 12:49:34.904 329 11046.01 320.35 54489.96 88888.00 2015-11-25 12:49:35.404 329 11046.03 320.37 54489.98 88888.00 2015-11-25 12:49:35.904 329 11046.03 320.28 54490.00 88888.00 2015-11-25 12:49:36.404 329 11046.03 320.25 54489.98 88888.00 2015-11-25 12:49:36.904 329 11045.97 320.29 54490.00 88888.00 2015-11-25 12:49:37.404 329 11045.96 320.30 54490.03 88888.00 2015-11-25 12:49:37.904 329 11045.98 320.30 54489.94 88888.00 2015-11-25 12:49:38.404 329 11045.91 320.29 54489.98 88888.00 2015-11-25 12:49:38.904 329 11045.88 320.32 54490.02 88888.00 2015-11-25 12:49:39.404 329 11045.94 320.30 54489.97 88888.00 2015-11-25 12:49:39.904 329 11045.97 320.28 54489.97 88888.00 2015-11-25 12:49:40.404 329 11045.96 320.30 54490.09 88888.00 2015-11-25 12:49:40.904 329 11045.89 320.32 54490.11 88888.00 2015-11-25 12:49:41.404 329 11045.96 320.28 54490.02 88888.00 2015-11-25 12:49:41.904 329 11046.02 320.30 54490.02 88888.00 2015-11-25 12:49:42.404 329 11045.98 320.32 54490.02 88888.00 2015-11-25 12:49:42.904 329 11045.92 320.32 54489.93 88888.00 2015-11-25 12:49:43.404 329 11045.92 320.33 54489.78 88888.00 2015-11-25 12:49:43.904 329 11045.97 320.30 54489.79 88888.00 2015-11-25 12:49:44.404 329 11046.04 320.38 54489.92 88888.00 2015-11-25 12:49:44.904 329 11046.04 320.42 54489.86 88888.00 2015-11-25 12:49:45.404 329 11046.04 320.36 54489.78 88888.00 2015-11-25 12:49:45.904 329 11045.98 320.36 54489.79 88888.00 2015-11-25 12:49:46.404 329 11045.96 320.28 54489.80 88888.00 2015-11-25 12:49:46.904 329 11045.98 320.28 54489.76 88888.00 2015-11-25 12:49:47.404 329 11045.96 320.29 54489.79 88888.00 2015-11-25 12:49:47.904 329 11046.01 320.29 54489.87 88888.00 2015-11-25 12:49:48.404 329 11046.02 320.26 54489.91 88888.00 2015-11-25 12:49:48.904 329 11046.01 320.24 54489.91 88888.00 2015-11-25 12:49:49.404 329 11045.94 320.22 54489.85 88888.00 2015-11-25 12:49:49.904 329 11045.94 320.27 54489.84 88888.00 2015-11-25 12:49:50.404 329 11045.94 320.25 54489.79 88888.00 2015-11-25 12:49:50.904 329 11045.92 320.19 54489.87 88888.00 2015-11-25 12:49:51.404 329 11045.89 320.15 54489.86 88888.00 2015-11-25 12:49:51.904 329 11045.93 320.18 54489.88 88888.00 2015-11-25 12:49:52.404 329 11045.96 320.17 54489.92 88888.00 2015-11-25 12:49:52.904 329 11045.91 320.15 54489.93 88888.00 2015-11-25 12:49:53.404 329 11045.94 320.18 54489.91 88888.00 2015-11-25 12:49:53.904 329 11045.96 320.21 54489.87 88888.00 2015-11-25 12:49:54.404 329 11045.98 320.20 54489.87 88888.00 2015-11-25 12:49:54.904 329 11045.96 320.18 54489.87 88888.00 2015-11-25 12:49:55.404 329 11045.96 320.20 54489.96 88888.00 2015-11-25 12:49:55.904 329 11045.97 320.21 54489.94 88888.00 2015-11-25 12:49:56.404 329 11045.89 320.25 54490.00 88888.00 2015-11-25 12:49:56.904 329 11045.91 320.27 54490.02 88888.00 2015-11-25 12:49:57.404 329 11045.96 320.27 54490.04 88888.00 2015-11-25 12:49:57.904 329 11045.96 320.22 54490.06 88888.00 2015-11-25 12:49:58.404 329 11045.98 320.19 54490.06 88888.00 2015-11-25 12:49:58.904 329 11045.92 320.18 54490.03 88888.00 2015-11-25 12:49:59.404 329 11045.93 320.18 54490.05 88888.00 2015-11-25 12:49:59.904 329 11045.93 320.22 54490.02 88888.00 2015-11-25 12:50:00.404 329 11045.94 320.25 54489.98 88888.00 2015-11-25 12:50:00.904 329 11045.97 320.17 54490.12 88888.00 2015-11-25 12:50:01.404 329 11045.89 320.25 54490.07 88888.00 2015-11-25 12:50:01.904 329 11045.92 320.21 54490.10 88888.00 2015-11-25 12:50:02.404 329 11045.92 320.27 54490.04 88888.00 2015-11-25 12:50:02.904 329 11045.93 320.24 54490.06 88888.00 2015-11-25 12:50:03.404 329 11045.87 320.21 54490.02 88888.00 2015-11-25 12:50:03.904 329 11045.86 320.22 54490.02 88888.00 2015-11-25 12:50:04.404 329 11045.83 320.19 54490.12 88888.00 2015-11-25 12:50:04.904 329 11045.81 320.21 54490.13 88888.00 2015-11-25 12:50:05.404 329 11045.79 320.22 54490.10 88888.00 2015-11-25 12:50:05.904 329 11045.79 320.26 54490.04 88888.00 2015-11-25 12:50:06.404 329 11045.87 320.22 54490.12 88888.00 2015-11-25 12:50:06.904 329 11045.86 320.24 54490.12 88888.00 2015-11-25 12:50:07.404 329 11045.87 320.18 54490.11 88888.00 2015-11-25 12:50:07.904 329 11045.83 320.22 54490.17 88888.00 2015-11-25 12:50:08.404 329 11045.83 320.21 54490.15 88888.00 2015-11-25 12:50:08.904 329 11045.83 320.21 54490.14 88888.00 2015-11-25 12:50:09.404 329 11045.79 320.24 54490.04 88888.00 2015-11-25 12:50:09.904 329 11045.81 320.20 54490.04 88888.00 2015-11-25 12:50:10.404 329 11045.81 320.19 54490.11 88888.00 2015-11-25 12:50:10.904 329 11045.83 320.18 54490.06 88888.00 2015-11-25 12:50:11.404 329 11045.76 320.19 54490.07 88888.00 2015-11-25 12:50:11.904 329 11045.78 320.24 54490.07 88888.00 2015-11-25 12:50:12.404 329 11045.79 320.21 54490.09 88888.00 2015-11-25 12:50:12.904 329 11045.79 320.27 54490.09 88888.00 2015-11-25 12:50:13.404 329 11045.81 320.33 54490.01 88888.00 2015-11-25 12:50:13.904 329 11045.78 320.28 54490.05 88888.00 2015-11-25 12:50:14.404 329 11045.81 320.28 54490.07 88888.00 2015-11-25 12:50:14.904 329 11045.83 320.30 54490.02 88888.00 2015-11-25 12:50:15.405 329 11045.79 320.34 54490.03 88888.00 2015-11-25 12:50:15.905 329 11045.79 320.37 54489.94 88888.00 2015-11-25 12:50:16.405 329 11045.76 320.35 54489.98 88888.00 2015-11-25 12:50:16.905 329 11045.86 320.35 54489.96 88888.00 2015-11-25 12:50:17.405 329 11045.87 320.29 54489.89 88888.00 2015-11-25 12:50:17.905 329 11045.86 320.28 54489.89 88888.00 2015-11-25 12:50:18.405 329 11045.84 320.29 54489.94 88888.00 2015-11-25 12:50:18.905 329 11045.86 320.30 54490.00 88888.00 2015-11-25 12:50:19.405 329 11045.87 320.33 54490.02 88888.00 2015-11-25 12:50:19.905 329 11045.83 320.32 54489.96 88888.00 2015-11-25 12:50:20.405 329 11045.82 320.30 54489.97 88888.00 2015-11-25 12:50:20.905 329 11045.81 320.30 54489.94 88888.00 2015-11-25 12:50:21.405 329 11045.81 320.38 54489.92 88888.00 2015-11-25 12:50:21.905 329 11045.83 320.37 54489.89 88888.00 2015-11-25 12:50:22.405 329 11045.75 320.30 54489.95 88888.00 2015-11-25 12:50:22.905 329 11045.83 320.32 54489.94 88888.00 2015-11-25 12:50:23.405 329 11045.87 320.34 54489.93 88888.00 2015-11-25 12:50:23.905 329 11045.84 320.29 54489.96 88888.00 2015-11-25 12:50:24.405 329 11045.88 320.26 54489.94 88888.00 2015-11-25 12:50:24.905 329 11045.84 320.29 54490.00 88888.00 2015-11-25 12:50:25.405 329 11045.82 320.30 54490.02 88888.00 2015-11-25 12:50:25.905 329 11045.87 320.33 54489.94 88888.00 2015-11-25 12:50:26.405 329 11045.82 320.35 54489.88 88888.00 2015-11-25 12:50:26.905 329 11045.83 320.28 54489.88 88888.00 2015-11-25 12:50:27.405 329 11045.88 320.33 54489.96 88888.00 2015-11-25 12:50:27.905 329 11045.84 320.33 54490.01 88888.00 2015-11-25 12:50:28.405 329 11045.87 320.32 54490.02 88888.00 2015-11-25 12:50:28.905 329 11045.89 320.35 54490.06 88888.00 2015-11-25 12:50:29.405 329 11045.92 320.37 54490.02 88888.00 2015-11-25 12:50:29.905 329 11045.89 320.39 54489.98 88888.00 2015-11-25 12:50:30.405 329 11045.88 320.39 54489.96 88888.00 2015-11-25 12:50:30.905 329 11045.88 320.33 54489.88 88888.00 2015-11-25 12:50:31.405 329 11045.89 320.30 54489.94 88888.00 2015-11-25 12:50:31.905 329 11045.89 320.33 54489.89 88888.00 2015-11-25 12:50:32.405 329 11045.88 320.36 54489.94 88888.00 2015-11-25 12:50:32.905 329 11045.88 320.37 54489.97 88888.00 2015-11-25 12:50:33.405 329 11045.91 320.35 54489.85 88888.00 2015-11-25 12:50:33.905 329 11045.89 320.39 54489.80 88888.00 2015-11-25 12:50:34.405 329 11045.96 320.36 54489.92 88888.00 2015-11-25 12:50:34.905 329 11045.93 320.36 54489.94 88888.00 2015-11-25 12:50:35.405 329 11045.89 320.35 54489.86 88888.00 2015-11-25 12:50:35.905 329 11045.87 320.36 54489.87 88888.00 2015-11-25 12:50:36.405 329 11045.93 320.41 54489.85 88888.00 2015-11-25 12:50:36.905 329 11045.92 320.44 54489.87 88888.00 2015-11-25 12:50:37.405 329 11045.89 320.42 54489.92 88888.00 2015-11-25 12:50:37.905 329 11045.91 320.37 54489.91 88888.00 2015-11-25 12:50:38.405 329 11045.96 320.41 54489.98 88888.00 2015-11-25 12:50:38.905 329 11045.93 320.47 54490.02 88888.00 2015-11-25 12:50:39.405 329 11045.93 320.44 54490.19 88888.00 2015-11-25 12:50:39.905 329 11045.92 320.43 54490.39 88888.00 2015-11-25 12:50:40.405 329 11045.87 320.42 54490.39 88888.00 2015-11-25 12:50:40.905 329 11045.86 320.49 54490.27 88888.00 2015-11-25 12:50:41.405 329 11045.92 320.49 54490.18 88888.00 2015-11-25 12:50:41.905 329 11045.91 320.44 54490.10 88888.00 2015-11-25 12:50:42.405 329 11045.91 320.33 54490.06 88888.00 2015-11-25 12:50:42.905 329 11045.97 320.33 54490.13 88888.00 2015-11-25 12:50:43.405 329 11045.98 320.33 54489.78 88888.00 2015-11-25 12:50:43.905 329 11046.05 320.34 54489.53 88888.00 2015-11-25 12:50:44.405 329 11046.01 320.35 54489.58 88888.00 2015-11-25 12:50:44.905 329 11045.98 320.38 54489.73 88888.00 2015-11-25 12:50:45.405 329 11046.02 320.37 54489.76 88888.00 2015-11-25 12:50:45.905 329 11046.04 320.36 54489.83 88888.00 2015-11-25 12:50:46.405 329 11046.05 320.38 54489.88 88888.00 2015-11-25 12:50:46.905 329 11046.05 320.36 54489.84 88888.00 2015-11-25 12:50:47.405 329 11046.08 320.41 54489.76 88888.00 2015-11-25 12:50:47.905 329 11046.03 320.36 54489.79 88888.00 2015-11-25 12:50:48.405 329 11046.01 320.32 54489.78 88888.00 2015-11-25 12:50:48.905 329 11046.05 320.30 54489.86 88888.00 2015-11-25 12:50:49.405 329 11046.08 320.37 54489.87 88888.00 2015-11-25 12:50:49.905 329 11046.08 320.43 54490.05 88888.00 2015-11-25 12:50:50.405 329 11046.13 320.41 54489.94 88888.00 2015-11-25 12:50:50.905 329 11046.09 320.36 54489.82 88888.00 2015-11-25 12:50:51.405 329 11046.03 320.34 54489.78 88888.00 2015-11-25 12:50:51.905 329 11046.04 320.35 54489.67 88888.00 2015-11-25 12:50:52.405 329 11046.12 320.35 54489.67 88888.00 2015-11-25 12:50:52.905 329 11046.05 320.34 54489.84 88888.00 2015-11-25 12:50:53.405 329 11046.04 320.32 54489.88 88888.00 2015-11-25 12:50:53.905 329 11046.03 320.36 54489.88 88888.00 2015-11-25 12:50:54.405 329 11046.05 320.29 54489.86 88888.00 2015-11-25 12:50:54.905 329 11046.07 320.27 54489.84 88888.00 2015-11-25 12:50:55.405 329 11046.09 320.30 54489.82 88888.00 2015-11-25 12:50:55.905 329 11046.09 320.33 54489.80 88888.00 2015-11-25 12:50:56.405 329 11046.12 320.30 54489.82 88888.00 2015-11-25 12:50:56.905 329 11046.10 320.25 54489.82 88888.00 2015-11-25 12:50:57.405 329 11046.12 320.25 54489.79 88888.00 2015-11-25 12:50:57.905 329 11046.13 320.19 54489.77 88888.00 2015-11-25 12:50:58.405 329 11046.15 320.17 54489.75 88888.00 2015-11-25 12:50:58.905 329 11046.12 320.21 54489.78 88888.00 2015-11-25 12:50:59.405 329 11046.13 320.15 54489.76 88888.00 2015-11-25 12:50:59.905 329 11046.14 320.12 54489.73 88888.00 2015-11-25 12:51:00.405 329 11046.18 320.15 54489.75 88888.00 2015-11-25 12:51:00.905 329 11046.19 320.18 54489.78 88888.00 2015-11-25 12:51:01.405 329 11046.18 320.17 54489.70 88888.00 2015-11-25 12:51:01.905 329 11046.22 320.17 54489.59 88888.00 2015-11-25 12:51:02.405 329 11046.18 320.16 54489.59 88888.00 2015-11-25 12:51:02.905 329 11046.18 320.15 54489.62 88888.00 2015-11-25 12:51:03.405 329 11046.23 320.12 54489.62 88888.00 2015-11-25 12:51:03.905 329 11046.19 320.09 54489.69 88888.00 2015-11-25 12:51:04.405 329 11046.19 320.11 54489.67 88888.00 2015-11-25 12:51:04.905 329 11046.20 320.11 54489.65 88888.00 2015-11-25 12:51:05.405 329 11046.28 320.12 54489.52 88888.00 2015-11-25 12:51:05.905 329 11046.24 320.10 54489.48 88888.00 2015-11-25 12:51:06.405 329 11046.23 320.10 54489.56 88888.00 2015-11-25 12:51:06.905 329 11046.26 320.10 54489.62 88888.00 2015-11-25 12:51:07.405 329 11046.29 320.07 54489.66 88888.00 2015-11-25 12:51:07.905 329 11046.33 320.08 54489.58 88888.00 2015-11-25 12:51:08.405 329 11046.29 320.10 54489.62 88888.00 2015-11-25 12:51:08.905 329 11046.26 320.12 54489.65 88888.00 2015-11-25 12:51:09.405 329 11046.33 320.11 54489.66 88888.00 2015-11-25 12:51:09.905 329 11046.29 320.04 54489.65 88888.00 2015-11-25 12:51:10.405 329 11046.25 320.01 54489.67 88888.00 2015-11-25 12:51:10.905 329 11046.24 320.05 54489.67 88888.00 2015-11-25 12:51:11.405 329 11046.29 320.07 54489.57 88888.00 2015-11-25 12:51:11.905 329 11046.34 320.09 54489.50 88888.00 2015-11-25 12:51:12.405 329 11046.33 320.04 54489.47 88888.00 2015-11-25 12:51:12.905 329 11046.36 320.03 54489.54 88888.00 2015-11-25 12:51:13.405 329 11046.30 320.03 54489.53 88888.00 2015-11-25 12:51:13.905 329 11046.29 320.01 54489.56 88888.00 2015-11-25 12:51:14.405 329 11046.24 319.95 54489.65 88888.00 2015-11-25 12:51:14.905 329 11046.20 319.92 54489.65 88888.00 2015-11-25 12:51:15.405 329 11046.25 319.93 54489.69 88888.00 2015-11-25 12:51:15.905 329 11046.31 320.02 54489.74 88888.00 2015-11-25 12:51:16.405 329 11046.33 319.98 54489.73 88888.00 2015-11-25 12:51:16.905 329 11046.34 319.99 54489.67 88888.00 2015-11-25 12:51:17.405 329 11046.30 319.95 54489.63 88888.00 2015-11-25 12:51:17.905 329 11046.34 319.95 54489.57 88888.00 2015-11-25 12:51:18.405 329 11046.31 319.92 54489.54 88888.00 2015-11-25 12:51:18.905 329 11046.35 319.87 54489.59 88888.00 2015-11-25 12:51:19.405 329 11046.31 319.92 54489.58 88888.00 2015-11-25 12:51:19.905 329 11046.31 319.90 54489.56 88888.00 2015-11-25 12:51:20.405 329 11046.38 319.88 54489.66 88888.00 2015-11-25 12:51:20.905 329 11046.35 319.92 54489.68 88888.00 2015-11-25 12:51:21.405 329 11046.31 319.98 54489.73 88888.00 2015-11-25 12:51:21.905 329 11046.36 319.94 54489.73 88888.00 2015-11-25 12:51:22.405 329 11046.34 319.91 54489.65 88888.00 2015-11-25 12:51:22.905 329 11046.40 319.92 54489.63 88888.00 2015-11-25 12:51:23.405 329 11046.39 319.84 54489.68 88888.00 2015-11-25 12:51:23.905 329 11046.30 319.82 54489.69 88888.00 2015-11-25 12:51:24.405 329 11046.34 319.90 54489.68 88888.00 2015-11-25 12:51:24.905 329 11046.39 319.87 54489.63 88888.00 2015-11-25 12:51:25.405 329 11046.31 319.86 54489.68 88888.00 2015-11-25 12:51:25.905 329 11046.36 319.83 54489.71 88888.00 2015-11-25 12:51:26.405 329 11046.39 319.86 54489.66 88888.00 2015-11-25 12:51:26.905 329 11046.43 319.86 54489.58 88888.00 2015-11-25 12:51:27.405 329 11046.41 319.86 54489.58 88888.00 2015-11-25 12:51:27.905 329 11046.35 319.87 54489.63 88888.00 2015-11-25 12:51:28.405 329 11046.41 319.86 54489.59 88888.00 2015-11-25 12:51:28.905 329 11046.41 319.84 54489.54 88888.00 2015-11-25 12:51:29.405 329 11046.36 319.83 54489.50 88888.00 2015-11-25 12:51:29.905 329 11046.39 319.84 54489.52 88888.00 2015-11-25 12:51:30.405 329 11046.40 319.77 54489.52 88888.00 2015-11-25 12:51:30.905 329 11046.46 319.77 54489.50 88888.00 2015-11-25 12:51:31.405 329 11046.44 319.77 54489.50 88888.00 2015-11-25 12:51:31.905 329 11046.39 319.82 54489.56 88888.00 2015-11-25 12:51:32.405 329 11046.39 319.78 54489.71 88888.00 2015-11-25 12:51:32.905 329 11046.40 319.80 54489.70 88888.00 2015-11-25 12:51:33.405 329 11046.39 319.84 54489.73 88888.00 2015-11-25 12:51:33.905 329 11046.44 319.83 54489.79 88888.00 2015-11-25 12:51:34.405 329 11046.36 319.87 54489.73 88888.00 2015-11-25 12:51:34.905 329 11046.36 319.86 54489.75 88888.00 2015-11-25 12:51:35.405 329 11046.41 319.88 54489.74 88888.00 2015-11-25 12:51:35.905 329 11046.38 319.86 54489.73 88888.00 2015-11-25 12:51:36.405 329 11046.35 319.86 54489.75 88888.00 2015-11-25 12:51:36.905 329 11046.35 319.87 54489.76 88888.00 2015-11-25 12:51:37.405 329 11046.40 319.80 54489.74 88888.00 2015-11-25 12:51:37.905 329 11046.39 319.84 54489.70 88888.00 2015-11-25 12:51:38.405 329 11046.36 319.83 54489.65 88888.00 2015-11-25 12:51:38.905 329 11046.41 319.79 54489.66 88888.00 2015-11-25 12:51:39.405 329 11046.41 319.83 54489.69 88888.00 2015-11-25 12:51:39.905 329 11046.41 319.83 54489.68 88888.00 2015-11-25 12:51:40.405 329 11046.44 319.84 54489.65 88888.00 2015-11-25 12:51:40.905 329 11046.39 319.84 54489.66 88888.00 2015-11-25 12:51:41.405 329 11046.40 319.80 54489.61 88888.00 2015-11-25 12:51:41.905 329 11046.40 319.85 54489.61 88888.00 2015-11-25 12:51:42.405 329 11046.40 319.88 54489.56 88888.00 2015-11-25 12:51:42.905 329 11046.41 319.83 54489.56 88888.00 2015-11-25 12:51:43.405 329 11046.43 319.83 54489.61 88888.00 2015-11-25 12:51:43.905 329 11046.43 319.82 54489.62 88888.00 2015-11-25 12:51:44.405 329 11046.43 319.78 54489.75 88888.00 2015-11-25 12:51:44.905 329 11046.40 319.85 54489.69 88888.00 2015-11-25 12:51:45.405 329 11046.45 319.84 54489.68 88888.00 2015-11-25 12:51:45.905 329 11046.46 319.87 54489.69 88888.00 2015-11-25 12:51:46.405 329 11046.38 319.85 54489.71 88888.00 2015-11-25 12:51:46.905 329 11046.38 319.85 54489.67 88888.00 2015-11-25 12:51:47.405 329 11046.38 319.85 54489.62 88888.00 2015-11-25 12:51:47.905 329 11046.34 319.86 54489.65 88888.00 2015-11-25 12:51:48.405 329 11046.34 319.87 54489.63 88888.00 2015-11-25 12:51:48.905 329 11046.40 319.80 54489.62 88888.00 2015-11-25 12:51:49.405 329 11046.45 319.82 54489.62 88888.00 2015-11-25 12:51:49.905 329 11046.40 319.83 54489.60 88888.00 2015-11-25 12:51:50.405 329 11046.33 319.82 54489.59 88888.00 2015-11-25 12:51:50.905 329 11046.29 319.83 54489.58 88888.00 2015-11-25 12:51:51.405 329 11046.35 319.79 54489.54 88888.00 2015-11-25 12:51:51.905 329 11046.39 319.79 54489.54 88888.00 2015-11-25 12:51:52.405 329 11046.39 319.78 54489.49 88888.00 2015-11-25 12:51:52.905 329 11046.34 319.77 54489.45 88888.00 2015-11-25 12:51:53.405 329 11046.23 319.74 54489.41 88888.00 2015-11-25 12:51:53.905 329 11046.22 319.74 54489.40 88888.00 2015-11-25 12:51:54.405 329 11046.23 319.76 54489.40 88888.00 2015-11-25 12:51:54.905 329 11046.17 319.80 54489.41 88888.00 2015-11-25 12:51:55.405 329 11046.09 319.80 54489.38 88888.00 2015-11-25 12:51:55.905 329 11046.01 319.83 54489.23 88888.00 2015-11-25 12:51:56.405 329 11045.96 319.90 54489.13 88888.00 2015-11-25 12:51:56.905 329 11045.94 319.95 54489.17 88888.00 2015-11-25 12:51:57.405 329 11045.93 320.01 54489.19 88888.00 2015-11-25 12:51:57.905 329 11045.99 320.07 54489.16 88888.00 2015-11-25 12:51:58.405 329 11046.05 320.03 54489.24 88888.00 2015-11-25 12:51:58.905 329 11046.10 320.04 54489.28 88888.00 2015-11-25 12:51:59.405 329 11046.17 320.01 54489.35 88888.00 2015-11-25 12:51:59.905 329 11046.18 320.01 54489.41 88888.00 2015-11-25 12:52:00.405 329 11046.20 320.05 54489.47 88888.00 2015-11-25 12:52:00.905 329 11046.23 320.02 54489.52 88888.00 2015-11-25 12:52:01.405 329 11046.23 319.99 54489.57 88888.00 2015-11-25 12:52:01.905 329 11046.23 320.01 54489.59 88888.00 2015-11-25 12:52:02.405 329 11046.29 320.00 54489.61 88888.00 2015-11-25 12:52:02.905 329 11046.33 319.99 54489.65 88888.00 2015-11-25 12:52:03.405 329 11046.33 319.99 54489.65 88888.00 2015-11-25 12:52:03.905 329 11046.29 319.96 54489.71 88888.00 2015-11-25 12:52:04.405 329 11046.33 320.02 54489.76 88888.00 2015-11-25 12:52:04.905 329 11046.28 320.02 54489.73 88888.00 2015-11-25 12:52:05.405 329 11046.33 319.99 54489.68 88888.00 2015-11-25 12:52:05.905 329 11046.28 319.98 54489.76 88888.00 2015-11-25 12:52:06.405 329 11046.25 319.95 54489.88 88888.00 2015-11-25 12:52:06.905 329 11046.24 319.91 54489.78 88888.00 2015-11-25 12:52:07.405 329 11046.29 319.96 54489.71 88888.00 2015-11-25 12:52:07.905 329 11046.30 319.94 54489.71 88888.00 2015-11-25 12:52:08.405 329 11046.33 320.00 54489.74 88888.00 2015-11-25 12:52:08.905 329 11046.35 319.94 54489.73 88888.00 2015-11-25 12:52:09.405 329 11046.31 319.95 54489.75 88888.00 2015-11-25 12:52:09.905 329 11046.29 319.91 54489.76 88888.00 2015-11-25 12:52:10.405 329 11046.24 319.93 54489.77 88888.00 2015-11-25 12:52:10.905 329 11046.29 319.99 54489.87 88888.00 2015-11-25 12:52:11.405 329 11046.31 320.02 54489.98 88888.00 2015-11-25 12:52:11.905 329 11046.29 320.02 54489.95 88888.00 2015-11-25 12:52:12.405 329 11046.28 320.05 54489.87 88888.00 2015-11-25 12:52:12.905 329 11046.30 320.02 54489.76 88888.00 2015-11-25 12:52:13.405 329 11046.29 320.07 54489.71 88888.00 2015-11-25 12:52:13.905 329 11046.25 320.08 54489.80 88888.00 2015-11-25 12:52:14.405 329 11046.28 320.02 54489.77 88888.00 2015-11-25 12:52:14.905 329 11046.25 320.04 54489.87 88888.00 2015-11-25 12:52:15.405 329 11046.28 320.07 54489.89 88888.00 2015-11-25 12:52:15.905 329 11046.25 320.07 54489.84 88888.00 2015-11-25 12:52:16.405 329 11046.24 320.01 54489.88 88888.00 2015-11-25 12:52:16.905 329 11046.25 320.02 54489.85 88888.00 2015-11-25 12:52:17.405 329 11046.22 320.07 54489.87 88888.00 2015-11-25 12:52:17.905 329 11046.25 320.03 54489.94 88888.00 2015-11-25 12:52:18.405 329 11046.26 320.01 54489.91 88888.00 2015-11-25 12:52:18.905 329 11046.23 320.01 54489.88 88888.00 2015-11-25 12:52:19.405 329 11046.24 320.05 54489.97 88888.00 2015-11-25 12:52:19.905 329 11046.22 320.02 54489.96 88888.00 2015-11-25 12:52:20.405 329 11046.22 320.05 54490.02 88888.00 2015-11-25 12:52:20.905 329 11046.20 320.08 54489.97 88888.00 2015-11-25 12:52:21.405 329 11046.17 320.12 54490.00 88888.00 2015-11-25 12:52:21.905 329 11046.18 320.12 54490.01 88888.00 2015-11-25 12:52:22.405 329 11046.13 320.15 54490.09 88888.00 2015-11-25 12:52:22.905 329 11046.18 320.16 54490.07 88888.00 2015-11-25 12:52:23.405 329 11046.20 320.17 54489.98 88888.00 2015-11-25 12:52:23.905 329 11046.23 320.16 54489.97 88888.00 2015-11-25 12:52:24.405 329 11046.24 320.18 54490.03 88888.00 2015-11-25 12:52:24.905 329 11046.15 320.22 54490.46 88888.00 2015-11-25 12:52:25.405 329 11046.13 320.22 54490.55 88888.00 2015-11-25 12:52:25.905 329 11046.18 320.19 54490.45 88888.00 2015-11-25 12:52:26.405 329 11046.20 320.16 54490.36 88888.00 2015-11-25 12:52:26.905 329 11046.18 320.17 54490.21 88888.00 2015-11-25 12:52:27.405 329 11046.19 320.18 54490.11 88888.00 2015-11-25 12:52:27.905 329 11046.24 320.19 54489.73 88888.00 2015-11-25 12:52:28.405 329 11046.26 320.15 54489.61 88888.00 2015-11-25 12:52:28.905 329 11046.22 320.18 54489.69 88888.00 2015-11-25 12:52:29.405 329 11046.23 320.15 54489.77 88888.00 2015-11-25 12:52:29.905 329 11046.22 320.16 54489.86 88888.00 2015-11-25 12:52:30.405 329 11046.19 320.19 54489.89 88888.00 2015-11-25 12:52:30.905 329 11046.15 320.19 54490.04 88888.00 2015-11-25 12:52:31.405 329 11046.18 320.18 54490.06 88888.00 2015-11-25 12:52:31.905 329 11046.15 320.16 54490.09 88888.00 2015-11-25 12:52:32.405 329 11046.13 320.15 54490.33 88888.00 2015-11-25 12:52:32.905 329 11046.12 320.18 54490.53 88888.00 2015-11-25 12:52:33.405 329 11046.17 320.18 54490.57 88888.00 2015-11-25 12:52:33.905 329 11046.13 320.20 54490.55 88888.00 2015-11-25 12:52:34.405 329 11046.15 320.17 54490.42 88888.00 2015-11-25 12:52:34.905 329 11046.18 320.18 54490.44 88888.00 2015-11-25 12:52:35.405 329 11046.14 320.17 54490.39 88888.00 2015-11-25 12:52:35.905 329 11046.19 320.16 54490.29 88888.00 2015-11-25 12:52:36.405 329 11046.25 320.12 54489.92 88888.00 2015-11-25 12:52:36.905 329 11046.25 320.13 54489.71 88888.00 2015-11-25 12:52:37.405 329 11046.23 320.13 54489.77 88888.00 2015-11-25 12:52:37.905 329 11046.24 320.18 54489.94 88888.00 2015-11-25 12:52:38.405 329 11046.22 320.17 54489.95 88888.00 2015-11-25 12:52:38.905 329 11046.23 320.17 54490.05 88888.00 2015-11-25 12:52:39.405 329 11046.13 320.15 54490.03 88888.00 2015-11-25 12:52:39.905 329 11046.09 320.19 54490.04 88888.00 2015-11-25 12:52:40.405 329 11046.10 320.21 54490.09 88888.00 2015-11-25 12:52:40.905 329 11046.13 320.17 54490.10 88888.00 2015-11-25 12:52:41.405 329 11046.14 320.16 54490.10 88888.00 2015-11-25 12:52:41.905 329 11046.17 320.12 54490.12 88888.00 2015-11-25 12:52:42.405 329 11046.15 320.15 54490.09 88888.00 2015-11-25 12:52:42.905 329 11046.13 320.17 54490.07 88888.00 2015-11-25 12:52:43.405 329 11046.17 320.19 54490.05 88888.00 2015-11-25 12:52:43.905 329 11046.20 320.15 54490.05 88888.00 2015-11-25 12:52:44.405 329 11046.22 320.19 54490.11 88888.00 2015-11-25 12:52:44.905 329 11046.17 320.22 54490.14 88888.00 2015-11-25 12:52:45.405 329 11046.19 320.20 54490.13 88888.00 2015-11-25 12:52:45.905 329 11046.13 320.18 54490.11 88888.00 2015-11-25 12:52:46.405 329 11046.15 320.18 54490.14 88888.00 2015-11-25 12:52:46.905 329 11046.15 320.20 54490.12 88888.00 2015-11-25 12:52:47.405 329 11046.14 320.21 54490.05 88888.00 2015-11-25 12:52:47.905 329 11046.17 320.27 54490.07 88888.00 2015-11-25 12:52:48.405 329 11046.13 320.25 54490.14 88888.00 2015-11-25 12:52:48.905 329 11046.07 320.29 54490.28 88888.00 2015-11-25 12:52:49.405 329 11046.07 320.30 54490.30 88888.00 2015-11-25 12:52:49.905 329 11046.09 320.28 54490.29 88888.00 2015-11-25 12:52:50.405 329 11046.09 320.29 54490.19 88888.00 2015-11-25 12:52:50.905 329 11046.12 320.28 54490.13 88888.00 2015-11-25 12:52:51.405 329 11046.10 320.27 54490.12 88888.00 2015-11-25 12:52:51.905 329 11046.12 320.25 54490.17 88888.00 2015-11-25 12:52:52.405 329 11046.10 320.26 54490.15 88888.00 2015-11-25 12:52:52.905 329 11046.09 320.22 54490.17 88888.00 2015-11-25 12:52:53.405 329 11046.12 320.18 54490.29 88888.00 2015-11-25 12:52:53.905 329 11046.13 320.27 54490.24 88888.00 2015-11-25 12:52:54.405 329 11046.13 320.28 54490.27 88888.00 2015-11-25 12:52:54.905 329 11046.10 320.25 54490.27 88888.00 2015-11-25 12:52:55.405 329 11046.12 320.22 54490.21 88888.00 2015-11-25 12:52:55.905 329 11046.14 320.20 54490.21 88888.00 2015-11-25 12:52:56.405 329 11046.14 320.25 54490.23 88888.00 2015-11-25 12:52:56.905 329 11046.13 320.27 54490.21 88888.00 2015-11-25 12:52:57.405 329 11046.13 320.26 54490.15 88888.00 2015-11-25 12:52:57.905 329 11046.09 320.30 54490.19 88888.00 2015-11-25 12:52:58.405 329 11046.08 320.32 54490.13 88888.00 2015-11-25 12:52:58.905 329 11046.13 320.30 54490.15 88888.00 2015-11-25 12:52:59.405 329 11046.19 320.30 54490.28 88888.00 2015-11-25 12:52:59.905 329 11046.14 320.30 54490.40 88888.00 2015-11-25 12:53:00.405 329 11046.10 320.26 54490.38 88888.00 2015-11-25 12:53:00.905 329 11046.13 320.27 54490.23 88888.00 2015-11-25 12:53:01.405 329 11046.13 320.27 54490.30 88888.00 2015-11-25 12:53:01.905 329 11046.10 320.29 54490.30 88888.00 2015-11-25 12:53:02.405 329 11046.13 320.30 54490.26 88888.00 2015-11-25 12:53:02.905 329 11046.04 320.29 54490.24 88888.00 2015-11-25 12:53:03.405 329 11045.98 320.34 54490.26 88888.00 2015-11-25 12:53:03.905 329 11046.03 320.34 54490.23 88888.00 2015-11-25 12:53:04.405 329 11046.07 320.34 54490.19 88888.00 2015-11-25 12:53:04.905 329 11046.07 320.34 54490.13 88888.00 2015-11-25 12:53:05.405 329 11046.05 320.32 54489.88 88888.00 2015-11-25 12:53:05.905 329 11045.98 320.28 54490.01 88888.00 2015-11-25 12:53:06.405 329 11046.01 320.30 54490.15 88888.00 2015-11-25 12:53:06.905 329 11046.02 320.36 54490.37 88888.00 2015-11-25 12:53:07.405 329 11046.03 320.41 54490.39 88888.00 2015-11-25 12:53:07.905 329 11046.04 320.38 54490.35 88888.00 2015-11-25 12:53:08.405 329 11046.09 320.37 54490.26 88888.00 2015-11-25 12:53:08.905 329 11046.09 320.36 54490.35 88888.00 2015-11-25 12:53:09.405 329 11046.03 320.33 54490.39 88888.00 2015-11-25 12:53:09.905 329 11046.03 320.30 54490.37 88888.00 2015-11-25 12:53:10.405 329 11046.07 320.33 54490.33 88888.00 2015-11-25 12:53:10.905 329 11046.08 320.36 54490.21 88888.00 2015-11-25 12:53:11.405 329 11046.05 320.33 54490.22 88888.00 2015-11-25 12:53:11.905 329 11046.02 320.36 54490.35 88888.00 2015-11-25 12:53:12.405 329 11046.03 320.34 54490.38 88888.00 2015-11-25 12:53:12.905 329 11046.02 320.37 54490.37 88888.00 2015-11-25 12:53:13.405 329 11046.04 320.39 54490.36 88888.00 2015-11-25 12:53:13.905 329 11046.02 320.39 54490.37 88888.00 2015-11-25 12:53:14.405 329 11046.07 320.36 54490.41 88888.00 2015-11-25 12:53:14.905 329 11046.05 320.41 54490.31 88888.00 2015-11-25 12:53:15.405 329 11046.03 320.41 54490.21 88888.00 2015-11-25 12:53:15.905 329 11046.03 320.35 54489.88 88888.00 2015-11-25 12:53:16.405 329 11046.05 320.34 54489.89 88888.00 2015-11-25 12:53:16.905 329 11046.04 320.33 54490.47 88888.00 2015-11-25 12:53:17.405 329 11046.03 320.44 54490.65 88888.00 2015-11-25 12:53:17.905 329 11045.99 320.39 54490.58 88888.00 2015-11-25 12:53:18.405 329 11045.99 320.35 54490.53 88888.00 2015-11-25 12:53:18.905 329 11046.03 320.35 54490.53 88888.00 2015-11-25 12:53:19.405 329 11045.98 320.36 54490.48 88888.00 2015-11-25 12:53:19.905 329 11045.98 320.30 54490.48 88888.00 2015-11-25 12:53:20.406 329 11045.97 320.33 54490.48 88888.00 2015-11-25 12:53:20.906 329 11045.98 320.39 54490.49 88888.00 2015-11-25 12:53:21.406 329 11045.97 320.42 54490.45 88888.00 2015-11-25 12:53:21.906 329 11045.99 320.43 54490.45 88888.00 2015-11-25 12:53:22.406 329 11045.97 320.42 54490.52 88888.00 2015-11-25 12:53:22.906 329 11045.99 320.36 54490.54 88888.00 2015-11-25 12:53:23.406 329 11046.04 320.42 54490.49 88888.00 2015-11-25 12:53:23.906 329 11045.99 320.46 54490.41 88888.00 2015-11-25 12:53:24.406 329 11045.96 320.46 54490.32 88888.00 2015-11-25 12:53:24.906 329 11046.01 320.45 54490.33 88888.00 2015-11-25 12:53:25.406 329 11046.05 320.43 54490.40 88888.00 2015-11-25 12:53:25.906 329 11046.03 320.38 54490.32 88888.00 2015-11-25 12:53:26.406 329 11046.04 320.39 54490.29 88888.00 2015-11-25 12:53:26.906 329 11045.99 320.44 54490.32 88888.00 2015-11-25 12:53:27.406 329 11046.01 320.35 54490.42 88888.00 2015-11-25 12:53:27.906 329 11045.97 320.36 54490.48 88888.00 2015-11-25 12:53:28.406 329 11045.96 320.37 54490.42 88888.00 2015-11-25 12:53:28.906 329 11045.94 320.37 54490.38 88888.00 2015-11-25 12:53:29.406 329 11045.98 320.42 54490.41 88888.00 2015-11-25 12:53:29.906 329 11046.02 320.43 54490.45 88888.00 2015-11-25 12:53:30.406 329 11045.98 320.35 54490.50 88888.00 2015-11-25 12:53:30.906 329 11045.97 320.37 54490.62 88888.00 2015-11-25 12:53:31.406 329 11045.93 320.37 54490.48 88888.00 2015-11-25 12:53:31.906 329 11045.98 320.34 54490.39 88888.00 2015-11-25 12:53:32.406 329 11045.97 320.39 54490.44 88888.00 2015-11-25 12:53:32.906 329 11045.98 320.46 54490.48 88888.00 2015-11-25 12:53:33.406 329 11046.01 320.44 54490.48 88888.00 2015-11-25 12:53:33.906 329 11046.03 320.46 54490.46 88888.00 2015-11-25 12:53:34.406 329 11045.99 320.43 54490.44 88888.00 2015-11-25 12:53:34.906 329 11045.93 320.39 54490.44 88888.00 2015-11-25 12:53:35.406 329 11045.94 320.49 54490.39 88888.00 2015-11-25 12:53:35.906 329 11045.96 320.46 54490.44 88888.00 2015-11-25 12:53:36.406 329 11045.94 320.46 54490.40 88888.00 2015-11-25 12:53:36.906 329 11045.92 320.46 54490.45 88888.00 2015-11-25 12:53:37.406 329 11045.92 320.49 54490.55 88888.00 2015-11-25 12:53:37.906 329 11045.88 320.46 54490.54 88888.00 2015-11-25 12:53:38.406 329 11045.94 320.50 54490.40 88888.00 2015-11-25 12:53:38.906 329 11045.89 320.45 54490.28 88888.00 2015-11-25 12:53:39.406 329 11045.88 320.42 54490.24 88888.00 2015-11-25 12:53:39.906 329 11045.88 320.44 54490.26 88888.00 2015-11-25 12:53:40.406 329 11045.92 320.46 54490.29 88888.00 2015-11-25 12:53:40.906 329 11045.88 320.39 54490.41 88888.00 2015-11-25 12:53:41.406 329 11045.83 320.43 54490.36 88888.00 2015-11-25 12:53:41.906 329 11045.83 320.47 54490.32 88888.00 2015-11-25 12:53:42.406 329 11045.87 320.47 54490.29 88888.00 2015-11-25 12:53:42.906 329 11045.87 320.42 54490.28 88888.00 2015-11-25 12:53:43.406 329 11045.89 320.44 54490.30 88888.00 2015-11-25 12:53:43.906 329 11045.89 320.45 54490.37 88888.00 2015-11-25 12:53:44.406 329 11045.91 320.47 54490.67 88888.00 2015-11-25 12:53:44.906 329 11045.86 320.47 54490.45 88888.00 2015-11-25 12:53:45.406 329 11045.82 320.46 54490.27 88888.00 2015-11-25 12:53:45.906 329 11045.83 320.42 54490.23 88888.00 2015-11-25 12:53:46.406 329 11045.86 320.46 54490.24 88888.00 2015-11-25 12:53:46.906 329 11045.87 320.45 54490.28 88888.00 2015-11-25 12:53:47.406 329 11045.87 320.39 54490.41 88888.00 2015-11-25 12:53:47.906 329 11045.88 320.35 54490.47 88888.00 2015-11-25 12:53:48.406 329 11045.92 320.39 54490.30 88888.00 2015-11-25 12:53:48.906 329 11045.94 320.38 54490.15 88888.00 2015-11-25 12:53:49.406 329 11045.92 320.38 54490.17 88888.00 2015-11-25 12:53:49.906 329 11045.92 320.32 54490.19 88888.00 2015-11-25 12:53:50.406 329 11045.92 320.34 54490.22 88888.00 2015-11-25 12:53:50.906 329 11045.92 320.38 54490.31 88888.00 2015-11-25 12:53:51.406 329 11045.88 320.37 54490.29 88888.00 2015-11-25 12:53:51.906 329 11045.86 320.35 54490.22 88888.00 2015-11-25 12:53:52.406 329 11045.86 320.32 54490.14 88888.00 2015-11-25 12:53:52.906 329 11045.82 320.34 54490.05 88888.00 2015-11-25 12:53:53.406 329 11045.79 320.30 54490.02 88888.00 2015-11-25 12:53:53.906 329 11045.79 320.29 54489.96 88888.00 2015-11-25 12:53:54.406 329 11045.72 320.28 54489.98 88888.00 2015-11-25 12:53:54.906 329 11045.70 320.26 54489.95 88888.00 2015-11-25 12:53:55.406 329 11045.63 320.25 54489.88 88888.00 2015-11-25 12:53:55.906 329 11045.60 320.33 54489.84 88888.00 2015-11-25 12:53:56.406 329 11045.58 320.38 54489.93 88888.00 2015-11-25 12:53:56.906 329 11045.55 320.45 54490.02 88888.00 2015-11-25 12:53:57.406 329 11045.52 320.44 54490.18 88888.00 2015-11-25 12:53:57.906 329 11045.54 320.46 54490.22 88888.00 2015-11-25 12:53:58.406 329 11045.58 320.51 54490.17 88888.00 2015-11-25 12:53:58.906 329 11045.66 320.56 54490.09 88888.00 2015-11-25 12:53:59.406 329 11045.72 320.50 54490.19 88888.00 2015-11-25 12:53:59.906 329 11045.76 320.43 54490.19 88888.00 2015-11-25 12:54:00.406 329 11045.73 320.49 54490.33 88888.00 2015-11-25 12:54:00.906 329 11045.72 320.51 54490.45 88888.00 2015-11-25 12:54:01.406 329 11045.75 320.49 54490.45 88888.00 2015-11-25 12:54:01.906 329 11045.82 320.41 54490.40 88888.00 2015-11-25 12:54:02.406 329 11045.84 320.41 54490.36 88888.00 2015-11-25 12:54:02.906 329 11045.83 320.42 54490.30 88888.00 2015-11-25 12:54:03.406 329 11045.76 320.41 54490.32 88888.00 2015-11-25 12:54:03.906 329 11045.73 320.44 54490.38 88888.00 2015-11-25 12:54:04.406 329 11045.73 320.45 54490.48 88888.00 2015-11-25 12:54:04.906 329 11045.81 320.42 54490.45 88888.00 2015-11-25 12:54:05.406 329 11045.73 320.44 54490.40 88888.00 2015-11-25 12:54:05.906 329 11045.81 320.43 54490.30 88888.00 2015-11-25 12:54:06.406 329 11045.83 320.46 54490.30 88888.00 2015-11-25 12:54:06.906 329 11045.77 320.46 54490.33 88888.00 2015-11-25 12:54:07.406 329 11045.79 320.38 54490.35 88888.00 2015-11-25 12:54:07.906 329 11045.83 320.41 54490.47 88888.00 2015-11-25 12:54:08.406 329 11045.82 320.37 54490.36 88888.00 2015-11-25 12:54:08.906 329 11045.77 320.35 54490.28 88888.00 2015-11-25 12:54:09.406 329 11045.73 320.38 54490.23 88888.00 2015-11-25 12:54:09.906 329 11045.75 320.32 54490.06 88888.00 2015-11-25 12:54:10.406 329 11045.77 320.28 54490.06 88888.00 2015-11-25 12:54:10.906 329 11045.77 320.29 54490.23 88888.00 2015-11-25 12:54:11.406 329 11045.78 320.35 54490.46 88888.00 2015-11-25 12:54:11.906 329 11045.79 320.36 54490.49 88888.00 2015-11-25 12:54:12.406 329 11045.79 320.37 54490.41 88888.00 2015-11-25 12:54:12.906 329 11045.78 320.37 54490.37 88888.00 2015-11-25 12:54:13.406 329 11045.75 320.38 54490.41 88888.00 2015-11-25 12:54:13.906 329 11045.76 320.35 54490.42 88888.00 2015-11-25 12:54:14.406 329 11045.67 320.34 54490.57 88888.00 2015-11-25 12:54:14.906 329 11045.77 320.38 54490.58 88888.00 2015-11-25 12:54:15.406 329 11045.79 320.36 54490.48 88888.00 2015-11-25 12:54:15.906 329 11045.78 320.39 54490.49 88888.00 2015-11-25 12:54:16.406 329 11045.76 320.36 54490.57 88888.00 2015-11-25 12:54:16.906 329 11045.73 320.39 54490.75 88888.00 2015-11-25 12:54:17.406 329 11045.73 320.43 54490.71 88888.00 2015-11-25 12:54:17.906 329 11045.77 320.41 54490.67 88888.00 2015-11-25 12:54:18.406 329 11045.76 320.37 54490.58 88888.00 2015-11-25 12:54:18.906 329 11045.73 320.38 54490.61 88888.00 2015-11-25 12:54:19.406 329 11045.67 320.39 54490.59 88888.00 2015-11-25 12:54:19.906 329 11045.70 320.44 54490.58 88888.00 2015-11-25 12:54:20.406 329 11045.71 320.46 54490.65 88888.00 2015-11-25 12:54:20.906 329 11045.70 320.52 54490.58 88888.00 2015-11-25 12:54:21.406 329 11045.70 320.50 54490.45 88888.00 2015-11-25 12:54:21.906 329 11045.72 320.44 54490.57 88888.00 2015-11-25 12:54:22.406 329 11045.67 320.47 54490.73 88888.00 2015-11-25 12:54:22.906 329 11045.63 320.52 54490.89 88888.00 2015-11-25 12:54:23.406 329 11045.63 320.49 54491.00 88888.00 2015-11-25 12:54:23.906 329 11045.63 320.45 54490.97 88888.00 2015-11-25 12:54:24.406 329 11045.60 320.45 54490.94 88888.00 2015-11-25 12:54:24.906 329 11045.62 320.42 54490.94 88888.00 2015-11-25 12:54:25.406 329 11045.63 320.46 54490.90 88888.00 2015-11-25 12:54:25.906 329 11045.67 320.50 54490.79 88888.00 2015-11-25 12:54:26.406 329 11045.76 320.44 54490.46 88888.00 2015-11-25 12:54:26.906 329 11045.79 320.46 54490.11 88888.00 2015-11-25 12:54:27.406 329 11045.76 320.49 54490.12 88888.00 2015-11-25 12:54:27.906 329 11045.76 320.46 54490.26 88888.00 2015-11-25 12:54:28.406 329 11045.79 320.46 54490.30 88888.00 2015-11-25 12:54:28.906 329 11045.73 320.44 54490.46 88888.00 2015-11-25 12:54:29.406 329 11045.68 320.45 54490.46 88888.00 2015-11-25 12:54:29.906 329 11045.68 320.49 54490.49 88888.00 2015-11-25 12:54:30.406 329 11045.65 320.49 54490.44 88888.00 2015-11-25 12:54:30.906 329 11045.58 320.47 54490.52 88888.00 2015-11-25 12:54:31.406 329 11045.63 320.47 54490.58 88888.00 2015-11-25 12:54:31.906 329 11045.66 320.55 54490.58 88888.00 2015-11-25 12:54:32.406 329 11045.63 320.55 54490.50 88888.00 2015-11-25 12:54:32.906 329 11045.60 320.50 54490.54 88888.00 2015-11-25 12:54:33.406 329 11045.62 320.49 54490.64 88888.00 2015-11-25 12:54:33.906 329 11045.63 320.46 54490.59 88888.00 2015-11-25 12:54:34.406 329 11045.65 320.43 54490.75 88888.00 2015-11-25 12:54:34.906 329 11045.63 320.43 54491.09 88888.00 2015-11-25 12:54:35.406 329 11045.66 320.45 54490.62 88888.00 2015-11-25 12:54:35.906 329 11045.63 320.49 54490.52 88888.00 2015-11-25 12:54:36.406 329 11045.63 320.45 54490.54 88888.00 2015-11-25 12:54:36.906 329 11045.66 320.44 54490.54 88888.00 2015-11-25 12:54:37.406 329 11045.71 320.47 54490.52 88888.00 2015-11-25 12:54:37.906 329 11045.72 320.49 54490.46 88888.00 2015-11-25 12:54:38.406 329 11045.75 320.52 54490.46 88888.00 2015-11-25 12:54:38.906 329 11045.68 320.50 54490.48 88888.00 2015-11-25 12:54:39.406 329 11045.67 320.51 54490.58 88888.00 2015-11-25 12:54:39.906 329 11045.70 320.49 54490.61 88888.00 2015-11-25 12:54:40.406 329 11045.66 320.47 54490.64 88888.00 2015-11-25 12:54:40.906 329 11045.70 320.46 54490.59 88888.00 2015-11-25 12:54:41.406 329 11045.63 320.51 54490.54 88888.00 2015-11-25 12:54:41.906 329 11045.60 320.50 54490.66 88888.00 2015-11-25 12:54:42.406 329 11045.61 320.50 54490.70 88888.00 2015-11-25 12:54:42.906 329 11045.68 320.52 54490.67 88888.00 2015-11-25 12:54:43.406 329 11045.73 320.52 54490.64 88888.00 2015-11-25 12:54:43.906 329 11045.68 320.50 54490.58 88888.00 2015-11-25 12:54:44.406 329 11045.63 320.53 54490.56 88888.00 2015-11-25 12:54:44.906 329 11045.67 320.56 54490.47 88888.00 2015-11-25 12:54:45.406 329 11045.70 320.52 54490.47 88888.00 2015-11-25 12:54:45.906 329 11045.72 320.47 54490.46 88888.00 2015-11-25 12:54:46.406 329 11045.68 320.50 54490.49 88888.00 2015-11-25 12:54:46.906 329 11045.71 320.50 54490.66 88888.00 2015-11-25 12:54:47.406 329 11045.73 320.51 54490.66 88888.00 2015-11-25 12:54:47.906 329 11045.70 320.50 54490.64 88888.00 2015-11-25 12:54:48.406 329 11045.66 320.55 54490.63 88888.00 2015-11-25 12:54:48.906 329 11045.63 320.60 54490.64 88888.00 2015-11-25 12:54:49.406 329 11045.63 320.60 54490.67 88888.00 2015-11-25 12:54:49.906 329 11045.66 320.55 54490.66 88888.00 2015-11-25 12:54:50.406 329 11045.63 320.56 54490.57 88888.00 2015-11-25 12:54:50.906 329 11045.57 320.53 54490.49 88888.00 2015-11-25 12:54:51.406 329 11045.61 320.53 54490.55 88888.00 2015-11-25 12:54:51.906 329 11045.62 320.59 54490.72 88888.00 2015-11-25 12:54:52.406 329 11045.55 320.53 54490.74 88888.00 2015-11-25 12:54:52.906 329 11045.61 320.54 54490.58 88888.00 2015-11-25 12:54:53.406 329 11045.67 320.56 54490.45 88888.00 2015-11-25 12:54:53.906 329 11045.66 320.59 54490.53 88888.00 2015-11-25 12:54:54.406 329 11045.56 320.62 54490.64 88888.00 2015-11-25 12:54:54.906 329 11045.55 320.64 54490.67 88888.00 2015-11-25 12:54:55.406 329 11045.61 320.60 54490.66 88888.00 2015-11-25 12:54:55.906 329 11045.65 320.58 54490.63 88888.00 2015-11-25 12:54:56.406 329 11045.65 320.51 54490.67 88888.00 2015-11-25 12:54:56.906 329 11045.68 320.51 54490.74 88888.00 2015-11-25 12:54:57.406 329 11045.67 320.52 54490.64 88888.00 2015-11-25 12:54:57.906 329 11045.65 320.52 54490.59 88888.00 2015-11-25 12:54:58.406 329 11045.66 320.49 54490.63 88888.00 2015-11-25 12:54:58.906 329 11045.63 320.50 54490.63 88888.00 2015-11-25 12:54:59.406 329 11045.60 320.54 54490.72 88888.00 2015-11-25 12:54:59.906 329 11045.55 320.53 54490.68 88888.00 2015-11-25 12:55:00.406 329 11045.60 320.55 54490.66 88888.00 2015-11-25 12:55:00.906 329 11045.61 320.58 54490.68 88888.00 2015-11-25 12:55:01.406 329 11045.62 320.56 54490.66 88888.00 2015-11-25 12:55:01.906 329 11045.57 320.59 54490.65 88888.00 2015-11-25 12:55:02.406 329 11045.57 320.58 54490.65 88888.00 2015-11-25 12:55:02.906 329 11045.56 320.59 54490.59 88888.00 2015-11-25 12:55:03.406 329 11045.55 320.58 54490.52 88888.00 2015-11-25 12:55:03.906 329 11045.57 320.53 54490.56 88888.00 2015-11-25 12:55:04.406 329 11045.60 320.55 54490.64 88888.00 2015-11-25 12:55:04.906 329 11045.61 320.53 54490.57 88888.00 2015-11-25 12:55:05.406 329 11045.56 320.50 54490.49 88888.00 2015-11-25 12:55:05.906 329 11045.60 320.53 54490.50 88888.00 2015-11-25 12:55:06.406 329 11045.58 320.51 54490.55 88888.00 2015-11-25 12:55:06.906 329 11045.56 320.53 54490.63 88888.00 2015-11-25 12:55:07.406 329 11045.56 320.55 54490.61 88888.00 2015-11-25 12:55:07.906 329 11045.58 320.59 54490.65 88888.00 2015-11-25 12:55:08.406 329 11045.58 320.61 54490.71 88888.00 2015-11-25 12:55:08.906 329 11045.58 320.54 54490.70 88888.00 2015-11-25 12:55:09.406 329 11045.60 320.56 54490.66 88888.00 2015-11-25 12:55:09.906 329 11045.55 320.61 54490.74 88888.00 2015-11-25 12:55:10.406 329 11045.52 320.56 54490.83 88888.00 2015-11-25 12:55:10.906 329 11045.54 320.53 54490.74 88888.00 2015-11-25 12:55:11.406 329 11045.51 320.55 54490.68 88888.00 2015-11-25 12:55:11.906 329 11045.49 320.62 54490.74 88888.00 2015-11-25 12:55:12.406 329 11045.54 320.60 54490.61 88888.00 2015-11-25 12:55:12.906 329 11045.55 320.62 54490.48 88888.00 2015-11-25 12:55:13.406 329 11045.57 320.61 54490.54 88888.00 2015-11-25 12:55:13.906 329 11045.50 320.54 54490.50 88888.00 2015-11-25 12:55:14.406 329 11045.46 320.50 54490.52 88888.00 2015-11-25 12:55:14.906 329 11045.54 320.52 54490.48 88888.00 2015-11-25 12:55:15.406 329 11045.51 320.51 54490.54 88888.00 2015-11-25 12:55:15.906 329 11045.58 320.53 54490.71 88888.00 2015-11-25 12:55:16.406 329 11045.54 320.56 54490.74 88888.00 2015-11-25 12:55:16.906 329 11045.52 320.51 54490.66 88888.00 2015-11-25 12:55:17.406 329 11045.49 320.47 54490.58 88888.00 2015-11-25 12:55:17.906 329 11045.51 320.46 54490.64 88888.00 2015-11-25 12:55:18.406 329 11045.57 320.51 54490.71 88888.00 2015-11-25 12:55:18.906 329 11045.56 320.52 54490.72 88888.00 2015-11-25 12:55:19.406 329 11045.52 320.46 54490.68 88888.00 2015-11-25 12:55:19.906 329 11045.47 320.51 54490.65 88888.00 2015-11-25 12:55:20.406 329 11045.52 320.53 54490.62 88888.00 2015-11-25 12:55:20.906 329 11045.56 320.44 54490.57 88888.00 2015-11-25 12:55:21.406 329 11045.54 320.41 54490.61 88888.00 2015-11-25 12:55:21.906 329 11045.51 320.39 54490.58 88888.00 2015-11-25 12:55:22.406 329 11045.52 320.39 54490.48 88888.00 2015-11-25 12:55:22.906 329 11045.51 320.37 54490.56 88888.00 2015-11-25 12:55:23.406 329 11045.45 320.39 54490.76 88888.00 2015-11-25 12:55:23.906 329 11045.45 320.39 54490.72 88888.00 2015-11-25 12:55:24.406 329 11045.46 320.38 54490.72 88888.00 2015-11-25 12:55:24.906 329 11045.52 320.42 54490.68 88888.00 2015-11-25 12:55:25.406 329 11045.50 320.37 54490.63 88888.00 2015-11-25 12:55:25.906 329 11045.49 320.37 54490.75 88888.00 2015-11-25 12:55:26.406 329 11045.55 320.37 54490.75 88888.00 2015-11-25 12:55:26.906 329 11045.55 320.39 54490.76 88888.00 2015-11-25 12:55:27.406 329 11045.54 320.42 54490.75 88888.00 2015-11-25 12:55:27.906 329 11045.50 320.50 54490.74 88888.00 2015-11-25 12:55:28.406 329 11045.52 320.54 54490.66 88888.00 2015-11-25 12:55:28.906 329 11045.54 320.58 54490.64 88888.00 2015-11-25 12:55:29.406 329 11045.49 320.54 54490.80 88888.00 2015-11-25 12:55:29.906 329 11045.49 320.49 54490.83 88888.00 2015-11-25 12:55:30.406 329 11045.45 320.49 54490.76 88888.00 2015-11-25 12:55:30.906 329 11045.45 320.54 54490.70 88888.00 2015-11-25 12:55:31.406 329 11045.42 320.55 54490.73 88888.00 2015-11-25 12:55:31.906 329 11045.49 320.49 54490.80 88888.00 2015-11-25 12:55:32.406 329 11045.46 320.51 54490.71 88888.00 2015-11-25 12:55:32.906 329 11045.44 320.50 54490.66 88888.00 2015-11-25 12:55:33.406 329 11045.45 320.45 54490.65 88888.00 2015-11-25 12:55:33.906 329 11045.47 320.50 54490.65 88888.00 2015-11-25 12:55:34.406 329 11045.45 320.45 54490.59 88888.00 2015-11-25 12:55:34.906 329 11045.47 320.45 54490.63 88888.00 2015-11-25 12:55:35.406 329 11045.51 320.49 54490.63 88888.00 2015-11-25 12:55:35.906 329 11045.54 320.46 54490.48 88888.00 2015-11-25 12:55:36.406 329 11045.57 320.44 54490.50 88888.00 2015-11-25 12:55:36.906 329 11045.55 320.44 54490.50 88888.00 2015-11-25 12:55:37.406 329 11045.54 320.46 54490.50 88888.00 2015-11-25 12:55:37.906 329 11045.58 320.45 54490.49 88888.00 2015-11-25 12:55:38.406 329 11045.56 320.46 54490.53 88888.00 2015-11-25 12:55:38.906 329 11045.50 320.46 54490.55 88888.00 2015-11-25 12:55:39.406 329 11045.55 320.44 54490.68 88888.00 2015-11-25 12:55:39.906 329 11045.60 320.41 54490.74 88888.00 2015-11-25 12:55:40.406 329 11045.58 320.37 54490.59 88888.00 2015-11-25 12:55:40.906 329 11045.54 320.42 54490.56 88888.00 2015-11-25 12:55:41.406 329 11045.54 320.42 54490.53 88888.00 2015-11-25 12:55:41.906 329 11045.47 320.42 54490.64 88888.00 2015-11-25 12:55:42.406 329 11045.54 320.42 54490.66 88888.00 2015-11-25 12:55:42.906 329 11045.51 320.46 54490.63 88888.00 2015-11-25 12:55:43.406 329 11045.45 320.44 54490.66 88888.00 2015-11-25 12:55:43.906 329 11045.45 320.43 54490.59 88888.00 2015-11-25 12:55:44.406 329 11045.47 320.45 54490.64 88888.00 2015-11-25 12:55:44.906 329 11045.50 320.46 54490.63 88888.00 2015-11-25 12:55:45.406 329 11045.54 320.46 54490.62 88888.00 2015-11-25 12:55:45.906 329 11045.49 320.44 54490.64 88888.00 2015-11-25 12:55:46.406 329 11045.49 320.45 54490.72 88888.00 2015-11-25 12:55:46.906 329 11045.49 320.45 54490.79 88888.00 2015-11-25 12:55:47.406 329 11045.52 320.46 54490.70 88888.00 2015-11-25 12:55:47.906 329 11045.56 320.44 54490.48 88888.00 2015-11-25 12:55:48.406 329 11045.57 320.46 54490.49 88888.00 2015-11-25 12:55:48.906 329 11045.55 320.50 54490.58 88888.00 2015-11-25 12:55:49.406 329 11045.52 320.44 54490.73 88888.00 2015-11-25 12:55:49.906 329 11045.54 320.47 54490.77 88888.00 2015-11-25 12:55:50.406 329 11045.52 320.50 54490.76 88888.00 2015-11-25 12:55:50.906 329 11045.57 320.49 54490.75 88888.00 2015-11-25 12:55:51.406 329 11045.55 320.46 54490.70 88888.00 2015-11-25 12:55:51.906 329 11045.54 320.42 54490.42 88888.00 2015-11-25 12:55:52.406 329 11045.49 320.38 54490.46 88888.00 2015-11-25 12:55:52.906 329 11045.46 320.41 54490.72 88888.00 2015-11-25 12:55:53.406 329 11045.45 320.44 54490.68 88888.00 2015-11-25 12:55:53.906 329 11045.45 320.38 54490.73 88888.00 2015-11-25 12:55:54.406 329 11045.51 320.41 54490.76 88888.00 2015-11-25 12:55:54.906 329 11045.50 320.45 54490.67 88888.00 2015-11-25 12:55:55.406 329 11045.52 320.47 54490.32 88888.00 2015-11-25 12:55:55.906 329 11045.47 320.43 54490.46 88888.00 2015-11-25 12:55:56.406 329 11045.46 320.37 54490.70 88888.00 2015-11-25 12:55:56.906 329 11045.51 320.45 54490.73 88888.00 2015-11-25 12:55:57.406 329 11045.46 320.45 54490.65 88888.00 2015-11-25 12:55:57.906 329 11045.46 320.39 54490.63 88888.00 2015-11-25 12:55:58.406 329 11045.47 320.37 54490.59 88888.00 2015-11-25 12:55:58.906 329 11045.45 320.37 54490.54 88888.00 2015-11-25 12:55:59.406 329 11045.49 320.39 54490.48 88888.00 2015-11-25 12:55:59.906 329 11045.46 320.43 54490.55 88888.00 2015-11-25 12:56:00.406 329 11045.47 320.42 54490.57 88888.00 2015-11-25 12:56:00.906 329 11045.50 320.39 54490.52 88888.00 2015-11-25 12:56:01.406 329 11045.49 320.41 54490.55 88888.00 2015-11-25 12:56:01.906 329 11045.47 320.44 54490.54 88888.00 2015-11-25 12:56:02.406 329 11045.47 320.43 54490.46 88888.00 2015-11-25 12:56:02.906 329 11045.50 320.38 54490.47 88888.00 2015-11-25 12:56:03.406 329 11045.47 320.42 54490.46 88888.00 2015-11-25 12:56:03.906 329 11045.45 320.42 54490.40 88888.00 2015-11-25 12:56:04.406 329 11045.45 320.46 54490.56 88888.00 2015-11-25 12:56:04.906 329 11045.49 320.43 54490.49 88888.00 2015-11-25 12:56:05.406 329 11045.50 320.41 54490.55 88888.00 2015-11-25 12:56:05.906 329 11045.49 320.45 54490.54 88888.00 2015-11-25 12:56:06.406 329 11045.44 320.47 54490.56 88888.00 2015-11-25 12:56:06.906 329 11045.46 320.37 54490.56 88888.00 2015-11-25 12:56:07.406 329 11045.50 320.41 54490.53 88888.00 2015-11-25 12:56:07.906 329 11045.50 320.46 54490.54 88888.00 2015-11-25 12:56:08.406 329 11045.54 320.46 54490.52 88888.00 2015-11-25 12:56:08.906 329 11045.56 320.44 54490.52 88888.00 2015-11-25 12:56:09.406 329 11045.51 320.41 54490.63 88888.00 2015-11-25 12:56:09.906 329 11045.49 320.43 54490.68 88888.00 2015-11-25 12:56:10.407 329 11045.49 320.41 54490.65 88888.00 2015-11-25 12:56:10.907 329 11045.54 320.38 54490.76 88888.00 2015-11-25 12:56:11.407 329 11045.54 320.42 54490.85 88888.00 2015-11-25 12:56:11.907 329 11045.50 320.43 54491.08 88888.00 2015-11-25 12:56:12.407 329 11045.47 320.42 54491.11 88888.00 2015-11-25 12:56:12.907 329 11045.45 320.44 54490.96 88888.00 2015-11-25 12:56:13.407 329 11045.44 320.47 54491.00 88888.00 2015-11-25 12:56:13.907 329 11045.47 320.50 54490.92 88888.00 2015-11-25 12:56:14.407 329 11045.44 320.43 54490.89 88888.00 2015-11-25 12:56:14.907 329 11045.47 320.34 54490.71 88888.00 2015-11-25 12:56:15.407 329 11045.54 320.36 54490.31 88888.00 2015-11-25 12:56:15.907 329 11045.52 320.39 54490.33 88888.00 2015-11-25 12:56:16.407 329 11045.54 320.47 54490.35 88888.00 2015-11-25 12:56:16.907 329 11045.55 320.49 54490.36 88888.00 2015-11-25 12:56:17.407 329 11045.58 320.44 54490.33 88888.00 2015-11-25 12:56:17.907 329 11045.58 320.36 54490.39 88888.00 2015-11-25 12:56:18.407 329 11045.56 320.34 54490.41 88888.00 2015-11-25 12:56:18.907 329 11045.50 320.42 54490.41 88888.00 2015-11-25 12:56:19.407 329 11045.49 320.43 54490.46 88888.00 2015-11-25 12:56:19.907 329 11045.50 320.41 54490.41 88888.00 2015-11-25 12:56:20.407 329 11045.50 320.41 54490.42 88888.00 2015-11-25 12:56:20.907 329 11045.51 320.42 54490.41 88888.00 2015-11-25 12:56:21.407 329 11045.56 320.41 54490.36 88888.00 2015-11-25 12:56:21.907 329 11045.50 320.41 54490.38 88888.00 2015-11-25 12:56:22.407 329 11045.52 320.45 54490.35 88888.00 2015-11-25 12:56:22.907 329 11045.55 320.46 54490.35 88888.00 2015-11-25 12:56:23.407 329 11045.52 320.45 54490.39 88888.00 2015-11-25 12:56:23.907 329 11045.54 320.46 54490.40 88888.00 2015-11-25 12:56:24.407 329 11045.52 320.49 54490.46 88888.00 2015-11-25 12:56:24.907 329 11045.54 320.47 54490.41 88888.00 2015-11-25 12:56:25.407 329 11045.61 320.45 54490.37 88888.00 2015-11-25 12:56:25.907 329 11045.58 320.37 54490.39 88888.00 2015-11-25 12:56:26.407 329 11045.61 320.36 54490.39 88888.00 2015-11-25 12:56:26.907 329 11045.56 320.37 54490.36 88888.00 2015-11-25 12:56:27.407 329 11045.52 320.36 54490.42 88888.00 2015-11-25 12:56:27.907 329 11045.52 320.45 54490.40 88888.00 2015-11-25 12:56:28.407 329 11045.56 320.44 54490.45 88888.00 2015-11-25 12:56:28.907 329 11045.55 320.43 54490.48 88888.00 2015-11-25 12:56:29.407 329 11045.54 320.38 54490.45 88888.00 2015-11-25 12:56:29.907 329 11045.52 320.38 54490.52 88888.00 2015-11-25 12:56:30.407 329 11045.51 320.36 54490.50 88888.00 2015-11-25 12:56:30.907 329 11045.55 320.36 54490.48 88888.00 2015-11-25 12:56:31.407 329 11045.54 320.37 54490.45 88888.00 2015-11-25 12:56:31.907 329 11045.54 320.36 54490.36 88888.00 2015-11-25 12:56:32.407 329 11045.57 320.33 54490.32 88888.00 2015-11-25 12:56:32.907 329 11045.56 320.39 54490.38 88888.00 2015-11-25 12:56:33.407 329 11045.56 320.42 54490.32 88888.00 2015-11-25 12:56:33.907 329 11045.52 320.37 54490.42 88888.00 2015-11-25 12:56:34.407 329 11045.49 320.39 54490.70 88888.00 2015-11-25 12:56:34.907 329 11045.49 320.42 54490.77 88888.00 2015-11-25 12:56:35.407 329 11045.45 320.41 54490.75 88888.00 2015-11-25 12:56:35.907 329 11045.50 320.42 54490.23 88888.00 2015-11-25 12:56:36.407 329 11045.55 320.41 54489.79 88888.00 2015-11-25 12:56:36.907 329 11045.54 320.38 54490.15 88888.00 2015-11-25 12:56:37.407 329 11045.58 320.38 54490.18 88888.00 2015-11-25 12:56:37.907 329 11045.61 320.38 54490.11 88888.00 2015-11-25 12:56:38.407 329 11045.62 320.38 54490.20 88888.00 2015-11-25 12:56:38.907 329 11045.62 320.36 54490.23 88888.00 2015-11-25 12:56:39.407 329 11045.61 320.34 54490.31 88888.00 2015-11-25 12:56:39.907 329 11045.62 320.33 54490.30 88888.00 2015-11-25 12:56:40.407 329 11045.57 320.36 54490.26 88888.00 2015-11-25 12:56:40.907 329 11045.58 320.38 54490.26 88888.00 2015-11-25 12:56:41.407 329 11045.61 320.35 54490.30 88888.00 2015-11-25 12:56:41.907 329 11045.61 320.33 54490.31 88888.00 2015-11-25 12:56:42.407 329 11045.57 320.35 54490.33 88888.00 2015-11-25 12:56:42.907 329 11045.63 320.44 54490.23 88888.00 2015-11-25 12:56:43.407 329 11045.60 320.49 54490.15 88888.00 2015-11-25 12:56:43.907 329 11045.58 320.47 54490.18 88888.00 2015-11-25 12:56:44.407 329 11045.55 320.46 54490.23 88888.00 2015-11-25 12:56:44.907 329 11045.50 320.39 54490.26 88888.00 2015-11-25 12:56:45.407 329 11045.55 320.42 54490.27 88888.00 2015-11-25 12:56:45.907 329 11045.56 320.44 54490.36 88888.00 2015-11-25 12:56:46.407 329 11045.55 320.41 54490.44 88888.00 2015-11-25 12:56:46.907 329 11045.50 320.41 54490.31 88888.00 2015-11-25 12:56:47.407 329 11045.50 320.44 54490.31 88888.00 2015-11-25 12:56:47.907 329 11045.54 320.39 54490.28 88888.00 2015-11-25 12:56:48.407 329 11045.54 320.42 54490.21 88888.00 2015-11-25 12:56:48.907 329 11045.54 320.42 54490.21 88888.00 2015-11-25 12:56:49.407 329 11045.58 320.45 54490.24 88888.00 2015-11-25 12:56:49.907 329 11045.65 320.46 54490.32 88888.00 2015-11-25 12:56:50.407 329 11045.63 320.41 54490.44 88888.00 2015-11-25 12:56:50.907 329 11045.57 320.44 54490.37 88888.00 2015-11-25 12:56:51.407 329 11045.63 320.52 54490.37 88888.00 2015-11-25 12:56:51.907 329 11045.67 320.50 54490.30 88888.00 2015-11-25 12:56:52.407 329 11045.63 320.53 54490.37 88888.00 2015-11-25 12:56:52.907 329 11045.57 320.49 54490.41 88888.00 2015-11-25 12:56:53.407 329 11045.54 320.46 54490.37 88888.00 2015-11-25 12:56:53.907 329 11045.61 320.47 54490.37 88888.00 2015-11-25 12:56:54.407 329 11045.67 320.49 54490.30 88888.00 2015-11-25 12:56:54.907 329 11045.66 320.45 54490.38 88888.00 2015-11-25 12:56:55.407 329 11045.61 320.45 54490.42 88888.00 2015-11-25 12:56:55.907 329 11045.58 320.46 54490.39 88888.00 2015-11-25 12:56:56.407 329 11045.63 320.44 54490.36 88888.00 2015-11-25 12:56:56.907 329 11045.61 320.38 54490.40 88888.00 2015-11-25 12:56:57.407 329 11045.50 320.43 54490.46 88888.00 2015-11-25 12:56:57.907 329 11045.46 320.51 54490.53 88888.00 2015-11-25 12:56:58.407 329 11045.49 320.49 54490.41 88888.00 2015-11-25 12:56:58.907 329 11045.49 320.46 54490.40 88888.00 2015-11-25 12:56:59.407 329 11045.50 320.50 54490.53 88888.00 2015-11-25 12:56:59.907 329 11045.54 320.46 54490.46 88888.00 2015-11-25 12:57:00.407 329 11045.57 320.42 54490.44 88888.00 2015-11-25 12:57:00.907 329 11045.60 320.43 54490.29 88888.00 2015-11-25 12:57:01.407 329 11045.54 320.38 54490.23 88888.00 2015-11-25 12:57:01.907 329 11045.51 320.44 54490.30 88888.00 2015-11-25 12:57:02.407 329 11045.54 320.43 54490.30 88888.00 2015-11-25 12:57:02.907 329 11045.52 320.43 54490.22 88888.00 2015-11-25 12:57:03.407 329 11045.56 320.46 54490.20 88888.00 2015-11-25 12:57:03.907 329 11045.60 320.55 54490.21 88888.00 2015-11-25 12:57:04.407 329 11045.54 320.50 54490.31 88888.00 2015-11-25 12:57:04.907 329 11045.56 320.50 54490.30 88888.00 2015-11-25 12:57:05.407 329 11045.60 320.52 54490.21 88888.00 2015-11-25 12:57:05.907 329 11045.58 320.46 54490.15 88888.00 2015-11-25 12:57:06.407 329 11045.54 320.43 54490.21 88888.00 2015-11-25 12:57:06.907 329 11045.50 320.47 54490.17 88888.00 2015-11-25 12:57:07.407 329 11045.51 320.46 54490.21 88888.00 2015-11-25 12:57:07.907 329 11045.54 320.46 54490.15 88888.00 2015-11-25 12:57:08.407 329 11045.54 320.51 54490.18 88888.00 2015-11-25 12:57:08.907 329 11045.52 320.50 54490.29 88888.00 2015-11-25 12:57:09.407 329 11045.50 320.46 54490.26 88888.00 2015-11-25 12:57:09.907 329 11045.50 320.49 54490.27 88888.00 2015-11-25 12:57:10.407 329 11045.54 320.44 54490.26 88888.00 2015-11-25 12:57:10.907 329 11045.56 320.44 54490.32 88888.00 2015-11-25 12:57:11.407 329 11045.55 320.46 54490.37 88888.00 2015-11-25 12:57:11.907 329 11045.55 320.46 54490.35 88888.00 2015-11-25 12:57:12.407 329 11045.56 320.49 54490.33 88888.00 2015-11-25 12:57:12.907 329 11045.57 320.47 54490.26 88888.00 2015-11-25 12:57:13.407 329 11045.57 320.50 54490.21 88888.00 2015-11-25 12:57:13.907 329 11045.58 320.46 54490.18 88888.00 2015-11-25 12:57:14.407 329 11045.63 320.44 54490.17 88888.00 2015-11-25 12:57:14.907 329 11045.61 320.42 54490.17 88888.00 2015-11-25 12:57:15.407 329 11045.63 320.46 54490.19 88888.00 2015-11-25 12:57:15.907 329 11045.67 320.49 54490.24 88888.00 2015-11-25 12:57:16.407 329 11045.63 320.51 54490.23 88888.00 2015-11-25 12:57:16.907 329 11045.57 320.55 54490.19 88888.00 2015-11-25 12:57:17.407 329 11045.55 320.54 54490.12 88888.00 2015-11-25 12:57:17.907 329 11045.57 320.49 54490.07 88888.00 2015-11-25 12:57:18.407 329 11045.61 320.51 54490.14 88888.00 2015-11-25 12:57:18.907 329 11045.60 320.51 54490.26 88888.00 2015-11-25 12:57:19.407 329 11045.66 320.45 54490.21 88888.00 2015-11-25 12:57:19.907 329 11045.63 320.47 54490.13 88888.00 2015-11-25 12:57:20.407 329 11045.61 320.46 54490.12 88888.00 2015-11-25 12:57:20.907 329 11045.56 320.41 54490.17 88888.00 2015-11-25 12:57:21.407 329 11045.54 320.38 54490.21 88888.00 2015-11-25 12:57:21.907 329 11045.55 320.42 54490.15 88888.00 2015-11-25 12:57:22.407 329 11045.56 320.43 54490.11 88888.00 2015-11-25 12:57:22.907 329 11045.57 320.47 54490.17 88888.00 2015-11-25 12:57:23.407 329 11045.61 320.46 54490.10 88888.00 2015-11-25 12:57:23.907 329 11045.62 320.42 54490.03 88888.00 2015-11-25 12:57:24.407 329 11045.65 320.38 54489.96 88888.00 2015-11-25 12:57:24.907 329 11045.66 320.36 54490.06 88888.00 2015-11-25 12:57:25.407 329 11045.67 320.43 54490.10 88888.00 2015-11-25 12:57:25.907 329 11045.70 320.37 54490.07 88888.00 2015-11-25 12:57:26.407 329 11045.65 320.39 54490.02 88888.00 2015-11-25 12:57:26.907 329 11045.63 320.42 54490.05 88888.00 2015-11-25 12:57:27.407 329 11045.66 320.44 54490.07 88888.00 2015-11-25 12:57:27.907 329 11045.66 320.45 54490.04 88888.00 2015-11-25 12:57:28.407 329 11045.62 320.39 54490.03 88888.00 2015-11-25 12:57:28.907 329 11045.63 320.42 54490.09 88888.00 2015-11-25 12:57:29.407 329 11045.68 320.47 54490.10 88888.00 2015-11-25 12:57:29.907 329 11045.68 320.41 54490.04 88888.00 2015-11-25 12:57:30.407 329 11045.63 320.38 54490.10 88888.00 2015-11-25 12:57:30.907 329 11045.63 320.33 54490.09 88888.00 2015-11-25 12:57:31.407 329 11045.58 320.38 54490.01 88888.00 2015-11-25 12:57:31.907 329 11045.57 320.43 54490.09 88888.00 2015-11-25 12:57:32.407 329 11045.58 320.39 54490.11 88888.00 2015-11-25 12:57:32.907 329 11045.65 320.42 54490.00 88888.00 2015-11-25 12:57:33.407 329 11045.65 320.42 54489.97 88888.00 2015-11-25 12:57:33.907 329 11045.68 320.41 54490.01 88888.00 2015-11-25 12:57:34.407 329 11045.67 320.38 54490.02 88888.00 2015-11-25 12:57:34.907 329 11045.66 320.30 54490.03 88888.00 2015-11-25 12:57:35.407 329 11045.60 320.36 54490.09 88888.00 2015-11-25 12:57:35.907 329 11045.57 320.37 54490.17 88888.00 2015-11-25 12:57:36.407 329 11045.61 320.35 54490.13 88888.00 2015-11-25 12:57:36.907 329 11045.58 320.37 54490.05 88888.00 2015-11-25 12:57:37.407 329 11045.60 320.37 54490.10 88888.00 2015-11-25 12:57:37.907 329 11045.60 320.39 54490.10 88888.00 2015-11-25 12:57:38.407 329 11045.63 320.33 54489.85 88888.00 2015-11-25 12:57:38.907 329 11045.57 320.35 54489.83 88888.00 2015-11-25 12:57:39.407 329 11045.57 320.38 54490.01 88888.00 2015-11-25 12:57:39.907 329 11045.58 320.38 54490.21 88888.00 2015-11-25 12:57:40.407 329 11045.57 320.39 54490.30 88888.00 2015-11-25 12:57:40.907 329 11045.58 320.35 54490.22 88888.00 2015-11-25 12:57:41.407 329 11045.61 320.30 54490.13 88888.00 2015-11-25 12:57:41.907 329 11045.60 320.32 54490.13 88888.00 2015-11-25 12:57:42.407 329 11045.57 320.28 54490.22 88888.00 2015-11-25 12:57:42.907 329 11045.61 320.30 54490.21 88888.00 2015-11-25 12:57:43.407 329 11045.55 320.34 54490.26 88888.00 2015-11-25 12:57:43.907 329 11045.55 320.34 54490.20 88888.00 2015-11-25 12:57:44.407 329 11045.58 320.34 54490.12 88888.00 2015-11-25 12:57:44.907 329 11045.56 320.37 54490.14 88888.00 2015-11-25 12:57:45.407 329 11045.60 320.37 54490.17 88888.00 2015-11-25 12:57:45.907 329 11045.57 320.39 54490.10 88888.00 2015-11-25 12:57:46.407 329 11045.56 320.30 54490.07 88888.00 2015-11-25 12:57:46.907 329 11045.56 320.27 54490.07 88888.00 2015-11-25 12:57:47.407 329 11045.58 320.26 54490.05 88888.00 2015-11-25 12:57:47.907 329 11045.57 320.28 54490.07 88888.00 2015-11-25 12:57:48.407 329 11045.56 320.32 54490.05 88888.00 2015-11-25 12:57:48.907 329 11045.54 320.25 54490.02 88888.00 2015-11-25 12:57:49.407 329 11045.50 320.32 54490.03 88888.00 2015-11-25 12:57:49.907 329 11045.51 320.36 54490.03 88888.00 2015-11-25 12:57:50.407 329 11045.57 320.35 54490.07 88888.00 2015-11-25 12:57:50.907 329 11045.61 320.38 54490.10 88888.00 2015-11-25 12:57:51.407 329 11045.61 320.32 54490.13 88888.00 2015-11-25 12:57:51.907 329 11045.56 320.25 54490.12 88888.00 2015-11-25 12:57:52.407 329 11045.56 320.28 54490.07 88888.00 2015-11-25 12:57:52.907 329 11045.58 320.30 54490.07 88888.00 2015-11-25 12:57:53.407 329 11045.57 320.35 54490.11 88888.00 2015-11-25 12:57:53.907 329 11045.54 320.32 54490.12 88888.00 2015-11-25 12:57:54.407 329 11045.57 320.27 54490.05 88888.00 2015-11-25 12:57:54.907 329 11045.57 320.33 54490.11 88888.00 2015-11-25 12:57:55.407 329 11045.55 320.33 54490.05 88888.00 2015-11-25 12:57:55.907 329 11045.52 320.29 54490.10 88888.00 2015-11-25 12:57:56.407 329 11045.60 320.21 54490.12 88888.00 2015-11-25 12:57:56.907 329 11045.57 320.21 54490.00 88888.00 2015-11-25 12:57:57.407 329 11045.56 320.24 54490.06 88888.00 2015-11-25 12:57:57.907 329 11045.60 320.28 54490.15 88888.00 2015-11-25 12:57:58.407 329 11045.57 320.28 54490.21 88888.00 2015-11-25 12:57:58.907 329 11045.56 320.28 54490.18 88888.00 2015-11-25 12:57:59.407 329 11045.55 320.25 54490.15 88888.00 2015-11-25 12:57:59.907 329 11045.56 320.21 54490.11 88888.00 2015-11-25 12:58:00.407 329 11045.58 320.28 54490.12 88888.00 2015-11-25 12:58:00.907 329 11045.52 320.29 54490.09 88888.00 2015-11-25 12:58:01.407 329 11045.51 320.24 54490.05 88888.00 2015-11-25 12:58:01.907 329 11045.54 320.32 54490.15 88888.00 2015-11-25 12:58:02.407 329 11045.55 320.29 54490.17 88888.00 2015-11-25 12:58:02.907 329 11045.57 320.28 54490.04 88888.00 2015-11-25 12:58:03.407 329 11045.55 320.25 54490.00 88888.00 2015-11-25 12:58:03.907 329 11045.54 320.25 54490.05 88888.00 2015-11-25 12:58:04.407 329 11045.52 320.26 54490.11 88888.00 2015-11-25 12:58:04.907 329 11045.51 320.26 54490.10 88888.00 2015-11-25 12:58:05.407 329 11045.57 320.26 54490.09 88888.00 2015-11-25 12:58:05.907 329 11045.56 320.26 54490.22 88888.00 2015-11-25 12:58:06.407 329 11045.57 320.25 54490.56 88888.00 2015-11-25 12:58:06.907 329 11045.55 320.24 54490.72 88888.00 2015-11-25 12:58:07.407 329 11045.55 320.29 54490.71 88888.00 2015-11-25 12:58:07.907 329 11045.56 320.34 54490.70 88888.00 2015-11-25 12:58:08.407 329 11045.55 320.30 54490.52 88888.00 2015-11-25 12:58:08.907 329 11045.60 320.29 54490.31 88888.00 2015-11-25 12:58:09.407 329 11045.63 320.34 54490.31 88888.00 2015-11-25 12:58:09.907 329 11045.57 320.33 54490.44 88888.00 2015-11-25 12:58:10.407 329 11045.63 320.29 54490.03 88888.00 2015-11-25 12:58:10.907 329 11045.60 320.26 54489.86 88888.00 2015-11-25 12:58:11.407 329 11045.58 320.27 54489.88 88888.00 2015-11-25 12:58:11.907 329 11045.63 320.27 54490.02 88888.00 2015-11-25 12:58:12.407 329 11045.58 320.27 54490.20 88888.00 2015-11-25 12:58:12.907 329 11045.55 320.22 54490.10 88888.00 2015-11-25 12:58:13.407 329 11045.61 320.26 54490.09 88888.00 2015-11-25 12:58:13.907 329 11045.63 320.24 54490.03 88888.00 2015-11-25 12:58:14.407 329 11045.62 320.18 54490.03 88888.00 2015-11-25 12:58:14.907 329 11045.56 320.18 54489.88 88888.00 2015-11-25 12:58:15.407 329 11045.60 320.24 54489.89 88888.00 2015-11-25 12:58:15.907 329 11045.65 320.22 54489.91 88888.00 2015-11-25 12:58:16.407 329 11045.65 320.25 54489.94 88888.00 2015-11-25 12:58:16.907 329 11045.65 320.22 54490.01 88888.00 2015-11-25 12:58:17.407 329 11045.67 320.24 54490.05 88888.00 2015-11-25 12:58:17.907 329 11045.68 320.22 54490.06 88888.00 2015-11-25 12:58:18.407 329 11045.66 320.25 54490.01 88888.00 2015-11-25 12:58:18.907 329 11045.63 320.27 54489.89 88888.00 2015-11-25 12:58:19.407 329 11045.66 320.22 54489.91 88888.00 2015-11-25 12:58:19.907 329 11045.63 320.21 54489.94 88888.00 2015-11-25 12:58:20.407 329 11045.57 320.19 54490.06 88888.00 2015-11-25 12:58:20.907 329 11045.55 320.18 54490.09 88888.00 2015-11-25 12:58:21.407 329 11045.50 320.17 54490.06 88888.00 2015-11-25 12:58:21.907 329 11045.61 320.22 54490.06 88888.00 2015-11-25 12:58:22.407 329 11045.66 320.25 54490.17 88888.00 2015-11-25 12:58:22.907 329 11045.66 320.28 54490.10 88888.00 2015-11-25 12:58:23.407 329 11045.65 320.26 54490.00 88888.00 2015-11-25 12:58:23.907 329 11045.58 320.26 54489.98 88888.00 2015-11-25 12:58:24.407 329 11045.54 320.25 54490.11 88888.00 2015-11-25 12:58:24.907 329 11045.57 320.27 54490.14 88888.00 2015-11-25 12:58:25.407 329 11045.58 320.26 54490.09 88888.00 2015-11-25 12:58:25.907 329 11045.55 320.21 54490.07 88888.00 2015-11-25 12:58:26.407 329 11045.54 320.21 54490.04 88888.00 2015-11-25 12:58:26.907 329 11045.57 320.21 54490.01 88888.00 2015-11-25 12:58:27.407 329 11045.58 320.24 54490.00 88888.00 2015-11-25 12:58:27.907 329 11045.56 320.19 54490.07 88888.00 2015-11-25 12:58:28.407 329 11045.56 320.25 54490.06 88888.00 2015-11-25 12:58:28.907 329 11045.58 320.28 54490.03 88888.00 2015-11-25 12:58:29.407 329 11045.56 320.27 54490.06 88888.00 2015-11-25 12:58:29.907 329 11045.60 320.27 54490.04 88888.00 2015-11-25 12:58:30.407 329 11045.60 320.26 54490.04 88888.00 2015-11-25 12:58:30.907 329 11045.60 320.21 54490.05 88888.00 2015-11-25 12:58:31.407 329 11045.56 320.20 54490.06 88888.00 2015-11-25 12:58:31.907 329 11045.55 320.22 54490.04 88888.00 2015-11-25 12:58:32.407 329 11045.61 320.22 54490.06 88888.00 2015-11-25 12:58:32.907 329 11045.63 320.17 54490.03 88888.00 2015-11-25 12:58:33.407 329 11045.61 320.17 54490.01 88888.00 2015-11-25 12:58:33.907 329 11045.58 320.21 54490.02 88888.00 2015-11-25 12:58:34.407 329 11045.58 320.20 54490.17 88888.00 2015-11-25 12:58:34.907 329 11045.57 320.22 54490.26 88888.00 2015-11-25 12:58:35.407 329 11045.54 320.20 54490.26 88888.00 2015-11-25 12:58:35.907 329 11045.61 320.18 54490.23 88888.00 2015-11-25 12:58:36.407 329 11045.60 320.19 54490.15 88888.00 2015-11-25 12:58:36.907 329 11045.56 320.25 54490.19 88888.00 2015-11-25 12:58:37.407 329 11045.52 320.22 54490.17 88888.00 2015-11-25 12:58:37.907 329 11045.58 320.26 54490.17 88888.00 2015-11-25 12:58:38.407 329 11045.65 320.29 54490.15 88888.00 2015-11-25 12:58:38.907 329 11045.61 320.27 54490.12 88888.00 2015-11-25 12:58:39.407 329 11045.55 320.22 54490.13 88888.00 2015-11-25 12:58:39.907 329 11045.52 320.25 54490.14 88888.00 2015-11-25 12:58:40.407 329 11045.60 320.26 54490.09 88888.00 2015-11-25 12:58:40.907 329 11045.60 320.28 54490.11 88888.00 2015-11-25 12:58:41.407 329 11045.54 320.26 54490.09 88888.00 2015-11-25 12:58:41.907 329 11045.57 320.25 54490.05 88888.00 2015-11-25 12:58:42.407 329 11045.60 320.28 54490.01 88888.00 2015-11-25 12:58:42.907 329 11045.60 320.25 54489.94 88888.00 2015-11-25 12:58:43.407 329 11045.61 320.26 54490.01 88888.00 2015-11-25 12:58:43.907 329 11045.61 320.21 54490.04 88888.00 2015-11-25 12:58:44.407 329 11045.57 320.19 54489.94 88888.00 2015-11-25 12:58:44.907 329 11045.58 320.18 54489.91 88888.00 2015-11-25 12:58:45.407 329 11045.65 320.27 54489.80 88888.00 2015-11-25 12:58:45.907 329 11045.66 320.28 54489.80 88888.00 2015-11-25 12:58:46.407 329 11045.58 320.22 54489.88 88888.00 2015-11-25 12:58:46.907 329 11045.62 320.15 54489.86 88888.00 2015-11-25 12:58:47.407 329 11045.62 320.17 54489.84 88888.00 2015-11-25 12:58:47.907 329 11045.63 320.16 54489.85 88888.00 2015-11-25 12:58:48.407 329 11045.65 320.17 54489.91 88888.00 2015-11-25 12:58:48.907 329 11045.60 320.19 54489.88 88888.00 2015-11-25 12:58:49.407 329 11045.65 320.15 54489.85 88888.00 2015-11-25 12:58:49.907 329 11045.67 320.17 54489.83 88888.00 2015-11-25 12:58:50.407 329 11045.58 320.12 54489.92 88888.00 2015-11-25 12:58:50.907 329 11045.55 320.10 54490.04 88888.00 2015-11-25 12:58:51.407 329 11045.58 320.12 54490.00 88888.00 2015-11-25 12:58:51.907 329 11045.60 320.15 54490.10 88888.00 2015-11-25 12:58:52.407 329 11045.55 320.11 54490.48 88888.00 2015-11-25 12:58:52.907 329 11045.66 320.10 54490.11 88888.00 2015-11-25 12:58:53.407 329 11045.68 320.09 54489.98 88888.00 2015-11-25 12:58:53.907 329 11045.70 320.10 54489.94 88888.00 2015-11-25 12:58:54.407 329 11045.70 320.11 54489.89 88888.00 2015-11-25 12:58:54.907 329 11045.72 320.10 54489.96 88888.00 2015-11-25 12:58:55.407 329 11045.63 320.07 54489.96 88888.00 2015-11-25 12:58:55.907 329 11045.62 320.11 54489.92 88888.00 2015-11-25 12:58:56.407 329 11045.68 320.12 54489.92 88888.00 2015-11-25 12:58:56.907 329 11045.68 320.11 54490.01 88888.00 2015-11-25 12:58:57.407 329 11045.71 320.17 54490.06 88888.00 2015-11-25 12:58:57.907 329 11045.66 320.18 54489.95 88888.00 2015-11-25 12:58:58.407 329 11045.63 320.13 54489.85 88888.00 2015-11-25 12:58:58.907 329 11045.65 320.08 54489.86 88888.00 2015-11-25 12:58:59.407 329 11045.62 320.10 54489.86 88888.00 2015-11-25 12:58:59.907 329 11045.65 320.19 54489.85 88888.00 2015-11-25 12:59:00.407 329 11045.67 320.22 54489.93 88888.00 2015-11-25 12:59:00.907 329 11045.68 320.18 54489.96 88888.00 2015-11-25 12:59:01.407 329 11045.66 320.11 54490.00 88888.00 2015-11-25 12:59:01.907 329 11045.66 320.17 54489.85 88888.00 2015-11-25 12:59:02.407 329 11045.63 320.19 54489.87 88888.00 2015-11-25 12:59:02.907 329 11045.73 320.13 54489.92 88888.00 2015-11-25 12:59:03.407 329 11045.70 320.17 54489.92 88888.00 2015-11-25 12:59:03.907 329 11045.73 320.17 54489.87 88888.00 2015-11-25 12:59:04.407 329 11045.72 320.21 54489.85 88888.00 2015-11-25 12:59:04.907 329 11045.70 320.19 54489.85 88888.00 2015-11-25 12:59:05.407 329 11045.68 320.13 54489.86 88888.00 2015-11-25 12:59:05.907 329 11045.67 320.12 54489.86 88888.00 2015-11-25 12:59:06.407 329 11045.67 320.17 54489.87 88888.00 2015-11-25 12:59:06.907 329 11045.67 320.16 54489.95 88888.00 2015-11-25 12:59:07.407 329 11045.72 320.19 54489.94 88888.00 2015-11-25 12:59:07.907 329 11045.76 320.19 54489.94 88888.00 2015-11-25 12:59:08.407 329 11045.72 320.16 54489.91 88888.00 2015-11-25 12:59:08.907 329 11045.70 320.13 54489.93 88888.00 2015-11-25 12:59:09.407 329 11045.75 320.13 54489.94 88888.00 2015-11-25 12:59:09.907 329 11045.76 320.17 54489.94 88888.00 2015-11-25 12:59:10.407 329 11045.73 320.13 54489.86 88888.00 2015-11-25 12:59:10.907 329 11045.76 320.11 54489.82 88888.00 2015-11-25 12:59:11.407 329 11045.77 320.15 54489.78 88888.00 2015-11-25 12:59:11.907 329 11045.75 320.20 54489.86 88888.00 2015-11-25 12:59:12.407 329 11045.75 320.24 54489.87 88888.00 2015-11-25 12:59:12.907 329 11045.77 320.16 54489.85 88888.00 2015-11-25 12:59:13.407 329 11045.73 320.15 54489.80 88888.00 2015-11-25 12:59:13.907 329 11045.72 320.13 54489.79 88888.00 2015-11-25 12:59:14.407 329 11045.73 320.13 54489.73 88888.00 2015-11-25 12:59:14.907 329 11045.77 320.15 54489.68 88888.00 2015-11-25 12:59:15.408 329 11045.70 320.13 54489.66 88888.00 2015-11-25 12:59:15.908 329 11045.66 320.15 54489.69 88888.00 2015-11-25 12:59:16.408 329 11045.68 320.16 54489.79 88888.00 2015-11-25 12:59:16.908 329 11045.71 320.17 54489.84 88888.00 2015-11-25 12:59:17.408 329 11045.72 320.22 54489.85 88888.00 2015-11-25 12:59:17.908 329 11045.73 320.20 54489.89 88888.00 2015-11-25 12:59:18.408 329 11045.77 320.18 54489.87 88888.00 2015-11-25 12:59:18.908 329 11045.73 320.18 54489.85 88888.00 2015-11-25 12:59:19.408 329 11045.68 320.10 54489.82 88888.00 2015-11-25 12:59:19.908 329 11045.68 320.10 54489.73 88888.00 2015-11-25 12:59:20.408 329 11045.75 320.13 54489.86 88888.00 2015-11-25 12:59:20.908 329 11045.75 320.12 54489.94 88888.00 2015-11-25 12:59:21.408 329 11045.68 320.12 54490.01 88888.00 2015-11-25 12:59:21.908 329 11045.70 320.09 54489.97 88888.00 2015-11-25 12:59:22.408 329 11045.73 320.03 54490.03 88888.00 2015-11-25 12:59:22.908 329 11045.72 320.01 54490.02 88888.00 2015-11-25 12:59:23.408 329 11045.67 320.07 54489.91 88888.00 2015-11-25 12:59:23.908 329 11045.66 320.09 54489.92 88888.00 2015-11-25 12:59:24.408 329 11045.65 320.07 54489.89 88888.00 2015-11-25 12:59:24.908 329 11045.68 320.08 54489.86 88888.00 2015-11-25 12:59:25.408 329 11045.70 320.11 54489.83 88888.00 2015-11-25 12:59:25.908 329 11045.66 320.09 54489.80 88888.00 2015-11-25 12:59:26.408 329 11045.63 320.10 54489.89 88888.00 2015-11-25 12:59:26.908 329 11045.68 320.15 54489.88 88888.00 2015-11-25 12:59:27.408 329 11045.67 320.09 54489.86 88888.00 2015-11-25 12:59:27.908 329 11045.65 320.10 54489.84 88888.00 2015-11-25 12:59:28.408 329 11045.72 320.10 54489.92 88888.00 2015-11-25 12:59:28.908 329 11045.78 320.13 54490.02 88888.00 2015-11-25 12:59:29.408 329 11045.73 320.12 54490.03 88888.00 2015-11-25 12:59:29.908 329 11045.70 320.07 54489.98 88888.00 2015-11-25 12:59:30.408 329 11045.76 320.09 54489.85 88888.00 2015-11-25 12:59:30.908 329 11045.77 320.12 54489.88 88888.00 2015-11-25 12:59:31.408 329 11045.83 320.11 54489.93 88888.00 2015-11-25 12:59:31.908 329 11045.73 320.12 54489.94 88888.00 2015-11-25 12:59:32.408 329 11045.73 320.11 54489.92 88888.00 2015-11-25 12:59:32.908 329 11045.72 320.16 54490.03 88888.00 2015-11-25 12:59:33.408 329 11045.73 320.20 54490.03 88888.00 2015-11-25 12:59:33.908 329 11045.78 320.20 54489.97 88888.00 2015-11-25 12:59:34.408 329 11045.76 320.19 54490.01 88888.00 2015-11-25 12:59:34.908 329 11045.75 320.20 54490.03 88888.00 2015-11-25 12:59:35.408 329 11045.77 320.16 54489.93 88888.00 2015-11-25 12:59:35.908 329 11045.77 320.17 54489.89 88888.00 2015-11-25 12:59:36.408 329 11045.73 320.13 54489.89 88888.00 2015-11-25 12:59:36.908 329 11045.65 320.10 54489.91 88888.00 2015-11-25 12:59:37.408 329 11045.73 320.21 54489.84 88888.00 2015-11-25 12:59:37.908 329 11045.76 320.25 54489.75 88888.00 2015-11-25 12:59:38.408 329 11045.75 320.24 54489.76 88888.00 2015-11-25 12:59:38.908 329 11045.76 320.24 54489.83 88888.00 2015-11-25 12:59:39.408 329 11045.73 320.20 54489.87 88888.00 2015-11-25 12:59:39.908 329 11045.71 320.18 54489.88 88888.00 2015-11-25 12:59:40.408 329 11045.66 320.20 54489.83 88888.00 2015-11-25 12:59:40.908 329 11045.66 320.21 54489.87 88888.00 2015-11-25 12:59:41.408 329 11045.65 320.19 54489.89 88888.00 2015-11-25 12:59:41.908 329 11045.65 320.20 54489.88 88888.00 2015-11-25 12:59:42.408 329 11045.68 320.20 54489.86 88888.00 2015-11-25 12:59:42.908 329 11045.67 320.20 54489.87 88888.00 2015-11-25 12:59:43.408 329 11045.63 320.18 54489.89 88888.00 2015-11-25 12:59:43.908 329 11045.66 320.19 54490.03 88888.00 2015-11-25 12:59:44.408 329 11045.65 320.20 54490.01 88888.00 2015-11-25 12:59:44.908 329 11045.67 320.24 54489.98 88888.00 2015-11-25 12:59:45.408 329 11045.70 320.18 54489.96 88888.00 2015-11-25 12:59:45.908 329 11045.71 320.15 54489.97 88888.00 2015-11-25 12:59:46.408 329 11045.67 320.19 54490.07 88888.00 2015-11-25 12:59:46.908 329 11045.73 320.19 54490.06 88888.00 2015-11-25 12:59:47.408 329 11045.73 320.18 54490.04 88888.00 2015-11-25 12:59:47.908 329 11045.65 320.19 54490.02 88888.00 2015-11-25 12:59:48.408 329 11045.62 320.19 54489.93 88888.00 2015-11-25 12:59:48.908 329 11045.65 320.21 54489.98 88888.00 2015-11-25 12:59:49.408 329 11045.66 320.16 54489.92 88888.00 2015-11-25 12:59:49.908 329 11045.62 320.13 54489.86 88888.00 2015-11-25 12:59:50.408 329 11045.66 320.13 54489.87 88888.00 2015-11-25 12:59:50.908 329 11045.65 320.11 54489.95 88888.00 2015-11-25 12:59:51.408 329 11045.61 320.10 54490.19 88888.00 2015-11-25 12:59:51.908 329 11045.61 320.11 54490.41 88888.00 2015-11-25 12:59:52.408 329 11045.63 320.08 54490.22 88888.00 2015-11-25 12:59:52.908 329 11045.63 320.12 54490.07 88888.00 2015-11-25 12:59:53.408 329 11045.61 320.09 54490.03 88888.00 2015-11-25 12:59:53.908 329 11045.67 320.08 54489.89 88888.00 2015-11-25 12:59:54.408 329 11045.66 320.02 54489.97 88888.00 2015-11-25 12:59:54.908 329 11045.71 320.01 54489.86 88888.00 2015-11-25 12:59:55.408 329 11045.83 320.02 54489.26 88888.00 2015-11-25 12:59:55.908 329 11045.83 319.99 54489.01 88888.00 2015-11-25 12:59:56.408 329 11045.92 320.07 54488.95 88888.00 2015-11-25 12:59:56.908 329 11045.92 320.12 54489.07 88888.00 2015-11-25 12:59:57.408 329 11045.91 320.17 54489.13 88888.00 2015-11-25 12:59:57.908 329 11045.91 320.28 54489.06 88888.00 2015-11-25 12:59:58.408 329 11045.86 320.29 54489.03 88888.00 2015-11-25 12:59:58.908 329 11045.88 320.30 54489.09 88888.00 2015-11-25 12:59:59.408 329 11045.84 320.33 54489.22 88888.00 2015-11-25 12:59:59.908 329 11045.83 320.32 54489.24 88888.00 2015-11-25 13:00:00.408 329 11045.79 320.32 54489.23 88888.00 2015-11-25 13:00:00.908 329 11045.77 320.32 54489.23 88888.00 2015-11-25 13:00:01.408 329 11045.81 320.32 54489.24 88888.00 2015-11-25 13:00:01.908 329 11045.83 320.33 54489.33 88888.00 2015-11-25 13:00:02.408 329 11045.78 320.37 54489.43 88888.00 2015-11-25 13:00:02.908 329 11045.82 320.36 54489.51 88888.00 2015-11-25 13:00:03.408 329 11045.84 320.35 54489.50 88888.00 2015-11-25 13:00:03.908 329 11045.83 320.42 54489.58 88888.00 2015-11-25 13:00:04.408 329 11045.83 320.46 54489.79 88888.00 2015-11-25 13:00:04.908 329 11045.81 320.50 54489.65 88888.00 2015-11-25 13:00:05.408 329 11045.77 320.46 54489.57 88888.00 2015-11-25 13:00:05.908 329 11045.72 320.44 54489.56 88888.00 2015-11-25 13:00:06.408 329 11045.66 320.47 54489.51 88888.00 2015-11-25 13:00:06.908 329 11045.55 320.47 54489.59 88888.00 2015-11-25 13:00:07.408 329 11045.60 320.50 54489.62 88888.00 2015-11-25 13:00:07.908 329 11045.63 320.45 54489.61 88888.00 2015-11-25 13:00:08.408 329 11045.66 320.41 54489.62 88888.00 2015-11-25 13:00:08.908 329 11045.62 320.44 54489.60 88888.00 2015-11-25 13:00:09.408 329 11045.56 320.41 54489.68 88888.00 2015-11-25 13:00:09.908 329 11045.52 320.49 54489.76 88888.00 2015-11-25 13:00:10.408 329 11045.56 320.46 54489.85 88888.00 2015-11-25 13:00:10.908 329 11045.54 320.42 54489.89 88888.00 2015-11-25 13:00:11.408 329 11045.55 320.39 54489.86 88888.00 2015-11-25 13:00:11.908 329 11045.57 320.42 54489.93 88888.00 2015-11-25 13:00:12.408 329 11045.54 320.43 54490.02 88888.00 2015-11-25 13:00:12.908 329 11045.54 320.39 54489.97 88888.00 2015-11-25 13:00:13.408 329 11045.54 320.36 54489.98 88888.00 2015-11-25 13:00:13.908 329 11045.54 320.38 54490.10 88888.00 2015-11-25 13:00:14.408 329 11045.57 320.42 54490.35 88888.00 2015-11-25 13:00:14.908 329 11045.60 320.37 54490.40 88888.00 2015-11-25 13:00:15.408 329 11045.60 320.41 54490.41 88888.00 2015-11-25 13:00:15.908 329 11045.62 320.41 54490.39 88888.00 2015-11-25 13:00:16.408 329 11045.66 320.37 54490.15 88888.00 2015-11-25 13:00:16.908 329 11045.58 320.35 54490.03 88888.00 2015-11-25 13:00:17.408 329 11045.54 320.39 54490.05 88888.00 2015-11-25 13:00:17.908 329 11045.46 320.37 54490.05 88888.00 2015-11-25 13:00:18.408 329 11045.50 320.38 54490.07 88888.00 2015-11-25 13:00:18.908 329 11045.54 320.39 54490.01 88888.00 2015-11-25 13:00:19.408 329 11045.49 320.39 54490.10 88888.00 2015-11-25 13:00:19.908 329 11045.54 320.41 54490.14 88888.00 2015-11-25 13:00:20.408 329 11045.58 320.38 54490.10 88888.00 2015-11-25 13:00:20.908 329 11045.57 320.38 54490.12 88888.00 2015-11-25 13:00:21.408 329 11045.57 320.38 54490.09 88888.00 2015-11-25 13:00:21.908 329 11045.58 320.38 54490.17 88888.00 2015-11-25 13:00:22.408 329 11045.54 320.42 54490.12 88888.00 2015-11-25 13:00:22.908 329 11045.52 320.38 54490.05 88888.00 2015-11-25 13:00:23.408 329 11045.55 320.34 54490.07 88888.00 2015-11-25 13:00:23.908 329 11045.57 320.34 54490.14 88888.00 2015-11-25 13:00:24.408 329 11045.50 320.34 54490.22 88888.00 2015-11-25 13:00:24.908 329 11045.51 320.44 54490.27 88888.00 2015-11-25 13:00:25.408 329 11045.49 320.45 54490.19 88888.00 2015-11-25 13:00:25.908 329 11045.51 320.41 54490.18 88888.00 2015-11-25 13:00:26.408 329 11045.56 320.41 54490.24 88888.00 2015-11-25 13:00:26.908 329 11045.54 320.41 54490.30 88888.00 2015-11-25 13:00:27.408 329 11045.47 320.37 54490.21 88888.00 2015-11-25 13:00:27.908 329 11045.49 320.33 54490.21 88888.00 2015-11-25 13:00:28.408 329 11045.56 320.37 54490.23 88888.00 2015-11-25 13:00:28.908 329 11045.57 320.38 54490.20 88888.00 2015-11-25 13:00:29.408 329 11045.51 320.33 54490.21 88888.00 2015-11-25 13:00:29.908 329 11045.50 320.36 54490.28 88888.00 2015-11-25 13:00:30.408 329 11045.52 320.41 54490.26 88888.00 2015-11-25 13:00:30.908 329 11045.52 320.37 54490.23 88888.00 2015-11-25 13:00:31.408 329 11045.55 320.34 54490.14 88888.00 2015-11-25 13:00:31.908 329 11045.52 320.30 54490.17 88888.00 2015-11-25 13:00:32.408 329 11045.51 320.35 54490.28 88888.00 2015-11-25 13:00:32.908 329 11045.54 320.37 54490.20 88888.00 2015-11-25 13:00:33.408 329 11045.51 320.36 54490.14 88888.00 2015-11-25 13:00:33.908 329 11045.55 320.37 54490.10 88888.00 2015-11-25 13:00:34.408 329 11045.51 320.28 54490.19 88888.00 2015-11-25 13:00:34.908 329 11045.54 320.29 54490.21 88888.00 2015-11-25 13:00:35.408 329 11045.56 320.37 54490.20 88888.00 2015-11-25 13:00:35.908 329 11045.55 320.38 54490.19 88888.00 2015-11-25 13:00:36.408 329 11045.55 320.37 54490.15 88888.00 2015-11-25 13:00:36.908 329 11045.54 320.39 54490.12 88888.00 2015-11-25 13:00:37.408 329 11045.54 320.38 54490.19 88888.00 2015-11-25 13:00:37.908 329 11045.58 320.42 54490.15 88888.00 2015-11-25 13:00:38.408 329 11045.57 320.44 54490.12 88888.00 2015-11-25 13:00:38.908 329 11045.54 320.41 54490.12 88888.00 2015-11-25 13:00:39.408 329 11045.51 320.42 54490.17 88888.00 2015-11-25 13:00:39.908 329 11045.50 320.38 54490.21 88888.00 2015-11-25 13:00:40.408 329 11045.57 320.37 54490.15 88888.00 2015-11-25 13:00:40.908 329 11045.56 320.41 54490.14 88888.00 2015-11-25 13:00:41.408 329 11045.60 320.41 54490.11 88888.00 2015-11-25 13:00:41.908 329 11045.63 320.39 54490.15 88888.00 2015-11-25 13:00:42.408 329 11045.63 320.42 54490.24 88888.00 2015-11-25 13:00:42.908 329 11045.60 320.42 54490.22 88888.00 2015-11-25 13:00:43.408 329 11045.57 320.44 54490.18 88888.00 2015-11-25 13:00:43.908 329 11045.61 320.43 54490.14 88888.00 2015-11-25 13:00:44.408 329 11045.60 320.43 54490.21 88888.00 2015-11-25 13:00:44.908 329 11045.63 320.45 54490.32 88888.00 2015-11-25 13:00:45.408 329 11045.61 320.38 54490.30 88888.00 2015-11-25 13:00:45.908 329 11045.60 320.37 54490.28 88888.00 2015-11-25 13:00:46.408 329 11045.58 320.39 54490.24 88888.00 2015-11-25 13:00:46.908 329 11045.56 320.46 54490.35 88888.00 2015-11-25 13:00:47.408 329 11045.60 320.42 54490.30 88888.00 2015-11-25 13:00:47.908 329 11045.63 320.38 54490.23 88888.00 2015-11-25 13:00:48.408 329 11045.63 320.41 54490.19 88888.00 2015-11-25 13:00:48.908 329 11045.56 320.36 54490.19 88888.00 2015-11-25 13:00:49.408 329 11045.56 320.35 54490.26 88888.00 2015-11-25 13:00:49.908 329 11045.56 320.41 54490.29 88888.00 2015-11-25 13:00:50.408 329 11045.55 320.46 54490.20 88888.00 2015-11-25 13:00:50.908 329 11045.63 320.44 54490.21 88888.00 2015-11-25 13:00:51.408 329 11045.62 320.37 54490.31 88888.00 2015-11-25 13:00:51.908 329 11045.54 320.37 54490.28 88888.00 2015-11-25 13:00:52.408 329 11045.50 320.42 54490.26 88888.00 2015-11-25 13:00:52.908 329 11045.49 320.44 54490.18 88888.00 2015-11-25 13:00:53.408 329 11045.52 320.42 54490.14 88888.00 2015-11-25 13:00:53.908 329 11045.52 320.36 54490.07 88888.00 2015-11-25 13:00:54.408 329 11045.55 320.33 54490.12 88888.00 2015-11-25 13:00:54.908 329 11045.55 320.35 54490.12 88888.00 2015-11-25 13:00:55.408 329 11045.54 320.35 54490.12 88888.00 2015-11-25 13:00:55.908 329 11045.50 320.39 54490.22 88888.00 2015-11-25 13:00:56.408 329 11045.49 320.38 54490.24 88888.00 2015-11-25 13:00:56.908 329 11045.51 320.38 54490.30 88888.00 2015-11-25 13:00:57.408 329 11045.50 320.37 54490.31 88888.00 2015-11-25 13:00:57.908 329 11045.54 320.41 54490.27 88888.00 2015-11-25 13:00:58.408 329 11045.47 320.37 54490.29 88888.00 2015-11-25 13:00:58.908 329 11045.50 320.34 54490.12 88888.00 2015-11-25 13:00:59.408 329 11045.57 320.38 54490.11 88888.00 2015-11-25 13:00:59.908 329 11045.56 320.35 54490.18 88888.00 2015-11-25 13:01:00.408 329 11045.52 320.41 54490.28 88888.00 2015-11-25 13:01:00.908 329 11045.58 320.46 54490.36 88888.00 2015-11-25 13:01:01.408 329 11045.55 320.44 54490.24 88888.00 2015-11-25 13:01:01.908 329 11045.58 320.38 54490.17 88888.00 2015-11-25 13:01:02.408 329 11045.55 320.39 54490.17 88888.00 2015-11-25 13:01:02.908 329 11045.58 320.38 54490.30 88888.00 2015-11-25 13:01:03.408 329 11045.58 320.37 54490.29 88888.00 2015-11-25 13:01:03.908 329 11045.56 320.42 54490.28 88888.00 2015-11-25 13:01:04.408 329 11045.55 320.41 54490.19 88888.00 2015-11-25 13:01:04.908 329 11045.56 320.43 54490.13 88888.00 2015-11-25 13:01:05.408 329 11045.54 320.42 54490.09 88888.00 2015-11-25 13:01:05.908 329 11045.54 320.39 54490.14 88888.00 2015-11-25 13:01:06.408 329 11045.56 320.37 54490.29 88888.00 2015-11-25 13:01:06.908 329 11045.46 320.30 54490.21 88888.00 2015-11-25 13:01:07.408 329 11045.52 320.35 54490.13 88888.00 2015-11-25 13:01:07.908 329 11045.52 320.38 54490.01 88888.00 2015-11-25 13:01:08.408 329 11045.56 320.35 54490.02 88888.00 2015-11-25 13:01:08.908 329 11045.56 320.34 54490.13 88888.00 2015-11-25 13:01:09.408 329 11045.52 320.35 54490.10 88888.00 2015-11-25 13:01:09.908 329 11045.51 320.37 54490.05 88888.00 2015-11-25 13:01:10.408 329 11045.55 320.34 54490.09 88888.00 2015-11-25 13:01:10.908 329 11045.57 320.30 54490.01 88888.00 2015-11-25 13:01:11.408 329 11045.54 320.37 54490.11 88888.00 2015-11-25 13:01:11.908 329 11045.52 320.38 54490.12 88888.00 2015-11-25 13:01:12.408 329 11045.49 320.42 54490.11 88888.00 2015-11-25 13:01:12.908 329 11045.55 320.38 54490.04 88888.00 2015-11-25 13:01:13.408 329 11045.57 320.35 54490.03 88888.00 2015-11-25 13:01:13.908 329 11045.57 320.35 54490.04 88888.00 2015-11-25 13:01:14.408 329 11045.56 320.32 54490.12 88888.00 2015-11-25 13:01:14.908 329 11045.60 320.29 54490.12 88888.00 2015-11-25 13:01:15.408 329 11045.57 320.32 54490.19 88888.00 2015-11-25 13:01:15.908 329 11045.52 320.36 54490.15 88888.00 2015-11-25 13:01:16.408 329 11045.58 320.37 54490.03 88888.00 2015-11-25 13:01:16.908 329 11045.54 320.34 54490.05 88888.00 2015-11-25 13:01:17.408 329 11045.52 320.35 54490.10 88888.00 2015-11-25 13:01:17.908 329 11045.54 320.34 54490.11 88888.00 2015-11-25 13:01:18.408 329 11045.51 320.41 54490.09 88888.00 2015-11-25 13:01:18.908 329 11045.47 320.38 54490.03 88888.00 2015-11-25 13:01:19.408 329 11045.45 320.30 54490.10 88888.00 2015-11-25 13:01:19.908 329 11045.50 320.29 54490.11 88888.00 2015-11-25 13:01:20.408 329 11045.46 320.34 54490.15 88888.00 2015-11-25 13:01:20.908 329 11045.45 320.38 54490.14 88888.00 2015-11-25 13:01:21.408 329 11045.51 320.35 54490.07 88888.00 2015-11-25 13:01:21.908 329 11045.54 320.28 54490.14 88888.00 2015-11-25 13:01:22.408 329 11045.56 320.28 54490.14 88888.00 2015-11-25 13:01:22.908 329 11045.55 320.28 54490.11 88888.00 2015-11-25 13:01:23.408 329 11045.56 320.30 54490.06 88888.00 2015-11-25 13:01:23.908 329 11045.50 320.30 54490.03 88888.00 2015-11-25 13:01:24.408 329 11045.47 320.27 54490.07 88888.00 2015-11-25 13:01:24.908 329 11045.57 320.25 54490.10 88888.00 2015-11-25 13:01:25.408 329 11045.56 320.25 54490.01 88888.00 2015-11-25 13:01:25.908 329 11045.52 320.21 54490.04 88888.00 2015-11-25 13:01:26.408 329 11045.56 320.21 54490.04 88888.00 2015-11-25 13:01:26.908 329 11045.54 320.25 54490.03 88888.00 2015-11-25 13:01:27.408 329 11045.49 320.26 54490.12 88888.00 2015-11-25 13:01:27.908 329 11045.47 320.27 54490.18 88888.00 2015-11-25 13:01:28.408 329 11045.51 320.24 54490.12 88888.00 2015-11-25 13:01:28.908 329 11045.54 320.22 54490.03 88888.00 2015-11-25 13:01:29.408 329 11045.46 320.25 54490.04 88888.00 2015-11-25 13:01:29.908 329 11045.42 320.28 54490.07 88888.00 2015-11-25 13:01:30.408 329 11045.51 320.28 54490.12 88888.00 2015-11-25 13:01:30.908 329 11045.55 320.22 54490.10 88888.00 2015-11-25 13:01:31.408 329 11045.52 320.27 54490.18 88888.00 2015-11-25 13:01:31.908 329 11045.54 320.27 54490.09 88888.00 2015-11-25 13:01:32.408 329 11045.51 320.30 54490.12 88888.00 2015-11-25 13:01:32.908 329 11045.50 320.30 54490.10 88888.00 2015-11-25 13:01:33.408 329 11045.50 320.33 54490.12 88888.00 2015-11-25 13:01:33.908 329 11045.51 320.36 54490.15 88888.00 2015-11-25 13:01:34.408 329 11045.52 320.37 54490.10 88888.00 2015-11-25 13:01:34.908 329 11045.50 320.37 54490.03 88888.00 2015-11-25 13:01:35.408 329 11045.50 320.37 54490.01 88888.00 2015-11-25 13:01:35.908 329 11045.47 320.32 54490.22 88888.00 2015-11-25 13:01:36.408 329 11045.51 320.32 54490.41 88888.00 2015-11-25 13:01:36.908 329 11045.50 320.34 54490.64 88888.00 2015-11-25 13:01:37.408 329 11045.41 320.37 54490.70 88888.00 2015-11-25 13:01:37.908 329 11045.42 320.36 54490.64 88888.00 2015-11-25 13:01:38.408 329 11045.44 320.37 54490.55 88888.00 2015-11-25 13:01:38.908 329 11045.46 320.43 54490.58 88888.00 2015-11-25 13:01:39.408 329 11045.47 320.36 54490.46 88888.00 2015-11-25 13:01:39.908 329 11045.45 320.30 54490.26 88888.00 2015-11-25 13:01:40.408 329 11045.45 320.37 54489.85 88888.00 2015-11-25 13:01:40.908 329 11045.50 320.37 54489.79 88888.00 2015-11-25 13:01:41.408 329 11045.46 320.36 54490.04 88888.00 2015-11-25 13:01:41.908 329 11045.44 320.39 54490.17 88888.00 2015-11-25 13:01:42.408 329 11045.45 320.35 54490.13 88888.00 2015-11-25 13:01:42.908 329 11045.47 320.32 54490.09 88888.00 2015-11-25 13:01:43.408 329 11045.40 320.33 54490.05 88888.00 2015-11-25 13:01:43.908 329 11045.42 320.37 54490.12 88888.00 2015-11-25 13:01:44.408 329 11045.44 320.35 54490.22 88888.00 2015-11-25 13:01:44.908 329 11045.39 320.37 54490.37 88888.00 2015-11-25 13:01:45.408 329 11045.39 320.35 54490.36 88888.00 2015-11-25 13:01:45.908 329 11045.46 320.35 54490.31 88888.00 2015-11-25 13:01:46.408 329 11045.45 320.36 54490.33 88888.00 2015-11-25 13:01:46.908 329 11045.42 320.33 54490.38 88888.00 2015-11-25 13:01:47.408 329 11045.41 320.33 54490.40 88888.00 2015-11-25 13:01:47.908 329 11045.51 320.36 54490.33 88888.00 2015-11-25 13:01:48.408 329 11045.47 320.36 54490.29 88888.00 2015-11-25 13:01:48.908 329 11045.47 320.27 54490.22 88888.00 2015-11-25 13:01:49.408 329 11045.45 320.24 54490.27 88888.00 2015-11-25 13:01:49.908 329 11045.37 320.28 54490.27 88888.00 2015-11-25 13:01:50.408 329 11045.41 320.33 54490.24 88888.00 2015-11-25 13:01:50.908 329 11045.44 320.30 54490.23 88888.00 2015-11-25 13:01:51.408 329 11045.37 320.25 54490.15 88888.00 2015-11-25 13:01:51.908 329 11045.36 320.27 54490.03 88888.00 2015-11-25 13:01:52.408 329 11045.45 320.30 54489.98 88888.00 2015-11-25 13:01:52.908 329 11045.45 320.35 54490.26 88888.00 2015-11-25 13:01:53.408 329 11045.36 320.36 54490.27 88888.00 2015-11-25 13:01:53.908 329 11045.39 320.42 54490.23 88888.00 2015-11-25 13:01:54.408 329 11045.45 320.39 54490.30 88888.00 2015-11-25 13:01:54.908 329 11045.44 320.42 54490.38 88888.00 2015-11-25 13:01:55.408 329 11045.37 320.46 54490.31 88888.00 2015-11-25 13:01:55.908 329 11045.41 320.39 54490.24 88888.00 2015-11-25 13:01:56.408 329 11045.47 320.33 54490.23 88888.00 2015-11-25 13:01:56.908 329 11045.40 320.37 54490.35 88888.00 2015-11-25 13:01:57.408 329 11045.36 320.41 54490.36 88888.00 2015-11-25 13:01:57.908 329 11045.32 320.41 54490.30 88888.00 2015-11-25 13:01:58.408 329 11045.34 320.42 54490.30 88888.00 2015-11-25 13:01:58.908 329 11045.36 320.39 54490.28 88888.00 2015-11-25 13:01:59.408 329 11045.39 320.37 54490.28 88888.00 2015-11-25 13:01:59.908 329 11045.37 320.34 54490.28 88888.00 2015-11-25 13:02:00.408 329 11045.40 320.37 54490.26 88888.00 2015-11-25 13:02:00.908 329 11045.41 320.41 54490.24 88888.00 2015-11-25 13:02:01.408 329 11045.36 320.44 54490.24 88888.00 2015-11-25 13:02:01.908 329 11045.32 320.43 54490.28 88888.00 2015-11-25 13:02:02.408 329 11045.34 320.42 54490.28 88888.00 2015-11-25 13:02:02.908 329 11045.32 320.37 54490.27 88888.00 2015-11-25 13:02:03.408 329 11045.32 320.36 54490.24 88888.00 2015-11-25 13:02:03.908 329 11045.37 320.44 54490.18 88888.00 2015-11-25 13:02:04.408 329 11045.40 320.46 54490.26 88888.00 2015-11-25 13:02:04.908 329 11045.40 320.44 54490.31 88888.00 2015-11-25 13:02:05.408 329 11045.41 320.45 54490.30 88888.00 2015-11-25 13:02:05.908 329 11045.35 320.39 54490.26 88888.00 2015-11-25 13:02:06.408 329 11045.30 320.37 54490.22 88888.00 2015-11-25 13:02:06.908 329 11045.36 320.42 54490.29 88888.00 2015-11-25 13:02:07.408 329 11045.40 320.42 54490.31 88888.00 2015-11-25 13:02:07.908 329 11045.39 320.44 54490.28 88888.00 2015-11-25 13:02:08.408 329 11045.40 320.43 54490.30 88888.00 2015-11-25 13:02:08.908 329 11045.39 320.39 54490.28 88888.00 2015-11-25 13:02:09.408 329 11045.32 320.38 54490.30 88888.00 2015-11-25 13:02:09.908 329 11045.37 320.38 54490.24 88888.00 2015-11-25 13:02:10.409 329 11045.42 320.39 54490.15 88888.00 2015-11-25 13:02:10.909 329 11045.44 320.38 54490.14 88888.00 2015-11-25 13:02:11.409 329 11045.41 320.38 54490.12 88888.00 2015-11-25 13:02:11.909 329 11045.44 320.39 54490.05 88888.00 2015-11-25 13:02:12.409 329 11045.40 320.37 54490.11 88888.00 2015-11-25 13:02:12.909 329 11045.37 320.34 54490.19 88888.00 2015-11-25 13:02:13.409 329 11045.36 320.35 54490.29 88888.00 2015-11-25 13:02:13.909 329 11045.39 320.41 54490.23 88888.00 2015-11-25 13:02:14.409 329 11045.42 320.39 54490.20 88888.00 2015-11-25 13:02:14.909 329 11045.41 320.41 54490.15 88888.00 2015-11-25 13:02:15.409 329 11045.42 320.43 54490.19 88888.00 2015-11-25 13:02:15.909 329 11045.40 320.42 54490.20 88888.00 2015-11-25 13:02:16.409 329 11045.41 320.46 54490.26 88888.00 2015-11-25 13:02:16.909 329 11045.34 320.45 54490.29 88888.00 2015-11-25 13:02:17.409 329 11045.29 320.42 54490.21 88888.00 2015-11-25 13:02:17.909 329 11045.26 320.44 54490.23 88888.00 2015-11-25 13:02:18.409 329 11045.26 320.49 54490.26 88888.00 2015-11-25 13:02:18.909 329 11045.37 320.44 54490.21 88888.00 2015-11-25 13:02:19.409 329 11045.32 320.45 54490.29 88888.00 2015-11-25 13:02:19.909 329 11045.37 320.46 54490.28 88888.00 2015-11-25 13:02:20.409 329 11045.39 320.47 54490.26 88888.00 2015-11-25 13:02:20.909 329 11045.39 320.47 54490.20 88888.00 2015-11-25 13:02:21.409 329 11045.39 320.43 54490.14 88888.00 2015-11-25 13:02:21.909 329 11045.36 320.37 54490.12 88888.00 2015-11-25 13:02:22.409 329 11045.34 320.36 54490.15 88888.00 2015-11-25 13:02:22.909 329 11045.36 320.36 54490.26 88888.00 2015-11-25 13:02:23.409 329 11045.37 320.35 54490.18 88888.00 2015-11-25 13:02:23.909 329 11045.35 320.33 54490.14 88888.00 2015-11-25 13:02:24.409 329 11045.40 320.32 54490.21 88888.00 2015-11-25 13:02:24.909 329 11045.40 320.39 54490.21 88888.00 2015-11-25 13:02:25.409 329 11045.34 320.35 54490.21 88888.00 2015-11-25 13:02:25.909 329 11045.35 320.34 54490.13 88888.00 2015-11-25 13:02:26.409 329 11045.42 320.38 54490.10 88888.00 2015-11-25 13:02:26.909 329 11045.44 320.36 54490.04 88888.00 2015-11-25 13:02:27.409 329 11045.39 320.41 54490.06 88888.00 2015-11-25 13:02:27.909 329 11045.36 320.43 54490.19 88888.00 2015-11-25 13:02:28.409 329 11045.34 320.45 54490.22 88888.00 2015-11-25 13:02:28.909 329 11045.39 320.46 54490.17 88888.00 2015-11-25 13:02:29.409 329 11045.39 320.42 54490.23 88888.00 2015-11-25 13:02:29.909 329 11045.35 320.41 54490.21 88888.00 2015-11-25 13:02:30.409 329 11045.34 320.43 54490.21 88888.00 2015-11-25 13:02:30.909 329 11045.31 320.42 54490.30 88888.00 2015-11-25 13:02:31.409 329 11045.36 320.39 54490.29 88888.00 2015-11-25 13:02:31.909 329 11045.39 320.38 54490.18 88888.00 2015-11-25 13:02:32.409 329 11045.37 320.37 54490.17 88888.00 2015-11-25 13:02:32.909 329 11045.42 320.38 54490.21 88888.00 2015-11-25 13:02:33.409 329 11045.47 320.36 54490.26 88888.00 2015-11-25 13:02:33.909 329 11045.42 320.35 54490.27 88888.00 2015-11-25 13:02:34.409 329 11045.44 320.36 54490.28 88888.00 2015-11-25 13:02:34.909 329 11045.47 320.37 54490.21 88888.00 2015-11-25 13:02:35.409 329 11045.45 320.34 54490.05 88888.00 2015-11-25 13:02:35.909 329 11045.40 320.33 54490.03 88888.00 2015-11-25 13:02:36.409 329 11045.39 320.32 54490.03 88888.00 2015-11-25 13:02:36.909 329 11045.34 320.32 54490.03 88888.00 2015-11-25 13:02:37.409 329 11045.36 320.35 54490.06 88888.00 2015-11-25 13:02:37.909 329 11045.39 320.38 54490.02 88888.00 2015-11-25 13:02:38.409 329 11045.40 320.38 54490.18 88888.00 2015-11-25 13:02:38.909 329 11045.41 320.37 54490.20 88888.00 2015-11-25 13:02:39.409 329 11045.40 320.36 54490.21 88888.00 2015-11-25 13:02:39.909 329 11045.40 320.39 54490.22 88888.00 2015-11-25 13:02:40.409 329 11045.39 320.43 54490.19 88888.00 2015-11-25 13:02:40.909 329 11045.42 320.41 54490.14 88888.00 2015-11-25 13:02:41.409 329 11045.41 320.37 54490.20 88888.00 2015-11-25 13:02:41.909 329 11045.44 320.39 54490.15 88888.00 2015-11-25 13:02:42.409 329 11045.41 320.39 54490.17 88888.00 2015-11-25 13:02:42.909 329 11045.50 320.42 54490.12 88888.00 2015-11-25 13:02:43.409 329 11045.46 320.37 54490.22 88888.00 2015-11-25 13:02:43.909 329 11045.42 320.38 54490.21 88888.00 2015-11-25 13:02:44.409 329 11045.39 320.38 54490.28 88888.00 2015-11-25 13:02:44.909 329 11045.44 320.35 54490.26 88888.00 2015-11-25 13:02:45.409 329 11045.39 320.38 54490.17 88888.00 2015-11-25 13:02:45.909 329 11045.41 320.37 54490.14 88888.00 2015-11-25 13:02:46.409 329 11045.36 320.36 54490.28 88888.00 2015-11-25 13:02:46.909 329 11045.37 320.29 54490.17 88888.00 2015-11-25 13:02:47.409 329 11045.41 320.33 54490.14 88888.00 2015-11-25 13:02:47.909 329 11045.44 320.33 54490.13 88888.00 2015-11-25 13:02:48.409 329 11045.42 320.29 54490.22 88888.00 2015-11-25 13:02:48.909 329 11045.41 320.36 54490.33 88888.00 2015-11-25 13:02:49.409 329 11045.40 320.34 54490.36 88888.00 2015-11-25 13:02:49.909 329 11045.44 320.29 54490.30 88888.00 2015-11-25 13:02:50.409 329 11045.45 320.27 54490.19 88888.00 2015-11-25 13:02:50.909 329 11045.45 320.33 54490.23 88888.00 2015-11-25 13:02:51.409 329 11045.47 320.34 54490.30 88888.00 2015-11-25 13:02:51.909 329 11045.42 320.35 54490.29 88888.00 2015-11-25 13:02:52.409 329 11045.42 320.30 54490.28 88888.00 2015-11-25 13:02:52.909 329 11045.44 320.37 54490.31 88888.00 2015-11-25 13:02:53.409 329 11045.45 320.44 54490.41 88888.00 2015-11-25 13:02:53.909 329 11045.39 320.42 54490.54 88888.00 2015-11-25 13:02:54.409 329 11045.37 320.39 54490.42 88888.00 2015-11-25 13:02:54.909 329 11045.41 320.35 54490.36 88888.00 2015-11-25 13:02:55.409 329 11045.44 320.33 54490.44 88888.00 2015-11-25 13:02:55.909 329 11045.42 320.30 54490.45 88888.00 2015-11-25 13:02:56.409 329 11045.37 320.27 54490.44 88888.00 2015-11-25 13:02:56.909 329 11045.36 320.29 54490.26 88888.00 2015-11-25 13:02:57.409 329 11045.44 320.34 54489.78 88888.00 2015-11-25 13:02:57.909 329 11045.49 320.41 54489.68 88888.00 2015-11-25 13:02:58.409 329 11045.47 320.37 54489.62 88888.00 2015-11-25 13:02:58.909 329 11045.45 320.35 54489.76 88888.00 2015-11-25 13:02:59.409 329 11045.44 320.38 54489.77 88888.00 2015-11-25 13:02:59.909 329 11045.49 320.36 54489.88 88888.00 2015-11-25 13:03:00.409 329 11045.45 320.37 54489.84 88888.00 2015-11-25 13:03:00.909 329 11045.42 320.35 54490.29 88888.00 2015-11-25 13:03:01.409 329 11045.37 320.37 54490.54 88888.00 2015-11-25 13:03:01.909 329 11045.37 320.32 54490.50 88888.00 2015-11-25 13:03:02.409 329 11045.34 320.30 54490.38 88888.00 2015-11-25 13:03:02.909 329 11045.39 320.29 54490.33 88888.00 2015-11-25 13:03:03.409 329 11045.41 320.30 54490.39 88888.00 2015-11-25 13:03:03.909 329 11045.40 320.29 54490.47 88888.00 2015-11-25 13:03:04.409 329 11045.45 320.34 54490.42 88888.00 2015-11-25 13:03:04.909 329 11045.44 320.30 54490.39 88888.00 2015-11-25 13:03:05.409 329 11045.39 320.28 54490.35 88888.00 2015-11-25 13:03:05.909 329 11045.40 320.29 54490.36 88888.00 2015-11-25 13:03:06.409 329 11045.41 320.33 54490.27 88888.00 2015-11-25 13:03:06.909 329 11045.41 320.35 54490.31 88888.00 2015-11-25 13:03:07.409 329 11045.42 320.29 54490.26 88888.00 2015-11-25 13:03:07.909 329 11045.42 320.28 54490.32 88888.00 2015-11-25 13:03:08.409 329 11045.37 320.26 54490.27 88888.00 2015-11-25 13:03:08.909 329 11045.40 320.24 54490.27 88888.00 2015-11-25 13:03:09.409 329 11045.39 320.24 54490.24 88888.00 2015-11-25 13:03:09.909 329 11045.45 320.25 54490.23 88888.00 2015-11-25 13:03:10.409 329 11045.45 320.24 54490.35 88888.00 2015-11-25 13:03:10.909 329 11045.42 320.26 54490.27 88888.00 2015-11-25 13:03:11.409 329 11045.45 320.22 54490.30 88888.00 2015-11-25 13:03:11.909 329 11045.54 320.18 54490.26 88888.00 2015-11-25 13:03:12.409 329 11045.51 320.22 54490.30 88888.00 2015-11-25 13:03:12.909 329 11045.52 320.24 54490.26 88888.00 2015-11-25 13:03:13.409 329 11045.51 320.22 54490.36 88888.00 2015-11-25 13:03:13.909 329 11045.45 320.19 54490.40 88888.00 2015-11-25 13:03:14.409 329 11045.50 320.18 54490.36 88888.00 2015-11-25 13:03:14.909 329 11045.49 320.16 54490.41 88888.00 2015-11-25 13:03:15.409 329 11045.45 320.18 54490.30 88888.00 2015-11-25 13:03:15.909 329 11045.45 320.19 54490.39 88888.00 2015-11-25 13:03:16.409 329 11045.51 320.18 54490.35 88888.00 2015-11-25 13:03:16.909 329 11045.55 320.19 54490.30 88888.00 2015-11-25 13:03:17.409 329 11045.62 320.19 54490.27 88888.00 2015-11-25 13:03:17.909 329 11045.56 320.25 54490.24 88888.00 2015-11-25 13:03:18.409 329 11045.50 320.27 54490.19 88888.00 2015-11-25 13:03:18.909 329 11045.49 320.21 54490.21 88888.00 2015-11-25 13:03:19.409 329 11045.49 320.21 54490.19 88888.00 2015-11-25 13:03:19.909 329 11045.54 320.24 54490.21 88888.00 2015-11-25 13:03:20.409 329 11045.56 320.26 54490.26 88888.00 2015-11-25 13:03:20.909 329 11045.55 320.25 54490.20 88888.00 2015-11-25 13:03:21.409 329 11045.51 320.24 54490.29 88888.00 2015-11-25 13:03:21.909 329 11045.50 320.26 54490.27 88888.00 2015-11-25 13:03:22.409 329 11045.42 320.21 54490.26 88888.00 2015-11-25 13:03:22.909 329 11045.50 320.29 54490.21 88888.00 2015-11-25 13:03:23.409 329 11045.47 320.29 54490.38 88888.00 2015-11-25 13:03:23.909 329 11045.45 320.21 54490.41 88888.00 2015-11-25 13:03:24.409 329 11045.45 320.21 54490.58 88888.00 2015-11-25 13:03:24.909 329 11045.45 320.25 54490.66 88888.00 2015-11-25 13:03:25.409 329 11045.46 320.18 54490.48 88888.00 2015-11-25 13:03:25.909 329 11045.51 320.19 54490.42 88888.00 2015-11-25 13:03:26.409 329 11045.51 320.24 54490.27 88888.00 2015-11-25 13:03:26.909 329 11045.45 320.24 54490.38 88888.00 2015-11-25 13:03:27.409 329 11045.47 320.17 54490.04 88888.00 2015-11-25 13:03:27.909 329 11045.55 320.19 54489.83 88888.00 2015-11-25 13:03:28.409 329 11045.54 320.19 54489.89 88888.00 2015-11-25 13:03:28.909 329 11045.58 320.22 54489.79 88888.00 2015-11-25 13:03:29.409 329 11045.50 320.28 54490.00 88888.00 2015-11-25 13:03:29.909 329 11045.46 320.19 54490.01 88888.00 2015-11-25 13:03:30.409 329 11045.51 320.12 54489.97 88888.00 2015-11-25 13:03:30.909 329 11045.56 320.18 54489.91 88888.00 2015-11-25 13:03:31.409 329 11045.55 320.18 54489.87 88888.00 2015-11-25 13:03:31.909 329 11045.50 320.17 54489.98 88888.00 2015-11-25 13:03:32.409 329 11045.51 320.19 54490.00 88888.00 2015-11-25 13:03:32.909 329 11045.54 320.16 54490.05 88888.00 2015-11-25 13:03:33.409 329 11045.54 320.12 54489.93 88888.00 2015-11-25 13:03:33.909 329 11045.55 320.17 54489.93 88888.00 2015-11-25 13:03:34.409 329 11045.52 320.20 54490.03 88888.00 2015-11-25 13:03:34.909 329 11045.54 320.22 54490.01 88888.00 2015-11-25 13:03:35.409 329 11045.55 320.21 54490.12 88888.00 2015-11-25 13:03:35.909 329 11045.54 320.18 54490.12 88888.00 2015-11-25 13:03:36.409 329 11045.56 320.18 54490.22 88888.00 2015-11-25 13:03:36.909 329 11045.60 320.22 54490.05 88888.00 2015-11-25 13:03:37.409 329 11045.60 320.21 54490.06 88888.00 2015-11-25 13:03:37.909 329 11045.54 320.19 54490.20 88888.00 2015-11-25 13:03:38.409 329 11045.52 320.18 54490.18 88888.00 2015-11-25 13:03:38.909 329 11045.47 320.15 54490.27 88888.00 2015-11-25 13:03:39.409 329 11045.45 320.17 54490.11 88888.00 2015-11-25 13:03:39.909 329 11045.57 320.16 54490.13 88888.00 2015-11-25 13:03:40.409 329 11045.60 320.13 54490.22 88888.00 2015-11-25 13:03:40.909 329 11045.58 320.13 54490.18 88888.00 2015-11-25 13:03:41.409 329 11045.56 320.18 54490.20 88888.00 2015-11-25 13:03:41.909 329 11045.52 320.12 54490.06 88888.00 2015-11-25 13:03:42.409 329 11045.63 320.10 54490.06 88888.00 2015-11-25 13:03:42.909 329 11045.57 320.08 54490.21 88888.00 2015-11-25 13:03:43.409 329 11045.61 320.05 54490.20 88888.00 2015-11-25 13:03:43.909 329 11045.57 320.12 54490.23 88888.00 2015-11-25 13:03:44.409 329 11045.57 320.13 54490.15 88888.00 2015-11-25 13:03:44.909 329 11045.66 320.15 54490.21 88888.00 2015-11-25 13:03:45.409 329 11045.66 320.11 54490.26 88888.00 2015-11-25 13:03:45.909 329 11045.60 320.11 54490.19 88888.00 2015-11-25 13:03:46.409 329 11045.62 320.12 54490.19 88888.00 2015-11-25 13:03:46.909 329 11045.61 320.10 54490.07 88888.00 2015-11-25 13:03:47.409 329 11045.56 320.11 54490.12 88888.00 2015-11-25 13:03:47.909 329 11045.57 320.13 54490.18 88888.00 2015-11-25 13:03:48.409 329 11045.49 320.10 54490.17 88888.00 2015-11-25 13:03:48.909 329 11045.54 320.10 54490.17 88888.00 2015-11-25 13:03:49.409 329 11045.56 320.15 54490.04 88888.00 2015-11-25 13:03:49.909 329 11045.55 320.16 54490.04 88888.00 2015-11-25 13:03:50.409 329 11045.58 320.09 54490.00 88888.00 2015-11-25 13:03:50.909 329 11045.56 320.12 54490.01 88888.00 2015-11-25 13:03:51.409 329 11045.62 320.15 54490.20 88888.00 2015-11-25 13:03:51.909 329 11045.60 320.17 54490.21 88888.00 2015-11-25 13:03:52.409 329 11045.55 320.16 54490.28 88888.00 2015-11-25 13:03:52.909 329 11045.57 320.10 54490.15 88888.00 2015-11-25 13:03:53.409 329 11045.61 320.05 54490.06 88888.00 2015-11-25 13:03:53.909 329 11045.61 320.10 54490.07 88888.00 2015-11-25 13:03:54.409 329 11045.54 320.11 54490.09 88888.00 2015-11-25 13:03:54.909 329 11045.52 320.11 54490.15 88888.00 2015-11-25 13:03:55.409 329 11045.54 320.10 54490.12 88888.00 2015-11-25 13:03:55.909 329 11045.55 320.04 54490.03 88888.00 2015-11-25 13:03:56.409 329 11045.56 320.05 54490.03 88888.00 2015-11-25 13:03:56.909 329 11045.57 320.09 54490.03 88888.00 2015-11-25 13:03:57.409 329 11045.55 320.02 54490.15 88888.00 2015-11-25 13:03:57.909 329 11045.56 320.05 54490.06 88888.00 2015-11-25 13:03:58.409 329 11045.58 320.02 54489.97 88888.00 2015-11-25 13:03:58.909 329 11045.56 320.08 54489.94 88888.00 2015-11-25 13:03:59.409 329 11045.54 320.03 54489.92 88888.00 2015-11-25 13:03:59.909 329 11045.54 320.05 54489.96 88888.00 2015-11-25 13:04:00.409 329 11045.57 320.04 54490.07 88888.00 2015-11-25 13:04:00.909 329 11045.61 319.99 54490.12 88888.00 2015-11-25 13:04:01.409 329 11045.61 320.02 54490.10 88888.00 2015-11-25 13:04:01.909 329 11045.51 320.01 54490.07 88888.00 2015-11-25 13:04:02.409 329 11045.50 320.02 54490.09 88888.00 2015-11-25 13:04:02.909 329 11045.60 320.01 54490.05 88888.00 2015-11-25 13:04:03.409 329 11045.58 319.98 54490.01 88888.00 2015-11-25 13:04:03.909 329 11045.58 319.96 54490.07 88888.00 2015-11-25 13:04:04.409 329 11045.57 319.98 54490.00 88888.00 2015-11-25 13:04:04.909 329 11045.60 319.96 54489.97 88888.00 2015-11-25 13:04:05.409 329 11045.61 320.00 54490.13 88888.00 2015-11-25 13:04:05.909 329 11045.55 320.04 54490.12 88888.00 2015-11-25 13:04:06.409 329 11045.56 320.02 54490.18 88888.00 2015-11-25 13:04:06.909 329 11045.57 319.98 54490.18 88888.00 2015-11-25 13:04:07.409 329 11045.57 319.99 54490.11 88888.00 2015-11-25 13:04:07.909 329 11045.60 320.00 54490.20 88888.00 2015-11-25 13:04:08.409 329 11045.61 320.00 54490.17 88888.00 2015-11-25 13:04:08.909 329 11045.58 319.96 54490.17 88888.00 2015-11-25 13:04:09.409 329 11045.58 319.92 54490.21 88888.00 2015-11-25 13:04:09.909 329 11045.55 320.01 54490.23 88888.00 2015-11-25 13:04:10.409 329 11045.57 319.96 54490.27 88888.00 2015-11-25 13:04:10.909 329 11045.58 319.98 54490.15 88888.00 2015-11-25 13:04:11.409 329 11045.58 320.01 54490.17 88888.00 2015-11-25 13:04:11.909 329 11045.61 319.96 54490.26 88888.00 2015-11-25 13:04:12.409 329 11045.58 319.98 54490.23 88888.00 2015-11-25 13:04:12.909 329 11045.54 320.02 54490.18 88888.00 2015-11-25 13:04:13.409 329 11045.60 320.03 54490.03 88888.00 2015-11-25 13:04:13.909 329 11045.60 320.02 54490.03 88888.00 2015-11-25 13:04:14.409 329 11045.58 320.04 54490.09 88888.00 2015-11-25 13:04:14.909 329 11045.55 320.02 54490.04 88888.00 2015-11-25 13:04:15.409 329 11045.54 319.99 54490.05 88888.00 2015-11-25 13:04:15.909 329 11045.58 319.95 54489.60 88888.00 2015-11-25 13:04:16.409 329 11045.60 319.93 54489.44 88888.00 2015-11-25 13:04:16.909 329 11045.56 319.96 54489.51 88888.00 2015-11-25 13:04:17.409 329 11045.56 319.99 54489.47 88888.00 2015-11-25 13:04:17.909 329 11045.52 319.99 54489.67 88888.00 2015-11-25 13:04:18.409 329 11045.56 319.98 54489.67 88888.00 2015-11-25 13:04:18.909 329 11045.65 319.93 54489.63 88888.00 2015-11-25 13:04:19.409 329 11045.63 320.01 54489.98 88888.00 2015-11-25 13:04:19.909 329 11045.52 319.96 54490.28 88888.00 2015-11-25 13:04:20.409 329 11045.51 319.98 54490.28 88888.00 2015-11-25 13:04:20.909 329 11045.52 320.00 54490.30 88888.00 2015-11-25 13:04:21.409 329 11045.52 319.99 54490.20 88888.00 2015-11-25 13:04:21.909 329 11045.54 319.96 54490.26 88888.00 2015-11-25 13:04:22.409 329 11045.54 319.99 54490.23 88888.00 2015-11-25 13:04:22.909 329 11045.54 320.02 54490.17 88888.00 2015-11-25 13:04:23.409 329 11045.56 320.02 54490.24 88888.00 2015-11-25 13:04:23.909 329 11045.58 319.94 54490.19 88888.00 2015-11-25 13:04:24.409 329 11045.62 319.93 54490.18 88888.00 2015-11-25 13:04:24.909 329 11045.58 320.00 54490.29 88888.00 2015-11-25 13:04:25.409 329 11045.52 319.98 54490.23 88888.00 2015-11-25 13:04:25.909 329 11045.49 320.01 54490.30 88888.00 2015-11-25 13:04:26.409 329 11045.51 319.95 54490.30 88888.00 2015-11-25 13:04:26.909 329 11045.54 319.94 54490.22 88888.00 2015-11-25 13:04:27.409 329 11045.50 319.98 54490.09 88888.00 2015-11-25 13:04:27.909 329 11045.42 320.01 54490.03 88888.00 2015-11-25 13:04:28.409 329 11045.41 319.99 54490.14 88888.00 2015-11-25 13:04:28.909 329 11045.49 319.96 54490.27 88888.00 2015-11-25 13:04:29.409 329 11045.45 319.95 54490.22 88888.00 2015-11-25 13:04:29.909 329 11045.45 319.92 54490.24 88888.00 2015-11-25 13:04:30.409 329 11045.44 319.88 54490.26 88888.00 2015-11-25 13:04:30.909 329 11045.42 319.87 54490.13 88888.00 2015-11-25 13:04:31.409 329 11045.40 319.95 54490.21 88888.00 2015-11-25 13:04:31.909 329 11045.45 319.92 54490.12 88888.00 2015-11-25 13:04:32.409 329 11045.47 319.90 54490.12 88888.00 2015-11-25 13:04:32.909 329 11045.46 319.85 54490.11 88888.00 2015-11-25 13:04:33.409 329 11045.47 319.91 54490.10 88888.00 2015-11-25 13:04:33.909 329 11045.46 319.90 54490.07 88888.00 2015-11-25 13:04:34.409 329 11045.45 319.92 54490.06 88888.00 2015-11-25 13:04:34.909 329 11045.40 319.96 54490.05 88888.00 2015-11-25 13:04:35.409 329 11045.44 319.95 54490.04 88888.00 2015-11-25 13:04:35.909 329 11045.52 319.92 54489.94 88888.00 2015-11-25 13:04:36.409 329 11045.51 319.92 54489.91 88888.00 2015-11-25 13:04:36.909 329 11045.52 319.88 54489.96 88888.00 2015-11-25 13:04:37.409 329 11045.45 319.90 54490.01 88888.00 2015-11-25 13:04:37.909 329 11045.39 319.93 54489.96 88888.00 2015-11-25 13:04:38.409 329 11045.42 319.95 54489.87 88888.00 2015-11-25 13:04:38.909 329 11045.41 319.96 54489.88 88888.00 2015-11-25 13:04:39.409 329 11045.35 319.92 54490.01 88888.00 2015-11-25 13:04:39.909 329 11045.35 319.93 54490.13 88888.00 2015-11-25 13:04:40.409 329 11045.37 319.94 54490.20 88888.00 2015-11-25 13:04:40.909 329 11045.42 319.93 54489.80 88888.00 2015-11-25 13:04:41.409 329 11045.37 319.92 54490.09 88888.00 2015-11-25 13:04:41.909 329 11045.35 319.92 54490.27 88888.00 2015-11-25 13:04:42.409 329 11045.35 319.91 54490.31 88888.00 2015-11-25 13:04:42.909 329 11045.39 319.93 54490.23 88888.00 2015-11-25 13:04:43.409 329 11045.37 319.92 54490.27 88888.00 2015-11-25 13:04:43.909 329 11045.41 319.88 54490.18 88888.00 2015-11-25 13:04:44.409 329 11045.34 319.91 54490.04 88888.00 2015-11-25 13:04:44.909 329 11045.28 319.86 54490.18 88888.00 2015-11-25 13:04:45.409 329 11045.31 319.85 54490.13 88888.00 2015-11-25 13:04:45.909 329 11045.31 319.90 54490.09 88888.00 2015-11-25 13:04:46.409 329 11045.35 319.88 54490.10 88888.00 2015-11-25 13:04:46.909 329 11045.34 319.88 54490.07 88888.00 2015-11-25 13:04:47.409 329 11045.32 319.92 54490.12 88888.00 2015-11-25 13:04:47.909 329 11045.32 319.92 54490.12 88888.00 2015-11-25 13:04:48.409 329 11045.32 319.96 54489.97 88888.00 2015-11-25 13:04:48.909 329 11045.31 319.91 54490.04 88888.00 2015-11-25 13:04:49.409 329 11045.28 319.88 54490.04 88888.00 2015-11-25 13:04:49.909 329 11045.26 319.85 54490.03 88888.00 2015-11-25 13:04:50.409 329 11045.28 319.86 54490.17 88888.00 2015-11-25 13:04:50.909 329 11045.30 319.84 54490.06 88888.00 2015-11-25 13:04:51.409 329 11045.32 319.82 54490.12 88888.00 2015-11-25 13:04:51.909 329 11045.32 319.88 54490.12 88888.00 2015-11-25 13:04:52.409 329 11045.25 319.90 54490.07 88888.00 2015-11-25 13:04:52.909 329 11045.23 319.91 54490.11 88888.00 2015-11-25 13:04:53.409 329 11045.24 319.87 54490.09 88888.00 2015-11-25 13:04:53.909 329 11045.25 319.86 54489.96 88888.00 2015-11-25 13:04:54.409 329 11045.20 319.86 54490.04 88888.00 2015-11-25 13:04:54.909 329 11045.18 319.91 54490.01 88888.00 2015-11-25 13:04:55.409 329 11045.14 319.92 54490.04 88888.00 2015-11-25 13:04:55.909 329 11045.16 319.94 54490.06 88888.00 2015-11-25 13:04:56.409 329 11045.18 319.87 54489.98 88888.00 2015-11-25 13:04:56.909 329 11045.14 319.91 54489.98 88888.00 2015-11-25 13:04:57.409 329 11045.16 319.91 54490.12 88888.00 2015-11-25 13:04:57.909 329 11045.16 319.90 54490.11 88888.00 2015-11-25 13:04:58.409 329 11045.18 319.91 54490.12 88888.00 2015-11-25 13:04:58.909 329 11045.23 319.84 54490.06 88888.00 2015-11-25 13:04:59.409 329 11045.13 319.83 54490.10 88888.00 2015-11-25 13:04:59.909 329 11045.13 319.87 54490.17 88888.00 2015-11-25 13:05:00.409 329 11045.18 319.83 54490.03 88888.00 2015-11-25 13:05:00.909 329 11045.20 319.83 54490.06 88888.00 2015-11-25 13:05:01.409 329 11045.26 319.82 54490.18 88888.00 2015-11-25 13:05:01.909 329 11045.32 319.78 54490.11 88888.00 2015-11-25 13:05:02.409 329 11045.31 319.80 54490.09 88888.00 2015-11-25 13:05:02.909 329 11045.36 319.82 54490.15 88888.00 2015-11-25 13:05:03.409 329 11045.39 319.82 54490.06 88888.00 2015-11-25 13:05:03.909 329 11045.44 319.83 54490.11 88888.00 2015-11-25 13:05:04.409 329 11045.44 319.87 54490.05 88888.00 2015-11-25 13:05:04.909 329 11045.44 319.88 54490.09 88888.00 2015-11-25 13:05:05.409 329 11045.49 319.88 54490.23 88888.00 2015-11-25 13:05:05.909 329 11045.47 319.82 54490.26 88888.00 2015-11-25 13:05:06.409 329 11045.54 319.80 54490.19 88888.00 2015-11-25 13:05:06.909 329 11045.58 319.83 54490.30 88888.00 2015-11-25 13:05:07.409 329 11045.60 319.92 54490.21 88888.00 2015-11-25 13:05:07.909 329 11045.52 319.93 54490.21 88888.00 2015-11-25 13:05:08.409 329 11045.52 319.93 54490.20 88888.00 2015-11-25 13:05:08.909 329 11045.55 319.91 54490.13 88888.00 2015-11-25 13:05:09.409 329 11045.51 319.88 54490.26 88888.00 2015-11-25 13:05:09.909 329 11045.45 319.88 54490.28 88888.00 2015-11-25 13:05:10.409 329 11045.49 319.85 54490.26 88888.00 2015-11-25 13:05:10.909 329 11045.54 319.84 54490.24 88888.00 2015-11-25 13:05:11.409 329 11045.55 319.92 54490.07 88888.00 2015-11-25 13:05:11.909 329 11045.54 319.92 54490.06 88888.00 2015-11-25 13:05:12.409 329 11045.57 319.94 54490.12 88888.00 2015-11-25 13:05:12.909 329 11045.45 319.91 54490.29 88888.00 2015-11-25 13:05:13.409 329 11045.44 319.88 54490.54 88888.00 2015-11-25 13:05:13.909 329 11045.44 319.91 54490.70 88888.00 2015-11-25 13:05:14.409 329 11045.44 319.92 54490.91 88888.00 2015-11-25 13:05:14.909 329 11045.37 319.88 54491.03 88888.00 2015-11-25 13:05:15.409 329 11045.44 319.83 54490.63 88888.00 2015-11-25 13:05:15.909 329 11045.47 319.84 54490.21 88888.00 2015-11-25 13:05:16.409 329 11045.47 319.86 54490.23 88888.00 2015-11-25 13:05:16.909 329 11045.51 319.90 54489.80 88888.00 2015-11-25 13:05:17.409 329 11045.52 319.87 54489.62 88888.00 2015-11-25 13:05:17.909 329 11045.51 319.86 54489.80 88888.00 2015-11-25 13:05:18.409 329 11045.51 319.86 54489.82 88888.00 2015-11-25 13:05:18.909 329 11045.51 319.87 54489.84 88888.00 2015-11-25 13:05:19.409 329 11045.52 319.93 54489.92 88888.00 2015-11-25 13:05:19.909 329 11045.49 319.95 54489.95 88888.00 2015-11-25 13:05:20.409 329 11045.45 319.93 54489.95 88888.00 2015-11-25 13:05:20.909 329 11045.47 319.94 54490.05 88888.00 2015-11-25 13:05:21.409 329 11045.52 319.86 54490.01 88888.00 2015-11-25 13:05:21.909 329 11045.52 319.80 54490.06 88888.00 2015-11-25 13:05:22.409 329 11045.51 319.85 54490.26 88888.00 2015-11-25 13:05:22.909 329 11045.49 319.92 54490.65 88888.00 2015-11-25 13:05:23.409 329 11045.47 319.94 54490.80 88888.00 2015-11-25 13:05:23.909 329 11045.49 319.91 54490.70 88888.00 2015-11-25 13:05:24.409 329 11045.50 319.91 54490.57 88888.00 2015-11-25 13:05:24.909 329 11045.46 319.92 54490.38 88888.00 2015-11-25 13:05:25.409 329 11045.49 319.91 54489.92 88888.00 2015-11-25 13:05:25.909 329 11045.54 319.91 54489.84 88888.00 2015-11-25 13:05:26.409 329 11045.45 319.93 54489.93 88888.00 2015-11-25 13:05:26.909 329 11045.42 319.87 54489.92 88888.00 2015-11-25 13:05:27.409 329 11045.44 319.87 54489.96 88888.00 2015-11-25 13:05:27.909 329 11045.41 319.91 54490.00 88888.00 2015-11-25 13:05:28.409 329 11045.47 319.88 54489.91 88888.00 2015-11-25 13:05:28.909 329 11045.49 319.92 54490.03 88888.00 2015-11-25 13:05:29.409 329 11045.42 319.91 54490.11 88888.00 2015-11-25 13:05:29.909 329 11045.35 319.92 54490.01 88888.00 2015-11-25 13:05:30.410 329 11045.41 319.93 54490.03 88888.00 2015-11-25 13:05:30.910 329 11045.41 319.86 54489.92 88888.00 2015-11-25 13:05:31.410 329 11045.40 319.87 54489.94 88888.00 2015-11-25 13:05:31.910 329 11045.39 319.92 54489.95 88888.00 2015-11-25 13:05:32.410 329 11045.39 319.90 54490.00 88888.00 2015-11-25 13:05:32.910 329 11045.49 319.85 54489.95 88888.00 2015-11-25 13:05:33.410 329 11045.40 319.87 54489.96 88888.00 2015-11-25 13:05:33.910 329 11045.44 319.87 54489.96 88888.00 2015-11-25 13:05:34.410 329 11045.47 319.92 54490.04 88888.00 2015-11-25 13:05:34.910 329 11045.42 319.92 54490.06 88888.00 2015-11-25 13:05:35.410 329 11045.37 319.88 54490.03 88888.00 2015-11-25 13:05:35.910 329 11045.34 319.88 54490.15 88888.00 2015-11-25 13:05:36.410 329 11045.42 319.87 54490.28 88888.00 2015-11-25 13:05:36.910 329 11045.44 319.92 54490.13 88888.00 2015-11-25 13:05:37.410 329 11045.35 319.88 54490.13 88888.00 2015-11-25 13:05:37.910 329 11045.37 319.87 54490.14 88888.00 2015-11-25 13:05:38.410 329 11045.34 319.92 54490.07 88888.00 2015-11-25 13:05:38.910 329 11045.40 319.92 54490.18 88888.00 2015-11-25 13:05:39.410 329 11045.44 319.92 54490.17 88888.00 2015-11-25 13:05:39.910 329 11045.50 319.90 54490.11 88888.00 2015-11-25 13:05:40.410 329 11045.45 319.92 54490.12 88888.00 2015-11-25 13:05:40.910 329 11045.44 319.98 54490.02 88888.00 2015-11-25 13:05:41.410 329 11045.44 319.98 54490.02 88888.00 2015-11-25 13:05:41.910 329 11045.44 319.93 54490.01 88888.00 2015-11-25 13:05:42.410 329 11045.49 319.92 54489.93 88888.00 2015-11-25 13:05:42.910 329 11045.49 319.92 54489.96 88888.00 2015-11-25 13:05:43.410 329 11045.47 319.90 54490.03 88888.00 2015-11-25 13:05:43.910 329 11045.42 319.93 54489.94 88888.00 2015-11-25 13:05:44.410 329 11045.42 319.94 54490.02 88888.00 2015-11-25 13:05:44.910 329 11045.50 319.88 54489.91 88888.00 2015-11-25 13:05:45.410 329 11045.54 319.87 54489.82 88888.00 2015-11-25 13:05:45.910 329 11045.49 319.86 54489.83 88888.00 2015-11-25 13:05:46.410 329 11045.54 319.87 54489.75 88888.00 2015-11-25 13:05:46.910 329 11045.54 319.96 54489.28 88888.00 2015-11-25 13:05:47.410 329 11045.54 319.98 54489.30 88888.00 2015-11-25 13:05:47.910 329 11045.62 319.92 54489.26 88888.00 2015-11-25 13:05:48.410 329 11045.66 319.93 54489.30 88888.00 2015-11-25 13:05:48.910 329 11045.57 319.91 54489.76 88888.00 2015-11-25 13:05:49.410 329 11045.56 319.91 54489.94 88888.00 2015-11-25 13:05:49.910 329 11045.63 319.88 54489.89 88888.00 2015-11-25 13:05:50.410 329 11045.63 319.86 54489.88 88888.00 2015-11-25 13:05:50.910 329 11045.62 319.90 54489.80 88888.00 2015-11-25 13:05:51.410 329 11045.63 319.87 54489.84 88888.00 2015-11-25 13:05:51.910 329 11045.61 319.83 54489.92 88888.00 2015-11-25 13:05:52.410 329 11045.62 319.75 54489.73 88888.00 2015-11-25 13:05:52.910 329 11045.58 319.77 54489.78 88888.00 2015-11-25 13:05:53.410 329 11045.58 319.79 54489.73 88888.00 2015-11-25 13:05:53.910 329 11045.54 319.65 54489.67 88888.00 2015-11-25 13:05:54.410 329 11045.46 319.60 54489.63 88888.00 2015-11-25 13:05:54.910 329 11045.44 319.68 54489.60 88888.00 2015-11-25 13:05:55.410 329 11045.36 319.69 54489.51 88888.00 2015-11-25 13:05:55.910 329 11045.31 319.69 54489.54 88888.00 2015-11-25 13:05:56.410 329 11045.31 319.70 54489.43 88888.00 2015-11-25 13:05:56.910 329 11045.24 319.67 54489.36 88888.00 2015-11-25 13:05:57.410 329 11045.16 319.67 54489.50 88888.00 2015-11-25 13:05:57.910 329 11045.20 319.74 54489.51 88888.00 2015-11-25 13:05:58.410 329 11045.11 319.85 54489.48 88888.00 2015-11-25 13:05:58.910 329 11045.16 319.88 54489.62 88888.00 2015-11-25 13:05:59.410 329 11045.15 319.92 54489.69 88888.00 2015-11-25 13:05:59.910 329 11045.15 319.94 54489.94 88888.00 2015-11-25 13:06:00.410 329 11045.15 320.00 54490.18 88888.00 2015-11-25 13:06:00.910 329 11045.16 320.03 54490.20 88888.00 2015-11-25 13:06:01.410 329 11045.23 319.95 54490.18 88888.00 2015-11-25 13:06:01.910 329 11045.19 319.96 54490.28 88888.00 2015-11-25 13:06:02.410 329 11045.24 319.98 54490.27 88888.00 2015-11-25 13:06:02.910 329 11045.26 320.03 54490.28 88888.00 2015-11-25 13:06:03.410 329 11045.31 320.08 54490.19 88888.00 2015-11-25 13:06:03.910 329 11045.37 320.00 54489.78 88888.00 2015-11-25 13:06:04.410 329 11045.40 319.95 54489.78 88888.00 2015-11-25 13:06:04.910 329 11045.37 319.93 54489.80 88888.00 2015-11-25 13:06:05.410 329 11045.34 319.98 54489.84 88888.00 2015-11-25 13:06:05.910 329 11045.36 320.05 54489.88 88888.00 2015-11-25 13:06:06.410 329 11045.42 320.07 54489.88 88888.00 2015-11-25 13:06:06.910 329 11045.40 320.10 54489.85 88888.00 2015-11-25 13:06:07.410 329 11045.40 320.08 54489.96 88888.00 2015-11-25 13:06:07.910 329 11045.41 320.08 54489.89 88888.00 2015-11-25 13:06:08.410 329 11045.45 320.08 54489.78 88888.00 2015-11-25 13:06:08.910 329 11045.44 320.01 54489.87 88888.00 2015-11-25 13:06:09.410 329 11045.41 320.07 54489.76 88888.00 2015-11-25 13:06:09.910 329 11045.39 320.08 54489.76 88888.00 2015-11-25 13:06:10.410 329 11045.44 320.07 54489.86 88888.00 2015-11-25 13:06:10.910 329 11045.42 320.05 54489.92 88888.00 2015-11-25 13:06:11.410 329 11045.44 320.03 54489.89 88888.00 2015-11-25 13:06:11.910 329 11045.44 320.00 54489.94 88888.00 2015-11-25 13:06:12.410 329 11045.46 320.02 54489.91 88888.00 2015-11-25 13:06:12.910 329 11045.42 320.07 54489.92 88888.00 2015-11-25 13:06:13.410 329 11045.32 320.11 54489.95 88888.00 2015-11-25 13:06:13.910 329 11045.30 320.03 54489.92 88888.00 2015-11-25 13:06:14.410 329 11045.30 320.01 54489.96 88888.00 2015-11-25 13:06:14.910 329 11045.31 320.08 54490.01 88888.00 2015-11-25 13:06:15.410 329 11045.31 320.07 54489.95 88888.00 2015-11-25 13:06:15.910 329 11045.34 320.09 54490.01 88888.00 2015-11-25 13:06:16.410 329 11045.35 320.08 54490.03 88888.00 2015-11-25 13:06:16.910 329 11045.37 320.07 54490.04 88888.00 2015-11-25 13:06:17.410 329 11045.39 320.04 54490.12 88888.00 2015-11-25 13:06:17.910 329 11045.39 319.98 54490.15 88888.00 2015-11-25 13:06:18.410 329 11045.34 320.02 54490.07 88888.00 2015-11-25 13:06:18.910 329 11045.34 320.01 54490.09 88888.00 2015-11-25 13:06:19.410 329 11045.34 320.03 54490.07 88888.00 2015-11-25 13:06:19.910 329 11045.35 320.08 54490.05 88888.00 2015-11-25 13:06:20.410 329 11045.34 320.07 54490.14 88888.00 2015-11-25 13:06:20.910 329 11045.34 320.11 54490.03 88888.00 2015-11-25 13:06:21.410 329 11045.26 320.12 54489.97 88888.00 2015-11-25 13:06:21.910 329 11045.24 320.12 54490.03 88888.00 2015-11-25 13:06:22.410 329 11045.26 320.13 54490.03 88888.00 2015-11-25 13:06:22.910 329 11045.28 320.19 54490.01 88888.00 2015-11-25 13:06:23.410 329 11045.26 320.09 54490.11 88888.00 2015-11-25 13:06:23.910 329 11045.29 320.12 54490.04 88888.00 2015-11-25 13:06:24.410 329 11045.23 320.11 54490.06 88888.00 2015-11-25 13:06:24.910 329 11045.19 320.13 54490.12 88888.00 2015-11-25 13:06:25.410 329 11045.23 320.16 54490.04 88888.00 2015-11-25 13:06:25.910 329 11045.25 320.13 54490.02 88888.00 2015-11-25 13:06:26.410 329 11045.25 320.15 54490.07 88888.00 2015-11-25 13:06:26.910 329 11045.31 320.15 54489.93 88888.00 2015-11-25 13:06:27.410 329 11045.30 320.10 54490.01 88888.00 2015-11-25 13:06:27.910 329 11045.28 320.11 54490.05 88888.00 2015-11-25 13:06:28.410 329 11045.31 320.09 54489.98 88888.00 2015-11-25 13:06:28.910 329 11045.24 320.11 54490.00 88888.00 2015-11-25 13:06:29.410 329 11045.30 320.11 54490.11 88888.00 2015-11-25 13:06:29.910 329 11045.26 320.03 54490.07 88888.00 2015-11-25 13:06:30.410 329 11045.29 320.01 54490.10 88888.00 2015-11-25 13:06:30.910 329 11045.25 320.01 54490.05 88888.00 2015-11-25 13:06:31.410 329 11045.35 320.04 54489.98 88888.00 2015-11-25 13:06:31.910 329 11045.28 320.03 54489.96 88888.00 2015-11-25 13:06:32.410 329 11045.15 320.04 54489.97 88888.00 2015-11-25 13:06:32.910 329 11045.11 320.08 54489.94 88888.00 2015-11-25 13:06:33.410 329 11045.15 320.15 54489.91 88888.00 2015-11-25 13:06:33.910 329 11045.14 320.11 54489.91 88888.00 2015-11-25 13:06:34.410 329 11045.11 320.08 54489.85 88888.00 2015-11-25 13:06:34.910 329 11045.11 320.08 54489.93 88888.00 2015-11-25 13:06:35.410 329 11045.13 320.09 54489.83 88888.00 2015-11-25 13:06:35.910 329 11045.09 320.10 54490.12 88888.00 2015-11-25 13:06:36.410 329 11045.05 320.15 54490.35 88888.00 2015-11-25 13:06:36.910 329 11045.10 320.19 54490.30 88888.00 2015-11-25 13:06:37.410 329 11045.13 320.21 54490.30 88888.00 2015-11-25 13:06:37.910 329 11045.10 320.21 54490.28 88888.00 2015-11-25 13:06:38.410 329 11045.05 320.18 54490.32 88888.00 2015-11-25 13:06:38.910 329 11045.08 320.13 54490.35 88888.00 2015-11-25 13:06:39.410 329 11045.11 320.15 54490.21 88888.00 2015-11-25 13:06:39.910 329 11045.09 320.18 54489.76 88888.00 2015-11-25 13:06:40.410 329 11045.08 320.19 54489.77 88888.00 2015-11-25 13:06:40.910 329 11045.09 320.19 54489.88 88888.00 2015-11-25 13:06:41.410 329 11045.09 320.16 54489.86 88888.00 2015-11-25 13:06:41.910 329 11045.04 320.15 54489.83 88888.00 2015-11-25 13:06:42.410 329 11045.02 320.16 54489.80 88888.00 2015-11-25 13:06:42.910 329 11045.03 320.20 54489.84 88888.00 2015-11-25 13:06:43.410 329 11045.00 320.18 54489.96 88888.00 2015-11-25 13:06:43.910 329 11045.00 320.17 54489.95 88888.00 2015-11-25 13:06:44.410 329 11044.99 320.17 54489.82 88888.00 2015-11-25 13:06:44.910 329 11044.98 320.12 54489.74 88888.00 2015-11-25 13:06:45.410 329 11044.98 320.09 54489.77 88888.00 2015-11-25 13:06:45.910 329 11045.00 320.07 54489.86 88888.00 2015-11-25 13:06:46.410 329 11044.98 320.08 54489.92 88888.00 2015-11-25 13:06:46.910 329 11044.94 320.02 54489.96 88888.00 2015-11-25 13:06:47.410 329 11044.88 320.01 54489.98 88888.00 2015-11-25 13:06:47.910 329 11044.92 319.99 54490.03 88888.00 2015-11-25 13:06:48.410 329 11045.03 319.96 54490.00 88888.00 2015-11-25 13:06:48.910 329 11045.04 319.92 54489.94 88888.00 2015-11-25 13:06:49.410 329 11045.00 319.95 54490.01 88888.00 2015-11-25 13:06:49.910 329 11045.03 319.94 54489.96 88888.00 2015-11-25 13:06:50.410 329 11045.05 319.96 54489.89 88888.00 2015-11-25 13:06:50.910 329 11045.07 319.98 54489.97 88888.00 2015-11-25 13:06:51.410 329 11045.07 319.88 54489.96 88888.00 2015-11-25 13:06:51.910 329 11045.07 319.83 54489.96 88888.00 2015-11-25 13:06:52.410 329 11045.09 319.88 54490.06 88888.00 2015-11-25 13:06:52.910 329 11045.08 319.91 54489.98 88888.00 2015-11-25 13:06:53.410 329 11045.08 319.90 54489.92 88888.00 2015-11-25 13:06:53.910 329 11045.05 319.87 54490.01 88888.00 2015-11-25 13:06:54.410 329 11045.11 319.85 54490.09 88888.00 2015-11-25 13:06:54.910 329 11045.15 319.85 54490.00 88888.00 2015-11-25 13:06:55.410 329 11045.14 319.80 54490.06 88888.00 2015-11-25 13:06:55.910 329 11045.18 319.82 54490.07 88888.00 2015-11-25 13:06:56.410 329 11045.18 319.84 54490.07 88888.00 2015-11-25 13:06:56.910 329 11045.24 319.86 54490.15 88888.00 2015-11-25 13:06:57.410 329 11045.30 319.85 54490.12 88888.00 2015-11-25 13:06:57.910 329 11045.30 319.84 54490.05 88888.00 2015-11-25 13:06:58.410 329 11045.29 319.79 54490.18 88888.00 2015-11-25 13:06:58.910 329 11045.37 319.79 54490.09 88888.00 2015-11-25 13:06:59.410 329 11045.47 319.80 54490.05 88888.00 2015-11-25 13:06:59.910 329 11045.51 319.88 54490.15 88888.00 2015-11-25 13:07:00.410 329 11045.56 319.92 54490.14 88888.00 2015-11-25 13:07:00.910 329 11045.60 319.90 54490.09 88888.00 2015-11-25 13:07:01.410 329 11045.67 319.92 54490.10 88888.00 2015-11-25 13:07:01.910 329 11045.70 319.98 54490.06 88888.00 2015-11-25 13:07:02.410 329 11045.70 320.02 54490.14 88888.00 2015-11-25 13:07:02.910 329 11045.68 320.05 54490.12 88888.00 2015-11-25 13:07:03.410 329 11045.76 320.07 54490.06 88888.00 2015-11-25 13:07:03.910 329 11045.75 320.09 54490.30 88888.00 2015-11-25 13:07:04.410 329 11045.70 320.15 54490.68 88888.00 2015-11-25 13:07:04.910 329 11045.70 320.13 54490.71 88888.00 2015-11-25 13:07:05.410 329 11045.75 320.15 54490.57 88888.00 2015-11-25 13:07:05.910 329 11045.68 320.13 54490.77 88888.00 2015-11-25 13:07:06.410 329 11045.66 320.15 54490.49 88888.00 2015-11-25 13:07:06.910 329 11045.65 320.02 54490.39 88888.00 2015-11-25 13:07:07.410 329 11045.60 319.96 54490.35 88888.00 2015-11-25 13:07:07.910 329 11045.60 319.87 54489.95 88888.00 2015-11-25 13:07:08.410 329 11045.49 319.83 54489.76 88888.00 2015-11-25 13:07:08.910 329 11045.39 319.74 54489.78 88888.00 2015-11-25 13:07:09.410 329 11045.31 319.57 54489.80 88888.00 2015-11-25 13:07:09.910 329 11045.32 319.48 54489.84 88888.00 2015-11-25 13:07:10.410 329 11045.24 319.41 54489.78 88888.00 2015-11-25 13:07:10.910 329 11045.18 319.37 54489.74 88888.00 2015-11-25 13:07:11.410 329 11045.18 319.28 54489.83 88888.00 2015-11-25 13:07:11.910 329 11045.14 319.20 54489.93 88888.00 2015-11-25 13:07:12.410 329 11045.14 319.09 54490.22 88888.00 2015-11-25 13:07:12.910 329 11045.18 319.07 54490.35 88888.00 2015-11-25 13:07:13.410 329 11045.24 318.95 54490.36 88888.00 2015-11-25 13:07:13.910 329 11045.39 318.86 54490.28 88888.00 2015-11-25 13:07:14.410 329 11045.49 318.76 54490.35 88888.00 2015-11-25 13:07:14.910 329 11045.62 318.64 54490.33 88888.00 2015-11-25 13:07:15.410 329 11045.78 318.57 54490.39 88888.00 2015-11-25 13:07:15.910 329 11045.92 318.48 54490.58 88888.00 2015-11-25 13:07:16.410 329 11046.14 318.44 54490.10 88888.00 2015-11-25 13:07:16.910 329 11046.46 318.40 54489.51 88888.00 2015-11-25 13:07:17.410 329 11046.70 318.35 54489.32 88888.00 2015-11-25 13:07:17.910 329 11046.94 318.40 54489.19 88888.00 2015-11-25 13:07:18.410 329 11047.14 318.50 54489.24 88888.00 2015-11-25 13:07:18.910 329 11047.40 318.64 54489.24 88888.00 2015-11-25 13:07:19.410 329 11047.71 318.70 54489.16 88888.00 2015-11-25 13:07:19.910 329 11047.93 318.61 54489.07 88888.00 2015-11-25 13:07:20.410 329 11048.01 318.48 54489.12 88888.00 2015-11-25 13:07:20.910 329 11048.23 318.06 54488.89 88888.00 2015-11-25 13:07:21.410 329 11048.47 317.38 54488.81 88888.00 2015-11-25 13:07:21.910 329 11048.60 316.56 54488.70 88888.00 2015-11-25 13:07:22.410 329 11048.79 315.42 54488.43 88888.00 2015-11-25 13:07:22.910 329 11048.91 314.05 54488.16 88888.00 2015-11-25 13:07:23.410 329 11048.90 312.48 54487.99 88888.00 2015-11-25 13:07:23.910 329 11048.70 310.66 54487.92 88888.00 2015-11-25 13:07:24.410 329 11048.33 308.78 54487.77 88888.00 2015-11-25 13:07:24.910 329 11047.90 306.98 54487.75 88888.00 2015-11-25 13:07:25.410 329 11047.30 305.22 54487.41 88888.00 2015-11-25 13:07:25.910 329 11046.69 303.31 54486.98 88888.00 2015-11-25 13:07:26.410 329 11046.02 301.20 54486.59 88888.00 2015-11-25 13:07:26.910 329 11045.24 298.64 54486.10 88888.00 2015-11-25 13:07:27.410 329 11044.24 295.50 54485.61 88888.00 2015-11-25 13:07:27.910 329 11043.16 291.89 54484.98 88888.00 2015-11-25 13:07:28.410 329 11041.99 288.02 54484.22 88888.00 2015-11-25 13:07:28.910 329 11040.61 284.51 54483.33 88888.00 2015-11-25 13:07:29.410 329 11039.36 281.36 54482.76 88888.00 2015-11-25 13:07:29.910 329 11038.42 278.83 54482.13 88888.00 2015-11-25 13:07:30.410 329 11037.91 277.55 54481.87 88888.00 2015-11-25 13:07:30.910 329 11037.79 277.25 54481.88 88888.00 2015-11-25 13:07:31.410 329 11037.83 277.19 54481.84 88888.00 2015-11-25 13:07:31.910 329 11037.79 277.21 54481.82 88888.00 2015-11-25 13:07:32.410 329 11037.73 277.21 54481.72 88888.00 2015-11-25 13:07:32.910 329 11037.74 277.18 54481.68 88888.00 2015-11-25 13:07:33.410 329 11037.73 277.26 54481.71 88888.00 2015-11-25 13:07:33.910 329 11037.79 277.11 54481.75 88888.00 2015-11-25 13:07:34.410 329 11037.73 277.02 54481.75 88888.00 2015-11-25 13:07:34.910 329 11037.73 277.05 54481.76 88888.00 2015-11-25 13:07:35.410 329 11037.70 277.06 54481.76 88888.00 2015-11-25 13:07:35.910 329 11037.67 277.03 54481.63 88888.00 2015-11-25 13:07:36.410 329 11037.73 277.01 54481.61 88888.00 2015-11-25 13:07:36.910 329 11037.70 277.02 54481.56 88888.00 2015-11-25 13:07:37.410 329 11037.71 277.04 54481.56 88888.00 2015-11-25 13:07:37.910 329 11037.72 277.02 54481.61 88888.00 2015-11-25 13:07:38.410 329 11037.70 277.01 54481.67 88888.00 2015-11-25 13:07:38.910 329 11037.71 277.06 54481.60 88888.00 2015-11-25 13:07:39.410 329 11037.66 277.01 54481.64 88888.00 2015-11-25 13:07:39.910 329 11037.62 277.00 54481.80 88888.00 2015-11-25 13:07:40.410 329 11037.66 277.00 54481.85 88888.00 2015-11-25 13:07:40.910 329 11037.65 277.01 54481.90 88888.00 2015-11-25 13:07:41.410 329 11037.70 277.01 54481.86 88888.00 2015-11-25 13:07:41.910 329 11037.72 277.04 54481.80 88888.00 2015-11-25 13:07:42.410 329 11037.67 277.05 54481.78 88888.00 2015-11-25 13:07:42.910 329 11037.71 277.06 54481.79 88888.00 2015-11-25 13:07:43.410 329 11037.74 277.09 54481.72 88888.00 2015-11-25 13:07:43.910 329 11037.70 277.06 54481.76 88888.00 2015-11-25 13:07:44.410 329 11037.73 277.04 54481.73 88888.00 2015-11-25 13:07:44.910 329 11037.74 277.09 54481.67 88888.00 2015-11-25 13:07:45.410 329 11037.71 277.08 54481.79 88888.00 2015-11-25 13:07:45.910 329 11037.72 277.05 54481.71 88888.00 2015-11-25 13:07:46.410 329 11037.76 277.06 54481.69 88888.00 2015-11-25 13:07:46.910 329 11037.76 277.05 54481.77 88888.00 2015-11-25 13:07:47.410 329 11037.74 277.06 54481.81 88888.00 2015-11-25 13:07:47.910 329 11037.73 277.11 54481.78 88888.00 2015-11-25 13:07:48.410 329 11037.77 277.11 54481.88 88888.00 2015-11-25 13:07:48.910 329 11037.74 277.10 54481.85 88888.00 2015-11-25 13:07:49.410 329 11037.78 277.08 54481.77 88888.00 2015-11-25 13:07:49.910 329 11037.82 277.11 54481.85 88888.00 2015-11-25 13:07:50.410 329 11037.82 277.12 54481.81 88888.00 2015-11-25 13:07:50.910 329 11037.77 277.16 54481.81 88888.00 2015-11-25 13:07:51.410 329 11037.73 277.09 54481.81 88888.00 2015-11-25 13:07:51.910 329 11037.76 277.10 54481.78 88888.00 2015-11-25 13:07:52.410 329 11037.77 277.09 54481.70 88888.00 2015-11-25 13:07:52.910 329 11037.76 277.05 54481.72 88888.00 2015-11-25 13:07:53.410 329 11037.76 277.04 54481.84 88888.00 2015-11-25 13:07:53.910 329 11037.76 277.02 54481.77 88888.00 2015-11-25 13:07:54.410 329 11037.77 277.00 54481.84 88888.00 2015-11-25 13:07:54.910 329 11037.72 277.02 54481.76 88888.00 2015-11-25 13:07:55.410 329 11037.76 277.04 54481.67 88888.00 2015-11-25 13:07:55.910 329 11037.72 277.01 54481.90 88888.00 2015-11-25 13:07:56.410 329 11037.67 277.00 54482.12 88888.00 2015-11-25 13:07:56.910 329 11037.68 277.04 54482.06 88888.00 2015-11-25 13:07:57.410 329 11037.72 276.96 54482.17 88888.00 2015-11-25 13:07:57.910 329 11037.76 276.93 54482.15 88888.00 2015-11-25 13:07:58.410 329 11037.78 276.96 54482.03 88888.00 2015-11-25 13:07:58.910 329 11037.77 276.99 54482.08 88888.00 2015-11-25 13:07:59.410 329 11037.76 277.00 54482.06 88888.00 2015-11-25 13:07:59.910 329 11037.77 276.99 54481.86 88888.00 2015-11-25 13:08:00.410 329 11037.81 276.95 54481.62 88888.00 2015-11-25 13:08:00.910 329 11037.82 276.92 54481.52 88888.00 2015-11-25 13:08:01.410 329 11037.77 276.91 54481.70 88888.00 2015-11-25 13:08:01.910 329 11037.71 276.96 54482.02 88888.00 2015-11-25 13:08:02.410 329 11037.72 276.99 54481.86 88888.00 2015-11-25 13:08:02.910 329 11037.79 277.01 54481.37 88888.00 2015-11-25 13:08:03.410 329 11037.81 276.99 54481.46 88888.00 2015-11-25 13:08:03.910 329 11037.79 276.95 54481.47 88888.00 2015-11-25 13:08:04.410 329 11037.81 276.95 54481.42 88888.00 2015-11-25 13:08:04.910 329 11037.86 276.99 54481.55 88888.00 2015-11-25 13:08:05.410 329 11037.86 276.91 54481.58 88888.00 2015-11-25 13:08:05.910 329 11037.83 276.93 54481.56 88888.00 2015-11-25 13:08:06.410 329 11037.79 276.99 54481.52 88888.00 2015-11-25 13:08:06.910 329 11037.77 276.99 54481.47 88888.00 2015-11-25 13:08:07.410 329 11037.79 276.94 54481.49 88888.00 2015-11-25 13:08:07.910 329 11037.79 276.94 54481.53 88888.00 2015-11-25 13:08:08.410 329 11037.76 276.94 54481.47 88888.00 2015-11-25 13:08:08.910 329 11037.79 276.89 54481.49 88888.00 2015-11-25 13:08:09.410 329 11037.83 276.85 54481.61 88888.00 2015-11-25 13:08:09.910 329 11037.86 276.81 54481.63 88888.00 2015-11-25 13:08:10.410 329 11037.87 276.88 54481.78 88888.00 2015-11-25 13:08:10.910 329 11037.91 276.96 54481.79 88888.00 2015-11-25 13:08:11.410 329 11037.99 277.01 54481.71 88888.00 2015-11-25 13:08:11.910 329 11037.97 277.04 54481.73 88888.00 2015-11-25 13:08:12.410 329 11037.96 277.00 54481.76 88888.00 2015-11-25 13:08:12.910 329 11037.92 276.97 54481.75 88888.00 2015-11-25 13:08:13.410 329 11037.97 277.04 54481.76 88888.00 2015-11-25 13:08:13.910 329 11037.97 277.06 54481.76 88888.00 2015-11-25 13:08:14.410 329 11037.86 277.08 54481.98 88888.00 2015-11-25 13:08:14.910 329 11037.82 277.11 54482.24 88888.00 2015-11-25 13:08:15.410 329 11037.81 277.13 54482.22 88888.00 2015-11-25 13:08:15.910 329 11037.78 277.05 54482.15 88888.00 2015-11-25 13:08:16.410 329 11037.79 277.03 54482.10 88888.00 2015-11-25 13:08:16.910 329 11037.87 277.10 54481.82 88888.00 2015-11-25 13:08:17.410 329 11037.91 277.03 54481.51 88888.00 2015-11-25 13:08:17.910 329 11037.86 276.95 54481.62 88888.00 2015-11-25 13:08:18.410 329 11037.83 276.88 54481.75 88888.00 2015-11-25 13:08:18.910 329 11037.81 276.80 54481.62 88888.00 2015-11-25 13:08:19.410 329 11037.74 276.78 54481.55 88888.00 2015-11-25 13:08:19.910 329 11037.67 276.81 54481.55 88888.00 2015-11-25 13:08:20.410 329 11037.70 276.87 54481.55 88888.00 2015-11-25 13:08:20.910 329 11037.68 276.91 54481.52 88888.00 2015-11-25 13:08:21.410 329 11037.65 276.95 54481.56 88888.00 2015-11-25 13:08:21.910 329 11037.66 276.93 54481.54 88888.00 2015-11-25 13:08:22.410 329 11037.62 276.93 54481.58 88888.00 2015-11-25 13:08:22.910 329 11037.62 277.00 54481.63 88888.00 2015-11-25 13:08:23.410 329 11037.70 277.04 54481.54 88888.00 2015-11-25 13:08:23.910 329 11037.68 277.06 54481.56 88888.00 2015-11-25 13:08:24.410 329 11037.71 277.09 54481.69 88888.00 2015-11-25 13:08:24.910 329 11037.72 277.09 54481.59 88888.00 2015-11-25 13:08:25.411 329 11037.74 277.09 54481.62 88888.00 2015-11-25 13:08:25.911 329 11037.78 277.09 54481.59 88888.00 2015-11-25 13:08:26.411 329 11037.77 277.00 54481.61 88888.00 2015-11-25 13:08:26.911 329 11037.76 276.99 54481.60 88888.00 2015-11-25 13:08:27.411 329 11037.78 277.05 54481.67 88888.00 2015-11-25 13:08:27.911 329 11037.82 276.97 54481.62 88888.00 2015-11-25 13:08:28.411 329 11037.79 276.97 54481.70 88888.00 2015-11-25 13:08:28.911 329 11037.81 276.99 54481.73 88888.00 2015-11-25 13:08:29.411 329 11037.77 276.99 54481.72 88888.00 2015-11-25 13:08:29.911 329 11037.77 276.95 54481.68 88888.00 2015-11-25 13:08:30.411 329 11037.77 276.95 54481.71 88888.00 2015-11-25 13:08:30.911 329 11037.82 276.96 54481.61 88888.00 2015-11-25 13:08:31.411 329 11037.78 276.97 54481.51 88888.00 2015-11-25 13:08:31.911 329 11037.73 277.00 54481.59 88888.00 2015-11-25 13:08:32.411 329 11037.79 277.02 54481.55 88888.00 2015-11-25 13:08:32.911 329 11037.78 276.99 54481.54 88888.00 2015-11-25 13:08:33.411 329 11037.79 276.97 54481.64 88888.00 2015-11-25 13:08:33.911 329 11037.79 276.95 54481.58 88888.00 2015-11-25 13:08:34.411 329 11037.79 277.00 54481.53 88888.00 2015-11-25 13:08:34.911 329 11037.79 276.96 54481.59 88888.00 2015-11-25 13:08:35.411 329 11037.81 276.96 54481.70 88888.00 2015-11-25 13:08:35.911 329 11037.78 276.91 54481.70 88888.00 2015-11-25 13:08:36.411 329 11037.77 276.87 54481.64 88888.00 2015-11-25 13:08:36.911 329 11037.77 276.89 54481.52 88888.00 2015-11-25 13:08:37.411 329 11037.76 276.92 54481.54 88888.00 2015-11-25 13:08:37.911 329 11037.79 276.91 54481.64 88888.00 2015-11-25 13:08:38.411 329 11037.82 276.89 54481.66 88888.00 2015-11-25 13:08:38.911 329 11037.78 276.92 54481.68 88888.00 2015-11-25 13:08:39.411 329 11037.78 276.89 54481.69 88888.00 2015-11-25 13:08:39.911 329 11037.79 276.87 54481.63 88888.00 2015-11-25 13:08:40.411 329 11037.78 276.91 54481.59 88888.00 2015-11-25 13:08:40.911 329 11037.83 276.91 54481.62 88888.00 2015-11-25 13:08:41.411 329 11037.83 276.89 54481.59 88888.00 2015-11-25 13:08:41.911 329 11037.79 276.91 54481.62 88888.00 2015-11-25 13:08:42.411 329 11037.73 276.91 54481.54 88888.00 2015-11-25 13:08:42.911 329 11037.82 276.94 54481.50 88888.00 2015-11-25 13:08:43.411 329 11037.83 276.93 54481.81 88888.00 2015-11-25 13:08:43.911 329 11037.83 276.95 54482.12 88888.00 2015-11-25 13:08:44.411 329 11037.82 276.92 54482.12 88888.00 2015-11-25 13:08:44.911 329 11037.84 276.91 54482.10 88888.00 2015-11-25 13:08:45.411 329 11037.86 276.92 54482.06 88888.00 2015-11-25 13:08:45.911 329 11037.76 277.01 54481.97 88888.00 2015-11-25 13:08:46.411 329 11037.76 277.01 54481.93 88888.00 2015-11-25 13:08:46.911 329 11037.78 276.99 54481.97 88888.00 2015-11-25 13:08:47.411 329 11037.77 276.94 54481.68 88888.00 2015-11-25 13:08:47.911 329 11037.84 276.94 54481.42 88888.00 2015-11-25 13:08:48.411 329 11037.86 276.93 54481.63 88888.00 2015-11-25 13:08:48.911 329 11037.84 276.94 54481.63 88888.00 2015-11-25 13:08:49.411 329 11037.82 276.94 54481.63 88888.00 2015-11-25 13:08:49.911 329 11037.86 276.94 54481.68 88888.00 2015-11-25 13:08:50.411 329 11037.82 276.89 54481.56 88888.00 2015-11-25 13:08:50.911 329 11037.81 276.93 54481.33 88888.00 2015-11-25 13:08:51.411 329 11037.81 276.92 54481.32 88888.00 2015-11-25 13:08:51.911 329 11037.78 276.95 54481.20 88888.00 2015-11-25 13:08:52.411 329 11037.72 276.93 54481.19 88888.00 2015-11-25 13:08:52.911 329 11037.76 276.85 54481.19 88888.00 2015-11-25 13:08:53.411 329 11037.82 276.85 54481.15 88888.00 2015-11-25 13:08:53.911 329 11037.83 276.87 54481.15 88888.00 2015-11-25 13:08:54.411 329 11037.82 276.77 54481.32 88888.00 2015-11-25 13:08:54.911 329 11037.79 276.81 54481.36 88888.00 2015-11-25 13:08:55.411 329 11037.84 276.83 54481.32 88888.00 2015-11-25 13:08:55.911 329 11037.82 276.85 54481.29 88888.00 2015-11-25 13:08:56.411 329 11037.81 276.83 54481.11 88888.00 2015-11-25 13:08:56.911 329 11037.88 276.86 54481.09 88888.00 2015-11-25 13:08:57.411 329 11037.91 276.91 54480.92 88888.00 2015-11-25 13:08:57.911 329 11037.93 276.80 54480.46 88888.00 2015-11-25 13:08:58.411 329 11037.93 276.69 54480.41 88888.00 2015-11-25 13:08:58.911 329 11037.92 276.62 54480.36 88888.00 2015-11-25 13:08:59.411 329 11037.83 276.63 54480.27 88888.00 2015-11-25 13:08:59.911 329 11037.81 276.58 54480.19 88888.00 2015-11-25 13:09:00.411 329 11037.82 276.53 54480.23 88888.00 2015-11-25 13:09:00.911 329 11037.97 276.53 54480.21 88888.00 2015-11-25 13:09:01.411 329 11038.09 276.41 54480.00 88888.00 2015-11-25 13:09:01.911 329 11038.21 276.27 54479.82 88888.00 2015-11-25 13:09:02.411 329 11038.15 276.18 54479.51 88888.00 2015-11-25 13:09:02.911 329 11038.02 276.11 54479.36 88888.00 2015-11-25 13:09:03.411 329 11037.96 276.01 54479.25 88888.00 2015-11-25 13:09:03.911 329 11037.82 275.85 54478.83 88888.00 2015-11-25 13:09:04.411 329 11037.66 275.69 54478.33 88888.00 2015-11-25 13:09:04.911 329 11037.41 275.53 54477.95 88888.00 2015-11-25 13:09:05.411 329 11037.29 275.32 54477.34 88888.00 2015-11-25 13:09:05.911 329 11037.08 275.27 54476.85 88888.00 2015-11-25 13:09:06.411 329 11036.81 275.26 54476.63 88888.00 2015-11-25 13:09:06.911 329 11036.62 275.18 54476.07 88888.00 2015-11-25 13:09:07.411 329 11036.52 275.09 54475.59 88888.00 2015-11-25 13:09:07.911 329 11036.46 275.05 54475.44 88888.00 2015-11-25 13:09:08.411 329 11036.42 275.08 54475.27 88888.00 2015-11-25 13:09:08.911 329 11036.43 274.94 54475.05 88888.00 2015-11-25 13:09:09.411 329 11036.48 274.90 54475.11 88888.00 2015-11-25 13:09:09.911 329 11036.47 274.93 54475.07 88888.00 2015-11-25 13:09:10.411 329 11036.43 274.93 54474.96 88888.00 2015-11-25 13:09:10.911 329 11036.47 274.94 54475.05 88888.00 2015-11-25 13:09:11.411 329 11036.46 274.93 54474.91 88888.00 2015-11-25 13:09:11.911 329 11036.47 275.03 54474.78 88888.00 2015-11-25 13:09:12.411 329 11036.50 275.03 54475.10 88888.00 2015-11-25 13:09:12.911 329 11036.53 275.10 54475.19 88888.00 2015-11-25 13:09:13.411 329 11036.53 275.24 54475.23 88888.00 2015-11-25 13:09:13.911 329 11036.53 275.32 54475.31 88888.00 2015-11-25 13:09:14.411 329 11036.52 275.24 54475.31 88888.00 2015-11-25 13:09:14.911 329 11036.46 275.29 54475.29 88888.00 2015-11-25 13:09:15.411 329 11036.47 275.37 54475.24 88888.00 2015-11-25 13:09:15.911 329 11036.47 275.37 54475.18 88888.00 2015-11-25 13:09:16.411 329 11036.45 275.32 54475.11 88888.00 2015-11-25 13:09:16.911 329 11036.45 275.29 54475.15 88888.00 2015-11-25 13:09:17.411 329 11036.47 275.11 54475.17 88888.00 2015-11-25 13:09:17.911 329 11036.48 274.93 54475.20 88888.00 2015-11-25 13:09:18.411 329 11036.51 274.90 54475.18 88888.00 2015-11-25 13:09:18.911 329 11036.43 274.91 54475.15 88888.00 2015-11-25 13:09:19.411 329 11036.43 274.92 54475.02 88888.00 2015-11-25 13:09:19.911 329 11036.43 274.91 54475.15 88888.00 2015-11-25 13:09:20.411 329 11036.42 274.91 54475.05 88888.00 2015-11-25 13:09:20.911 329 11036.47 274.97 54474.95 88888.00 2015-11-25 13:09:21.411 329 11036.51 274.98 54474.91 88888.00 2015-11-25 13:09:21.911 329 11036.47 274.94 54475.00 88888.00 2015-11-25 13:09:22.411 329 11036.45 274.95 54474.95 88888.00 2015-11-25 13:09:22.911 329 11036.50 274.91 54475.01 88888.00 2015-11-25 13:09:23.411 329 11036.48 274.90 54475.02 88888.00 2015-11-25 13:09:23.911 329 11036.47 274.88 54475.03 88888.00 2015-11-25 13:09:24.411 329 11036.47 274.95 54475.02 88888.00 2015-11-25 13:09:24.911 329 11036.46 275.00 54474.98 88888.00 2015-11-25 13:09:25.411 329 11036.53 275.08 54474.93 88888.00 2015-11-25 13:09:25.911 329 11036.67 275.09 54475.03 88888.00 2015-11-25 13:09:26.411 329 11036.77 275.05 54475.07 88888.00 2015-11-25 13:09:26.911 329 11036.77 275.00 54475.13 88888.00 2015-11-25 13:09:27.411 329 11036.84 274.92 54475.11 88888.00 2015-11-25 13:09:27.911 329 11036.90 274.93 54475.12 88888.00 2015-11-25 13:09:28.411 329 11036.92 274.92 54475.06 88888.00 2015-11-25 13:09:28.911 329 11036.78 274.91 54475.09 88888.00 2015-11-25 13:09:29.411 329 11036.64 274.86 54475.13 88888.00 2015-11-25 13:09:29.911 329 11036.51 274.97 54475.03 88888.00 2015-11-25 13:09:30.411 329 11036.41 275.08 54475.15 88888.00 2015-11-25 13:09:30.911 329 11036.43 275.05 54475.19 88888.00 2015-11-25 13:09:31.411 329 11036.47 275.06 54475.18 88888.00 2015-11-25 13:09:31.911 329 11036.41 274.98 54475.55 88888.00 2015-11-25 13:09:32.411 329 11036.42 275.03 54475.57 88888.00 2015-11-25 13:09:32.911 329 11036.46 275.08 54475.44 88888.00 2015-11-25 13:09:33.411 329 11036.51 275.06 54475.46 88888.00 2015-11-25 13:09:33.911 329 11036.47 275.02 54475.39 88888.00 2015-11-25 13:09:34.411 329 11036.47 275.08 54475.23 88888.00 2015-11-25 13:09:34.911 329 11036.56 275.12 54475.30 88888.00 2015-11-25 13:09:35.411 329 11036.59 275.14 54475.22 88888.00 2015-11-25 13:09:35.911 329 11036.62 275.14 54474.86 88888.00 2015-11-25 13:09:36.411 329 11036.66 275.22 54474.74 88888.00 2015-11-25 13:09:36.911 329 11036.69 275.28 54474.78 88888.00 2015-11-25 13:09:37.411 329 11036.73 275.25 54474.69 88888.00 2015-11-25 13:09:37.911 329 11036.78 275.14 54474.73 88888.00 2015-11-25 13:09:38.411 329 11036.83 274.94 54474.87 88888.00 2015-11-25 13:09:38.911 329 11036.84 274.88 54474.86 88888.00 2015-11-25 13:09:39.411 329 11036.92 274.85 54474.95 88888.00 2015-11-25 13:09:39.911 329 11036.81 274.68 54475.12 88888.00 2015-11-25 13:09:40.411 329 11036.77 274.58 54475.07 88888.00 2015-11-25 13:09:40.911 329 11036.76 274.57 54475.13 88888.00 2015-11-25 13:09:41.411 329 11036.56 274.30 54475.15 88888.00 2015-11-25 13:09:41.911 329 11036.43 274.25 54475.21 88888.00 2015-11-25 13:09:42.411 329 11036.32 274.21 54475.26 88888.00 2015-11-25 13:09:42.911 329 11036.30 274.18 54475.32 88888.00 2015-11-25 13:09:43.411 329 11036.21 274.22 54475.29 88888.00 2015-11-25 13:09:43.911 329 11036.04 274.24 54475.23 88888.00 2015-11-25 13:09:44.411 329 11035.93 274.34 54475.19 88888.00 2015-11-25 13:09:44.911 329 11035.94 274.32 54475.11 88888.00 2015-11-25 13:09:45.411 329 11036.08 274.41 54475.09 88888.00 2015-11-25 13:09:45.911 329 11036.14 274.44 54475.00 88888.00 2015-11-25 13:09:46.411 329 11036.09 274.48 54474.96 88888.00 2015-11-25 13:09:46.911 329 11036.06 274.46 54475.06 88888.00 2015-11-25 13:09:47.411 329 11036.12 274.53 54475.11 88888.00 2015-11-25 13:09:47.911 329 11036.25 274.56 54475.07 88888.00 2015-11-25 13:09:48.411 329 11036.37 274.59 54475.05 88888.00 2015-11-25 13:09:48.911 329 11036.47 274.59 54475.11 88888.00 2015-11-25 13:09:49.411 329 11036.35 274.63 54475.03 88888.00 2015-11-25 13:09:49.911 329 11036.15 274.60 54475.05 88888.00 2015-11-25 13:09:50.411 329 11036.04 274.64 54475.12 88888.00 2015-11-25 13:09:50.911 329 11035.99 274.63 54475.12 88888.00 2015-11-25 13:09:51.411 329 11036.00 274.58 54475.13 88888.00 2015-11-25 13:09:51.911 329 11035.91 274.57 54475.23 88888.00 2015-11-25 13:09:52.411 329 11035.91 274.60 54475.22 88888.00 2015-11-25 13:09:52.911 329 11035.83 274.66 54475.26 88888.00 2015-11-25 13:09:53.411 329 11035.87 274.65 54475.36 88888.00 2015-11-25 13:09:53.911 329 11035.95 274.56 54475.27 88888.00 2015-11-25 13:09:54.411 329 11035.91 274.49 54475.26 88888.00 2015-11-25 13:09:54.911 329 11036.03 274.64 54475.37 88888.00 2015-11-25 13:09:55.411 329 11036.04 274.64 54475.30 88888.00 2015-11-25 13:09:55.911 329 11036.03 274.60 54475.27 88888.00 2015-11-25 13:09:56.411 329 11035.99 274.63 54475.26 88888.00 2015-11-25 13:09:56.911 329 11035.99 274.65 54475.33 88888.00 2015-11-25 13:09:57.411 329 11036.05 274.65 54475.37 88888.00 2015-11-25 13:09:57.911 329 11036.05 274.63 54475.41 88888.00 2015-11-25 13:09:58.411 329 11036.06 274.63 54475.38 88888.00 2015-11-25 13:09:58.911 329 11036.06 274.60 54475.41 88888.00 2015-11-25 13:09:59.411 329 11036.14 274.58 54475.53 88888.00 2015-11-25 13:09:59.911 329 11036.12 274.60 54475.49 88888.00 2015-11-25 13:10:00.411 329 11036.12 274.59 54475.29 88888.00 2015-11-25 13:10:00.911 329 11036.12 274.63 54475.40 88888.00 2015-11-25 13:10:01.411 329 11036.11 274.58 54475.42 88888.00 2015-11-25 13:10:01.911 329 11036.10 274.60 54475.40 88888.00 2015-11-25 13:10:02.411 329 11036.09 274.60 54475.42 88888.00 2015-11-25 13:10:02.911 329 11036.14 274.59 54475.46 88888.00 2015-11-25 13:10:03.411 329 11036.19 274.64 54475.40 88888.00 2015-11-25 13:10:03.911 329 11036.16 274.67 54475.40 88888.00 2015-11-25 13:10:04.411 329 11036.20 274.67 54475.32 88888.00 2015-11-25 13:10:04.911 329 11036.21 274.69 54475.14 88888.00 2015-11-25 13:10:05.411 329 11036.19 274.68 54475.12 88888.00 2015-11-25 13:10:05.911 329 11036.17 274.63 54475.15 88888.00 2015-11-25 13:10:06.411 329 11036.20 274.60 54475.21 88888.00 2015-11-25 13:10:06.911 329 11036.22 274.61 54475.30 88888.00 2015-11-25 13:10:07.411 329 11036.27 274.64 54475.30 88888.00 2015-11-25 13:10:07.911 329 11036.22 274.69 54475.19 88888.00 2015-11-25 13:10:08.411 329 11036.24 274.65 54475.22 88888.00 2015-11-25 13:10:08.911 329 11036.19 274.65 54475.29 88888.00 2015-11-25 13:10:09.411 329 11036.22 274.64 54475.30 88888.00 2015-11-25 13:10:09.911 329 11036.22 274.66 54475.27 88888.00 2015-11-25 13:10:10.411 329 11036.14 274.60 54475.28 88888.00 2015-11-25 13:10:10.911 329 11036.11 274.57 54475.26 88888.00 2015-11-25 13:10:11.411 329 11036.00 274.50 54475.36 88888.00 2015-11-25 13:10:11.911 329 11035.99 274.48 54475.39 88888.00 2015-11-25 13:10:12.411 329 11036.01 274.51 54475.40 88888.00 2015-11-25 13:10:12.911 329 11036.10 274.56 54475.46 88888.00 2015-11-25 13:10:13.411 329 11036.09 274.59 54475.49 88888.00 2015-11-25 13:10:13.911 329 11035.95 274.59 54475.47 88888.00 2015-11-25 13:10:14.411 329 11035.93 274.65 54475.53 88888.00 2015-11-25 13:10:14.911 329 11035.91 274.67 54475.53 88888.00 2015-11-25 13:10:15.411 329 11035.91 274.68 54475.55 88888.00 2015-11-25 13:10:15.911 329 11035.85 274.58 54475.81 88888.00 2015-11-25 13:10:16.411 329 11035.87 274.59 54475.89 88888.00 2015-11-25 13:10:16.911 329 11035.87 274.63 54475.74 88888.00 2015-11-25 13:10:17.411 329 11035.78 274.59 54475.64 88888.00 2015-11-25 13:10:17.911 329 11035.72 274.57 54475.68 88888.00 2015-11-25 13:10:18.411 329 11035.90 274.58 54475.52 88888.00 2015-11-25 13:10:18.911 329 11035.87 274.52 54475.35 88888.00 2015-11-25 13:10:19.411 329 11035.95 274.55 54475.33 88888.00 2015-11-25 13:10:19.911 329 11036.00 274.52 54475.30 88888.00 2015-11-25 13:10:20.411 329 11035.98 274.58 54475.37 88888.00 2015-11-25 13:10:20.911 329 11035.96 274.53 54475.33 88888.00 2015-11-25 13:10:21.411 329 11035.96 274.51 54475.36 88888.00 2015-11-25 13:10:21.911 329 11035.99 274.59 54475.35 88888.00 2015-11-25 13:10:22.411 329 11035.96 274.59 54475.44 88888.00 2015-11-25 13:10:22.911 329 11035.93 274.57 54475.38 88888.00 2015-11-25 13:10:23.411 329 11035.88 274.56 54475.31 88888.00 2015-11-25 13:10:23.911 329 11035.91 274.60 54475.39 88888.00 2015-11-25 13:10:24.411 329 11035.91 274.58 54475.35 88888.00 2015-11-25 13:10:24.911 329 11035.93 274.60 54475.39 88888.00 2015-11-25 13:10:25.411 329 11035.91 274.56 54475.49 88888.00 2015-11-25 13:10:25.911 329 11035.93 274.53 54475.40 88888.00 2015-11-25 13:10:26.411 329 11035.93 274.51 54475.38 88888.00 2015-11-25 13:10:26.911 329 11035.98 274.50 54475.46 88888.00 2015-11-25 13:10:27.411 329 11036.03 274.55 54475.46 88888.00 2015-11-25 13:10:27.911 329 11036.00 274.58 54475.45 88888.00 2015-11-25 13:10:28.411 329 11035.96 274.53 54475.53 88888.00 2015-11-25 13:10:28.911 329 11035.96 274.56 54475.44 88888.00 2015-11-25 13:10:29.411 329 11035.94 274.60 54475.30 88888.00 2015-11-25 13:10:29.911 329 11035.98 274.52 54475.28 88888.00 2015-11-25 13:10:30.411 329 11036.01 274.57 54475.35 88888.00 2015-11-25 13:10:30.911 329 11036.03 274.53 54475.22 88888.00 2015-11-25 13:10:31.411 329 11036.00 274.51 54475.22 88888.00 2015-11-25 13:10:31.911 329 11036.03 274.47 54475.06 88888.00 2015-11-25 13:10:32.411 329 11036.01 274.44 54475.03 88888.00 2015-11-25 13:10:32.911 329 11036.00 274.46 54475.20 88888.00 2015-11-25 13:10:33.411 329 11036.01 274.46 54475.15 88888.00 2015-11-25 13:10:33.911 329 11036.04 274.48 54474.97 88888.00 2015-11-25 13:10:34.411 329 11036.04 274.47 54474.86 88888.00 2015-11-25 13:10:34.911 329 11036.04 274.50 54474.88 88888.00 2015-11-25 13:10:35.411 329 11036.01 274.50 54474.79 88888.00 2015-11-25 13:10:35.911 329 11036.01 274.40 54474.80 88888.00 2015-11-25 13:10:36.411 329 11035.95 274.41 54474.85 88888.00 2015-11-25 13:10:36.911 329 11035.89 274.40 54474.78 88888.00 2015-11-25 13:10:37.411 329 11035.83 274.42 54474.79 88888.00 2015-11-25 13:10:37.911 329 11035.80 274.42 54474.79 88888.00 2015-11-25 13:10:38.411 329 11035.74 274.43 54474.70 88888.00 2015-11-25 13:10:38.911 329 11035.64 274.52 54474.62 88888.00 2015-11-25 13:10:39.411 329 11035.67 274.51 54474.51 88888.00 2015-11-25 13:10:39.911 329 11035.74 274.51 54474.32 88888.00 2015-11-25 13:10:40.411 329 11035.78 274.55 54474.27 88888.00 2015-11-25 13:10:40.911 329 11035.78 274.56 54474.69 88888.00 2015-11-25 13:10:41.411 329 11035.85 274.53 54474.76 88888.00 2015-11-25 13:10:41.911 329 11035.99 274.56 54474.73 88888.00 2015-11-25 13:10:42.411 329 11036.12 274.59 54474.54 88888.00 2015-11-25 13:10:42.911 329 11036.21 274.59 54474.16 88888.00 2015-11-25 13:10:43.411 329 11036.22 274.65 54474.35 88888.00 2015-11-25 13:10:43.911 329 11036.16 274.67 54474.67 88888.00 2015-11-25 13:10:44.411 329 11036.12 274.65 54474.73 88888.00 2015-11-25 13:10:44.911 329 11036.11 274.69 54474.83 88888.00 2015-11-25 13:10:45.411 329 11036.16 274.73 54474.50 88888.00 2015-11-25 13:10:45.911 329 11036.16 274.78 54474.31 88888.00 2015-11-25 13:10:46.411 329 11036.20 274.83 54474.33 88888.00 2015-11-25 13:10:46.911 329 11036.12 274.80 54474.67 88888.00 2015-11-25 13:10:47.411 329 11036.06 274.73 54474.82 88888.00 2015-11-25 13:10:47.911 329 11036.06 274.72 54474.76 88888.00 2015-11-25 13:10:48.411 329 11036.08 274.69 54474.50 88888.00 2015-11-25 13:10:48.911 329 11036.12 274.65 54474.44 88888.00 2015-11-25 13:10:49.411 329 11036.17 274.71 54474.48 88888.00 2015-11-25 13:10:49.911 329 11036.10 274.82 54474.56 88888.00 2015-11-25 13:10:50.411 329 11036.05 274.81 54474.58 88888.00 2015-11-25 13:10:50.911 329 11036.00 274.77 54474.61 88888.00 2015-11-25 13:10:51.411 329 11035.98 274.81 54474.63 88888.00 2015-11-25 13:10:51.911 329 11035.96 274.80 54474.51 88888.00 2015-11-25 13:10:52.411 329 11035.93 274.76 54474.58 88888.00 2015-11-25 13:10:52.911 329 11035.90 274.67 54474.63 88888.00 2015-11-25 13:10:53.411 329 11035.91 274.60 54474.69 88888.00 2015-11-25 13:10:53.911 329 11035.89 274.63 54474.66 88888.00 2015-11-25 13:10:54.411 329 11035.91 274.67 54474.76 88888.00 2015-11-25 13:10:54.911 329 11035.95 274.67 54474.82 88888.00 2015-11-25 13:10:55.411 329 11035.98 274.66 54475.00 88888.00 2015-11-25 13:10:55.911 329 11036.00 274.58 54475.13 88888.00 2015-11-25 13:10:56.411 329 11035.96 274.58 54475.14 88888.00 2015-11-25 13:10:56.911 329 11035.96 274.57 54475.15 88888.00 2015-11-25 13:10:57.411 329 11035.94 274.53 54475.20 88888.00 2015-11-25 13:10:57.911 329 11036.00 274.55 54475.14 88888.00 2015-11-25 13:10:58.411 329 11036.01 274.52 54475.11 88888.00 2015-11-25 13:10:58.911 329 11035.96 274.56 54475.22 88888.00 2015-11-25 13:10:59.411 329 11035.99 274.57 54475.17 88888.00 2015-11-25 13:10:59.911 329 11036.04 274.55 54475.20 88888.00 2015-11-25 13:11:00.411 329 11036.03 274.52 54475.27 88888.00 2015-11-25 13:11:00.911 329 11036.04 274.55 54475.23 88888.00 2015-11-25 13:11:01.411 329 11035.99 274.57 54475.19 88888.00 2015-11-25 13:11:01.911 329 11036.04 274.52 54475.12 88888.00 2015-11-25 13:11:02.411 329 11036.09 274.52 54475.14 88888.00 2015-11-25 13:11:02.911 329 11036.08 274.47 54475.12 88888.00 2015-11-25 13:11:03.411 329 11036.08 274.46 54475.20 88888.00 2015-11-25 13:11:03.911 329 11036.08 274.56 54475.23 88888.00 2015-11-25 13:11:04.411 329 11036.11 274.55 54475.14 88888.00 2015-11-25 13:11:04.911 329 11036.08 274.50 54475.13 88888.00 2015-11-25 13:11:05.411 329 11036.09 274.57 54475.09 88888.00 2015-11-25 13:11:05.911 329 11036.12 274.55 54475.10 88888.00 2015-11-25 13:11:06.411 329 11036.11 274.57 54475.18 88888.00 2015-11-25 13:11:06.911 329 11036.16 274.55 54475.30 88888.00 2015-11-25 13:11:07.411 329 11036.20 274.52 54475.26 88888.00 2015-11-25 13:11:07.911 329 11036.14 274.60 54475.27 88888.00 2015-11-25 13:11:08.411 329 11036.16 274.63 54475.19 88888.00 2015-11-25 13:11:08.911 329 11036.21 274.65 54475.17 88888.00 2015-11-25 13:11:09.411 329 11036.11 274.65 54475.35 88888.00 2015-11-25 13:11:09.911 329 11036.11 274.63 54475.33 88888.00 2015-11-25 13:11:10.411 329 11036.12 274.56 54475.31 88888.00 2015-11-25 13:11:10.911 329 11036.09 274.56 54475.67 88888.00 2015-11-25 13:11:11.411 329 11036.10 274.63 54475.44 88888.00 2015-11-25 13:11:11.911 329 11036.12 274.71 54475.13 88888.00 2015-11-25 13:11:12.411 329 11036.08 274.69 54475.12 88888.00 2015-11-25 13:11:12.911 329 11036.12 274.67 54475.17 88888.00 2015-11-25 13:11:13.411 329 11036.08 274.64 54475.11 88888.00 2015-11-25 13:11:13.911 329 11036.09 274.73 54475.06 88888.00 2015-11-25 13:11:14.411 329 11036.06 274.71 54475.15 88888.00 2015-11-25 13:11:14.911 329 11036.10 274.72 54475.13 88888.00 2015-11-25 13:11:15.411 329 11036.06 274.67 54475.19 88888.00 2015-11-25 13:11:15.911 329 11036.04 274.67 54475.24 88888.00 2015-11-25 13:11:16.411 329 11036.12 274.64 54475.14 88888.00 2015-11-25 13:11:16.911 329 11036.15 274.60 54475.14 88888.00 2015-11-25 13:11:17.411 329 11036.11 274.58 54475.26 88888.00 2015-11-25 13:11:17.911 329 11036.10 274.61 54475.24 88888.00 2015-11-25 13:11:18.411 329 11036.09 274.64 54475.28 88888.00 2015-11-25 13:11:18.911 329 11036.04 274.65 54475.10 88888.00 2015-11-25 13:11:19.411 329 11036.04 274.64 54475.20 88888.00 2015-11-25 13:11:19.911 329 11035.95 274.64 54475.24 88888.00 2015-11-25 13:11:20.411 329 11035.99 274.61 54475.28 88888.00 2015-11-25 13:11:20.911 329 11036.01 274.60 54475.26 88888.00 2015-11-25 13:11:21.411 329 11036.04 274.60 54475.17 88888.00 2015-11-25 13:11:21.911 329 11036.00 274.66 54475.20 88888.00 2015-11-25 13:11:22.411 329 11035.98 274.68 54475.19 88888.00 2015-11-25 13:11:22.911 329 11036.01 274.63 54475.23 88888.00 2015-11-25 13:11:23.411 329 11036.01 274.56 54475.44 88888.00 2015-11-25 13:11:23.911 329 11036.01 274.51 54475.32 88888.00 2015-11-25 13:11:24.411 329 11036.00 274.57 54475.32 88888.00 2015-11-25 13:11:24.911 329 11036.01 274.55 54475.72 88888.00 2015-11-25 13:11:25.411 329 11036.04 274.52 54475.65 88888.00 2015-11-25 13:11:25.911 329 11036.10 274.55 54475.26 88888.00 2015-11-25 13:11:26.411 329 11036.11 274.57 54475.22 88888.00 2015-11-25 13:11:26.911 329 11036.09 274.63 54475.26 88888.00 2015-11-25 13:11:27.411 329 11036.09 274.60 54475.23 88888.00 2015-11-25 13:11:27.911 329 11036.11 274.63 54475.27 88888.00 2015-11-25 13:11:28.411 329 11036.06 274.61 54475.22 88888.00 2015-11-25 13:11:28.911 329 11036.05 274.63 54475.18 88888.00 2015-11-25 13:11:29.411 329 11036.10 274.63 54475.29 88888.00 2015-11-25 13:11:29.911 329 11036.17 274.60 54475.22 88888.00 2015-11-25 13:11:30.411 329 11036.14 274.63 54475.23 88888.00 2015-11-25 13:11:30.911 329 11036.08 274.65 54475.29 88888.00 2015-11-25 13:11:31.411 329 11036.09 274.60 54475.28 88888.00 2015-11-25 13:11:31.911 329 11036.11 274.63 54475.24 88888.00 2015-11-25 13:11:32.411 329 11036.04 274.67 54475.31 88888.00 2015-11-25 13:11:32.911 329 11036.04 274.65 54475.37 88888.00 2015-11-25 13:11:33.411 329 11036.05 274.61 54475.32 88888.00 2015-11-25 13:11:33.911 329 11036.04 274.60 54475.32 88888.00 2015-11-25 13:11:34.411 329 11036.04 274.59 54475.35 88888.00 2015-11-25 13:11:34.911 329 11036.09 274.64 54475.35 88888.00 2015-11-25 13:11:35.412 329 11036.10 274.58 54475.32 88888.00 2015-11-25 13:11:35.912 329 11036.01 274.55 54475.33 88888.00 2015-11-25 13:11:36.412 329 11036.04 274.53 54475.38 88888.00 2015-11-25 13:11:36.912 329 11036.05 274.52 54475.45 88888.00 2015-11-25 13:11:37.412 329 11036.06 274.57 54475.42 88888.00 2015-11-25 13:11:37.912 329 11036.09 274.60 54475.36 88888.00 2015-11-25 13:11:38.412 329 11036.05 274.60 54475.39 88888.00 2015-11-25 13:11:38.912 329 11035.99 274.63 54475.42 88888.00 2015-11-25 13:11:39.412 329 11035.99 274.59 54475.26 88888.00 2015-11-25 13:11:39.912 329 11036.08 274.56 54475.33 88888.00 2015-11-25 13:11:40.412 329 11036.12 274.52 54475.33 88888.00 2015-11-25 13:11:40.912 329 11036.11 274.52 54475.33 88888.00 2015-11-25 13:11:41.412 329 11036.06 274.60 54475.33 88888.00 2015-11-25 13:11:41.912 329 11036.04 274.64 54475.49 88888.00 2015-11-25 13:11:42.412 329 11036.06 274.63 54475.40 88888.00 2015-11-25 13:11:42.912 329 11036.00 274.61 54475.38 88888.00 2015-11-25 13:11:43.412 329 11036.00 274.60 54475.37 88888.00 2015-11-25 13:11:43.912 329 11036.03 274.59 54475.37 88888.00 2015-11-25 13:11:44.412 329 11036.00 274.59 54475.36 88888.00 2015-11-25 13:11:44.912 329 11035.96 274.61 54475.40 88888.00 2015-11-25 13:11:45.412 329 11036.00 274.60 54475.40 88888.00 2015-11-25 13:11:45.912 329 11036.01 274.58 54475.33 88888.00 2015-11-25 13:11:46.412 329 11035.95 274.60 54475.42 88888.00 2015-11-25 13:11:46.912 329 11035.98 274.64 54475.39 88888.00 2015-11-25 13:11:47.412 329 11036.04 274.60 54475.42 88888.00 2015-11-25 13:11:47.912 329 11036.00 274.58 54475.48 88888.00 2015-11-25 13:11:48.412 329 11035.95 274.53 54475.44 88888.00 2015-11-25 13:11:48.912 329 11035.88 274.51 54475.50 88888.00 2015-11-25 13:11:49.412 329 11035.84 274.47 54475.74 88888.00 2015-11-25 13:11:49.912 329 11035.82 274.48 54475.77 88888.00 2015-11-25 13:11:50.412 329 11035.82 274.49 54475.68 88888.00 2015-11-25 13:11:50.912 329 11035.85 274.53 54475.72 88888.00 2015-11-25 13:11:51.412 329 11035.91 274.58 54475.67 88888.00 2015-11-25 13:11:51.912 329 11035.88 274.58 54475.62 88888.00 2015-11-25 13:11:52.412 329 11035.84 274.58 54475.68 88888.00 2015-11-25 13:11:52.912 329 11035.88 274.59 54475.56 88888.00 2015-11-25 13:11:53.412 329 11035.87 274.61 54475.63 88888.00 2015-11-25 13:11:53.912 329 11035.87 274.59 54475.59 88888.00 2015-11-25 13:11:54.412 329 11035.83 274.63 54475.58 88888.00 2015-11-25 13:11:54.912 329 11035.89 274.60 54475.61 88888.00 2015-11-25 13:11:55.412 329 11035.95 274.60 54475.68 88888.00 2015-11-25 13:11:55.912 329 11035.95 274.58 54475.62 88888.00 2015-11-25 13:11:56.412 329 11035.93 274.51 54475.59 88888.00 2015-11-25 13:11:56.912 329 11035.89 274.51 54475.73 88888.00 2015-11-25 13:11:57.412 329 11035.95 274.52 54475.72 88888.00 2015-11-25 13:11:57.912 329 11035.99 274.61 54475.71 88888.00 2015-11-25 13:11:58.412 329 11036.05 274.64 54475.80 88888.00 2015-11-25 13:11:58.912 329 11036.14 274.63 54475.91 88888.00 2015-11-25 13:11:59.412 329 11036.17 274.68 54475.79 88888.00 2015-11-25 13:11:59.912 329 11036.24 274.72 54475.85 88888.00 2015-11-25 13:12:00.412 329 11036.27 274.69 54475.88 88888.00 2015-11-25 13:12:00.912 329 11036.35 274.61 54475.74 88888.00 2015-11-25 13:12:01.412 329 11036.34 274.59 54475.87 88888.00 2015-11-25 13:12:01.912 329 11036.30 274.65 54475.94 88888.00 2015-11-25 13:12:02.412 329 11036.17 274.66 54475.91 88888.00 2015-11-25 13:12:02.912 329 11036.14 274.64 54475.96 88888.00 2015-11-25 13:12:03.412 329 11036.00 274.64 54475.99 88888.00 2015-11-25 13:12:03.912 329 11035.93 274.60 54475.85 88888.00 2015-11-25 13:12:04.412 329 11035.93 274.64 54475.80 88888.00 2015-11-25 13:12:04.912 329 11035.91 274.64 54475.81 88888.00 2015-11-25 13:12:05.412 329 11035.93 274.57 54475.68 88888.00 2015-11-25 13:12:05.912 329 11035.93 274.57 54475.79 88888.00 2015-11-25 13:12:06.412 329 11035.91 274.52 54475.85 88888.00 2015-11-25 13:12:06.912 329 11035.93 274.49 54475.70 88888.00 2015-11-25 13:12:07.412 329 11035.91 274.56 54475.61 88888.00 2015-11-25 13:12:07.912 329 11035.93 274.64 54475.44 88888.00 2015-11-25 13:12:08.412 329 11035.93 274.64 54475.39 88888.00 2015-11-25 13:12:08.912 329 11035.84 274.60 54475.45 88888.00 2015-11-25 13:12:09.412 329 11035.80 274.60 54475.53 88888.00 2015-11-25 13:12:09.912 329 11035.85 274.55 54475.46 88888.00 2015-11-25 13:12:10.412 329 11035.96 274.63 54475.55 88888.00 2015-11-25 13:12:10.912 329 11035.95 274.65 54475.56 88888.00 2015-11-25 13:12:11.412 329 11036.01 274.64 54475.48 88888.00 2015-11-25 13:12:11.912 329 11035.95 274.61 54475.41 88888.00 2015-11-25 13:12:12.412 329 11035.94 274.61 54475.50 88888.00 2015-11-25 13:12:12.912 329 11035.96 274.61 54475.49 88888.00 2015-11-25 13:12:13.412 329 11035.91 274.56 54475.45 88888.00 2015-11-25 13:12:13.912 329 11035.95 274.59 54475.55 88888.00 2015-11-25 13:12:14.412 329 11035.91 274.64 54475.52 88888.00 2015-11-25 13:12:14.912 329 11035.89 274.65 54475.57 88888.00 2015-11-25 13:12:15.412 329 11035.85 274.60 54475.70 88888.00 2015-11-25 13:12:15.912 329 11035.88 274.57 54475.59 88888.00 2015-11-25 13:12:16.412 329 11035.85 274.60 54475.57 88888.00 2015-11-25 13:12:16.912 329 11035.83 274.64 54475.62 88888.00 2015-11-25 13:12:17.412 329 11035.84 274.61 54475.64 88888.00 2015-11-25 13:12:17.912 329 11035.90 274.53 54475.62 88888.00 2015-11-25 13:12:18.412 329 11035.84 274.59 54475.62 88888.00 2015-11-25 13:12:18.912 329 11035.85 274.64 54475.58 88888.00 2015-11-25 13:12:19.412 329 11035.90 274.64 54475.55 88888.00 2015-11-25 13:12:19.912 329 11035.91 274.66 54475.63 88888.00 2015-11-25 13:12:20.412 329 11035.93 274.72 54475.49 88888.00 2015-11-25 13:12:20.912 329 11035.91 274.69 54475.48 88888.00 2015-11-25 13:12:21.412 329 11035.89 274.71 54475.68 88888.00 2015-11-25 13:12:21.912 329 11035.90 274.73 54475.72 88888.00 2015-11-25 13:12:22.412 329 11035.94 274.71 54475.62 88888.00 2015-11-25 13:12:22.912 329 11035.93 274.69 54475.71 88888.00 2015-11-25 13:12:23.412 329 11035.94 274.72 54475.75 88888.00 2015-11-25 13:12:23.912 329 11035.95 274.68 54475.74 88888.00 2015-11-25 13:12:24.412 329 11035.98 274.67 54475.82 88888.00 2015-11-25 13:12:24.912 329 11035.90 274.68 54475.84 88888.00 2015-11-25 13:12:25.412 329 11035.95 274.64 54475.75 88888.00 2015-11-25 13:12:25.912 329 11035.96 274.61 54475.71 88888.00 2015-11-25 13:12:26.412 329 11035.91 274.64 54475.80 88888.00 2015-11-25 13:12:26.912 329 11035.93 274.65 54475.74 88888.00 2015-11-25 13:12:27.412 329 11035.95 274.66 54475.73 88888.00 2015-11-25 13:12:27.912 329 11035.88 274.64 54475.74 88888.00 2015-11-25 13:12:28.412 329 11035.90 274.61 54475.68 88888.00 2015-11-25 13:12:28.912 329 11035.93 274.63 54475.61 88888.00 2015-11-25 13:12:29.412 329 11035.98 274.59 54475.61 88888.00 2015-11-25 13:12:29.912 329 11035.95 274.61 54475.49 88888.00 2015-11-25 13:12:30.412 329 11035.95 274.58 54475.48 88888.00 2015-11-25 13:12:30.912 329 11035.93 274.59 54475.49 88888.00 2015-11-25 13:12:31.412 329 11035.93 274.56 54475.48 88888.00 2015-11-25 13:12:31.912 329 11035.94 274.56 54475.48 88888.00 2015-11-25 13:12:32.412 329 11035.93 274.59 54475.47 88888.00 2015-11-25 13:12:32.912 329 11035.95 274.56 54475.31 88888.00 2015-11-25 13:12:33.412 329 11035.96 274.55 54475.35 88888.00 2015-11-25 13:12:33.912 329 11036.03 274.51 54475.42 88888.00 2015-11-25 13:12:34.412 329 11036.10 274.50 54475.31 88888.00 2015-11-25 13:12:34.912 329 11036.05 274.47 54475.27 88888.00 2015-11-25 13:12:35.412 329 11036.06 274.48 54475.35 88888.00 2015-11-25 13:12:35.912 329 11036.04 274.50 54475.56 88888.00 2015-11-25 13:12:36.412 329 11036.01 274.48 54475.58 88888.00 2015-11-25 13:12:36.912 329 11036.10 274.42 54475.59 88888.00 2015-11-25 13:12:37.412 329 11036.10 274.35 54475.45 88888.00 2015-11-25 13:12:37.912 329 11036.09 274.32 54475.39 88888.00 2015-11-25 13:12:38.412 329 11036.11 274.25 54475.11 88888.00 2015-11-25 13:12:38.912 329 11036.17 274.13 54474.82 88888.00 2015-11-25 13:12:39.412 329 11036.19 273.90 54474.58 88888.00 2015-11-25 13:12:39.912 329 11036.22 273.63 54474.18 88888.00 2015-11-25 13:12:40.412 329 11036.19 273.34 54473.65 88888.00 2015-11-25 13:12:40.912 329 11036.17 272.89 54473.30 88888.00 2015-11-25 13:12:41.412 329 11036.08 272.37 54472.90 88888.00 2015-11-25 13:12:41.912 329 11035.88 271.88 54472.32 88888.00 2015-11-25 13:12:42.412 329 11035.64 271.55 54471.68 88888.00 2015-11-25 13:12:42.912 329 11035.43 271.26 54471.32 88888.00 2015-11-25 13:12:43.412 329 11035.35 270.94 54470.98 88888.00 2015-11-25 13:12:43.912 329 11035.31 270.63 54470.70 88888.00 2015-11-25 13:12:44.412 329 11035.21 270.30 54470.56 88888.00 2015-11-25 13:12:44.912 329 11035.19 270.16 54470.48 88888.00 2015-11-25 13:12:45.412 329 11035.25 270.07 54470.48 88888.00 2015-11-25 13:12:45.912 329 11035.28 270.02 54470.62 88888.00 2015-11-25 13:12:46.412 329 11035.28 269.98 54470.57 88888.00 2015-11-25 13:12:46.912 329 11035.26 269.96 54470.59 88888.00 2015-11-25 13:12:47.412 329 11035.26 269.94 54470.63 88888.00 2015-11-25 13:12:47.912 329 11035.31 269.95 54470.63 88888.00 2015-11-25 13:12:48.412 329 11035.30 269.94 54470.66 88888.00 2015-11-25 13:12:48.912 329 11035.30 269.96 54470.62 88888.00 2015-11-25 13:12:49.412 329 11035.30 269.95 54470.65 88888.00 2015-11-25 13:12:49.912 329 11035.28 270.01 54470.67 88888.00 2015-11-25 13:12:50.412 329 11035.26 270.09 54470.82 88888.00 2015-11-25 13:12:50.912 329 11035.21 270.10 54470.75 88888.00 2015-11-25 13:12:51.412 329 11035.11 270.13 54470.64 88888.00 2015-11-25 13:12:51.912 329 11035.04 270.15 54470.67 88888.00 2015-11-25 13:12:52.412 329 11035.09 270.19 54470.74 88888.00 2015-11-25 13:12:52.912 329 11035.12 270.17 54470.70 88888.00 2015-11-25 13:12:53.412 329 11035.10 270.16 54470.71 88888.00 2015-11-25 13:12:53.912 329 11035.07 270.13 54470.81 88888.00 2015-11-25 13:12:54.412 329 11035.10 270.09 54470.71 88888.00 2015-11-25 13:12:54.912 329 11035.11 270.09 54470.67 88888.00 2015-11-25 13:12:55.412 329 11035.10 270.11 54470.65 88888.00 2015-11-25 13:12:55.912 329 11035.12 270.11 54470.59 88888.00 2015-11-25 13:12:56.412 329 11035.14 270.13 54470.65 88888.00 2015-11-25 13:12:56.912 329 11035.15 270.16 54470.71 88888.00 2015-11-25 13:12:57.412 329 11035.31 270.17 54470.62 88888.00 2015-11-25 13:12:57.912 329 11035.41 270.12 54470.64 88888.00 2015-11-25 13:12:58.412 329 11035.40 270.08 54470.55 88888.00 2015-11-25 13:12:58.912 329 11035.37 270.11 54470.55 88888.00 2015-11-25 13:12:59.412 329 11035.37 270.08 54470.59 88888.00 2015-11-25 13:12:59.912 329 11035.36 270.08 54470.67 88888.00 2015-11-25 13:13:00.412 329 11035.42 270.08 54470.58 88888.00 2015-11-25 13:13:00.912 329 11035.42 270.10 54470.50 88888.00 2015-11-25 13:13:01.412 329 11035.44 269.99 54470.47 88888.00 2015-11-25 13:13:01.912 329 11035.43 270.09 54470.61 88888.00 2015-11-25 13:13:02.412 329 11035.30 270.12 54471.15 88888.00 2015-11-25 13:13:02.912 329 11035.26 270.13 54471.29 88888.00 2015-11-25 13:13:03.412 329 11035.23 270.20 54471.19 88888.00 2015-11-25 13:13:03.912 329 11035.25 270.25 54470.92 88888.00 2015-11-25 13:13:04.412 329 11035.35 270.24 54470.10 88888.00 2015-11-25 13:13:04.912 329 11035.31 270.24 54470.26 88888.00 2015-11-25 13:13:05.412 329 11035.23 270.28 54470.57 88888.00 2015-11-25 13:13:05.912 329 11035.31 270.26 54470.67 88888.00 2015-11-25 13:13:06.412 329 11035.36 270.29 54470.61 88888.00 2015-11-25 13:13:06.912 329 11035.30 270.28 54470.65 88888.00 2015-11-25 13:13:07.412 329 11035.25 270.26 54470.72 88888.00 2015-11-25 13:13:07.912 329 11035.25 270.27 54470.66 88888.00 2015-11-25 13:13:08.412 329 11035.28 270.26 54470.67 88888.00 2015-11-25 13:13:08.912 329 11035.36 270.17 54470.73 88888.00 2015-11-25 13:13:09.412 329 11035.46 270.15 54470.58 88888.00 2015-11-25 13:13:09.912 329 11035.56 270.07 54470.64 88888.00 2015-11-25 13:13:10.412 329 11035.75 269.96 54470.68 88888.00 2015-11-25 13:13:10.912 329 11036.05 269.90 54470.67 88888.00 2015-11-25 13:13:11.412 329 11036.36 269.79 54470.72 88888.00 2015-11-25 13:13:11.912 329 11036.73 269.78 54470.71 88888.00 2015-11-25 13:13:12.412 329 11036.69 269.77 54470.31 88888.00 2015-11-25 13:13:12.912 329 11036.24 269.88 54470.68 88888.00 2015-11-25 13:13:13.412 329 11035.90 270.11 54470.85 88888.00 2015-11-25 13:13:13.912 329 11035.70 270.19 54470.83 88888.00 2015-11-25 13:13:14.412 329 11035.64 270.19 54470.75 88888.00 2015-11-25 13:13:14.912 329 11035.46 270.17 54470.71 88888.00 2015-11-25 13:13:15.412 329 11035.25 270.24 54470.65 88888.00 2015-11-25 13:13:15.912 329 11035.21 270.28 54470.63 88888.00 2015-11-25 13:13:16.412 329 11035.27 270.25 54470.75 88888.00 2015-11-25 13:13:16.912 329 11035.23 270.21 54470.81 88888.00 2015-11-25 13:13:17.412 329 11035.25 270.18 54470.67 88888.00 2015-11-25 13:13:17.912 329 11035.21 270.15 54470.75 88888.00 2015-11-25 13:13:18.412 329 11035.21 270.16 54470.73 88888.00 2015-11-25 13:13:18.912 329 11035.16 270.19 54470.62 88888.00 2015-11-25 13:13:19.412 329 11035.17 270.21 54470.58 88888.00 2015-11-25 13:13:19.912 329 11035.22 270.19 54470.62 88888.00 2015-11-25 13:13:20.412 329 11035.26 270.21 54470.54 88888.00 2015-11-25 13:13:20.912 329 11035.23 270.21 54470.59 88888.00 2015-11-25 13:13:21.412 329 11035.22 270.18 54470.64 88888.00 2015-11-25 13:13:21.912 329 11035.14 270.20 54470.59 88888.00 2015-11-25 13:13:22.412 329 11035.16 270.17 54470.65 88888.00 2015-11-25 13:13:22.912 329 11035.17 270.15 54470.67 88888.00 2015-11-25 13:13:23.412 329 11035.21 270.16 54470.59 88888.00 2015-11-25 13:13:23.912 329 11035.23 270.19 54470.62 88888.00 2015-11-25 13:13:24.412 329 11035.20 270.16 54470.61 88888.00 2015-11-25 13:13:24.912 329 11035.16 270.11 54470.59 88888.00 2015-11-25 13:13:25.412 329 11035.15 270.10 54470.54 88888.00 2015-11-25 13:13:25.912 329 11035.17 270.08 54470.62 88888.00 2015-11-25 13:13:26.412 329 11035.19 270.15 54470.58 88888.00 2015-11-25 13:13:26.912 329 11035.10 270.10 54470.56 88888.00 2015-11-25 13:13:27.412 329 11035.06 270.18 54470.61 88888.00 2015-11-25 13:13:27.912 329 11035.06 270.20 54470.63 88888.00 2015-11-25 13:13:28.412 329 11035.12 270.13 54470.75 88888.00 2015-11-25 13:13:28.912 329 11035.07 270.11 54470.81 88888.00 2015-11-25 13:13:29.412 329 11035.05 270.11 54470.83 88888.00 2015-11-25 13:13:29.912 329 11035.05 270.09 54470.62 88888.00 2015-11-25 13:13:30.412 329 11035.07 270.19 54470.71 88888.00 2015-11-25 13:13:30.912 329 11035.11 270.25 54470.71 88888.00 2015-11-25 13:13:31.412 329 11035.12 270.15 54470.63 88888.00 2015-11-25 13:13:31.912 329 11035.09 270.05 54470.63 88888.00 2015-11-25 13:13:32.412 329 11035.12 270.07 54470.66 88888.00 2015-11-25 13:13:32.912 329 11035.12 270.08 54470.62 88888.00 2015-11-25 13:13:33.412 329 11035.05 270.10 54470.66 88888.00 2015-11-25 13:13:33.912 329 11035.10 270.05 54470.71 88888.00 2015-11-25 13:13:34.412 329 11035.10 270.03 54470.68 88888.00 2015-11-25 13:13:34.912 329 11035.01 270.07 54470.70 88888.00 2015-11-25 13:13:35.412 329 11035.04 270.11 54470.59 88888.00 2015-11-25 13:13:35.912 329 11034.96 270.07 54470.55 88888.00 2015-11-25 13:13:36.412 329 11034.88 270.09 54470.73 88888.00 2015-11-25 13:13:36.912 329 11034.85 270.10 54470.70 88888.00 2015-11-25 13:13:37.412 329 11034.84 270.07 54470.65 88888.00 2015-11-25 13:13:37.912 329 11034.83 270.00 54470.62 88888.00 2015-11-25 13:13:38.412 329 11034.84 270.02 54470.68 88888.00 2015-11-25 13:13:38.912 329 11034.81 270.03 54470.75 88888.00 2015-11-25 13:13:39.412 329 11034.76 270.03 54470.72 88888.00 2015-11-25 13:13:39.912 329 11034.80 270.00 54470.70 88888.00 2015-11-25 13:13:40.412 329 11034.75 269.94 54470.65 88888.00 2015-11-25 13:13:40.912 329 11034.70 269.84 54470.65 88888.00 2015-11-25 13:13:41.412 329 11034.67 269.87 54470.59 88888.00 2015-11-25 13:13:41.912 329 11034.67 269.93 54470.58 88888.00 2015-11-25 13:13:42.412 329 11034.70 269.96 54470.65 88888.00 2015-11-25 13:13:42.912 329 11034.74 269.98 54470.74 88888.00 2015-11-25 13:13:43.412 329 11034.79 269.96 54470.64 88888.00 2015-11-25 13:13:43.912 329 11034.74 269.93 54470.59 88888.00 2015-11-25 13:13:44.412 329 11034.74 269.93 54470.77 88888.00 2015-11-25 13:13:44.912 329 11034.72 269.96 54470.75 88888.00 2015-11-25 13:13:45.412 329 11034.70 269.93 54470.77 88888.00 2015-11-25 13:13:45.912 329 11034.74 269.91 54470.79 88888.00 2015-11-25 13:13:46.412 329 11034.75 269.91 54470.82 88888.00 2015-11-25 13:13:46.912 329 11034.78 269.93 54470.74 88888.00 2015-11-25 13:13:47.412 329 11034.73 269.90 54470.82 88888.00 2015-11-25 13:13:47.912 329 11034.72 269.86 54470.75 88888.00 2015-11-25 13:13:48.412 329 11034.76 269.92 54470.71 88888.00 2015-11-25 13:13:48.912 329 11034.72 270.37 54470.76 88888.00 2015-11-25 13:13:49.412 329 11034.65 270.70 54470.68 88888.00 2015-11-25 13:13:49.912 329 11034.62 270.72 54470.72 88888.00 2015-11-25 13:13:50.412 329 11034.64 270.72 54470.72 88888.00 2015-11-25 13:13:50.912 329 11034.63 270.76 54470.61 88888.00 2015-11-25 13:13:51.412 329 11034.65 270.78 54470.56 88888.00 2015-11-25 13:13:51.912 329 11034.65 270.74 54470.66 88888.00 2015-11-25 13:13:52.412 329 11034.69 270.74 54470.62 88888.00 2015-11-25 13:13:52.912 329 11034.70 270.79 54470.50 88888.00 2015-11-25 13:13:53.412 329 11034.70 270.79 54470.63 88888.00 2015-11-25 13:13:53.912 329 11034.64 270.80 54470.72 88888.00 2015-11-25 13:13:54.412 329 11034.64 270.81 54470.71 88888.00 2015-11-25 13:13:54.912 329 11034.65 270.79 54470.75 88888.00 2015-11-25 13:13:55.412 329 11034.69 270.78 54470.68 88888.00 2015-11-25 13:13:55.912 329 11034.67 270.81 54470.67 88888.00 2015-11-25 13:13:56.412 329 11034.70 270.79 54470.80 88888.00 2015-11-25 13:13:56.912 329 11034.65 270.78 54470.90 88888.00 2015-11-25 13:13:57.412 329 11034.67 270.76 54470.77 88888.00 2015-11-25 13:13:57.912 329 11034.69 270.72 54470.81 88888.00 2015-11-25 13:13:58.412 329 11034.68 270.76 54470.85 88888.00 2015-11-25 13:13:58.912 329 11034.65 270.79 54470.85 88888.00 2015-11-25 13:13:59.412 329 11034.70 270.76 54470.80 88888.00 2015-11-25 13:13:59.912 329 11034.76 270.79 54470.79 88888.00 2015-11-25 13:14:00.412 329 11034.74 270.78 54470.76 88888.00 2015-11-25 13:14:00.912 329 11034.70 270.79 54470.85 88888.00 2015-11-25 13:14:01.412 329 11034.70 270.85 54470.88 88888.00 2015-11-25 13:14:01.912 329 11034.74 270.80 54470.74 88888.00 2015-11-25 13:14:02.412 329 11034.74 270.75 54470.72 88888.00 2015-11-25 13:14:02.912 329 11034.72 270.75 54470.74 88888.00 2015-11-25 13:14:03.412 329 11034.68 270.75 54470.75 88888.00 2015-11-25 13:14:03.912 329 11034.67 270.75 54470.82 88888.00 2015-11-25 13:14:04.412 329 11034.73 270.63 54470.81 88888.00 2015-11-25 13:14:04.912 329 11034.73 270.27 54470.75 88888.00 2015-11-25 13:14:05.412 329 11034.75 270.19 54470.77 88888.00 2015-11-25 13:14:05.912 329 11034.78 270.12 54470.82 88888.00 2015-11-25 13:14:06.412 329 11034.79 269.98 54470.71 88888.00 2015-11-25 13:14:06.912 329 11034.75 269.87 54470.72 88888.00 2015-11-25 13:14:07.412 329 11034.72 269.80 54470.77 88888.00 2015-11-25 13:14:07.912 329 11034.72 269.83 54470.73 88888.00 2015-11-25 13:14:08.412 329 11034.75 269.90 54470.84 88888.00 2015-11-25 13:14:08.912 329 11034.78 269.88 54470.90 88888.00 2015-11-25 13:14:09.412 329 11034.76 269.88 54470.75 88888.00 2015-11-25 13:14:09.912 329 11034.80 269.79 54470.67 88888.00 2015-11-25 13:14:10.412 329 11034.76 269.84 54470.73 88888.00 2015-11-25 13:14:10.912 329 11034.76 269.77 54470.64 88888.00 2015-11-25 13:14:11.412 329 11034.80 269.73 54470.67 88888.00 2015-11-25 13:14:11.912 329 11034.80 269.74 54470.68 88888.00 2015-11-25 13:14:12.412 329 11034.79 269.73 54470.64 88888.00 2015-11-25 13:14:12.912 329 11034.74 269.70 54470.58 88888.00 2015-11-25 13:14:13.412 329 11034.76 269.67 54470.65 88888.00 2015-11-25 13:14:13.912 329 11034.79 269.71 54470.65 88888.00 2015-11-25 13:14:14.412 329 11034.80 269.76 54470.62 88888.00 2015-11-25 13:14:14.912 329 11034.75 269.80 54470.76 88888.00 2015-11-25 13:14:15.412 329 11034.80 269.83 54470.71 88888.00 2015-11-25 13:14:15.912 329 11034.81 269.86 54470.65 88888.00 2015-11-25 13:14:16.412 329 11034.74 269.92 54470.68 88888.00 2015-11-25 13:14:16.912 329 11034.72 269.95 54470.58 88888.00 2015-11-25 13:14:17.412 329 11034.73 270.03 54470.54 88888.00 2015-11-25 13:14:17.912 329 11034.72 270.01 54470.57 88888.00 2015-11-25 13:14:18.412 329 11034.69 270.02 54470.63 88888.00 2015-11-25 13:14:18.912 329 11034.69 270.08 54470.64 88888.00 2015-11-25 13:14:19.412 329 11034.73 270.05 54470.72 88888.00 2015-11-25 13:14:19.912 329 11034.70 270.04 54470.67 88888.00 2015-11-25 13:14:20.412 329 11034.65 270.02 54470.59 88888.00 2015-11-25 13:14:20.912 329 11034.65 270.29 54470.64 88888.00 2015-11-25 13:14:21.412 329 11034.63 270.81 54470.63 88888.00 2015-11-25 13:14:21.912 329 11034.65 270.95 54470.61 88888.00 2015-11-25 13:14:22.412 329 11034.63 270.96 54470.64 88888.00 2015-11-25 13:14:22.912 329 11034.62 270.89 54470.70 88888.00 2015-11-25 13:14:23.412 329 11034.57 270.92 54470.65 88888.00 2015-11-25 13:14:23.912 329 11034.59 270.87 54470.67 88888.00 2015-11-25 13:14:24.412 329 11034.62 270.84 54470.88 88888.00 2015-11-25 13:14:24.912 329 11034.59 270.91 54471.02 88888.00 2015-11-25 13:14:25.413 329 11034.48 270.92 54471.26 88888.00 2015-11-25 13:14:25.913 329 11034.51 270.87 54471.14 88888.00 2015-11-25 13:14:26.413 329 11034.57 270.44 54470.97 88888.00 2015-11-25 13:14:26.913 329 11034.57 270.30 54470.92 88888.00 2015-11-25 13:14:27.413 329 11034.57 270.28 54471.01 88888.00 2015-11-25 13:14:27.913 329 11034.63 270.27 54470.89 88888.00 2015-11-25 13:14:28.413 329 11034.63 270.25 54470.66 88888.00 2015-11-25 13:14:28.913 329 11034.60 270.20 54470.35 88888.00 2015-11-25 13:14:29.413 329 11034.58 270.19 54470.27 88888.00 2015-11-25 13:14:29.913 329 11034.57 270.16 54470.37 88888.00 2015-11-25 13:14:30.413 329 11034.57 270.13 54470.49 88888.00 2015-11-25 13:14:30.913 329 11034.60 270.10 54470.56 88888.00 2015-11-25 13:14:31.413 329 11034.53 270.01 54470.64 88888.00 2015-11-25 13:14:31.913 329 11034.47 269.94 54470.65 88888.00 2015-11-25 13:14:32.413 329 11034.57 269.96 54470.53 88888.00 2015-11-25 13:14:32.913 329 11034.55 270.00 54470.66 88888.00 2015-11-25 13:14:33.413 329 11034.55 270.08 54470.71 88888.00 2015-11-25 13:14:33.913 329 11034.54 270.10 54470.62 88888.00 2015-11-25 13:14:34.413 329 11034.54 270.17 54470.66 88888.00 2015-11-25 13:14:34.913 329 11034.53 270.12 54470.68 88888.00 2015-11-25 13:14:35.413 329 11034.55 270.10 54470.61 88888.00 2015-11-25 13:14:35.913 329 11034.59 270.11 54470.56 88888.00 2015-11-25 13:14:36.413 329 11034.54 270.17 54470.64 88888.00 2015-11-25 13:14:36.913 329 11034.48 270.22 54470.62 88888.00 2015-11-25 13:14:37.413 329 11034.47 270.20 54470.66 88888.00 2015-11-25 13:14:37.913 329 11034.51 270.22 54470.83 88888.00 2015-11-25 13:14:38.413 329 11034.46 270.24 54470.80 88888.00 2015-11-25 13:14:38.913 329 11034.44 270.26 54470.72 88888.00 2015-11-25 13:14:39.413 329 11034.44 270.21 54470.74 88888.00 2015-11-25 13:14:39.913 329 11034.41 270.19 54470.68 88888.00 2015-11-25 13:14:40.413 329 11034.48 270.19 54470.66 88888.00 2015-11-25 13:14:40.913 329 11034.46 270.20 54470.76 88888.00 2015-11-25 13:14:41.413 329 11034.44 270.19 54470.67 88888.00 2015-11-25 13:14:41.913 329 11034.51 270.16 54470.65 88888.00 2015-11-25 13:14:42.413 329 11034.49 270.12 54470.80 88888.00 2015-11-25 13:14:42.913 329 11034.47 270.12 54470.82 88888.00 2015-11-25 13:14:43.413 329 11034.47 270.18 54470.74 88888.00 2015-11-25 13:14:43.913 329 11034.42 270.19 54470.72 88888.00 2015-11-25 13:14:44.413 329 11034.38 270.20 54470.81 88888.00 2015-11-25 13:14:44.913 329 11034.39 270.22 54470.79 88888.00 2015-11-25 13:14:45.413 329 11034.42 270.28 54470.84 88888.00 2015-11-25 13:14:45.913 329 11034.42 270.29 54470.72 88888.00 2015-11-25 13:14:46.413 329 11034.39 270.20 54470.68 88888.00 2015-11-25 13:14:46.913 329 11034.42 270.22 54470.76 88888.00 2015-11-25 13:14:47.413 329 11034.46 270.28 54470.75 88888.00 2015-11-25 13:14:47.913 329 11034.41 270.32 54470.71 88888.00 2015-11-25 13:14:48.413 329 11034.36 270.33 54470.70 88888.00 2015-11-25 13:14:48.913 329 11034.36 270.30 54470.66 88888.00 2015-11-25 13:14:49.413 329 11034.32 270.27 54470.58 88888.00 2015-11-25 13:14:49.913 329 11034.36 270.26 54470.68 88888.00 2015-11-25 13:14:50.413 329 11034.39 270.25 54470.74 88888.00 2015-11-25 13:14:50.913 329 11034.33 270.24 54470.70 88888.00 2015-11-25 13:14:51.413 329 11034.29 270.25 54470.73 88888.00 2015-11-25 13:14:51.913 329 11034.34 270.20 54470.80 88888.00 2015-11-25 13:14:52.413 329 11034.39 270.21 54470.74 88888.00 2015-11-25 13:14:52.913 329 11034.36 270.28 54470.73 88888.00 2015-11-25 13:14:53.413 329 11034.32 270.27 54470.73 88888.00 2015-11-25 13:14:53.913 329 11034.31 270.24 54470.65 88888.00 2015-11-25 13:14:54.413 329 11034.28 270.28 54470.58 88888.00 2015-11-25 13:14:54.913 329 11034.32 270.29 54470.59 88888.00 2015-11-25 13:14:55.413 329 11034.36 270.33 54470.63 88888.00 2015-11-25 13:14:55.913 329 11034.32 270.29 54470.72 88888.00 2015-11-25 13:14:56.413 329 11034.27 270.34 54470.81 88888.00 2015-11-25 13:14:56.913 329 11034.31 270.34 54470.71 88888.00 2015-11-25 13:14:57.413 329 11034.39 270.32 54470.72 88888.00 2015-11-25 13:14:57.913 329 11034.41 270.28 54470.79 88888.00 2015-11-25 13:14:58.413 329 11034.38 270.28 54470.72 88888.00 2015-11-25 13:14:58.913 329 11034.38 270.34 54470.63 88888.00 2015-11-25 13:14:59.413 329 11034.36 270.33 54470.77 88888.00 2015-11-25 13:14:59.913 329 11034.36 270.30 54470.79 88888.00 2015-11-25 13:15:00.413 329 11034.36 270.36 54470.77 88888.00 2015-11-25 13:15:00.913 329 11034.39 270.33 54470.74 88888.00 2015-11-25 13:15:01.413 329 11034.38 270.32 54470.73 88888.00 2015-11-25 13:15:01.913 329 11034.33 270.33 54470.71 88888.00 2015-11-25 13:15:02.413 329 11034.29 270.32 54470.73 88888.00 2015-11-25 13:15:02.913 329 11034.32 270.35 54470.81 88888.00 2015-11-25 13:15:03.413 329 11034.32 270.30 54470.82 88888.00 2015-11-25 13:15:03.913 329 11034.36 270.28 54470.81 88888.00 2015-11-25 13:15:04.413 329 11034.41 270.33 54470.65 88888.00 2015-11-25 13:15:04.913 329 11034.37 270.34 54470.65 88888.00 2015-11-25 13:15:05.413 329 11034.32 270.30 54470.82 88888.00 2015-11-25 13:15:05.913 329 11034.32 270.36 54470.67 88888.00 2015-11-25 13:15:06.413 329 11034.33 270.35 54470.61 88888.00 2015-11-25 13:15:06.913 329 11034.33 270.36 54470.68 88888.00 2015-11-25 13:15:07.413 329 11034.34 270.37 54470.59 88888.00 2015-11-25 13:15:07.913 329 11034.36 270.36 54470.57 88888.00 2015-11-25 13:15:08.413 329 11034.34 270.41 54470.57 88888.00 2015-11-25 13:15:08.913 329 11034.38 270.37 54470.52 88888.00 2015-11-25 13:15:09.413 329 11034.36 270.36 54470.50 88888.00 2015-11-25 13:15:09.913 329 11034.33 270.36 54470.59 88888.00 2015-11-25 13:15:10.413 329 11034.34 270.35 54470.46 88888.00 2015-11-25 13:15:10.913 329 11034.34 270.38 54470.33 88888.00 2015-11-25 13:15:11.413 329 11034.34 270.36 54470.35 88888.00 2015-11-25 13:15:11.913 329 11034.36 270.41 54470.38 88888.00 2015-11-25 13:15:12.413 329 11034.38 270.42 54470.30 88888.00 2015-11-25 13:15:12.913 329 11034.39 270.41 54470.31 88888.00 2015-11-25 13:15:13.413 329 11034.34 270.37 54470.28 88888.00 2015-11-25 13:15:13.913 329 11034.34 270.33 54470.23 88888.00 2015-11-25 13:15:14.413 329 11034.37 270.35 54470.23 88888.00 2015-11-25 13:15:14.913 329 11034.32 270.38 54470.17 88888.00 2015-11-25 13:15:15.413 329 11034.31 270.37 54469.98 88888.00 2015-11-25 13:15:15.913 329 11034.37 270.37 54469.98 88888.00 2015-11-25 13:15:16.413 329 11034.32 270.39 54470.03 88888.00 2015-11-25 13:15:16.913 329 11034.37 270.34 54469.97 88888.00 2015-11-25 13:15:17.413 329 11034.32 270.37 54469.87 88888.00 2015-11-25 13:15:17.913 329 11034.32 270.37 54469.95 88888.00 2015-11-25 13:15:18.413 329 11034.33 270.35 54469.84 88888.00 2015-11-25 13:15:18.913 329 11034.33 270.37 54469.78 88888.00 2015-11-25 13:15:19.413 329 11034.39 270.37 54469.83 88888.00 2015-11-25 13:15:19.913 329 11034.37 270.35 54469.69 88888.00 2015-11-25 13:15:20.413 329 11034.43 270.35 54469.59 88888.00 2015-11-25 13:15:20.913 329 11034.39 270.39 54469.68 88888.00 2015-11-25 13:15:21.413 329 11034.37 270.42 54469.58 88888.00 2015-11-25 13:15:21.913 329 11034.39 270.38 54469.65 88888.00 2015-11-25 13:15:22.413 329 11034.41 270.39 54469.73 88888.00 2015-11-25 13:15:22.913 329 11034.44 270.41 54469.67 88888.00 2015-11-25 13:15:23.413 329 11034.47 270.41 54469.71 88888.00 2015-11-25 13:15:23.913 329 11034.46 270.37 54469.77 88888.00 2015-11-25 13:15:24.413 329 11034.42 270.44 54469.70 88888.00 2015-11-25 13:15:24.913 329 11034.46 270.54 54469.69 88888.00 2015-11-25 13:15:25.413 329 11034.42 270.49 54469.80 88888.00 2015-11-25 13:15:25.913 329 11034.42 270.41 54469.85 88888.00 2015-11-25 13:15:26.413 329 11034.44 270.46 54469.80 88888.00 2015-11-25 13:15:26.913 329 11034.46 270.54 54469.86 88888.00 2015-11-25 13:15:27.413 329 11034.46 270.54 54469.87 88888.00 2015-11-25 13:15:27.913 329 11034.52 270.46 54469.73 88888.00 2015-11-25 13:15:28.413 329 11034.53 270.44 54469.84 88888.00 2015-11-25 13:15:28.913 329 11034.58 270.49 54469.85 88888.00 2015-11-25 13:15:29.413 329 11034.54 270.68 54469.85 88888.00 2015-11-25 13:15:29.913 329 11034.58 270.98 54469.88 88888.00 2015-11-25 13:15:30.413 329 11034.62 271.19 54469.78 88888.00 2015-11-25 13:15:30.913 329 11034.65 271.19 54469.76 88888.00 2015-11-25 13:15:31.413 329 11034.58 271.19 54469.63 88888.00 2015-11-25 13:15:31.913 329 11034.57 271.15 54469.58 88888.00 2015-11-25 13:15:32.413 329 11034.57 271.11 54469.47 88888.00 2015-11-25 13:15:32.913 329 11034.54 271.10 54469.45 88888.00 2015-11-25 13:15:33.413 329 11034.53 271.06 54469.49 88888.00 2015-11-25 13:15:33.913 329 11034.54 271.03 54469.38 88888.00 2015-11-25 13:15:34.413 329 11034.46 271.04 54469.15 88888.00 2015-11-25 13:15:34.913 329 11034.47 271.10 54469.17 88888.00 2015-11-25 13:15:35.413 329 11034.38 271.03 54469.05 88888.00 2015-11-25 13:15:35.913 329 11034.29 271.04 54469.14 88888.00 2015-11-25 13:15:36.413 329 11034.26 271.06 54469.22 88888.00 2015-11-25 13:15:36.913 329 11034.22 271.03 54469.08 88888.00 2015-11-25 13:15:37.413 329 11034.18 271.06 54469.08 88888.00 2015-11-25 13:15:37.913 329 11034.13 271.11 54469.07 88888.00 2015-11-25 13:15:38.413 329 11034.12 271.18 54469.07 88888.00 2015-11-25 13:15:38.913 329 11034.06 271.22 54469.13 88888.00 2015-11-25 13:15:39.413 329 11034.05 271.23 54469.21 88888.00 2015-11-25 13:15:39.913 329 11034.11 271.28 54469.27 88888.00 2015-11-25 13:15:40.413 329 11034.11 271.31 54469.27 88888.00 2015-11-25 13:15:40.913 329 11034.08 271.32 54469.34 88888.00 2015-11-25 13:15:41.413 329 11034.07 271.36 54469.36 88888.00 2015-11-25 13:15:41.913 329 11034.05 271.36 54469.26 88888.00 2015-11-25 13:15:42.413 329 11034.15 271.40 54469.34 88888.00 2015-11-25 13:15:42.913 329 11034.16 271.38 54469.25 88888.00 2015-11-25 13:15:43.413 329 11034.13 271.32 54469.21 88888.00 2015-11-25 13:15:43.913 329 11034.06 271.30 54469.26 88888.00 2015-11-25 13:15:44.413 329 11034.05 271.31 54469.17 88888.00 2015-11-25 13:15:44.913 329 11034.06 271.32 54469.03 88888.00 2015-11-25 13:15:45.413 329 11034.00 271.36 54468.93 88888.00 2015-11-25 13:15:45.913 329 11033.91 271.38 54468.87 88888.00 2015-11-25 13:15:46.413 329 11033.91 271.39 54468.71 88888.00 2015-11-25 13:15:46.913 329 11033.80 271.40 54468.71 88888.00 2015-11-25 13:15:47.413 329 11033.82 271.46 54468.52 88888.00 2015-11-25 13:15:47.913 329 11033.94 271.63 54468.37 88888.00 2015-11-25 13:15:48.413 329 11033.97 271.72 54468.25 88888.00 2015-11-25 13:15:48.913 329 11034.23 271.88 54468.28 88888.00 2015-11-25 13:15:49.413 329 11034.51 271.97 54468.31 88888.00 2015-11-25 13:15:49.913 329 11034.74 271.99 54468.42 88888.00 2015-11-25 13:15:50.413 329 11035.01 271.97 54468.48 88888.00 2015-11-25 13:15:50.913 329 11035.20 271.85 54468.51 88888.00 2015-11-25 13:15:51.413 329 11035.32 271.76 54468.61 88888.00 2015-11-25 13:15:51.913 329 11035.35 271.65 54468.66 88888.00 2015-11-25 13:15:52.413 329 11035.30 271.62 54468.79 88888.00 2015-11-25 13:15:52.913 329 11035.23 271.61 54468.80 88888.00 2015-11-25 13:15:53.413 329 11035.15 271.55 54468.82 88888.00 2015-11-25 13:15:53.913 329 11035.11 271.55 54468.93 88888.00 2015-11-25 13:15:54.413 329 11035.10 271.53 54469.05 88888.00 2015-11-25 13:15:54.913 329 11034.96 271.46 54469.08 88888.00 2015-11-25 13:15:55.413 329 11034.90 271.44 54469.09 88888.00 2015-11-25 13:15:55.913 329 11034.84 271.46 54469.12 88888.00 2015-11-25 13:15:56.413 329 11034.79 271.44 54469.25 88888.00 2015-11-25 13:15:56.913 329 11034.73 271.36 54469.28 88888.00 2015-11-25 13:15:57.413 329 11034.74 271.31 54469.35 88888.00 2015-11-25 13:15:57.913 329 11034.75 271.28 54469.51 88888.00 2015-11-25 13:15:58.413 329 11034.73 271.28 54469.49 88888.00 2015-11-25 13:15:58.913 329 11034.70 271.36 54469.49 88888.00 2015-11-25 13:15:59.413 329 11034.69 271.32 54469.63 88888.00 2015-11-25 13:15:59.913 329 11034.72 271.35 54469.62 88888.00 2015-11-25 13:16:00.413 329 11034.65 271.37 54469.63 88888.00 2015-11-25 13:16:00.913 329 11034.68 271.42 54469.79 88888.00 2015-11-25 13:16:01.413 329 11034.65 271.45 54469.75 88888.00 2015-11-25 13:16:01.913 329 11034.69 271.38 54469.65 88888.00 2015-11-25 13:16:02.413 329 11034.69 271.40 54469.70 88888.00 2015-11-25 13:16:02.913 329 11034.68 271.38 54469.73 88888.00 2015-11-25 13:16:03.413 329 11034.67 271.37 54469.70 88888.00 2015-11-25 13:16:03.913 329 11034.63 271.40 54469.78 88888.00 2015-11-25 13:16:04.413 329 11034.59 271.35 54469.74 88888.00 2015-11-25 13:16:04.913 329 11034.59 271.35 54469.59 88888.00 2015-11-25 13:16:05.413 329 11034.65 271.34 54469.69 88888.00 2015-11-25 13:16:05.913 329 11034.64 271.28 54469.71 88888.00 2015-11-25 13:16:06.413 329 11034.59 271.26 54469.65 88888.00 2015-11-25 13:16:06.913 329 11034.65 271.28 54469.62 88888.00 2015-11-25 13:16:07.413 329 11034.62 271.25 54469.62 88888.00 2015-11-25 13:16:07.913 329 11034.55 271.27 54469.60 88888.00 2015-11-25 13:16:08.413 329 11034.57 271.32 54469.65 88888.00 2015-11-25 13:16:08.913 329 11034.52 271.32 54469.67 88888.00 2015-11-25 13:16:09.413 329 11034.55 271.34 54469.60 88888.00 2015-11-25 13:16:09.913 329 11034.62 271.36 54469.62 88888.00 2015-11-25 13:16:10.413 329 11034.58 271.36 54469.67 88888.00 2015-11-25 13:16:10.913 329 11034.57 271.36 54469.59 88888.00 2015-11-25 13:16:11.413 329 11034.49 271.31 54469.67 88888.00 2015-11-25 13:16:11.913 329 11034.51 271.27 54469.73 88888.00 2015-11-25 13:16:12.413 329 11034.48 271.28 54469.62 88888.00 2015-11-25 13:16:12.913 329 11034.48 271.26 54469.58 88888.00 2015-11-25 13:16:13.413 329 11034.49 271.29 54469.68 88888.00 2015-11-25 13:16:13.913 329 11034.53 271.38 54469.57 88888.00 2015-11-25 13:16:14.413 329 11034.53 271.37 54469.43 88888.00 2015-11-25 13:16:14.913 329 11034.53 271.36 54469.45 88888.00 2015-11-25 13:16:15.413 329 11034.49 271.36 54469.47 88888.00 2015-11-25 13:16:15.913 329 11034.49 271.32 54469.44 88888.00 2015-11-25 13:16:16.413 329 11034.47 271.31 54469.57 88888.00 2015-11-25 13:16:16.913 329 11034.47 271.37 54469.84 88888.00 2015-11-25 13:16:17.413 329 11034.46 271.40 54469.79 88888.00 2015-11-25 13:16:17.913 329 11034.46 271.39 54469.74 88888.00 2015-11-25 13:16:18.413 329 11034.47 271.37 54469.61 88888.00 2015-11-25 13:16:18.913 329 11034.46 271.34 54469.53 88888.00 2015-11-25 13:16:19.413 329 11034.49 271.35 54469.58 88888.00 2015-11-25 13:16:19.913 329 11034.53 271.37 54469.52 88888.00 2015-11-25 13:16:20.413 329 11034.67 271.28 54469.23 88888.00 2015-11-25 13:16:20.913 329 11035.07 271.08 54469.01 88888.00 2015-11-25 13:16:21.413 329 11035.70 270.92 54469.13 88888.00 2015-11-25 13:16:21.913 329 11036.15 270.88 54469.30 88888.00 2015-11-25 13:16:22.413 329 11036.01 270.91 54469.42 88888.00 2015-11-25 13:16:22.913 329 11035.53 271.00 54469.34 88888.00 2015-11-25 13:16:23.413 329 11035.05 271.18 54469.24 88888.00 2015-11-25 13:16:23.913 329 11034.59 271.31 54469.27 88888.00 2015-11-25 13:16:24.413 329 11034.44 271.40 54469.32 88888.00 2015-11-25 13:16:24.913 329 11034.46 271.45 54469.27 88888.00 2015-11-25 13:16:25.413 329 11034.42 271.47 54469.32 88888.00 2015-11-25 13:16:25.913 329 11034.28 271.43 54469.39 88888.00 2015-11-25 13:16:26.413 329 11034.21 271.37 54469.28 88888.00 2015-11-25 13:16:26.913 329 11034.12 271.30 54469.23 88888.00 2015-11-25 13:16:27.413 329 11034.15 271.29 54469.27 88888.00 2015-11-25 13:16:27.913 329 11034.20 271.30 54469.28 88888.00 2015-11-25 13:16:28.413 329 11034.26 271.32 54469.23 88888.00 2015-11-25 13:16:28.913 329 11034.43 271.40 54469.18 88888.00 2015-11-25 13:16:29.413 329 11034.44 271.44 54469.14 88888.00 2015-11-25 13:16:29.913 329 11034.39 271.44 54469.17 88888.00 2015-11-25 13:16:30.413 329 11034.32 271.47 54469.22 88888.00 2015-11-25 13:16:30.913 329 11034.29 271.46 54469.21 88888.00 2015-11-25 13:16:31.413 329 11034.36 271.45 54469.22 88888.00 2015-11-25 13:16:31.913 329 11034.37 271.40 54469.15 88888.00 2015-11-25 13:16:32.413 329 11034.33 271.45 54469.09 88888.00 2015-11-25 13:16:32.913 329 11034.33 271.43 54469.07 88888.00 2015-11-25 13:16:33.413 329 11034.36 271.46 54469.04 88888.00 2015-11-25 13:16:33.913 329 11034.34 271.52 54468.99 88888.00 2015-11-25 13:16:34.413 329 11034.37 271.56 54468.96 88888.00 2015-11-25 13:16:34.913 329 11034.36 271.56 54468.88 88888.00 2015-11-25 13:16:35.413 329 11034.31 271.61 54468.95 88888.00 2015-11-25 13:16:35.913 329 11034.32 271.62 54468.96 88888.00 2015-11-25 13:16:36.413 329 11034.29 271.59 54468.95 88888.00 2015-11-25 13:16:36.913 329 11034.22 271.55 54468.90 88888.00 2015-11-25 13:16:37.413 329 11034.20 271.50 54468.74 88888.00 2015-11-25 13:16:37.913 329 11034.18 271.44 54468.71 88888.00 2015-11-25 13:16:38.413 329 11034.20 271.43 54468.83 88888.00 2015-11-25 13:16:38.913 329 11034.16 271.32 54468.90 88888.00 2015-11-25 13:16:39.413 329 11034.18 271.29 54469.00 88888.00 2015-11-25 13:16:39.913 329 11034.21 271.28 54469.03 88888.00 2015-11-25 13:16:40.413 329 11034.23 271.26 54468.96 88888.00 2015-11-25 13:16:40.913 329 11034.23 271.30 54468.96 88888.00 2015-11-25 13:16:41.413 329 11034.22 271.35 54468.99 88888.00 2015-11-25 13:16:41.913 329 11034.29 271.35 54468.96 88888.00 2015-11-25 13:16:42.413 329 11034.27 271.34 54469.04 88888.00 2015-11-25 13:16:42.913 329 11034.25 271.34 54469.13 88888.00 2015-11-25 13:16:43.413 329 11034.28 271.32 54469.03 88888.00 2015-11-25 13:16:43.913 329 11034.28 271.31 54469.07 88888.00 2015-11-25 13:16:44.413 329 11034.28 271.27 54469.12 88888.00 2015-11-25 13:16:44.913 329 11034.27 271.34 54469.06 88888.00 2015-11-25 13:16:45.413 329 11034.32 271.38 54469.01 88888.00 2015-11-25 13:16:45.913 329 11034.31 271.39 54469.08 88888.00 2015-11-25 13:16:46.413 329 11034.27 271.38 54469.07 88888.00 2015-11-25 13:16:46.913 329 11034.25 271.38 54469.14 88888.00 2015-11-25 13:16:47.413 329 11034.26 271.43 54469.16 88888.00 2015-11-25 13:16:47.913 329 11034.26 271.48 54469.04 88888.00 2015-11-25 13:16:48.413 329 11034.28 271.42 54469.06 88888.00 2015-11-25 13:16:48.913 329 11034.32 271.35 54469.19 88888.00 2015-11-25 13:16:49.413 329 11034.29 271.32 54469.14 88888.00 2015-11-25 13:16:49.913 329 11034.31 271.34 54469.10 88888.00 2015-11-25 13:16:50.413 329 11034.28 271.37 54469.10 88888.00 2015-11-25 13:16:50.913 329 11034.26 271.36 54469.07 88888.00 2015-11-25 13:16:51.413 329 11034.27 271.38 54469.04 88888.00 2015-11-25 13:16:51.913 329 11034.23 271.38 54469.14 88888.00 2015-11-25 13:16:52.413 329 11034.26 271.34 54469.12 88888.00 2015-11-25 13:16:52.913 329 11034.29 271.37 54469.00 88888.00 2015-11-25 13:16:53.413 329 11034.31 271.36 54469.13 88888.00 2015-11-25 13:16:53.913 329 11034.22 271.34 54469.16 88888.00 2015-11-25 13:16:54.413 329 11034.26 271.37 54469.05 88888.00 2015-11-25 13:16:54.913 329 11034.27 271.34 54469.09 88888.00 2015-11-25 13:16:55.413 329 11034.23 271.28 54469.15 88888.00 2015-11-25 13:16:55.913 329 11034.23 271.32 54469.05 88888.00 2015-11-25 13:16:56.413 329 11034.23 271.31 54469.07 88888.00 2015-11-25 13:16:56.913 329 11034.26 271.35 54469.08 88888.00 2015-11-25 13:16:57.413 329 11034.20 271.38 54468.97 88888.00 2015-11-25 13:16:57.913 329 11034.21 271.35 54468.99 88888.00 2015-11-25 13:16:58.413 329 11034.18 271.31 54469.06 88888.00 2015-11-25 13:16:58.913 329 11034.22 271.30 54469.03 88888.00 2015-11-25 13:16:59.413 329 11034.20 271.31 54468.90 88888.00 2015-11-25 13:16:59.913 329 11034.26 271.42 54469.00 88888.00 2015-11-25 13:17:00.413 329 11034.48 271.45 54469.01 88888.00 2015-11-25 13:17:00.913 329 11034.65 271.39 54469.01 88888.00 2015-11-25 13:17:01.413 329 11034.58 271.37 54469.09 88888.00 2015-11-25 13:17:01.913 329 11034.44 271.30 54468.97 88888.00 2015-11-25 13:17:02.413 329 11034.29 271.32 54468.88 88888.00 2015-11-25 13:17:02.913 329 11034.18 271.31 54468.95 88888.00 2015-11-25 13:17:03.413 329 11034.26 271.27 54468.87 88888.00 2015-11-25 13:17:03.913 329 11034.27 271.27 54468.81 88888.00 2015-11-25 13:17:04.413 329 11034.28 271.23 54468.84 88888.00 2015-11-25 13:17:04.913 329 11034.29 271.27 54468.82 88888.00 2015-11-25 13:17:05.413 329 11034.27 271.30 54468.81 88888.00 2015-11-25 13:17:05.913 329 11034.23 271.27 54468.83 88888.00 2015-11-25 13:17:06.413 329 11034.23 271.27 54468.91 88888.00 2015-11-25 13:17:06.913 329 11034.25 271.37 54468.82 88888.00 2015-11-25 13:17:07.413 329 11034.21 271.38 54468.79 88888.00 2015-11-25 13:17:07.913 329 11034.27 271.32 54468.73 88888.00 2015-11-25 13:17:08.413 329 11034.26 271.35 54468.66 88888.00 2015-11-25 13:17:08.913 329 11034.26 271.36 54468.74 88888.00 2015-11-25 13:17:09.413 329 11034.29 271.31 54468.81 88888.00 2015-11-25 13:17:09.913 329 11034.37 271.29 54468.78 88888.00 2015-11-25 13:17:10.413 329 11034.34 271.34 54468.75 88888.00 2015-11-25 13:17:10.913 329 11034.29 271.29 54468.78 88888.00 2015-11-25 13:17:11.413 329 11034.33 271.23 54468.72 88888.00 2015-11-25 13:17:11.913 329 11034.33 271.29 54468.66 88888.00 2015-11-25 13:17:12.413 329 11034.32 271.28 54468.65 88888.00 2015-11-25 13:17:12.913 329 11034.32 271.22 54468.61 88888.00 2015-11-25 13:17:13.413 329 11034.26 271.21 54468.60 88888.00 2015-11-25 13:17:13.913 329 11034.26 271.20 54468.71 88888.00 2015-11-25 13:17:14.413 329 11034.32 271.22 54468.69 88888.00 2015-11-25 13:17:14.913 329 11034.37 271.21 54468.77 88888.00 2015-11-25 13:17:15.413 329 11034.36 271.21 54468.79 88888.00 2015-11-25 13:17:15.913 329 11034.41 271.23 54468.61 88888.00 2015-11-25 13:17:16.413 329 11034.39 271.31 54468.48 88888.00 2015-11-25 13:17:16.913 329 11034.33 271.28 54468.54 88888.00 2015-11-25 13:17:17.413 329 11034.32 271.32 54468.55 88888.00 2015-11-25 13:17:17.913 329 11034.31 271.31 54468.56 88888.00 2015-11-25 13:17:18.413 329 11034.31 271.28 54468.62 88888.00 2015-11-25 13:17:18.913 329 11034.29 271.31 54468.69 88888.00 2015-11-25 13:17:19.413 329 11034.31 271.36 54468.73 88888.00 2015-11-25 13:17:19.913 329 11034.31 271.29 54468.79 88888.00 2015-11-25 13:17:20.413 329 11034.26 271.28 54468.78 88888.00 2015-11-25 13:17:20.913 329 11034.27 271.25 54468.72 88888.00 2015-11-25 13:17:21.413 329 11034.28 271.25 54468.78 88888.00 2015-11-25 13:17:21.913 329 11034.29 271.26 54468.82 88888.00 2015-11-25 13:17:22.404 329 11034.32 271.23 54468.81 88888.00 2015-11-25 13:17:22.904 329 11034.31 271.21 54468.89 88888.00 2015-11-25 13:17:23.404 329 11034.29 271.20 54468.97 88888.00 2015-11-25 13:17:23.904 329 11034.31 271.23 54468.93 88888.00 2015-11-25 13:17:24.404 329 11034.32 271.23 54469.01 88888.00 2015-11-25 13:17:24.904 329 11034.27 271.26 54469.17 88888.00 2015-11-25 13:17:25.404 329 11034.28 271.29 54469.17 88888.00 2015-11-25 13:17:25.904 329 11034.29 271.30 54469.13 88888.00 2015-11-25 13:17:26.404 329 11034.28 271.35 54469.04 88888.00 2015-11-25 13:17:26.904 329 11034.27 271.37 54469.00 88888.00 2015-11-25 13:17:27.404 329 11034.22 271.34 54468.95 88888.00 2015-11-25 13:17:27.904 329 11034.23 271.30 54468.96 88888.00 2015-11-25 13:17:28.404 329 11034.28 271.29 54468.92 88888.00 2015-11-25 13:17:28.904 329 11034.26 271.21 54468.98 88888.00 2015-11-25 13:17:29.404 329 11034.18 271.26 54468.98 88888.00 2015-11-25 13:17:29.904 329 11034.18 271.34 54468.90 88888.00 2015-11-25 13:17:30.404 329 11034.22 271.35 54468.88 88888.00 2015-11-25 13:17:30.904 329 11034.23 271.32 54468.92 88888.00 2015-11-25 13:17:31.404 329 11034.16 271.36 54468.90 88888.00 2015-11-25 13:17:31.904 329 11034.11 271.43 54468.89 88888.00 2015-11-25 13:17:32.404 329 11034.05 271.46 54468.93 88888.00 2015-11-25 13:17:32.904 329 11034.01 271.48 54468.86 88888.00 2015-11-25 13:17:33.404 329 11033.95 271.53 54468.71 88888.00 2015-11-25 13:17:33.904 329 11033.85 271.54 54468.74 88888.00 2015-11-25 13:17:34.404 329 11033.79 271.61 54468.68 88888.00 2015-11-25 13:17:34.904 329 11033.76 271.67 54468.47 88888.00 2015-11-25 13:17:35.404 329 11033.78 271.77 54468.37 88888.00 2015-11-25 13:17:35.904 329 11033.79 271.93 54468.24 88888.00 2015-11-25 13:17:36.404 329 11033.74 272.13 54468.02 88888.00 2015-11-25 13:17:36.904 329 11033.76 272.23 54467.86 88888.00 2015-11-25 13:17:37.404 329 11033.97 272.37 54467.69 88888.00 2015-11-25 13:17:37.904 329 11034.26 272.49 54467.43 88888.00 2015-11-25 13:17:38.404 329 11034.49 272.43 54467.28 88888.00 2015-11-25 13:17:38.904 329 11034.73 272.21 54467.21 88888.00 2015-11-25 13:17:39.404 329 11034.99 271.99 54467.21 88888.00 2015-11-25 13:17:39.904 329 11035.20 271.67 54467.25 88888.00 2015-11-25 13:17:40.404 329 11035.35 271.28 54467.35 88888.00 2015-11-25 13:17:40.904 329 11035.26 270.98 54467.40 88888.00 2015-11-25 13:17:41.404 329 11035.15 270.72 54467.55 88888.00 2015-11-25 13:17:41.904 329 11035.05 270.58 54467.66 88888.00 2015-11-25 13:17:42.404 329 11034.91 270.43 54467.83 88888.00 2015-11-25 13:17:42.904 329 11034.80 270.43 54467.98 88888.00 2015-11-25 13:17:43.404 329 11034.65 270.44 54468.08 88888.00 2015-11-25 13:17:43.904 329 11034.53 270.44 54468.09 88888.00 2015-11-25 13:17:44.404 329 11034.41 270.52 54468.13 88888.00 2015-11-25 13:17:44.904 329 11034.33 270.55 54468.07 88888.00 2015-11-25 13:17:45.404 329 11034.23 270.56 54467.96 88888.00 2015-11-25 13:17:45.904 329 11034.16 270.60 54467.91 88888.00 2015-11-25 13:17:46.404 329 11034.17 270.66 54467.85 88888.00 2015-11-25 13:17:46.904 329 11034.15 270.64 54467.75 88888.00 2015-11-25 13:17:47.404 329 11034.06 270.66 54467.60 88888.00 2015-11-25 13:17:47.904 329 11033.92 270.77 54467.55 88888.00 2015-11-25 13:17:48.404 329 11033.81 270.83 54467.41 88888.00 2015-11-25 13:17:48.904 329 11033.76 270.94 54467.19 88888.00 2015-11-25 13:17:49.404 329 11033.69 270.97 54467.08 88888.00 2015-11-25 13:17:49.904 329 11033.63 271.15 54466.98 88888.00 2015-11-25 13:17:50.404 329 11033.54 271.36 54466.85 88888.00 2015-11-25 13:17:50.904 329 11033.55 271.51 54466.71 88888.00 2015-11-25 13:17:51.404 329 11033.61 271.56 54466.69 88888.00 2015-11-25 13:17:51.904 329 11033.75 271.55 54466.72 88888.00 2015-11-25 13:17:52.404 329 11033.87 271.62 54466.79 88888.00 2015-11-25 13:17:52.904 329 11033.94 271.64 54466.99 88888.00 2015-11-25 13:17:53.404 329 11033.99 271.57 54466.94 88888.00 2015-11-25 13:17:53.904 329 11034.06 271.52 54467.08 88888.00 2015-11-25 13:17:54.404 329 11034.07 271.61 54467.23 88888.00 2015-11-25 13:17:54.904 329 11034.15 271.63 54467.28 88888.00 2015-11-25 13:17:55.404 329 11034.15 271.63 54467.40 88888.00 2015-11-25 13:17:55.904 329 11034.15 271.64 54467.52 88888.00 2015-11-25 13:17:56.404 329 11034.18 271.69 54467.50 88888.00 2015-11-25 13:17:56.904 329 11034.16 271.78 54467.49 88888.00 2015-11-25 13:17:57.404 329 11034.20 271.86 54467.61 88888.00 2015-11-25 13:17:57.904 329 11034.21 271.81 54467.63 88888.00 2015-11-25 13:17:58.404 329 11034.25 271.74 54467.58 88888.00 2015-11-25 13:17:58.904 329 11034.25 271.70 54467.60 88888.00 2015-11-25 13:17:59.404 329 11034.21 271.77 54467.61 88888.00 2015-11-25 13:17:59.904 329 11034.25 271.76 54467.58 88888.00 2015-11-25 13:18:00.404 329 11034.22 271.84 54467.59 88888.00 2015-11-25 13:18:00.904 329 11034.27 271.84 54467.59 88888.00 2015-11-25 13:18:01.404 329 11034.26 271.89 54467.50 88888.00 2015-11-25 13:18:01.904 329 11034.26 271.88 54467.50 88888.00 2015-11-25 13:18:02.404 329 11034.25 271.77 54467.57 88888.00 2015-11-25 13:18:02.904 329 11034.27 271.71 54467.52 88888.00 2015-11-25 13:18:03.404 329 11034.25 271.73 54467.55 88888.00 2015-11-25 13:18:03.904 329 11034.18 271.71 54467.60 88888.00 2015-11-25 13:18:04.404 329 11034.21 271.64 54467.59 88888.00 2015-11-25 13:18:04.904 329 11034.18 271.62 54467.57 88888.00 2015-11-25 13:18:05.404 329 11034.11 271.60 54467.74 88888.00 2015-11-25 13:18:05.904 329 11034.07 271.53 54467.86 88888.00 2015-11-25 13:18:06.404 329 11034.01 271.56 54467.90 88888.00 2015-11-25 13:18:06.904 329 11033.96 271.50 54467.90 88888.00 2015-11-25 13:18:07.404 329 11033.96 271.46 54467.74 88888.00 2015-11-25 13:18:07.904 329 11033.87 271.48 54467.73 88888.00 2015-11-25 13:18:08.404 329 11033.80 271.50 54467.47 88888.00 2015-11-25 13:18:08.904 329 11033.76 271.47 54467.04 88888.00 2015-11-25 13:18:09.404 329 11033.79 271.48 54466.99 88888.00 2015-11-25 13:18:09.904 329 11033.81 271.56 54467.24 88888.00 2015-11-25 13:18:10.404 329 11033.78 271.53 54467.32 88888.00 2015-11-25 13:18:10.904 329 11033.79 271.46 54467.34 88888.00 2015-11-25 13:18:11.404 329 11033.79 271.38 54467.46 88888.00 2015-11-25 13:18:11.904 329 11033.79 271.43 54467.48 88888.00 2015-11-25 13:18:12.404 329 11033.85 271.45 54467.50 88888.00 2015-11-25 13:18:12.904 329 11033.82 271.50 54467.48 88888.00 2015-11-25 13:18:13.404 329 11033.86 271.47 54467.37 88888.00 2015-11-25 13:18:13.904 329 11033.87 271.53 54467.29 88888.00 2015-11-25 13:18:14.404 329 11033.95 271.74 54467.33 88888.00 2015-11-25 13:18:14.904 329 11034.04 271.87 54467.41 88888.00 2015-11-25 13:18:15.404 329 11034.12 271.81 54467.51 88888.00 2015-11-25 13:18:15.904 329 11034.17 271.69 54467.67 88888.00 2015-11-25 13:18:16.404 329 11034.20 271.59 54467.87 88888.00 2015-11-25 13:18:16.904 329 11034.25 271.53 54468.01 88888.00 2015-11-25 13:18:17.404 329 11034.25 271.48 54468.13 88888.00 2015-11-25 13:18:17.904 329 11034.23 271.48 54468.27 88888.00 2015-11-25 13:18:18.404 329 11034.31 271.46 54468.34 88888.00 2015-11-25 13:18:18.904 329 11034.32 271.45 54468.47 88888.00 2015-11-25 13:18:19.404 329 11034.32 271.45 54468.62 88888.00 2015-11-25 13:18:19.904 329 11034.33 271.37 54468.66 88888.00 2015-11-25 13:18:20.404 329 11034.29 271.34 54468.64 88888.00 2015-11-25 13:18:20.904 329 11034.32 271.38 54468.79 88888.00 2015-11-25 13:18:21.404 329 11034.29 271.45 54468.79 88888.00 2015-11-25 13:18:21.904 329 11034.29 271.39 54468.68 88888.00 2015-11-25 13:18:22.404 329 11034.37 271.36 54468.70 88888.00 2015-11-25 13:18:22.904 329 11034.42 271.34 54468.83 88888.00 2015-11-25 13:18:23.404 329 11034.41 271.35 54468.84 88888.00 2015-11-25 13:18:23.904 329 11034.39 271.36 54468.90 88888.00 2015-11-25 13:18:24.404 329 11034.36 271.32 54469.07 88888.00 2015-11-25 13:18:24.904 329 11034.41 271.28 54468.97 88888.00 2015-11-25 13:18:25.404 329 11034.39 271.23 54468.91 88888.00 2015-11-25 13:18:25.904 329 11034.41 271.26 54468.99 88888.00 2015-11-25 13:18:26.404 329 11034.41 271.31 54468.95 88888.00 2015-11-25 13:18:26.904 329 11034.39 271.35 54468.92 88888.00 2015-11-25 13:18:27.404 329 11034.38 271.36 54468.97 88888.00 2015-11-25 13:18:27.904 329 11034.43 271.39 54468.82 88888.00 2015-11-25 13:18:28.404 329 11034.38 271.44 54468.84 88888.00 2015-11-25 13:18:28.904 329 11034.36 271.47 54468.91 88888.00 2015-11-25 13:18:29.404 329 11034.36 271.46 54468.82 88888.00 2015-11-25 13:18:29.904 329 11034.36 271.42 54468.80 88888.00 2015-11-25 13:18:30.404 329 11034.31 271.39 54468.88 88888.00 2015-11-25 13:18:30.904 329 11034.32 271.39 54468.80 88888.00 2015-11-25 13:18:31.404 329 11034.31 271.43 54468.72 88888.00 2015-11-25 13:18:31.904 329 11034.31 271.43 54468.88 88888.00 2015-11-25 13:18:32.404 329 11034.28 271.40 54468.83 88888.00 2015-11-25 13:18:32.904 329 11034.23 271.38 54468.81 88888.00 2015-11-25 13:18:33.404 329 11034.23 271.38 54468.71 88888.00 2015-11-25 13:18:33.904 329 11034.23 271.40 54468.69 88888.00 2015-11-25 13:18:34.404 329 11034.20 271.44 54468.72 88888.00 2015-11-25 13:18:34.904 329 11034.22 271.45 54468.78 88888.00 2015-11-25 13:18:35.404 329 11034.26 271.45 54468.70 88888.00 2015-11-25 13:18:35.904 329 11034.29 271.40 54468.65 88888.00 2015-11-25 13:18:36.404 329 11034.27 271.39 54468.66 88888.00 2015-11-25 13:18:36.904 329 11034.23 271.43 54468.66 88888.00 2015-11-25 13:18:37.404 329 11034.28 271.45 54468.57 88888.00 2015-11-25 13:18:37.904 329 11034.31 271.47 54468.61 88888.00 2015-11-25 13:18:38.404 329 11034.29 271.46 54468.65 88888.00 2015-11-25 13:18:38.904 329 11034.34 271.43 54468.60 88888.00 2015-11-25 13:18:39.404 329 11034.32 271.46 54468.56 88888.00 2015-11-25 13:18:39.904 329 11034.32 271.47 54468.65 88888.00 2015-11-25 13:18:40.404 329 11034.31 271.48 54468.65 88888.00 2015-11-25 13:18:40.904 329 11034.33 271.45 54468.60 88888.00 2015-11-25 13:18:41.404 329 11034.26 271.43 54468.65 88888.00 2015-11-25 13:18:41.904 329 11034.26 271.47 54468.60 88888.00 2015-11-25 13:18:42.404 329 11034.27 271.43 54468.62 88888.00 2015-11-25 13:18:42.904 329 11034.27 271.38 54468.65 88888.00 2015-11-25 13:18:43.404 329 11034.28 271.40 54468.56 88888.00 2015-11-25 13:18:43.904 329 11034.29 271.43 54468.63 88888.00 2015-11-25 13:18:44.404 329 11034.43 271.46 54468.77 88888.00 2015-11-25 13:18:44.904 329 11034.57 271.47 54468.86 88888.00 2015-11-25 13:18:45.404 329 11034.65 271.44 54468.84 88888.00 2015-11-25 13:18:45.904 329 11034.63 271.43 54468.96 88888.00 2015-11-25 13:18:46.404 329 11034.59 271.47 54468.88 88888.00 2015-11-25 13:18:46.904 329 11034.53 271.45 54468.80 88888.00 2015-11-25 13:18:47.404 329 11034.41 271.36 54468.81 88888.00 2015-11-25 13:18:47.904 329 11034.31 271.36 54468.80 88888.00 2015-11-25 13:18:48.404 329 11034.23 271.39 54468.78 88888.00 2015-11-25 13:18:48.904 329 11034.23 271.37 54468.73 88888.00 2015-11-25 13:18:49.404 329 11034.28 271.37 54468.78 88888.00 2015-11-25 13:18:49.904 329 11034.33 271.32 54468.77 88888.00 2015-11-25 13:18:50.404 329 11034.32 271.35 54468.79 88888.00 2015-11-25 13:18:50.904 329 11034.27 271.31 54468.88 88888.00 2015-11-25 13:18:51.404 329 11034.27 271.38 54468.84 88888.00 2015-11-25 13:18:51.904 329 11034.32 271.46 54468.77 88888.00 2015-11-25 13:18:52.404 329 11034.38 271.42 54468.84 88888.00 2015-11-25 13:18:52.904 329 11034.39 271.44 54468.89 88888.00 2015-11-25 13:18:53.404 329 11034.43 271.45 54468.96 88888.00 2015-11-25 13:18:53.904 329 11034.42 271.43 54469.13 88888.00 2015-11-25 13:18:54.404 329 11034.41 271.38 54469.13 88888.00 2015-11-25 13:18:54.904 329 11034.42 271.27 54469.26 88888.00 2015-11-25 13:18:55.404 329 11034.48 271.22 54469.33 88888.00 2015-11-25 13:18:55.904 329 11034.52 271.20 54469.23 88888.00 2015-11-25 13:18:56.404 329 11034.46 271.21 54469.24 88888.00 2015-11-25 13:18:56.904 329 11034.38 271.20 54469.36 88888.00 2015-11-25 13:18:57.404 329 11034.44 271.19 54469.50 88888.00 2015-11-25 13:18:57.904 329 11034.41 271.19 54469.51 88888.00 2015-11-25 13:18:58.404 329 11034.43 271.18 54469.62 88888.00 2015-11-25 13:18:58.904 329 11034.42 271.15 54469.69 88888.00 2015-11-25 13:18:59.404 329 11034.43 271.17 54469.65 88888.00 2015-11-25 13:18:59.904 329 11034.46 271.17 54469.76 88888.00 2015-11-25 13:19:00.404 329 11034.46 271.14 54469.82 88888.00 2015-11-25 13:19:00.904 329 11034.47 271.10 54469.70 88888.00 2015-11-25 13:19:01.404 329 11034.44 271.15 54469.68 88888.00 2015-11-25 13:19:01.904 329 11034.36 271.17 54469.78 88888.00 2015-11-25 13:19:02.404 329 11034.32 271.11 54469.79 88888.00 2015-11-25 13:19:02.904 329 11034.23 271.10 54469.89 88888.00 2015-11-25 13:19:03.404 329 11034.17 271.13 54469.96 88888.00 2015-11-25 13:19:03.904 329 11034.25 271.19 54469.91 88888.00 2015-11-25 13:19:04.404 329 11034.29 271.20 54469.84 88888.00 2015-11-25 13:19:04.904 329 11034.29 271.15 54469.88 88888.00 2015-11-25 13:19:05.404 329 11034.25 271.13 54469.76 88888.00 2015-11-25 13:19:05.904 329 11034.27 271.13 54469.65 88888.00 2015-11-25 13:19:06.404 329 11034.31 271.11 54469.75 88888.00 2015-11-25 13:19:06.904 329 11034.39 271.08 54469.80 88888.00 2015-11-25 13:19:07.404 329 11034.32 271.08 54469.77 88888.00 2015-11-25 13:19:07.904 329 11034.29 271.04 54469.67 88888.00 2015-11-25 13:19:08.404 329 11034.37 271.03 54469.65 88888.00 2015-11-25 13:19:08.904 329 11034.36 271.05 54469.59 88888.00 2015-11-25 13:19:09.404 329 11034.36 271.09 54469.63 88888.00 2015-11-25 13:19:09.904 329 11034.34 271.06 54469.68 88888.00 2015-11-25 13:19:10.404 329 11034.36 271.09 54469.68 88888.00 2015-11-25 13:19:10.904 329 11034.36 271.08 54469.68 88888.00 2015-11-25 13:19:11.404 329 11034.39 271.10 54469.62 88888.00 2015-11-25 13:19:11.904 329 11034.41 271.00 54469.52 88888.00 2015-11-25 13:19:12.404 329 11034.41 271.03 54469.63 88888.00 2015-11-25 13:19:12.904 329 11034.37 271.06 54469.67 88888.00 2015-11-25 13:19:13.404 329 11034.39 271.04 54469.52 88888.00 2015-11-25 13:19:13.904 329 11034.47 271.05 54469.54 88888.00 2015-11-25 13:19:14.404 329 11034.49 271.08 54469.68 88888.00 2015-11-25 13:19:14.904 329 11034.46 271.10 54469.60 88888.00 2015-11-25 13:19:15.404 329 11034.51 271.09 54469.52 88888.00 2015-11-25 13:19:15.904 329 11034.54 271.09 54469.56 88888.00 2015-11-25 13:19:16.404 329 11034.55 271.14 54469.45 88888.00 2015-11-25 13:19:16.904 329 11034.54 271.22 54469.50 88888.00 2015-11-25 13:19:17.404 329 11034.54 271.25 54469.47 88888.00 2015-11-25 13:19:17.904 329 11034.64 271.31 54469.40 88888.00 2015-11-25 13:19:18.404 329 11034.68 271.36 54469.42 88888.00 2015-11-25 13:19:18.904 329 11034.70 271.37 54469.40 88888.00 2015-11-25 13:19:19.404 329 11034.69 271.39 54469.38 88888.00 2015-11-25 13:19:19.904 329 11034.63 271.37 54469.27 88888.00 2015-11-25 13:19:20.404 329 11034.62 271.39 54469.32 88888.00 2015-11-25 13:19:20.904 329 11034.62 271.42 54469.35 88888.00 2015-11-25 13:19:21.404 329 11034.55 271.42 54469.27 88888.00 2015-11-25 13:19:21.904 329 11034.58 271.45 54469.28 88888.00 2015-11-25 13:19:22.404 329 11034.55 271.45 54469.39 88888.00 2015-11-25 13:19:22.904 329 11034.49 271.46 54469.32 88888.00 2015-11-25 13:19:23.404 329 11034.41 271.48 54469.34 88888.00 2015-11-25 13:19:23.904 329 11034.39 271.53 54469.28 88888.00 2015-11-25 13:19:24.404 329 11034.43 271.53 54469.19 88888.00 2015-11-25 13:19:24.904 329 11034.42 271.48 54469.09 88888.00 2015-11-25 13:19:25.404 329 11034.44 271.52 54469.28 88888.00 2015-11-25 13:19:25.904 329 11034.43 271.47 54469.40 88888.00 2015-11-25 13:19:26.404 329 11034.38 271.46 54469.39 88888.00 2015-11-25 13:19:26.904 329 11034.38 271.47 54469.43 88888.00 2015-11-25 13:19:27.404 329 11034.32 271.47 54469.48 88888.00 2015-11-25 13:19:27.904 329 11034.29 271.43 54469.44 88888.00 2015-11-25 13:19:28.404 329 11034.28 271.40 54469.48 88888.00 2015-11-25 13:19:28.904 329 11034.25 271.37 54469.53 88888.00 2015-11-25 13:19:29.404 329 11034.23 271.32 54469.47 88888.00 2015-11-25 13:19:29.904 329 11034.21 271.35 54469.48 88888.00 2015-11-25 13:19:30.404 329 11034.07 271.34 54469.53 88888.00 2015-11-25 13:19:30.904 329 11033.91 271.27 54469.43 88888.00 2015-11-25 13:19:31.404 329 11033.91 271.21 54469.51 88888.00 2015-11-25 13:19:31.904 329 11033.85 271.19 54469.62 88888.00 2015-11-25 13:19:32.404 329 11033.78 271.18 54469.60 88888.00 2015-11-25 13:19:32.904 329 11033.65 271.08 54469.60 88888.00 2015-11-25 13:19:33.404 329 11033.66 271.03 54469.71 88888.00 2015-11-25 13:19:33.904 329 11033.69 271.02 54469.69 88888.00 2015-11-25 13:19:34.404 329 11033.74 271.08 54469.73 88888.00 2015-11-25 13:19:34.904 329 11033.80 271.10 54469.88 88888.00 2015-11-25 13:19:35.404 329 11033.96 271.12 54469.88 88888.00 2015-11-25 13:19:35.904 329 11034.00 271.05 54469.85 88888.00 2015-11-25 13:19:36.404 329 11034.01 271.01 54469.91 88888.00 2015-11-25 13:19:36.904 329 11034.05 270.96 54469.89 88888.00 2015-11-25 13:19:37.404 329 11034.05 270.93 54469.84 88888.00 2015-11-25 13:19:37.904 329 11034.11 270.92 54469.87 88888.00 2015-11-25 13:19:38.404 329 11034.16 270.93 54469.96 88888.00 2015-11-25 13:19:38.904 329 11034.16 270.91 54470.03 88888.00 2015-11-25 13:19:39.404 329 11034.18 270.87 54470.12 88888.00 2015-11-25 13:19:39.904 329 11034.15 270.95 54470.13 88888.00 2015-11-25 13:19:40.404 329 11034.13 271.00 54470.01 88888.00 2015-11-25 13:19:40.904 329 11034.21 271.01 54470.09 88888.00 2015-11-25 13:19:41.404 329 11034.31 271.03 54470.06 88888.00 2015-11-25 13:19:41.904 329 11034.29 271.03 54469.98 88888.00 2015-11-25 13:19:42.404 329 11034.25 271.02 54469.96 88888.00 2015-11-25 13:19:42.904 329 11034.21 271.02 54470.07 88888.00 2015-11-25 13:19:43.404 329 11034.29 270.95 54470.10 88888.00 2015-11-25 13:19:43.904 329 11034.59 270.87 54470.15 88888.00 2015-11-25 13:19:44.404 329 11035.15 270.78 54470.19 88888.00 2015-11-25 13:19:44.904 329 11035.64 270.64 54470.18 88888.00 2015-11-25 13:19:45.404 329 11035.75 270.62 54470.26 88888.00 2015-11-25 13:19:45.904 329 11035.73 270.61 54470.36 88888.00 2015-11-25 13:19:46.404 329 11035.54 270.62 54470.14 88888.00 2015-11-25 13:19:46.904 329 11035.10 270.69 54470.07 88888.00 2015-11-25 13:19:47.404 329 11034.62 270.85 54470.18 88888.00 2015-11-25 13:19:47.904 329 11034.34 270.97 54470.17 88888.00 2015-11-25 13:19:48.404 329 11034.18 271.03 54470.09 88888.00 2015-11-25 13:19:48.904 329 11034.20 270.97 54470.11 88888.00 2015-11-25 13:19:49.404 329 11034.21 270.98 54470.11 88888.00 2015-11-25 13:19:49.904 329 11034.17 270.98 54470.14 88888.00 2015-11-25 13:19:50.404 329 11034.07 270.93 54470.45 88888.00 2015-11-25 13:19:50.904 329 11034.05 270.98 54470.54 88888.00 2015-11-25 13:19:51.404 329 11034.13 271.03 54470.55 88888.00 2015-11-25 13:19:51.904 329 11034.07 271.02 54470.65 88888.00 2015-11-25 13:19:52.404 329 11034.06 270.97 54470.53 88888.00 2015-11-25 13:19:52.904 329 11034.15 271.01 54470.47 88888.00 2015-11-25 13:19:53.404 329 11034.21 271.00 54470.40 88888.00 2015-11-25 13:19:53.904 329 11034.21 270.98 54470.20 88888.00 2015-11-25 13:19:54.404 329 11034.16 270.97 54469.89 88888.00 2015-11-25 13:19:54.904 329 11034.12 270.95 54469.86 88888.00 2015-11-25 13:19:55.404 329 11034.11 270.89 54469.95 88888.00 2015-11-25 13:19:55.904 329 11034.15 270.86 54469.95 88888.00 2015-11-25 13:19:56.404 329 11034.20 270.88 54469.98 88888.00 2015-11-25 13:19:56.904 329 11034.15 270.88 54470.03 88888.00 2015-11-25 13:19:57.404 329 11034.17 270.92 54470.02 88888.00 2015-11-25 13:19:57.904 329 11034.13 270.92 54470.06 88888.00 2015-11-25 13:19:58.404 329 11034.13 270.94 54470.14 88888.00 2015-11-25 13:19:58.904 329 11034.16 270.97 54470.22 88888.00 2015-11-25 13:19:59.404 329 11034.13 270.98 54470.17 88888.00 2015-11-25 13:19:59.904 329 11034.12 271.00 54470.17 88888.00 2015-11-25 13:20:00.404 329 11034.12 270.96 54470.07 88888.00 2015-11-25 13:20:00.904 329 11034.13 270.95 54470.03 88888.00 2015-11-25 13:20:01.404 329 11034.15 270.93 54470.19 88888.00 2015-11-25 13:20:01.904 329 11034.17 270.85 54470.22 88888.00 2015-11-25 13:20:02.404 329 11034.17 270.91 54470.12 88888.00 2015-11-25 13:20:02.904 329 11034.16 270.94 54470.19 88888.00 2015-11-25 13:20:03.404 329 11034.18 270.86 54470.26 88888.00 2015-11-25 13:20:03.904 329 11034.16 270.81 54470.22 88888.00 2015-11-25 13:20:04.404 329 11034.11 270.85 54470.18 88888.00 2015-11-25 13:20:04.904 329 11034.13 270.85 54470.19 88888.00 2015-11-25 13:20:05.404 329 11034.13 270.88 54470.17 88888.00 2015-11-25 13:20:05.904 329 11034.15 270.91 54470.14 88888.00 2015-11-25 13:20:06.404 329 11034.18 270.92 54470.23 88888.00 2015-11-25 13:20:06.904 329 11034.20 270.95 54470.22 88888.00 2015-11-25 13:20:07.404 329 11034.22 270.94 54470.24 88888.00 2015-11-25 13:20:07.904 329 11034.17 270.92 54470.28 88888.00 2015-11-25 13:20:08.404 329 11034.15 270.86 54470.20 88888.00 2015-11-25 13:20:08.904 329 11034.10 270.84 54470.17 88888.00 2015-11-25 13:20:09.404 329 11034.07 270.83 54470.21 88888.00 2015-11-25 13:20:09.904 329 11034.11 270.83 54470.22 88888.00 2015-11-25 13:20:10.404 329 11034.13 270.92 54470.21 88888.00 2015-11-25 13:20:10.904 329 11034.12 270.89 54470.28 88888.00 2015-11-25 13:20:11.404 329 11034.08 270.87 54470.27 88888.00 2015-11-25 13:20:11.904 329 11034.07 270.95 54470.30 88888.00 2015-11-25 13:20:12.404 329 11034.07 270.93 54470.24 88888.00 2015-11-25 13:20:12.904 329 11034.11 270.93 54470.17 88888.00 2015-11-25 13:20:13.404 329 11034.13 271.00 54470.12 88888.00 2015-11-25 13:20:13.904 329 11034.07 270.92 54470.18 88888.00 2015-11-25 13:20:14.404 329 11034.06 270.96 54470.24 88888.00 2015-11-25 13:20:14.904 329 11034.08 270.95 54470.14 88888.00 2015-11-25 13:20:15.404 329 11034.08 270.95 54470.15 88888.00 2015-11-25 13:20:15.904 329 11034.12 270.88 54470.18 88888.00 2015-11-25 13:20:16.404 329 11034.20 270.88 54470.19 88888.00 2015-11-25 13:20:16.904 329 11034.16 270.88 54470.17 88888.00 2015-11-25 13:20:17.404 329 11034.07 270.95 54470.24 88888.00 2015-11-25 13:20:17.904 329 11034.13 270.96 54470.20 88888.00 2015-11-25 13:20:18.404 329 11034.18 270.89 54470.23 88888.00 2015-11-25 13:20:18.904 329 11034.18 270.88 54470.26 88888.00 2015-11-25 13:20:19.404 329 11034.18 270.94 54470.15 88888.00 2015-11-25 13:20:19.904 329 11034.16 270.91 54470.17 88888.00 2015-11-25 13:20:20.404 329 11034.10 270.87 54470.18 88888.00 2015-11-25 13:20:20.904 329 11034.16 270.89 54470.06 88888.00 2015-11-25 13:20:21.404 329 11034.26 270.95 54470.00 88888.00 2015-11-25 13:20:21.904 329 11034.25 270.96 54470.17 88888.00 2015-11-25 13:20:22.404 329 11034.26 270.94 54470.23 88888.00 2015-11-25 13:20:22.904 329 11034.27 270.92 54470.18 88888.00 2015-11-25 13:20:23.404 329 11034.22 270.92 54470.22 88888.00 2015-11-25 13:20:23.904 329 11034.11 270.94 54470.20 88888.00 2015-11-25 13:20:24.404 329 11034.07 270.87 54470.14 88888.00 2015-11-25 13:20:24.904 329 11034.08 270.85 54470.15 88888.00 2015-11-25 13:20:25.404 329 11034.11 270.78 54470.22 88888.00 2015-11-25 13:20:25.904 329 11034.16 270.79 54470.20 88888.00 2015-11-25 13:20:26.404 329 11034.11 270.85 54470.12 88888.00 2015-11-25 13:20:26.904 329 11034.06 270.81 54469.95 88888.00 2015-11-25 13:20:27.404 329 11034.16 270.80 54469.94 88888.00 2015-11-25 13:20:27.904 329 11034.18 270.81 54469.97 88888.00 2015-11-25 13:20:28.404 329 11034.13 270.86 54470.13 88888.00 2015-11-25 13:20:28.904 329 11034.16 270.88 54470.17 88888.00 2015-11-25 13:20:29.404 329 11034.12 270.92 54470.20 88888.00 2015-11-25 13:20:29.904 329 11034.11 270.87 54470.24 88888.00 2015-11-25 13:20:30.404 329 11034.16 270.85 54470.13 88888.00 2015-11-25 13:20:30.904 329 11034.18 270.83 54470.19 88888.00 2015-11-25 13:20:31.404 329 11034.16 270.80 54470.28 88888.00 2015-11-25 13:20:31.904 329 11034.17 270.81 54470.22 88888.00 2015-11-25 13:20:32.405 329 11034.13 270.75 54470.15 88888.00 2015-11-25 13:20:32.905 329 11034.16 270.77 54470.19 88888.00 2015-11-25 13:20:33.405 329 11034.22 270.76 54470.17 88888.00 2015-11-25 13:20:33.905 329 11034.20 270.81 54470.23 88888.00 2015-11-25 13:20:34.405 329 11034.16 270.87 54470.35 88888.00 2015-11-25 13:20:34.905 329 11034.29 270.78 54470.24 88888.00 2015-11-25 13:20:35.405 329 11034.73 270.66 54470.21 88888.00 2015-11-25 13:20:35.905 329 11035.06 270.55 54470.26 88888.00 2015-11-25 13:20:36.405 329 11035.19 270.60 54470.21 88888.00 2015-11-25 13:20:36.905 329 11034.88 270.70 54470.09 88888.00 2015-11-25 13:20:37.405 329 11034.42 270.85 54470.05 88888.00 2015-11-25 13:20:37.905 329 11034.18 270.88 54470.09 88888.00 2015-11-25 13:20:38.405 329 11034.17 270.89 54470.11 88888.00 2015-11-25 13:20:38.905 329 11034.21 270.87 54470.18 88888.00 2015-11-25 13:20:39.405 329 11034.23 270.84 54470.22 88888.00 2015-11-25 13:20:39.905 329 11034.21 270.84 54470.18 88888.00 2015-11-25 13:20:40.405 329 11034.17 270.85 54470.19 88888.00 2015-11-25 13:20:40.905 329 11034.08 270.87 54470.23 88888.00 2015-11-25 13:20:41.405 329 11034.07 270.88 54470.18 88888.00 2015-11-25 13:20:41.905 329 11034.05 270.83 54470.21 88888.00 2015-11-25 13:20:42.405 329 11034.13 270.83 54470.31 88888.00 2015-11-25 13:20:42.905 329 11034.18 270.88 54470.28 88888.00 2015-11-25 13:20:43.405 329 11034.16 270.86 54470.27 88888.00 2015-11-25 13:20:43.905 329 11034.15 270.85 54470.28 88888.00 2015-11-25 13:20:44.405 329 11034.20 270.92 54470.24 88888.00 2015-11-25 13:20:44.905 329 11034.18 270.87 54470.19 88888.00 2015-11-25 13:20:45.405 329 11034.12 270.85 54470.26 88888.00 2015-11-25 13:20:45.905 329 11034.16 270.84 54470.28 88888.00 2015-11-25 13:20:46.405 329 11034.10 270.83 54470.28 88888.00 2015-11-25 13:20:46.905 329 11033.97 270.84 54470.29 88888.00 2015-11-25 13:20:47.405 329 11033.87 270.79 54470.31 88888.00 2015-11-25 13:20:47.905 329 11033.87 270.80 54470.26 88888.00 2015-11-25 13:20:48.405 329 11033.81 270.81 54470.24 88888.00 2015-11-25 13:20:48.905 329 11033.86 270.85 54470.18 88888.00 2015-11-25 13:20:49.405 329 11033.95 270.85 54470.19 88888.00 2015-11-25 13:20:49.905 329 11034.05 270.80 54470.26 88888.00 2015-11-25 13:20:50.405 329 11034.06 270.77 54470.35 88888.00 2015-11-25 13:20:50.905 329 11034.07 270.84 54470.24 88888.00 2015-11-25 13:20:51.405 329 11034.08 270.91 54470.27 88888.00 2015-11-25 13:20:51.905 329 11034.12 270.87 54470.26 88888.00 2015-11-25 13:20:52.405 329 11034.18 270.85 54470.19 88888.00 2015-11-25 13:20:52.905 329 11034.15 270.87 54470.18 88888.00 2015-11-25 13:20:53.405 329 11034.12 270.91 54470.26 88888.00 2015-11-25 13:20:53.905 329 11034.11 270.91 54470.28 88888.00 2015-11-25 13:20:54.405 329 11034.08 270.85 54470.30 88888.00 2015-11-25 13:20:54.905 329 11034.16 270.87 54470.33 88888.00 2015-11-25 13:20:55.405 329 11034.12 270.86 54470.30 88888.00 2015-11-25 13:20:55.905 329 11034.10 270.81 54470.28 88888.00 2015-11-25 13:20:56.405 329 11034.08 270.83 54470.31 88888.00 2015-11-25 13:20:56.905 329 11034.00 270.81 54470.26 88888.00 2015-11-25 13:20:57.405 329 11034.10 270.78 54470.20 88888.00 2015-11-25 13:20:57.905 329 11034.17 270.81 54470.22 88888.00 2015-11-25 13:20:58.405 329 11034.11 270.83 54470.27 88888.00 2015-11-25 13:20:58.905 329 11034.08 270.80 54470.23 88888.00 2015-11-25 13:20:59.405 329 11034.08 270.84 54470.27 88888.00 2015-11-25 13:20:59.905 329 11034.10 270.92 54470.35 88888.00 2015-11-25 13:21:00.405 329 11034.11 270.87 54470.28 88888.00 2015-11-25 13:21:00.905 329 11034.11 270.92 54470.29 88888.00 2015-11-25 13:21:01.405 329 11034.10 271.00 54470.42 88888.00 2015-11-25 13:21:01.905 329 11034.06 270.94 54470.39 88888.00 2015-11-25 13:21:02.405 329 11034.07 270.89 54470.36 88888.00 2015-11-25 13:21:02.905 329 11034.11 270.89 54470.44 88888.00 2015-11-25 13:21:03.405 329 11034.11 270.81 54470.32 88888.00 2015-11-25 13:21:03.905 329 11034.10 270.83 54470.24 88888.00 2015-11-25 13:21:04.405 329 11034.07 270.80 54470.38 88888.00 2015-11-25 13:21:04.905 329 11034.07 270.83 54470.28 88888.00 2015-11-25 13:21:05.405 329 11034.15 270.83 54470.24 88888.00 2015-11-25 13:21:05.905 329 11034.16 270.85 54470.38 88888.00 2015-11-25 13:21:06.405 329 11034.17 270.85 54470.30 88888.00 2015-11-25 13:21:06.905 329 11034.17 270.87 54470.22 88888.00 2015-11-25 13:21:07.405 329 11034.21 270.83 54470.26 88888.00 2015-11-25 13:21:07.905 329 11034.15 270.79 54470.36 88888.00 2015-11-25 13:21:08.405 329 11034.15 270.85 54470.35 88888.00 2015-11-25 13:21:08.905 329 11034.13 270.92 54470.37 88888.00 2015-11-25 13:21:09.405 329 11034.15 270.92 54470.35 88888.00 2015-11-25 13:21:09.905 329 11034.20 270.85 54470.36 88888.00 2015-11-25 13:21:10.405 329 11034.25 270.91 54470.31 88888.00 2015-11-25 13:21:10.905 329 11034.22 270.88 54470.33 88888.00 2015-11-25 13:21:11.405 329 11034.20 270.89 54470.29 88888.00 2015-11-25 13:21:11.905 329 11034.18 270.87 54470.33 88888.00 2015-11-25 13:21:12.405 329 11034.17 270.93 54470.37 88888.00 2015-11-25 13:21:12.905 329 11034.22 270.92 54470.35 88888.00 2015-11-25 13:21:13.405 329 11034.27 270.85 54470.32 88888.00 2015-11-25 13:21:13.905 329 11034.23 270.91 54470.38 88888.00 2015-11-25 13:21:14.405 329 11034.22 270.88 54470.33 88888.00 2015-11-25 13:21:14.905 329 11034.23 270.83 54470.24 88888.00 2015-11-25 13:21:15.405 329 11034.16 270.83 54470.28 88888.00 2015-11-25 13:21:15.905 329 11034.13 270.80 54470.31 88888.00 2015-11-25 13:21:16.405 329 11034.12 270.80 54470.33 88888.00 2015-11-25 13:21:16.905 329 11034.06 270.78 54470.38 88888.00 2015-11-25 13:21:17.405 329 11034.10 270.78 54470.39 88888.00 2015-11-25 13:21:17.905 329 11034.16 270.84 54470.31 88888.00 2015-11-25 13:21:18.405 329 11034.16 270.80 54470.35 88888.00 2015-11-25 13:21:18.905 329 11034.10 270.80 54470.30 88888.00 2015-11-25 13:21:19.405 329 11034.07 270.83 54470.29 88888.00 2015-11-25 13:21:19.905 329 11034.10 270.83 54470.30 88888.00 2015-11-25 13:21:20.405 329 11034.06 270.88 54470.37 88888.00 2015-11-25 13:21:20.905 329 11034.08 270.91 54470.35 88888.00 2015-11-25 13:21:21.405 329 11034.20 270.91 54470.38 88888.00 2015-11-25 13:21:21.905 329 11034.31 270.97 54470.46 88888.00 2015-11-25 13:21:22.405 329 11034.43 270.92 54470.42 88888.00 2015-11-25 13:21:22.905 329 11034.51 270.85 54470.47 88888.00 2015-11-25 13:21:23.405 329 11034.54 270.77 54470.53 88888.00 2015-11-25 13:21:23.905 329 11034.48 270.75 54470.52 88888.00 2015-11-25 13:21:24.405 329 11034.43 270.79 54470.44 88888.00 2015-11-25 13:21:24.905 329 11034.36 270.81 54470.48 88888.00 2015-11-25 13:21:25.405 329 11034.22 270.74 54470.37 88888.00 2015-11-25 13:21:25.905 329 11034.07 270.79 54470.32 88888.00 2015-11-25 13:21:26.405 329 11034.05 270.84 54470.31 88888.00 2015-11-25 13:21:26.905 329 11034.07 270.81 54470.26 88888.00 2015-11-25 13:21:27.405 329 11034.11 270.83 54470.19 88888.00 2015-11-25 13:21:27.905 329 11034.11 270.76 54470.26 88888.00 2015-11-25 13:21:28.405 329 11034.06 270.76 54470.29 88888.00 2015-11-25 13:21:28.905 329 11034.12 270.78 54470.29 88888.00 2015-11-25 13:21:29.405 329 11034.06 270.77 54470.33 88888.00 2015-11-25 13:21:29.905 329 11034.05 270.78 54470.31 88888.00 2015-11-25 13:21:30.405 329 11034.04 270.78 54470.28 88888.00 2015-11-25 13:21:30.905 329 11034.06 270.74 54470.29 88888.00 2015-11-25 13:21:31.405 329 11034.06 270.78 54470.35 88888.00 2015-11-25 13:21:31.905 329 11034.06 270.79 54470.31 88888.00 2015-11-25 13:21:32.405 329 11034.04 270.72 54470.36 88888.00 2015-11-25 13:21:32.905 329 11033.99 270.70 54470.39 88888.00 2015-11-25 13:21:33.405 329 11033.99 270.69 54470.31 88888.00 2015-11-25 13:21:33.905 329 11034.05 270.74 54470.36 88888.00 2015-11-25 13:21:34.405 329 11034.07 270.72 54470.47 88888.00 2015-11-25 13:21:34.905 329 11034.08 270.71 54470.45 88888.00 2015-11-25 13:21:35.405 329 11034.08 270.70 54470.37 88888.00 2015-11-25 13:21:35.905 329 11034.06 270.70 54470.41 88888.00 2015-11-25 13:21:36.405 329 11034.06 270.75 54470.37 88888.00 2015-11-25 13:21:36.905 329 11034.10 270.78 54470.38 88888.00 2015-11-25 13:21:37.405 329 11034.06 270.76 54470.47 88888.00 2015-11-25 13:21:37.905 329 11034.01 270.69 54470.39 88888.00 2015-11-25 13:21:38.405 329 11034.05 270.70 54470.33 88888.00 2015-11-25 13:21:38.905 329 11034.05 270.76 54470.44 88888.00 2015-11-25 13:21:39.405 329 11034.06 270.74 54470.49 88888.00 2015-11-25 13:21:39.905 329 11034.05 270.69 54470.44 88888.00 2015-11-25 13:21:40.405 329 11034.08 270.70 54470.52 88888.00 2015-11-25 13:21:40.905 329 11034.05 270.72 54470.50 88888.00 2015-11-25 13:21:41.405 329 11034.06 270.68 54470.47 88888.00 2015-11-25 13:21:41.905 329 11034.06 270.64 54470.44 88888.00 2015-11-25 13:21:42.405 329 11034.11 270.74 54470.58 88888.00 2015-11-25 13:21:42.905 329 11034.18 270.75 54470.70 88888.00 2015-11-25 13:21:43.405 329 11034.08 270.76 54470.85 88888.00 2015-11-25 13:21:43.905 329 11034.06 270.70 54470.82 88888.00 2015-11-25 13:21:44.405 329 11034.10 270.69 54470.64 88888.00 2015-11-25 13:21:44.905 329 11034.11 270.68 54470.66 88888.00 2015-11-25 13:21:45.405 329 11034.12 270.64 54470.62 88888.00 2015-11-25 13:21:45.905 329 11034.06 270.66 54470.49 88888.00 2015-11-25 13:21:46.405 329 11034.07 270.64 54470.30 88888.00 2015-11-25 13:21:46.905 329 11034.13 270.67 54470.03 88888.00 2015-11-25 13:21:47.405 329 11034.16 270.68 54470.01 88888.00 2015-11-25 13:21:47.905 329 11034.18 270.66 54470.01 88888.00 2015-11-25 13:21:48.405 329 11034.18 270.61 54470.09 88888.00 2015-11-25 13:21:48.905 329 11034.23 270.63 54470.11 88888.00 2015-11-25 13:21:49.405 329 11034.26 270.60 54470.10 88888.00 2015-11-25 13:21:49.905 329 11034.17 270.62 54470.24 88888.00 2015-11-25 13:21:50.405 329 11034.12 270.56 54470.21 88888.00 2015-11-25 13:21:50.905 329 11034.11 270.61 54470.11 88888.00 2015-11-25 13:21:51.405 329 11034.15 270.63 54470.07 88888.00 2015-11-25 13:21:51.905 329 11034.13 270.60 54470.13 88888.00 2015-11-25 13:21:52.405 329 11034.17 270.60 54470.12 88888.00 2015-11-25 13:21:52.905 329 11034.21 270.58 54470.11 88888.00 2015-11-25 13:21:53.405 329 11034.21 270.60 54470.18 88888.00 2015-11-25 13:21:53.905 329 11034.18 270.63 54470.15 88888.00 2015-11-25 13:21:54.405 329 11034.16 270.64 54470.23 88888.00 2015-11-25 13:21:54.905 329 11034.20 270.68 54470.29 88888.00 2015-11-25 13:21:55.405 329 11034.21 270.66 54470.19 88888.00 2015-11-25 13:21:55.905 329 11034.22 270.64 54470.18 88888.00 2015-11-25 13:21:56.405 329 11034.20 270.66 54470.26 88888.00 2015-11-25 13:21:56.905 329 11034.17 270.64 54470.23 88888.00 2015-11-25 13:21:57.405 329 11034.17 270.71 54470.17 88888.00 2015-11-25 13:21:57.905 329 11034.17 270.70 54470.19 88888.00 2015-11-25 13:21:58.405 329 11034.21 270.66 54470.18 88888.00 2015-11-25 13:21:58.905 329 11034.22 270.64 54470.10 88888.00 2015-11-25 13:21:59.405 329 11034.12 270.63 54470.15 88888.00 2015-11-25 13:21:59.905 329 11034.10 270.63 54470.19 88888.00 2015-11-25 13:22:00.405 329 11034.15 270.59 54470.09 88888.00 2015-11-25 13:22:00.905 329 11034.13 270.58 54470.15 88888.00 2015-11-25 13:22:01.405 329 11034.16 270.55 54470.20 88888.00 2015-11-25 13:22:01.905 329 11034.23 270.58 54470.20 88888.00 2015-11-25 13:22:02.405 329 11034.23 270.66 54470.13 88888.00 2015-11-25 13:22:02.905 329 11034.18 270.68 54470.19 88888.00 2015-11-25 13:22:03.405 329 11034.20 270.64 54470.18 88888.00 2015-11-25 13:22:03.905 329 11034.23 270.61 54470.22 88888.00 2015-11-25 13:22:04.405 329 11034.26 270.59 54470.26 88888.00 2015-11-25 13:22:04.905 329 11034.26 270.51 54470.17 88888.00 2015-11-25 13:22:05.405 329 11034.27 270.55 54470.14 88888.00 2015-11-25 13:22:05.905 329 11034.22 270.56 54470.19 88888.00 2015-11-25 13:22:06.405 329 11034.26 270.58 54470.07 88888.00 2015-11-25 13:22:06.905 329 11034.27 270.54 54470.09 88888.00 2015-11-25 13:22:07.405 329 11034.23 270.56 54470.31 88888.00 2015-11-25 13:22:07.905 329 11034.23 270.54 54470.40 88888.00 2015-11-25 13:22:08.405 329 11034.27 270.50 54470.13 88888.00 2015-11-25 13:22:08.905 329 11034.25 270.52 54470.21 88888.00 2015-11-25 13:22:09.405 329 11034.23 270.58 54470.24 88888.00 2015-11-25 13:22:09.905 329 11034.21 270.54 54470.11 88888.00 2015-11-25 13:22:10.405 329 11034.22 270.53 54470.13 88888.00 2015-11-25 13:22:10.905 329 11034.22 270.58 54470.17 88888.00 2015-11-25 13:22:11.405 329 11034.26 270.59 54470.06 88888.00 2015-11-25 13:22:11.905 329 11034.23 270.52 54470.12 88888.00 2015-11-25 13:22:12.405 329 11034.20 270.50 54470.20 88888.00 2015-11-25 13:22:12.905 329 11034.26 270.42 54470.02 88888.00 2015-11-25 13:22:13.405 329 11034.26 270.45 54470.02 88888.00 2015-11-25 13:22:13.905 329 11034.27 270.46 54470.12 88888.00 2015-11-25 13:22:14.405 329 11034.22 270.46 54470.15 88888.00 2015-11-25 13:22:14.905 329 11034.21 270.47 54470.44 88888.00 2015-11-25 13:22:15.405 329 11034.23 270.46 54470.32 88888.00 2015-11-25 13:22:15.905 329 11034.27 270.43 54469.89 88888.00 2015-11-25 13:22:16.405 329 11034.32 270.42 54469.80 88888.00 2015-11-25 13:22:16.905 329 11034.28 270.44 54469.92 88888.00 2015-11-25 13:22:17.405 329 11034.29 270.41 54469.92 88888.00 2015-11-25 13:22:17.905 329 11034.31 270.42 54469.86 88888.00 2015-11-25 13:22:18.405 329 11034.23 270.43 54469.95 88888.00 2015-11-25 13:22:18.905 329 11034.25 270.43 54469.88 88888.00 2015-11-25 13:22:19.405 329 11034.28 270.42 54469.89 88888.00 2015-11-25 13:22:19.905 329 11034.31 270.44 54469.96 88888.00 2015-11-25 13:22:20.405 329 11034.27 270.46 54470.01 88888.00 2015-11-25 13:22:20.905 329 11034.29 270.44 54469.88 88888.00 2015-11-25 13:22:21.405 329 11034.34 270.42 54470.01 88888.00 2015-11-25 13:22:21.905 329 11034.34 270.41 54470.14 88888.00 2015-11-25 13:22:22.405 329 11034.29 270.44 54470.13 88888.00 2015-11-25 13:22:22.905 329 11034.27 270.47 54470.10 88888.00 2015-11-25 13:22:23.405 329 11034.28 270.44 54470.13 88888.00 2015-11-25 13:22:23.905 329 11034.38 270.45 54470.02 88888.00 2015-11-25 13:22:24.405 329 11034.36 270.52 54469.97 88888.00 2015-11-25 13:22:24.905 329 11034.33 270.52 54470.04 88888.00 2015-11-25 13:22:25.405 329 11034.26 270.45 54469.94 88888.00 2015-11-25 13:22:25.905 329 11034.22 270.39 54469.95 88888.00 2015-11-25 13:22:26.405 329 11034.22 270.37 54470.03 88888.00 2015-11-25 13:22:26.905 329 11034.18 270.35 54470.02 88888.00 2015-11-25 13:22:27.405 329 11034.25 270.36 54470.02 88888.00 2015-11-25 13:22:27.905 329 11034.22 270.43 54470.14 88888.00 2015-11-25 13:22:28.405 329 11034.22 270.41 54470.18 88888.00 2015-11-25 13:22:28.905 329 11034.26 270.37 54470.07 88888.00 2015-11-25 13:22:29.405 329 11034.25 270.37 54470.15 88888.00 2015-11-25 13:22:29.905 329 11034.21 270.37 54470.17 88888.00 2015-11-25 13:22:30.405 329 11034.25 270.39 54470.09 88888.00 2015-11-25 13:22:30.905 329 11034.25 270.39 54470.04 88888.00 2015-11-25 13:22:31.405 329 11034.21 270.46 54470.10 88888.00 2015-11-25 13:22:31.905 329 11034.17 270.45 54470.05 88888.00 2015-11-25 13:22:32.405 329 11034.15 270.39 54470.17 88888.00 2015-11-25 13:22:32.905 329 11034.16 270.45 54470.21 88888.00 2015-11-25 13:22:33.405 329 11034.22 270.47 54470.22 88888.00 2015-11-25 13:22:33.905 329 11034.20 270.45 54470.55 88888.00 2015-11-25 13:22:34.405 329 11034.20 270.45 54470.53 88888.00 2015-11-25 13:22:34.905 329 11034.25 270.44 54470.13 88888.00 2015-11-25 13:22:35.405 329 11034.23 270.43 54469.88 88888.00 2015-11-25 13:22:35.905 329 11034.22 270.36 54469.89 88888.00 2015-11-25 13:22:36.405 329 11034.23 270.36 54469.87 88888.00 2015-11-25 13:22:36.905 329 11034.23 270.36 54469.85 88888.00 2015-11-25 13:22:37.405 329 11034.22 270.44 54469.87 88888.00 2015-11-25 13:22:37.905 329 11034.17 270.49 54469.82 88888.00 2015-11-25 13:22:38.405 329 11034.21 270.44 54469.76 88888.00 2015-11-25 13:22:38.905 329 11034.16 270.39 54469.87 88888.00 2015-11-25 13:22:39.405 329 11034.13 270.42 54469.92 88888.00 2015-11-25 13:22:39.905 329 11034.16 270.41 54469.79 88888.00 2015-11-25 13:22:40.405 329 11034.17 270.47 54469.87 88888.00 2015-11-25 13:22:40.905 329 11034.11 270.50 54470.24 88888.00 2015-11-25 13:22:41.405 329 11034.13 270.47 54470.41 88888.00 2015-11-25 13:22:41.905 329 11034.15 270.44 54470.44 88888.00 2015-11-25 13:22:42.405 329 11034.12 270.45 54470.46 88888.00 2015-11-25 13:22:42.905 329 11034.16 270.50 54470.38 88888.00 2015-11-25 13:22:43.405 329 11034.22 270.52 54470.21 88888.00 2015-11-25 13:22:43.905 329 11034.16 270.46 54470.26 88888.00 2015-11-25 13:22:44.405 329 11034.21 270.41 54469.78 88888.00 2015-11-25 13:22:44.905 329 11034.23 270.46 54469.53 88888.00 2015-11-25 13:22:45.405 329 11034.21 270.46 54469.66 88888.00 2015-11-25 13:22:45.905 329 11034.23 270.47 54469.76 88888.00 2015-11-25 13:22:46.405 329 11034.21 270.45 54469.71 88888.00 2015-11-25 13:22:46.905 329 11034.25 270.50 54469.85 88888.00 2015-11-25 13:22:47.405 329 11034.26 270.52 54469.84 88888.00 2015-11-25 13:22:47.905 329 11034.26 270.50 54469.75 88888.00 2015-11-25 13:22:48.405 329 11034.22 270.45 54469.84 88888.00 2015-11-25 13:22:48.905 329 11034.22 270.47 54470.00 88888.00 2015-11-25 13:22:49.405 329 11034.25 270.51 54469.92 88888.00 2015-11-25 13:22:49.905 329 11034.15 270.51 54469.88 88888.00 2015-11-25 13:22:50.405 329 11034.18 270.53 54470.01 88888.00 2015-11-25 13:22:50.905 329 11034.18 270.55 54469.91 88888.00 2015-11-25 13:22:51.405 329 11034.23 270.52 54469.87 88888.00 2015-11-25 13:22:51.905 329 11034.23 270.51 54469.88 88888.00 2015-11-25 13:22:52.405 329 11034.26 270.49 54469.91 88888.00 2015-11-25 13:22:52.905 329 11034.20 270.46 54469.97 88888.00 2015-11-25 13:22:53.405 329 11034.21 270.47 54470.05 88888.00 2015-11-25 13:22:53.905 329 11034.22 270.47 54469.98 88888.00 2015-11-25 13:22:54.405 329 11034.22 270.47 54469.80 88888.00 2015-11-25 13:22:54.905 329 11034.25 270.53 54469.71 88888.00 2015-11-25 13:22:55.405 329 11034.26 270.52 54469.76 88888.00 2015-11-25 13:22:55.905 329 11034.25 270.52 54469.82 88888.00 2015-11-25 13:22:56.405 329 11034.22 270.52 54469.77 88888.00 2015-11-25 13:22:56.905 329 11034.23 270.51 54469.76 88888.00 2015-11-25 13:22:57.405 329 11034.28 270.47 54469.71 88888.00 2015-11-25 13:22:57.905 329 11034.28 270.49 54469.77 88888.00 2015-11-25 13:22:58.405 329 11034.26 270.50 54469.80 88888.00 2015-11-25 13:22:58.905 329 11034.28 270.51 54469.80 88888.00 2015-11-25 13:22:59.405 329 11034.31 270.46 54469.89 88888.00 2015-11-25 13:22:59.905 329 11034.28 270.37 54469.96 88888.00 2015-11-25 13:23:00.405 329 11034.28 270.49 54469.91 88888.00 2015-11-25 13:23:00.905 329 11034.25 270.54 54469.86 88888.00 2015-11-25 13:23:01.405 329 11034.28 270.58 54469.89 88888.00 2015-11-25 13:23:01.905 329 11034.32 270.51 54469.89 88888.00 2015-11-25 13:23:02.405 329 11034.29 270.51 54469.86 88888.00 2015-11-25 13:23:02.905 329 11034.31 270.51 54469.87 88888.00 2015-11-25 13:23:03.405 329 11034.28 270.49 54469.92 88888.00 2015-11-25 13:23:03.905 329 11034.27 270.50 54469.89 88888.00 2015-11-25 13:23:04.405 329 11034.29 270.50 54469.91 88888.00 2015-11-25 13:23:04.905 329 11034.27 270.50 54469.86 88888.00 2015-11-25 13:23:05.405 329 11034.28 270.47 54469.69 88888.00 2015-11-25 13:23:05.905 329 11034.34 270.42 54469.80 88888.00 2015-11-25 13:23:06.405 329 11034.34 270.46 54469.82 88888.00 2015-11-25 13:23:06.905 329 11034.33 270.49 54469.75 88888.00 2015-11-25 13:23:07.405 329 11034.38 270.51 54469.80 88888.00 2015-11-25 13:23:07.905 329 11034.34 270.51 54469.82 88888.00 2015-11-25 13:23:08.405 329 11034.38 270.49 54469.80 88888.00 2015-11-25 13:23:08.905 329 11034.32 270.49 54469.79 88888.00 2015-11-25 13:23:09.405 329 11034.33 270.49 54469.75 88888.00 2015-11-25 13:23:09.905 329 11034.31 270.47 54469.78 88888.00 2015-11-25 13:23:10.405 329 11034.29 270.45 54469.86 88888.00 2015-11-25 13:23:10.905 329 11034.29 270.53 54470.32 88888.00 2015-11-25 13:23:11.405 329 11034.26 270.55 54470.42 88888.00 2015-11-25 13:23:11.905 329 11034.31 270.51 54470.35 88888.00 2015-11-25 13:23:12.405 329 11034.34 270.46 54469.96 88888.00 2015-11-25 13:23:12.905 329 11034.32 270.45 54469.70 88888.00 2015-11-25 13:23:13.405 329 11034.37 270.46 54469.62 88888.00 2015-11-25 13:23:13.905 329 11034.44 270.44 54469.71 88888.00 2015-11-25 13:23:14.405 329 11034.48 270.38 54469.74 88888.00 2015-11-25 13:23:14.905 329 11034.47 270.42 54469.62 88888.00 2015-11-25 13:23:15.405 329 11034.41 270.43 54469.75 88888.00 2015-11-25 13:23:15.905 329 11034.38 270.41 54469.85 88888.00 2015-11-25 13:23:16.405 329 11034.36 270.42 54469.80 88888.00 2015-11-25 13:23:16.905 329 11034.37 270.44 54469.86 88888.00 2015-11-25 13:23:17.405 329 11034.39 270.47 54470.28 88888.00 2015-11-25 13:23:17.905 329 11034.42 270.46 54470.24 88888.00 2015-11-25 13:23:18.405 329 11034.46 270.45 54470.21 88888.00 2015-11-25 13:23:18.905 329 11034.48 270.44 54470.24 88888.00 2015-11-25 13:23:19.405 329 11034.46 270.50 54470.12 88888.00 2015-11-25 13:23:19.905 329 11034.47 270.46 54470.10 88888.00 2015-11-25 13:23:20.405 329 11034.47 270.44 54470.05 88888.00 2015-11-25 13:23:20.905 329 11034.54 270.45 54469.60 88888.00 2015-11-25 13:23:21.405 329 11034.51 270.42 54469.43 88888.00 2015-11-25 13:23:21.905 329 11034.47 270.38 54469.50 88888.00 2015-11-25 13:23:22.405 329 11034.54 270.42 54469.50 88888.00 2015-11-25 13:23:22.905 329 11034.49 270.35 54469.44 88888.00 2015-11-25 13:23:23.405 329 11034.43 270.32 54469.45 88888.00 2015-11-25 13:23:23.905 329 11034.43 270.27 54469.54 88888.00 2015-11-25 13:23:24.405 329 11034.36 270.26 54469.58 88888.00 2015-11-25 13:23:24.905 329 11034.26 270.21 54469.61 88888.00 2015-11-25 13:23:25.405 329 11034.27 270.28 54469.60 88888.00 2015-11-25 13:23:25.905 329 11034.25 270.28 54469.49 88888.00 2015-11-25 13:23:26.405 329 11034.25 270.22 54469.48 88888.00 2015-11-25 13:23:26.905 329 11034.22 270.20 54469.59 88888.00 2015-11-25 13:23:27.405 329 11034.23 270.22 54469.50 88888.00 2015-11-25 13:23:27.905 329 11034.17 270.22 54469.61 88888.00 2015-11-25 13:23:28.405 329 11034.10 270.19 54469.63 88888.00 2015-11-25 13:23:28.905 329 11034.06 270.19 54469.50 88888.00 2015-11-25 13:23:29.405 329 11034.08 270.27 54469.45 88888.00 2015-11-25 13:23:29.905 329 11034.07 270.32 54469.58 88888.00 2015-11-25 13:23:30.405 329 11034.06 270.33 54469.71 88888.00 2015-11-25 13:23:30.905 329 11033.96 270.35 54469.70 88888.00 2015-11-25 13:23:31.405 329 11033.87 270.37 54470.00 88888.00 2015-11-25 13:23:31.905 329 11033.96 270.49 54470.06 88888.00 2015-11-25 13:23:32.406 329 11033.96 270.46 54469.93 88888.00 2015-11-25 13:23:32.906 329 11034.07 270.46 54469.86 88888.00 2015-11-25 13:23:33.406 329 11034.11 270.55 54469.85 88888.00 2015-11-25 13:23:33.906 329 11034.11 270.61 54469.75 88888.00 2015-11-25 13:23:34.406 329 11034.12 270.59 54469.76 88888.00 2015-11-25 13:23:34.906 329 11034.17 270.62 54469.47 88888.00 2015-11-25 13:23:35.406 329 11034.21 270.58 54469.24 88888.00 2015-11-25 13:23:35.906 329 11034.16 270.60 54469.28 88888.00 2015-11-25 13:23:36.406 329 11034.21 270.62 54469.39 88888.00 2015-11-25 13:23:36.906 329 11034.27 270.58 54469.44 88888.00 2015-11-25 13:23:37.406 329 11034.32 270.53 54469.49 88888.00 2015-11-25 13:23:37.906 329 11034.33 270.53 54469.56 88888.00 2015-11-25 13:23:38.406 329 11034.33 270.55 54469.58 88888.00 2015-11-25 13:23:38.906 329 11034.34 270.53 54469.60 88888.00 2015-11-25 13:23:39.406 329 11034.32 270.50 54469.67 88888.00 2015-11-25 13:23:39.906 329 11034.27 270.50 54469.61 88888.00 2015-11-25 13:23:40.406 329 11034.27 270.52 54469.67 88888.00 2015-11-25 13:23:40.906 329 11034.32 270.43 54469.71 88888.00 2015-11-25 13:23:41.406 329 11034.31 270.46 54469.67 88888.00 2015-11-25 13:23:41.906 329 11034.32 270.49 54469.76 88888.00 2015-11-25 13:23:42.406 329 11034.32 270.55 54469.89 88888.00 2015-11-25 13:23:42.906 329 11034.27 270.55 54469.86 88888.00 2015-11-25 13:23:43.406 329 11034.22 270.51 54469.76 88888.00 2015-11-25 13:23:43.906 329 11034.22 270.50 54469.84 88888.00 2015-11-25 13:23:44.406 329 11034.21 270.52 54469.80 88888.00 2015-11-25 13:23:44.906 329 11034.23 270.52 54469.80 88888.00 2015-11-25 13:23:45.406 329 11034.28 270.50 54469.88 88888.00 2015-11-25 13:23:45.906 329 11034.26 270.44 54469.86 88888.00 2015-11-25 13:23:46.406 329 11034.28 270.39 54469.91 88888.00 2015-11-25 13:23:46.906 329 11034.32 270.41 54469.83 88888.00 2015-11-25 13:23:47.406 329 11034.33 270.39 54469.76 88888.00 2015-11-25 13:23:47.906 329 11034.28 270.46 54469.96 88888.00 2015-11-25 13:23:48.406 329 11034.21 270.46 54469.93 88888.00 2015-11-25 13:23:48.906 329 11034.16 270.43 54469.84 88888.00 2015-11-25 13:23:49.406 329 11034.17 270.42 54469.91 88888.00 2015-11-25 13:23:49.906 329 11034.22 270.42 54469.93 88888.00 2015-11-25 13:23:50.406 329 11034.17 270.38 54469.98 88888.00 2015-11-25 13:23:50.906 329 11034.18 270.39 54469.98 88888.00 2015-11-25 13:23:51.406 329 11034.16 270.45 54469.89 88888.00 2015-11-25 13:23:51.906 329 11034.18 270.44 54469.98 88888.00 2015-11-25 13:23:52.406 329 11034.21 270.42 54470.00 88888.00 2015-11-25 13:23:52.906 329 11034.18 270.39 54469.96 88888.00 2015-11-25 13:23:53.406 329 11034.16 270.39 54469.96 88888.00 2015-11-25 13:23:53.906 329 11034.22 270.38 54469.94 88888.00 2015-11-25 13:23:54.406 329 11034.25 270.37 54469.96 88888.00 2015-11-25 13:23:54.906 329 11034.22 270.42 54470.01 88888.00 2015-11-25 13:23:55.406 329 11034.21 270.45 54469.92 88888.00 2015-11-25 13:23:55.906 329 11034.22 270.42 54469.92 88888.00 2015-11-25 13:23:56.406 329 11034.20 270.38 54470.04 88888.00 2015-11-25 13:23:56.906 329 11034.20 270.37 54470.06 88888.00 2015-11-25 13:23:57.406 329 11034.18 270.36 54469.96 88888.00 2015-11-25 13:23:57.906 329 11034.20 270.34 54470.02 88888.00 2015-11-25 13:23:58.406 329 11034.15 270.38 54469.98 88888.00 2015-11-25 13:23:58.906 329 11034.17 270.37 54470.02 88888.00 2015-11-25 13:23:59.406 329 11034.17 270.34 54470.06 88888.00 2015-11-25 13:23:59.906 329 11034.22 270.33 54470.02 88888.00 2015-11-25 13:24:00.406 329 11034.22 270.33 54470.10 88888.00 2015-11-25 13:24:00.906 329 11034.20 270.35 54469.98 88888.00 2015-11-25 13:24:01.406 329 11034.20 270.33 54470.00 88888.00 2015-11-25 13:24:01.906 329 11034.21 270.37 54470.11 88888.00 2015-11-25 13:24:02.406 329 11034.23 270.37 54470.06 88888.00 2015-11-25 13:24:02.906 329 11034.20 270.38 54470.14 88888.00 2015-11-25 13:24:03.406 329 11034.13 270.32 54470.18 88888.00 2015-11-25 13:24:03.906 329 11034.15 270.30 54470.13 88888.00 2015-11-25 13:24:04.406 329 11034.15 270.35 54470.26 88888.00 2015-11-25 13:24:04.906 329 11034.17 270.34 54470.21 88888.00 2015-11-25 13:24:05.406 329 11034.12 270.36 54470.11 88888.00 2015-11-25 13:24:05.906 329 11034.06 270.35 54470.11 88888.00 2015-11-25 13:24:06.406 329 11034.06 270.25 54470.11 88888.00 2015-11-25 13:24:06.906 329 11034.05 270.27 54470.13 88888.00 2015-11-25 13:24:07.406 329 11034.02 270.26 54470.19 88888.00 2015-11-25 13:24:07.906 329 11034.15 270.27 54470.03 88888.00 2015-11-25 13:24:08.406 329 11034.20 270.33 54470.12 88888.00 2015-11-25 13:24:08.906 329 11034.11 270.30 54470.20 88888.00 2015-11-25 13:24:09.406 329 11034.08 270.33 54470.10 88888.00 2015-11-25 13:24:09.906 329 11034.11 270.34 54470.12 88888.00 2015-11-25 13:24:10.406 329 11034.11 270.29 54470.03 88888.00 2015-11-25 13:24:10.906 329 11034.08 270.27 54470.11 88888.00 2015-11-25 13:24:11.406 329 11034.06 270.26 54470.21 88888.00 2015-11-25 13:24:11.906 329 11034.11 270.26 54470.12 88888.00 2015-11-25 13:24:12.406 329 11034.13 270.25 54470.13 88888.00 2015-11-25 13:24:12.906 329 11034.05 270.34 54470.09 88888.00 2015-11-25 13:24:13.406 329 11034.06 270.34 54470.17 88888.00 2015-11-25 13:24:13.906 329 11034.06 270.34 54470.30 88888.00 2015-11-25 13:24:14.406 329 11034.13 270.29 54470.31 88888.00 2015-11-25 13:24:14.906 329 11034.16 270.29 54470.29 88888.00 2015-11-25 13:24:15.406 329 11034.11 270.29 54470.20 88888.00 2015-11-25 13:24:15.906 329 11034.12 270.30 54470.17 88888.00 2015-11-25 13:24:16.406 329 11034.12 270.30 54470.22 88888.00 2015-11-25 13:24:16.906 329 11034.11 270.25 54470.21 88888.00 2015-11-25 13:24:17.406 329 11034.17 270.20 54470.18 88888.00 2015-11-25 13:24:17.906 329 11034.21 270.21 54470.13 88888.00 2015-11-25 13:24:18.406 329 11034.28 270.25 54470.09 88888.00 2015-11-25 13:24:18.906 329 11034.32 270.28 54470.05 88888.00 2015-11-25 13:24:19.406 329 11034.32 270.27 54470.04 88888.00 2015-11-25 13:24:19.906 329 11034.26 270.30 54470.06 88888.00 2015-11-25 13:24:20.406 329 11034.21 270.32 54470.01 88888.00 2015-11-25 13:24:20.906 329 11034.25 270.32 54469.94 88888.00 2015-11-25 13:24:21.406 329 11034.25 270.29 54469.92 88888.00 2015-11-25 13:24:21.906 329 11034.23 270.26 54469.95 88888.00 2015-11-25 13:24:22.406 329 11034.25 270.26 54469.93 88888.00 2015-11-25 13:24:22.906 329 11034.25 270.28 54469.89 88888.00 2015-11-25 13:24:23.406 329 11034.22 270.30 54469.96 88888.00 2015-11-25 13:24:23.906 329 11034.21 270.28 54470.07 88888.00 2015-11-25 13:24:24.406 329 11034.23 270.29 54470.15 88888.00 2015-11-25 13:24:24.906 329 11034.26 270.28 54470.14 88888.00 2015-11-25 13:24:25.406 329 11034.26 270.24 54470.14 88888.00 2015-11-25 13:24:25.906 329 11034.23 270.22 54470.12 88888.00 2015-11-25 13:24:26.406 329 11034.26 270.25 54470.05 88888.00 2015-11-25 13:24:26.906 329 11034.23 270.34 54470.03 88888.00 2015-11-25 13:24:27.406 329 11034.20 270.36 54470.07 88888.00 2015-11-25 13:24:27.906 329 11034.20 270.32 54470.10 88888.00 2015-11-25 13:24:28.406 329 11034.21 270.30 54470.06 88888.00 2015-11-25 13:24:28.906 329 11034.25 270.36 54470.00 88888.00 2015-11-25 13:24:29.406 329 11034.23 270.34 54469.93 88888.00 2015-11-25 13:24:29.906 329 11034.16 270.34 54469.96 88888.00 2015-11-25 13:24:30.406 329 11034.10 270.34 54470.00 88888.00 2015-11-25 13:24:30.906 329 11034.13 270.39 54469.96 88888.00 2015-11-25 13:24:31.406 329 11034.15 270.43 54469.89 88888.00 2015-11-25 13:24:31.906 329 11034.16 270.41 54469.92 88888.00 2015-11-25 13:24:32.406 329 11034.10 270.37 54469.92 88888.00 2015-11-25 13:24:32.906 329 11034.04 270.39 54469.83 88888.00 2015-11-25 13:24:33.406 329 11034.08 270.44 54469.79 88888.00 2015-11-25 13:24:33.906 329 11034.08 270.41 54469.69 88888.00 2015-11-25 13:24:34.406 329 11033.94 270.43 54469.66 88888.00 2015-11-25 13:24:34.906 329 11033.85 270.46 54469.67 88888.00 2015-11-25 13:24:35.406 329 11033.86 270.49 54469.62 88888.00 2015-11-25 13:24:35.906 329 11033.81 270.54 54469.53 88888.00 2015-11-25 13:24:36.406 329 11033.75 270.61 54469.42 88888.00 2015-11-25 13:24:36.906 329 11033.66 270.68 54469.28 88888.00 2015-11-25 13:24:37.406 329 11033.64 270.81 54469.09 88888.00 2015-11-25 13:24:37.906 329 11033.63 270.91 54468.95 88888.00 2015-11-25 13:24:38.406 329 11033.58 271.04 54468.80 88888.00 2015-11-25 13:24:38.906 329 11033.60 271.22 54468.61 88888.00 2015-11-25 13:24:39.406 329 11033.66 271.39 54468.49 88888.00 2015-11-25 13:24:39.906 329 11033.74 271.53 54468.30 88888.00 2015-11-25 13:24:40.406 329 11033.94 271.59 54468.18 88888.00 2015-11-25 13:24:40.906 329 11034.22 271.64 54468.08 88888.00 2015-11-25 13:24:41.406 329 11034.51 271.52 54468.03 88888.00 2015-11-25 13:24:41.906 329 11034.76 271.28 54468.01 88888.00 2015-11-25 13:24:42.406 329 11035.01 270.98 54468.03 88888.00 2015-11-25 13:24:42.906 329 11035.15 270.75 54468.05 88888.00 2015-11-25 13:24:43.406 329 11035.12 270.52 54468.22 88888.00 2015-11-25 13:24:43.906 329 11035.12 270.33 54468.33 88888.00 2015-11-25 13:24:44.406 329 11035.15 270.20 54468.31 88888.00 2015-11-25 13:24:44.906 329 11035.09 270.12 54468.36 88888.00 2015-11-25 13:24:45.406 329 11035.06 270.10 54468.39 88888.00 2015-11-25 13:24:45.906 329 11035.02 270.10 54468.35 88888.00 2015-11-25 13:24:46.406 329 11034.99 270.07 54468.43 88888.00 2015-11-25 13:24:46.906 329 11034.97 270.00 54468.46 88888.00 2015-11-25 13:24:47.406 329 11034.96 270.02 54468.48 88888.00 2015-11-25 13:24:47.906 329 11035.04 270.10 54468.44 88888.00 2015-11-25 13:24:48.406 329 11035.05 270.08 54468.43 88888.00 2015-11-25 13:24:48.906 329 11034.99 270.04 54468.52 88888.00 2015-11-25 13:24:49.406 329 11035.01 270.11 54468.48 88888.00 2015-11-25 13:24:49.906 329 11035.04 270.02 54468.46 88888.00 2015-11-25 13:24:50.406 329 11035.00 270.02 54468.55 88888.00 2015-11-25 13:24:50.906 329 11035.01 270.07 54468.55 88888.00 2015-11-25 13:24:51.406 329 11034.99 270.07 54468.54 88888.00 2015-11-25 13:24:51.906 329 11035.00 270.10 54468.52 88888.00 2015-11-25 13:24:52.406 329 11035.06 270.13 54468.51 88888.00 2015-11-25 13:24:52.906 329 11035.04 270.08 54468.35 88888.00 2015-11-25 13:24:53.406 329 11035.01 270.04 54468.30 88888.00 2015-11-25 13:24:53.906 329 11035.06 270.04 54468.37 88888.00 2015-11-25 13:24:54.406 329 11035.05 270.04 54468.36 88888.00 2015-11-25 13:24:54.906 329 11035.00 270.02 54468.35 88888.00 2015-11-25 13:24:55.406 329 11035.00 270.01 54468.33 88888.00 2015-11-25 13:24:55.906 329 11035.00 270.04 54468.31 88888.00 2015-11-25 13:24:56.406 329 11034.99 270.03 54468.31 88888.00 2015-11-25 13:24:56.906 329 11035.01 270.03 54468.30 88888.00 2015-11-25 13:24:57.406 329 11034.94 270.00 54468.35 88888.00 2015-11-25 13:24:57.906 329 11034.90 270.04 54468.37 88888.00 2015-11-25 13:24:58.406 329 11034.95 269.98 54468.47 88888.00 2015-11-25 13:24:58.906 329 11034.93 269.88 54468.51 88888.00 2015-11-25 13:24:59.406 329 11034.80 269.80 54468.63 88888.00 2015-11-25 13:24:59.906 329 11034.72 269.69 54468.77 88888.00 2015-11-25 13:25:00.406 329 11034.63 269.61 54468.88 88888.00 2015-11-25 13:25:00.906 329 11034.44 269.65 54468.96 88888.00 2015-11-25 13:25:01.406 329 11034.38 269.65 54468.92 88888.00 2015-11-25 13:25:01.906 329 11034.31 269.65 54468.92 88888.00 2015-11-25 13:25:02.406 329 11034.25 269.68 54469.14 88888.00 2015-11-25 13:25:02.906 329 11034.18 269.70 54469.36 88888.00 2015-11-25 13:25:03.406 329 11034.13 269.73 54469.54 88888.00 2015-11-25 13:25:03.906 329 11034.12 269.77 54469.67 88888.00 2015-11-25 13:25:04.406 329 11034.07 269.84 54469.74 88888.00 2015-11-25 13:25:04.906 329 11034.01 269.84 54469.67 88888.00 2015-11-25 13:25:05.406 329 11034.01 269.88 54469.60 88888.00 2015-11-25 13:25:05.906 329 11034.00 269.93 54469.69 88888.00 2015-11-25 13:25:06.406 329 11034.02 269.95 54469.68 88888.00 2015-11-25 13:25:06.906 329 11034.04 270.00 54469.61 88888.00 2015-11-25 13:25:07.406 329 11033.99 269.98 54469.69 88888.00 2015-11-25 13:25:07.906 329 11033.96 269.92 54469.60 88888.00 2015-11-25 13:25:08.406 329 11034.02 269.88 54469.49 88888.00 2015-11-25 13:25:08.906 329 11034.05 269.93 54469.45 88888.00 2015-11-25 13:25:09.406 329 11034.00 269.92 54469.49 88888.00 2015-11-25 13:25:09.906 329 11033.94 269.88 54469.48 88888.00 2015-11-25 13:25:10.406 329 11033.89 269.88 54469.52 88888.00 2015-11-25 13:25:10.906 329 11033.84 269.93 54469.47 88888.00 2015-11-25 13:25:11.406 329 11033.79 269.88 54469.45 88888.00 2015-11-25 13:25:11.906 329 11033.73 269.88 54469.39 88888.00 2015-11-25 13:25:12.406 329 11033.68 269.90 54469.34 88888.00 2015-11-25 13:25:12.906 329 11033.59 269.94 54469.39 88888.00 2015-11-25 13:25:13.406 329 11033.54 270.02 54469.44 88888.00 2015-11-25 13:25:13.906 329 11033.58 270.09 54469.44 88888.00 2015-11-25 13:25:14.406 329 11033.63 270.11 54469.39 88888.00 2015-11-25 13:25:14.906 329 11033.66 270.16 54469.43 88888.00 2015-11-25 13:25:15.406 329 11033.71 270.26 54469.56 88888.00 2015-11-25 13:25:15.906 329 11033.76 270.27 54469.70 88888.00 2015-11-25 13:25:16.406 329 11033.79 270.28 54469.68 88888.00 2015-11-25 13:25:16.906 329 11033.90 270.25 54469.69 88888.00 2015-11-25 13:25:17.406 329 11033.96 270.19 54469.65 88888.00 2015-11-25 13:25:17.906 329 11033.96 270.17 54469.65 88888.00 2015-11-25 13:25:18.406 329 11033.99 270.20 54469.58 88888.00 2015-11-25 13:25:18.906 329 11034.01 270.21 54469.62 88888.00 2015-11-25 13:25:19.406 329 11034.02 270.22 54469.76 88888.00 2015-11-25 13:25:19.906 329 11033.97 270.17 54469.92 88888.00 2015-11-25 13:25:20.406 329 11034.07 270.15 54469.93 88888.00 2015-11-25 13:25:20.906 329 11034.07 270.19 54470.19 88888.00 2015-11-25 13:25:21.406 329 11033.99 270.18 54470.29 88888.00 2015-11-25 13:25:21.906 329 11033.96 270.18 54470.32 88888.00 2015-11-25 13:25:22.406 329 11033.95 270.20 54470.27 88888.00 2015-11-25 13:25:22.906 329 11033.95 270.27 54470.27 88888.00 2015-11-25 13:25:23.406 329 11033.96 270.25 54470.07 88888.00 2015-11-25 13:25:23.906 329 11033.97 270.15 54469.91 88888.00 2015-11-25 13:25:24.406 329 11034.02 270.24 54469.44 88888.00 2015-11-25 13:25:24.906 329 11034.07 270.25 54469.36 88888.00 2015-11-25 13:25:25.406 329 11034.08 270.19 54469.40 88888.00 2015-11-25 13:25:25.906 329 11034.12 270.20 54469.42 88888.00 2015-11-25 13:25:26.406 329 11034.15 270.26 54469.44 88888.00 2015-11-25 13:25:26.906 329 11034.18 270.22 54469.44 88888.00 2015-11-25 13:25:27.406 329 11034.20 270.19 54469.40 88888.00 2015-11-25 13:25:27.906 329 11034.17 270.18 54469.48 88888.00 2015-11-25 13:25:28.406 329 11034.21 270.19 54469.48 88888.00 2015-11-25 13:25:28.906 329 11034.28 270.15 54469.47 88888.00 2015-11-25 13:25:29.406 329 11034.29 270.05 54469.49 88888.00 2015-11-25 13:25:29.906 329 11034.26 270.03 54469.40 88888.00 2015-11-25 13:25:30.406 329 11034.18 270.03 54469.41 88888.00 2015-11-25 13:25:30.906 329 11034.17 270.03 54469.36 88888.00 2015-11-25 13:25:31.406 329 11034.13 270.00 54469.34 88888.00 2015-11-25 13:25:31.906 329 11034.16 270.02 54469.41 88888.00 2015-11-25 13:25:32.406 329 11034.15 270.09 54469.42 88888.00 2015-11-25 13:25:32.906 329 11034.07 270.05 54469.49 88888.00 2015-11-25 13:25:33.406 329 11034.04 270.09 54469.52 88888.00 2015-11-25 13:25:33.906 329 11034.05 270.12 54469.57 88888.00 2015-11-25 13:25:34.406 329 11034.02 270.09 54469.63 88888.00 2015-11-25 13:25:34.906 329 11033.95 270.10 54469.62 88888.00 2015-11-25 13:25:35.406 329 11033.95 270.11 54469.69 88888.00 2015-11-25 13:25:35.906 329 11034.01 270.17 54469.73 88888.00 2015-11-25 13:25:36.406 329 11033.96 270.20 54469.73 88888.00 2015-11-25 13:25:36.906 329 11034.04 270.25 54469.74 88888.00 2015-11-25 13:25:37.406 329 11034.02 270.27 54469.70 88888.00 2015-11-25 13:25:37.906 329 11034.06 270.24 54469.74 88888.00 2015-11-25 13:25:38.406 329 11034.08 270.28 54469.79 88888.00 2015-11-25 13:25:38.906 329 11034.02 270.27 54469.80 88888.00 2015-11-25 13:25:39.406 329 11033.97 270.28 54469.82 88888.00 2015-11-25 13:25:39.906 329 11033.97 270.29 54469.88 88888.00 2015-11-25 13:25:40.406 329 11034.06 270.32 54469.92 88888.00 2015-11-25 13:25:40.906 329 11034.01 270.34 54469.89 88888.00 2015-11-25 13:25:41.406 329 11034.01 270.35 54469.93 88888.00 2015-11-25 13:25:41.906 329 11034.01 270.33 54469.97 88888.00 2015-11-25 13:25:42.406 329 11034.02 270.32 54469.87 88888.00 2015-11-25 13:25:42.906 329 11034.01 270.33 54469.86 88888.00 2015-11-25 13:25:43.406 329 11034.01 270.28 54469.70 88888.00 2015-11-25 13:25:43.906 329 11034.06 270.26 54469.82 88888.00 2015-11-25 13:25:44.406 329 11034.00 270.29 54469.87 88888.00 2015-11-25 13:25:44.906 329 11033.97 270.32 54469.91 88888.00 2015-11-25 13:25:45.406 329 11033.96 270.28 54469.95 88888.00 2015-11-25 13:25:45.906 329 11033.91 270.28 54469.87 88888.00 2015-11-25 13:25:46.406 329 11033.96 270.28 54469.92 88888.00 2015-11-25 13:25:46.906 329 11034.01 270.29 54469.98 88888.00 2015-11-25 13:25:47.406 329 11034.01 270.32 54470.00 88888.00 2015-11-25 13:25:47.906 329 11033.97 270.32 54469.80 88888.00 2015-11-25 13:25:48.406 329 11033.97 270.36 54469.85 88888.00 2015-11-25 13:25:48.906 329 11034.01 270.34 54469.86 88888.00 2015-11-25 13:25:49.406 329 11033.96 270.35 54469.95 88888.00 2015-11-25 13:25:49.906 329 11033.95 270.30 54470.01 88888.00 2015-11-25 13:25:50.406 329 11033.97 270.22 54470.07 88888.00 2015-11-25 13:25:50.906 329 11033.96 270.25 54470.00 88888.00 2015-11-25 13:25:51.406 329 11033.97 270.27 54469.92 88888.00 2015-11-25 13:25:51.906 329 11033.92 270.29 54469.93 88888.00 2015-11-25 13:25:52.406 329 11033.92 270.32 54469.85 88888.00 2015-11-25 13:25:52.906 329 11033.95 270.36 54469.87 88888.00 2015-11-25 13:25:53.406 329 11033.89 270.41 54469.92 88888.00 2015-11-25 13:25:53.906 329 11033.94 270.35 54469.94 88888.00 2015-11-25 13:25:54.406 329 11033.95 270.34 54470.00 88888.00 2015-11-25 13:25:54.906 329 11033.95 270.37 54470.04 88888.00 2015-11-25 13:25:55.406 329 11033.91 270.41 54470.03 88888.00 2015-11-25 13:25:55.906 329 11033.90 270.39 54470.07 88888.00 2015-11-25 13:25:56.406 329 11033.90 270.37 54470.06 88888.00 2015-11-25 13:25:56.906 329 11033.92 270.42 54470.09 88888.00 2015-11-25 13:25:57.406 329 11033.86 270.44 54469.87 88888.00 2015-11-25 13:25:57.906 329 11033.99 270.39 54469.65 88888.00 2015-11-25 13:25:58.406 329 11033.95 270.37 54469.86 88888.00 2015-11-25 13:25:58.906 329 11033.90 270.43 54470.05 88888.00 2015-11-25 13:25:59.406 329 11033.91 270.49 54470.14 88888.00 2015-11-25 13:25:59.906 329 11033.94 270.54 54470.15 88888.00 2015-11-25 13:26:00.406 329 11033.96 270.47 54470.18 88888.00 2015-11-25 13:26:00.906 329 11033.92 270.43 54470.29 88888.00 2015-11-25 13:26:01.406 329 11033.91 270.45 54470.22 88888.00 2015-11-25 13:26:01.906 329 11033.89 270.51 54470.23 88888.00 2015-11-25 13:26:02.406 329 11033.89 270.52 54470.22 88888.00 2015-11-25 13:26:02.906 329 11033.96 270.52 54470.29 88888.00 2015-11-25 13:26:03.406 329 11033.94 270.59 54470.20 88888.00 2015-11-25 13:26:03.906 329 11033.96 270.58 54470.21 88888.00 2015-11-25 13:26:04.406 329 11033.96 270.51 54470.20 88888.00 2015-11-25 13:26:04.906 329 11033.97 270.49 54470.24 88888.00 2015-11-25 13:26:05.406 329 11034.01 270.43 54470.24 88888.00 2015-11-25 13:26:05.906 329 11033.95 270.41 54470.29 88888.00 2015-11-25 13:26:06.406 329 11033.94 270.45 54470.30 88888.00 2015-11-25 13:26:06.906 329 11033.96 270.46 54470.26 88888.00 2015-11-25 13:26:07.406 329 11033.95 270.52 54470.24 88888.00 2015-11-25 13:26:07.906 329 11033.92 270.54 54470.20 88888.00 2015-11-25 13:26:08.406 329 11034.00 270.55 54470.15 88888.00 2015-11-25 13:26:08.906 329 11033.99 270.47 54470.12 88888.00 2015-11-25 13:26:09.406 329 11033.95 270.46 54470.11 88888.00 2015-11-25 13:26:09.906 329 11033.96 270.51 54470.14 88888.00 2015-11-25 13:26:10.406 329 11034.02 270.59 54470.02 88888.00 2015-11-25 13:26:10.906 329 11034.06 270.54 54469.89 88888.00 2015-11-25 13:26:11.406 329 11034.02 270.51 54469.91 88888.00 2015-11-25 13:26:11.906 329 11034.01 270.46 54469.97 88888.00 2015-11-25 13:26:12.406 329 11034.02 270.47 54470.00 88888.00 2015-11-25 13:26:12.906 329 11033.96 270.49 54470.03 88888.00 2015-11-25 13:26:13.406 329 11034.00 270.52 54470.02 88888.00 2015-11-25 13:26:13.906 329 11034.04 270.51 54470.05 88888.00 2015-11-25 13:26:14.406 329 11034.02 270.50 54469.97 88888.00 2015-11-25 13:26:14.906 329 11034.02 270.51 54469.93 88888.00 2015-11-25 13:26:15.406 329 11034.05 270.54 54469.88 88888.00 2015-11-25 13:26:15.906 329 11034.10 270.55 54469.91 88888.00 2015-11-25 13:26:16.406 329 11034.08 270.52 54469.93 88888.00 2015-11-25 13:26:16.906 329 11034.07 270.47 54469.89 88888.00 2015-11-25 13:26:17.406 329 11034.02 270.51 54469.91 88888.00 2015-11-25 13:26:17.906 329 11034.00 270.47 54469.91 88888.00 2015-11-25 13:26:18.406 329 11033.96 270.46 54469.89 88888.00 2015-11-25 13:26:18.906 329 11033.97 270.47 54469.88 88888.00 2015-11-25 13:26:19.406 329 11033.94 270.46 54469.85 88888.00 2015-11-25 13:26:19.906 329 11034.02 270.47 54469.88 88888.00 2015-11-25 13:26:20.406 329 11034.05 270.50 54469.85 88888.00 2015-11-25 13:26:20.906 329 11034.08 270.55 54469.79 88888.00 2015-11-25 13:26:21.406 329 11034.11 270.51 54469.87 88888.00 2015-11-25 13:26:21.906 329 11034.11 270.46 54469.83 88888.00 2015-11-25 13:26:22.406 329 11034.06 270.46 54469.94 88888.00 2015-11-25 13:26:22.906 329 11034.08 270.46 54469.94 88888.00 2015-11-25 13:26:23.406 329 11034.08 270.49 54469.95 88888.00 2015-11-25 13:26:23.906 329 11034.11 270.47 54469.95 88888.00 2015-11-25 13:26:24.406 329 11034.11 270.45 54469.87 88888.00 2015-11-25 13:26:24.906 329 11034.02 270.51 54469.87 88888.00 2015-11-25 13:26:25.406 329 11034.06 270.53 54469.84 88888.00 2015-11-25 13:26:25.906 329 11034.07 270.51 54469.89 88888.00 2015-11-25 13:26:26.406 329 11034.05 270.53 54469.98 88888.00 2015-11-25 13:26:26.906 329 11034.01 270.50 54470.30 88888.00 2015-11-25 13:26:27.407 329 11034.01 270.49 54470.22 88888.00 2015-11-25 13:26:27.907 329 11034.02 270.50 54469.89 88888.00 2015-11-25 13:26:28.407 329 11034.08 270.54 54469.78 88888.00 2015-11-25 13:26:28.907 329 11034.04 270.54 54469.78 88888.00 2015-11-25 13:26:29.407 329 11034.06 270.51 54469.85 88888.00 2015-11-25 13:26:29.907 329 11034.04 270.50 54469.91 88888.00 2015-11-25 13:26:30.407 329 11034.01 270.50 54470.05 88888.00 2015-11-25 13:26:30.907 329 11033.99 270.56 54470.12 88888.00 2015-11-25 13:26:31.407 329 11033.99 270.56 54470.17 88888.00 2015-11-25 13:26:31.907 329 11034.00 270.47 54470.15 88888.00 2015-11-25 13:26:32.407 329 11034.08 270.45 54470.06 88888.00 2015-11-25 13:26:32.907 329 11034.15 270.53 54470.01 88888.00 2015-11-25 13:26:33.407 329 11034.06 270.60 54470.06 88888.00 2015-11-25 13:26:33.907 329 11034.02 270.55 54470.07 88888.00 2015-11-25 13:26:34.407 329 11034.01 270.53 54470.10 88888.00 2015-11-25 13:26:34.907 329 11033.92 270.52 54470.07 88888.00 2015-11-25 13:26:35.407 329 11033.90 270.56 54470.11 88888.00 2015-11-25 13:26:35.907 329 11033.97 270.60 54470.14 88888.00 2015-11-25 13:26:36.407 329 11033.95 270.56 54470.13 88888.00 2015-11-25 13:26:36.907 329 11033.97 270.56 54470.12 88888.00 2015-11-25 13:26:37.407 329 11033.96 270.60 54470.09 88888.00 2015-11-25 13:26:37.907 329 11033.94 270.55 54470.10 88888.00 2015-11-25 13:26:38.407 329 11033.94 270.52 54470.17 88888.00 2015-11-25 13:26:38.907 329 11033.94 270.49 54470.10 88888.00 2015-11-25 13:26:39.407 329 11033.99 270.51 54470.04 88888.00 2015-11-25 13:26:39.907 329 11033.97 270.50 54470.14 88888.00 2015-11-25 13:26:40.407 329 11033.99 270.53 54470.22 88888.00 2015-11-25 13:26:40.907 329 11033.96 270.54 54470.54 88888.00 2015-11-25 13:26:41.407 329 11033.94 270.54 54470.65 88888.00 2015-11-25 13:26:41.907 329 11033.99 270.51 54470.32 88888.00 2015-11-25 13:26:42.407 329 11033.99 270.50 54470.20 88888.00 2015-11-25 13:26:42.907 329 11034.00 270.46 54470.10 88888.00 2015-11-25 13:26:43.407 329 11034.00 270.47 54470.15 88888.00 2015-11-25 13:26:43.907 329 11033.96 270.50 54470.06 88888.00 2015-11-25 13:26:44.407 329 11034.01 270.50 54470.14 88888.00 2015-11-25 13:26:44.907 329 11033.99 270.47 54470.14 88888.00 2015-11-25 13:26:45.407 329 11034.06 270.50 54470.06 88888.00 2015-11-25 13:26:45.907 329 11034.06 270.46 54470.09 88888.00 2015-11-25 13:26:46.407 329 11034.05 270.43 54470.00 88888.00 2015-11-25 13:26:46.907 329 11034.04 270.46 54469.98 88888.00 2015-11-25 13:26:47.407 329 11034.01 270.51 54469.89 88888.00 2015-11-25 13:26:47.907 329 11034.01 270.53 54469.96 88888.00 2015-11-25 13:26:48.407 329 11034.00 270.60 54469.95 88888.00 2015-11-25 13:26:48.907 329 11034.01 270.60 54469.89 88888.00 2015-11-25 13:26:49.407 329 11034.05 270.54 54469.94 88888.00 2015-11-25 13:26:49.907 329 11034.00 270.52 54469.89 88888.00 2015-11-25 13:26:50.407 329 11034.00 270.52 54469.98 88888.00 2015-11-25 13:26:50.907 329 11034.01 270.55 54470.01 88888.00 2015-11-25 13:26:51.407 329 11033.99 270.52 54469.95 88888.00 2015-11-25 13:26:51.907 329 11034.01 270.55 54470.00 88888.00 2015-11-25 13:26:52.407 329 11033.97 270.54 54469.97 88888.00 2015-11-25 13:26:52.907 329 11033.99 270.54 54470.01 88888.00 2015-11-25 13:26:53.407 329 11033.97 270.58 54470.02 88888.00 2015-11-25 13:26:53.907 329 11034.06 270.62 54470.10 88888.00 2015-11-25 13:26:54.407 329 11034.00 270.58 54470.10 88888.00 2015-11-25 13:26:54.907 329 11033.99 270.54 54470.01 88888.00 2015-11-25 13:26:55.407 329 11034.02 270.50 54470.05 88888.00 2015-11-25 13:26:55.907 329 11033.96 270.53 54470.09 88888.00 2015-11-25 13:26:56.407 329 11033.99 270.55 54470.09 88888.00 2015-11-25 13:26:56.907 329 11033.96 270.56 54470.14 88888.00 2015-11-25 13:26:57.407 329 11033.95 270.63 54470.18 88888.00 2015-11-25 13:26:57.907 329 11033.91 270.61 54470.10 88888.00 2015-11-25 13:26:58.407 329 11033.87 270.58 54470.07 88888.00 2015-11-25 13:26:58.907 329 11033.89 270.54 54470.35 88888.00 2015-11-25 13:26:59.407 329 11033.91 270.54 54470.29 88888.00 2015-11-25 13:26:59.907 329 11033.96 270.55 54470.22 88888.00 2015-11-25 13:27:00.407 329 11033.90 270.54 54470.23 88888.00 2015-11-25 13:27:00.907 329 11033.91 270.51 54470.17 88888.00 2015-11-25 13:27:01.407 329 11033.96 270.51 54470.14 88888.00 2015-11-25 13:27:01.907 329 11033.91 270.53 54470.11 88888.00 2015-11-25 13:27:02.407 329 11033.94 270.49 54470.13 88888.00 2015-11-25 13:27:02.907 329 11033.95 270.49 54470.28 88888.00 2015-11-25 13:27:03.407 329 11033.91 270.53 54470.17 88888.00 2015-11-25 13:27:03.907 329 11033.94 270.56 54470.17 88888.00 2015-11-25 13:27:04.407 329 11033.94 270.55 54470.19 88888.00 2015-11-25 13:27:04.907 329 11033.91 270.54 54470.20 88888.00 2015-11-25 13:27:05.407 329 11033.87 270.52 54470.19 88888.00 2015-11-25 13:27:05.907 329 11033.85 270.55 54470.18 88888.00 2015-11-25 13:27:06.407 329 11033.87 270.55 54470.31 88888.00 2015-11-25 13:27:06.907 329 11033.84 270.53 54470.52 88888.00 2015-11-25 13:27:07.407 329 11033.86 270.51 54470.58 88888.00 2015-11-25 13:27:07.907 329 11033.82 270.54 54470.64 88888.00 2015-11-25 13:27:08.407 329 11033.84 270.55 54470.59 88888.00 2015-11-25 13:27:08.907 329 11033.86 270.55 54470.56 88888.00 2015-11-25 13:27:09.407 329 11033.85 270.58 54470.49 88888.00 2015-11-25 13:27:09.907 329 11033.84 270.58 54470.39 88888.00 2015-11-25 13:27:10.407 329 11033.86 270.60 54470.17 88888.00 2015-11-25 13:27:10.907 329 11033.89 270.61 54469.89 88888.00 2015-11-25 13:27:11.407 329 11033.86 270.62 54469.89 88888.00 2015-11-25 13:27:11.907 329 11033.82 270.58 54469.82 88888.00 2015-11-25 13:27:12.407 329 11033.87 270.54 54469.91 88888.00 2015-11-25 13:27:12.907 329 11033.91 270.60 54469.93 88888.00 2015-11-25 13:27:13.407 329 11033.91 270.64 54469.87 88888.00 2015-11-25 13:27:13.907 329 11033.89 270.61 54470.02 88888.00 2015-11-25 13:27:14.407 329 11033.89 270.58 54469.96 88888.00 2015-11-25 13:27:14.907 329 11033.86 270.62 54470.05 88888.00 2015-11-25 13:27:15.407 329 11033.85 270.58 54470.00 88888.00 2015-11-25 13:27:15.907 329 11033.85 270.52 54470.06 88888.00 2015-11-25 13:27:16.407 329 11033.85 270.55 54469.98 88888.00 2015-11-25 13:27:16.907 329 11033.81 270.61 54470.05 88888.00 2015-11-25 13:27:17.407 329 11033.84 270.55 54470.05 88888.00 2015-11-25 13:27:17.907 329 11033.80 270.52 54470.12 88888.00 2015-11-25 13:27:18.407 329 11033.80 270.53 54470.00 88888.00 2015-11-25 13:27:18.907 329 11033.80 270.51 54469.97 88888.00 2015-11-25 13:27:19.407 329 11033.82 270.51 54470.02 88888.00 2015-11-25 13:27:19.907 329 11033.78 270.52 54470.00 88888.00 2015-11-25 13:27:20.407 329 11033.81 270.54 54470.06 88888.00 2015-11-25 13:27:20.907 329 11033.82 270.51 54470.03 88888.00 2015-11-25 13:27:21.407 329 11033.80 270.53 54470.04 88888.00 2015-11-25 13:27:21.907 329 11033.82 270.55 54470.02 88888.00 2015-11-25 13:27:22.407 329 11033.82 270.49 54470.03 88888.00 2015-11-25 13:27:22.907 329 11033.80 270.50 54470.04 88888.00 2015-11-25 13:27:23.407 329 11033.79 270.51 54470.06 88888.00 2015-11-25 13:27:23.907 329 11033.80 270.52 54470.03 88888.00 2015-11-25 13:27:24.407 329 11033.76 270.53 54470.11 88888.00 2015-11-25 13:27:24.907 329 11033.75 270.54 54470.12 88888.00 2015-11-25 13:27:25.407 329 11033.76 270.50 54470.09 88888.00 2015-11-25 13:27:25.907 329 11033.74 270.51 54470.06 88888.00 2015-11-25 13:27:26.407 329 11033.76 270.43 54470.18 88888.00 2015-11-25 13:27:26.907 329 11033.79 270.52 54470.09 88888.00 2015-11-25 13:27:27.407 329 11033.90 270.58 54469.98 88888.00 2015-11-25 13:27:27.907 329 11033.91 270.54 54470.06 88888.00 2015-11-25 13:27:28.407 329 11033.81 270.46 54470.06 88888.00 2015-11-25 13:27:28.907 329 11033.85 270.46 54469.66 88888.00 2015-11-25 13:27:29.407 329 11033.82 270.52 54469.70 88888.00 2015-11-25 13:27:29.907 329 11033.80 270.52 54470.15 88888.00 2015-11-25 13:27:30.407 329 11033.76 270.50 54470.15 88888.00 2015-11-25 13:27:30.907 329 11033.84 270.50 54469.98 88888.00 2015-11-25 13:27:31.407 329 11033.81 270.51 54470.15 88888.00 2015-11-25 13:27:31.907 329 11033.78 270.54 54470.23 88888.00 2015-11-25 13:27:32.407 329 11033.78 270.51 54470.17 88888.00 2015-11-25 13:27:32.907 329 11033.82 270.49 54470.07 88888.00 2015-11-25 13:27:33.407 329 11033.82 270.54 54470.07 88888.00 2015-11-25 13:27:33.907 329 11033.76 270.55 54470.06 88888.00 2015-11-25 13:27:34.407 329 11033.78 270.46 54470.05 88888.00 2015-11-25 13:27:34.907 329 11033.82 270.38 54470.06 88888.00 2015-11-25 13:27:35.407 329 11033.84 270.50 54470.04 88888.00 2015-11-25 13:27:35.907 329 11033.84 270.56 54470.13 88888.00 2015-11-25 13:27:36.407 329 11033.84 270.58 54470.30 88888.00 2015-11-25 13:27:36.907 329 11033.80 270.55 54470.57 88888.00 2015-11-25 13:27:37.407 329 11033.78 270.50 54470.54 88888.00 2015-11-25 13:27:37.907 329 11033.82 270.42 54470.38 88888.00 2015-11-25 13:27:38.407 329 11033.86 270.39 54470.10 88888.00 2015-11-25 13:27:38.907 329 11033.87 270.36 54469.63 88888.00 2015-11-25 13:27:39.407 329 11033.82 270.37 54469.56 88888.00 2015-11-25 13:27:39.907 329 11033.85 270.34 54469.57 88888.00 2015-11-25 13:27:40.407 329 11033.87 270.33 54469.65 88888.00 2015-11-25 13:27:40.907 329 11033.91 270.35 54469.70 88888.00 2015-11-25 13:27:41.407 329 11033.92 270.38 54469.66 88888.00 2015-11-25 13:27:41.907 329 11033.99 270.37 54469.59 88888.00 2015-11-25 13:27:42.407 329 11034.05 270.34 54469.56 88888.00 2015-11-25 13:27:42.907 329 11034.10 270.37 54469.47 88888.00 2015-11-25 13:27:43.407 329 11034.07 270.42 54469.59 88888.00 2015-11-25 13:27:43.907 329 11034.07 270.43 54469.49 88888.00 2015-11-25 13:27:44.407 329 11034.07 270.46 54469.56 88888.00 2015-11-25 13:27:44.907 329 11034.10 270.49 54469.51 88888.00 2015-11-25 13:27:45.407 329 11034.12 270.53 54469.50 88888.00 2015-11-25 13:27:45.907 329 11034.11 270.58 54469.58 88888.00 2015-11-25 13:27:46.407 329 11034.13 270.59 54469.52 88888.00 2015-11-25 13:27:46.907 329 11034.13 270.58 54469.65 88888.00 2015-11-25 13:27:47.407 329 11034.11 270.59 54469.60 88888.00 2015-11-25 13:27:47.907 329 11034.04 270.59 54469.53 88888.00 2015-11-25 13:27:48.407 329 11033.99 270.64 54469.52 88888.00 2015-11-25 13:27:48.907 329 11033.96 270.64 54469.50 88888.00 2015-11-25 13:27:49.407 329 11033.94 270.64 54469.66 88888.00 2015-11-25 13:27:49.907 329 11033.95 270.63 54469.62 88888.00 2015-11-25 13:27:50.407 329 11033.89 270.58 54469.67 88888.00 2015-11-25 13:27:50.907 329 11033.92 270.61 54469.70 88888.00 2015-11-25 13:27:51.407 329 11033.95 270.62 54469.63 88888.00 2015-11-25 13:27:51.907 329 11033.92 270.60 54469.76 88888.00 2015-11-25 13:27:52.407 329 11033.92 270.68 54469.91 88888.00 2015-11-25 13:27:52.907 329 11033.87 270.72 54470.40 88888.00 2015-11-25 13:27:53.407 329 11033.92 270.67 54470.28 88888.00 2015-11-25 13:27:53.907 329 11033.97 270.64 54469.75 88888.00 2015-11-25 13:27:54.407 329 11033.92 270.64 54469.75 88888.00 2015-11-25 13:27:54.907 329 11033.96 270.66 54469.76 88888.00 2015-11-25 13:27:55.407 329 11033.96 270.66 54469.75 88888.00 2015-11-25 13:27:55.907 329 11033.94 270.67 54469.82 88888.00 2015-11-25 13:27:56.407 329 11033.87 270.67 54469.76 88888.00 2015-11-25 13:27:56.907 329 11033.86 270.69 54469.85 88888.00 2015-11-25 13:27:57.407 329 11033.79 270.69 54469.88 88888.00 2015-11-25 13:27:57.907 329 11033.75 270.66 54469.85 88888.00 2015-11-25 13:27:58.407 329 11033.73 270.67 54469.95 88888.00 2015-11-25 13:27:58.907 329 11033.76 270.64 54469.87 88888.00 2015-11-25 13:27:59.407 329 11033.75 270.61 54469.79 88888.00 2015-11-25 13:27:59.907 329 11033.75 270.55 54469.97 88888.00 2015-11-25 13:28:00.407 329 11033.79 270.59 54469.92 88888.00 2015-11-25 13:28:00.907 329 11033.76 270.58 54469.93 88888.00 2015-11-25 13:28:01.407 329 11033.76 270.50 54470.01 88888.00 2015-11-25 13:28:01.907 329 11033.75 270.49 54470.04 88888.00 2015-11-25 13:28:02.407 329 11033.71 270.52 54470.14 88888.00 2015-11-25 13:28:02.907 329 11033.73 270.54 54470.15 88888.00 2015-11-25 13:28:03.407 329 11033.76 270.58 54470.05 88888.00 2015-11-25 13:28:03.907 329 11033.78 270.56 54470.15 88888.00 2015-11-25 13:28:04.407 329 11033.78 270.45 54470.05 88888.00 2015-11-25 13:28:04.907 329 11033.75 270.45 54470.13 88888.00 2015-11-25 13:28:05.407 329 11033.73 270.50 54470.05 88888.00 2015-11-25 13:28:05.907 329 11033.76 270.53 54469.62 88888.00 2015-11-25 13:28:06.407 329 11033.75 270.51 54469.89 88888.00 2015-11-25 13:28:06.907 329 11033.68 270.53 54470.26 88888.00 2015-11-25 13:28:07.407 329 11033.78 270.54 54470.17 88888.00 2015-11-25 13:28:07.907 329 11033.80 270.53 54470.28 88888.00 2015-11-25 13:28:08.407 329 11033.76 270.55 54470.41 88888.00 2015-11-25 13:28:08.907 329 11033.70 270.47 54470.68 88888.00 2015-11-25 13:28:09.407 329 11033.74 270.54 54470.33 88888.00 2015-11-25 13:28:09.907 329 11033.76 270.53 54470.12 88888.00 2015-11-25 13:28:10.407 329 11033.74 270.52 54470.11 88888.00 2015-11-25 13:28:10.907 329 11033.75 270.56 54470.21 88888.00 2015-11-25 13:28:11.407 329 11033.75 270.59 54470.17 88888.00 2015-11-25 13:28:11.907 329 11033.76 270.56 54470.12 88888.00 2015-11-25 13:28:12.407 329 11033.81 270.53 54470.14 88888.00 2015-11-25 13:28:12.907 329 11033.86 270.55 54470.14 88888.00 2015-11-25 13:28:13.407 329 11033.85 270.53 54470.15 88888.00 2015-11-25 13:28:13.907 329 11033.71 270.50 54470.22 88888.00 2015-11-25 13:28:14.407 329 11033.69 270.54 54470.19 88888.00 2015-11-25 13:28:14.907 329 11033.76 270.54 54470.13 88888.00 2015-11-25 13:28:15.407 329 11033.78 270.56 54470.15 88888.00 2015-11-25 13:28:15.907 329 11033.79 270.56 54470.18 88888.00 2015-11-25 13:28:16.407 329 11033.80 270.58 54470.26 88888.00 2015-11-25 13:28:16.907 329 11033.85 270.58 54470.38 88888.00 2015-11-25 13:28:17.407 329 11033.84 270.59 54470.35 88888.00 2015-11-25 13:28:17.907 329 11033.78 270.60 54470.32 88888.00 2015-11-25 13:28:18.407 329 11033.76 270.66 54470.33 88888.00 2015-11-25 13:28:18.907 329 11033.79 270.63 54470.28 88888.00 2015-11-25 13:28:19.407 329 11033.79 270.61 54470.28 88888.00 2015-11-25 13:28:19.907 329 11033.78 270.62 54470.35 88888.00 2015-11-25 13:28:20.407 329 11033.79 270.56 54469.97 88888.00 2015-11-25 13:28:20.907 329 11033.86 270.59 54469.71 88888.00 2015-11-25 13:28:21.407 329 11033.86 270.63 54469.82 88888.00 2015-11-25 13:28:21.907 329 11033.80 270.63 54470.04 88888.00 2015-11-25 13:28:22.407 329 11033.75 270.61 54470.49 88888.00 2015-11-25 13:28:22.907 329 11033.73 270.61 54470.56 88888.00 2015-11-25 13:28:23.407 329 11033.78 270.60 54470.29 88888.00 2015-11-25 13:28:23.907 329 11033.81 270.60 54470.23 88888.00 2015-11-25 13:28:24.407 329 11033.78 270.56 54470.15 88888.00 2015-11-25 13:28:24.907 329 11033.78 270.58 54470.15 88888.00 2015-11-25 13:28:25.407 329 11033.81 270.58 54470.15 88888.00 2015-11-25 13:28:25.907 329 11033.82 270.56 54470.18 88888.00 2015-11-25 13:28:26.407 329 11033.92 270.61 54470.07 88888.00 2015-11-25 13:28:26.907 329 11033.92 270.62 54470.03 88888.00 2015-11-25 13:28:27.407 329 11033.87 270.61 54470.14 88888.00 2015-11-25 13:28:27.907 329 11033.85 270.60 54470.17 88888.00 2015-11-25 13:28:28.407 329 11033.92 270.63 54470.06 88888.00 2015-11-25 13:28:28.907 329 11033.89 270.63 54470.07 88888.00 2015-11-25 13:28:29.407 329 11033.91 270.61 54470.07 88888.00 2015-11-25 13:28:29.907 329 11033.82 270.63 54470.05 88888.00 2015-11-25 13:28:30.407 329 11033.82 270.62 54470.03 88888.00 2015-11-25 13:28:30.907 329 11033.84 270.61 54470.12 88888.00 2015-11-25 13:28:31.407 329 11033.81 270.66 54470.20 88888.00 2015-11-25 13:28:31.907 329 11033.82 270.74 54470.23 88888.00 2015-11-25 13:28:32.407 329 11033.80 270.71 54470.20 88888.00 2015-11-25 13:28:32.907 329 11033.80 270.67 54470.11 88888.00 2015-11-25 13:28:33.407 329 11033.80 270.69 54470.06 88888.00 2015-11-25 13:28:33.907 329 11033.78 270.66 54470.10 88888.00 2015-11-25 13:28:34.407 329 11033.76 270.67 54470.09 88888.00 2015-11-25 13:28:34.907 329 11033.85 270.71 54470.00 88888.00 2015-11-25 13:28:35.407 329 11033.81 270.70 54470.00 88888.00 2015-11-25 13:28:35.907 329 11033.79 270.71 54469.98 88888.00 2015-11-25 13:28:36.407 329 11033.76 270.75 54469.93 88888.00 2015-11-25 13:28:36.907 329 11033.81 270.79 54469.87 88888.00 2015-11-25 13:28:37.407 329 11033.78 270.75 54469.85 88888.00 2015-11-25 13:28:37.907 329 11033.74 270.74 54469.83 88888.00 2015-11-25 13:28:38.407 329 11033.76 270.75 54469.76 88888.00 2015-11-25 13:28:38.907 329 11033.75 270.78 54469.77 88888.00 2015-11-25 13:28:39.407 329 11033.74 270.79 54469.69 88888.00 2015-11-25 13:28:39.907 329 11033.79 270.86 54469.63 88888.00 2015-11-25 13:28:40.407 329 11033.74 270.92 54469.66 88888.00 2015-11-25 13:28:40.907 329 11033.75 270.88 54469.51 88888.00 2015-11-25 13:28:41.407 329 11033.75 270.88 54469.30 88888.00 2015-11-25 13:28:41.907 329 11033.76 270.88 54469.27 88888.00 2015-11-25 13:28:42.407 329 11033.76 270.88 54469.31 88888.00 2015-11-25 13:28:42.907 329 11033.75 270.87 54469.22 88888.00 2015-11-25 13:28:43.407 329 11033.79 270.84 54469.16 88888.00 2015-11-25 13:28:43.907 329 11033.80 270.89 54469.07 88888.00 2015-11-25 13:28:44.407 329 11033.76 270.91 54469.00 88888.00 2015-11-25 13:28:44.907 329 11033.81 270.91 54468.97 88888.00 2015-11-25 13:28:45.407 329 11033.76 270.92 54468.86 88888.00 2015-11-25 13:28:45.907 329 11033.76 270.92 54468.72 88888.00 2015-11-25 13:28:46.407 329 11033.70 270.95 54468.64 88888.00 2015-11-25 13:28:46.907 329 11033.68 270.98 54468.60 88888.00 2015-11-25 13:28:47.407 329 11033.68 271.00 54468.57 88888.00 2015-11-25 13:28:47.907 329 11033.61 271.02 54468.45 88888.00 2015-11-25 13:28:48.407 329 11033.60 271.00 54468.42 88888.00 2015-11-25 13:28:48.907 329 11033.60 270.94 54468.27 88888.00 2015-11-25 13:28:49.407 329 11033.47 270.83 54468.20 88888.00 2015-11-25 13:28:49.907 329 11033.47 270.84 54468.13 88888.00 2015-11-25 13:28:50.407 329 11033.48 270.81 54468.04 88888.00 2015-11-25 13:28:50.907 329 11033.50 270.86 54468.00 88888.00 2015-11-25 13:28:51.407 329 11033.50 270.83 54467.96 88888.00 2015-11-25 13:28:51.907 329 11033.52 270.74 54468.04 88888.00 2015-11-25 13:28:52.407 329 11033.48 270.70 54468.08 88888.00 2015-11-25 13:28:52.907 329 11033.45 270.67 54468.05 88888.00 2015-11-25 13:28:53.407 329 11033.47 270.67 54468.07 88888.00 2015-11-25 13:28:53.907 329 11033.49 270.67 54468.07 88888.00 2015-11-25 13:28:54.407 329 11033.52 270.58 54468.00 88888.00 2015-11-25 13:28:54.907 329 11033.50 270.64 54468.00 88888.00 2015-11-25 13:28:55.407 329 11033.43 270.62 54468.25 88888.00 2015-11-25 13:28:55.907 329 11033.38 270.54 54468.65 88888.00 2015-11-25 13:28:56.407 329 11033.38 270.53 54468.69 88888.00 2015-11-25 13:28:56.907 329 11033.42 270.51 54468.73 88888.00 2015-11-25 13:28:57.407 329 11033.42 270.47 54468.68 88888.00 2015-11-25 13:28:57.907 329 11033.40 270.44 54468.68 88888.00 2015-11-25 13:28:58.407 329 11033.34 270.51 54468.64 88888.00 2015-11-25 13:28:58.907 329 11033.40 270.60 54468.55 88888.00 2015-11-25 13:28:59.407 329 11033.44 270.75 54468.38 88888.00 2015-11-25 13:28:59.907 329 11033.65 270.96 54468.00 88888.00 2015-11-25 13:29:00.407 329 11033.96 271.18 54467.95 88888.00 2015-11-25 13:29:00.907 329 11034.18 271.36 54468.00 88888.00 2015-11-25 13:29:01.407 329 11034.37 271.42 54468.09 88888.00 2015-11-25 13:29:01.907 329 11034.39 271.47 54468.16 88888.00 2015-11-25 13:29:02.407 329 11034.34 271.59 54468.05 88888.00 2015-11-25 13:29:02.907 329 11034.28 271.72 54468.02 88888.00 2015-11-25 13:29:03.407 329 11034.04 271.78 54468.10 88888.00 2015-11-25 13:29:03.907 329 11033.89 271.80 54468.16 88888.00 2015-11-25 13:29:04.407 329 11033.69 271.65 54468.30 88888.00 2015-11-25 13:29:04.907 329 11033.45 271.37 54468.46 88888.00 2015-11-25 13:29:05.407 329 11033.39 271.13 54468.63 88888.00 2015-11-25 13:29:05.907 329 11033.47 270.87 54468.82 88888.00 2015-11-25 13:29:06.407 329 11033.57 270.86 54468.82 88888.00 2015-11-25 13:29:06.907 329 11033.58 270.84 54468.87 88888.00 2015-11-25 13:29:07.407 329 11033.66 270.86 54468.98 88888.00 2015-11-25 13:29:07.907 329 11033.76 270.93 54468.97 88888.00 2015-11-25 13:29:08.407 329 11033.86 270.92 54468.90 88888.00 2015-11-25 13:29:08.907 329 11033.89 270.94 54468.56 88888.00 2015-11-25 13:29:09.407 329 11033.94 270.97 54468.56 88888.00 2015-11-25 13:29:09.907 329 11033.99 271.00 54468.72 88888.00 2015-11-25 13:29:10.407 329 11033.95 271.03 54469.17 88888.00 2015-11-25 13:29:10.907 329 11033.92 271.01 54469.49 88888.00 2015-11-25 13:29:11.407 329 11033.92 271.01 54469.51 88888.00 2015-11-25 13:29:11.907 329 11033.95 271.00 54469.56 88888.00 2015-11-25 13:29:12.407 329 11034.04 271.12 54469.58 88888.00 2015-11-25 13:29:12.907 329 11034.26 271.13 54469.73 88888.00 2015-11-25 13:29:13.407 329 11034.38 271.02 54469.75 88888.00 2015-11-25 13:29:13.907 329 11034.43 270.97 54469.79 88888.00 2015-11-25 13:29:14.407 329 11034.41 270.95 54469.80 88888.00 2015-11-25 13:29:14.907 329 11034.38 270.91 54469.88 88888.00 2015-11-25 13:29:15.407 329 11034.36 270.95 54469.98 88888.00 2015-11-25 13:29:15.907 329 11034.36 271.02 54470.02 88888.00 2015-11-25 13:29:16.407 329 11034.29 271.03 54470.04 88888.00 2015-11-25 13:29:16.907 329 11034.13 271.08 54470.05 88888.00 2015-11-25 13:29:17.407 329 11034.04 271.08 54470.13 88888.00 2015-11-25 13:29:17.907 329 11033.87 271.06 54470.02 88888.00 2015-11-25 13:29:18.407 329 11033.91 271.09 54469.96 88888.00 2015-11-25 13:29:18.907 329 11033.91 271.06 54470.09 88888.00 2015-11-25 13:29:19.407 329 11033.89 271.06 54469.97 88888.00 2015-11-25 13:29:19.907 329 11033.86 271.11 54469.89 88888.00 2015-11-25 13:29:20.407 329 11033.85 271.13 54469.96 88888.00 2015-11-25 13:29:20.907 329 11033.78 271.14 54470.05 88888.00 2015-11-25 13:29:21.407 329 11033.73 271.19 54470.07 88888.00 2015-11-25 13:29:21.907 329 11033.79 271.32 54470.13 88888.00 2015-11-25 13:29:22.407 329 11033.87 271.46 54470.06 88888.00 2015-11-25 13:29:22.907 329 11033.84 271.53 54470.14 88888.00 2015-11-25 13:29:23.407 329 11033.81 271.60 54470.21 88888.00 2015-11-25 13:29:23.907 329 11033.87 271.55 54470.35 88888.00 2015-11-25 13:29:24.407 329 11033.95 271.47 54470.36 88888.00 2015-11-25 13:29:24.907 329 11033.92 271.45 54470.36 88888.00 2015-11-25 13:29:25.407 329 11033.90 271.27 54470.33 88888.00 2015-11-25 13:29:25.907 329 11033.81 271.20 54470.47 88888.00 2015-11-25 13:29:26.407 329 11033.81 271.28 54470.44 88888.00 2015-11-25 13:29:26.907 329 11033.80 271.26 54470.41 88888.00 2015-11-25 13:29:27.407 329 11033.79 271.25 54470.45 88888.00 2015-11-25 13:29:27.907 329 11033.76 271.43 54470.64 88888.00 2015-11-25 13:29:28.407 329 11033.76 271.55 54470.67 88888.00 2015-11-25 13:29:28.907 329 11033.81 271.34 54470.76 88888.00 2015-11-25 13:29:29.407 329 11033.86 271.28 54470.98 88888.00 2015-11-25 13:29:29.907 329 11033.94 271.29 54471.26 88888.00 2015-11-25 13:29:30.407 329 11034.00 271.34 54471.64 88888.00 2015-11-25 13:29:30.907 329 11034.13 271.46 54471.99 88888.00 2015-11-25 13:29:31.407 329 11034.31 271.54 54472.43 88888.00 2015-11-25 13:29:31.907 329 11034.36 271.55 54472.78 88888.00 2015-11-25 13:29:32.407 329 11034.37 271.65 54472.92 88888.00 2015-11-25 13:29:32.907 329 11034.39 271.74 54473.13 88888.00 2015-11-25 13:29:33.407 329 11034.44 271.84 54473.24 88888.00 2015-11-25 13:29:33.907 329 11034.52 271.82 54473.43 88888.00 2015-11-25 13:29:34.407 329 11034.51 271.84 54473.51 88888.00 2015-11-25 13:29:34.907 329 11034.51 271.98 54473.70 88888.00 2015-11-25 13:29:35.407 329 11034.53 272.07 54473.84 88888.00 2015-11-25 13:29:35.907 329 11034.55 272.15 54473.97 88888.00 2015-11-25 13:29:36.407 329 11034.57 272.23 54474.13 88888.00 2015-11-25 13:29:36.907 329 11034.52 272.35 54474.30 88888.00 2015-11-25 13:29:37.407 329 11034.46 272.47 54474.44 88888.00 2015-11-25 13:29:37.907 329 11034.46 272.57 54474.68 88888.00 2015-11-25 13:29:38.407 329 11034.49 272.67 54474.97 88888.00 2015-11-25 13:29:38.907 329 11034.49 272.77 54475.04 88888.00 2015-11-25 13:29:39.407 329 11034.52 272.77 54475.13 88888.00 2015-11-25 13:29:39.907 329 11034.47 272.77 54475.05 88888.00 2015-11-25 13:29:40.407 329 11034.43 272.80 54475.05 88888.00 2015-11-25 13:29:40.907 329 11034.43 272.80 54475.03 88888.00 2015-11-25 13:29:41.407 329 11034.43 272.74 54474.96 88888.00 2015-11-25 13:29:41.907 329 11034.36 272.78 54474.94 88888.00 2015-11-25 13:29:42.408 329 11034.32 272.86 54474.77 88888.00 2015-11-25 13:29:42.908 329 11034.27 273.03 54474.78 88888.00 2015-11-25 13:29:43.408 329 11034.22 273.24 54474.91 88888.00 2015-11-25 13:29:43.908 329 11034.21 273.50 54475.35 88888.00 2015-11-25 13:29:44.408 329 11034.16 273.60 54475.49 88888.00 2015-11-25 13:29:44.908 329 11034.22 273.79 54475.17 88888.00 2015-11-25 13:29:45.408 329 11034.32 273.89 54475.01 88888.00 2015-11-25 13:29:45.908 329 11034.39 273.99 54475.06 88888.00 2015-11-25 13:29:46.408 329 11034.52 273.93 54474.91 88888.00 2015-11-25 13:29:46.908 329 11034.59 273.92 54474.76 88888.00 2015-11-25 13:29:47.408 329 11034.68 273.90 54475.30 88888.00 2015-11-25 13:29:47.908 329 11034.76 273.84 54475.64 88888.00 2015-11-25 13:29:48.408 329 11034.86 273.80 54475.79 88888.00 2015-11-25 13:29:48.908 329 11034.91 273.77 54475.80 88888.00 2015-11-25 13:29:49.408 329 11034.95 273.65 54475.84 88888.00 2015-11-25 13:29:49.908 329 11035.00 273.60 54475.96 88888.00 2015-11-25 13:29:50.408 329 11034.96 273.57 54476.14 88888.00 2015-11-25 13:29:50.908 329 11034.97 273.51 54476.17 88888.00 2015-11-25 13:29:51.408 329 11035.02 273.48 54476.24 88888.00 2015-11-25 13:29:51.908 329 11035.05 273.48 54476.42 88888.00 2015-11-25 13:29:52.408 329 11035.09 273.37 54476.34 88888.00 2015-11-25 13:29:52.908 329 11035.05 273.28 54476.33 88888.00 2015-11-25 13:29:53.408 329 11034.99 273.24 54476.45 88888.00 2015-11-25 13:29:53.908 329 11035.06 273.22 54476.49 88888.00 2015-11-25 13:29:54.408 329 11035.05 273.25 54476.66 88888.00 2015-11-25 13:29:54.908 329 11035.02 273.26 54477.08 88888.00 2015-11-25 13:29:55.408 329 11034.97 273.23 54477.24 88888.00 2015-11-25 13:29:55.908 329 11034.97 273.20 54477.20 88888.00 2015-11-25 13:29:56.408 329 11035.04 273.17 54477.23 88888.00 2015-11-25 13:29:56.908 329 11035.06 273.12 54477.24 88888.00 2015-11-25 13:29:57.408 329 11035.06 273.09 54477.17 88888.00 2015-11-25 13:29:57.908 329 11035.09 273.08 54476.76 88888.00 2015-11-25 13:29:58.408 329 11035.15 273.06 54476.70 88888.00 2015-11-25 13:29:58.908 329 11035.30 273.12 54476.80 88888.00 2015-11-25 13:29:59.408 329 11035.41 273.09 54476.91 88888.00 2015-11-25 13:29:59.908 329 11035.53 272.98 54476.94 88888.00 2015-11-25 13:30:00.408 329 11035.54 272.91 54476.86 88888.00 2015-11-25 13:30:00.908 329 11035.54 272.91 54476.93 88888.00 2015-11-25 13:30:01.408 329 11035.54 272.87 54476.90 88888.00 2015-11-25 13:30:01.908 329 11035.52 272.86 54476.94 88888.00 2015-11-25 13:30:02.408 329 11035.41 272.84 54476.87 88888.00 2015-11-25 13:30:02.908 329 11035.21 272.86 54476.86 88888.00 2015-11-25 13:30:03.408 329 11035.16 272.92 54476.80 88888.00 2015-11-25 13:30:03.908 329 11035.10 272.91 54476.78 88888.00 2015-11-25 13:30:04.408 329 11035.11 272.91 54476.85 88888.00 2015-11-25 13:30:04.908 329 11035.15 272.88 54476.88 88888.00 2015-11-25 13:30:05.408 329 11035.14 272.90 54476.88 88888.00 2015-11-25 13:30:05.908 329 11035.05 272.94 54476.81 88888.00 2015-11-25 13:30:06.408 329 11035.09 272.88 54476.85 88888.00 2015-11-25 13:30:06.908 329 11035.07 272.92 54476.85 88888.00 2015-11-25 13:30:07.408 329 11035.05 272.94 54476.85 88888.00 2015-11-25 13:30:07.908 329 11035.02 272.91 54476.84 88888.00 2015-11-25 13:30:08.408 329 11035.04 272.90 54476.82 88888.00 2015-11-25 13:30:08.908 329 11035.05 272.96 54476.82 88888.00 2015-11-25 13:30:09.408 329 11035.02 272.90 54476.87 88888.00 2015-11-25 13:30:09.908 329 11035.01 272.86 54476.81 88888.00 2015-11-25 13:30:10.408 329 11035.11 272.84 54476.81 88888.00 2015-11-25 13:30:10.908 329 11035.12 272.80 54476.78 88888.00 2015-11-25 13:30:11.408 329 11035.14 272.79 54476.79 88888.00 2015-11-25 13:30:11.908 329 11035.15 272.75 54476.80 88888.00 2015-11-25 13:30:12.408 329 11035.07 272.78 54476.80 88888.00 2015-11-25 13:30:12.908 329 11035.06 272.84 54476.76 88888.00 2015-11-25 13:30:13.408 329 11035.01 272.87 54476.79 88888.00 2015-11-25 13:30:13.908 329 11035.05 272.89 54476.80 88888.00 2015-11-25 13:30:14.408 329 11034.97 272.88 54476.94 88888.00 2015-11-25 13:30:14.908 329 11034.97 272.83 54477.31 88888.00 2015-11-25 13:30:15.408 329 11034.99 272.91 54477.42 88888.00 2015-11-25 13:30:15.908 329 11035.19 272.74 54477.25 88888.00 2015-11-25 13:30:16.408 329 11035.37 272.61 54476.95 88888.00 2015-11-25 13:30:16.908 329 11035.31 272.65 54476.93 88888.00 2015-11-25 13:30:17.408 329 11035.26 272.71 54476.90 88888.00 2015-11-25 13:30:17.908 329 11035.10 272.88 54476.78 88888.00 2015-11-25 13:30:18.408 329 11035.01 272.94 54476.87 88888.00 2015-11-25 13:30:18.908 329 11035.02 272.89 54476.96 88888.00 2015-11-25 13:30:19.408 329 11035.06 272.87 54476.97 88888.00 2015-11-25 13:30:19.908 329 11035.09 272.87 54477.00 88888.00 2015-11-25 13:30:20.408 329 11035.12 272.80 54476.96 88888.00 2015-11-25 13:30:20.908 329 11035.10 272.84 54476.94 88888.00 2015-11-25 13:30:21.408 329 11035.04 272.91 54476.84 88888.00 2015-11-25 13:30:21.908 329 11035.14 272.80 54476.97 88888.00 2015-11-25 13:30:22.408 329 11035.30 272.66 54477.08 88888.00 2015-11-25 13:30:22.908 329 11035.30 272.72 54477.10 88888.00 2015-11-25 13:30:23.408 329 11035.14 272.74 54477.00 88888.00 2015-11-25 13:30:23.908 329 11035.02 272.82 54477.02 88888.00 2015-11-25 13:30:24.408 329 11035.07 272.80 54477.02 88888.00 2015-11-25 13:30:24.908 329 11035.11 272.80 54477.03 88888.00 2015-11-25 13:30:25.408 329 11035.12 272.80 54477.07 88888.00 2015-11-25 13:30:25.908 329 11035.15 272.71 54477.03 88888.00 2015-11-25 13:30:26.408 329 11035.16 272.72 54477.03 88888.00 2015-11-25 13:30:26.908 329 11035.19 272.66 54477.10 88888.00 2015-11-25 13:30:27.408 329 11035.12 272.63 54477.12 88888.00 2015-11-25 13:30:27.908 329 11035.17 272.73 54477.06 88888.00 2015-11-25 13:30:28.408 329 11035.16 272.79 54476.98 88888.00 2015-11-25 13:30:28.908 329 11035.20 272.80 54476.99 88888.00 2015-11-25 13:30:29.408 329 11035.23 272.74 54476.97 88888.00 2015-11-25 13:30:29.908 329 11035.23 272.74 54477.00 88888.00 2015-11-25 13:30:30.408 329 11035.21 272.74 54476.97 88888.00 2015-11-25 13:30:30.908 329 11035.19 272.74 54476.96 88888.00 2015-11-25 13:30:31.408 329 11035.20 272.79 54477.13 88888.00 2015-11-25 13:30:31.908 329 11035.12 272.75 54477.46 88888.00 2015-11-25 13:30:32.408 329 11035.12 272.73 54477.45 88888.00 2015-11-25 13:30:32.908 329 11035.20 272.74 54477.03 88888.00 2015-11-25 13:30:33.408 329 11035.14 272.80 54476.91 88888.00 2015-11-25 13:30:33.908 329 11035.09 272.83 54476.88 88888.00 2015-11-25 13:30:34.408 329 11035.10 272.77 54476.97 88888.00 2015-11-25 13:30:34.908 329 11035.07 272.82 54476.99 88888.00 2015-11-25 13:30:35.408 329 11035.10 272.80 54477.12 88888.00 2015-11-25 13:30:35.908 329 11035.06 272.75 54477.20 88888.00 2015-11-25 13:30:36.408 329 11034.99 272.77 54477.16 88888.00 2015-11-25 13:30:36.908 329 11035.02 272.77 54477.17 88888.00 2015-11-25 13:30:37.408 329 11035.10 272.77 54477.21 88888.00 2015-11-25 13:30:37.908 329 11035.11 272.78 54477.17 88888.00 2015-11-25 13:30:38.408 329 11035.02 272.73 54477.14 88888.00 2015-11-25 13:30:38.908 329 11035.00 272.69 54477.12 88888.00 2015-11-25 13:30:39.408 329 11035.09 272.71 54477.12 88888.00 2015-11-25 13:30:39.908 329 11035.10 272.72 54477.14 88888.00 2015-11-25 13:30:40.408 329 11035.01 272.73 54477.17 88888.00 2015-11-25 13:30:40.908 329 11035.01 272.80 54477.22 88888.00 2015-11-25 13:30:41.408 329 11035.05 272.77 54477.23 88888.00 2015-11-25 13:30:41.908 329 11035.05 272.75 54477.56 88888.00 2015-11-25 13:30:42.408 329 11035.05 272.74 54477.43 88888.00 2015-11-25 13:30:42.908 329 11035.06 272.72 54477.16 88888.00 2015-11-25 13:30:43.408 329 11035.10 272.72 54477.17 88888.00 2015-11-25 13:30:43.908 329 11035.12 272.74 54477.15 88888.00 2015-11-25 13:30:44.408 329 11035.10 272.74 54477.10 88888.00 2015-11-25 13:30:44.908 329 11035.06 272.73 54477.10 88888.00 2015-11-25 13:30:45.408 329 11035.05 272.70 54477.57 88888.00 2015-11-25 13:30:45.908 329 11035.06 272.69 54478.38 88888.00 2015-11-25 13:30:46.408 329 11035.09 272.64 54478.47 88888.00 2015-11-25 13:30:46.908 329 11035.07 272.64 54478.21 88888.00 2015-11-25 13:30:47.408 329 11035.17 272.65 54477.41 88888.00 2015-11-25 13:30:47.908 329 11035.20 272.64 54477.33 88888.00 2015-11-25 13:30:48.408 329 11035.17 272.65 54477.70 88888.00 2015-11-25 13:30:48.908 329 11035.21 272.62 54477.72 88888.00 2015-11-25 13:30:49.408 329 11035.21 272.65 54477.46 88888.00 2015-11-25 13:30:49.908 329 11035.20 272.65 54477.05 88888.00 2015-11-25 13:30:50.408 329 11035.11 272.66 54477.19 88888.00 2015-11-25 13:30:50.908 329 11035.02 272.69 54477.68 88888.00 2015-11-25 13:30:51.408 329 11035.00 272.65 54477.87 88888.00 2015-11-25 13:30:51.908 329 11035.01 272.66 54477.92 88888.00 2015-11-25 13:30:52.408 329 11035.01 272.64 54477.80 88888.00 2015-11-25 13:30:52.908 329 11035.01 272.64 54477.34 88888.00 2015-11-25 13:30:53.408 329 11035.01 272.70 54477.07 88888.00 2015-11-25 13:30:53.908 329 11035.05 272.65 54476.76 88888.00 2015-11-25 13:30:54.408 329 11035.06 272.67 54476.62 88888.00 2015-11-25 13:30:54.908 329 11035.07 272.64 54476.61 88888.00 2015-11-25 13:30:55.408 329 11035.10 272.69 54476.85 88888.00 2015-11-25 13:30:55.908 329 11035.07 272.72 54477.30 88888.00 2015-11-25 13:30:56.408 329 11035.01 272.72 54477.42 88888.00 2015-11-25 13:30:56.908 329 11035.04 272.70 54477.34 88888.00 2015-11-25 13:30:57.408 329 11035.07 272.66 54477.02 88888.00 2015-11-25 13:30:57.908 329 11035.11 272.66 54476.81 88888.00 2015-11-25 13:30:58.408 329 11035.12 272.67 54476.77 88888.00 2015-11-25 13:30:58.908 329 11035.09 272.64 54476.93 88888.00 2015-11-25 13:30:59.408 329 11035.10 272.64 54476.96 88888.00 2015-11-25 13:30:59.908 329 11035.15 272.65 54476.97 88888.00 2015-11-25 13:31:00.408 329 11035.11 272.69 54476.99 88888.00 2015-11-25 13:31:00.908 329 11035.12 272.75 54477.12 88888.00 2015-11-25 13:31:01.408 329 11035.11 272.75 54477.17 88888.00 2015-11-25 13:31:01.908 329 11035.07 272.84 54477.19 88888.00 2015-11-25 13:31:02.408 329 11035.05 272.84 54477.22 88888.00 2015-11-25 13:31:02.908 329 11035.04 272.89 54477.19 88888.00 2015-11-25 13:31:03.408 329 11035.10 272.98 54477.10 88888.00 2015-11-25 13:31:03.908 329 11035.10 272.97 54477.05 88888.00 2015-11-25 13:31:04.408 329 11035.10 272.96 54477.07 88888.00 2015-11-25 13:31:04.908 329 11035.12 272.95 54477.02 88888.00 2015-11-25 13:31:05.408 329 11035.11 272.94 54477.06 88888.00 2015-11-25 13:31:05.908 329 11035.10 272.96 54477.16 88888.00 2015-11-25 13:31:06.408 329 11035.10 272.96 54477.33 88888.00 2015-11-25 13:31:06.908 329 11035.11 272.88 54477.33 88888.00 2015-11-25 13:31:07.408 329 11035.14 272.88 54477.35 88888.00 2015-11-25 13:31:07.908 329 11035.10 272.98 54477.38 88888.00 2015-11-25 13:31:08.408 329 11035.12 272.96 54477.34 88888.00 2015-11-25 13:31:08.908 329 11035.14 272.88 54477.30 88888.00 2015-11-25 13:31:09.408 329 11035.09 272.90 54477.31 88888.00 2015-11-25 13:31:09.908 329 11035.10 272.97 54477.33 88888.00 2015-11-25 13:31:10.408 329 11035.36 273.00 54477.33 88888.00 2015-11-25 13:31:10.908 329 11035.59 272.92 54477.35 88888.00 2015-11-25 13:31:11.408 329 11035.62 272.86 54477.32 88888.00 2015-11-25 13:31:11.908 329 11035.58 272.80 54477.23 88888.00 2015-11-25 13:31:12.408 329 11035.53 272.78 54477.21 88888.00 2015-11-25 13:31:12.908 329 11035.58 272.73 54477.21 88888.00 2015-11-25 13:31:13.408 329 11035.58 272.73 54477.08 88888.00 2015-11-25 13:31:13.908 329 11035.56 272.74 54476.89 88888.00 2015-11-25 13:31:14.408 329 11035.54 272.74 54477.19 88888.00 2015-11-25 13:31:14.908 329 11035.51 272.72 54477.25 88888.00 2015-11-25 13:31:15.408 329 11035.54 272.67 54477.31 88888.00 2015-11-25 13:31:15.908 329 11035.63 272.71 54477.22 88888.00 2015-11-25 13:31:16.408 329 11035.63 272.72 54477.25 88888.00 2015-11-25 13:31:16.908 329 11035.57 272.77 54477.25 88888.00 2015-11-25 13:31:17.408 329 11035.61 272.75 54477.22 88888.00 2015-11-25 13:31:17.908 329 11035.59 272.80 54477.26 88888.00 2015-11-25 13:31:18.408 329 11035.58 272.82 54477.24 88888.00 2015-11-25 13:31:18.908 329 11035.58 272.73 54477.15 88888.00 2015-11-25 13:31:19.408 329 11035.53 272.69 54477.17 88888.00 2015-11-25 13:31:19.908 329 11035.59 272.71 54477.25 88888.00 2015-11-25 13:31:20.408 329 11035.58 272.71 54477.25 88888.00 2015-11-25 13:31:20.908 329 11035.57 272.72 54477.24 88888.00 2015-11-25 13:31:21.408 329 11035.58 272.73 54477.07 88888.00 2015-11-25 13:31:21.908 329 11035.53 272.75 54477.11 88888.00 2015-11-25 13:31:22.408 329 11035.52 272.77 54477.15 88888.00 2015-11-25 13:31:22.908 329 11035.57 272.75 54477.11 88888.00 2015-11-25 13:31:23.408 329 11035.58 272.72 54477.12 88888.00 2015-11-25 13:31:23.908 329 11035.54 272.66 54477.17 88888.00 2015-11-25 13:31:24.408 329 11035.52 272.71 54477.23 88888.00 2015-11-25 13:31:24.908 329 11035.59 272.72 54476.97 88888.00 2015-11-25 13:31:25.408 329 11035.63 272.65 54476.58 88888.00 2015-11-25 13:31:25.908 329 11035.63 272.64 54476.68 88888.00 2015-11-25 13:31:26.408 329 11035.62 272.66 54477.00 88888.00 2015-11-25 13:31:26.908 329 11035.57 272.71 54477.34 88888.00 2015-11-25 13:31:27.408 329 11035.63 272.72 54477.47 88888.00 2015-11-25 13:31:27.908 329 11035.64 272.77 54477.39 88888.00 2015-11-25 13:31:28.408 329 11035.69 272.79 54477.34 88888.00 2015-11-25 13:31:28.908 329 11035.75 272.80 54477.29 88888.00 2015-11-25 13:31:29.408 329 11035.72 272.82 54477.25 88888.00 2015-11-25 13:31:29.908 329 11035.74 272.82 54477.21 88888.00 2015-11-25 13:31:30.408 329 11035.75 272.86 54477.25 88888.00 2015-11-25 13:31:30.908 329 11035.73 272.80 54477.20 88888.00 2015-11-25 13:31:31.408 329 11035.74 272.79 54477.23 88888.00 2015-11-25 13:31:31.908 329 11035.69 272.81 54477.20 88888.00 2015-11-25 13:31:32.408 329 11035.74 272.80 54477.21 88888.00 2015-11-25 13:31:32.908 329 11035.74 272.82 54477.23 88888.00 2015-11-25 13:31:33.408 329 11035.75 272.82 54477.22 88888.00 2015-11-25 13:31:33.908 329 11035.75 272.81 54477.26 88888.00 2015-11-25 13:31:34.408 329 11035.77 272.81 54477.32 88888.00 2015-11-25 13:31:34.908 329 11035.74 272.78 54477.34 88888.00 2015-11-25 13:31:35.408 329 11035.69 272.73 54477.34 88888.00 2015-11-25 13:31:35.908 329 11035.74 272.74 54477.40 88888.00 2015-11-25 13:31:36.408 329 11035.74 272.71 54477.35 88888.00 2015-11-25 13:31:36.908 329 11035.78 272.69 54477.33 88888.00 2015-11-25 13:31:37.408 329 11035.80 272.69 54477.30 88888.00 2015-11-25 13:31:37.908 329 11035.75 272.70 54477.33 88888.00 2015-11-25 13:31:38.408 329 11035.77 272.62 54477.30 88888.00 2015-11-25 13:31:38.908 329 11035.70 272.63 54477.32 88888.00 2015-11-25 13:31:39.408 329 11035.66 272.63 54477.37 88888.00 2015-11-25 13:31:39.908 329 11035.69 272.57 54477.30 88888.00 2015-11-25 13:31:40.408 329 11035.73 272.55 54477.31 88888.00 2015-11-25 13:31:40.908 329 11035.67 272.47 54477.25 88888.00 2015-11-25 13:31:41.408 329 11035.64 272.49 54477.30 88888.00 2015-11-25 13:31:41.908 329 11035.64 272.48 54477.28 88888.00 2015-11-25 13:31:42.408 329 11035.63 272.50 54477.22 88888.00 2015-11-25 13:31:42.908 329 11035.64 272.57 54477.21 88888.00 2015-11-25 13:31:43.408 329 11035.64 272.57 54477.23 88888.00 2015-11-25 13:31:43.908 329 11035.64 272.56 54477.23 88888.00 2015-11-25 13:31:44.408 329 11035.64 272.52 54477.26 88888.00 2015-11-25 13:31:44.908 329 11035.63 272.50 54477.29 88888.00 2015-11-25 13:31:45.408 329 11035.54 272.50 54477.28 88888.00 2015-11-25 13:31:45.908 329 11035.44 272.49 54477.30 88888.00 2015-11-25 13:31:46.408 329 11035.38 272.41 54477.26 88888.00 2015-11-25 13:31:46.908 329 11035.35 272.37 54477.29 88888.00 2015-11-25 13:31:47.408 329 11035.35 272.37 54477.30 88888.00 2015-11-25 13:31:47.908 329 11035.42 272.39 54477.28 88888.00 2015-11-25 13:31:48.408 329 11035.40 272.46 54477.29 88888.00 2015-11-25 13:31:48.908 329 11035.43 272.47 54477.22 88888.00 2015-11-25 13:31:49.408 329 11035.40 272.43 54477.30 88888.00 2015-11-25 13:31:49.908 329 11035.38 272.43 54477.28 88888.00 2015-11-25 13:31:50.408 329 11035.43 272.44 54477.25 88888.00 2015-11-25 13:31:50.908 329 11035.44 272.39 54477.33 88888.00 2015-11-25 13:31:51.408 329 11035.48 272.40 54477.26 88888.00 2015-11-25 13:31:51.908 329 11035.44 272.39 54477.23 88888.00 2015-11-25 13:31:52.408 329 11035.42 272.40 54477.26 88888.00 2015-11-25 13:31:52.908 329 11035.46 272.45 54477.24 88888.00 2015-11-25 13:31:53.408 329 11035.43 272.43 54477.24 88888.00 2015-11-25 13:31:53.908 329 11035.43 272.45 54477.16 88888.00 2015-11-25 13:31:54.408 329 11035.52 272.53 54476.96 88888.00 2015-11-25 13:31:54.908 329 11035.58 272.53 54477.08 88888.00 2015-11-25 13:31:55.408 329 11035.63 272.47 54477.19 88888.00 2015-11-25 13:31:55.908 329 11035.57 272.44 54477.24 88888.00 2015-11-25 13:31:56.408 329 11035.59 272.45 54477.17 88888.00 2015-11-25 13:31:56.908 329 11035.56 272.46 54477.28 88888.00 2015-11-25 13:31:57.408 329 11035.52 272.46 54477.25 88888.00 2015-11-25 13:31:57.908 329 11035.58 272.44 54477.29 88888.00 2015-11-25 13:31:58.408 329 11035.59 272.41 54477.28 88888.00 2015-11-25 13:31:58.908 329 11035.56 272.41 54477.35 88888.00 2015-11-25 13:31:59.408 329 11035.54 272.50 54477.31 88888.00 2015-11-25 13:31:59.908 329 11035.54 272.52 54477.30 88888.00 2015-11-25 13:32:00.408 329 11035.61 272.48 54477.31 88888.00 2015-11-25 13:32:00.908 329 11035.61 272.48 54477.30 88888.00 2015-11-25 13:32:01.408 329 11035.62 272.45 54477.28 88888.00 2015-11-25 13:32:01.908 329 11035.58 272.48 54477.31 88888.00 2015-11-25 13:32:02.408 329 11035.54 272.53 54477.34 88888.00 2015-11-25 13:32:02.908 329 11035.63 272.48 54477.31 88888.00 2015-11-25 13:32:03.408 329 11035.57 272.52 54477.33 88888.00 2015-11-25 13:32:03.908 329 11035.54 272.55 54477.21 88888.00 2015-11-25 13:32:04.408 329 11035.53 272.45 54477.19 88888.00 2015-11-25 13:32:04.908 329 11035.52 272.40 54477.24 88888.00 2015-11-25 13:32:05.408 329 11035.49 272.45 54477.21 88888.00 2015-11-25 13:32:05.908 329 11035.53 272.53 54477.21 88888.00 2015-11-25 13:32:06.408 329 11035.54 272.54 54477.39 88888.00 2015-11-25 13:32:06.908 329 11035.49 272.49 54477.55 88888.00 2015-11-25 13:32:07.408 329 11035.51 272.43 54477.50 88888.00 2015-11-25 13:32:07.908 329 11035.49 272.41 54477.45 88888.00 2015-11-25 13:32:08.408 329 11035.51 272.46 54477.49 88888.00 2015-11-25 13:32:08.908 329 11035.56 272.48 54477.48 88888.00 2015-11-25 13:32:09.408 329 11035.54 272.46 54477.41 88888.00 2015-11-25 13:32:09.908 329 11035.52 272.44 54477.40 88888.00 2015-11-25 13:32:10.408 329 11035.56 272.47 54477.39 88888.00 2015-11-25 13:32:10.908 329 11035.56 272.49 54477.31 88888.00 2015-11-25 13:32:11.408 329 11035.54 272.54 54477.32 88888.00 2015-11-25 13:32:11.908 329 11035.52 272.56 54477.31 88888.00 2015-11-25 13:32:12.408 329 11035.53 272.54 54477.34 88888.00 2015-11-25 13:32:12.908 329 11035.66 272.55 54477.34 88888.00 2015-11-25 13:32:13.408 329 11035.61 272.58 54477.39 88888.00 2015-11-25 13:32:13.908 329 11035.62 272.56 54477.29 88888.00 2015-11-25 13:32:14.408 329 11035.62 272.57 54477.32 88888.00 2015-11-25 13:32:14.908 329 11035.58 272.60 54477.37 88888.00 2015-11-25 13:32:15.408 329 11035.57 272.61 54477.34 88888.00 2015-11-25 13:32:15.908 329 11035.58 272.61 54477.31 88888.00 2015-11-25 13:32:16.408 329 11035.58 272.66 54477.29 88888.00 2015-11-25 13:32:16.908 329 11035.66 272.66 54477.30 88888.00 2015-11-25 13:32:17.408 329 11035.67 272.64 54477.32 88888.00 2015-11-25 13:32:17.908 329 11035.66 272.63 54477.29 88888.00 2015-11-25 13:32:18.408 329 11035.61 272.65 54477.22 88888.00 2015-11-25 13:32:18.908 329 11035.61 272.64 54477.15 88888.00 2015-11-25 13:32:19.408 329 11035.66 272.62 54477.07 88888.00 2015-11-25 13:32:19.908 329 11035.58 272.61 54477.04 88888.00 2015-11-25 13:32:20.408 329 11035.58 272.58 54477.12 88888.00 2015-11-25 13:32:20.908 329 11035.59 272.63 54477.14 88888.00 2015-11-25 13:32:21.408 329 11035.62 272.69 54477.07 88888.00 2015-11-25 13:32:21.908 329 11035.58 272.69 54477.12 88888.00 2015-11-25 13:32:22.408 329 11035.67 272.65 54477.12 88888.00 2015-11-25 13:32:22.908 329 11035.66 272.66 54477.10 88888.00 2015-11-25 13:32:23.408 329 11035.63 272.71 54477.12 88888.00 2015-11-25 13:32:23.908 329 11035.66 272.78 54477.16 88888.00 2015-11-25 13:32:24.408 329 11035.62 272.69 54477.15 88888.00 2015-11-25 13:32:24.908 329 11035.68 272.64 54477.10 88888.00 2015-11-25 13:32:25.408 329 11035.63 272.65 54477.52 88888.00 2015-11-25 13:32:25.908 329 11035.57 272.64 54477.65 88888.00 2015-11-25 13:32:26.408 329 11035.62 272.65 54477.19 88888.00 2015-11-25 13:32:26.908 329 11035.69 272.63 54476.76 88888.00 2015-11-25 13:32:27.408 329 11035.69 272.69 54476.81 88888.00 2015-11-25 13:32:27.908 329 11035.68 272.72 54476.86 88888.00 2015-11-25 13:32:28.408 329 11035.69 272.67 54476.98 88888.00 2015-11-25 13:32:28.908 329 11035.73 272.67 54477.02 88888.00 2015-11-25 13:32:29.408 329 11035.70 272.69 54477.02 88888.00 2015-11-25 13:32:29.908 329 11035.68 272.75 54476.97 88888.00 2015-11-25 13:32:30.408 329 11035.69 272.79 54476.90 88888.00 2015-11-25 13:32:30.908 329 11035.70 272.75 54476.91 88888.00 2015-11-25 13:32:31.408 329 11035.83 272.77 54476.90 88888.00 2015-11-25 13:32:31.908 329 11035.94 272.78 54476.81 88888.00 2015-11-25 13:32:32.408 329 11035.95 272.77 54476.76 88888.00 2015-11-25 13:32:32.908 329 11035.94 272.74 54476.72 88888.00 2015-11-25 13:32:33.408 329 11035.94 272.74 54476.68 88888.00 2015-11-25 13:32:33.908 329 11035.94 272.74 54476.66 88888.00 2015-11-25 13:32:34.408 329 11035.96 272.74 54476.62 88888.00 2015-11-25 13:32:34.908 329 11036.00 272.72 54476.50 88888.00 2015-11-25 13:32:35.408 329 11035.96 272.70 54476.42 88888.00 2015-11-25 13:32:35.908 329 11036.12 272.61 54476.37 88888.00 2015-11-25 13:32:36.408 329 11036.30 272.40 54476.73 88888.00 2015-11-25 13:32:36.908 329 11036.03 272.44 54476.37 88888.00 2015-11-25 13:32:37.408 329 11035.87 272.45 54475.89 88888.00 2015-11-25 13:32:37.908 329 11035.89 272.35 54475.73 88888.00 2015-11-25 13:32:38.408 329 11035.73 272.40 54475.66 88888.00 2015-11-25 13:32:38.908 329 11035.74 272.45 54475.63 88888.00 2015-11-25 13:32:39.408 329 11035.78 272.45 54475.49 88888.00 2015-11-25 13:32:39.908 329 11035.58 272.52 54475.29 88888.00 2015-11-25 13:32:40.408 329 11035.54 272.48 54475.23 88888.00 2015-11-25 13:32:40.908 329 11035.44 272.48 54475.19 88888.00 2015-11-25 13:32:41.408 329 11035.38 272.47 54475.38 88888.00 2015-11-25 13:32:41.908 329 11035.32 272.53 54475.66 88888.00 2015-11-25 13:32:42.409 329 11035.25 272.57 54475.64 88888.00 2015-11-25 13:32:42.909 329 11035.27 272.53 54475.67 88888.00 2015-11-25 13:32:43.409 329 11035.22 272.46 54475.63 88888.00 2015-11-25 13:32:43.909 329 11035.26 272.48 54475.64 88888.00 2015-11-25 13:32:44.409 329 11035.44 272.40 54475.63 88888.00 2015-11-25 13:32:44.909 329 11035.46 272.38 54475.67 88888.00 2015-11-25 13:32:45.409 329 11035.43 272.37 54475.40 88888.00 2015-11-25 13:32:45.909 329 11035.47 272.33 54475.22 88888.00 2015-11-25 13:32:46.409 329 11035.51 272.37 54475.30 88888.00 2015-11-25 13:32:46.909 329 11035.27 272.47 54475.41 88888.00 2015-11-25 13:32:47.409 329 11035.15 272.54 54475.52 88888.00 2015-11-25 13:32:47.909 329 11035.12 272.55 54475.76 88888.00 2015-11-25 13:32:48.409 329 11035.17 272.58 54475.90 88888.00 2015-11-25 13:32:48.909 329 11035.14 272.57 54475.88 88888.00 2015-11-25 13:32:49.409 329 11035.11 272.58 54475.93 88888.00 2015-11-25 13:32:49.909 329 11035.07 272.64 54476.08 88888.00 2015-11-25 13:32:50.409 329 11035.07 272.64 54476.29 88888.00 2015-11-25 13:32:50.909 329 11035.10 272.69 54476.41 88888.00 2015-11-25 13:32:51.409 329 11035.05 272.72 54476.61 88888.00 2015-11-25 13:32:51.909 329 11035.00 272.77 54476.95 88888.00 2015-11-25 13:32:52.409 329 11035.01 272.79 54476.98 88888.00 2015-11-25 13:32:52.909 329 11035.02 272.81 54477.02 88888.00 2015-11-25 13:32:53.409 329 11034.96 272.81 54477.03 88888.00 2015-11-25 13:32:53.909 329 11034.97 272.81 54476.90 88888.00 2015-11-25 13:32:54.409 329 11035.00 272.83 54476.96 88888.00 2015-11-25 13:32:54.909 329 11035.00 272.84 54476.51 88888.00 2015-11-25 13:32:55.409 329 11035.01 272.82 54476.36 88888.00 2015-11-25 13:32:55.909 329 11035.04 272.74 54476.46 88888.00 2015-11-25 13:32:56.409 329 11035.10 272.75 54476.58 88888.00 2015-11-25 13:32:56.909 329 11035.11 272.80 54476.59 88888.00 2015-11-25 13:32:57.409 329 11035.11 272.82 54476.69 88888.00 2015-11-25 13:32:57.909 329 11035.14 272.78 54476.76 88888.00 2015-11-25 13:32:58.409 329 11035.11 272.78 54476.81 88888.00 2015-11-25 13:32:58.909 329 11035.21 272.79 54476.77 88888.00 2015-11-25 13:32:59.409 329 11035.26 272.75 54476.78 88888.00 2015-11-25 13:32:59.909 329 11035.26 272.74 54476.81 88888.00 2015-11-25 13:33:00.409 329 11035.23 272.73 54476.82 88888.00 2015-11-25 13:33:00.909 329 11035.28 272.70 54476.79 88888.00 2015-11-25 13:33:01.409 329 11035.36 272.75 54476.72 88888.00 2015-11-25 13:33:01.909 329 11035.41 272.70 54476.67 88888.00 2015-11-25 13:33:02.409 329 11035.44 272.73 54476.71 88888.00 2015-11-25 13:33:02.909 329 11035.46 272.72 54476.64 88888.00 2015-11-25 13:33:03.409 329 11035.40 272.77 54476.59 88888.00 2015-11-25 13:33:03.909 329 11035.30 272.82 54476.53 88888.00 2015-11-25 13:33:04.409 329 11035.30 272.89 54476.50 88888.00 2015-11-25 13:33:04.909 329 11035.28 272.96 54476.46 88888.00 2015-11-25 13:33:05.409 329 11035.21 272.96 54476.42 88888.00 2015-11-25 13:33:05.909 329 11035.21 272.98 54476.35 88888.00 2015-11-25 13:33:06.409 329 11035.15 272.96 54476.36 88888.00 2015-11-25 13:33:06.909 329 11035.15 272.97 54476.40 88888.00 2015-11-25 13:33:07.409 329 11035.16 272.97 54476.36 88888.00 2015-11-25 13:33:07.909 329 11035.16 272.95 54476.36 88888.00 2015-11-25 13:33:08.409 329 11035.17 272.99 54476.43 88888.00 2015-11-25 13:33:08.909 329 11035.11 273.00 54476.82 88888.00 2015-11-25 13:33:09.409 329 11035.02 272.99 54477.03 88888.00 2015-11-25 13:33:09.909 329 11035.01 272.91 54477.26 88888.00 2015-11-25 13:33:10.409 329 11035.07 272.94 54476.70 88888.00 2015-11-25 13:33:10.909 329 11035.12 272.95 54476.00 88888.00 2015-11-25 13:33:11.409 329 11035.20 272.95 54475.92 88888.00 2015-11-25 13:33:11.909 329 11035.20 272.89 54476.01 88888.00 2015-11-25 13:33:12.409 329 11035.21 272.88 54475.98 88888.00 2015-11-25 13:33:12.909 329 11035.25 272.92 54475.97 88888.00 2015-11-25 13:33:13.409 329 11035.22 272.95 54476.08 88888.00 2015-11-25 13:33:13.909 329 11035.22 272.89 54476.09 88888.00 2015-11-25 13:33:14.409 329 11035.17 272.82 54476.06 88888.00 2015-11-25 13:33:14.909 329 11035.16 272.82 54476.16 88888.00 2015-11-25 13:33:15.409 329 11035.17 272.79 54476.24 88888.00 2015-11-25 13:33:15.909 329 11035.12 272.81 54476.26 88888.00 2015-11-25 13:33:16.409 329 11035.12 272.86 54476.25 88888.00 2015-11-25 13:33:16.909 329 11035.15 272.83 54476.23 88888.00 2015-11-25 13:33:17.409 329 11035.15 272.81 54476.21 88888.00 2015-11-25 13:33:17.909 329 11035.12 272.81 54476.17 88888.00 2015-11-25 13:33:18.409 329 11035.19 272.82 54476.08 88888.00 2015-11-25 13:33:18.909 329 11035.17 272.81 54476.03 88888.00 2015-11-25 13:33:19.409 329 11035.19 272.75 54476.08 88888.00 2015-11-25 13:33:19.909 329 11035.17 272.78 54476.15 88888.00 2015-11-25 13:33:20.409 329 11035.15 272.79 54476.09 88888.00 2015-11-25 13:33:20.909 329 11035.15 272.77 54476.01 88888.00 2015-11-25 13:33:21.409 329 11035.14 272.72 54476.07 88888.00 2015-11-25 13:33:21.909 329 11035.15 272.70 54476.18 88888.00 2015-11-25 13:33:22.409 329 11035.19 272.70 54476.17 88888.00 2015-11-25 13:33:22.909 329 11035.11 272.65 54476.16 88888.00 2015-11-25 13:33:23.409 329 11035.07 272.64 54476.15 88888.00 2015-11-25 13:33:23.909 329 11035.07 272.58 54476.16 88888.00 2015-11-25 13:33:24.409 329 11035.06 272.61 54476.19 88888.00 2015-11-25 13:33:24.909 329 11035.01 272.58 54476.18 88888.00 2015-11-25 13:33:25.409 329 11034.97 272.58 54476.25 88888.00 2015-11-25 13:33:25.909 329 11034.96 272.61 54476.25 88888.00 2015-11-25 13:33:26.409 329 11035.01 272.64 54476.36 88888.00 2015-11-25 13:33:26.909 329 11035.02 272.63 54476.44 88888.00 2015-11-25 13:33:27.409 329 11035.02 272.54 54476.44 88888.00 2015-11-25 13:33:27.909 329 11035.04 272.52 54476.37 88888.00 2015-11-25 13:33:28.409 329 11035.02 272.54 54476.44 88888.00 2015-11-25 13:33:28.909 329 11035.00 272.49 54476.43 88888.00 2015-11-25 13:33:29.409 329 11035.00 272.47 54476.29 88888.00 2015-11-25 13:33:29.909 329 11034.96 272.46 54476.36 88888.00 2015-11-25 13:33:30.409 329 11034.99 272.46 54476.42 88888.00 2015-11-25 13:33:30.909 329 11035.04 272.36 54476.51 88888.00 2015-11-25 13:33:31.409 329 11035.19 272.20 54476.54 88888.00 2015-11-25 13:33:31.909 329 11035.19 272.14 54476.47 88888.00 2015-11-25 13:33:32.409 329 11034.94 272.13 54476.37 88888.00 2015-11-25 13:33:32.909 329 11034.95 272.07 54476.36 88888.00 2015-11-25 13:33:33.409 329 11034.97 272.03 54476.42 88888.00 2015-11-25 13:33:33.909 329 11034.96 272.04 54476.47 88888.00 2015-11-25 13:33:34.409 329 11035.00 272.07 54476.42 88888.00 2015-11-25 13:33:34.909 329 11035.00 272.11 54476.40 88888.00 2015-11-25 13:33:35.409 329 11034.99 272.18 54476.36 88888.00 2015-11-25 13:33:35.909 329 11034.99 272.24 54476.37 88888.00 2015-11-25 13:33:36.409 329 11035.05 272.38 54476.42 88888.00 2015-11-25 13:33:36.909 329 11035.06 272.43 54476.41 88888.00 2015-11-25 13:33:37.409 329 11035.05 272.48 54476.40 88888.00 2015-11-25 13:33:37.909 329 11035.07 272.56 54476.49 88888.00 2015-11-25 13:33:38.409 329 11035.06 272.66 54476.62 88888.00 2015-11-25 13:33:38.909 329 11035.04 272.77 54476.69 88888.00 2015-11-25 13:33:39.409 329 11035.06 272.91 54476.28 88888.00 2015-11-25 13:33:39.909 329 11035.26 273.01 54476.45 88888.00 2015-11-25 13:33:40.409 329 11035.25 273.04 54476.93 88888.00 2015-11-25 13:33:40.909 329 11035.19 273.04 54477.03 88888.00 2015-11-25 13:33:41.409 329 11035.15 273.04 54476.94 88888.00 2015-11-25 13:33:41.909 329 11035.19 273.05 54476.96 88888.00 2015-11-25 13:33:42.409 329 11035.09 273.00 54476.96 88888.00 2015-11-25 13:33:42.909 329 11035.09 272.95 54476.99 88888.00 2015-11-25 13:33:43.409 329 11034.97 272.96 54476.97 88888.00 2015-11-25 13:33:43.909 329 11034.94 272.99 54476.97 88888.00 2015-11-25 13:33:44.409 329 11034.94 273.01 54476.94 88888.00 2015-11-25 13:33:44.909 329 11034.90 273.04 54476.96 88888.00 2015-11-25 13:33:45.409 329 11034.83 273.03 54477.04 88888.00 2015-11-25 13:33:45.909 329 11034.76 272.97 54477.10 88888.00 2015-11-25 13:33:46.409 329 11034.75 272.94 54477.10 88888.00 2015-11-25 13:33:46.909 329 11034.74 272.97 54477.08 88888.00 2015-11-25 13:33:47.409 329 11034.80 272.98 54477.08 88888.00 2015-11-25 13:33:47.909 329 11034.79 272.95 54477.06 88888.00 2015-11-25 13:33:48.409 329 11034.75 272.94 54477.10 88888.00 2015-11-25 13:33:48.909 329 11034.74 272.94 54477.20 88888.00 2015-11-25 13:33:49.409 329 11034.72 272.84 54477.24 88888.00 2015-11-25 13:33:49.909 329 11034.63 272.83 54477.26 88888.00 2015-11-25 13:33:50.409 329 11034.65 272.83 54477.38 88888.00 2015-11-25 13:33:50.909 329 11034.64 272.84 54477.42 88888.00 2015-11-25 13:33:51.409 329 11034.72 272.86 54477.42 88888.00 2015-11-25 13:33:51.909 329 11034.74 272.82 54477.41 88888.00 2015-11-25 13:33:52.409 329 11034.75 272.78 54477.45 88888.00 2015-11-25 13:33:52.909 329 11034.73 272.77 54477.35 88888.00 2015-11-25 13:33:53.409 329 11034.70 272.81 54477.34 88888.00 2015-11-25 13:33:53.909 329 11034.79 272.84 54477.32 88888.00 2015-11-25 13:33:54.409 329 11034.76 272.81 54477.40 88888.00 2015-11-25 13:33:54.909 329 11034.79 272.72 54477.46 88888.00 2015-11-25 13:33:55.409 329 11034.76 272.75 54477.48 88888.00 2015-11-25 13:33:55.909 329 11034.76 272.79 54477.52 88888.00 2015-11-25 13:33:56.409 329 11034.79 272.80 54477.58 88888.00 2015-11-25 13:33:56.909 329 11034.72 272.81 54477.51 88888.00 2015-11-25 13:33:57.409 329 11034.72 272.81 54477.50 88888.00 2015-11-25 13:33:57.909 329 11034.81 272.80 54477.54 88888.00 2015-11-25 13:33:58.409 329 11034.83 272.81 54477.52 88888.00 2015-11-25 13:33:58.909 329 11034.79 272.79 54477.47 88888.00 2015-11-25 13:33:59.409 329 11034.78 272.80 54477.51 88888.00 2015-11-25 13:33:59.909 329 11034.75 272.79 54477.57 88888.00 2015-11-25 13:34:00.409 329 11034.75 272.74 54477.60 88888.00 2015-11-25 13:34:00.909 329 11034.75 272.71 54477.48 88888.00 2015-11-25 13:34:01.409 329 11034.76 272.71 54477.55 88888.00 2015-11-25 13:34:01.909 329 11034.76 272.74 54477.49 88888.00 2015-11-25 13:34:02.409 329 11034.72 272.74 54477.49 88888.00 2015-11-25 13:34:02.909 329 11034.72 272.78 54477.46 88888.00 2015-11-25 13:34:03.409 329 11034.76 272.75 54477.52 88888.00 2015-11-25 13:34:03.909 329 11034.75 272.73 54477.59 88888.00 2015-11-25 13:34:04.409 329 11034.69 272.71 54477.56 88888.00 2015-11-25 13:34:04.909 329 11034.67 272.71 54477.52 88888.00 2015-11-25 13:34:05.409 329 11034.63 272.67 54477.49 88888.00 2015-11-25 13:34:05.909 329 11034.62 272.69 54477.51 88888.00 2015-11-25 13:34:06.409 329 11034.64 272.71 54477.40 88888.00 2015-11-25 13:34:06.909 329 11034.69 272.77 54477.45 88888.00 2015-11-25 13:34:07.409 329 11034.84 272.72 54477.54 88888.00 2015-11-25 13:34:07.909 329 11035.00 272.64 54477.60 88888.00 2015-11-25 13:34:08.409 329 11035.09 272.54 54477.65 88888.00 2015-11-25 13:34:08.909 329 11035.06 272.43 54477.65 88888.00 2015-11-25 13:34:09.409 329 11035.11 272.45 54477.55 88888.00 2015-11-25 13:34:09.909 329 11035.10 272.48 54477.56 88888.00 2015-11-25 13:34:10.409 329 11035.11 272.54 54477.59 88888.00 2015-11-25 13:34:10.909 329 11035.11 272.55 54477.50 88888.00 2015-11-25 13:34:11.409 329 11035.06 272.55 54477.64 88888.00 2015-11-25 13:34:11.909 329 11035.12 272.55 54477.66 88888.00 2015-11-25 13:34:12.409 329 11035.19 272.54 54477.70 88888.00 2015-11-25 13:34:12.909 329 11035.11 272.54 54477.78 88888.00 2015-11-25 13:34:13.409 329 11035.11 272.50 54477.82 88888.00 2015-11-25 13:34:13.909 329 11035.12 272.52 54477.78 88888.00 2015-11-25 13:34:14.409 329 11035.12 272.47 54477.78 88888.00 2015-11-25 13:34:14.909 329 11035.14 272.44 54477.82 88888.00 2015-11-25 13:34:15.409 329 11035.06 272.41 54477.75 88888.00 2015-11-25 13:34:15.909 329 11035.06 272.40 54477.74 88888.00 2015-11-25 13:34:16.409 329 11035.09 272.45 54477.76 88888.00 2015-11-25 13:34:16.909 329 11035.07 272.46 54477.70 88888.00 2015-11-25 13:34:17.409 329 11035.07 272.44 54477.70 88888.00 2015-11-25 13:34:17.909 329 11035.12 272.46 54477.70 88888.00 2015-11-25 13:34:18.409 329 11035.11 272.48 54477.76 88888.00 2015-11-25 13:34:18.909 329 11035.05 272.49 54477.76 88888.00 2015-11-25 13:34:19.409 329 11035.09 272.48 54477.64 88888.00 2015-11-25 13:34:19.909 329 11035.09 272.41 54477.26 88888.00 2015-11-25 13:34:20.409 329 11035.06 272.40 54477.16 88888.00 2015-11-25 13:34:20.909 329 11035.07 272.45 54477.26 88888.00 2015-11-25 13:34:21.409 329 11035.05 272.49 54477.72 88888.00 2015-11-25 13:34:21.909 329 11035.01 272.49 54477.84 88888.00 2015-11-25 13:34:22.409 329 11035.06 272.49 54477.81 88888.00 2015-11-25 13:34:22.909 329 11035.02 272.44 54477.82 88888.00 2015-11-25 13:34:23.409 329 11034.97 272.41 54477.76 88888.00 2015-11-25 13:34:23.909 329 11035.05 272.39 54477.73 88888.00 2015-11-25 13:34:24.409 329 11035.04 272.40 54477.73 88888.00 2015-11-25 13:34:24.909 329 11035.06 272.40 54477.75 88888.00 2015-11-25 13:34:25.409 329 11035.07 272.38 54477.77 88888.00 2015-11-25 13:34:25.909 329 11035.09 272.37 54477.77 88888.00 2015-11-25 13:34:26.409 329 11035.06 272.41 54477.70 88888.00 2015-11-25 13:34:26.909 329 11035.09 272.46 54477.76 88888.00 2015-11-25 13:34:27.409 329 11035.11 272.45 54477.76 88888.00 2015-11-25 13:34:27.909 329 11035.02 272.44 54477.81 88888.00 2015-11-25 13:34:28.409 329 11034.99 272.38 54477.82 88888.00 2015-11-25 13:34:28.909 329 11035.00 272.39 54477.84 88888.00 2015-11-25 13:34:29.409 329 11035.02 272.44 54477.84 88888.00 2015-11-25 13:34:29.909 329 11035.15 272.47 54477.90 88888.00 2015-11-25 13:34:30.409 329 11035.15 272.52 54478.01 88888.00 2015-11-25 13:34:30.909 329 11035.22 272.52 54478.13 88888.00 2015-11-25 13:34:31.409 329 11035.21 272.52 54478.08 88888.00 2015-11-25 13:34:31.909 329 11035.21 272.45 54478.05 88888.00 2015-11-25 13:34:32.409 329 11035.20 272.41 54478.02 88888.00 2015-11-25 13:34:32.909 329 11035.30 272.46 54477.86 88888.00 2015-11-25 13:34:33.409 329 11035.31 272.47 54477.42 88888.00 2015-11-25 13:34:33.909 329 11035.26 272.46 54477.30 88888.00 2015-11-25 13:34:34.409 329 11035.30 272.46 54477.39 88888.00 2015-11-25 13:34:34.909 329 11035.30 272.47 54477.46 88888.00 2015-11-25 13:34:35.409 329 11035.30 272.48 54477.49 88888.00 2015-11-25 13:34:35.909 329 11035.31 272.49 54477.48 88888.00 2015-11-25 13:34:36.409 329 11035.33 272.49 54477.51 88888.00 2015-11-25 13:34:36.909 329 11035.33 272.48 54477.49 88888.00 2015-11-25 13:34:37.409 329 11035.37 272.46 54477.49 88888.00 2015-11-25 13:34:37.909 329 11035.38 272.40 54477.45 88888.00 2015-11-25 13:34:38.409 329 11035.41 272.44 54477.41 88888.00 2015-11-25 13:34:38.909 329 11035.44 272.47 54477.46 88888.00 2015-11-25 13:34:39.409 329 11035.38 272.46 54477.41 88888.00 2015-11-25 13:34:39.909 329 11035.35 272.46 54477.48 88888.00 2015-11-25 13:34:40.409 329 11035.36 272.47 54477.49 88888.00 2015-11-25 13:34:40.909 329 11035.40 272.52 54477.46 88888.00 2015-11-25 13:34:41.409 329 11035.40 272.47 54477.38 88888.00 2015-11-25 13:34:41.909 329 11035.40 272.44 54477.33 88888.00 2015-11-25 13:34:42.409 329 11035.38 272.48 54477.38 88888.00 2015-11-25 13:34:42.909 329 11035.36 272.55 54477.42 88888.00 2015-11-25 13:34:43.409 329 11035.37 272.55 54477.43 88888.00 2015-11-25 13:34:43.909 329 11035.43 272.49 54477.42 88888.00 2015-11-25 13:34:44.409 329 11035.48 272.50 54477.37 88888.00 2015-11-25 13:34:44.909 329 11035.47 272.53 54477.32 88888.00 2015-11-25 13:34:45.409 329 11035.41 272.54 54477.28 88888.00 2015-11-25 13:34:45.909 329 11035.35 272.54 54477.22 88888.00 2015-11-25 13:34:46.409 329 11035.35 272.54 54477.26 88888.00 2015-11-25 13:34:46.909 329 11035.36 272.56 54477.28 88888.00 2015-11-25 13:34:47.409 329 11035.35 272.57 54477.17 88888.00 2015-11-25 13:34:47.909 329 11035.30 272.53 54477.24 88888.00 2015-11-25 13:34:48.409 329 11035.33 272.49 54477.30 88888.00 2015-11-25 13:34:48.909 329 11035.32 272.46 54477.29 88888.00 2015-11-25 13:34:49.409 329 11035.31 272.43 54477.25 88888.00 2015-11-25 13:34:49.909 329 11035.22 272.46 54477.26 88888.00 2015-11-25 13:34:50.409 329 11035.26 272.44 54477.20 88888.00 2015-11-25 13:34:50.909 329 11035.31 272.50 54477.15 88888.00 2015-11-25 13:34:51.409 329 11035.28 272.60 54477.17 88888.00 2015-11-25 13:34:51.909 329 11035.35 272.58 54477.13 88888.00 2015-11-25 13:34:52.409 329 11035.31 272.55 54477.07 88888.00 2015-11-25 13:34:52.909 329 11035.35 272.60 54477.08 88888.00 2015-11-25 13:34:53.409 329 11035.37 272.64 54477.00 88888.00 2015-11-25 13:34:53.909 329 11035.40 272.64 54476.94 88888.00 2015-11-25 13:34:54.409 329 11035.46 272.63 54476.89 88888.00 2015-11-25 13:34:54.909 329 11035.44 272.64 54476.84 88888.00 2015-11-25 13:34:55.409 329 11035.46 272.65 54476.80 88888.00 2015-11-25 13:34:55.909 329 11035.42 272.64 54476.76 88888.00 2015-11-25 13:34:56.409 329 11035.42 272.69 54476.63 88888.00 2015-11-25 13:34:56.909 329 11035.44 272.70 54476.52 88888.00 2015-11-25 13:34:57.409 329 11035.48 272.73 54476.36 88888.00 2015-11-25 13:34:57.909 329 11035.57 272.74 54476.17 88888.00 2015-11-25 13:34:58.409 329 11035.53 272.81 54476.10 88888.00 2015-11-25 13:34:58.909 329 11035.51 272.90 54475.96 88888.00 2015-11-25 13:34:59.409 329 11035.54 272.91 54475.61 88888.00 2015-11-25 13:34:59.909 329 11035.56 272.99 54474.94 88888.00 2015-11-25 13:35:00.409 329 11035.48 272.99 54474.73 88888.00 2015-11-25 13:35:00.909 329 11035.40 273.04 54474.82 88888.00 2015-11-25 13:35:01.409 329 11035.23 273.13 54475.29 88888.00 2015-11-25 13:35:01.909 329 11035.15 273.20 54475.64 88888.00 2015-11-25 13:35:02.409 329 11035.14 273.17 54475.45 88888.00 2015-11-25 13:35:02.909 329 11035.07 273.13 54475.28 88888.00 2015-11-25 13:35:03.409 329 11035.06 273.13 54475.20 88888.00 2015-11-25 13:35:03.909 329 11035.02 273.07 54475.12 88888.00 2015-11-25 13:35:04.409 329 11035.01 272.99 54475.03 88888.00 2015-11-25 13:35:04.909 329 11035.05 272.94 54474.98 88888.00 2015-11-25 13:35:05.409 329 11035.06 272.86 54474.98 88888.00 2015-11-25 13:35:05.909 329 11035.11 272.77 54475.06 88888.00 2015-11-25 13:35:06.409 329 11035.05 272.71 54475.23 88888.00 2015-11-25 13:35:06.909 329 11035.10 272.67 54475.49 88888.00 2015-11-25 13:35:07.409 329 11035.14 272.65 54475.53 88888.00 2015-11-25 13:35:07.909 329 11035.16 272.64 54475.57 88888.00 2015-11-25 13:35:08.409 329 11035.15 272.64 54475.64 88888.00 2015-11-25 13:35:08.909 329 11035.16 272.58 54475.56 88888.00 2015-11-25 13:35:09.409 329 11035.16 272.55 54475.52 88888.00 2015-11-25 13:35:09.909 329 11035.12 272.57 54475.52 88888.00 2015-11-25 13:35:10.409 329 11035.16 272.63 54475.44 88888.00 2015-11-25 13:35:10.909 329 11035.25 272.66 54475.04 88888.00 2015-11-25 13:35:11.409 329 11035.26 272.62 54474.48 88888.00 2015-11-25 13:35:11.909 329 11035.22 272.60 54474.35 88888.00 2015-11-25 13:35:12.409 329 11035.16 272.52 54474.42 88888.00 2015-11-25 13:35:12.909 329 11035.05 272.53 54474.89 88888.00 2015-11-25 13:35:13.409 329 11034.99 272.58 54474.87 88888.00 2015-11-25 13:35:13.909 329 11034.85 272.55 54474.60 88888.00 2015-11-25 13:35:14.409 329 11034.76 272.57 54474.44 88888.00 2015-11-25 13:35:14.909 329 11034.72 272.60 54474.36 88888.00 2015-11-25 13:35:15.409 329 11034.68 272.64 54474.32 88888.00 2015-11-25 13:35:15.909 329 11034.65 272.63 54474.19 88888.00 2015-11-25 13:35:16.409 329 11034.74 272.66 54474.09 88888.00 2015-11-25 13:35:16.909 329 11034.95 272.74 54473.92 88888.00 2015-11-25 13:35:17.409 329 11034.75 272.79 54473.88 88888.00 2015-11-25 13:35:17.909 329 11034.57 272.86 54473.83 88888.00 2015-11-25 13:35:18.409 329 11034.41 272.92 54473.72 88888.00 2015-11-25 13:35:18.909 329 11034.34 273.00 54473.56 88888.00 2015-11-25 13:35:19.409 329 11034.36 273.12 54473.46 88888.00 2015-11-25 13:35:19.909 329 11034.36 273.21 54473.29 88888.00 2015-11-25 13:35:20.409 329 11034.25 273.26 54473.34 88888.00 2015-11-25 13:35:20.909 329 11034.36 273.55 54473.33 88888.00 2015-11-25 13:35:21.409 329 11034.65 274.33 54473.40 88888.00 2015-11-25 13:35:21.909 329 11035.17 275.64 54473.86 88888.00 2015-11-25 13:35:22.409 329 11035.96 277.45 54474.15 88888.00 2015-11-25 13:35:22.909 329 11037.08 279.53 54474.70 88888.00 2015-11-25 13:35:23.409 329 11038.31 281.58 54475.47 88888.00 2015-11-25 13:35:23.909 329 11039.45 283.70 54476.29 88888.00 2015-11-25 13:35:24.409 329 11040.42 285.74 54477.02 88888.00 2015-11-25 13:35:24.909 329 11041.19 287.61 54477.57 88888.00 2015-11-25 13:35:25.409 329 11041.94 289.12 54477.99 88888.00 2015-11-25 13:35:25.909 329 11042.42 290.21 54478.47 88888.00 2015-11-25 13:35:26.409 329 11042.60 290.74 54478.89 88888.00 2015-11-25 13:35:26.909 329 11042.70 290.80 54479.24 88888.00 2015-11-25 13:35:27.409 329 11042.70 290.71 54479.47 88888.00 2015-11-25 13:35:27.909 329 11042.72 290.65 54479.63 88888.00 2015-11-25 13:35:28.409 329 11042.74 290.62 54479.82 88888.00 2015-11-25 13:35:28.909 329 11042.73 290.65 54480.02 88888.00 2015-11-25 13:35:29.409 329 11042.75 290.61 54480.15 88888.00 2015-11-25 13:35:29.909 329 11042.79 290.48 54480.28 88888.00 2015-11-25 13:35:30.409 329 11042.75 290.20 54480.30 88888.00 2015-11-25 13:35:30.909 329 11042.75 289.60 54480.21 88888.00 2015-11-25 13:35:31.409 329 11042.74 288.66 54480.31 88888.00 2015-11-25 13:35:31.909 329 11042.68 287.25 54480.17 88888.00 2015-11-25 13:35:32.409 329 11042.80 285.51 54479.94 88888.00 2015-11-25 13:35:32.909 329 11042.96 283.47 54479.65 88888.00 2015-11-25 13:35:33.409 329 11043.01 281.23 54479.16 88888.00 2015-11-25 13:35:33.909 329 11043.16 278.96 54478.73 88888.00 2015-11-25 13:35:34.409 329 11043.16 277.29 54478.31 88888.00 2015-11-25 13:35:34.909 329 11043.16 276.32 54478.02 88888.00 2015-11-25 13:35:35.409 329 11043.15 276.00 54478.04 88888.00 2015-11-25 13:35:35.909 329 11043.14 275.92 54478.10 88888.00 2015-11-25 13:35:36.409 329 11043.11 275.95 54478.10 88888.00 2015-11-25 13:35:36.909 329 11043.11 275.96 54478.10 88888.00 2015-11-25 13:35:37.409 329 11043.15 276.04 54478.17 88888.00 2015-11-25 13:35:37.909 329 11043.16 275.99 54478.16 88888.00 2015-11-25 13:35:38.409 329 11043.15 275.95 54478.19 88888.00 2015-11-25 13:35:38.909 329 11043.15 276.03 54478.25 88888.00 2015-11-25 13:35:39.409 329 11043.11 276.03 54478.27 88888.00 2015-11-25 13:35:39.909 329 11043.09 276.08 54478.21 88888.00 2015-11-25 13:35:40.409 329 11043.06 276.04 54478.29 88888.00 2015-11-25 13:35:40.909 329 11043.00 276.03 54478.46 88888.00 2015-11-25 13:35:41.409 329 11042.99 276.05 54478.51 88888.00 2015-11-25 13:35:41.909 329 11043.05 276.05 54478.43 88888.00 2015-11-25 13:35:42.410 329 11043.02 276.00 54478.48 88888.00 2015-11-25 13:35:42.910 329 11043.05 275.98 54478.45 88888.00 2015-11-25 13:35:43.410 329 11043.05 275.98 54478.38 88888.00 2015-11-25 13:35:43.910 329 11043.02 275.95 54478.42 88888.00 2015-11-25 13:35:44.410 329 11043.01 275.99 54478.52 88888.00 2015-11-25 13:35:44.910 329 11043.00 276.00 54478.47 88888.00 2015-11-25 13:35:45.410 329 11042.95 275.98 54478.45 88888.00 2015-11-25 13:35:45.910 329 11042.90 276.01 54478.49 88888.00 2015-11-25 13:35:46.410 329 11042.93 276.02 54478.45 88888.00 2015-11-25 13:35:46.910 329 11042.99 276.02 54478.40 88888.00 2015-11-25 13:35:47.410 329 11042.99 275.98 54478.44 88888.00 2015-11-25 13:35:47.910 329 11043.00 275.98 54478.43 88888.00 2015-11-25 13:35:48.410 329 11042.94 275.95 54478.43 88888.00 2015-11-25 13:35:48.910 329 11042.95 276.02 54478.40 88888.00 2015-11-25 13:35:49.410 329 11042.95 275.98 54478.38 88888.00 2015-11-25 13:35:49.910 329 11042.98 275.96 54478.38 88888.00 2015-11-25 13:35:50.410 329 11042.98 275.96 54478.31 88888.00 2015-11-25 13:35:50.910 329 11042.95 275.96 54478.35 88888.00 2015-11-25 13:35:51.410 329 11042.94 276.01 54478.31 88888.00 2015-11-25 13:35:51.910 329 11042.94 276.03 54478.27 88888.00 2015-11-25 13:35:52.410 329 11042.93 276.00 54478.27 88888.00 2015-11-25 13:35:52.910 329 11042.95 276.08 54478.22 88888.00 2015-11-25 13:35:53.410 329 11042.90 276.10 54478.19 88888.00 2015-11-25 13:35:53.910 329 11042.86 276.10 54478.20 88888.00 2015-11-25 13:35:54.410 329 11042.91 276.07 54478.17 88888.00 2015-11-25 13:35:54.910 329 11042.93 276.07 54478.27 88888.00 2015-11-25 13:35:55.410 329 11042.90 276.07 54478.29 88888.00 2015-11-25 13:35:55.910 329 11042.93 276.05 54478.35 88888.00 2015-11-25 13:35:56.410 329 11042.95 276.13 54478.34 88888.00 2015-11-25 13:35:56.910 329 11042.96 276.18 54478.37 88888.00 2015-11-25 13:35:57.410 329 11042.94 276.15 54478.38 88888.00 2015-11-25 13:35:57.910 329 11042.93 276.18 54478.37 88888.00 2015-11-25 13:35:58.410 329 11042.93 276.10 54478.39 88888.00 2015-11-25 13:35:58.910 329 11042.96 276.03 54478.43 88888.00 2015-11-25 13:35:59.410 329 11043.01 275.90 54478.37 88888.00 2015-11-25 13:35:59.910 329 11042.94 275.64 54478.36 88888.00 2015-11-25 13:36:00.410 329 11042.91 275.29 54478.27 88888.00 2015-11-25 13:36:00.910 329 11042.94 275.00 54478.24 88888.00 2015-11-25 13:36:01.410 329 11042.86 274.82 54478.18 88888.00 2015-11-25 13:36:01.910 329 11042.73 274.67 54478.26 88888.00 2015-11-25 13:36:02.410 329 11042.77 274.40 54478.20 88888.00 2015-11-25 13:36:02.910 329 11042.80 274.14 54478.11 88888.00 2015-11-25 13:36:03.410 329 11042.86 273.92 54478.11 88888.00 2015-11-25 13:36:03.910 329 11042.90 273.26 54478.21 88888.00 2015-11-25 13:36:04.410 329 11042.93 272.71 54478.24 88888.00 2015-11-25 13:36:04.910 329 11043.01 271.60 54478.09 88888.00 2015-11-25 13:36:05.410 329 11043.12 270.24 54477.70 88888.00 2015-11-25 13:36:05.910 329 11043.20 269.59 54477.64 88888.00 2015-11-25 13:36:06.410 329 11043.22 269.50 54477.58 88888.00 2015-11-25 13:36:06.910 329 11043.20 269.52 54477.63 88888.00 2015-11-25 13:36:07.410 329 11043.22 269.52 54477.69 88888.00 2015-11-25 13:36:07.910 329 11043.22 269.41 54477.76 88888.00 2015-11-25 13:36:08.410 329 11043.33 269.11 54477.77 88888.00 2015-11-25 13:36:08.910 329 11043.41 268.44 54477.83 88888.00 2015-11-25 13:36:09.410 329 11043.48 267.79 54477.77 88888.00 2015-11-25 13:36:09.910 329 11043.51 267.65 54477.80 88888.00 2015-11-25 13:36:10.410 329 11043.49 267.48 54477.83 88888.00 2015-11-25 13:36:10.910 329 11043.48 266.90 54477.81 88888.00 2015-11-25 13:36:11.410 329 11043.35 266.37 54477.98 88888.00 2015-11-25 13:36:11.910 329 11043.31 266.21 54477.87 88888.00 2015-11-25 13:36:12.410 329 11043.33 266.22 54477.93 88888.00 2015-11-25 13:36:12.910 329 11043.36 266.21 54477.93 88888.00 2015-11-25 13:36:13.410 329 11043.37 266.24 54477.85 88888.00 2015-11-25 13:36:13.910 329 11043.37 266.21 54477.83 88888.00 2015-11-25 13:36:14.410 329 11043.31 266.21 54477.81 88888.00 2015-11-25 13:36:14.910 329 11043.35 266.24 54477.42 88888.00 2015-11-25 13:36:15.410 329 11043.37 266.27 54477.00 88888.00 2015-11-25 13:36:15.910 329 11043.42 266.24 54477.02 88888.00 2015-11-25 13:36:16.410 329 11043.46 266.24 54477.12 88888.00 2015-11-25 13:36:16.910 329 11043.46 266.28 54477.20 88888.00 2015-11-25 13:36:17.410 329 11043.42 266.28 54477.20 88888.00 2015-11-25 13:36:17.910 329 11043.40 266.28 54477.21 88888.00 2015-11-25 13:36:18.410 329 11043.42 266.28 54477.23 88888.00 2015-11-25 13:36:18.910 329 11043.42 266.25 54477.23 88888.00 2015-11-25 13:36:19.410 329 11043.48 266.24 54477.21 88888.00 2015-11-25 13:36:19.910 329 11043.49 266.31 54477.19 88888.00 2015-11-25 13:36:20.410 329 11043.42 266.30 54477.25 88888.00 2015-11-25 13:36:20.910 329 11043.36 266.25 54477.21 88888.00 2015-11-25 13:36:21.410 329 11043.33 266.23 54477.25 88888.00 2015-11-25 13:36:21.910 329 11043.35 266.20 54477.20 88888.00 2015-11-25 13:36:22.410 329 11043.35 266.20 54477.26 88888.00 2015-11-25 13:36:22.910 329 11043.32 266.16 54477.31 88888.00 2015-11-25 13:36:23.410 329 11043.36 266.18 54477.30 88888.00 2015-11-25 13:36:23.910 329 11043.42 266.14 54477.28 88888.00 2015-11-25 13:36:24.410 329 11043.42 266.14 54477.35 88888.00 2015-11-25 13:36:24.910 329 11043.38 266.20 54477.39 88888.00 2015-11-25 13:36:25.410 329 11043.38 266.24 54477.37 88888.00 2015-11-25 13:36:25.910 329 11043.40 266.23 54477.43 88888.00 2015-11-25 13:36:26.410 329 11043.37 266.25 54477.42 88888.00 2015-11-25 13:36:26.910 329 11043.36 266.27 54477.28 88888.00 2015-11-25 13:36:27.410 329 11043.42 266.28 54477.22 88888.00 2015-11-25 13:36:27.910 329 11043.43 266.25 54477.23 88888.00 2015-11-25 13:36:28.410 329 11043.38 266.25 54477.17 88888.00 2015-11-25 13:36:28.910 329 11043.46 266.19 54477.17 88888.00 2015-11-25 13:36:29.410 329 11043.43 266.15 54477.17 88888.00 2015-11-25 13:36:29.910 329 11043.40 266.21 54477.21 88888.00 2015-11-25 13:36:30.410 329 11043.38 266.22 54477.35 88888.00 2015-11-25 13:36:30.910 329 11043.41 266.20 54477.30 88888.00 2015-11-25 13:36:31.410 329 11043.41 266.20 54477.32 88888.00 2015-11-25 13:36:31.910 329 11043.46 266.25 54477.37 88888.00 2015-11-25 13:36:32.410 329 11043.47 266.27 54477.39 88888.00 2015-11-25 13:36:32.910 329 11043.45 266.28 54477.39 88888.00 2015-11-25 13:36:33.410 329 11043.41 266.27 54477.39 88888.00 2015-11-25 13:36:33.910 329 11043.43 266.23 54477.35 88888.00 2015-11-25 13:36:34.410 329 11043.43 266.24 54477.35 88888.00 2015-11-25 13:36:34.910 329 11043.43 266.25 54477.34 88888.00 2015-11-25 13:36:35.410 329 11043.46 266.28 54477.32 88888.00 2015-11-25 13:36:35.910 329 11043.43 266.27 54477.28 88888.00 2015-11-25 13:36:36.410 329 11043.41 266.21 54477.25 88888.00 2015-11-25 13:36:36.910 329 11043.45 266.25 54477.14 88888.00 2015-11-25 13:36:37.410 329 11043.43 266.20 54477.12 88888.00 2015-11-25 13:36:37.910 329 11043.38 266.15 54477.08 88888.00 2015-11-25 13:36:38.410 329 11043.36 266.21 54477.00 88888.00 2015-11-25 13:36:38.910 329 11043.33 266.22 54476.97 88888.00 2015-11-25 13:36:39.410 329 11043.40 266.24 54476.94 88888.00 2015-11-25 13:36:39.910 329 11043.38 266.27 54476.87 88888.00 2015-11-25 13:36:40.410 329 11043.38 266.27 54476.91 88888.00 2015-11-25 13:36:40.910 329 11043.40 266.36 54476.93 88888.00 2015-11-25 13:36:41.410 329 11043.40 266.29 54476.88 88888.00 2015-11-25 13:36:41.910 329 11043.37 266.24 54476.87 88888.00 2015-11-25 13:36:42.410 329 11043.33 266.24 54476.90 88888.00 2015-11-25 13:36:42.910 329 11043.33 266.25 54476.96 88888.00 2015-11-25 13:36:43.410 329 11043.35 266.25 54476.96 88888.00 2015-11-25 13:36:43.910 329 11043.35 266.23 54476.88 88888.00 2015-11-25 13:36:44.410 329 11043.35 266.23 54477.23 88888.00 2015-11-25 13:36:44.910 329 11043.47 266.38 54477.23 88888.00 2015-11-25 13:36:45.410 329 11043.41 266.37 54476.67 88888.00 2015-11-25 13:36:45.910 329 11043.41 266.33 54476.67 88888.00 2015-11-25 13:36:46.410 329 11043.43 266.28 54476.87 88888.00 2015-11-25 13:36:46.910 329 11043.48 266.35 54476.98 88888.00 2015-11-25 13:36:47.410 329 11043.54 266.31 54477.02 88888.00 2015-11-25 13:36:47.910 329 11043.49 266.25 54477.04 88888.00 2015-11-25 13:36:48.410 329 11043.48 266.24 54477.02 88888.00 2015-11-25 13:36:48.910 329 11043.46 266.29 54477.00 88888.00 2015-11-25 13:36:49.410 329 11043.48 266.27 54477.06 88888.00 2015-11-25 13:36:49.910 329 11043.48 266.25 54477.12 88888.00 2015-11-25 13:36:50.410 329 11043.51 266.23 54477.06 88888.00 2015-11-25 13:36:50.910 329 11043.46 266.19 54477.05 88888.00 2015-11-25 13:36:51.410 329 11043.46 266.07 54476.99 88888.00 2015-11-25 13:36:51.910 329 11043.37 265.99 54477.00 88888.00 2015-11-25 13:36:52.410 329 11043.38 265.98 54476.97 88888.00 2015-11-25 13:36:52.910 329 11043.41 266.03 54476.89 88888.00 2015-11-25 13:36:53.410 329 11043.37 266.04 54476.95 88888.00 2015-11-25 13:36:53.910 329 11043.33 266.03 54476.98 88888.00 2015-11-25 13:36:54.410 329 11043.37 266.00 54476.94 88888.00 2015-11-25 13:36:54.910 329 11043.51 266.07 54476.85 88888.00 2015-11-25 13:36:55.410 329 11043.54 266.12 54476.71 88888.00 2015-11-25 13:36:55.910 329 11043.61 266.13 54476.59 88888.00 2015-11-25 13:36:56.410 329 11043.63 266.13 54476.54 88888.00 2015-11-25 13:36:56.910 329 11043.73 266.16 54476.44 88888.00 2015-11-25 13:36:57.410 329 11043.75 266.14 54476.42 88888.00 2015-11-25 13:36:57.910 329 11043.78 266.22 54476.44 88888.00 2015-11-25 13:36:58.410 329 11043.79 266.25 54476.38 88888.00 2015-11-25 13:36:58.910 329 11043.78 266.27 54476.44 88888.00 2015-11-25 13:36:59.410 329 11043.79 266.31 54476.50 88888.00 2015-11-25 13:36:59.910 329 11043.87 266.36 54476.50 88888.00 2015-11-25 13:37:00.410 329 11043.85 266.44 54476.59 88888.00 2015-11-25 13:37:00.910 329 11043.82 266.46 54476.60 88888.00 2015-11-25 13:37:01.410 329 11043.84 266.46 54476.67 88888.00 2015-11-25 13:37:01.910 329 11043.95 266.47 54476.69 88888.00 2015-11-25 13:37:02.410 329 11043.90 266.53 54476.64 88888.00 2015-11-25 13:37:02.910 329 11043.89 266.56 54476.71 88888.00 2015-11-25 13:37:03.410 329 11043.96 266.58 54476.70 88888.00 2015-11-25 13:37:03.910 329 11044.03 266.56 54476.68 88888.00 2015-11-25 13:37:04.410 329 11043.98 266.50 54476.62 88888.00 2015-11-25 13:37:04.910 329 11043.95 266.47 54476.55 88888.00 2015-11-25 13:37:05.410 329 11043.94 266.49 54476.60 88888.00 2015-11-25 13:37:05.910 329 11043.92 266.57 54476.69 88888.00 2015-11-25 13:37:06.410 329 11043.89 266.59 54476.73 88888.00 2015-11-25 13:37:06.910 329 11043.79 266.56 54476.75 88888.00 2015-11-25 13:37:07.410 329 11043.71 266.61 54476.73 88888.00 2015-11-25 13:37:07.910 329 11043.72 266.58 54476.85 88888.00 2015-11-25 13:37:08.410 329 11043.79 266.46 54476.93 88888.00 2015-11-25 13:37:08.910 329 11044.09 266.04 54477.13 88888.00 2015-11-25 13:37:09.410 329 11044.04 266.06 54477.05 88888.00 2015-11-25 13:37:09.910 329 11043.94 265.76 54476.82 88888.00 2015-11-25 13:37:10.410 329 11043.87 265.77 54476.77 88888.00 2015-11-25 13:37:10.910 329 11043.74 266.04 54476.70 88888.00 2015-11-25 13:37:11.410 329 11043.80 265.89 54476.62 88888.00 2015-11-25 13:37:11.910 329 11043.87 265.66 54476.59 88888.00 2015-11-25 13:37:12.410 329 11043.87 265.46 54476.54 88888.00 2015-11-25 13:37:12.910 329 11043.88 265.34 54476.73 88888.00 2015-11-25 13:37:13.410 329 11043.84 265.28 54476.67 88888.00 2015-11-25 13:37:13.910 329 11043.83 265.25 54476.64 88888.00 2015-11-25 13:37:14.410 329 11043.82 265.34 54476.63 88888.00 2015-11-25 13:37:14.910 329 11043.78 265.31 54476.61 88888.00 2015-11-25 13:37:15.410 329 11043.80 265.27 54476.61 88888.00 2015-11-25 13:37:15.910 329 11043.79 265.22 54476.69 88888.00 2015-11-25 13:37:16.410 329 11043.82 265.19 54476.71 88888.00 2015-11-25 13:37:16.910 329 11043.78 265.23 54476.68 88888.00 2015-11-25 13:37:17.410 329 11043.79 265.20 54476.71 88888.00 2015-11-25 13:37:17.910 329 11043.78 265.19 54476.68 88888.00 2015-11-25 13:37:18.410 329 11043.73 265.28 54476.70 88888.00 2015-11-25 13:37:18.910 329 11043.80 265.26 54476.63 88888.00 2015-11-25 13:37:19.410 329 11043.83 265.27 54476.62 88888.00 2015-11-25 13:37:19.910 329 11043.87 265.26 54476.53 88888.00 2015-11-25 13:37:20.410 329 11043.93 265.27 54476.59 88888.00 2015-11-25 13:37:20.910 329 11043.92 265.28 54476.56 88888.00 2015-11-25 13:37:21.410 329 11043.80 265.27 54476.49 88888.00 2015-11-25 13:37:21.910 329 11043.90 265.27 54476.49 88888.00 2015-11-25 13:37:22.410 329 11043.85 265.30 54476.50 88888.00 2015-11-25 13:37:22.910 329 11043.78 265.36 54476.49 88888.00 2015-11-25 13:37:23.410 329 11043.77 265.32 54476.47 88888.00 2015-11-25 13:37:23.910 329 11043.78 265.32 54476.50 88888.00 2015-11-25 13:37:24.410 329 11043.78 265.36 54476.52 88888.00 2015-11-25 13:37:24.910 329 11043.80 265.26 54476.49 88888.00 2015-11-25 13:37:25.410 329 11043.77 265.21 54476.55 88888.00 2015-11-25 13:37:25.910 329 11043.75 265.25 54476.63 88888.00 2015-11-25 13:37:26.410 329 11043.78 265.27 54476.56 88888.00 2015-11-25 13:37:26.910 329 11043.80 265.21 54476.50 88888.00 2015-11-25 13:37:27.410 329 11043.78 265.14 54476.49 88888.00 2015-11-25 13:37:27.910 329 11043.75 265.06 54476.50 88888.00 2015-11-25 13:37:28.410 329 11043.73 265.04 54476.55 88888.00 2015-11-25 13:37:28.910 329 11043.72 265.07 54476.60 88888.00 2015-11-25 13:37:29.410 329 11043.74 265.05 54476.58 88888.00 2015-11-25 13:37:29.910 329 11043.79 265.06 54476.60 88888.00 2015-11-25 13:37:30.410 329 11043.83 265.05 54476.62 88888.00 2015-11-25 13:37:30.910 329 11043.80 265.01 54476.53 88888.00 2015-11-25 13:37:31.410 329 11043.80 265.02 54476.66 88888.00 2015-11-25 13:37:31.910 329 11043.74 265.04 54476.67 88888.00 2015-11-25 13:37:32.410 329 11043.75 264.95 54476.73 88888.00 2015-11-25 13:37:32.910 329 11043.77 264.89 54476.75 88888.00 2015-11-25 13:37:33.410 329 11043.79 264.87 54476.69 88888.00 2015-11-25 13:37:33.910 329 11043.82 264.81 54476.70 88888.00 2015-11-25 13:37:34.410 329 11043.79 264.81 54476.71 88888.00 2015-11-25 13:37:34.910 329 11043.77 264.80 54476.72 88888.00 2015-11-25 13:37:35.410 329 11043.72 264.81 54476.70 88888.00 2015-11-25 13:37:35.910 329 11043.72 264.81 54476.72 88888.00 2015-11-25 13:37:36.410 329 11043.71 264.86 54476.73 88888.00 2015-11-25 13:37:36.910 329 11043.68 264.85 54476.81 88888.00 2015-11-25 13:37:37.410 329 11043.68 264.83 54476.79 88888.00 2015-11-25 13:37:37.910 329 11043.73 264.77 54476.79 88888.00 2015-11-25 13:37:38.410 329 11043.73 264.73 54476.82 88888.00 2015-11-25 13:37:38.910 329 11043.74 264.77 54476.86 88888.00 2015-11-25 13:37:39.410 329 11043.75 264.72 54476.87 88888.00 2015-11-25 13:37:39.910 329 11043.71 264.73 54476.91 88888.00 2015-11-25 13:37:40.410 329 11043.62 264.87 54476.91 88888.00 2015-11-25 13:37:40.910 329 11043.57 264.89 54476.96 88888.00 2015-11-25 13:37:41.410 329 11043.54 264.85 54476.98 88888.00 2015-11-25 13:37:41.910 329 11043.59 264.83 54476.95 88888.00 2015-11-25 13:37:42.410 329 11043.63 264.86 54476.96 88888.00 2015-11-25 13:37:42.910 329 11043.59 264.86 54476.91 88888.00 2015-11-25 13:37:43.410 329 11043.59 264.85 54476.96 88888.00 2015-11-25 13:37:43.910 329 11043.67 264.85 54477.00 88888.00 2015-11-25 13:37:44.410 329 11043.64 264.89 54477.02 88888.00 2015-11-25 13:37:44.910 329 11043.68 265.02 54477.03 88888.00 2015-11-25 13:37:45.410 329 11043.67 265.34 54477.14 88888.00 2015-11-25 13:37:45.910 329 11043.69 265.69 54477.46 88888.00 2015-11-25 13:37:46.410 329 11043.82 266.07 54477.81 88888.00 2015-11-25 13:37:46.910 329 11043.96 266.46 54478.19 88888.00 2015-11-25 13:37:47.410 329 11043.96 266.75 54478.71 88888.00 2015-11-25 13:37:47.910 329 11044.04 267.08 54479.23 88888.00 2015-11-25 13:37:48.410 329 11044.10 267.38 54479.53 88888.00 2015-11-25 13:37:48.910 329 11044.10 267.73 54479.91 88888.00 2015-11-25 13:37:49.410 329 11044.16 267.98 54480.26 88888.00 2015-11-25 13:37:49.910 329 11044.16 268.17 54480.50 88888.00 2015-11-25 13:37:50.410 329 11044.26 268.35 54480.53 88888.00 2015-11-25 13:37:50.910 329 11044.30 268.51 54480.68 88888.00 2015-11-25 13:37:51.410 329 11044.25 268.65 54480.75 88888.00 2015-11-25 13:37:51.910 329 11044.30 268.76 54480.87 88888.00 2015-11-25 13:37:52.410 329 11044.29 268.89 54480.94 88888.00 2015-11-25 13:37:52.910 329 11044.22 268.99 54481.01 88888.00 2015-11-25 13:37:53.410 329 11044.20 269.14 54481.10 88888.00 2015-11-25 13:37:53.910 329 11044.17 269.22 54481.19 88888.00 2015-11-25 13:37:54.410 329 11044.15 269.32 54481.19 88888.00 2015-11-25 13:37:54.910 329 11044.16 269.36 54481.23 88888.00 2015-11-25 13:37:55.410 329 11044.24 269.42 54481.28 88888.00 2015-11-25 13:37:55.910 329 11044.22 269.41 54481.27 88888.00 2015-11-25 13:37:56.410 329 11044.15 269.35 54481.24 88888.00 2015-11-25 13:37:56.910 329 11044.21 269.39 54481.16 88888.00 2015-11-25 13:37:57.410 329 11044.24 269.46 54481.19 88888.00 2015-11-25 13:37:57.910 329 11044.27 269.40 54481.23 88888.00 2015-11-25 13:37:58.410 329 11044.32 269.33 54481.21 88888.00 2015-11-25 13:37:58.910 329 11044.34 269.37 54481.10 88888.00 2015-11-25 13:37:59.410 329 11044.25 269.39 54480.96 88888.00 2015-11-25 13:37:59.910 329 11044.26 269.39 54481.06 88888.00 2015-11-25 13:38:00.410 329 11044.26 269.41 54481.25 88888.00 2015-11-25 13:38:00.910 329 11044.24 269.50 54481.34 88888.00 2015-11-25 13:38:01.410 329 11044.30 269.51 54481.26 88888.00 2015-11-25 13:38:01.910 329 11044.31 269.58 54481.21 88888.00 2015-11-25 13:38:02.410 329 11044.30 269.60 54481.18 88888.00 2015-11-25 13:38:02.910 329 11044.27 269.60 54481.11 88888.00 2015-11-25 13:38:03.410 329 11044.30 269.56 54481.01 88888.00 2015-11-25 13:38:03.910 329 11044.35 269.52 54480.72 88888.00 2015-11-25 13:38:04.410 329 11044.37 269.43 54480.42 88888.00 2015-11-25 13:38:04.910 329 11044.36 269.41 54480.54 88888.00 2015-11-25 13:38:05.410 329 11044.24 269.45 54480.49 88888.00 2015-11-25 13:38:05.910 329 11044.22 269.45 54480.53 88888.00 2015-11-25 13:38:06.410 329 11044.20 269.36 54480.63 88888.00 2015-11-25 13:38:06.910 329 11044.20 269.37 54480.64 88888.00 2015-11-25 13:38:07.410 329 11044.13 269.43 54480.64 88888.00 2015-11-25 13:38:07.910 329 11044.19 269.43 54480.62 88888.00 2015-11-25 13:38:08.410 329 11044.19 269.43 54480.66 88888.00 2015-11-25 13:38:08.910 329 11044.15 269.45 54480.66 88888.00 2015-11-25 13:38:09.410 329 11044.11 269.48 54480.58 88888.00 2015-11-25 13:38:09.910 329 11044.10 269.46 54480.70 88888.00 2015-11-25 13:38:10.410 329 11044.11 269.46 54480.72 88888.00 2015-11-25 13:38:10.910 329 11044.09 269.46 54480.74 88888.00 2015-11-25 13:38:11.410 329 11044.05 269.45 54480.84 88888.00 2015-11-25 13:38:11.910 329 11043.96 269.45 54480.89 88888.00 2015-11-25 13:38:12.410 329 11043.94 269.44 54481.03 88888.00 2015-11-25 13:38:12.910 329 11043.85 269.43 54481.03 88888.00 2015-11-25 13:38:13.410 329 11043.84 269.37 54481.06 88888.00 2015-11-25 13:38:13.910 329 11043.84 269.41 54481.19 88888.00 2015-11-25 13:38:14.410 329 11043.83 269.42 54481.31 88888.00 2015-11-25 13:38:14.910 329 11043.78 269.37 54481.35 88888.00 2015-11-25 13:38:15.410 329 11043.80 269.36 54481.34 88888.00 2015-11-25 13:38:15.910 329 11043.93 269.35 54481.42 88888.00 2015-11-25 13:38:16.410 329 11043.85 269.37 54481.50 88888.00 2015-11-25 13:38:16.910 329 11043.84 269.41 54481.55 88888.00 2015-11-25 13:38:17.410 329 11043.88 269.65 54481.66 88888.00 2015-11-25 13:38:17.910 329 11043.93 270.10 54481.81 88888.00 2015-11-25 13:38:18.410 329 11043.89 270.79 54481.98 88888.00 2015-11-25 13:38:18.910 329 11043.53 272.22 54481.99 88888.00 2015-11-25 13:38:19.410 329 11042.86 274.77 54482.21 88888.00 2015-11-25 13:38:19.910 329 11042.15 277.97 54482.59 88888.00 2015-11-25 13:38:20.410 329 11041.73 281.18 54483.19 88888.00 2015-11-25 13:38:20.910 329 11041.63 284.06 54483.80 88888.00 2015-11-25 13:38:21.410 329 11041.75 286.35 54484.26 88888.00 2015-11-25 13:38:21.910 329 11041.97 287.90 54484.57 88888.00 2015-11-25 13:38:22.410 329 11042.13 288.75 54484.67 88888.00 2015-11-25 13:38:22.910 329 11042.15 288.93 54484.63 88888.00 2015-11-25 13:38:23.410 329 11042.15 288.92 54484.61 88888.00 2015-11-25 13:38:23.910 329 11042.11 288.91 54484.50 88888.00 2015-11-25 13:38:24.410 329 11042.10 288.77 54484.41 88888.00 2015-11-25 13:38:24.910 329 11042.02 288.38 54484.25 88888.00 2015-11-25 13:38:25.410 329 11041.91 287.78 54484.08 88888.00 2015-11-25 13:38:25.910 329 11041.68 287.02 54483.93 88888.00 2015-11-25 13:38:26.410 329 11041.33 286.16 54483.59 88888.00 2015-11-25 13:38:26.910 329 11040.92 284.65 54483.21 88888.00 2015-11-25 13:38:27.410 329 11040.19 282.55 54482.70 88888.00 2015-11-25 13:38:27.910 329 11039.24 279.95 54481.77 88888.00 2015-11-25 13:38:28.410 329 11038.19 277.09 54480.77 88888.00 2015-11-25 13:38:28.910 329 11037.36 275.18 54479.93 88888.00 2015-11-25 13:38:29.410 329 11037.03 274.46 54479.44 88888.00 2015-11-25 13:38:29.910 329 11036.85 274.16 54479.10 88888.00 2015-11-25 13:38:30.410 329 11036.73 273.98 54478.69 88888.00 2015-11-25 13:38:30.910 329 11036.71 273.82 54478.17 88888.00 2015-11-25 13:38:31.410 329 11036.61 273.73 54477.69 88888.00 2015-11-25 13:38:31.910 329 11036.43 273.60 54477.26 88888.00 2015-11-25 13:38:32.410 329 11036.20 273.41 54476.62 88888.00 2015-11-25 13:38:32.910 329 11035.95 273.26 54475.89 88888.00 2015-11-25 13:38:33.410 329 11035.73 273.16 54475.28 88888.00 2015-11-25 13:38:33.910 329 11035.61 273.08 54474.82 88888.00 2015-11-25 13:38:34.410 329 11035.54 273.07 54474.58 88888.00 2015-11-25 13:38:34.910 329 11035.53 273.06 54474.59 88888.00 2015-11-25 13:38:35.410 329 11035.46 273.00 54474.61 88888.00 2015-11-25 13:38:35.910 329 11035.43 272.90 54474.56 88888.00 2015-11-25 13:38:36.410 329 11035.43 272.91 54474.36 88888.00 2015-11-25 13:38:36.910 329 11035.48 272.95 54474.41 88888.00 2015-11-25 13:38:37.411 329 11035.59 273.00 54474.59 88888.00 2015-11-25 13:38:37.911 329 11035.64 273.00 54474.80 88888.00 2015-11-25 13:38:38.411 329 11035.67 273.00 54474.88 88888.00 2015-11-25 13:38:38.911 329 11035.64 272.99 54474.86 88888.00 2015-11-25 13:38:39.411 329 11035.63 272.96 54474.91 88888.00 2015-11-25 13:38:39.911 329 11035.62 272.89 54474.85 88888.00 2015-11-25 13:38:40.411 329 11035.53 272.89 54474.67 88888.00 2015-11-25 13:38:40.911 329 11035.57 272.94 54474.61 88888.00 2015-11-25 13:38:41.411 329 11035.57 272.96 54474.57 88888.00 2015-11-25 13:38:41.911 329 11035.54 272.89 54474.57 88888.00 2015-11-25 13:38:42.411 329 11035.51 272.90 54474.54 88888.00 2015-11-25 13:38:42.911 329 11035.52 273.00 54474.62 88888.00 2015-11-25 13:38:43.411 329 11035.47 272.94 54474.70 88888.00 2015-11-25 13:38:43.911 329 11035.43 272.97 54474.71 88888.00 2015-11-25 13:38:44.411 329 11035.44 272.98 54474.75 88888.00 2015-11-25 13:38:44.911 329 11035.51 272.91 54474.76 88888.00 2015-11-25 13:38:45.411 329 11035.57 272.91 54474.71 88888.00 2015-11-25 13:38:45.911 329 11035.56 272.91 54474.69 88888.00 2015-11-25 13:38:46.411 329 11035.54 272.91 54474.60 88888.00 2015-11-25 13:38:46.911 329 11035.53 272.88 54474.66 88888.00 2015-11-25 13:38:47.411 329 11035.52 272.88 54474.65 88888.00 2015-11-25 13:38:47.911 329 11035.49 272.91 54474.60 88888.00 2015-11-25 13:38:48.411 329 11035.52 272.95 54474.62 88888.00 2015-11-25 13:38:48.911 329 11035.54 272.92 54474.62 88888.00 2015-11-25 13:38:49.411 329 11035.49 272.94 54474.59 88888.00 2015-11-25 13:38:49.911 329 11035.47 272.95 54474.61 88888.00 2015-11-25 13:38:50.411 329 11035.44 272.96 54474.70 88888.00 2015-11-25 13:38:50.911 329 11035.46 272.95 54474.71 88888.00 2015-11-25 13:38:51.411 329 11035.49 272.96 54474.70 88888.00 2015-11-25 13:38:51.911 329 11035.53 272.97 54474.71 88888.00 2015-11-25 13:38:52.411 329 11035.53 272.95 54474.68 88888.00 2015-11-25 13:38:52.911 329 11035.57 272.90 54474.70 88888.00 2015-11-25 13:38:53.411 329 11035.57 272.92 54474.71 88888.00 2015-11-25 13:38:53.911 329 11035.59 272.98 54474.73 88888.00 2015-11-25 13:38:54.411 329 11035.59 273.01 54474.65 88888.00 2015-11-25 13:38:54.911 329 11035.52 273.01 54474.65 88888.00 2015-11-25 13:38:55.411 329 11035.54 273.05 54474.67 88888.00 2015-11-25 13:38:55.911 329 11035.53 273.05 54474.67 88888.00 2015-11-25 13:38:56.411 329 11035.64 272.98 54474.93 88888.00 2015-11-25 13:38:56.911 329 11035.70 272.94 54475.10 88888.00 2015-11-25 13:38:57.411 329 11035.69 272.90 54475.07 88888.00 2015-11-25 13:38:57.911 329 11035.64 273.01 54475.12 88888.00 2015-11-25 13:38:58.411 329 11035.67 273.09 54475.09 88888.00 2015-11-25 13:38:58.911 329 11035.66 273.12 54475.05 88888.00 2015-11-25 13:38:59.411 329 11035.63 273.19 54475.05 88888.00 2015-11-25 13:38:59.911 329 11035.64 273.39 54475.13 88888.00 2015-11-25 13:39:00.411 329 11035.59 273.40 54474.83 88888.00 2015-11-25 13:39:00.911 329 11035.54 273.20 54474.60 88888.00 2015-11-25 13:39:01.411 329 11035.59 273.12 54474.86 88888.00 2015-11-25 13:39:01.911 329 11035.67 273.21 54475.05 88888.00 2015-11-25 13:39:02.411 329 11035.66 273.22 54475.29 88888.00 2015-11-25 13:39:02.911 329 11035.70 273.24 54475.32 88888.00 2015-11-25 13:39:03.411 329 11035.78 273.24 54475.36 88888.00 2015-11-25 13:39:03.911 329 11035.80 273.25 54475.53 88888.00 2015-11-25 13:39:04.411 329 11035.87 273.31 54475.87 88888.00 2015-11-25 13:39:04.911 329 11035.83 273.31 54475.85 88888.00 2015-11-25 13:39:05.411 329 11035.70 273.19 54475.45 88888.00 2015-11-25 13:39:05.911 329 11035.61 273.11 54475.20 88888.00 2015-11-25 13:39:06.411 329 11035.64 273.11 54474.97 88888.00 2015-11-25 13:39:06.911 329 11035.63 273.13 54474.98 88888.00 2015-11-25 13:39:07.411 329 11035.62 273.15 54475.02 88888.00 2015-11-25 13:39:07.911 329 11035.66 273.15 54475.05 88888.00 2015-11-25 13:39:08.411 329 11035.67 273.09 54475.05 88888.00 2015-11-25 13:39:08.911 329 11035.62 273.13 54475.09 88888.00 2015-11-25 13:39:09.411 329 11035.61 273.14 54475.03 88888.00 2015-11-25 13:39:09.911 329 11035.58 273.17 54475.04 88888.00 2015-11-25 13:39:10.411 329 11035.56 273.14 54475.13 88888.00 2015-11-25 13:39:10.911 329 11035.68 273.08 54475.40 88888.00 2015-11-25 13:39:11.411 329 11035.72 273.06 54475.54 88888.00 2015-11-25 13:39:11.911 329 11035.74 273.09 54475.77 88888.00 2015-11-25 13:39:12.411 329 11035.90 273.07 54476.15 88888.00 2015-11-25 13:39:12.911 329 11035.98 273.19 54476.25 88888.00 2015-11-25 13:39:13.411 329 11036.08 273.30 54476.67 88888.00 2015-11-25 13:39:13.911 329 11036.22 273.43 54477.07 88888.00 2015-11-25 13:39:14.411 329 11036.31 273.49 54477.51 88888.00 2015-11-25 13:39:14.911 329 11036.42 273.58 54478.03 88888.00 2015-11-25 13:39:15.411 329 11036.42 273.72 54478.36 88888.00 2015-11-25 13:39:15.911 329 11036.43 273.88 54478.68 88888.00 2015-11-25 13:39:16.411 329 11036.45 274.15 54479.01 88888.00 2015-11-25 13:39:16.911 329 11036.32 274.42 54479.30 88888.00 2015-11-25 13:39:17.411 329 11036.06 274.53 54479.61 88888.00 2015-11-25 13:39:17.911 329 11035.94 274.71 54479.82 88888.00 2015-11-25 13:39:18.411 329 11035.93 274.85 54479.93 88888.00 2015-11-25 13:39:18.911 329 11035.84 275.03 54480.06 88888.00 2015-11-25 13:39:19.411 329 11035.82 275.12 54480.22 88888.00 2015-11-25 13:39:19.911 329 11035.84 275.18 54480.33 88888.00 2015-11-25 13:39:20.411 329 11035.85 275.10 54480.31 88888.00 2015-11-25 13:39:20.911 329 11035.75 275.10 54480.28 88888.00 2015-11-25 13:39:21.411 329 11035.69 275.16 54480.31 88888.00 2015-11-25 13:39:21.911 329 11035.72 275.18 54480.33 88888.00 2015-11-25 13:39:22.411 329 11035.67 275.15 54480.28 88888.00 2015-11-25 13:39:22.911 329 11035.63 275.26 54480.24 88888.00 2015-11-25 13:39:23.411 329 11035.54 275.44 54480.21 88888.00 2015-11-25 13:39:23.911 329 11035.51 275.53 54480.28 88888.00 2015-11-25 13:39:24.411 329 11035.47 275.67 54480.30 88888.00 2015-11-25 13:39:24.911 329 11035.54 275.81 54480.36 88888.00 2015-11-25 13:39:25.411 329 11035.68 275.94 54480.48 88888.00 2015-11-25 13:39:25.911 329 11035.77 276.08 54480.55 88888.00 2015-11-25 13:39:26.411 329 11035.84 276.21 54480.64 88888.00 2015-11-25 13:39:26.911 329 11035.99 276.18 54480.80 88888.00 2015-11-25 13:39:27.411 329 11036.08 276.16 54481.00 88888.00 2015-11-25 13:39:27.911 329 11036.10 276.18 54481.14 88888.00 2015-11-25 13:39:28.411 329 11036.11 276.12 54481.24 88888.00 2015-11-25 13:39:28.911 329 11036.20 276.09 54481.34 88888.00 2015-11-25 13:39:29.411 329 11036.30 276.05 54481.40 88888.00 2015-11-25 13:39:29.911 329 11036.30 275.99 54481.45 88888.00 2015-11-25 13:39:30.411 329 11036.30 275.95 54481.53 88888.00 2015-11-25 13:39:30.911 329 11036.35 275.91 54481.61 88888.00 2015-11-25 13:39:31.411 329 11036.34 275.79 54481.73 88888.00 2015-11-25 13:39:31.911 329 11036.34 275.74 54481.75 88888.00 2015-11-25 13:39:32.411 329 11036.34 275.69 54481.81 88888.00 2015-11-25 13:39:32.911 329 11036.38 275.68 54481.88 88888.00 2015-11-25 13:39:33.411 329 11036.43 275.64 54481.89 88888.00 2015-11-25 13:39:33.911 329 11036.41 275.65 54481.99 88888.00 2015-11-25 13:39:34.411 329 11036.36 275.65 54482.10 88888.00 2015-11-25 13:39:34.911 329 11036.38 275.64 54482.10 88888.00 2015-11-25 13:39:35.411 329 11036.38 275.57 54482.13 88888.00 2015-11-25 13:39:35.911 329 11036.41 275.57 54482.20 88888.00 2015-11-25 13:39:36.411 329 11036.46 275.58 54482.25 88888.00 2015-11-25 13:39:36.911 329 11036.53 275.56 54482.29 88888.00 2015-11-25 13:39:37.411 329 11036.57 275.61 54482.29 88888.00 2015-11-25 13:39:37.911 329 11036.55 275.54 54482.42 88888.00 2015-11-25 13:39:38.411 329 11036.50 275.49 54482.42 88888.00 2015-11-25 13:39:38.911 329 11036.51 275.47 54482.43 88888.00 2015-11-25 13:39:39.411 329 11036.42 275.42 54482.50 88888.00 2015-11-25 13:39:39.911 329 11036.32 275.29 54482.55 88888.00 2015-11-25 13:39:40.411 329 11036.29 275.22 54482.54 88888.00 2015-11-25 13:39:40.911 329 11036.29 275.18 54482.52 88888.00 2015-11-25 13:39:41.411 329 11036.25 275.22 54482.55 88888.00 2015-11-25 13:39:41.911 329 11036.27 275.22 54482.49 88888.00 2015-11-25 13:39:42.411 329 11036.25 275.20 54482.47 88888.00 2015-11-25 13:39:42.911 329 11036.27 275.22 54482.46 88888.00 2015-11-25 13:39:43.411 329 11036.27 275.22 54482.51 88888.00 2015-11-25 13:39:43.911 329 11036.27 275.20 54482.54 88888.00 2015-11-25 13:39:44.411 329 11036.22 275.16 54482.50 88888.00 2015-11-25 13:39:44.911 329 11036.26 275.19 54482.51 88888.00 2015-11-25 13:39:45.411 329 11036.27 275.16 54482.52 88888.00 2015-11-25 13:39:45.911 329 11036.26 275.16 54482.60 88888.00 2015-11-25 13:39:46.411 329 11036.22 275.14 54482.70 88888.00 2015-11-25 13:39:46.911 329 11036.19 275.11 54482.58 88888.00 2015-11-25 13:39:47.411 329 11036.19 275.15 54482.95 88888.00 2015-11-25 13:39:47.911 329 11036.22 275.24 54483.17 88888.00 2015-11-25 13:39:48.411 329 11036.17 275.26 54483.07 88888.00 2015-11-25 13:39:48.911 329 11036.26 275.24 54483.07 88888.00 2015-11-25 13:39:49.411 329 11036.27 275.23 54483.08 88888.00 2015-11-25 13:39:49.911 329 11036.26 275.25 54483.01 88888.00 2015-11-25 13:39:50.411 329 11036.20 275.22 54483.02 88888.00 2015-11-25 13:39:50.911 329 11036.24 275.23 54482.63 88888.00 2015-11-25 13:39:51.411 329 11036.30 275.24 54482.31 88888.00 2015-11-25 13:39:51.911 329 11036.40 275.29 54482.39 88888.00 2015-11-25 13:39:52.411 329 11036.43 275.34 54482.39 88888.00 2015-11-25 13:39:52.911 329 11036.41 275.33 54482.35 88888.00 2015-11-25 13:39:53.411 329 11036.41 275.37 54482.39 88888.00 2015-11-25 13:39:53.911 329 11036.37 275.36 54482.47 88888.00 2015-11-25 13:39:54.411 329 11036.40 275.32 54482.54 88888.00 2015-11-25 13:39:54.911 329 11036.43 275.39 54482.60 88888.00 2015-11-25 13:39:55.411 329 11036.47 275.33 54482.57 88888.00 2015-11-25 13:39:55.911 329 11036.48 275.34 54482.63 88888.00 2015-11-25 13:39:56.411 329 11036.48 275.37 54482.59 88888.00 2015-11-25 13:39:56.911 329 11036.41 275.39 54482.57 88888.00 2015-11-25 13:39:57.411 329 11036.37 275.39 54482.58 88888.00 2015-11-25 13:39:57.911 329 11036.35 275.34 54482.54 88888.00 2015-11-25 13:39:58.411 329 11036.40 275.39 54482.57 88888.00 2015-11-25 13:39:58.911 329 11036.45 275.42 54482.52 88888.00 2015-11-25 13:39:59.411 329 11036.41 275.43 54482.55 88888.00 2015-11-25 13:39:59.911 329 11036.36 275.43 54482.55 88888.00 2015-11-25 13:40:00.411 329 11036.41 275.41 54482.54 88888.00 2015-11-25 13:40:00.911 329 11036.40 275.41 54482.61 88888.00 2015-11-25 13:40:01.411 329 11036.40 275.37 54482.57 88888.00 2015-11-25 13:40:01.911 329 11036.42 275.40 54482.57 88888.00 2015-11-25 13:40:02.411 329 11036.43 275.39 54482.58 88888.00 2015-11-25 13:40:02.911 329 11036.40 275.35 54482.51 88888.00 2015-11-25 13:40:03.411 329 11036.36 275.34 54482.49 88888.00 2015-11-25 13:40:03.911 329 11036.31 275.37 54482.42 88888.00 2015-11-25 13:40:04.411 329 11036.27 275.37 54482.37 88888.00 2015-11-25 13:40:04.911 329 11036.29 275.39 54482.25 88888.00 2015-11-25 13:40:05.411 329 11036.24 275.43 54482.22 88888.00 2015-11-25 13:40:05.911 329 11036.15 275.41 54482.29 88888.00 2015-11-25 13:40:06.411 329 11036.11 275.40 54482.32 88888.00 2015-11-25 13:40:06.911 329 11036.09 275.41 54482.46 88888.00 2015-11-25 13:40:07.411 329 11036.05 275.49 54482.30 88888.00 2015-11-25 13:40:07.911 329 11035.98 275.52 54482.28 88888.00 2015-11-25 13:40:08.411 329 11036.04 275.57 54482.13 88888.00 2015-11-25 13:40:08.911 329 11036.06 275.60 54482.28 88888.00 2015-11-25 13:40:09.411 329 11036.06 275.61 54482.46 88888.00 2015-11-25 13:40:09.911 329 11036.12 275.61 54482.45 88888.00 2015-11-25 13:40:10.411 329 11036.17 275.69 54482.41 88888.00 2015-11-25 13:40:10.911 329 11036.19 275.71 54482.51 88888.00 2015-11-25 13:40:11.411 329 11036.22 275.70 54482.48 88888.00 2015-11-25 13:40:11.911 329 11036.22 275.69 54482.50 88888.00 2015-11-25 13:40:12.411 329 11036.26 275.73 54482.54 88888.00 2015-11-25 13:40:12.911 329 11036.27 275.70 54482.54 88888.00 2015-11-25 13:40:13.411 329 11036.26 275.68 54482.54 88888.00 2015-11-25 13:40:13.911 329 11036.31 275.69 54482.50 88888.00 2015-11-25 13:40:14.411 329 11036.27 275.65 54482.56 88888.00 2015-11-25 13:40:14.911 329 11036.29 275.66 54482.61 88888.00 2015-11-25 13:40:15.411 329 11036.26 275.62 54482.61 88888.00 2015-11-25 13:40:15.911 329 11036.24 275.59 54482.57 88888.00 2015-11-25 13:40:16.411 329 11036.25 275.58 54482.63 88888.00 2015-11-25 13:40:16.911 329 11036.30 275.61 54482.68 88888.00 2015-11-25 13:40:17.411 329 11036.32 275.65 54482.70 88888.00 2015-11-25 13:40:17.911 329 11036.30 275.65 54482.69 88888.00 2015-11-25 13:40:18.411 329 11036.36 275.64 54482.72 88888.00 2015-11-25 13:40:18.911 329 11036.40 275.59 54482.73 88888.00 2015-11-25 13:40:19.411 329 11036.38 275.64 54482.69 88888.00 2015-11-25 13:40:19.911 329 11036.31 275.67 54482.68 88888.00 2015-11-25 13:40:20.411 329 11036.30 275.68 54482.56 88888.00 2015-11-25 13:40:20.911 329 11036.35 275.71 54482.57 88888.00 2015-11-25 13:40:21.411 329 11036.35 275.68 54482.64 88888.00 2015-11-25 13:40:21.911 329 11036.32 275.64 54482.70 88888.00 2015-11-25 13:40:22.411 329 11036.29 275.64 54482.72 88888.00 2015-11-25 13:40:22.911 329 11036.37 275.69 54482.72 88888.00 2015-11-25 13:40:23.411 329 11036.31 275.71 54482.73 88888.00 2015-11-25 13:40:23.911 329 11036.34 275.71 54482.72 88888.00 2015-11-25 13:40:24.411 329 11036.34 275.67 54482.76 88888.00 2015-11-25 13:40:24.911 329 11036.27 275.68 54482.77 88888.00 2015-11-25 13:40:25.411 329 11036.20 275.69 54482.83 88888.00 2015-11-25 13:40:25.911 329 11036.22 275.69 54482.83 88888.00 2015-11-25 13:40:26.411 329 11036.35 275.82 54482.87 88888.00 2015-11-25 13:40:26.911 329 11036.50 275.85 54482.90 88888.00 2015-11-25 13:40:27.411 329 11036.62 275.76 54482.90 88888.00 2015-11-25 13:40:27.911 329 11036.74 275.65 54482.83 88888.00 2015-11-25 13:40:28.411 329 11036.71 275.61 54482.82 88888.00 2015-11-25 13:40:28.911 329 11036.61 275.68 54482.82 88888.00 2015-11-25 13:40:29.411 329 11036.40 275.64 54482.78 88888.00 2015-11-25 13:40:29.911 329 11036.26 275.71 54482.68 88888.00 2015-11-25 13:40:30.411 329 11036.21 275.75 54482.69 88888.00 2015-11-25 13:40:30.911 329 11036.20 275.76 54482.68 88888.00 2015-11-25 13:40:31.411 329 11036.22 275.73 54482.65 88888.00 2015-11-25 13:40:31.911 329 11036.16 275.79 54482.61 88888.00 2015-11-25 13:40:32.411 329 11036.16 275.77 54482.63 88888.00 2015-11-25 13:40:32.911 329 11036.21 275.70 54482.61 88888.00 2015-11-25 13:40:33.411 329 11036.24 275.71 54482.65 88888.00 2015-11-25 13:40:33.911 329 11036.19 275.68 54482.66 88888.00 2015-11-25 13:40:34.411 329 11036.19 275.70 54482.69 88888.00 2015-11-25 13:40:34.911 329 11036.17 275.70 54482.70 88888.00 2015-11-25 13:40:35.411 329 11036.19 275.69 54482.75 88888.00 2015-11-25 13:40:35.911 329 11036.19 275.68 54482.68 88888.00 2015-11-25 13:40:36.411 329 11036.16 275.65 54482.69 88888.00 2015-11-25 13:40:36.911 329 11036.15 275.64 54482.73 88888.00 2015-11-25 13:40:37.411 329 11036.16 275.73 54482.66 88888.00 2015-11-25 13:40:37.911 329 11036.11 275.70 54482.67 88888.00 2015-11-25 13:40:38.411 329 11036.11 275.73 54482.70 88888.00 2015-11-25 13:40:38.911 329 11036.14 275.75 54482.75 88888.00 2015-11-25 13:40:39.411 329 11036.21 275.73 54482.74 88888.00 2015-11-25 13:40:39.911 329 11036.16 275.74 54482.77 88888.00 2015-11-25 13:40:40.411 329 11036.11 275.76 54482.76 88888.00 2015-11-25 13:40:40.911 329 11036.14 275.78 54482.80 88888.00 2015-11-25 13:40:41.411 329 11036.16 275.82 54482.77 88888.00 2015-11-25 13:40:41.911 329 11036.11 275.79 54482.78 88888.00 2015-11-25 13:40:42.411 329 11036.12 275.74 54482.84 88888.00 2015-11-25 13:40:42.911 329 11036.14 275.71 54482.81 88888.00 2015-11-25 13:40:43.411 329 11036.17 275.75 54482.76 88888.00 2015-11-25 13:40:43.911 329 11036.19 275.75 54482.77 88888.00 2015-11-25 13:40:44.411 329 11036.17 275.78 54482.76 88888.00 2015-11-25 13:40:44.911 329 11036.08 275.74 54482.72 88888.00 2015-11-25 13:40:45.411 329 11036.08 275.69 54482.58 88888.00 2015-11-25 13:40:45.911 329 11036.03 275.71 54482.51 88888.00 2015-11-25 13:40:46.411 329 11035.96 275.77 54482.66 88888.00 2015-11-25 13:40:46.911 329 11036.01 275.77 54482.83 88888.00 2015-11-25 13:40:47.411 329 11036.00 275.82 54483.19 88888.00 2015-11-25 13:40:47.911 329 11036.05 275.84 54482.89 88888.00 2015-11-25 13:40:48.411 329 11036.10 275.81 54482.67 88888.00 2015-11-25 13:40:48.911 329 11036.16 275.82 54482.75 88888.00 2015-11-25 13:40:49.411 329 11036.15 275.84 54482.81 88888.00 2015-11-25 13:40:49.911 329 11036.14 275.82 54482.73 88888.00 2015-11-25 13:40:50.411 329 11036.08 275.78 54482.73 88888.00 2015-11-25 13:40:50.911 329 11036.10 275.83 54482.78 88888.00 2015-11-25 13:40:51.411 329 11036.11 275.88 54482.83 88888.00 2015-11-25 13:40:51.911 329 11036.15 275.87 54482.90 88888.00 2015-11-25 13:40:52.411 329 11036.12 275.85 54482.91 88888.00 2015-11-25 13:40:52.911 329 11036.25 275.98 54482.81 88888.00 2015-11-25 13:40:53.411 329 11036.37 276.18 54482.72 88888.00 2015-11-25 13:40:53.911 329 11036.24 276.20 54482.81 88888.00 2015-11-25 13:40:54.411 329 11036.12 276.20 54482.92 88888.00 2015-11-25 13:40:54.911 329 11036.04 276.19 54482.89 88888.00 2015-11-25 13:40:55.411 329 11036.08 276.16 54482.90 88888.00 2015-11-25 13:40:55.911 329 11036.04 276.13 54482.89 88888.00 2015-11-25 13:40:56.411 329 11036.00 276.18 54482.89 88888.00 2015-11-25 13:40:56.911 329 11036.01 276.24 54482.91 88888.00 2015-11-25 13:40:57.411 329 11036.01 276.17 54483.00 88888.00 2015-11-25 13:40:57.911 329 11035.98 276.12 54482.99 88888.00 2015-11-25 13:40:58.411 329 11035.96 276.19 54482.94 88888.00 2015-11-25 13:40:58.911 329 11036.00 276.19 54482.85 88888.00 2015-11-25 13:40:59.411 329 11036.01 276.25 54482.92 88888.00 2015-11-25 13:40:59.911 329 11036.11 276.45 54483.01 88888.00 2015-11-25 13:41:00.411 329 11036.40 277.12 54483.20 88888.00 2015-11-25 13:41:00.911 329 11036.76 278.32 54483.43 88888.00 2015-11-25 13:41:01.411 329 11037.21 280.13 54483.78 88888.00 2015-11-25 13:41:01.911 329 11037.86 282.37 54484.40 88888.00 2015-11-25 13:41:02.411 329 11038.56 284.97 54485.05 88888.00 2015-11-25 13:41:02.911 329 11039.20 287.95 54485.48 88888.00 2015-11-25 13:41:03.411 329 11039.82 290.96 54486.01 88888.00 2015-11-25 13:41:03.911 329 11040.28 293.72 54486.54 88888.00 2015-11-25 13:41:04.411 329 11040.74 296.22 54486.99 88888.00 2015-11-25 13:41:04.911 329 11041.10 298.39 54487.30 88888.00 2015-11-25 13:41:05.411 329 11041.27 300.27 54487.59 88888.00 2015-11-25 13:41:05.911 329 11041.43 301.79 54487.85 88888.00 2015-11-25 13:41:06.411 329 11041.62 303.14 54488.14 88888.00 2015-11-25 13:41:06.911 329 11041.78 304.29 54488.40 88888.00 2015-11-25 13:41:07.411 329 11041.89 305.20 54488.54 88888.00 2015-11-25 13:41:07.911 329 11042.01 306.03 54488.70 88888.00 2015-11-25 13:41:08.411 329 11042.07 306.70 54488.84 88888.00 2015-11-25 13:41:08.911 329 11042.09 307.42 54488.97 88888.00 2015-11-25 13:41:09.411 329 11042.01 308.26 54489.00 88888.00 2015-11-25 13:41:09.911 329 11041.84 309.14 54489.12 88888.00 2015-11-25 13:41:10.411 329 11041.49 310.21 54489.19 88888.00 2015-11-25 13:41:10.911 329 11041.06 311.27 54489.22 88888.00 2015-11-25 13:41:11.411 329 11040.69 312.18 54489.31 88888.00 2015-11-25 13:41:11.911 329 11040.33 313.11 54489.44 88888.00 2015-11-25 13:41:12.411 329 11040.07 313.97 54489.70 88888.00 2015-11-25 13:41:12.911 329 11039.82 314.77 54489.79 88888.00 2015-11-25 13:41:13.411 329 11039.56 315.46 54489.85 88888.00 2015-11-25 13:41:13.911 329 11039.33 316.11 54489.88 88888.00 2015-11-25 13:41:14.411 329 11039.24 316.57 54490.01 88888.00 2015-11-25 13:41:14.911 329 11039.13 316.87 54490.06 88888.00 2015-11-25 13:41:15.411 329 11039.06 317.09 54490.00 88888.00 2015-11-25 13:41:15.911 329 11039.09 317.23 54489.91 88888.00 2015-11-25 13:41:16.411 329 11039.04 317.22 54489.97 88888.00 2015-11-25 13:41:16.911 329 11039.06 317.11 54489.93 88888.00 2015-11-25 13:41:17.411 329 11039.09 317.03 54489.93 88888.00 2015-11-25 13:41:17.911 329 11038.94 317.08 54489.96 88888.00 2015-11-25 13:41:18.411 329 11038.70 317.31 54489.91 88888.00 2015-11-25 13:41:18.911 329 11038.47 317.73 54489.84 88888.00 2015-11-25 13:41:19.411 329 11038.28 318.23 54489.83 88888.00 2015-11-25 13:41:19.911 329 11038.03 318.68 54489.74 88888.00 2015-11-25 13:41:20.411 329 11037.87 319.25 54489.75 88888.00 2015-11-25 13:41:20.911 329 11037.91 319.88 54489.79 88888.00 2015-11-25 13:41:21.411 329 11037.99 320.43 54489.85 88888.00 2015-11-25 13:41:21.911 329 11038.08 320.93 54489.91 88888.00 2015-11-25 13:41:22.411 329 11038.29 321.38 54489.96 88888.00 2015-11-25 13:41:22.911 329 11038.45 321.74 54490.01 88888.00 2015-11-25 13:41:23.411 329 11038.70 321.91 54490.10 88888.00 2015-11-25 13:41:23.911 329 11038.88 322.02 54490.30 88888.00 2015-11-25 13:41:24.411 329 11039.15 322.14 54490.33 88888.00 2015-11-25 13:41:24.911 329 11039.45 322.19 54490.32 88888.00 2015-11-25 13:41:25.411 329 11039.71 322.13 54490.35 88888.00 2015-11-25 13:41:25.911 329 11039.96 322.14 54490.39 88888.00 2015-11-25 13:41:26.411 329 11040.19 322.10 54490.42 88888.00 2015-11-25 13:41:26.911 329 11040.40 322.07 54490.48 88888.00 2015-11-25 13:41:27.411 329 11040.64 321.95 54490.59 88888.00 2015-11-25 13:41:27.911 329 11040.81 321.85 54490.67 88888.00 2015-11-25 13:41:28.411 329 11040.97 321.74 54490.77 88888.00 2015-11-25 13:41:28.911 329 11041.15 321.57 54490.88 88888.00 2015-11-25 13:41:29.411 329 11041.19 321.48 54490.93 88888.00 2015-11-25 13:41:29.911 329 11041.32 321.34 54491.01 88888.00 2015-11-25 13:41:30.411 329 11041.38 321.25 54491.03 88888.00 2015-11-25 13:41:30.911 329 11041.47 321.19 54491.14 88888.00 2015-11-25 13:41:31.411 329 11041.50 321.08 54491.16 88888.00 2015-11-25 13:41:31.911 329 11041.49 320.98 54491.18 88888.00 2015-11-25 13:41:32.411 329 11041.49 320.93 54491.19 88888.00 2015-11-25 13:41:32.911 329 11041.50 320.87 54491.18 88888.00 2015-11-25 13:41:33.411 329 11041.58 320.85 54491.25 88888.00 2015-11-25 13:41:33.911 329 11041.59 320.84 54491.33 88888.00 2015-11-25 13:41:34.411 329 11041.58 320.80 54491.42 88888.00 2015-11-25 13:41:34.911 329 11041.58 320.80 54491.56 88888.00 2015-11-25 13:41:35.411 329 11041.55 320.76 54491.49 88888.00 2015-11-25 13:41:35.911 329 11041.57 320.70 54491.51 88888.00 2015-11-25 13:41:36.411 329 11041.57 320.66 54491.63 88888.00 2015-11-25 13:41:36.911 329 11041.58 320.63 54491.71 88888.00 2015-11-25 13:41:37.411 329 11041.57 320.63 54491.63 88888.00 2015-11-25 13:41:37.911 329 11041.55 320.63 54491.49 88888.00 2015-11-25 13:41:38.411 329 11041.60 320.60 54491.15 88888.00 2015-11-25 13:41:38.911 329 11041.66 320.60 54490.97 88888.00 2015-11-25 13:41:39.411 329 11041.62 320.58 54491.05 88888.00 2015-11-25 13:41:39.911 329 11041.59 320.52 54491.11 88888.00 2015-11-25 13:41:40.411 329 11041.66 320.50 54491.11 88888.00 2015-11-25 13:41:40.911 329 11041.63 320.44 54491.12 88888.00 2015-11-25 13:41:41.411 329 11041.60 320.39 54491.12 88888.00 2015-11-25 13:41:41.911 329 11041.62 320.36 54491.12 88888.00 2015-11-25 13:41:42.411 329 11041.63 320.35 54491.05 88888.00 2015-11-25 13:41:42.911 329 11041.68 320.28 54491.15 88888.00 2015-11-25 13:41:43.411 329 11041.66 320.25 54491.21 88888.00 2015-11-25 13:41:43.911 329 11041.64 320.22 54491.25 88888.00 2015-11-25 13:41:44.411 329 11041.63 320.20 54491.20 88888.00 2015-11-25 13:41:44.911 329 11041.63 320.15 54491.20 88888.00 2015-11-25 13:41:45.411 329 11041.58 320.13 54491.24 88888.00 2015-11-25 13:41:45.911 329 11041.58 320.15 54491.23 88888.00 2015-11-25 13:41:46.411 329 11041.63 320.08 54491.20 88888.00 2015-11-25 13:41:46.911 329 11041.66 320.01 54491.24 88888.00 2015-11-25 13:41:47.412 329 11041.63 320.04 54491.27 88888.00 2015-11-25 13:41:47.912 329 11041.65 320.04 54491.33 88888.00 2015-11-25 13:41:48.412 329 11041.64 320.02 54491.36 88888.00 2015-11-25 13:41:48.912 329 11041.65 320.05 54491.38 88888.00 2015-11-25 13:41:49.412 329 11041.63 320.05 54491.35 88888.00 2015-11-25 13:41:49.912 329 11041.57 320.04 54491.36 88888.00 2015-11-25 13:41:50.412 329 11041.64 319.98 54491.40 88888.00 2015-11-25 13:41:50.912 329 11041.64 319.99 54491.43 88888.00 2015-11-25 13:41:51.412 329 11041.57 319.93 54491.38 88888.00 2015-11-25 13:41:51.912 329 11041.59 319.96 54491.34 88888.00 2015-11-25 13:41:52.412 329 11041.59 319.92 54491.29 88888.00 2015-11-25 13:41:52.912 329 11041.53 319.88 54491.24 88888.00 2015-11-25 13:41:53.412 329 11041.52 319.86 54491.24 88888.00 2015-11-25 13:41:53.912 329 11041.58 319.84 54491.21 88888.00 2015-11-25 13:41:54.412 329 11041.58 319.80 54491.16 88888.00 2015-11-25 13:41:54.912 329 11041.58 319.79 54491.14 88888.00 2015-11-25 13:41:55.412 329 11041.66 319.77 54491.05 88888.00 2015-11-25 13:41:55.912 329 11041.65 319.73 54491.10 88888.00 2015-11-25 13:41:56.412 329 11041.60 319.70 54491.19 88888.00 2015-11-25 13:41:56.912 329 11041.60 319.69 54491.16 88888.00 2015-11-25 13:41:57.412 329 11041.62 319.65 54491.18 88888.00 2015-11-25 13:41:57.912 329 11041.63 319.65 54491.14 88888.00 2015-11-25 13:41:58.412 329 11041.59 319.61 54491.16 88888.00 2015-11-25 13:41:58.912 329 11041.55 319.57 54491.20 88888.00 2015-11-25 13:41:59.412 329 11041.52 319.57 54491.24 88888.00 2015-11-25 13:41:59.912 329 11041.55 319.62 54491.24 88888.00 2015-11-25 13:42:00.412 329 11041.52 319.61 54491.18 88888.00 2015-11-25 13:42:00.912 329 11041.48 319.60 54491.09 88888.00 2015-11-25 13:42:01.412 329 11041.45 319.61 54491.11 88888.00 2015-11-25 13:42:01.912 329 11041.49 319.58 54491.21 88888.00 2015-11-25 13:42:02.412 329 11041.58 319.59 54491.25 88888.00 2015-11-25 13:42:02.912 329 11041.55 319.59 54491.20 88888.00 2015-11-25 13:42:03.412 329 11041.53 319.56 54491.19 88888.00 2015-11-25 13:42:03.912 329 11041.53 319.56 54491.23 88888.00 2015-11-25 13:42:04.412 329 11041.54 319.58 54491.21 88888.00 2015-11-25 13:42:04.912 329 11041.50 319.58 54491.24 88888.00 2015-11-25 13:42:05.412 329 11041.57 319.56 54491.25 88888.00 2015-11-25 13:42:05.912 329 11041.58 319.50 54491.20 88888.00 2015-11-25 13:42:06.412 329 11041.59 319.52 54491.19 88888.00 2015-11-25 13:42:06.912 329 11041.53 319.53 54491.24 88888.00 2015-11-25 13:42:07.412 329 11041.49 319.54 54491.28 88888.00 2015-11-25 13:42:07.912 329 11041.43 319.57 54491.28 88888.00 2015-11-25 13:42:08.412 329 11041.39 319.56 54491.28 88888.00 2015-11-25 13:42:08.912 329 11041.44 319.51 54491.31 88888.00 2015-11-25 13:42:09.412 329 11041.45 319.46 54491.24 88888.00 2015-11-25 13:42:09.912 329 11041.49 319.50 54491.20 88888.00 2015-11-25 13:42:10.412 329 11041.50 319.51 54491.20 88888.00 2015-11-25 13:42:10.912 329 11041.50 319.53 54491.23 88888.00 2015-11-25 13:42:11.412 329 11041.55 319.49 54491.24 88888.00 2015-11-25 13:42:11.912 329 11041.54 319.41 54491.25 88888.00 2015-11-25 13:42:12.412 329 11041.54 319.39 54491.25 88888.00 2015-11-25 13:42:12.912 329 11041.52 319.43 54491.23 88888.00 2015-11-25 13:42:13.412 329 11041.57 319.44 54491.23 88888.00 2015-11-25 13:42:13.912 329 11041.58 319.41 54491.15 88888.00 2015-11-25 13:42:14.412 329 11041.58 319.43 54491.16 88888.00 2015-11-25 13:42:14.912 329 11041.54 319.41 54491.28 88888.00 2015-11-25 13:42:15.412 329 11041.53 319.37 54491.21 88888.00 2015-11-25 13:42:15.912 329 11041.58 319.36 54491.18 88888.00 2015-11-25 13:42:16.412 329 11041.58 319.36 54491.15 88888.00 2015-11-25 13:42:16.912 329 11041.59 319.42 54491.06 88888.00 2015-11-25 13:42:17.412 329 11041.57 319.40 54491.06 88888.00 2015-11-25 13:42:17.912 329 11041.58 319.42 54491.11 88888.00 2015-11-25 13:42:18.412 329 11041.57 319.43 54491.09 88888.00 2015-11-25 13:42:18.912 329 11041.55 319.41 54491.11 88888.00 2015-11-25 13:42:19.412 329 11041.52 319.41 54490.99 88888.00 2015-11-25 13:42:19.912 329 11041.53 319.39 54491.01 88888.00 2015-11-25 13:42:20.412 329 11041.53 319.36 54491.05 88888.00 2015-11-25 13:42:20.912 329 11041.55 319.35 54491.10 88888.00 2015-11-25 13:42:21.412 329 11041.54 319.36 54491.11 88888.00 2015-11-25 13:42:21.912 329 11041.55 319.34 54491.09 88888.00 2015-11-25 13:42:22.412 329 11041.58 319.36 54491.14 88888.00 2015-11-25 13:42:22.912 329 11041.57 319.35 54491.11 88888.00 2015-11-25 13:42:23.412 329 11041.57 319.36 54491.14 88888.00 2015-11-25 13:42:23.912 329 11041.60 319.35 54491.11 88888.00 2015-11-25 13:42:24.412 329 11041.65 319.29 54491.07 88888.00 2015-11-25 13:42:24.912 329 11041.65 319.29 54491.09 88888.00 2015-11-25 13:42:25.412 329 11041.62 319.27 54491.02 88888.00 2015-11-25 13:42:25.912 329 11041.69 319.29 54490.98 88888.00 2015-11-25 13:42:26.412 329 11041.73 319.34 54490.91 88888.00 2015-11-25 13:42:26.912 329 11041.69 319.33 54491.02 88888.00 2015-11-25 13:42:27.412 329 11041.70 319.31 54490.97 88888.00 2015-11-25 13:42:27.912 329 11041.75 319.31 54490.93 88888.00 2015-11-25 13:42:28.412 329 11041.73 319.32 54490.94 88888.00 2015-11-25 13:42:28.912 329 11041.74 319.27 54490.96 88888.00 2015-11-25 13:42:29.412 329 11041.78 319.26 54490.98 88888.00 2015-11-25 13:42:29.912 329 11041.75 319.23 54490.92 88888.00 2015-11-25 13:42:30.412 329 11041.73 319.25 54490.91 88888.00 2015-11-25 13:42:30.912 329 11041.78 319.28 54490.94 88888.00 2015-11-25 13:42:31.412 329 11041.81 319.25 54490.91 88888.00 2015-11-25 13:42:31.912 329 11041.83 319.20 54490.85 88888.00 2015-11-25 13:42:32.412 329 11041.86 319.22 54490.91 88888.00 2015-11-25 13:42:32.912 329 11041.83 319.19 54490.88 88888.00 2015-11-25 13:42:33.412 329 11041.81 319.24 54490.93 88888.00 2015-11-25 13:42:33.912 329 11041.81 319.25 54490.99 88888.00 2015-11-25 13:42:34.412 329 11041.80 319.25 54490.98 88888.00 2015-11-25 13:42:34.912 329 11041.83 319.23 54491.00 88888.00 2015-11-25 13:42:35.412 329 11041.84 319.24 54491.03 88888.00 2015-11-25 13:42:35.912 329 11041.83 319.26 54491.08 88888.00 2015-11-25 13:42:36.412 329 11041.80 319.24 54491.07 88888.00 2015-11-25 13:42:36.912 329 11041.85 319.26 54491.02 88888.00 2015-11-25 13:42:37.412 329 11041.89 319.27 54491.00 88888.00 2015-11-25 13:42:37.912 329 11041.85 319.26 54491.05 88888.00 2015-11-25 13:42:38.412 329 11041.83 319.28 54490.93 88888.00 2015-11-25 13:42:38.912 329 11041.90 319.33 54490.90 88888.00 2015-11-25 13:42:39.412 329 11041.92 319.28 54490.98 88888.00 2015-11-25 13:42:39.912 329 11041.94 319.25 54491.11 88888.00 2015-11-25 13:42:40.412 329 11041.87 319.22 54491.15 88888.00 2015-11-25 13:42:40.912 329 11041.90 319.23 54491.17 88888.00 2015-11-25 13:42:41.412 329 11041.95 319.17 54491.17 88888.00 2015-11-25 13:42:41.912 329 11041.92 319.19 54491.17 88888.00 2015-11-25 13:42:42.412 329 11041.87 319.22 54491.14 88888.00 2015-11-25 13:42:42.912 329 11041.87 319.22 54491.09 88888.00 2015-11-25 13:42:43.412 329 11041.89 319.26 54491.11 88888.00 2015-11-25 13:42:43.912 329 11041.92 319.28 54491.01 88888.00 2015-11-25 13:42:44.412 329 11041.90 319.27 54490.97 88888.00 2015-11-25 13:42:44.912 329 11041.92 319.28 54491.09 88888.00 2015-11-25 13:42:45.412 329 11041.90 319.26 54491.02 88888.00 2015-11-25 13:42:45.912 329 11041.89 319.29 54491.02 88888.00 2015-11-25 13:42:46.412 329 11041.91 319.31 54491.06 88888.00 2015-11-25 13:42:46.912 329 11041.94 319.32 54491.00 88888.00 2015-11-25 13:42:47.412 329 11041.90 319.31 54490.96 88888.00 2015-11-25 13:42:47.912 329 11041.95 319.32 54490.91 88888.00 2015-11-25 13:42:48.412 329 11041.96 319.34 54490.96 88888.00 2015-11-25 13:42:48.912 329 11041.96 319.41 54490.96 88888.00 2015-11-25 13:42:49.412 329 11041.90 319.40 54490.96 88888.00 2015-11-25 13:42:49.912 329 11041.94 319.40 54490.96 88888.00 2015-11-25 13:42:50.412 329 11041.87 319.37 54491.01 88888.00 2015-11-25 13:42:50.912 329 11041.85 319.36 54491.12 88888.00 2015-11-25 13:42:51.412 329 11041.85 319.34 54491.09 88888.00 2015-11-25 13:42:51.912 329 11041.86 319.37 54491.05 88888.00 2015-11-25 13:42:52.412 329 11041.86 319.35 54491.01 88888.00 2015-11-25 13:42:52.912 329 11041.83 319.31 54491.02 88888.00 2015-11-25 13:42:53.412 329 11041.81 319.31 54491.06 88888.00 2015-11-25 13:42:53.912 329 11041.83 319.29 54491.03 88888.00 2015-11-25 13:42:54.412 329 11041.81 319.36 54490.99 88888.00 2015-11-25 13:42:54.912 329 11041.84 319.37 54490.94 88888.00 2015-11-25 13:42:55.412 329 11041.85 319.34 54490.91 88888.00 2015-11-25 13:42:55.912 329 11041.83 319.33 54490.76 88888.00 2015-11-25 13:42:56.412 329 11041.84 319.27 54490.75 88888.00 2015-11-25 13:42:56.912 329 11041.85 319.26 54490.81 88888.00 2015-11-25 13:42:57.412 329 11041.84 319.28 54490.85 88888.00 2015-11-25 13:42:57.912 329 11041.89 319.27 54490.88 88888.00 2015-11-25 13:42:58.412 329 11041.86 319.24 54490.87 88888.00 2015-11-25 13:42:58.912 329 11041.84 319.25 54490.81 88888.00 2015-11-25 13:42:59.412 329 11041.84 319.19 54490.84 88888.00 2015-11-25 13:42:59.912 329 11041.80 319.25 54490.84 88888.00 2015-11-25 13:43:00.412 329 11041.76 319.19 54490.83 88888.00 2015-11-25 13:43:00.912 329 11041.76 319.17 54490.92 88888.00 2015-11-25 13:43:01.412 329 11041.80 319.12 54490.96 88888.00 2015-11-25 13:43:01.912 329 11041.83 319.17 54490.91 88888.00 2015-11-25 13:43:02.412 329 11041.81 319.17 54490.88 88888.00 2015-11-25 13:43:02.912 329 11041.80 319.17 54490.82 88888.00 2015-11-25 13:43:03.412 329 11041.83 319.17 54490.72 88888.00 2015-11-25 13:43:03.912 329 11041.81 319.07 54490.77 88888.00 2015-11-25 13:43:04.412 329 11041.79 319.12 54490.80 88888.00 2015-11-25 13:43:04.912 329 11041.84 319.16 54490.72 88888.00 2015-11-25 13:43:05.412 329 11041.87 319.12 54490.74 88888.00 2015-11-25 13:43:05.912 329 11041.85 319.10 54490.77 88888.00 2015-11-25 13:43:06.412 329 11041.85 319.10 54490.84 88888.00 2015-11-25 13:43:06.912 329 11041.85 319.14 54490.90 88888.00 2015-11-25 13:43:07.412 329 11041.92 319.16 54490.91 88888.00 2015-11-25 13:43:07.912 329 11041.91 319.12 54490.98 88888.00 2015-11-25 13:43:08.412 329 11041.89 319.16 54491.07 88888.00 2015-11-25 13:43:08.912 329 11041.95 319.15 54491.03 88888.00 2015-11-25 13:43:09.412 329 11041.87 319.12 54491.08 88888.00 2015-11-25 13:43:09.912 329 11041.85 319.08 54491.11 88888.00 2015-11-25 13:43:10.412 329 11041.87 319.09 54491.07 88888.00 2015-11-25 13:43:10.912 329 11041.87 319.04 54491.06 88888.00 2015-11-25 13:43:11.412 329 11041.85 319.06 54490.98 88888.00 2015-11-25 13:43:11.912 329 11041.86 319.04 54491.07 88888.00 2015-11-25 13:43:12.412 329 11041.80 319.00 54491.09 88888.00 2015-11-25 13:43:12.912 329 11041.79 319.06 54491.11 88888.00 2015-11-25 13:43:13.412 329 11041.84 319.06 54491.06 88888.00 2015-11-25 13:43:13.912 329 11041.85 319.09 54491.07 88888.00 2015-11-25 13:43:14.412 329 11041.87 319.09 54491.14 88888.00 2015-11-25 13:43:14.912 329 11041.86 319.02 54491.10 88888.00 2015-11-25 13:43:15.412 329 11041.84 319.03 54491.32 88888.00 2015-11-25 13:43:15.912 329 11041.81 319.08 54491.44 88888.00 2015-11-25 13:43:16.412 329 11041.76 319.01 54491.35 88888.00 2015-11-25 13:43:16.912 329 11041.76 318.97 54491.21 88888.00 2015-11-25 13:43:17.412 329 11041.75 319.00 54491.21 88888.00 2015-11-25 13:43:17.912 329 11041.75 319.02 54491.19 88888.00 2015-11-25 13:43:18.412 329 11041.71 319.04 54491.12 88888.00 2015-11-25 13:43:18.912 329 11041.74 319.08 54490.67 88888.00 2015-11-25 13:43:19.412 329 11041.75 319.01 54490.47 88888.00 2015-11-25 13:43:19.912 329 11041.74 319.02 54490.63 88888.00 2015-11-25 13:43:20.412 329 11041.78 318.97 54490.67 88888.00 2015-11-25 13:43:20.912 329 11041.78 318.98 54490.59 88888.00 2015-11-25 13:43:21.412 329 11041.75 319.01 54490.58 88888.00 2015-11-25 13:43:21.912 329 11041.81 318.99 54490.61 88888.00 2015-11-25 13:43:22.412 329 11041.79 318.98 54490.63 88888.00 2015-11-25 13:43:22.912 329 11041.85 319.01 54490.54 88888.00 2015-11-25 13:43:23.412 329 11041.84 319.01 54490.54 88888.00 2015-11-25 13:43:23.912 329 11041.87 318.98 54490.44 88888.00 2015-11-25 13:43:24.412 329 11041.89 318.95 54490.41 88888.00 2015-11-25 13:43:24.912 329 11041.92 318.99 54490.48 88888.00 2015-11-25 13:43:25.412 329 11041.92 318.98 54490.47 88888.00 2015-11-25 13:43:25.912 329 11041.96 318.94 54490.38 88888.00 2015-11-25 13:43:26.412 329 11041.97 319.01 54490.36 88888.00 2015-11-25 13:43:26.912 329 11042.05 319.03 54490.32 88888.00 2015-11-25 13:43:27.412 329 11041.92 319.07 54490.33 88888.00 2015-11-25 13:43:27.912 329 11041.90 319.10 54490.33 88888.00 2015-11-25 13:43:28.412 329 11041.87 319.14 54490.26 88888.00 2015-11-25 13:43:28.912 329 11041.86 319.18 54490.20 88888.00 2015-11-25 13:43:29.412 329 11041.90 319.14 54490.21 88888.00 2015-11-25 13:43:29.912 329 11041.87 319.16 54490.23 88888.00 2015-11-25 13:43:30.412 329 11041.87 319.16 54490.26 88888.00 2015-11-25 13:43:30.912 329 11041.90 319.14 54490.27 88888.00 2015-11-25 13:43:31.412 329 11041.91 319.14 54490.10 88888.00 2015-11-25 13:43:31.912 329 11041.89 319.14 54490.12 88888.00 2015-11-25 13:43:32.412 329 11041.91 319.16 54490.18 88888.00 2015-11-25 13:43:32.912 329 11041.91 319.14 54490.32 88888.00 2015-11-25 13:43:33.412 329 11041.92 319.19 54490.47 88888.00 2015-11-25 13:43:33.912 329 11041.94 319.19 54490.47 88888.00 2015-11-25 13:43:34.412 329 11041.95 319.22 54490.39 88888.00 2015-11-25 13:43:34.912 329 11041.95 319.22 54490.44 88888.00 2015-11-25 13:43:35.412 329 11041.91 319.23 54490.48 88888.00 2015-11-25 13:43:35.912 329 11041.87 319.23 54490.48 88888.00 2015-11-25 13:43:36.412 329 11041.87 319.28 54490.52 88888.00 2015-11-25 13:43:36.912 329 11041.86 319.29 54490.59 88888.00 2015-11-25 13:43:37.412 329 11041.86 319.26 54490.63 88888.00 2015-11-25 13:43:37.912 329 11041.87 319.25 54490.63 88888.00 2015-11-25 13:43:38.412 329 11041.87 319.25 54490.66 88888.00 2015-11-25 13:43:38.912 329 11041.78 319.29 54490.75 88888.00 2015-11-25 13:43:39.412 329 11041.78 319.32 54491.19 88888.00 2015-11-25 13:43:39.912 329 11041.79 319.25 54491.28 88888.00 2015-11-25 13:43:40.412 329 11041.84 319.26 54490.84 88888.00 2015-11-25 13:43:40.912 329 11041.81 319.26 54490.71 88888.00 2015-11-25 13:43:41.412 329 11041.80 319.27 54490.70 88888.00 2015-11-25 13:43:41.912 329 11041.79 319.22 54490.66 88888.00 2015-11-25 13:43:42.412 329 11041.85 319.23 54490.77 88888.00 2015-11-25 13:43:42.912 329 11041.85 319.24 54490.80 88888.00 2015-11-25 13:43:43.412 329 11041.86 319.22 54490.83 88888.00 2015-11-25 13:43:43.912 329 11041.85 319.20 54490.83 88888.00 2015-11-25 13:43:44.412 329 11041.87 319.23 54490.83 88888.00 2015-11-25 13:43:44.912 329 11041.87 319.22 54490.79 88888.00 2015-11-25 13:43:45.412 329 11041.91 319.17 54490.75 88888.00 2015-11-25 13:43:45.912 329 11041.89 319.18 54490.80 88888.00 2015-11-25 13:43:46.412 329 11041.90 319.24 54490.84 88888.00 2015-11-25 13:43:46.912 329 11041.92 319.19 54490.82 88888.00 2015-11-25 13:43:47.412 329 11041.90 319.16 54490.97 88888.00 2015-11-25 13:43:47.912 329 11041.89 319.16 54490.94 88888.00 2015-11-25 13:43:48.412 329 11041.89 319.16 54490.89 88888.00 2015-11-25 13:43:48.912 329 11041.94 319.25 54490.93 88888.00 2015-11-25 13:43:49.412 329 11041.91 319.20 54491.02 88888.00 2015-11-25 13:43:49.912 329 11041.94 319.17 54491.11 88888.00 2015-11-25 13:43:50.412 329 11041.87 319.18 54491.08 88888.00 2015-11-25 13:43:50.912 329 11041.89 319.15 54491.07 88888.00 2015-11-25 13:43:51.412 329 11041.97 319.18 54491.05 88888.00 2015-11-25 13:43:51.912 329 11041.96 319.19 54490.97 88888.00 2015-11-25 13:43:52.412 329 11041.92 319.19 54490.96 88888.00 2015-11-25 13:43:52.912 329 11041.97 319.18 54490.94 88888.00 2015-11-25 13:43:53.412 329 11041.96 319.17 54490.90 88888.00 2015-11-25 13:43:53.912 329 11041.89 319.17 54490.82 88888.00 2015-11-25 13:43:54.412 329 11041.87 319.16 54490.77 88888.00 2015-11-25 13:43:54.912 329 11041.89 319.15 54490.83 88888.00 2015-11-25 13:43:55.412 329 11041.90 319.18 54490.87 88888.00 2015-11-25 13:43:55.912 329 11041.94 319.20 54490.83 88888.00 2015-11-25 13:43:56.412 329 11042.01 319.19 54490.79 88888.00 2015-11-25 13:43:56.912 329 11041.97 319.18 54490.82 88888.00 2015-11-25 13:43:57.412 329 11041.95 319.17 54490.75 88888.00 2015-11-25 13:43:57.912 329 11041.92 319.24 54490.79 88888.00 2015-11-25 13:43:58.412 329 11041.92 319.22 54490.84 88888.00 2015-11-25 13:43:58.912 329 11041.92 319.24 54490.89 88888.00 2015-11-25 13:43:59.412 329 11041.97 319.25 54490.84 88888.00 2015-11-25 13:43:59.912 329 11041.97 319.26 54490.80 88888.00 2015-11-25 13:44:00.412 329 11041.95 319.22 54490.77 88888.00 2015-11-25 13:44:00.912 329 11041.92 319.26 54490.74 88888.00 2015-11-25 13:44:01.412 329 11041.96 319.26 54490.76 88888.00 2015-11-25 13:44:01.912 329 11041.94 319.24 54490.75 88888.00 2015-11-25 13:44:02.412 329 11041.96 319.31 54490.61 88888.00 2015-11-25 13:44:02.912 329 11041.90 319.28 54490.55 88888.00 2015-11-25 13:44:03.412 329 11041.90 319.23 54490.54 88888.00 2015-11-25 13:44:03.912 329 11041.97 319.19 54490.49 88888.00 2015-11-25 13:44:04.412 329 11041.99 319.20 54490.52 88888.00 2015-11-25 13:44:04.912 329 11041.94 319.19 54490.52 88888.00 2015-11-25 13:44:05.412 329 11041.85 319.19 54490.48 88888.00 2015-11-25 13:44:05.912 329 11041.85 319.14 54490.49 88888.00 2015-11-25 13:44:06.412 329 11041.80 319.11 54490.54 88888.00 2015-11-25 13:44:06.912 329 11041.75 319.14 54490.57 88888.00 2015-11-25 13:44:07.412 329 11041.71 319.12 54490.53 88888.00 2015-11-25 13:44:07.912 329 11041.69 319.16 54490.36 88888.00 2015-11-25 13:44:08.412 329 11041.68 319.22 54490.36 88888.00 2015-11-25 13:44:08.912 329 11041.64 319.26 54490.33 88888.00 2015-11-25 13:44:09.412 329 11041.59 319.23 54490.29 88888.00 2015-11-25 13:44:09.912 329 11041.66 319.19 54490.28 88888.00 2015-11-25 13:44:10.412 329 11041.63 319.25 54490.26 88888.00 2015-11-25 13:44:10.912 329 11041.49 319.27 54490.17 88888.00 2015-11-25 13:44:11.412 329 11041.39 319.32 54490.13 88888.00 2015-11-25 13:44:11.912 329 11041.39 319.39 54490.12 88888.00 2015-11-25 13:44:12.412 329 11041.47 319.46 54490.14 88888.00 2015-11-25 13:44:12.912 329 11041.43 319.56 54490.06 88888.00 2015-11-25 13:44:13.412 329 11041.48 319.65 54490.10 88888.00 2015-11-25 13:44:13.912 329 11041.54 319.68 54490.21 88888.00 2015-11-25 13:44:14.412 329 11041.58 319.71 54490.22 88888.00 2015-11-25 13:44:14.912 329 11041.63 319.74 54490.23 88888.00 2015-11-25 13:44:15.412 329 11041.68 319.67 54490.33 88888.00 2015-11-25 13:44:15.912 329 11041.73 319.61 54490.44 88888.00 2015-11-25 13:44:16.412 329 11041.81 319.59 54490.47 88888.00 2015-11-25 13:44:16.912 329 11041.87 319.59 54490.50 88888.00 2015-11-25 13:44:17.412 329 11041.89 319.53 54490.49 88888.00 2015-11-25 13:44:17.912 329 11041.94 319.48 54490.57 88888.00 2015-11-25 13:44:18.412 329 11041.96 319.48 54490.57 88888.00 2015-11-25 13:44:18.912 329 11041.91 319.46 54490.56 88888.00 2015-11-25 13:44:19.412 329 11041.95 319.42 54490.55 88888.00 2015-11-25 13:44:19.912 329 11041.97 319.35 54490.67 88888.00 2015-11-25 13:44:20.412 329 11042.01 319.36 54490.75 88888.00 2015-11-25 13:44:20.912 329 11042.00 319.37 54490.75 88888.00 2015-11-25 13:44:21.412 329 11041.97 319.41 54490.72 88888.00 2015-11-25 13:44:21.912 329 11041.94 319.39 54490.68 88888.00 2015-11-25 13:44:22.412 329 11041.96 319.33 54490.72 88888.00 2015-11-25 13:44:22.912 329 11041.94 319.25 54490.73 88888.00 2015-11-25 13:44:23.412 329 11041.92 319.28 54490.68 88888.00 2015-11-25 13:44:23.912 329 11041.89 319.27 54490.70 88888.00 2015-11-25 13:44:24.412 329 11041.90 319.27 54490.96 88888.00 2015-11-25 13:44:24.912 329 11041.92 319.27 54491.34 88888.00 2015-11-25 13:44:25.412 329 11041.95 319.19 54490.91 88888.00 2015-11-25 13:44:25.912 329 11041.90 319.22 54490.75 88888.00 2015-11-25 13:44:26.412 329 11041.90 319.27 54490.71 88888.00 2015-11-25 13:44:26.912 329 11041.85 319.28 54490.74 88888.00 2015-11-25 13:44:27.412 329 11041.87 319.25 54490.72 88888.00 2015-11-25 13:44:27.912 329 11041.91 319.19 54490.71 88888.00 2015-11-25 13:44:28.412 329 11041.91 319.23 54490.72 88888.00 2015-11-25 13:44:28.912 329 11041.97 319.28 54490.74 88888.00 2015-11-25 13:44:29.412 329 11041.95 319.26 54490.75 88888.00 2015-11-25 13:44:29.912 329 11041.89 319.26 54490.73 88888.00 2015-11-25 13:44:30.412 329 11041.85 319.20 54490.75 88888.00 2015-11-25 13:44:30.912 329 11041.87 319.17 54490.79 88888.00 2015-11-25 13:44:31.412 329 11041.90 319.17 54490.81 88888.00 2015-11-25 13:44:31.912 329 11041.97 319.22 54490.81 88888.00 2015-11-25 13:44:32.412 329 11041.91 319.24 54490.82 88888.00 2015-11-25 13:44:32.912 329 11041.86 319.28 54490.89 88888.00 2015-11-25 13:44:33.412 329 11041.89 319.28 54490.97 88888.00 2015-11-25 13:44:33.912 329 11041.81 319.24 54491.40 88888.00 2015-11-25 13:44:34.412 329 11041.84 319.14 54491.42 88888.00 2015-11-25 13:44:34.912 329 11041.86 319.17 54491.37 88888.00 2015-11-25 13:44:35.412 329 11041.86 319.20 54491.26 88888.00 2015-11-25 13:44:35.912 329 11041.92 319.23 54490.79 88888.00 2015-11-25 13:44:36.412 329 11041.96 319.26 54490.63 88888.00 2015-11-25 13:44:36.912 329 11041.94 319.22 54490.61 88888.00 2015-11-25 13:44:37.412 329 11041.92 319.19 54490.63 88888.00 2015-11-25 13:44:37.912 329 11041.95 319.19 54490.65 88888.00 2015-11-25 13:44:38.412 329 11041.94 319.15 54490.80 88888.00 2015-11-25 13:44:38.912 329 11042.00 319.14 54490.74 88888.00 2015-11-25 13:44:39.412 329 11042.01 319.19 54490.73 88888.00 2015-11-25 13:44:39.912 329 11041.96 319.20 54490.74 88888.00 2015-11-25 13:44:40.412 329 11041.97 319.20 54490.77 88888.00 2015-11-25 13:44:40.912 329 11041.96 319.16 54490.72 88888.00 2015-11-25 13:44:41.412 329 11041.91 319.19 54490.74 88888.00 2015-11-25 13:44:41.912 329 11041.87 319.16 54490.75 88888.00 2015-11-25 13:44:42.412 329 11041.92 319.17 54490.72 88888.00 2015-11-25 13:44:42.912 329 11041.97 319.20 54490.65 88888.00 2015-11-25 13:44:43.412 329 11041.92 319.20 54490.76 88888.00 2015-11-25 13:44:43.912 329 11041.92 319.20 54490.82 88888.00 2015-11-25 13:44:44.412 329 11041.90 319.23 54490.80 88888.00 2015-11-25 13:44:44.912 329 11041.87 319.23 54490.82 88888.00 2015-11-25 13:44:45.412 329 11041.90 319.23 54490.77 88888.00 2015-11-25 13:44:45.912 329 11041.94 319.22 54490.70 88888.00 2015-11-25 13:44:46.412 329 11041.89 319.22 54490.64 88888.00 2015-11-25 13:44:46.912 329 11041.91 319.19 54490.63 88888.00 2015-11-25 13:44:47.412 329 11041.92 319.15 54490.62 88888.00 2015-11-25 13:44:47.912 329 11041.89 319.14 54490.70 88888.00 2015-11-25 13:44:48.412 329 11041.91 319.15 54490.73 88888.00 2015-11-25 13:44:48.912 329 11041.92 319.18 54490.71 88888.00 2015-11-25 13:44:49.412 329 11041.87 319.19 54490.70 88888.00 2015-11-25 13:44:49.912 329 11041.85 319.16 54490.73 88888.00 2015-11-25 13:44:50.412 329 11041.85 319.19 54490.79 88888.00 2015-11-25 13:44:50.912 329 11041.84 319.23 54490.75 88888.00 2015-11-25 13:44:51.412 329 11041.87 319.25 54490.77 88888.00 2015-11-25 13:44:51.912 329 11041.94 319.24 54490.82 88888.00 2015-11-25 13:44:52.413 329 11041.95 319.19 54490.79 88888.00 2015-11-25 13:44:52.913 329 11041.97 319.20 54490.70 88888.00 2015-11-25 13:44:53.413 329 11041.92 319.18 54490.71 88888.00 2015-11-25 13:44:53.913 329 11041.87 319.23 54490.73 88888.00 2015-11-25 13:44:54.413 329 11041.87 319.26 54490.67 88888.00 2015-11-25 13:44:54.913 329 11041.89 319.25 54490.73 88888.00 2015-11-25 13:44:55.413 329 11041.90 319.19 54490.67 88888.00 2015-11-25 13:44:55.913 329 11041.84 319.19 54490.70 88888.00 2015-11-25 13:44:56.413 329 11041.85 319.17 54490.79 88888.00 2015-11-25 13:44:56.913 329 11041.83 319.20 54490.75 88888.00 2015-11-25 13:44:57.413 329 11041.85 319.17 54490.72 88888.00 2015-11-25 13:44:57.913 329 11041.89 319.22 54490.59 88888.00 2015-11-25 13:44:58.413 329 11041.87 319.26 54490.63 88888.00 2015-11-25 13:44:58.913 329 11041.86 319.18 54490.58 88888.00 2015-11-25 13:44:59.413 329 11041.83 319.17 54490.56 88888.00 2015-11-25 13:44:59.913 329 11041.83 319.15 54490.64 88888.00 2015-11-25 13:45:00.413 329 11041.80 319.15 54490.62 88888.00 2015-11-25 13:45:00.913 329 11041.85 319.15 54490.66 88888.00 2015-11-25 13:45:01.413 329 11041.90 319.18 54490.90 88888.00 2015-11-25 13:45:01.913 329 11041.91 319.17 54491.05 88888.00 2015-11-25 13:45:02.413 329 11041.84 319.12 54491.19 88888.00 2015-11-25 13:45:02.913 329 11041.85 319.16 54491.14 88888.00 2015-11-25 13:45:03.413 329 11041.85 319.23 54491.32 88888.00 2015-11-25 13:45:03.913 329 11041.80 319.25 54491.61 88888.00 2015-11-25 13:45:04.413 329 11041.86 319.20 54491.14 88888.00 2015-11-25 13:45:04.913 329 11041.90 319.17 54490.75 88888.00 2015-11-25 13:45:05.413 329 11041.90 319.20 54490.36 88888.00 2015-11-25 13:45:05.913 329 11041.91 319.24 54490.22 88888.00 2015-11-25 13:45:06.413 329 11041.96 319.24 54490.22 88888.00 2015-11-25 13:45:06.913 329 11041.87 319.24 54490.62 88888.00 2015-11-25 13:45:07.413 329 11041.96 319.23 54490.76 88888.00 2015-11-25 13:45:07.913 329 11041.99 319.20 54490.39 88888.00 2015-11-25 13:45:08.413 329 11041.92 319.20 54490.37 88888.00 2015-11-25 13:45:08.913 329 11041.94 319.20 54490.72 88888.00 2015-11-25 13:45:09.413 329 11041.97 319.20 54490.49 88888.00 2015-11-25 13:45:09.913 329 11041.99 319.22 54490.37 88888.00 2015-11-25 13:45:10.413 329 11042.04 319.18 54490.39 88888.00 2015-11-25 13:45:10.913 329 11042.01 319.14 54490.42 88888.00 2015-11-25 13:45:11.413 329 11041.97 319.17 54490.44 88888.00 2015-11-25 13:45:11.913 329 11042.05 319.19 54490.38 88888.00 2015-11-25 13:45:12.413 329 11041.99 319.18 54490.48 88888.00 2015-11-25 13:45:12.913 329 11042.05 319.11 54490.49 88888.00 2015-11-25 13:45:13.413 329 11042.04 319.14 54490.50 88888.00 2015-11-25 13:45:13.913 329 11042.04 319.15 54490.54 88888.00 2015-11-25 13:45:14.413 329 11042.01 319.16 54490.82 88888.00 2015-11-25 13:45:14.913 329 11041.96 319.17 54491.11 88888.00 2015-11-25 13:45:15.413 329 11042.02 319.15 54491.02 88888.00 2015-11-25 13:45:15.913 329 11042.04 319.14 54490.58 88888.00 2015-11-25 13:45:16.413 329 11042.06 319.20 54490.38 88888.00 2015-11-25 13:45:16.913 329 11042.13 319.18 54490.48 88888.00 2015-11-25 13:45:17.413 329 11042.12 319.18 54490.90 88888.00 2015-11-25 13:45:17.913 329 11042.07 319.22 54491.06 88888.00 2015-11-25 13:45:18.413 329 11042.12 319.19 54490.74 88888.00 2015-11-25 13:45:18.913 329 11042.15 319.15 54490.41 88888.00 2015-11-25 13:45:19.413 329 11042.16 319.19 54490.40 88888.00 2015-11-25 13:45:19.913 329 11042.16 319.19 54490.40 88888.00 2015-11-25 13:45:20.413 329 11042.18 319.18 54490.47 88888.00 2015-11-25 13:45:20.913 329 11042.17 319.20 54490.49 88888.00 2015-11-25 13:45:21.413 329 11042.17 319.19 54490.48 88888.00 2015-11-25 13:45:21.913 329 11042.22 319.17 54490.45 88888.00 2015-11-25 13:45:22.413 329 11042.22 319.22 54490.50 88888.00 2015-11-25 13:45:22.913 329 11042.26 319.22 54490.46 88888.00 2015-11-25 13:45:23.413 329 11042.31 319.20 54490.41 88888.00 2015-11-25 13:45:23.913 329 11042.31 319.24 54490.44 88888.00 2015-11-25 13:45:24.413 329 11042.30 319.28 54490.52 88888.00 2015-11-25 13:45:24.913 329 11042.27 319.28 54490.49 88888.00 2015-11-25 13:45:25.413 329 11042.34 319.29 54490.53 88888.00 2015-11-25 13:45:25.913 329 11042.37 319.27 54490.52 88888.00 2015-11-25 13:45:26.413 329 11042.33 319.28 54490.52 88888.00 2015-11-25 13:45:26.913 329 11042.27 319.32 54490.56 88888.00 2015-11-25 13:45:27.413 329 11042.31 319.29 54490.53 88888.00 2015-11-25 13:45:27.913 329 11042.31 319.29 54490.49 88888.00 2015-11-25 13:45:28.413 329 11042.27 319.28 54490.50 88888.00 2015-11-25 13:45:28.913 329 11042.27 319.25 54490.48 88888.00 2015-11-25 13:45:29.413 329 11042.30 319.27 54490.52 88888.00 2015-11-25 13:45:29.913 329 11042.26 319.26 54490.56 88888.00 2015-11-25 13:45:30.413 329 11042.26 319.26 54490.70 88888.00 2015-11-25 13:45:30.913 329 11042.28 319.28 54491.03 88888.00 2015-11-25 13:45:31.413 329 11042.31 319.35 54491.38 88888.00 2015-11-25 13:45:31.913 329 11042.32 319.34 54491.34 88888.00 2015-11-25 13:45:32.413 329 11042.27 319.29 54491.18 88888.00 2015-11-25 13:45:32.913 329 11042.28 319.31 54491.05 88888.00 2015-11-25 13:45:33.413 329 11042.31 319.32 54490.62 88888.00 2015-11-25 13:45:33.913 329 11042.34 319.35 54490.31 88888.00 2015-11-25 13:45:34.413 329 11042.38 319.34 54490.39 88888.00 2015-11-25 13:45:34.913 329 11042.34 319.33 54490.48 88888.00 2015-11-25 13:45:35.413 329 11042.34 319.37 54490.50 88888.00 2015-11-25 13:45:35.913 329 11042.38 319.32 54490.47 88888.00 2015-11-25 13:45:36.413 329 11042.39 319.34 54490.50 88888.00 2015-11-25 13:45:36.913 329 11042.36 319.33 54490.52 88888.00 2015-11-25 13:45:37.413 329 11042.36 319.31 54490.52 88888.00 2015-11-25 13:45:37.913 329 11042.39 319.32 54490.53 88888.00 2015-11-25 13:45:38.413 329 11042.42 319.37 54490.59 88888.00 2015-11-25 13:45:38.913 329 11042.38 319.35 54490.62 88888.00 2015-11-25 13:45:39.413 329 11042.34 319.35 54490.57 88888.00 2015-11-25 13:45:39.913 329 11042.26 319.32 54490.57 88888.00 2015-11-25 13:45:40.413 329 11042.34 319.32 54490.55 88888.00 2015-11-25 13:45:40.913 329 11042.36 319.28 54490.57 88888.00 2015-11-25 13:45:41.413 329 11042.37 319.26 54490.61 88888.00 2015-11-25 13:45:41.913 329 11042.36 319.33 54490.58 88888.00 2015-11-25 13:45:42.413 329 11042.41 319.40 54490.46 88888.00 2015-11-25 13:45:42.913 329 11042.44 319.39 54490.48 88888.00 2015-11-25 13:45:43.413 329 11042.42 319.31 54490.47 88888.00 2015-11-25 13:45:43.913 329 11042.31 319.32 54490.49 88888.00 2015-11-25 13:45:44.413 329 11042.33 319.36 54490.53 88888.00 2015-11-25 13:45:44.913 329 11042.38 319.34 54490.54 88888.00 2015-11-25 13:45:45.413 329 11042.32 319.36 54490.54 88888.00 2015-11-25 13:45:45.913 329 11042.34 319.40 54490.58 88888.00 2015-11-25 13:45:46.413 329 11042.28 319.40 54490.57 88888.00 2015-11-25 13:45:46.913 329 11042.32 319.36 54490.53 88888.00 2015-11-25 13:45:47.413 329 11042.38 319.35 54490.45 88888.00 2015-11-25 13:45:47.913 329 11042.34 319.42 54490.42 88888.00 2015-11-25 13:45:48.413 329 11042.37 319.46 54490.48 88888.00 2015-11-25 13:45:48.913 329 11042.37 319.48 54490.44 88888.00 2015-11-25 13:45:49.413 329 11042.37 319.46 54490.56 88888.00 2015-11-25 13:45:49.913 329 11042.37 319.50 54490.50 88888.00 2015-11-25 13:45:50.413 329 11042.42 319.48 54490.41 88888.00 2015-11-25 13:45:50.913 329 11042.43 319.49 54490.42 88888.00 2015-11-25 13:45:51.413 329 11042.43 319.52 54490.40 88888.00 2015-11-25 13:45:51.913 329 11042.42 319.52 54490.47 88888.00 2015-11-25 13:45:52.413 329 11042.43 319.50 54490.45 88888.00 2015-11-25 13:45:52.913 329 11042.52 319.51 54490.41 88888.00 2015-11-25 13:45:53.413 329 11042.48 319.50 54490.40 88888.00 2015-11-25 13:45:53.913 329 11042.53 319.53 54490.38 88888.00 2015-11-25 13:45:54.413 329 11042.54 319.57 54490.41 88888.00 2015-11-25 13:45:54.913 329 11042.48 319.54 54490.42 88888.00 2015-11-25 13:45:55.413 329 11042.53 319.57 54490.42 88888.00 2015-11-25 13:45:55.913 329 11042.51 319.57 54490.46 88888.00 2015-11-25 13:45:56.413 329 11042.53 319.58 54490.37 88888.00 2015-11-25 13:45:56.913 329 11042.53 319.60 54490.38 88888.00 2015-11-25 13:45:57.413 329 11042.57 319.62 54490.37 88888.00 2015-11-25 13:45:57.913 329 11042.62 319.62 54490.40 88888.00 2015-11-25 13:45:58.413 329 11042.58 319.65 54490.37 88888.00 2015-11-25 13:45:58.913 329 11042.56 319.61 54490.33 88888.00 2015-11-25 13:45:59.413 329 11042.56 319.65 54490.29 88888.00 2015-11-25 13:45:59.913 329 11042.57 319.60 54490.29 88888.00 2015-11-25 13:46:00.413 329 11042.62 319.57 54490.28 88888.00 2015-11-25 13:46:00.913 329 11042.63 319.58 54490.30 88888.00 2015-11-25 13:46:01.413 329 11042.60 319.58 54490.31 88888.00 2015-11-25 13:46:01.913 329 11042.58 319.61 54490.31 88888.00 2015-11-25 13:46:02.413 329 11042.58 319.65 54490.37 88888.00 2015-11-25 13:46:02.913 329 11042.57 319.60 54490.32 88888.00 2015-11-25 13:46:03.413 329 11042.54 319.56 54490.38 88888.00 2015-11-25 13:46:03.913 329 11042.59 319.56 54490.32 88888.00 2015-11-25 13:46:04.413 329 11042.62 319.57 54490.33 88888.00 2015-11-25 13:46:04.913 329 11042.58 319.60 54490.35 88888.00 2015-11-25 13:46:05.413 329 11042.63 319.59 54490.37 88888.00 2015-11-25 13:46:05.913 329 11042.64 319.60 54490.35 88888.00 2015-11-25 13:46:06.413 329 11042.59 319.61 54490.38 88888.00 2015-11-25 13:46:06.913 329 11042.56 319.62 54490.36 88888.00 2015-11-25 13:46:07.413 329 11042.58 319.65 54490.39 88888.00 2015-11-25 13:46:07.913 329 11042.62 319.66 54490.35 88888.00 2015-11-25 13:46:08.413 329 11042.62 319.65 54490.35 88888.00 2015-11-25 13:46:08.913 329 11042.64 319.63 54490.35 88888.00 2015-11-25 13:46:09.413 329 11042.67 319.68 54490.28 88888.00 2015-11-25 13:46:09.913 329 11042.65 319.68 54490.17 88888.00 2015-11-25 13:46:10.413 329 11042.60 319.68 54490.13 88888.00 2015-11-25 13:46:10.913 329 11042.63 319.70 54490.11 88888.00 2015-11-25 13:46:11.413 329 11042.70 319.70 54490.12 88888.00 2015-11-25 13:46:11.913 329 11042.69 319.67 54490.17 88888.00 2015-11-25 13:46:12.413 329 11042.68 319.68 54490.18 88888.00 2015-11-25 13:46:12.913 329 11042.70 319.68 54490.12 88888.00 2015-11-25 13:46:13.413 329 11042.74 319.69 54490.15 88888.00 2015-11-25 13:46:13.913 329 11042.77 319.70 54490.12 88888.00 2015-11-25 13:46:14.413 329 11042.72 319.76 54490.05 88888.00 2015-11-25 13:46:14.913 329 11042.74 319.79 54490.03 88888.00 2015-11-25 13:46:15.413 329 11042.68 319.82 54490.03 88888.00 2015-11-25 13:46:15.913 329 11042.68 319.84 54489.98 88888.00 2015-11-25 13:46:16.413 329 11042.67 319.83 54489.89 88888.00 2015-11-25 13:46:16.913 329 11042.60 319.83 54489.85 88888.00 2015-11-25 13:46:17.413 329 11042.57 319.88 54489.86 88888.00 2015-11-25 13:46:17.913 329 11042.59 319.98 54489.75 88888.00 2015-11-25 13:46:18.413 329 11042.60 320.00 54489.65 88888.00 2015-11-25 13:46:18.913 329 11042.60 320.01 54489.62 88888.00 2015-11-25 13:46:19.413 329 11042.49 320.08 54489.63 88888.00 2015-11-25 13:46:19.913 329 11042.47 320.02 54489.53 88888.00 2015-11-25 13:46:20.413 329 11042.42 320.04 54489.40 88888.00 2015-11-25 13:46:20.913 329 11042.36 319.98 54489.26 88888.00 2015-11-25 13:46:21.413 329 11042.39 319.88 54489.26 88888.00 2015-11-25 13:46:21.913 329 11042.41 319.85 54489.39 88888.00 2015-11-25 13:46:22.413 329 11042.38 319.80 54489.43 88888.00 2015-11-25 13:46:22.913 329 11042.34 319.71 54490.03 88888.00 2015-11-25 13:46:23.413 329 11042.43 319.62 54489.62 88888.00 2015-11-25 13:46:23.913 329 11042.53 319.61 54489.40 88888.00 2015-11-25 13:46:24.413 329 11042.52 319.56 54489.43 88888.00 2015-11-25 13:46:24.913 329 11042.47 319.49 54489.58 88888.00 2015-11-25 13:46:25.413 329 11042.48 319.46 54489.61 88888.00 2015-11-25 13:46:25.913 329 11042.53 319.48 54489.61 88888.00 2015-11-25 13:46:26.413 329 11042.53 319.48 54489.60 88888.00 2015-11-25 13:46:26.913 329 11042.53 319.49 54489.68 88888.00 2015-11-25 13:46:27.413 329 11042.59 319.46 54489.70 88888.00 2015-11-25 13:46:27.913 329 11042.59 319.42 54489.70 88888.00 2015-11-25 13:46:28.413 329 11042.60 319.45 54489.67 88888.00 2015-11-25 13:46:28.913 329 11042.60 319.45 54489.76 88888.00 2015-11-25 13:46:29.413 329 11042.54 319.45 54489.78 88888.00 2015-11-25 13:46:29.913 329 11042.59 319.52 54489.75 88888.00 2015-11-25 13:46:30.413 329 11042.59 319.56 54489.77 88888.00 2015-11-25 13:46:30.913 329 11042.60 319.56 54489.80 88888.00 2015-11-25 13:46:31.413 329 11042.58 319.58 54489.78 88888.00 2015-11-25 13:46:31.913 329 11042.63 319.57 54489.79 88888.00 2015-11-25 13:46:32.413 329 11042.59 319.53 54489.77 88888.00 2015-11-25 13:46:32.913 329 11042.56 319.51 54489.75 88888.00 2015-11-25 13:46:33.413 329 11042.57 319.52 54489.78 88888.00 2015-11-25 13:46:33.913 329 11042.58 319.51 54489.77 88888.00 2015-11-25 13:46:34.413 329 11042.59 319.53 54489.78 88888.00 2015-11-25 13:46:34.913 329 11042.48 319.58 54489.82 88888.00 2015-11-25 13:46:35.413 329 11042.47 319.56 54489.78 88888.00 2015-11-25 13:46:35.913 329 11042.56 319.56 54489.76 88888.00 2015-11-25 13:46:36.413 329 11042.58 319.56 54489.74 88888.00 2015-11-25 13:46:36.913 329 11042.57 319.62 54489.65 88888.00 2015-11-25 13:46:37.413 329 11042.53 319.65 54489.60 88888.00 2015-11-25 13:46:37.913 329 11042.57 319.58 54489.60 88888.00 2015-11-25 13:46:38.413 329 11042.57 319.57 54489.66 88888.00 2015-11-25 13:46:38.913 329 11042.60 319.59 54489.73 88888.00 2015-11-25 13:46:39.413 329 11042.58 319.63 54489.74 88888.00 2015-11-25 13:46:39.913 329 11042.59 319.68 54489.70 88888.00 2015-11-25 13:46:40.413 329 11042.65 319.70 54489.65 88888.00 2015-11-25 13:46:40.913 329 11042.67 319.69 54489.65 88888.00 2015-11-25 13:46:41.413 329 11042.65 319.67 54489.68 88888.00 2015-11-25 13:46:41.913 329 11042.64 319.58 54489.78 88888.00 2015-11-25 13:46:42.413 329 11042.64 319.54 54489.71 88888.00 2015-11-25 13:46:42.913 329 11042.63 319.60 54489.71 88888.00 2015-11-25 13:46:43.413 329 11042.62 319.56 54489.73 88888.00 2015-11-25 13:46:43.913 329 11042.67 319.58 54489.75 88888.00 2015-11-25 13:46:44.413 329 11042.67 319.56 54489.70 88888.00 2015-11-25 13:46:44.913 329 11042.70 319.59 54489.52 88888.00 2015-11-25 13:46:45.413 329 11042.65 319.56 54489.61 88888.00 2015-11-25 13:46:45.913 329 11042.59 319.56 54489.58 88888.00 2015-11-25 13:46:46.413 329 11042.60 319.49 54489.52 88888.00 2015-11-25 13:46:46.913 329 11042.69 319.37 54489.48 88888.00 2015-11-25 13:46:47.413 329 11042.74 319.43 54489.47 88888.00 2015-11-25 13:46:47.913 329 11042.78 319.45 54489.44 88888.00 2015-11-25 13:46:48.413 329 11042.80 319.41 54489.41 88888.00 2015-11-25 13:46:48.913 329 11042.88 319.32 54489.40 88888.00 2015-11-25 13:46:49.413 329 11042.99 319.35 54489.35 88888.00 2015-11-25 13:46:49.913 329 11043.00 319.42 54489.31 88888.00 2015-11-25 13:46:50.413 329 11042.99 319.44 54489.26 88888.00 2015-11-25 13:46:50.913 329 11042.98 319.44 54489.30 88888.00 2015-11-25 13:46:51.413 329 11042.96 319.52 54489.26 88888.00 2015-11-25 13:46:51.913 329 11042.98 319.51 54489.27 88888.00 2015-11-25 13:46:52.413 329 11042.96 319.57 54489.25 88888.00 2015-11-25 13:46:52.913 329 11042.94 319.60 54489.26 88888.00 2015-11-25 13:46:53.413 329 11042.88 319.52 54489.31 88888.00 2015-11-25 13:46:53.913 329 11042.88 319.54 54489.34 88888.00 2015-11-25 13:46:54.413 329 11042.91 319.53 54489.41 88888.00 2015-11-25 13:46:54.913 329 11042.90 319.56 54489.77 88888.00 2015-11-25 13:46:55.413 329 11042.83 319.56 54490.07 88888.00 2015-11-25 13:46:55.913 329 11042.80 319.59 54490.10 88888.00 2015-11-25 13:46:56.413 329 11042.84 319.61 54490.09 88888.00 2015-11-25 13:46:56.913 329 11042.78 319.66 54490.00 88888.00 2015-11-25 13:46:57.413 329 11042.75 319.71 54489.98 88888.00 2015-11-25 13:46:57.913 329 11042.70 319.71 54489.95 88888.00 2015-11-25 13:46:58.413 329 11042.59 319.69 54489.94 88888.00 2015-11-25 13:46:58.913 329 11042.58 319.67 54489.69 88888.00 2015-11-25 13:46:59.413 329 11042.60 319.66 54489.48 88888.00 2015-11-25 13:46:59.913 329 11042.54 319.67 54489.59 88888.00 2015-11-25 13:47:00.413 329 11042.52 319.69 54489.76 88888.00 2015-11-25 13:47:00.913 329 11042.46 319.60 54489.84 88888.00 2015-11-25 13:47:01.413 329 11042.48 319.60 54489.96 88888.00 2015-11-25 13:47:01.913 329 11042.48 319.65 54489.98 88888.00 2015-11-25 13:47:02.413 329 11042.44 319.60 54490.04 88888.00 2015-11-25 13:47:02.913 329 11042.44 319.60 54490.09 88888.00 2015-11-25 13:47:03.413 329 11042.43 319.60 54490.17 88888.00 2015-11-25 13:47:03.913 329 11042.36 319.56 54490.20 88888.00 2015-11-25 13:47:04.413 329 11042.23 319.53 54490.21 88888.00 2015-11-25 13:47:04.913 329 11042.25 319.54 54490.28 88888.00 2015-11-25 13:47:05.413 329 11042.32 319.58 54490.30 88888.00 2015-11-25 13:47:05.913 329 11042.31 319.66 54490.27 88888.00 2015-11-25 13:47:06.413 329 11042.33 319.63 54490.22 88888.00 2015-11-25 13:47:06.913 329 11042.28 319.67 54490.19 88888.00 2015-11-25 13:47:07.413 329 11042.23 319.71 54490.18 88888.00 2015-11-25 13:47:07.913 329 11042.22 319.77 54490.21 88888.00 2015-11-25 13:47:08.413 329 11042.25 319.84 54490.23 88888.00 2015-11-25 13:47:08.913 329 11042.27 319.92 54490.24 88888.00 2015-11-25 13:47:09.413 329 11042.28 320.01 54490.26 88888.00 2015-11-25 13:47:09.913 329 11042.27 320.09 54490.26 88888.00 2015-11-25 13:47:10.413 329 11042.27 320.13 54490.28 88888.00 2015-11-25 13:47:10.913 329 11042.28 320.19 54490.26 88888.00 2015-11-25 13:47:11.413 329 11042.39 320.19 54490.30 88888.00 2015-11-25 13:47:11.913 329 11042.49 320.24 54490.37 88888.00 2015-11-25 13:47:12.413 329 11042.60 320.22 54490.38 88888.00 2015-11-25 13:47:12.913 329 11042.68 320.22 54490.42 88888.00 2015-11-25 13:47:13.413 329 11042.84 320.19 54490.44 88888.00 2015-11-25 13:47:13.913 329 11042.95 320.13 54490.47 88888.00 2015-11-25 13:47:14.413 329 11043.02 320.04 54490.48 88888.00 2015-11-25 13:47:14.913 329 11043.12 319.93 54490.48 88888.00 2015-11-25 13:47:15.413 329 11043.20 319.78 54490.45 88888.00 2015-11-25 13:47:15.913 329 11043.27 319.68 54490.50 88888.00 2015-11-25 13:47:16.413 329 11043.30 319.54 54490.58 88888.00 2015-11-25 13:47:16.913 329 11043.26 319.41 54490.45 88888.00 2015-11-25 13:47:17.413 329 11043.24 319.34 54490.41 88888.00 2015-11-25 13:47:17.913 329 11043.20 319.22 54490.49 88888.00 2015-11-25 13:47:18.413 329 11043.14 319.26 54490.68 88888.00 2015-11-25 13:47:18.913 329 11043.04 319.32 54491.02 88888.00 2015-11-25 13:47:19.413 329 11042.98 319.26 54491.20 88888.00 2015-11-25 13:47:19.913 329 11042.90 319.27 54491.19 88888.00 2015-11-25 13:47:20.413 329 11042.83 319.24 54491.20 88888.00 2015-11-25 13:47:20.913 329 11042.81 319.19 54491.17 88888.00 2015-11-25 13:47:21.413 329 11042.81 319.27 54491.17 88888.00 2015-11-25 13:47:21.913 329 11042.80 319.32 54491.11 88888.00 2015-11-25 13:47:22.413 329 11042.79 319.31 54491.02 88888.00 2015-11-25 13:47:22.913 329 11042.75 319.25 54490.97 88888.00 2015-11-25 13:47:23.413 329 11042.70 319.22 54491.00 88888.00 2015-11-25 13:47:23.913 329 11042.67 319.22 54491.05 88888.00 2015-11-25 13:47:24.413 329 11042.68 319.26 54490.98 88888.00 2015-11-25 13:47:24.913 329 11042.67 319.31 54490.94 88888.00 2015-11-25 13:47:25.413 329 11042.62 319.26 54490.93 88888.00 2015-11-25 13:47:25.913 329 11042.53 319.28 54490.98 88888.00 2015-11-25 13:47:26.413 329 11042.52 319.28 54490.99 88888.00 2015-11-25 13:47:26.913 329 11042.53 319.29 54490.96 88888.00 2015-11-25 13:47:27.413 329 11042.54 319.27 54490.97 88888.00 2015-11-25 13:47:27.913 329 11042.51 319.23 54491.01 88888.00 2015-11-25 13:47:28.413 329 11042.46 319.26 54490.94 88888.00 2015-11-25 13:47:28.913 329 11042.43 319.32 54490.94 88888.00 2015-11-25 13:47:29.413 329 11042.47 319.31 54491.00 88888.00 2015-11-25 13:47:29.913 329 11042.47 319.28 54491.05 88888.00 2015-11-25 13:47:30.413 329 11042.47 319.29 54491.02 88888.00 2015-11-25 13:47:30.913 329 11042.43 319.32 54491.11 88888.00 2015-11-25 13:47:31.413 329 11042.38 319.39 54491.19 88888.00 2015-11-25 13:47:31.913 329 11042.38 319.39 54491.35 88888.00 2015-11-25 13:47:32.413 329 11042.33 319.41 54491.47 88888.00 2015-11-25 13:47:32.913 329 11042.27 319.39 54491.51 88888.00 2015-11-25 13:47:33.413 329 11042.28 319.33 54491.38 88888.00 2015-11-25 13:47:33.913 329 11042.31 319.31 54491.29 88888.00 2015-11-25 13:47:34.413 329 11042.37 319.27 54490.87 88888.00 2015-11-25 13:47:34.913 329 11042.36 319.17 54490.58 88888.00 2015-11-25 13:47:35.413 329 11042.36 319.01 54490.64 88888.00 2015-11-25 13:47:35.913 329 11042.32 318.99 54490.70 88888.00 2015-11-25 13:47:36.413 329 11042.37 318.93 54490.70 88888.00 2015-11-25 13:47:36.913 329 11042.47 318.83 54490.81 88888.00 2015-11-25 13:47:37.413 329 11042.57 318.78 54490.84 88888.00 2015-11-25 13:47:37.913 329 11042.58 318.73 54490.76 88888.00 2015-11-25 13:47:38.413 329 11042.64 318.65 54490.68 88888.00 2015-11-25 13:47:38.913 329 11042.67 318.61 54490.71 88888.00 2015-11-25 13:47:39.413 329 11042.74 318.52 54490.75 88888.00 2015-11-25 13:47:39.913 329 11042.79 318.42 54490.73 88888.00 2015-11-25 13:47:40.413 329 11042.81 318.33 54490.72 88888.00 2015-11-25 13:47:40.913 329 11042.91 318.22 54490.68 88888.00 2015-11-25 13:47:41.413 329 11042.98 318.09 54490.65 88888.00 2015-11-25 13:47:41.913 329 11043.12 317.96 54490.62 88888.00 2015-11-25 13:47:42.413 329 11043.27 317.83 54490.62 88888.00 2015-11-25 13:47:42.913 329 11043.47 317.74 54490.50 88888.00 2015-11-25 13:47:43.413 329 11043.72 317.60 54490.46 88888.00 2015-11-25 13:47:43.913 329 11044.04 317.51 54490.39 88888.00 2015-11-25 13:47:44.413 329 11044.34 317.58 54490.33 88888.00 2015-11-25 13:47:44.913 329 11044.60 317.63 54490.28 88888.00 2015-11-25 13:47:45.413 329 11044.86 317.74 54490.18 88888.00 2015-11-25 13:47:45.913 329 11045.15 317.85 54490.12 88888.00 2015-11-25 13:47:46.413 329 11045.50 317.82 54489.94 88888.00 2015-11-25 13:47:46.913 329 11045.77 317.54 54489.76 88888.00 2015-11-25 13:47:47.413 329 11046.05 316.82 54489.67 88888.00 2015-11-25 13:47:47.913 329 11046.33 315.61 54489.51 88888.00 2015-11-25 13:47:48.413 329 11046.60 314.01 54489.23 88888.00 2015-11-25 13:47:48.913 329 11046.62 311.96 54488.98 88888.00 2015-11-25 13:47:49.413 329 11046.55 309.47 54488.82 88888.00 2015-11-25 13:47:49.913 329 11045.92 306.95 54488.55 88888.00 2015-11-25 13:47:50.404 329 11044.84 304.51 54488.18 88888.00 2015-11-25 13:47:50.904 329 11043.56 302.14 54487.76 88888.00 2015-11-25 13:47:51.404 329 11042.36 299.55 54487.32 88888.00 2015-11-25 13:47:51.904 329 11041.22 296.38 54486.86 88888.00 2015-11-25 13:47:52.404 329 11040.09 292.92 54486.28 88888.00 2015-11-25 13:47:52.904 329 11038.97 289.20 54485.98 88888.00 2015-11-25 13:47:53.404 329 11037.77 285.50 54485.15 88888.00 2015-11-25 13:47:53.904 329 11036.63 282.09 54484.04 88888.00 2015-11-25 13:47:54.404 329 11035.61 278.98 54483.26 88888.00 2015-11-25 13:47:54.904 329 11034.90 277.39 54482.83 88888.00 2015-11-25 13:47:55.404 329 11034.72 277.03 54482.78 88888.00 2015-11-25 13:47:55.904 329 11034.70 277.00 54482.82 88888.00 2015-11-25 13:47:56.404 329 11034.65 277.00 54482.87 88888.00 2015-11-25 13:47:56.904 329 11034.68 276.95 54482.86 88888.00 2015-11-25 13:47:57.404 329 11034.69 276.95 54482.89 88888.00 2015-11-25 13:47:57.904 329 11034.69 276.96 54482.87 88888.00 2015-11-25 13:47:58.404 329 11034.72 276.93 54482.93 88888.00 2015-11-25 13:47:58.904 329 11034.72 276.96 54482.94 88888.00 2015-11-25 13:47:59.404 329 11034.69 276.96 54483.02 88888.00 2015-11-25 13:47:59.904 329 11034.65 276.91 54483.04 88888.00 2015-11-25 13:48:00.404 329 11034.67 276.94 54482.98 88888.00 2015-11-25 13:48:00.904 329 11034.69 276.95 54482.99 88888.00 2015-11-25 13:48:01.404 329 11034.64 276.87 54483.05 88888.00 2015-11-25 13:48:01.904 329 11034.60 276.77 54483.44 88888.00 2015-11-25 13:48:02.404 329 11034.59 276.71 54483.44 88888.00 2015-11-25 13:48:02.904 329 11034.59 276.66 54483.01 88888.00 2015-11-25 13:48:03.404 329 11034.63 276.69 54482.80 88888.00 2015-11-25 13:48:03.904 329 11034.65 276.69 54482.75 88888.00 2015-11-25 13:48:04.404 329 11034.67 276.72 54482.72 88888.00 2015-11-25 13:48:04.904 329 11034.69 276.72 54482.74 88888.00 2015-11-25 13:48:05.404 329 11034.69 276.75 54482.75 88888.00 2015-11-25 13:48:05.904 329 11034.65 276.74 54482.75 88888.00 2015-11-25 13:48:06.404 329 11034.59 276.75 54482.74 88888.00 2015-11-25 13:48:06.904 329 11034.60 276.74 54482.81 88888.00 2015-11-25 13:48:07.404 329 11034.59 276.71 54482.82 88888.00 2015-11-25 13:48:07.904 329 11034.63 276.64 54482.89 88888.00 2015-11-25 13:48:08.404 329 11034.65 276.61 54482.86 88888.00 2015-11-25 13:48:08.904 329 11034.65 276.61 54482.81 88888.00 2015-11-25 13:48:09.404 329 11034.63 276.69 54482.80 88888.00 2015-11-25 13:48:09.904 329 11034.64 276.69 54482.84 88888.00 2015-11-25 13:48:10.404 329 11034.60 276.68 54482.80 88888.00 2015-11-25 13:48:10.904 329 11034.59 276.74 54482.82 88888.00 2015-11-25 13:48:11.404 329 11034.57 276.70 54482.91 88888.00 2015-11-25 13:48:11.904 329 11034.62 276.69 54482.84 88888.00 2015-11-25 13:48:12.404 329 11034.62 276.63 54482.93 88888.00 2015-11-25 13:48:12.904 329 11034.58 276.69 54482.90 88888.00 2015-11-25 13:48:13.404 329 11034.60 276.71 54482.90 88888.00 2015-11-25 13:48:13.904 329 11034.52 276.78 54482.83 88888.00 2015-11-25 13:48:14.404 329 11034.51 276.79 54482.80 88888.00 2015-11-25 13:48:14.904 329 11034.51 276.81 54482.81 88888.00 2015-11-25 13:48:15.404 329 11034.37 276.86 54482.84 88888.00 2015-11-25 13:48:15.904 329 11034.27 276.84 54482.83 88888.00 2015-11-25 13:48:16.404 329 11034.22 276.84 54482.78 88888.00 2015-11-25 13:48:16.904 329 11034.20 276.85 54482.82 88888.00 2015-11-25 13:48:17.404 329 11034.16 276.80 54482.83 88888.00 2015-11-25 13:48:17.904 329 11034.13 276.83 54482.86 88888.00 2015-11-25 13:48:18.404 329 11034.17 276.83 54482.90 88888.00 2015-11-25 13:48:18.904 329 11034.33 276.78 54482.93 88888.00 2015-11-25 13:48:19.404 329 11034.39 276.68 54482.95 88888.00 2015-11-25 13:48:19.904 329 11034.39 276.66 54482.98 88888.00 2015-11-25 13:48:20.404 329 11034.41 276.70 54483.01 88888.00 2015-11-25 13:48:20.904 329 11034.49 276.69 54483.01 88888.00 2015-11-25 13:48:21.404 329 11034.53 276.70 54483.09 88888.00 2015-11-25 13:48:21.904 329 11034.52 276.68 54483.11 88888.00 2015-11-25 13:48:22.404 329 11034.54 276.72 54483.08 88888.00 2015-11-25 13:48:22.904 329 11034.57 276.72 54483.07 88888.00 2015-11-25 13:48:23.404 329 11034.58 276.76 54483.11 88888.00 2015-11-25 13:48:23.904 329 11034.59 276.69 54483.16 88888.00 2015-11-25 13:48:24.404 329 11034.55 276.70 54483.12 88888.00 2015-11-25 13:48:24.904 329 11034.58 276.71 54483.07 88888.00 2015-11-25 13:48:25.404 329 11034.58 276.72 54483.09 88888.00 2015-11-25 13:48:25.904 329 11034.53 276.72 54483.13 88888.00 2015-11-25 13:48:26.404 329 11034.44 276.71 54483.04 88888.00 2015-11-25 13:48:26.904 329 11034.48 276.77 54483.09 88888.00 2015-11-25 13:48:27.404 329 11034.46 276.85 54483.05 88888.00 2015-11-25 13:48:27.904 329 11034.48 276.84 54483.07 88888.00 2015-11-25 13:48:28.404 329 11034.47 276.77 54483.08 88888.00 2015-11-25 13:48:28.904 329 11034.52 276.78 54483.12 88888.00 2015-11-25 13:48:29.404 329 11034.53 276.76 54483.08 88888.00 2015-11-25 13:48:29.904 329 11034.55 276.69 54483.01 88888.00 2015-11-25 13:48:30.404 329 11034.52 276.67 54483.00 88888.00 2015-11-25 13:48:30.904 329 11034.49 276.71 54483.03 88888.00 2015-11-25 13:48:31.404 329 11034.55 276.77 54483.13 88888.00 2015-11-25 13:48:31.904 329 11034.54 276.70 54483.14 88888.00 2015-11-25 13:48:32.404 329 11034.55 276.69 54483.11 88888.00 2015-11-25 13:48:32.904 329 11034.54 276.72 54483.11 88888.00 2015-11-25 13:48:33.404 329 11034.55 276.72 54483.11 88888.00 2015-11-25 13:48:33.904 329 11034.51 276.76 54483.10 88888.00 2015-11-25 13:48:34.404 329 11034.49 276.80 54483.07 88888.00 2015-11-25 13:48:34.904 329 11034.52 276.78 54483.10 88888.00 2015-11-25 13:48:35.404 329 11034.49 276.78 54483.11 88888.00 2015-11-25 13:48:35.904 329 11034.46 276.76 54483.10 88888.00 2015-11-25 13:48:36.404 329 11034.43 276.76 54483.09 88888.00 2015-11-25 13:48:36.904 329 11034.42 276.78 54483.08 88888.00 2015-11-25 13:48:37.404 329 11034.48 276.78 54483.09 88888.00 2015-11-25 13:48:37.904 329 11034.47 276.78 54483.09 88888.00 2015-11-25 13:48:38.404 329 11034.49 276.80 54483.02 88888.00 2015-11-25 13:48:38.904 329 11034.44 276.80 54483.10 88888.00 2015-11-25 13:48:39.404 329 11034.42 276.72 54483.09 88888.00 2015-11-25 13:48:39.904 329 11034.46 276.63 54483.07 88888.00 2015-11-25 13:48:40.404 329 11034.46 276.67 54483.14 88888.00 2015-11-25 13:48:40.904 329 11034.49 276.77 54483.18 88888.00 2015-11-25 13:48:41.404 329 11034.47 276.78 54483.17 88888.00 2015-11-25 13:48:41.904 329 11034.39 276.78 54483.16 88888.00 2015-11-25 13:48:42.404 329 11034.42 276.81 54483.26 88888.00 2015-11-25 13:48:42.904 329 11034.59 276.84 54483.47 88888.00 2015-11-25 13:48:43.404 329 11034.75 276.83 54483.72 88888.00 2015-11-25 13:48:43.904 329 11034.84 276.77 54483.81 88888.00 2015-11-25 13:48:44.404 329 11034.95 276.67 54483.71 88888.00 2015-11-25 13:48:44.904 329 11034.94 276.60 54483.64 88888.00 2015-11-25 13:48:45.404 329 11034.99 276.54 54483.60 88888.00 2015-11-25 13:48:45.904 329 11034.97 276.47 54483.51 88888.00 2015-11-25 13:48:46.404 329 11034.96 276.43 54483.31 88888.00 2015-11-25 13:48:46.904 329 11035.11 276.36 54482.89 88888.00 2015-11-25 13:48:47.404 329 11035.07 276.43 54482.86 88888.00 2015-11-25 13:48:47.904 329 11035.02 276.40 54482.90 88888.00 2015-11-25 13:48:48.404 329 11034.99 276.41 54482.90 88888.00 2015-11-25 13:48:48.904 329 11034.97 276.38 54483.03 88888.00 2015-11-25 13:48:49.404 329 11035.00 276.37 54483.10 88888.00 2015-11-25 13:48:49.904 329 11034.94 276.41 54483.14 88888.00 2015-11-25 13:48:50.404 329 11034.96 276.44 54483.12 88888.00 2015-11-25 13:48:50.904 329 11034.99 276.40 54483.12 88888.00 2015-11-25 13:48:51.404 329 11034.97 276.36 54483.17 88888.00 2015-11-25 13:48:51.904 329 11034.93 276.49 54483.13 88888.00 2015-11-25 13:48:52.404 329 11034.84 276.58 54483.13 88888.00 2015-11-25 13:48:52.904 329 11034.59 276.57 54483.14 88888.00 2015-11-25 13:48:53.404 329 11034.38 276.63 54483.08 88888.00 2015-11-25 13:48:53.904 329 11034.34 276.71 54483.05 88888.00 2015-11-25 13:48:54.404 329 11034.36 276.76 54483.08 88888.00 2015-11-25 13:48:54.904 329 11034.32 276.70 54483.09 88888.00 2015-11-25 13:48:55.404 329 11034.34 276.70 54483.14 88888.00 2015-11-25 13:48:55.904 329 11034.34 276.67 54483.05 88888.00 2015-11-25 13:48:56.404 329 11034.34 276.68 54483.07 88888.00 2015-11-25 13:48:56.904 329 11034.34 276.72 54483.14 88888.00 2015-11-25 13:48:57.404 329 11034.31 276.71 54483.10 88888.00 2015-11-25 13:48:57.904 329 11034.32 276.68 54483.17 88888.00 2015-11-25 13:48:58.404 329 11034.31 276.68 54483.16 88888.00 2015-11-25 13:48:58.904 329 11034.33 276.71 54483.20 88888.00 2015-11-25 13:48:59.404 329 11034.36 276.72 54483.27 88888.00 2015-11-25 13:48:59.904 329 11034.33 276.72 54483.17 88888.00 2015-11-25 13:49:00.404 329 11034.33 276.69 54483.14 88888.00 2015-11-25 13:49:00.904 329 11034.34 276.66 54483.18 88888.00 2015-11-25 13:49:01.404 329 11034.36 276.69 54483.20 88888.00 2015-11-25 13:49:01.904 329 11034.34 276.70 54483.20 88888.00 2015-11-25 13:49:02.404 329 11034.37 276.74 54483.19 88888.00 2015-11-25 13:49:02.904 329 11034.33 276.76 54483.21 88888.00 2015-11-25 13:49:03.404 329 11034.31 276.77 54483.20 88888.00 2015-11-25 13:49:03.904 329 11034.34 276.76 54483.11 88888.00 2015-11-25 13:49:04.404 329 11034.38 276.76 54483.08 88888.00 2015-11-25 13:49:04.904 329 11034.37 276.68 54483.17 88888.00 2015-11-25 13:49:05.404 329 11034.37 276.64 54483.18 88888.00 2015-11-25 13:49:05.904 329 11034.39 276.63 54483.16 88888.00 2015-11-25 13:49:06.404 329 11034.31 276.59 54483.24 88888.00 2015-11-25 13:49:06.904 329 11034.32 276.66 54483.21 88888.00 2015-11-25 13:49:07.404 329 11034.34 276.66 54483.19 88888.00 2015-11-25 13:49:07.904 329 11034.29 276.66 54483.27 88888.00 2015-11-25 13:49:08.404 329 11034.26 276.63 54483.26 88888.00 2015-11-25 13:49:08.904 329 11034.26 276.63 54483.24 88888.00 2015-11-25 13:49:09.404 329 11034.29 276.71 54483.26 88888.00 2015-11-25 13:49:09.904 329 11034.29 276.74 54483.30 88888.00 2015-11-25 13:49:10.404 329 11034.28 276.79 54483.29 88888.00 2015-11-25 13:49:10.904 329 11034.23 276.70 54483.26 88888.00 2015-11-25 13:49:11.404 329 11034.27 276.69 54483.26 88888.00 2015-11-25 13:49:11.904 329 11034.29 276.72 54483.17 88888.00 2015-11-25 13:49:12.404 329 11034.26 276.71 54483.24 88888.00 2015-11-25 13:49:12.904 329 11034.21 276.70 54483.30 88888.00 2015-11-25 13:49:13.404 329 11034.22 276.72 54483.34 88888.00 2015-11-25 13:49:13.904 329 11034.21 276.72 54483.33 88888.00 2015-11-25 13:49:14.404 329 11034.22 276.68 54483.27 88888.00 2015-11-25 13:49:14.904 329 11034.28 276.68 54483.19 88888.00 2015-11-25 13:49:15.404 329 11034.26 276.63 54483.26 88888.00 2015-11-25 13:49:15.904 329 11034.26 276.63 54483.33 88888.00 2015-11-25 13:49:16.404 329 11034.25 276.68 54483.33 88888.00 2015-11-25 13:49:16.904 329 11034.21 276.68 54483.42 88888.00 2015-11-25 13:49:17.404 329 11034.17 276.70 54483.35 88888.00 2015-11-25 13:49:17.904 329 11034.17 276.66 54483.28 88888.00 2015-11-25 13:49:18.404 329 11034.23 276.62 54483.27 88888.00 2015-11-25 13:49:18.904 329 11034.22 276.59 54483.34 88888.00 2015-11-25 13:49:19.404 329 11034.13 276.62 54483.35 88888.00 2015-11-25 13:49:19.904 329 11034.12 276.60 54483.37 88888.00 2015-11-25 13:49:20.404 329 11033.94 276.51 54483.45 88888.00 2015-11-25 13:49:20.904 329 11033.87 276.41 54483.49 88888.00 2015-11-25 13:49:21.404 329 11033.85 276.33 54483.53 88888.00 2015-11-25 13:49:21.904 329 11033.81 276.30 54483.56 88888.00 2015-11-25 13:49:22.404 329 11033.75 276.29 54483.51 88888.00 2015-11-25 13:49:22.904 329 11033.78 276.34 54483.49 88888.00 2015-11-25 13:49:23.404 329 11033.76 276.30 54483.39 88888.00 2015-11-25 13:49:23.904 329 11033.78 276.30 54483.44 88888.00 2015-11-25 13:49:24.404 329 11033.85 276.37 54483.35 88888.00 2015-11-25 13:49:24.904 329 11033.89 276.35 54483.39 88888.00 2015-11-25 13:49:25.404 329 11033.85 276.26 54483.42 88888.00 2015-11-25 13:49:25.904 329 11033.81 276.27 54483.43 88888.00 2015-11-25 13:49:26.404 329 11033.75 276.30 54483.48 88888.00 2015-11-25 13:49:26.904 329 11033.76 276.35 54483.45 88888.00 2015-11-25 13:49:27.404 329 11033.76 276.35 54483.44 88888.00 2015-11-25 13:49:27.904 329 11033.79 276.40 54483.44 88888.00 2015-11-25 13:49:28.404 329 11033.81 276.40 54483.35 88888.00 2015-11-25 13:49:28.904 329 11033.84 276.35 54483.38 88888.00 2015-11-25 13:49:29.404 329 11033.81 276.34 54483.48 88888.00 2015-11-25 13:49:29.904 329 11033.78 276.30 54483.49 88888.00 2015-11-25 13:49:30.404 329 11033.74 276.26 54483.43 88888.00 2015-11-25 13:49:30.904 329 11033.73 276.26 54483.45 88888.00 2015-11-25 13:49:31.404 329 11033.76 276.26 54483.45 88888.00 2015-11-25 13:49:31.904 329 11033.79 276.25 54483.48 88888.00 2015-11-25 13:49:32.404 329 11033.74 276.27 54483.49 88888.00 2015-11-25 13:49:32.904 329 11033.73 276.30 54483.39 88888.00 2015-11-25 13:49:33.404 329 11033.71 276.30 54483.36 88888.00 2015-11-25 13:49:33.904 329 11033.71 276.30 54483.43 88888.00 2015-11-25 13:49:34.404 329 11033.74 276.27 54483.53 88888.00 2015-11-25 13:49:34.904 329 11033.71 276.30 54483.46 88888.00 2015-11-25 13:49:35.404 329 11033.71 276.32 54483.51 88888.00 2015-11-25 13:49:35.904 329 11033.71 276.28 54483.55 88888.00 2015-11-25 13:49:36.404 329 11033.71 276.30 54483.61 88888.00 2015-11-25 13:49:36.904 329 11033.65 276.27 54483.62 88888.00 2015-11-25 13:49:37.404 329 11033.63 276.37 54483.59 88888.00 2015-11-25 13:49:37.904 329 11033.64 276.41 54483.55 88888.00 2015-11-25 13:49:38.404 329 11033.63 276.32 54483.55 88888.00 2015-11-25 13:49:38.904 329 11033.65 276.33 54483.53 88888.00 2015-11-25 13:49:39.404 329 11033.63 276.29 54483.63 88888.00 2015-11-25 13:49:39.904 329 11033.65 276.37 54483.72 88888.00 2015-11-25 13:49:40.404 329 11033.69 276.35 54483.59 88888.00 2015-11-25 13:49:40.904 329 11033.63 276.23 54483.55 88888.00 2015-11-25 13:49:41.404 329 11033.60 276.19 54483.54 88888.00 2015-11-25 13:49:41.904 329 11033.61 276.19 54483.62 88888.00 2015-11-25 13:49:42.404 329 11033.64 276.19 54483.62 88888.00 2015-11-25 13:49:42.904 329 11033.65 276.17 54483.59 88888.00 2015-11-25 13:49:43.404 329 11033.63 276.25 54483.57 88888.00 2015-11-25 13:49:43.904 329 11033.60 276.27 54483.54 88888.00 2015-11-25 13:49:44.404 329 11033.61 276.25 54483.54 88888.00 2015-11-25 13:49:44.904 329 11033.64 276.26 54483.62 88888.00 2015-11-25 13:49:45.404 329 11033.60 276.21 54483.64 88888.00 2015-11-25 13:49:45.904 329 11033.63 276.20 54483.62 88888.00 2015-11-25 13:49:46.404 329 11033.59 276.17 54483.56 88888.00 2015-11-25 13:49:46.904 329 11033.59 276.29 54483.62 88888.00 2015-11-25 13:49:47.404 329 11033.60 276.36 54483.59 88888.00 2015-11-25 13:49:47.904 329 11033.65 276.35 54483.53 88888.00 2015-11-25 13:49:48.404 329 11033.60 276.32 54483.56 88888.00 2015-11-25 13:49:48.904 329 11033.59 276.32 54483.60 88888.00 2015-11-25 13:49:49.404 329 11033.59 276.32 54483.55 88888.00 2015-11-25 13:49:49.904 329 11033.59 276.32 54483.56 88888.00 2015-11-25 13:49:50.404 329 11033.61 276.30 54483.56 88888.00 2015-11-25 13:49:50.904 329 11033.60 276.27 54483.62 88888.00 2015-11-25 13:49:51.404 329 11033.60 276.24 54483.57 88888.00 2015-11-25 13:49:51.904 329 11033.58 276.21 54483.53 88888.00 2015-11-25 13:49:52.404 329 11033.54 276.20 54483.52 88888.00 2015-11-25 13:49:52.904 329 11033.50 276.20 54483.54 88888.00 2015-11-25 13:49:53.404 329 11033.57 276.19 54483.54 88888.00 2015-11-25 13:49:53.904 329 11033.53 276.20 54483.54 88888.00 2015-11-25 13:49:54.404 329 11033.55 276.23 54483.52 88888.00 2015-11-25 13:49:54.904 329 11033.49 276.20 54483.54 88888.00 2015-11-25 13:49:55.404 329 11033.53 276.20 54483.48 88888.00 2015-11-25 13:49:55.904 329 11033.58 276.15 54483.47 88888.00 2015-11-25 13:49:56.404 329 11033.59 276.18 54483.43 88888.00 2015-11-25 13:49:56.904 329 11033.60 276.20 54483.45 88888.00 2015-11-25 13:49:57.404 329 11033.60 276.19 54483.43 88888.00 2015-11-25 13:49:57.904 329 11033.60 276.18 54483.48 88888.00 2015-11-25 13:49:58.404 329 11033.57 276.16 54483.48 88888.00 2015-11-25 13:49:58.904 329 11033.54 276.18 54483.51 88888.00 2015-11-25 13:49:59.404 329 11033.50 276.20 54483.61 88888.00 2015-11-25 13:49:59.904 329 11033.50 276.20 54483.53 88888.00 2015-11-25 13:50:00.404 329 11033.49 276.18 54483.48 88888.00 2015-11-25 13:50:00.904 329 11033.47 276.24 54483.43 88888.00 2015-11-25 13:50:01.404 329 11033.49 276.17 54483.49 88888.00 2015-11-25 13:50:01.904 329 11033.52 276.13 54483.55 88888.00 2015-11-25 13:50:02.404 329 11033.49 276.15 54483.48 88888.00 2015-11-25 13:50:02.904 329 11033.54 276.15 54483.44 88888.00 2015-11-25 13:50:03.404 329 11033.54 276.18 54483.51 88888.00 2015-11-25 13:50:03.904 329 11033.53 276.19 54483.49 88888.00 2015-11-25 13:50:04.404 329 11033.48 276.23 54483.44 88888.00 2015-11-25 13:50:04.904 329 11033.52 276.23 54483.53 88888.00 2015-11-25 13:50:05.404 329 11033.55 276.19 54483.57 88888.00 2015-11-25 13:50:05.904 329 11033.54 276.21 54483.59 88888.00 2015-11-25 13:50:06.404 329 11033.50 276.19 54483.49 88888.00 2015-11-25 13:50:06.904 329 11033.54 276.20 54483.48 88888.00 2015-11-25 13:50:07.404 329 11033.58 276.17 54483.52 88888.00 2015-11-25 13:50:07.904 329 11033.57 276.18 54483.48 88888.00 2015-11-25 13:50:08.404 329 11033.50 276.20 54483.42 88888.00 2015-11-25 13:50:08.904 329 11033.50 276.20 54483.34 88888.00 2015-11-25 13:50:09.404 329 11033.55 276.20 54483.30 88888.00 2015-11-25 13:50:09.904 329 11033.58 276.16 54483.33 88888.00 2015-11-25 13:50:10.404 329 11033.63 276.10 54483.35 88888.00 2015-11-25 13:50:10.904 329 11033.59 276.09 54483.25 88888.00 2015-11-25 13:50:11.404 329 11033.48 276.08 54483.18 88888.00 2015-11-25 13:50:11.904 329 11033.45 276.07 54483.10 88888.00 2015-11-25 13:50:12.404 329 11033.40 275.98 54483.10 88888.00 2015-11-25 13:50:12.904 329 11033.40 276.00 54483.05 88888.00 2015-11-25 13:50:13.404 329 11033.33 276.05 54483.12 88888.00 2015-11-25 13:50:13.904 329 11033.26 276.09 54483.17 88888.00 2015-11-25 13:50:14.404 329 11033.27 276.09 54483.16 88888.00 2015-11-25 13:50:14.904 329 11033.27 276.08 54483.09 88888.00 2015-11-25 13:50:15.404 329 11033.23 276.05 54483.07 88888.00 2015-11-25 13:50:15.904 329 11033.23 276.01 54483.13 88888.00 2015-11-25 13:50:16.404 329 11033.23 276.01 54483.13 88888.00 2015-11-25 13:50:16.904 329 11033.22 276.03 54483.13 88888.00 2015-11-25 13:50:17.404 329 11033.17 276.08 54483.14 88888.00 2015-11-25 13:50:17.904 329 11033.14 276.04 54483.12 88888.00 2015-11-25 13:50:18.404 329 11033.13 276.07 54483.04 88888.00 2015-11-25 13:50:18.904 329 11033.11 276.07 54482.93 88888.00 2015-11-25 13:50:19.404 329 11033.07 276.04 54482.92 88888.00 2015-11-25 13:50:19.904 329 11033.05 276.03 54482.93 88888.00 2015-11-25 13:50:20.404 329 11032.96 276.11 54482.98 88888.00 2015-11-25 13:50:20.904 329 11032.95 276.20 54482.99 88888.00 2015-11-25 13:50:21.404 329 11033.01 276.30 54482.98 88888.00 2015-11-25 13:50:21.904 329 11033.07 276.43 54483.01 88888.00 2015-11-25 13:50:22.404 329 11033.10 276.47 54483.05 88888.00 2015-11-25 13:50:22.904 329 11033.07 276.42 54483.12 88888.00 2015-11-25 13:50:23.404 329 11033.11 276.40 54483.12 88888.00 2015-11-25 13:50:23.904 329 11033.17 276.42 54483.20 88888.00 2015-11-25 13:50:24.404 329 11033.22 276.45 54483.26 88888.00 2015-11-25 13:50:24.904 329 11033.23 276.42 54483.27 88888.00 2015-11-25 13:50:25.404 329 11033.27 276.36 54483.27 88888.00 2015-11-25 13:50:25.904 329 11033.29 276.33 54483.34 88888.00 2015-11-25 13:50:26.404 329 11033.37 276.30 54483.35 88888.00 2015-11-25 13:50:26.904 329 11033.34 276.28 54483.46 88888.00 2015-11-25 13:50:27.404 329 11033.31 276.28 54483.69 88888.00 2015-11-25 13:50:27.904 329 11033.27 276.24 54483.95 88888.00 2015-11-25 13:50:28.404 329 11033.32 276.20 54483.92 88888.00 2015-11-25 13:50:28.904 329 11033.40 276.18 54483.90 88888.00 2015-11-25 13:50:29.404 329 11033.42 276.24 54483.81 88888.00 2015-11-25 13:50:29.904 329 11033.37 276.24 54483.77 88888.00 2015-11-25 13:50:30.404 329 11033.33 276.24 54483.77 88888.00 2015-11-25 13:50:30.904 329 11033.42 276.30 54483.70 88888.00 2015-11-25 13:50:31.404 329 11033.43 276.27 54483.29 88888.00 2015-11-25 13:50:31.904 329 11033.39 276.24 54483.27 88888.00 2015-11-25 13:50:32.404 329 11033.37 276.21 54483.29 88888.00 2015-11-25 13:50:32.904 329 11033.29 276.11 54483.35 88888.00 2015-11-25 13:50:33.404 329 11033.21 276.03 54483.45 88888.00 2015-11-25 13:50:33.904 329 11033.13 276.00 54483.52 88888.00 2015-11-25 13:50:34.404 329 11033.07 276.04 54483.61 88888.00 2015-11-25 13:50:34.904 329 11033.02 276.10 54483.62 88888.00 2015-11-25 13:50:35.404 329 11033.01 276.09 54483.62 88888.00 2015-11-25 13:50:35.904 329 11033.01 276.04 54483.65 88888.00 2015-11-25 13:50:36.404 329 11033.02 276.07 54483.66 88888.00 2015-11-25 13:50:36.904 329 11032.95 276.11 54483.70 88888.00 2015-11-25 13:50:37.404 329 11032.91 276.13 54483.72 88888.00 2015-11-25 13:50:37.904 329 11032.84 276.12 54483.72 88888.00 2015-11-25 13:50:38.404 329 11032.84 276.08 54483.80 88888.00 2015-11-25 13:50:38.904 329 11032.86 276.03 54483.75 88888.00 2015-11-25 13:50:39.404 329 11032.89 276.07 54483.77 88888.00 2015-11-25 13:50:39.904 329 11032.87 276.07 54483.73 88888.00 2015-11-25 13:50:40.404 329 11032.89 276.09 54483.73 88888.00 2015-11-25 13:50:40.904 329 11032.91 276.12 54483.70 88888.00 2015-11-25 13:50:41.404 329 11032.93 276.12 54483.64 88888.00 2015-11-25 13:50:41.904 329 11032.87 276.12 54483.66 88888.00 2015-11-25 13:50:42.404 329 11032.85 276.12 54483.71 88888.00 2015-11-25 13:50:42.904 329 11032.82 276.17 54483.69 88888.00 2015-11-25 13:50:43.404 329 11032.81 276.16 54483.70 88888.00 2015-11-25 13:50:43.904 329 11032.84 276.16 54483.73 88888.00 2015-11-25 13:50:44.404 329 11032.85 276.11 54483.71 88888.00 2015-11-25 13:50:44.904 329 11032.85 276.12 54483.71 88888.00 2015-11-25 13:50:45.405 329 11032.80 276.12 54483.70 88888.00 2015-11-25 13:50:45.905 329 11032.77 276.10 54483.69 88888.00 2015-11-25 13:50:46.405 329 11032.67 276.09 54483.66 88888.00 2015-11-25 13:50:46.905 329 11032.64 276.05 54483.68 88888.00 2015-11-25 13:50:47.405 329 11032.71 276.01 54483.73 88888.00 2015-11-25 13:50:47.905 329 11032.72 276.00 54483.71 88888.00 2015-11-25 13:50:48.405 329 11032.76 276.01 54483.74 88888.00 2015-11-25 13:50:48.905 329 11032.74 275.99 54483.69 88888.00 2015-11-25 13:50:49.405 329 11032.76 276.02 54483.72 88888.00 2015-11-25 13:50:49.905 329 11032.75 275.95 54483.69 88888.00 2015-11-25 13:50:50.405 329 11032.74 275.96 54483.66 88888.00 2015-11-25 13:50:50.905 329 11032.71 275.96 54483.64 88888.00 2015-11-25 13:50:51.405 329 11032.74 275.95 54483.70 88888.00 2015-11-25 13:50:51.905 329 11032.75 275.99 54483.71 88888.00 2015-11-25 13:50:52.405 329 11032.71 275.92 54483.64 88888.00 2015-11-25 13:50:52.905 329 11032.70 275.96 54483.66 88888.00 2015-11-25 13:50:53.405 329 11032.72 275.95 54483.68 88888.00 2015-11-25 13:50:53.905 329 11032.74 275.99 54483.68 88888.00 2015-11-25 13:50:54.405 329 11032.77 275.96 54483.69 88888.00 2015-11-25 13:50:54.905 329 11032.86 275.99 54483.71 88888.00 2015-11-25 13:50:55.405 329 11032.87 275.96 54483.72 88888.00 2015-11-25 13:50:55.905 329 11032.82 276.02 54483.75 88888.00 2015-11-25 13:50:56.405 329 11032.82 275.98 54483.70 88888.00 2015-11-25 13:50:56.905 329 11032.86 275.99 54483.71 88888.00 2015-11-25 13:50:57.405 329 11032.87 275.96 54483.66 88888.00 2015-11-25 13:50:57.905 329 11032.86 275.96 54483.66 88888.00 2015-11-25 13:50:58.405 329 11032.93 275.93 54483.64 88888.00 2015-11-25 13:50:58.905 329 11032.90 275.93 54483.62 88888.00 2015-11-25 13:50:59.405 329 11032.92 276.00 54483.66 88888.00 2015-11-25 13:50:59.905 329 11032.91 276.00 54483.62 88888.00 2015-11-25 13:51:00.405 329 11032.90 275.92 54483.64 88888.00 2015-11-25 13:51:00.905 329 11032.89 275.96 54483.62 88888.00 2015-11-25 13:51:01.405 329 11032.95 275.99 54483.61 88888.00 2015-11-25 13:51:01.905 329 11033.00 275.91 54483.62 88888.00 2015-11-25 13:51:02.405 329 11033.00 275.96 54483.56 88888.00 2015-11-25 13:51:02.905 329 11032.97 275.91 54483.45 88888.00 2015-11-25 13:51:03.405 329 11033.00 275.91 54483.36 88888.00 2015-11-25 13:51:03.905 329 11032.97 275.96 54483.37 88888.00 2015-11-25 13:51:04.405 329 11032.97 275.95 54483.39 88888.00 2015-11-25 13:51:04.905 329 11033.01 275.92 54483.39 88888.00 2015-11-25 13:51:05.405 329 11032.98 275.91 54483.37 88888.00 2015-11-25 13:51:05.905 329 11032.96 275.98 54483.38 88888.00 2015-11-25 13:51:06.405 329 11032.98 276.10 54483.35 88888.00 2015-11-25 13:51:06.905 329 11032.96 276.11 54483.29 88888.00 2015-11-25 13:51:07.405 329 11032.96 276.11 54483.31 88888.00 2015-11-25 13:51:07.905 329 11032.86 276.07 54483.34 88888.00 2015-11-25 13:51:08.405 329 11032.85 276.09 54483.26 88888.00 2015-11-25 13:51:08.905 329 11032.81 276.11 54483.25 88888.00 2015-11-25 13:51:09.405 329 11032.82 276.05 54483.27 88888.00 2015-11-25 13:51:09.905 329 11032.77 276.02 54483.37 88888.00 2015-11-25 13:51:10.405 329 11032.71 276.05 54483.44 88888.00 2015-11-25 13:51:10.905 329 11032.75 276.04 54483.42 88888.00 2015-11-25 13:51:11.405 329 11032.77 275.99 54483.37 88888.00 2015-11-25 13:51:11.905 329 11032.74 276.00 54483.39 88888.00 2015-11-25 13:51:12.405 329 11032.77 276.04 54483.36 88888.00 2015-11-25 13:51:12.905 329 11032.81 276.03 54483.31 88888.00 2015-11-25 13:51:13.405 329 11032.72 276.04 54483.21 88888.00 2015-11-25 13:51:13.905 329 11032.77 276.04 54483.17 88888.00 2015-11-25 13:51:14.405 329 11032.80 276.07 54483.16 88888.00 2015-11-25 13:51:14.905 329 11032.86 276.12 54483.13 88888.00 2015-11-25 13:51:15.405 329 11032.86 276.17 54483.21 88888.00 2015-11-25 13:51:15.905 329 11032.81 276.19 54483.30 88888.00 2015-11-25 13:51:16.405 329 11032.80 276.17 54483.29 88888.00 2015-11-25 13:51:16.905 329 11032.80 276.19 54483.42 88888.00 2015-11-25 13:51:17.405 329 11032.80 276.24 54483.46 88888.00 2015-11-25 13:51:17.905 329 11032.84 276.28 54483.42 88888.00 2015-11-25 13:51:18.405 329 11032.85 276.28 54483.26 88888.00 2015-11-25 13:51:18.905 329 11032.87 276.27 54483.03 88888.00 2015-11-25 13:51:19.405 329 11032.87 276.25 54482.99 88888.00 2015-11-25 13:51:19.905 329 11032.90 276.24 54482.93 88888.00 2015-11-25 13:51:20.405 329 11032.96 276.21 54482.91 88888.00 2015-11-25 13:51:20.905 329 11032.96 276.18 54482.81 88888.00 2015-11-25 13:51:21.405 329 11032.98 276.12 54482.80 88888.00 2015-11-25 13:51:21.905 329 11032.98 276.09 54482.80 88888.00 2015-11-25 13:51:22.405 329 11032.92 276.02 54482.72 88888.00 2015-11-25 13:51:22.905 329 11032.85 275.96 54482.69 88888.00 2015-11-25 13:51:23.405 329 11032.85 275.94 54482.78 88888.00 2015-11-25 13:51:23.905 329 11032.84 275.95 54482.66 88888.00 2015-11-25 13:51:24.405 329 11032.76 275.98 54482.57 88888.00 2015-11-25 13:51:24.905 329 11032.74 275.99 54482.42 88888.00 2015-11-25 13:51:25.405 329 11032.76 276.04 54482.28 88888.00 2015-11-25 13:51:25.905 329 11032.75 276.08 54482.12 88888.00 2015-11-25 13:51:26.405 329 11032.79 276.12 54482.00 88888.00 2015-11-25 13:51:26.905 329 11032.81 276.16 54481.81 88888.00 2015-11-25 13:51:27.405 329 11032.81 276.24 54481.67 88888.00 2015-11-25 13:51:27.905 329 11032.82 276.29 54481.53 88888.00 2015-11-25 13:51:28.405 329 11032.91 276.30 54481.40 88888.00 2015-11-25 13:51:28.905 329 11033.00 276.27 54481.29 88888.00 2015-11-25 13:51:29.405 329 11033.06 276.23 54481.24 88888.00 2015-11-25 13:51:29.905 329 11033.22 276.21 54481.26 88888.00 2015-11-25 13:51:30.405 329 11033.37 276.13 54481.24 88888.00 2015-11-25 13:51:30.905 329 11033.48 276.01 54481.26 88888.00 2015-11-25 13:51:31.405 329 11033.59 275.81 54481.27 88888.00 2015-11-25 13:51:31.905 329 11033.68 275.57 54481.41 88888.00 2015-11-25 13:51:32.405 329 11033.76 275.45 54481.58 88888.00 2015-11-25 13:51:32.905 329 11033.68 275.45 54481.73 88888.00 2015-11-25 13:51:33.405 329 11033.55 275.39 54481.91 88888.00 2015-11-25 13:51:33.905 329 11033.44 275.34 54482.04 88888.00 2015-11-25 13:51:34.405 329 11033.36 275.33 54482.10 88888.00 2015-11-25 13:51:34.905 329 11033.29 275.31 54482.19 88888.00 2015-11-25 13:51:35.405 329 11033.22 275.33 54482.35 88888.00 2015-11-25 13:51:35.905 329 11033.08 275.35 54482.55 88888.00 2015-11-25 13:51:36.405 329 11033.00 275.41 54482.63 88888.00 2015-11-25 13:51:36.905 329 11032.92 275.44 54482.66 88888.00 2015-11-25 13:51:37.405 329 11032.92 275.47 54482.74 88888.00 2015-11-25 13:51:37.905 329 11032.85 275.49 54482.72 88888.00 2015-11-25 13:51:38.405 329 11032.86 275.56 54482.77 88888.00 2015-11-25 13:51:38.905 329 11032.87 275.58 54482.80 88888.00 2015-11-25 13:51:39.405 329 11032.76 275.58 54482.87 88888.00 2015-11-25 13:51:39.905 329 11032.67 275.54 54482.87 88888.00 2015-11-25 13:51:40.405 329 11032.70 275.56 54483.17 88888.00 2015-11-25 13:51:40.905 329 11032.75 275.50 54482.78 88888.00 2015-11-25 13:51:41.405 329 11032.74 275.60 54482.64 88888.00 2015-11-25 13:51:41.905 329 11032.69 275.66 54482.65 88888.00 2015-11-25 13:51:42.405 329 11032.70 275.59 54482.66 88888.00 2015-11-25 13:51:42.905 329 11032.65 275.59 54482.74 88888.00 2015-11-25 13:51:43.405 329 11032.66 275.59 54482.72 88888.00 2015-11-25 13:51:43.905 329 11032.72 275.65 54482.68 88888.00 2015-11-25 13:51:44.405 329 11032.79 275.67 54482.73 88888.00 2015-11-25 13:51:44.905 329 11032.74 275.70 54482.74 88888.00 2015-11-25 13:51:45.405 329 11032.69 275.79 54482.66 88888.00 2015-11-25 13:51:45.905 329 11032.72 275.79 54482.65 88888.00 2015-11-25 13:51:46.405 329 11032.71 275.81 54482.69 88888.00 2015-11-25 13:51:46.905 329 11032.72 275.84 54482.65 88888.00 2015-11-25 13:51:47.405 329 11032.72 275.85 54482.60 88888.00 2015-11-25 13:51:47.905 329 11032.72 275.90 54482.57 88888.00 2015-11-25 13:51:48.405 329 11032.67 275.92 54482.54 88888.00 2015-11-25 13:51:48.905 329 11032.61 276.00 54482.50 88888.00 2015-11-25 13:51:49.405 329 11032.61 276.02 54482.56 88888.00 2015-11-25 13:51:49.905 329 11032.56 275.96 54482.59 88888.00 2015-11-25 13:51:50.405 329 11032.54 275.95 54482.61 88888.00 2015-11-25 13:51:50.905 329 11032.53 275.96 54482.58 88888.00 2015-11-25 13:51:51.405 329 11032.53 276.00 54482.64 88888.00 2015-11-25 13:51:51.905 329 11032.48 275.95 54482.77 88888.00 2015-11-25 13:51:52.405 329 11032.50 275.95 54482.78 88888.00 2015-11-25 13:51:52.905 329 11032.46 275.96 54482.78 88888.00 2015-11-25 13:51:53.405 329 11032.50 275.96 54482.84 88888.00 2015-11-25 13:51:53.905 329 11032.50 275.96 54482.85 88888.00 2015-11-25 13:51:54.405 329 11032.50 276.04 54482.91 88888.00 2015-11-25 13:51:54.905 329 11032.56 276.11 54482.86 88888.00 2015-11-25 13:51:55.405 329 11032.63 276.17 54482.84 88888.00 2015-11-25 13:51:55.905 329 11032.65 276.13 54482.90 88888.00 2015-11-25 13:51:56.405 329 11032.53 276.08 54482.90 88888.00 2015-11-25 13:51:56.905 329 11032.42 276.08 54482.86 88888.00 2015-11-25 13:51:57.405 329 11032.35 276.07 54482.91 88888.00 2015-11-25 13:51:57.905 329 11032.35 276.08 54482.94 88888.00 2015-11-25 13:51:58.405 329 11032.38 276.13 54483.01 88888.00 2015-11-25 13:51:58.905 329 11032.43 276.18 54483.00 88888.00 2015-11-25 13:51:59.405 329 11032.45 276.23 54482.91 88888.00 2015-11-25 13:51:59.905 329 11032.38 276.18 54482.90 88888.00 2015-11-25 13:52:00.405 329 11032.34 276.09 54482.91 88888.00 2015-11-25 13:52:00.905 329 11032.33 276.07 54482.93 88888.00 2015-11-25 13:52:01.405 329 11032.37 276.04 54482.93 88888.00 2015-11-25 13:52:01.905 329 11032.38 276.04 54482.90 88888.00 2015-11-25 13:52:02.405 329 11032.38 276.04 54482.91 88888.00 2015-11-25 13:52:02.905 329 11032.34 276.10 54482.92 88888.00 2015-11-25 13:52:03.405 329 11032.34 276.09 54482.92 88888.00 2015-11-25 13:52:03.905 329 11032.34 276.08 54482.94 88888.00 2015-11-25 13:52:04.405 329 11032.38 276.10 54483.02 88888.00 2015-11-25 13:52:04.905 329 11032.44 276.12 54482.96 88888.00 2015-11-25 13:52:05.405 329 11032.44 276.10 54482.99 88888.00 2015-11-25 13:52:05.905 329 11032.40 276.09 54483.01 88888.00 2015-11-25 13:52:06.405 329 11032.46 276.17 54483.07 88888.00 2015-11-25 13:52:06.905 329 11032.53 276.21 54483.07 88888.00 2015-11-25 13:52:07.405 329 11032.43 276.20 54483.05 88888.00 2015-11-25 13:52:07.905 329 11032.46 276.16 54483.02 88888.00 2015-11-25 13:52:08.405 329 11032.49 276.09 54483.02 88888.00 2015-11-25 13:52:08.905 329 11032.50 276.09 54482.98 88888.00 2015-11-25 13:52:09.405 329 11032.50 276.12 54482.94 88888.00 2015-11-25 13:52:09.905 329 11032.48 276.21 54482.98 88888.00 2015-11-25 13:52:10.405 329 11032.56 276.21 54482.95 88888.00 2015-11-25 13:52:10.905 329 11032.67 276.23 54482.91 88888.00 2015-11-25 13:52:11.405 329 11032.69 276.27 54482.90 88888.00 2015-11-25 13:52:11.905 329 11032.63 276.21 54482.98 88888.00 2015-11-25 13:52:12.405 329 11032.58 276.10 54483.60 88888.00 2015-11-25 13:52:12.905 329 11032.61 276.09 54484.18 88888.00 2015-11-25 13:52:13.405 329 11032.71 276.09 54484.15 88888.00 2015-11-25 13:52:13.905 329 11032.84 276.09 54483.88 88888.00 2015-11-25 13:52:14.405 329 11032.92 276.11 54483.49 88888.00 2015-11-25 13:52:14.905 329 11032.91 276.05 54482.66 88888.00 2015-11-25 13:52:15.405 329 11032.89 276.00 54482.66 88888.00 2015-11-25 13:52:15.905 329 11032.81 276.02 54482.90 88888.00 2015-11-25 13:52:16.405 329 11032.75 276.04 54483.08 88888.00 2015-11-25 13:52:16.905 329 11032.74 275.92 54483.27 88888.00 2015-11-25 13:52:17.405 329 11032.72 275.94 54483.40 88888.00 2015-11-25 13:52:17.905 329 11032.76 275.98 54483.44 88888.00 2015-11-25 13:52:18.405 329 11032.85 275.93 54483.33 88888.00 2015-11-25 13:52:18.905 329 11032.96 275.96 54483.17 88888.00 2015-11-25 13:52:19.405 329 11032.97 276.02 54483.22 88888.00 2015-11-25 13:52:19.905 329 11032.92 276.07 54483.60 88888.00 2015-11-25 13:52:20.405 329 11032.86 276.09 54483.54 88888.00 2015-11-25 13:52:20.905 329 11032.80 276.16 54483.03 88888.00 2015-11-25 13:52:21.405 329 11032.86 276.17 54482.94 88888.00 2015-11-25 13:52:21.905 329 11032.86 276.18 54482.92 88888.00 2015-11-25 13:52:22.405 329 11032.82 276.13 54482.92 88888.00 2015-11-25 13:52:22.905 329 11032.85 276.08 54482.92 88888.00 2015-11-25 13:52:23.405 329 11032.87 276.08 54482.91 88888.00 2015-11-25 13:52:23.905 329 11032.84 276.03 54482.98 88888.00 2015-11-25 13:52:24.405 329 11032.76 276.03 54483.01 88888.00 2015-11-25 13:52:24.905 329 11032.80 276.09 54482.99 88888.00 2015-11-25 13:52:25.405 329 11032.90 276.16 54482.90 88888.00 2015-11-25 13:52:25.905 329 11032.95 276.17 54482.49 88888.00 2015-11-25 13:52:26.405 329 11032.97 276.10 54482.43 88888.00 2015-11-25 13:52:26.905 329 11033.02 276.07 54482.48 88888.00 2015-11-25 13:52:27.405 329 11033.08 276.03 54482.47 88888.00 2015-11-25 13:52:27.905 329 11033.14 275.96 54482.47 88888.00 2015-11-25 13:52:28.405 329 11033.12 275.99 54482.49 88888.00 2015-11-25 13:52:28.905 329 11033.08 276.01 54482.54 88888.00 2015-11-25 13:52:29.405 329 11033.05 275.93 54482.56 88888.00 2015-11-25 13:52:29.905 329 11033.02 275.90 54482.65 88888.00 2015-11-25 13:52:30.405 329 11033.01 275.92 54482.69 88888.00 2015-11-25 13:52:30.905 329 11033.11 275.82 54482.66 88888.00 2015-11-25 13:52:31.405 329 11033.16 275.78 54482.73 88888.00 2015-11-25 13:52:31.905 329 11033.21 275.78 54482.69 88888.00 2015-11-25 13:52:32.405 329 11033.19 275.76 54482.61 88888.00 2015-11-25 13:52:32.905 329 11033.17 275.74 54482.59 88888.00 2015-11-25 13:52:33.405 329 11033.10 275.73 54482.60 88888.00 2015-11-25 13:52:33.905 329 11033.03 275.75 54482.58 88888.00 2015-11-25 13:52:34.405 329 11032.93 275.71 54482.57 88888.00 2015-11-25 13:52:34.905 329 11032.92 275.68 54482.54 88888.00 2015-11-25 13:52:35.405 329 11032.90 275.60 54482.55 88888.00 2015-11-25 13:52:35.905 329 11032.87 275.58 54482.52 88888.00 2015-11-25 13:52:36.405 329 11032.87 275.65 54482.42 88888.00 2015-11-25 13:52:36.905 329 11032.89 275.56 54482.49 88888.00 2015-11-25 13:52:37.405 329 11032.79 275.57 54482.58 88888.00 2015-11-25 13:52:37.905 329 11032.72 275.56 54482.51 88888.00 2015-11-25 13:52:38.405 329 11032.70 275.62 54482.51 88888.00 2015-11-25 13:52:38.905 329 11032.67 275.68 54482.48 88888.00 2015-11-25 13:52:39.405 329 11032.55 275.68 54482.45 88888.00 2015-11-25 13:52:39.905 329 11032.51 275.73 54482.60 88888.00 2015-11-25 13:52:40.405 329 11032.50 275.75 54482.69 88888.00 2015-11-25 13:52:40.905 329 11032.46 275.77 54482.66 88888.00 2015-11-25 13:52:41.405 329 11032.43 275.79 54482.73 88888.00 2015-11-25 13:52:41.905 329 11032.39 275.84 54482.74 88888.00 2015-11-25 13:52:42.405 329 11032.38 275.90 54482.75 88888.00 2015-11-25 13:52:42.905 329 11032.38 276.01 54482.78 88888.00 2015-11-25 13:52:43.405 329 11032.33 276.05 54482.77 88888.00 2015-11-25 13:52:43.905 329 11032.34 276.07 54482.83 88888.00 2015-11-25 13:52:44.405 329 11032.37 276.05 54482.91 88888.00 2015-11-25 13:52:44.905 329 11032.43 276.10 54482.87 88888.00 2015-11-25 13:52:45.405 329 11032.53 276.08 54482.70 88888.00 2015-11-25 13:52:45.905 329 11032.58 276.07 54482.68 88888.00 2015-11-25 13:52:46.405 329 11032.56 276.09 54482.74 88888.00 2015-11-25 13:52:46.905 329 11032.54 276.12 54482.90 88888.00 2015-11-25 13:52:47.405 329 11032.53 276.12 54482.93 88888.00 2015-11-25 13:52:47.905 329 11032.46 276.16 54482.99 88888.00 2015-11-25 13:52:48.405 329 11032.43 276.18 54483.10 88888.00 2015-11-25 13:52:48.905 329 11032.50 276.16 54483.19 88888.00 2015-11-25 13:52:49.405 329 11032.48 276.12 54483.14 88888.00 2015-11-25 13:52:49.905 329 11032.53 276.12 54483.11 88888.00 2015-11-25 13:52:50.405 329 11032.58 276.15 54483.13 88888.00 2015-11-25 13:52:50.905 329 11032.58 276.08 54483.13 88888.00 2015-11-25 13:52:51.405 329 11032.54 276.05 54483.19 88888.00 2015-11-25 13:52:51.905 329 11032.49 276.09 54483.21 88888.00 2015-11-25 13:52:52.405 329 11032.51 276.11 54483.14 88888.00 2015-11-25 13:52:52.905 329 11032.50 276.15 54483.19 88888.00 2015-11-25 13:52:53.405 329 11032.49 276.18 54483.35 88888.00 2015-11-25 13:52:53.905 329 11032.48 276.27 54483.72 88888.00 2015-11-25 13:52:54.405 329 11032.60 276.29 54483.62 88888.00 2015-11-25 13:52:54.905 329 11032.63 276.27 54483.26 88888.00 2015-11-25 13:52:55.405 329 11032.66 276.27 54483.24 88888.00 2015-11-25 13:52:55.905 329 11032.66 276.21 54483.31 88888.00 2015-11-25 13:52:56.405 329 11032.70 276.19 54483.43 88888.00 2015-11-25 13:52:56.905 329 11032.64 276.17 54483.39 88888.00 2015-11-25 13:52:57.405 329 11032.63 276.18 54483.38 88888.00 2015-11-25 13:52:57.905 329 11032.63 276.17 54483.35 88888.00 2015-11-25 13:52:58.405 329 11032.63 276.19 54483.35 88888.00 2015-11-25 13:52:58.905 329 11032.65 276.21 54483.43 88888.00 2015-11-25 13:52:59.405 329 11032.66 276.27 54483.40 88888.00 2015-11-25 13:52:59.905 329 11032.60 276.24 54483.34 88888.00 2015-11-25 13:53:00.405 329 11032.65 276.23 54483.42 88888.00 2015-11-25 13:53:00.905 329 11032.65 276.25 54483.54 88888.00 2015-11-25 13:53:01.405 329 11032.59 276.25 54483.55 88888.00 2015-11-25 13:53:01.905 329 11032.66 276.30 54483.64 88888.00 2015-11-25 13:53:02.405 329 11032.70 276.28 54483.70 88888.00 2015-11-25 13:53:02.905 329 11032.63 276.27 54483.70 88888.00 2015-11-25 13:53:03.405 329 11032.64 276.27 54483.68 88888.00 2015-11-25 13:53:03.905 329 11032.63 276.27 54484.12 88888.00 2015-11-25 13:53:04.405 329 11032.54 276.26 54484.43 88888.00 2015-11-25 13:53:04.905 329 11032.54 276.25 54484.28 88888.00 2015-11-25 13:53:05.405 329 11032.61 276.27 54483.81 88888.00 2015-11-25 13:53:05.905 329 11032.64 276.26 54483.37 88888.00 2015-11-25 13:53:06.405 329 11032.65 276.23 54483.31 88888.00 2015-11-25 13:53:06.905 329 11032.60 276.25 54483.33 88888.00 2015-11-25 13:53:07.405 329 11032.64 276.26 54483.36 88888.00 2015-11-25 13:53:07.905 329 11032.63 276.24 54483.37 88888.00 2015-11-25 13:53:08.405 329 11032.64 276.29 54483.28 88888.00 2015-11-25 13:53:08.905 329 11032.75 276.33 54483.24 88888.00 2015-11-25 13:53:09.405 329 11032.77 276.30 54483.19 88888.00 2015-11-25 13:53:09.905 329 11032.76 276.34 54483.22 88888.00 2015-11-25 13:53:10.405 329 11032.74 276.32 54483.29 88888.00 2015-11-25 13:53:10.905 329 11032.67 276.27 54483.40 88888.00 2015-11-25 13:53:11.405 329 11032.66 276.24 54483.39 88888.00 2015-11-25 13:53:11.905 329 11032.64 276.17 54483.34 88888.00 2015-11-25 13:53:12.405 329 11032.65 276.18 54483.33 88888.00 2015-11-25 13:53:12.905 329 11032.74 276.25 54483.26 88888.00 2015-11-25 13:53:13.405 329 11032.80 276.32 54483.22 88888.00 2015-11-25 13:53:13.905 329 11032.77 276.35 54483.25 88888.00 2015-11-25 13:53:14.405 329 11032.71 276.35 54483.28 88888.00 2015-11-25 13:53:14.905 329 11032.69 276.27 54483.24 88888.00 2015-11-25 13:53:15.405 329 11032.67 276.25 54483.21 88888.00 2015-11-25 13:53:15.905 329 11032.66 276.19 54483.18 88888.00 2015-11-25 13:53:16.405 329 11032.67 276.15 54483.16 88888.00 2015-11-25 13:53:16.905 329 11032.74 276.12 54483.24 88888.00 2015-11-25 13:53:17.405 329 11032.72 276.18 54483.27 88888.00 2015-11-25 13:53:17.905 329 11032.67 276.17 54483.21 88888.00 2015-11-25 13:53:18.405 329 11032.61 276.12 54483.26 88888.00 2015-11-25 13:53:18.905 329 11032.58 276.12 54483.18 88888.00 2015-11-25 13:53:19.405 329 11032.55 276.12 54483.22 88888.00 2015-11-25 13:53:19.905 329 11032.58 276.18 54483.37 88888.00 2015-11-25 13:53:20.405 329 11032.49 276.19 54483.78 88888.00 2015-11-25 13:53:20.905 329 11032.54 276.17 54483.52 88888.00 2015-11-25 13:53:21.405 329 11032.54 276.18 54483.36 88888.00 2015-11-25 13:53:21.905 329 11032.58 276.18 54483.37 88888.00 2015-11-25 13:53:22.405 329 11032.58 276.17 54483.30 88888.00 2015-11-25 13:53:22.905 329 11032.63 276.19 54483.22 88888.00 2015-11-25 13:53:23.405 329 11032.63 276.18 54483.28 88888.00 2015-11-25 13:53:23.905 329 11032.60 276.18 54483.28 88888.00 2015-11-25 13:53:24.405 329 11032.55 276.27 54483.18 88888.00 2015-11-25 13:53:24.905 329 11032.61 276.25 54483.18 88888.00 2015-11-25 13:53:25.405 329 11032.65 276.27 54483.14 88888.00 2015-11-25 13:53:25.905 329 11032.58 276.23 54483.14 88888.00 2015-11-25 13:53:26.405 329 11032.58 276.27 54483.16 88888.00 2015-11-25 13:53:26.905 329 11032.51 276.25 54483.12 88888.00 2015-11-25 13:53:27.405 329 11032.51 276.21 54483.14 88888.00 2015-11-25 13:53:27.905 329 11032.55 276.18 54483.13 88888.00 2015-11-25 13:53:28.405 329 11032.53 276.18 54483.10 88888.00 2015-11-25 13:53:28.905 329 11032.50 276.18 54483.12 88888.00 2015-11-25 13:53:29.405 329 11032.49 276.18 54483.08 88888.00 2015-11-25 13:53:29.905 329 11032.56 276.15 54483.10 88888.00 2015-11-25 13:53:30.405 329 11032.54 276.18 54483.11 88888.00 2015-11-25 13:53:30.905 329 11032.50 276.16 54483.13 88888.00 2015-11-25 13:53:31.405 329 11032.51 276.11 54483.19 88888.00 2015-11-25 13:53:31.905 329 11032.46 276.07 54483.14 88888.00 2015-11-25 13:53:32.405 329 11032.45 276.09 54483.16 88888.00 2015-11-25 13:53:32.905 329 11032.45 276.03 54483.07 88888.00 2015-11-25 13:53:33.405 329 11032.43 275.98 54483.08 88888.00 2015-11-25 13:53:33.905 329 11032.43 275.99 54483.03 88888.00 2015-11-25 13:53:34.405 329 11032.49 275.96 54483.00 88888.00 2015-11-25 13:53:34.905 329 11032.53 275.88 54483.00 88888.00 2015-11-25 13:53:35.405 329 11032.49 275.79 54482.87 88888.00 2015-11-25 13:53:35.905 329 11032.54 275.74 54482.81 88888.00 2015-11-25 13:53:36.405 329 11032.61 275.71 54482.73 88888.00 2015-11-25 13:53:36.905 329 11032.74 275.73 54482.72 88888.00 2015-11-25 13:53:37.405 329 11032.81 275.69 54482.70 88888.00 2015-11-25 13:53:37.905 329 11032.90 275.64 54482.54 88888.00 2015-11-25 13:53:38.405 329 11033.00 275.66 54482.56 88888.00 2015-11-25 13:53:38.905 329 11033.05 275.59 54482.51 88888.00 2015-11-25 13:53:39.405 329 11033.14 275.58 54482.43 88888.00 2015-11-25 13:53:39.905 329 11033.22 275.60 54482.34 88888.00 2015-11-25 13:53:40.405 329 11033.26 275.76 54482.33 88888.00 2015-11-25 13:53:40.905 329 11033.37 275.90 54482.30 88888.00 2015-11-25 13:53:41.405 329 11033.49 276.02 54482.21 88888.00 2015-11-25 13:53:41.905 329 11033.57 276.11 54482.24 88888.00 2015-11-25 13:53:42.405 329 11033.58 276.18 54482.23 88888.00 2015-11-25 13:53:42.905 329 11033.50 276.24 54482.17 88888.00 2015-11-25 13:53:43.405 329 11033.44 276.25 54482.25 88888.00 2015-11-25 13:53:43.905 329 11033.38 276.18 54482.35 88888.00 2015-11-25 13:53:44.405 329 11033.28 276.19 54482.37 88888.00 2015-11-25 13:53:44.905 329 11033.23 276.27 54482.40 88888.00 2015-11-25 13:53:45.405 329 11033.32 276.44 54482.42 88888.00 2015-11-25 13:53:45.905 329 11033.39 276.51 54482.57 88888.00 2015-11-25 13:53:46.405 329 11033.40 276.53 54482.82 88888.00 2015-11-25 13:53:46.905 329 11033.37 276.51 54482.89 88888.00 2015-11-25 13:53:47.405 329 11033.37 276.46 54482.87 88888.00 2015-11-25 13:53:47.905 329 11033.26 276.42 54482.89 88888.00 2015-11-25 13:53:48.405 329 11033.18 276.37 54482.76 88888.00 2015-11-25 13:53:48.905 329 11033.23 276.41 54482.31 88888.00 2015-11-25 13:53:49.405 329 11033.28 276.49 54482.15 88888.00 2015-11-25 13:53:49.905 329 11033.33 276.54 54482.19 88888.00 2015-11-25 13:53:50.406 329 11033.32 276.60 54482.23 88888.00 2015-11-25 13:53:50.906 329 11033.36 276.63 54482.23 88888.00 2015-11-25 13:53:51.406 329 11033.29 276.63 54482.29 88888.00 2015-11-25 13:53:51.906 329 11033.17 276.67 54482.32 88888.00 2015-11-25 13:53:52.406 329 11033.08 276.66 54482.40 88888.00 2015-11-25 13:53:52.906 329 11033.01 276.62 54482.45 88888.00 2015-11-25 13:53:53.406 329 11032.86 276.59 54482.49 88888.00 2015-11-25 13:53:53.906 329 11032.81 276.57 54482.56 88888.00 2015-11-25 13:53:54.406 329 11032.82 276.55 54482.61 88888.00 2015-11-25 13:53:54.906 329 11032.92 276.53 54482.52 88888.00 2015-11-25 13:53:55.406 329 11032.89 276.54 54482.63 88888.00 2015-11-25 13:53:55.906 329 11032.87 276.47 54482.75 88888.00 2015-11-25 13:53:56.406 329 11032.84 276.44 54482.81 88888.00 2015-11-25 13:53:56.906 329 11032.85 276.46 54482.87 88888.00 2015-11-25 13:53:57.406 329 11032.71 276.45 54482.93 88888.00 2015-11-25 13:53:57.906 329 11032.66 276.47 54482.85 88888.00 2015-11-25 13:53:58.406 329 11032.60 276.50 54482.83 88888.00 2015-11-25 13:53:58.906 329 11032.59 276.51 54482.83 88888.00 2015-11-25 13:53:59.406 329 11032.61 276.52 54482.92 88888.00 2015-11-25 13:53:59.906 329 11032.64 276.50 54482.96 88888.00 2015-11-25 13:54:00.406 329 11032.66 276.53 54482.93 88888.00 2015-11-25 13:54:00.906 329 11032.60 276.53 54482.91 88888.00 2015-11-25 13:54:01.406 329 11032.59 276.53 54482.91 88888.00 2015-11-25 13:54:01.906 329 11032.61 276.53 54482.93 88888.00 2015-11-25 13:54:02.406 329 11032.56 276.54 54482.98 88888.00 2015-11-25 13:54:02.906 329 11032.55 276.55 54483.05 88888.00 2015-11-25 13:54:03.406 329 11032.56 276.60 54483.08 88888.00 2015-11-25 13:54:03.906 329 11032.58 276.59 54483.03 88888.00 2015-11-25 13:54:04.406 329 11032.66 276.52 54482.99 88888.00 2015-11-25 13:54:04.906 329 11032.64 276.49 54482.98 88888.00 2015-11-25 13:54:05.406 329 11032.63 276.47 54483.00 88888.00 2015-11-25 13:54:05.906 329 11032.67 276.54 54482.90 88888.00 2015-11-25 13:54:06.406 329 11032.65 276.54 54482.95 88888.00 2015-11-25 13:54:06.906 329 11032.65 276.55 54483.01 88888.00 2015-11-25 13:54:07.406 329 11032.66 276.58 54482.99 88888.00 2015-11-25 13:54:07.906 329 11032.59 276.58 54483.07 88888.00 2015-11-25 13:54:08.406 329 11032.65 276.59 54483.08 88888.00 2015-11-25 13:54:08.906 329 11032.64 276.55 54483.19 88888.00 2015-11-25 13:54:09.406 329 11032.65 276.53 54483.33 88888.00 2015-11-25 13:54:09.906 329 11032.67 276.47 54483.38 88888.00 2015-11-25 13:54:10.406 329 11032.72 276.49 54483.46 88888.00 2015-11-25 13:54:10.906 329 11032.76 276.55 54483.38 88888.00 2015-11-25 13:54:11.406 329 11032.67 276.61 54483.29 88888.00 2015-11-25 13:54:11.906 329 11032.71 276.58 54483.24 88888.00 2015-11-25 13:54:12.406 329 11032.72 276.55 54483.07 88888.00 2015-11-25 13:54:12.906 329 11032.87 276.55 54482.57 88888.00 2015-11-25 13:54:13.406 329 11032.86 276.53 54482.46 88888.00 2015-11-25 13:54:13.906 329 11032.84 276.46 54482.67 88888.00 2015-11-25 13:54:14.406 329 11032.76 276.44 54482.84 88888.00 2015-11-25 13:54:14.906 329 11032.79 276.44 54482.81 88888.00 2015-11-25 13:54:15.406 329 11032.81 276.45 54482.92 88888.00 2015-11-25 13:54:15.906 329 11032.81 276.49 54483.00 88888.00 2015-11-25 13:54:16.406 329 11032.80 276.47 54482.99 88888.00 2015-11-25 13:54:16.906 329 11032.82 276.49 54482.96 88888.00 2015-11-25 13:54:17.406 329 11032.74 276.46 54482.98 88888.00 2015-11-25 13:54:17.906 329 11032.70 276.53 54482.99 88888.00 2015-11-25 13:54:18.406 329 11032.70 276.45 54482.91 88888.00 2015-11-25 13:54:18.906 329 11032.71 276.45 54482.91 88888.00 2015-11-25 13:54:19.406 329 11032.72 276.50 54482.96 88888.00 2015-11-25 13:54:19.906 329 11032.74 276.45 54482.90 88888.00 2015-11-25 13:54:20.406 329 11032.72 276.43 54482.80 88888.00 2015-11-25 13:54:20.906 329 11032.65 276.45 54482.91 88888.00 2015-11-25 13:54:21.406 329 11032.60 276.37 54482.98 88888.00 2015-11-25 13:54:21.906 329 11032.56 276.30 54482.91 88888.00 2015-11-25 13:54:22.406 329 11032.59 276.29 54482.89 88888.00 2015-11-25 13:54:22.906 329 11032.67 276.28 54482.93 88888.00 2015-11-25 13:54:23.406 329 11032.71 276.28 54482.76 88888.00 2015-11-25 13:54:23.906 329 11032.79 276.35 54482.66 88888.00 2015-11-25 13:54:24.406 329 11032.87 276.28 54482.66 88888.00 2015-11-25 13:54:24.906 329 11032.92 276.21 54482.66 88888.00 2015-11-25 13:54:25.406 329 11032.91 276.12 54482.55 88888.00 2015-11-25 13:54:25.906 329 11032.85 276.10 54482.47 88888.00 2015-11-25 13:54:26.406 329 11032.86 276.03 54482.48 88888.00 2015-11-25 13:54:26.906 329 11032.90 275.96 54482.45 88888.00 2015-11-25 13:54:27.406 329 11032.96 275.88 54482.35 88888.00 2015-11-25 13:54:27.906 329 11033.10 275.94 54482.33 88888.00 2015-11-25 13:54:28.406 329 11033.21 276.02 54482.26 88888.00 2015-11-25 13:54:28.906 329 11033.28 276.17 54482.16 88888.00 2015-11-25 13:54:29.406 329 11033.33 276.27 54482.12 88888.00 2015-11-25 13:54:29.906 329 11033.39 276.36 54482.10 88888.00 2015-11-25 13:54:30.406 329 11033.37 276.49 54482.17 88888.00 2015-11-25 13:54:30.906 329 11033.29 276.51 54482.14 88888.00 2015-11-25 13:54:31.406 329 11033.32 276.52 54482.11 88888.00 2015-11-25 13:54:31.906 329 11033.31 276.51 54482.12 88888.00 2015-11-25 13:54:32.406 329 11033.36 276.53 54482.10 88888.00 2015-11-25 13:54:32.906 329 11033.38 276.61 54482.07 88888.00 2015-11-25 13:54:33.406 329 11033.42 276.67 54482.08 88888.00 2015-11-25 13:54:33.906 329 11033.43 276.69 54482.12 88888.00 2015-11-25 13:54:34.406 329 11033.34 276.78 54482.17 88888.00 2015-11-25 13:54:34.906 329 11033.22 276.72 54482.11 88888.00 2015-11-25 13:54:35.406 329 11033.16 276.72 54482.10 88888.00 2015-11-25 13:54:35.906 329 11033.08 276.83 54482.13 88888.00 2015-11-25 13:54:36.406 329 11033.06 276.93 54482.15 88888.00 2015-11-25 13:54:36.906 329 11033.07 276.97 54482.11 88888.00 2015-11-25 13:54:37.406 329 11033.14 276.97 54482.12 88888.00 2015-11-25 13:54:37.906 329 11033.08 276.97 54482.11 88888.00 2015-11-25 13:54:38.406 329 11033.01 276.94 54482.16 88888.00 2015-11-25 13:54:38.906 329 11032.95 276.91 54482.25 88888.00 2015-11-25 13:54:39.406 329 11032.87 276.92 54482.29 88888.00 2015-11-25 13:54:39.906 329 11032.77 276.83 54482.29 88888.00 2015-11-25 13:54:40.406 329 11032.81 276.75 54482.29 88888.00 2015-11-25 13:54:40.906 329 11032.79 276.72 54482.32 88888.00 2015-11-25 13:54:41.406 329 11032.80 276.78 54482.26 88888.00 2015-11-25 13:54:41.906 329 11032.86 276.78 54482.26 88888.00 2015-11-25 13:54:42.406 329 11032.82 276.83 54482.26 88888.00 2015-11-25 13:54:42.906 329 11032.85 276.80 54482.26 88888.00 2015-11-25 13:54:43.406 329 11032.84 276.79 54482.13 88888.00 2015-11-25 13:54:43.906 329 11032.87 276.80 54482.04 88888.00 2015-11-25 13:54:44.406 329 11033.00 276.81 54481.90 88888.00 2015-11-25 13:54:44.906 329 11033.12 276.84 54481.81 88888.00 2015-11-25 13:54:45.406 329 11033.24 276.84 54481.71 88888.00 2015-11-25 13:54:45.906 329 11033.31 276.84 54481.60 88888.00 2015-11-25 13:54:46.406 329 11033.39 276.80 54481.47 88888.00 2015-11-25 13:54:46.906 329 11033.36 276.76 54481.46 88888.00 2015-11-25 13:54:47.406 329 11033.22 276.72 54481.31 88888.00 2015-11-25 13:54:47.906 329 11033.10 276.64 54481.15 88888.00 2015-11-25 13:54:48.406 329 11033.03 276.55 54481.09 88888.00 2015-11-25 13:54:48.906 329 11033.05 276.43 54480.98 88888.00 2015-11-25 13:54:49.406 329 11032.91 276.32 54480.85 88888.00 2015-11-25 13:54:49.906 329 11032.82 276.26 54480.72 88888.00 2015-11-25 13:54:50.406 329 11032.69 276.17 54480.64 88888.00 2015-11-25 13:54:50.906 329 11032.58 276.11 54480.52 88888.00 2015-11-25 13:54:51.406 329 11032.53 276.16 54480.44 88888.00 2015-11-25 13:54:51.906 329 11032.49 276.24 54480.64 88888.00 2015-11-25 13:54:52.406 329 11032.44 276.30 54480.82 88888.00 2015-11-25 13:54:52.906 329 11032.42 276.45 54480.94 88888.00 2015-11-25 13:54:53.406 329 11032.44 276.52 54481.07 88888.00 2015-11-25 13:54:53.906 329 11032.44 276.66 54481.26 88888.00 2015-11-25 13:54:54.406 329 11032.53 276.77 54481.44 88888.00 2015-11-25 13:54:54.906 329 11032.53 276.79 54481.69 88888.00 2015-11-25 13:54:55.406 329 11032.63 276.86 54481.91 88888.00 2015-11-25 13:54:55.906 329 11032.61 276.94 54482.02 88888.00 2015-11-25 13:54:56.406 329 11032.61 276.92 54482.05 88888.00 2015-11-25 13:54:56.906 329 11032.65 276.96 54482.11 88888.00 2015-11-25 13:54:57.406 329 11032.71 276.96 54482.13 88888.00 2015-11-25 13:54:57.906 329 11032.75 276.94 54482.24 88888.00 2015-11-25 13:54:58.406 329 11032.77 276.93 54482.34 88888.00 2015-11-25 13:54:58.906 329 11032.81 276.89 54482.37 88888.00 2015-11-25 13:54:59.406 329 11032.81 276.89 54482.47 88888.00 2015-11-25 13:54:59.906 329 11032.77 276.95 54482.55 88888.00 2015-11-25 13:55:00.406 329 11032.77 276.92 54482.52 88888.00 2015-11-25 13:55:00.906 329 11032.71 276.89 54482.61 88888.00 2015-11-25 13:55:01.406 329 11032.65 276.92 54482.61 88888.00 2015-11-25 13:55:01.906 329 11032.50 276.85 54482.58 88888.00 2015-11-25 13:55:02.406 329 11032.49 276.77 54482.57 88888.00 2015-11-25 13:55:02.906 329 11032.60 276.74 54482.60 88888.00 2015-11-25 13:55:03.406 329 11032.63 276.80 54482.74 88888.00 2015-11-25 13:55:03.906 329 11032.64 276.86 54482.70 88888.00 2015-11-25 13:55:04.406 329 11032.65 276.88 54482.61 88888.00 2015-11-25 13:55:04.906 329 11032.71 276.97 54482.72 88888.00 2015-11-25 13:55:05.406 329 11032.72 276.93 54482.83 88888.00 2015-11-25 13:55:05.906 329 11032.70 276.88 54482.78 88888.00 2015-11-25 13:55:06.406 329 11032.70 276.88 54482.68 88888.00 2015-11-25 13:55:06.906 329 11032.71 276.86 54482.74 88888.00 2015-11-25 13:55:07.406 329 11032.67 276.81 54482.82 88888.00 2015-11-25 13:55:07.906 329 11032.70 276.84 54482.77 88888.00 2015-11-25 13:55:08.406 329 11032.72 276.83 54482.75 88888.00 2015-11-25 13:55:08.906 329 11032.72 276.88 54482.82 88888.00 2015-11-25 13:55:09.406 329 11032.69 276.91 54482.87 88888.00 2015-11-25 13:55:09.906 329 11032.71 276.81 54482.81 88888.00 2015-11-25 13:55:10.406 329 11032.71 276.76 54482.90 88888.00 2015-11-25 13:55:10.906 329 11032.59 276.74 54482.98 88888.00 2015-11-25 13:55:11.406 329 11032.54 276.75 54482.93 88888.00 2015-11-25 13:55:11.906 329 11032.51 276.71 54482.90 88888.00 2015-11-25 13:55:12.406 329 11032.53 276.64 54482.93 88888.00 2015-11-25 13:55:12.906 329 11032.49 276.64 54482.94 88888.00 2015-11-25 13:55:13.406 329 11032.45 276.58 54482.99 88888.00 2015-11-25 13:55:13.906 329 11032.48 276.59 54482.99 88888.00 2015-11-25 13:55:14.406 329 11032.48 276.61 54482.94 88888.00 2015-11-25 13:55:14.906 329 11032.55 276.66 54482.91 88888.00 2015-11-25 13:55:15.406 329 11032.60 276.72 54482.84 88888.00 2015-11-25 13:55:15.906 329 11032.63 276.75 54482.75 88888.00 2015-11-25 13:55:16.406 329 11032.58 276.76 54482.82 88888.00 2015-11-25 13:55:16.906 329 11032.53 276.76 54482.89 88888.00 2015-11-25 13:55:17.406 329 11032.44 276.62 54482.89 88888.00 2015-11-25 13:55:17.906 329 11032.39 276.59 54482.89 88888.00 2015-11-25 13:55:18.406 329 11032.42 276.58 54482.91 88888.00 2015-11-25 13:55:18.906 329 11032.42 276.50 54482.99 88888.00 2015-11-25 13:55:19.406 329 11032.39 276.49 54482.92 88888.00 2015-11-25 13:55:19.906 329 11032.34 276.49 54482.91 88888.00 2015-11-25 13:55:20.406 329 11032.34 276.50 54482.96 88888.00 2015-11-25 13:55:20.906 329 11032.33 276.53 54482.95 88888.00 2015-11-25 13:55:21.406 329 11032.32 276.59 54482.98 88888.00 2015-11-25 13:55:21.906 329 11032.33 276.64 54482.93 88888.00 2015-11-25 13:55:22.406 329 11032.30 276.63 54482.96 88888.00 2015-11-25 13:55:22.906 329 11032.34 276.63 54482.98 88888.00 2015-11-25 13:55:23.406 329 11032.37 276.63 54482.94 88888.00 2015-11-25 13:55:23.906 329 11032.37 276.70 54483.03 88888.00 2015-11-25 13:55:24.406 329 11032.35 276.69 54483.03 88888.00 2015-11-25 13:55:24.906 329 11032.35 276.64 54483.03 88888.00 2015-11-25 13:55:25.406 329 11032.37 276.67 54482.92 88888.00 2015-11-25 13:55:25.906 329 11032.32 276.70 54483.05 88888.00 2015-11-25 13:55:26.406 329 11032.33 276.68 54483.11 88888.00 2015-11-25 13:55:26.906 329 11032.39 276.66 54483.04 88888.00 2015-11-25 13:55:27.406 329 11032.34 276.69 54483.04 88888.00 2015-11-25 13:55:27.906 329 11032.25 276.69 54483.12 88888.00 2015-11-25 13:55:28.406 329 11032.23 276.64 54483.11 88888.00 2015-11-25 13:55:28.906 329 11032.24 276.67 54483.01 88888.00 2015-11-25 13:55:29.406 329 11032.32 276.68 54482.94 88888.00 2015-11-25 13:55:29.906 329 11032.38 276.70 54482.96 88888.00 2015-11-25 13:55:30.406 329 11032.34 276.74 54482.95 88888.00 2015-11-25 13:55:30.906 329 11032.34 276.74 54482.92 88888.00 2015-11-25 13:55:31.406 329 11032.34 276.77 54483.01 88888.00 2015-11-25 13:55:31.906 329 11032.33 276.79 54483.04 88888.00 2015-11-25 13:55:32.406 329 11032.33 276.77 54483.00 88888.00 2015-11-25 13:55:32.906 329 11032.33 276.76 54482.98 88888.00 2015-11-25 13:55:33.406 329 11032.38 276.74 54483.02 88888.00 2015-11-25 13:55:33.906 329 11032.43 276.83 54483.00 88888.00 2015-11-25 13:55:34.406 329 11032.48 276.89 54483.00 88888.00 2015-11-25 13:55:34.906 329 11032.44 276.89 54483.10 88888.00 2015-11-25 13:55:35.406 329 11032.38 276.81 54483.03 88888.00 2015-11-25 13:55:35.906 329 11032.33 276.77 54483.00 88888.00 2015-11-25 13:55:36.406 329 11032.33 276.86 54482.95 88888.00 2015-11-25 13:55:36.906 329 11032.38 276.91 54482.94 88888.00 2015-11-25 13:55:37.406 329 11032.49 276.89 54483.00 88888.00 2015-11-25 13:55:37.906 329 11032.51 276.94 54483.01 88888.00 2015-11-25 13:55:38.406 329 11032.44 276.99 54482.99 88888.00 2015-11-25 13:55:38.906 329 11032.38 276.93 54483.03 88888.00 2015-11-25 13:55:39.406 329 11032.40 276.89 54483.13 88888.00 2015-11-25 13:55:39.906 329 11032.44 276.91 54483.11 88888.00 2015-11-25 13:55:40.406 329 11032.44 276.93 54482.99 88888.00 2015-11-25 13:55:40.906 329 11032.48 276.95 54482.94 88888.00 2015-11-25 13:55:41.406 329 11032.45 276.99 54482.94 88888.00 2015-11-25 13:55:41.906 329 11032.49 277.03 54482.95 88888.00 2015-11-25 13:55:42.406 329 11032.49 276.96 54482.94 88888.00 2015-11-25 13:55:42.906 329 11032.50 276.92 54483.00 88888.00 2015-11-25 13:55:43.406 329 11032.53 276.96 54483.05 88888.00 2015-11-25 13:55:43.906 329 11032.48 277.00 54483.03 88888.00 2015-11-25 13:55:44.406 329 11032.45 277.01 54483.00 88888.00 2015-11-25 13:55:44.906 329 11032.50 276.97 54482.93 88888.00 2015-11-25 13:55:45.406 329 11032.45 276.88 54482.84 88888.00 2015-11-25 13:55:45.906 329 11032.43 276.78 54482.81 88888.00 2015-11-25 13:55:46.406 329 11032.42 276.80 54482.74 88888.00 2015-11-25 13:55:46.906 329 11032.33 276.77 54482.68 88888.00 2015-11-25 13:55:47.406 329 11032.33 276.74 54482.68 88888.00 2015-11-25 13:55:47.906 329 11032.22 276.71 54482.73 88888.00 2015-11-25 13:55:48.406 329 11032.22 276.71 54482.65 88888.00 2015-11-25 13:55:48.906 329 11032.23 276.75 54482.60 88888.00 2015-11-25 13:55:49.406 329 11032.21 276.77 54482.51 88888.00 2015-11-25 13:55:49.906 329 11032.19 276.78 54482.45 88888.00 2015-11-25 13:55:50.406 329 11032.19 276.83 54482.48 88888.00 2015-11-25 13:55:50.906 329 11032.19 276.86 54482.52 88888.00 2015-11-25 13:55:51.406 329 11032.18 276.86 54482.49 88888.00 2015-11-25 13:55:51.906 329 11032.12 276.89 54482.40 88888.00 2015-11-25 13:55:52.406 329 11032.08 276.88 54482.38 88888.00 2015-11-25 13:55:52.906 329 11032.02 276.95 54482.41 88888.00 2015-11-25 13:55:53.406 329 11032.02 277.01 54482.37 88888.00 2015-11-25 13:55:53.906 329 11032.08 277.02 54482.35 88888.00 2015-11-25 13:55:54.406 329 11031.95 277.12 54482.65 88888.00 2015-11-25 13:55:54.906 329 11031.91 277.16 54482.86 88888.00 2015-11-25 13:55:55.406 329 11031.96 277.23 54483.05 88888.00 2015-11-25 13:55:55.906 329 11032.08 277.23 54482.95 88888.00 2015-11-25 13:55:56.406 329 11032.22 277.26 54482.94 88888.00 2015-11-25 13:55:56.906 329 11032.33 277.25 54482.96 88888.00 2015-11-25 13:55:57.406 329 11032.42 277.20 54482.99 88888.00 2015-11-25 13:55:57.906 329 11032.40 277.13 54482.94 88888.00 2015-11-25 13:55:58.406 329 11032.43 277.02 54482.74 88888.00 2015-11-25 13:55:58.906 329 11032.46 277.00 54482.51 88888.00 2015-11-25 13:55:59.406 329 11032.48 277.04 54482.55 88888.00 2015-11-25 13:55:59.906 329 11032.50 277.06 54482.59 88888.00 2015-11-25 13:56:00.406 329 11032.45 277.06 54482.64 88888.00 2015-11-25 13:56:00.906 329 11032.46 277.01 54482.67 88888.00 2015-11-25 13:56:01.406 329 11032.44 276.93 54482.70 88888.00 2015-11-25 13:56:01.906 329 11032.40 276.91 54482.76 88888.00 2015-11-25 13:56:02.406 329 11032.43 276.87 54482.84 88888.00 2015-11-25 13:56:02.906 329 11032.51 276.93 54482.91 88888.00 2015-11-25 13:56:03.406 329 11032.58 277.01 54482.78 88888.00 2015-11-25 13:56:03.906 329 11032.58 276.97 54482.77 88888.00 2015-11-25 13:56:04.406 329 11032.49 276.94 54482.83 88888.00 2015-11-25 13:56:04.906 329 11032.48 276.85 54482.83 88888.00 2015-11-25 13:56:05.406 329 11032.51 276.86 54482.89 88888.00 2015-11-25 13:56:05.906 329 11032.46 276.91 54483.11 88888.00 2015-11-25 13:56:06.406 329 11032.45 276.92 54483.08 88888.00 2015-11-25 13:56:06.906 329 11032.49 277.00 54483.00 88888.00 2015-11-25 13:56:07.406 329 11032.56 276.97 54482.96 88888.00 2015-11-25 13:56:07.906 329 11032.59 276.96 54482.93 88888.00 2015-11-25 13:56:08.406 329 11032.55 276.93 54483.00 88888.00 2015-11-25 13:56:08.906 329 11032.51 276.91 54482.98 88888.00 2015-11-25 13:56:09.406 329 11032.54 276.93 54482.95 88888.00 2015-11-25 13:56:09.906 329 11032.48 276.91 54482.98 88888.00 2015-11-25 13:56:10.406 329 11032.54 276.96 54482.98 88888.00 2015-11-25 13:56:10.906 329 11032.64 276.96 54482.91 88888.00 2015-11-25 13:56:11.406 329 11032.66 276.96 54482.78 88888.00 2015-11-25 13:56:11.906 329 11032.59 276.99 54482.86 88888.00 2015-11-25 13:56:12.406 329 11032.50 276.95 54482.91 88888.00 2015-11-25 13:56:12.906 329 11032.50 276.86 54482.87 88888.00 2015-11-25 13:56:13.406 329 11032.46 276.91 54482.84 88888.00 2015-11-25 13:56:13.906 329 11032.46 276.92 54482.82 88888.00 2015-11-25 13:56:14.406 329 11032.55 276.92 54482.84 88888.00 2015-11-25 13:56:14.906 329 11032.59 276.96 54482.82 88888.00 2015-11-25 13:56:15.406 329 11032.63 277.00 54482.76 88888.00 2015-11-25 13:56:15.906 329 11032.59 276.95 54482.74 88888.00 2015-11-25 13:56:16.406 329 11032.61 276.96 54482.72 88888.00 2015-11-25 13:56:16.906 329 11032.59 276.93 54482.75 88888.00 2015-11-25 13:56:17.406 329 11032.56 276.93 54482.73 88888.00 2015-11-25 13:56:17.906 329 11032.54 276.99 54482.72 88888.00 2015-11-25 13:56:18.406 329 11032.56 276.96 54482.72 88888.00 2015-11-25 13:56:18.906 329 11032.50 276.94 54482.72 88888.00 2015-11-25 13:56:19.406 329 11032.53 277.00 54482.74 88888.00 2015-11-25 13:56:19.906 329 11032.60 277.03 54482.70 88888.00 2015-11-25 13:56:20.406 329 11032.60 277.05 54482.74 88888.00 2015-11-25 13:56:20.906 329 11032.63 277.10 54482.75 88888.00 2015-11-25 13:56:21.406 329 11032.59 277.11 54482.73 88888.00 2015-11-25 13:56:21.906 329 11032.50 277.09 54482.58 88888.00 2015-11-25 13:56:22.406 329 11032.51 277.03 54482.43 88888.00 2015-11-25 13:56:22.906 329 11032.44 277.03 54482.84 88888.00 2015-11-25 13:56:23.406 329 11032.51 277.03 54482.81 88888.00 2015-11-25 13:56:23.906 329 11032.50 276.96 54482.89 88888.00 2015-11-25 13:56:24.406 329 11032.53 276.97 54482.91 88888.00 2015-11-25 13:56:24.906 329 11032.53 276.96 54482.86 88888.00 2015-11-25 13:56:25.406 329 11032.51 277.00 54482.84 88888.00 2015-11-25 13:56:25.906 329 11032.51 276.97 54482.84 88888.00 2015-11-25 13:56:26.406 329 11032.55 277.04 54482.82 88888.00 2015-11-25 13:56:26.906 329 11032.55 277.00 54482.77 88888.00 2015-11-25 13:56:27.406 329 11032.59 277.00 54482.75 88888.00 2015-11-25 13:56:27.906 329 11032.63 277.02 54482.78 88888.00 2015-11-25 13:56:28.406 329 11032.66 277.05 54482.81 88888.00 2015-11-25 13:56:28.906 329 11032.69 277.08 54482.74 88888.00 2015-11-25 13:56:29.406 329 11032.70 277.13 54482.80 88888.00 2015-11-25 13:56:29.906 329 11032.65 277.18 54482.73 88888.00 2015-11-25 13:56:30.406 329 11032.61 277.19 54482.66 88888.00 2015-11-25 13:56:30.906 329 11032.61 277.13 54482.58 88888.00 2015-11-25 13:56:31.406 329 11032.61 277.19 54482.54 88888.00 2015-11-25 13:56:31.906 329 11032.63 277.23 54482.50 88888.00 2015-11-25 13:56:32.406 329 11032.60 277.30 54482.55 88888.00 2015-11-25 13:56:32.906 329 11032.61 277.37 54482.48 88888.00 2015-11-25 13:56:33.406 329 11032.66 277.38 54482.48 88888.00 2015-11-25 13:56:33.906 329 11032.75 277.39 54482.47 88888.00 2015-11-25 13:56:34.406 329 11032.74 277.50 54482.48 88888.00 2015-11-25 13:56:34.906 329 11032.76 277.52 54482.42 88888.00 2015-11-25 13:56:35.406 329 11032.69 277.53 54482.43 88888.00 2015-11-25 13:56:35.906 329 11032.66 277.51 54482.35 88888.00 2015-11-25 13:56:36.406 329 11032.64 277.54 54482.31 88888.00 2015-11-25 13:56:36.906 329 11032.58 277.56 54482.32 88888.00 2015-11-25 13:56:37.406 329 11032.53 277.64 54482.34 88888.00 2015-11-25 13:56:37.906 329 11032.43 277.65 54482.32 88888.00 2015-11-25 13:56:38.406 329 11032.38 277.61 54482.26 88888.00 2015-11-25 13:56:38.906 329 11032.34 277.62 54482.16 88888.00 2015-11-25 13:56:39.406 329 11032.27 277.62 54482.22 88888.00 2015-11-25 13:56:39.906 329 11032.22 277.59 54482.22 88888.00 2015-11-25 13:56:40.406 329 11032.13 277.62 54482.21 88888.00 2015-11-25 13:56:40.906 329 11032.07 277.60 54482.07 88888.00 2015-11-25 13:56:41.406 329 11031.99 277.55 54482.04 88888.00 2015-11-25 13:56:41.906 329 11031.96 277.51 54482.06 88888.00 2015-11-25 13:56:42.406 329 11031.96 277.50 54482.04 88888.00 2015-11-25 13:56:42.906 329 11031.93 277.47 54482.05 88888.00 2015-11-25 13:56:43.406 329 11031.91 277.43 54482.11 88888.00 2015-11-25 13:56:43.906 329 11031.85 277.40 54482.12 88888.00 2015-11-25 13:56:44.406 329 11031.85 277.39 54482.10 88888.00 2015-11-25 13:56:44.906 329 11031.88 277.36 54482.16 88888.00 2015-11-25 13:56:45.406 329 11031.91 277.35 54482.23 88888.00 2015-11-25 13:56:45.906 329 11031.85 277.33 54482.22 88888.00 2015-11-25 13:56:46.406 329 11031.85 277.34 54482.26 88888.00 2015-11-25 13:56:46.906 329 11031.91 277.36 54482.16 88888.00 2015-11-25 13:56:47.406 329 11031.97 277.44 54482.14 88888.00 2015-11-25 13:56:47.906 329 11032.06 277.55 54482.19 88888.00 2015-11-25 13:56:48.406 329 11032.14 277.59 54482.13 88888.00 2015-11-25 13:56:48.906 329 11032.23 277.65 54481.93 88888.00 2015-11-25 13:56:49.406 329 11032.39 277.80 54481.99 88888.00 2015-11-25 13:56:49.906 329 11032.46 278.01 54481.99 88888.00 2015-11-25 13:56:50.406 329 11032.60 278.15 54481.89 88888.00 2015-11-25 13:56:50.906 329 11032.71 278.26 54481.77 88888.00 2015-11-25 13:56:51.406 329 11032.77 278.41 54481.85 88888.00 2015-11-25 13:56:51.906 329 11032.74 278.58 54481.84 88888.00 2015-11-25 13:56:52.406 329 11032.69 278.79 54481.84 88888.00 2015-11-25 13:56:52.906 329 11032.59 278.91 54481.80 88888.00 2015-11-25 13:56:53.406 329 11032.49 279.14 54481.47 88888.00 2015-11-25 13:56:53.906 329 11032.38 279.47 54481.42 88888.00 2015-11-25 13:56:54.406 329 11032.11 279.75 54481.59 88888.00 2015-11-25 13:56:54.906 329 11031.72 280.05 54481.44 88888.00 2015-11-25 13:56:55.406 329 11031.24 280.40 54481.40 88888.00 2015-11-25 13:56:55.906 329 11030.77 280.68 54481.45 88888.00 2015-11-25 13:56:56.406 329 11030.19 280.93 54481.46 88888.00 2015-11-25 13:56:56.906 329 11029.56 281.03 54481.35 88888.00 2015-11-25 13:56:57.406 329 11028.78 280.98 54481.32 88888.00 2015-11-25 13:56:57.906 329 11028.01 280.76 54481.17 88888.00 2015-11-25 13:56:58.406 329 11027.30 280.41 54481.06 88888.00 2015-11-25 13:56:58.906 329 11026.57 279.91 54480.88 88888.00 2015-11-25 13:56:59.406 329 11025.97 279.36 54480.87 88888.00 2015-11-25 13:56:59.906 329 11025.52 278.49 54480.98 88888.00 2015-11-25 13:57:00.407 329 11025.23 277.56 54481.01 88888.00 2015-11-25 13:57:00.907 329 11025.12 276.50 54480.98 88888.00 2015-11-25 13:57:01.407 329 11025.29 275.34 54481.00 88888.00 2015-11-25 13:57:01.907 329 11025.79 274.17 54480.99 88888.00 2015-11-25 13:57:02.407 329 11026.48 273.08 54480.88 88888.00 2015-11-25 13:57:02.907 329 11027.28 272.28 54480.87 88888.00 2015-11-25 13:57:03.407 329 11028.04 271.77 54480.97 88888.00 2015-11-25 13:57:03.907 329 11028.71 271.46 54481.05 88888.00 2015-11-25 13:57:04.407 329 11029.32 271.39 54481.10 88888.00 2015-11-25 13:57:04.907 329 11029.94 271.30 54481.11 88888.00 2015-11-25 13:57:05.407 329 11030.55 271.26 54481.15 88888.00 2015-11-25 13:57:05.907 329 11031.06 271.29 54481.06 88888.00 2015-11-25 13:57:06.407 329 11031.34 271.37 54480.99 88888.00 2015-11-25 13:57:06.907 329 11031.51 271.45 54481.02 88888.00 2015-11-25 13:57:07.407 329 11031.62 271.57 54481.12 88888.00 2015-11-25 13:57:07.907 329 11031.82 271.70 54481.21 88888.00 2015-11-25 13:57:08.407 329 11031.91 271.87 54481.28 88888.00 2015-11-25 13:57:08.907 329 11031.96 272.02 54481.24 88888.00 2015-11-25 13:57:09.407 329 11031.98 272.19 54481.20 88888.00 2015-11-25 13:57:09.907 329 11032.08 272.35 54481.23 88888.00 2015-11-25 13:57:10.407 329 11032.18 272.53 54481.28 88888.00 2015-11-25 13:57:10.907 329 11032.45 272.63 54481.28 88888.00 2015-11-25 13:57:11.407 329 11032.89 272.67 54481.35 88888.00 2015-11-25 13:57:11.907 329 11033.39 272.89 54481.40 88888.00 2015-11-25 13:57:12.407 329 11033.89 273.13 54481.46 88888.00 2015-11-25 13:57:12.907 329 11034.34 273.46 54481.37 88888.00 2015-11-25 13:57:13.407 329 11034.84 273.76 54481.36 88888.00 2015-11-25 13:57:13.907 329 11035.19 274.15 54481.43 88888.00 2015-11-25 13:57:14.407 329 11035.46 274.52 54481.43 88888.00 2015-11-25 13:57:14.907 329 11035.63 274.94 54481.45 88888.00 2015-11-25 13:57:15.407 329 11035.72 275.29 54481.59 88888.00 2015-11-25 13:57:15.907 329 11035.70 275.67 54481.73 88888.00 2015-11-25 13:57:16.407 329 11035.67 276.00 54481.77 88888.00 2015-11-25 13:57:16.907 329 11035.53 276.27 54481.79 88888.00 2015-11-25 13:57:17.407 329 11035.37 276.47 54481.86 88888.00 2015-11-25 13:57:17.907 329 11035.23 276.62 54481.91 88888.00 2015-11-25 13:57:18.407 329 11035.26 276.74 54481.96 88888.00 2015-11-25 13:57:18.907 329 11035.26 276.81 54481.96 88888.00 2015-11-25 13:57:19.407 329 11035.22 276.91 54482.03 88888.00 2015-11-25 13:57:19.907 329 11035.23 277.02 54482.08 88888.00 2015-11-25 13:57:20.407 329 11035.69 276.99 54482.16 88888.00 2015-11-25 13:57:20.907 329 11036.15 277.05 54482.30 88888.00 2015-11-25 13:57:21.407 329 11035.98 277.12 54482.35 88888.00 2015-11-25 13:57:21.907 329 11035.53 277.17 54482.32 88888.00 2015-11-25 13:57:22.407 329 11035.35 277.11 54482.32 88888.00 2015-11-25 13:57:22.907 329 11035.22 277.03 54482.35 88888.00 2015-11-25 13:57:23.407 329 11035.01 276.93 54482.37 88888.00 2015-11-25 13:57:23.907 329 11034.95 276.74 54482.38 88888.00 2015-11-25 13:57:24.407 329 11035.05 276.55 54482.41 88888.00 2015-11-25 13:57:24.907 329 11034.78 276.34 54482.37 88888.00 2015-11-25 13:57:25.407 329 11034.10 276.25 54482.29 88888.00 2015-11-25 13:57:25.907 329 11033.31 276.20 54482.23 88888.00 2015-11-25 13:57:26.407 329 11032.75 276.20 54482.15 88888.00 2015-11-25 13:57:26.907 329 11032.42 276.08 54482.12 88888.00 2015-11-25 13:57:27.407 329 11032.22 275.90 54482.15 88888.00 2015-11-25 13:57:27.907 329 11032.02 275.74 54482.19 88888.00 2015-11-25 13:57:28.407 329 11031.95 275.64 54482.13 88888.00 2015-11-25 13:57:28.907 329 11031.83 275.61 54482.08 88888.00 2015-11-25 13:57:29.407 329 11031.78 275.57 54482.07 88888.00 2015-11-25 13:57:29.907 329 11031.80 275.54 54482.17 88888.00 2015-11-25 13:57:30.407 329 11031.81 275.57 54482.15 88888.00 2015-11-25 13:57:30.907 329 11031.86 275.56 54482.12 88888.00 2015-11-25 13:57:31.407 329 11031.81 275.52 54482.17 88888.00 2015-11-25 13:57:31.907 329 11031.81 275.53 54482.17 88888.00 2015-11-25 13:57:32.407 329 11031.81 275.51 54482.14 88888.00 2015-11-25 13:57:32.907 329 11031.80 275.45 54482.16 88888.00 2015-11-25 13:57:33.407 329 11031.88 275.39 54482.17 88888.00 2015-11-25 13:57:33.907 329 11031.87 275.33 54482.12 88888.00 2015-11-25 13:57:34.407 329 11031.85 275.32 54482.05 88888.00 2015-11-25 13:57:34.907 329 11031.88 275.32 54482.04 88888.00 2015-11-25 13:57:35.407 329 11031.90 275.36 54482.06 88888.00 2015-11-25 13:57:35.907 329 11031.90 275.32 54482.10 88888.00 2015-11-25 13:57:36.407 329 11031.88 275.34 54482.14 88888.00 2015-11-25 13:57:36.907 329 11032.07 275.47 54482.12 88888.00 2015-11-25 13:57:37.407 329 11032.30 275.42 54482.17 88888.00 2015-11-25 13:57:37.907 329 11032.39 275.27 54482.23 88888.00 2015-11-25 13:57:38.407 329 11032.43 275.26 54482.21 88888.00 2015-11-25 13:57:38.907 329 11032.25 275.31 54482.15 88888.00 2015-11-25 13:57:39.407 329 11032.04 275.25 54482.07 88888.00 2015-11-25 13:57:39.907 329 11031.93 275.26 54482.12 88888.00 2015-11-25 13:57:40.407 329 11031.96 275.26 54482.14 88888.00 2015-11-25 13:57:40.907 329 11031.92 275.26 54482.11 88888.00 2015-11-25 13:57:41.407 329 11031.86 275.26 54482.29 88888.00 2015-11-25 13:57:41.907 329 11031.83 275.23 54482.38 88888.00 2015-11-25 13:57:42.407 329 11031.85 275.17 54482.29 88888.00 2015-11-25 13:57:42.907 329 11031.82 275.14 54482.41 88888.00 2015-11-25 13:57:43.407 329 11031.82 275.14 54482.47 88888.00 2015-11-25 13:57:43.907 329 11031.82 275.12 54482.56 88888.00 2015-11-25 13:57:44.407 329 11031.74 275.14 54482.57 88888.00 2015-11-25 13:57:44.907 329 11031.72 275.10 54482.50 88888.00 2015-11-25 13:57:45.407 329 11031.75 275.09 54482.52 88888.00 2015-11-25 13:57:45.907 329 11031.76 275.05 54482.43 88888.00 2015-11-25 13:57:46.407 329 11031.78 275.01 54482.32 88888.00 2015-11-25 13:57:46.907 329 11031.78 275.02 54481.88 88888.00 2015-11-25 13:57:47.407 329 11031.76 275.05 54481.79 88888.00 2015-11-25 13:57:47.907 329 11031.76 275.09 54481.85 88888.00 2015-11-25 13:57:48.407 329 11031.70 275.08 54481.84 88888.00 2015-11-25 13:57:48.907 329 11031.62 275.02 54481.86 88888.00 2015-11-25 13:57:49.407 329 11031.62 275.09 54481.84 88888.00 2015-11-25 13:57:49.907 329 11031.60 275.09 54481.86 88888.00 2015-11-25 13:57:50.407 329 11031.56 275.08 54481.95 88888.00 2015-11-25 13:57:50.907 329 11031.56 275.12 54481.96 88888.00 2015-11-25 13:57:51.407 329 11031.60 275.14 54481.96 88888.00 2015-11-25 13:57:51.907 329 11031.59 275.08 54482.02 88888.00 2015-11-25 13:57:52.407 329 11031.60 275.06 54482.06 88888.00 2015-11-25 13:57:52.907 329 11031.65 275.06 54482.06 88888.00 2015-11-25 13:57:53.407 329 11031.69 275.07 54482.15 88888.00 2015-11-25 13:57:53.907 329 11031.67 275.10 54482.17 88888.00 2015-11-25 13:57:54.407 329 11031.69 275.14 54482.12 88888.00 2015-11-25 13:57:54.907 329 11031.74 275.15 54482.12 88888.00 2015-11-25 13:57:55.407 329 11031.77 275.20 54482.17 88888.00 2015-11-25 13:57:55.907 329 11031.71 275.20 54482.19 88888.00 2015-11-25 13:57:56.407 329 11031.74 275.16 54482.15 88888.00 2015-11-25 13:57:56.907 329 11031.78 275.10 54482.17 88888.00 2015-11-25 13:57:57.407 329 11031.77 275.07 54482.23 88888.00 2015-11-25 13:57:57.907 329 11032.01 275.23 54482.08 88888.00 2015-11-25 13:57:58.407 329 11032.04 275.33 54482.02 88888.00 2015-11-25 13:57:58.907 329 11031.91 275.36 54482.05 88888.00 2015-11-25 13:57:59.407 329 11031.90 275.32 54482.03 88888.00 2015-11-25 13:57:59.907 329 11031.93 275.40 54481.96 88888.00 2015-11-25 13:58:00.407 329 11031.93 275.44 54481.85 88888.00 2015-11-25 13:58:00.907 329 11031.96 275.51 54481.81 88888.00 2015-11-25 13:58:01.407 329 11031.88 275.50 54481.80 88888.00 2015-11-25 13:58:01.907 329 11031.90 275.59 54481.79 88888.00 2015-11-25 13:58:02.407 329 11032.14 276.08 54481.87 88888.00 2015-11-25 13:58:02.907 329 11032.51 276.81 54482.23 88888.00 2015-11-25 13:58:03.407 329 11032.87 277.93 54482.54 88888.00 2015-11-25 13:58:03.907 329 11033.29 279.46 54482.76 88888.00 2015-11-25 13:58:04.407 329 11033.80 281.28 54483.17 88888.00 2015-11-25 13:58:04.907 329 11034.52 283.33 54483.64 88888.00 2015-11-25 13:58:05.407 329 11035.32 285.65 54484.19 88888.00 2015-11-25 13:58:05.907 329 11036.03 288.07 54484.82 88888.00 2015-11-25 13:58:06.407 329 11036.74 290.51 54485.30 88888.00 2015-11-25 13:58:06.907 329 11037.30 292.83 54485.75 88888.00 2015-11-25 13:58:07.407 329 11037.82 294.79 54486.17 88888.00 2015-11-25 13:58:07.907 329 11038.25 296.60 54486.50 88888.00 2015-11-25 13:58:08.407 329 11038.61 298.26 54486.69 88888.00 2015-11-25 13:58:08.907 329 11038.92 299.81 54486.93 88888.00 2015-11-25 13:58:09.407 329 11039.12 301.20 54487.20 88888.00 2015-11-25 13:58:09.907 329 11039.36 302.33 54487.35 88888.00 2015-11-25 13:58:10.407 329 11039.46 303.20 54487.43 88888.00 2015-11-25 13:58:10.907 329 11039.50 304.02 54487.54 88888.00 2015-11-25 13:58:11.407 329 11039.56 304.80 54487.66 88888.00 2015-11-25 13:58:11.907 329 11039.53 305.64 54487.74 88888.00 2015-11-25 13:58:12.407 329 11039.49 306.48 54487.81 88888.00 2015-11-25 13:58:12.907 329 11039.46 307.25 54487.86 88888.00 2015-11-25 13:58:13.407 329 11039.40 307.88 54487.90 88888.00 2015-11-25 13:58:13.907 329 11039.44 308.24 54487.94 88888.00 2015-11-25 13:58:14.407 329 11039.39 308.39 54487.96 88888.00 2015-11-25 13:58:14.907 329 11039.40 308.43 54488.01 88888.00 2015-11-25 13:58:15.407 329 11039.40 308.44 54488.09 88888.00 2015-11-25 13:58:15.907 329 11039.38 308.43 54488.13 88888.00 2015-11-25 13:58:16.407 329 11039.33 308.54 54488.19 88888.00 2015-11-25 13:58:16.907 329 11039.23 308.90 54488.14 88888.00 2015-11-25 13:58:17.407 329 11039.13 309.43 54488.24 88888.00 2015-11-25 13:58:17.907 329 11038.99 310.06 54488.43 88888.00 2015-11-25 13:58:18.407 329 11038.78 310.86 54488.62 88888.00 2015-11-25 13:58:18.907 329 11038.52 311.69 54488.86 88888.00 2015-11-25 13:58:19.407 329 11038.30 312.52 54488.96 88888.00 2015-11-25 13:58:19.907 329 11038.10 313.20 54489.03 88888.00 2015-11-25 13:58:20.407 329 11037.92 313.80 54489.08 88888.00 2015-11-25 13:58:20.907 329 11037.74 314.17 54489.16 88888.00 2015-11-25 13:58:21.407 329 11037.67 314.41 54489.26 88888.00 2015-11-25 13:58:21.907 329 11037.62 314.51 54489.30 88888.00 2015-11-25 13:58:22.407 329 11037.72 314.55 54489.30 88888.00 2015-11-25 13:58:22.907 329 11037.68 314.50 54489.22 88888.00 2015-11-25 13:58:23.407 329 11037.70 314.47 54489.31 88888.00 2015-11-25 13:58:23.907 329 11037.67 314.39 54489.36 88888.00 2015-11-25 13:58:24.407 329 11037.58 314.45 54489.42 88888.00 2015-11-25 13:58:24.907 329 11037.40 314.62 54489.22 88888.00 2015-11-25 13:58:25.407 329 11037.04 314.88 54489.23 88888.00 2015-11-25 13:58:25.907 329 11036.73 315.36 54489.12 88888.00 2015-11-25 13:58:26.407 329 11036.43 315.97 54489.07 88888.00 2015-11-25 13:58:26.907 329 11036.24 316.62 54489.01 88888.00 2015-11-25 13:58:27.407 329 11036.14 317.23 54489.04 88888.00 2015-11-25 13:58:27.907 329 11036.16 317.68 54489.13 88888.00 2015-11-25 13:58:28.407 329 11036.29 318.21 54489.16 88888.00 2015-11-25 13:58:28.907 329 11036.47 318.61 54489.21 88888.00 2015-11-25 13:58:29.407 329 11036.72 318.93 54489.31 88888.00 2015-11-25 13:58:29.907 329 11036.98 319.20 54489.39 88888.00 2015-11-25 13:58:30.407 329 11037.30 319.41 54489.44 88888.00 2015-11-25 13:58:30.907 329 11037.56 319.51 54489.50 88888.00 2015-11-25 13:58:31.407 329 11037.86 319.60 54489.63 88888.00 2015-11-25 13:58:31.907 329 11038.15 319.63 54489.78 88888.00 2015-11-25 13:58:32.407 329 11038.38 319.52 54489.87 88888.00 2015-11-25 13:58:32.907 329 11038.66 319.44 54489.93 88888.00 2015-11-25 13:58:33.407 329 11038.92 319.35 54490.10 88888.00 2015-11-25 13:58:33.907 329 11039.08 319.23 54490.29 88888.00 2015-11-25 13:58:34.407 329 11039.15 319.14 54490.30 88888.00 2015-11-25 13:58:34.907 329 11039.28 318.95 54490.35 88888.00 2015-11-25 13:58:35.407 329 11039.38 318.84 54490.41 88888.00 2015-11-25 13:58:35.907 329 11039.49 318.76 54490.49 88888.00 2015-11-25 13:58:36.407 329 11039.59 318.68 54490.57 88888.00 2015-11-25 13:58:36.907 329 11039.59 318.60 54490.65 88888.00 2015-11-25 13:58:37.407 329 11039.59 318.53 54490.76 88888.00 2015-11-25 13:58:37.907 329 11039.65 318.49 54490.77 88888.00 2015-11-25 13:58:38.407 329 11039.66 318.48 54490.73 88888.00 2015-11-25 13:58:38.907 329 11039.56 318.42 54490.71 88888.00 2015-11-25 13:58:39.407 329 11039.59 318.34 54490.71 88888.00 2015-11-25 13:58:39.907 329 11039.60 318.30 54490.75 88888.00 2015-11-25 13:58:40.407 329 11039.64 318.32 54490.59 88888.00 2015-11-25 13:58:40.907 329 11039.62 318.38 54490.48 88888.00 2015-11-25 13:58:41.407 329 11039.67 318.32 54490.38 88888.00 2015-11-25 13:58:41.907 329 11039.61 318.28 54490.35 88888.00 2015-11-25 13:58:42.407 329 11039.59 318.33 54490.41 88888.00 2015-11-25 13:58:42.907 329 11039.61 318.34 54490.49 88888.00 2015-11-25 13:58:43.407 329 11039.61 318.28 54490.46 88888.00 2015-11-25 13:58:43.907 329 11039.60 318.30 54490.38 88888.00 2015-11-25 13:58:44.407 329 11039.57 318.32 54490.36 88888.00 2015-11-25 13:58:44.907 329 11039.55 318.34 54490.30 88888.00 2015-11-25 13:58:45.407 329 11039.50 318.34 54490.29 88888.00 2015-11-25 13:58:45.907 329 11039.49 318.30 54490.36 88888.00 2015-11-25 13:58:46.407 329 11039.54 318.30 54490.41 88888.00 2015-11-25 13:58:46.907 329 11039.55 318.32 54490.40 88888.00 2015-11-25 13:58:47.407 329 11039.56 318.28 54490.40 88888.00 2015-11-25 13:58:47.907 329 11039.60 318.28 54490.41 88888.00 2015-11-25 13:58:48.407 329 11039.65 318.24 54490.41 88888.00 2015-11-25 13:58:48.907 329 11039.60 318.27 54490.45 88888.00 2015-11-25 13:58:49.407 329 11039.55 318.22 54490.46 88888.00 2015-11-25 13:58:49.907 329 11039.54 318.25 54490.54 88888.00 2015-11-25 13:58:50.407 329 11039.54 318.27 54490.59 88888.00 2015-11-25 13:58:50.907 329 11039.54 318.24 54490.49 88888.00 2015-11-25 13:58:51.407 329 11039.57 318.32 54490.48 88888.00 2015-11-25 13:58:51.907 329 11039.57 318.27 54490.59 88888.00 2015-11-25 13:58:52.407 329 11039.60 318.21 54490.59 88888.00 2015-11-25 13:58:52.907 329 11039.55 318.25 54490.57 88888.00 2015-11-25 13:58:53.407 329 11039.56 318.27 54490.49 88888.00 2015-11-25 13:58:53.907 329 11039.55 318.25 54490.50 88888.00 2015-11-25 13:58:54.407 329 11039.56 318.27 54490.54 88888.00 2015-11-25 13:58:54.907 329 11039.57 318.28 54490.52 88888.00 2015-11-25 13:58:55.407 329 11039.57 318.26 54490.57 88888.00 2015-11-25 13:58:55.907 329 11039.62 318.23 54490.59 88888.00 2015-11-25 13:58:56.407 329 11039.67 318.21 54490.57 88888.00 2015-11-25 13:58:56.907 329 11039.69 318.18 54490.55 88888.00 2015-11-25 13:58:57.407 329 11039.65 318.21 54490.52 88888.00 2015-11-25 13:58:57.907 329 11039.64 318.21 54490.55 88888.00 2015-11-25 13:58:58.407 329 11039.64 318.24 54490.56 88888.00 2015-11-25 13:58:58.907 329 11039.66 318.28 54490.49 88888.00 2015-11-25 13:58:59.407 329 11039.61 318.24 54490.46 88888.00 2015-11-25 13:58:59.907 329 11039.64 318.24 54490.48 88888.00 2015-11-25 13:59:00.407 329 11039.61 318.25 54490.52 88888.00 2015-11-25 13:59:00.907 329 11039.64 318.23 54490.55 88888.00 2015-11-25 13:59:01.407 329 11039.64 318.17 54490.48 88888.00 2015-11-25 13:59:01.907 329 11039.59 318.17 54490.48 88888.00 2015-11-25 13:59:02.407 329 11039.55 318.19 54490.48 88888.00 2015-11-25 13:59:02.907 329 11039.57 318.19 54490.49 88888.00 2015-11-25 13:59:03.407 329 11039.59 318.18 54490.36 88888.00 2015-11-25 13:59:03.907 329 11039.56 318.19 54490.35 88888.00 2015-11-25 13:59:04.407 329 11039.60 318.19 54490.47 88888.00 2015-11-25 13:59:04.907 329 11039.69 318.17 54490.49 88888.00 2015-11-25 13:59:05.407 329 11039.69 318.18 54490.38 88888.00 2015-11-25 13:59:05.907 329 11039.65 318.19 54490.41 88888.00 2015-11-25 13:59:06.407 329 11039.61 318.15 54490.49 88888.00 2015-11-25 13:59:06.907 329 11039.61 318.13 54490.40 88888.00 2015-11-25 13:59:07.407 329 11039.60 318.13 54490.37 88888.00 2015-11-25 13:59:07.907 329 11039.61 318.07 54490.45 88888.00 2015-11-25 13:59:08.407 329 11039.56 318.10 54490.48 88888.00 2015-11-25 13:59:08.907 329 11039.59 318.16 54490.48 88888.00 2015-11-25 13:59:09.407 329 11039.60 318.18 54490.41 88888.00 2015-11-25 13:59:09.907 329 11039.60 318.16 54490.38 88888.00 2015-11-25 13:59:10.407 329 11039.61 318.13 54490.37 88888.00 2015-11-25 13:59:10.907 329 11039.60 318.13 54490.38 88888.00 2015-11-25 13:59:11.407 329 11039.60 318.13 54490.36 88888.00 2015-11-25 13:59:11.907 329 11039.61 318.08 54490.46 88888.00 2015-11-25 13:59:12.407 329 11039.59 318.09 54490.52 88888.00 2015-11-25 13:59:12.907 329 11039.64 318.08 54490.46 88888.00 2015-11-25 13:59:13.407 329 11039.66 318.07 54490.33 88888.00 2015-11-25 13:59:13.907 329 11039.69 318.08 54490.37 88888.00 2015-11-25 13:59:14.407 329 11039.62 318.09 54490.40 88888.00 2015-11-25 13:59:14.907 329 11039.70 318.08 54490.39 88888.00 2015-11-25 13:59:15.407 329 11039.64 318.01 54490.38 88888.00 2015-11-25 13:59:15.907 329 11039.67 318.04 54490.35 88888.00 2015-11-25 13:59:16.407 329 11039.69 318.07 54490.40 88888.00 2015-11-25 13:59:16.907 329 11039.64 318.00 54490.29 88888.00 2015-11-25 13:59:17.407 329 11039.70 317.94 54490.20 88888.00 2015-11-25 13:59:17.907 329 11039.71 317.89 54490.11 88888.00 2015-11-25 13:59:18.407 329 11039.77 317.87 54490.20 88888.00 2015-11-25 13:59:18.907 329 11039.82 317.80 54490.18 88888.00 2015-11-25 13:59:19.407 329 11039.82 317.72 54490.15 88888.00 2015-11-25 13:59:19.907 329 11039.83 317.74 54490.19 88888.00 2015-11-25 13:59:20.407 329 11039.77 317.74 54490.19 88888.00 2015-11-25 13:59:20.907 329 11039.82 317.70 54490.11 88888.00 2015-11-25 13:59:21.407 329 11039.92 317.60 54490.05 88888.00 2015-11-25 13:59:21.907 329 11039.97 317.47 54489.98 88888.00 2015-11-25 13:59:22.407 329 11039.91 317.37 54489.93 88888.00 2015-11-25 13:59:22.907 329 11039.92 317.26 54489.83 88888.00 2015-11-25 13:59:23.407 329 11039.97 317.15 54489.68 88888.00 2015-11-25 13:59:23.907 329 11039.95 316.89 54489.50 88888.00 2015-11-25 13:59:24.407 329 11039.95 316.63 54489.31 88888.00 2015-11-25 13:59:24.907 329 11039.93 316.38 54489.07 88888.00 2015-11-25 13:59:25.407 329 11039.95 316.00 54488.75 88888.00 2015-11-25 13:59:25.907 329 11039.87 315.55 54488.26 88888.00 2015-11-25 13:59:26.407 329 11039.66 315.01 54487.78 88888.00 2015-11-25 13:59:26.907 329 11039.49 314.59 54487.23 88888.00 2015-11-25 13:59:27.407 329 11039.35 314.20 54486.68 88888.00 2015-11-25 13:59:27.907 329 11039.17 313.73 54486.21 88888.00 2015-11-25 13:59:28.407 329 11039.01 313.37 54485.87 88888.00 2015-11-25 13:59:28.907 329 11038.94 313.29 54485.79 88888.00 2015-11-25 13:59:29.407 329 11038.96 313.28 54485.87 88888.00 2015-11-25 13:59:29.907 329 11038.98 313.25 54485.89 88888.00 2015-11-25 13:59:30.407 329 11039.04 313.14 54486.00 88888.00 2015-11-25 13:59:30.907 329 11038.99 313.27 54486.21 88888.00 2015-11-25 13:59:31.407 329 11038.91 313.68 54486.27 88888.00 2015-11-25 13:59:31.907 329 11039.01 313.94 54486.03 88888.00 2015-11-25 13:59:32.407 329 11039.03 313.99 54486.11 88888.00 2015-11-25 13:59:32.907 329 11038.99 313.99 54485.96 88888.00 2015-11-25 13:59:33.407 329 11039.04 313.95 54485.77 88888.00 2015-11-25 13:59:33.907 329 11039.02 313.91 54485.68 88888.00 2015-11-25 13:59:34.407 329 11039.07 313.86 54485.42 88888.00 2015-11-25 13:59:34.907 329 11039.03 313.88 54485.20 88888.00 2015-11-25 13:59:35.407 329 11038.97 313.96 54485.18 88888.00 2015-11-25 13:59:35.907 329 11038.99 314.01 54485.18 88888.00 2015-11-25 13:59:36.407 329 11039.03 313.95 54485.15 88888.00 2015-11-25 13:59:36.907 329 11038.99 314.01 54485.17 88888.00 2015-11-25 13:59:37.407 329 11039.03 313.93 54485.17 88888.00 2015-11-25 13:59:37.907 329 11039.06 313.97 54485.10 88888.00 2015-11-25 13:59:38.407 329 11039.08 313.97 54485.06 88888.00 2015-11-25 13:59:38.907 329 11039.08 313.93 54485.03 88888.00 2015-11-25 13:59:39.407 329 11039.09 313.93 54485.04 88888.00 2015-11-25 13:59:39.907 329 11039.07 313.93 54484.97 88888.00 2015-11-25 13:59:40.407 329 11039.01 313.90 54484.83 88888.00 2015-11-25 13:59:40.907 329 11039.04 313.91 54484.70 88888.00 2015-11-25 13:59:41.407 329 11039.07 313.91 54484.73 88888.00 2015-11-25 13:59:41.907 329 11039.06 313.82 54484.60 88888.00 2015-11-25 13:59:42.407 329 11039.03 313.80 54484.53 88888.00 2015-11-25 13:59:42.907 329 11039.06 313.87 54484.49 88888.00 2015-11-25 13:59:43.407 329 11039.29 313.80 54484.36 88888.00 2015-11-25 13:59:43.907 329 11039.39 313.66 54484.39 88888.00 2015-11-25 13:59:44.407 329 11039.30 313.68 54484.32 88888.00 2015-11-25 13:59:44.907 329 11039.12 313.66 54484.18 88888.00 2015-11-25 13:59:45.407 329 11038.89 313.65 54484.13 88888.00 2015-11-25 13:59:45.907 329 11038.83 313.65 54484.06 88888.00 2015-11-25 13:59:46.407 329 11038.75 313.57 54483.96 88888.00 2015-11-25 13:59:46.907 329 11038.64 313.57 54483.96 88888.00 2015-11-25 13:59:47.407 329 11038.60 313.58 54483.95 88888.00 2015-11-25 13:59:47.907 329 11038.60 313.53 54483.88 88888.00 2015-11-25 13:59:48.407 329 11038.54 313.54 54483.90 88888.00 2015-11-25 13:59:48.907 329 11038.60 313.53 54483.98 88888.00 2015-11-25 13:59:49.407 329 11038.64 313.53 54484.03 88888.00 2015-11-25 13:59:49.907 329 11038.55 313.53 54484.19 88888.00 2015-11-25 13:59:50.408 329 11038.51 313.61 54484.25 88888.00 2015-11-25 13:59:50.908 329 11038.51 313.59 54484.40 88888.00 2015-11-25 13:59:51.408 329 11038.54 313.67 54484.61 88888.00 2015-11-25 13:59:51.908 329 11038.55 313.75 54484.66 88888.00 2015-11-25 13:59:52.408 329 11038.59 313.73 54484.75 88888.00 2015-11-25 13:59:52.908 329 11038.56 313.75 54484.88 88888.00 2015-11-25 13:59:53.408 329 11038.54 313.76 54484.96 88888.00 2015-11-25 13:59:53.908 329 11038.56 313.79 54485.10 88888.00 2015-11-25 13:59:54.408 329 11038.61 313.85 54485.22 88888.00 2015-11-25 13:59:54.908 329 11038.62 313.88 54485.38 88888.00 2015-11-25 13:59:55.408 329 11038.57 313.90 54485.47 88888.00 2015-11-25 13:59:55.908 329 11038.61 313.92 54485.52 88888.00 2015-11-25 13:59:56.408 329 11038.66 313.86 54485.50 88888.00 2015-11-25 13:59:56.908 329 11038.67 313.82 54485.59 88888.00 2015-11-25 13:59:57.408 329 11038.62 313.79 54485.66 88888.00 2015-11-25 13:59:57.908 329 11038.61 313.82 54485.70 88888.00 2015-11-25 13:59:58.408 329 11038.64 313.87 54485.73 88888.00 2015-11-25 13:59:58.908 329 11038.70 313.87 54485.77 88888.00 2015-11-25 13:59:59.408 329 11038.68 313.88 54485.79 88888.00 2015-11-25 13:59:59.908 329 11038.71 313.87 54485.82 88888.00 2015-11-25 14:00:00.408 329 11038.73 313.82 54485.79 88888.00 2015-11-25 14:00:00.908 329 11038.72 313.84 54485.88 88888.00 2015-11-25 14:00:01.408 329 11038.64 313.80 54485.90 88888.00 2015-11-25 14:00:01.908 329 11038.59 313.77 54485.90 88888.00 2015-11-25 14:00:02.408 329 11038.60 313.76 54485.92 88888.00 2015-11-25 14:00:02.908 329 11038.62 313.75 54485.93 88888.00 2015-11-25 14:00:03.408 329 11038.66 313.70 54485.93 88888.00 2015-11-25 14:00:03.908 329 11038.68 313.71 54485.97 88888.00 2015-11-25 14:00:04.408 329 11038.67 313.70 54485.97 88888.00 2015-11-25 14:00:04.908 329 11038.60 313.67 54485.92 88888.00 2015-11-25 14:00:05.408 329 11038.66 313.59 54485.94 88888.00 2015-11-25 14:00:05.908 329 11038.68 313.65 54485.93 88888.00 2015-11-25 14:00:06.408 329 11038.61 313.68 54485.90 88888.00 2015-11-25 14:00:06.908 329 11038.59 313.66 54485.88 88888.00 2015-11-25 14:00:07.408 329 11038.57 313.62 54485.98 88888.00 2015-11-25 14:00:07.908 329 11038.56 313.66 54485.94 88888.00 2015-11-25 14:00:08.408 329 11038.52 313.62 54485.93 88888.00 2015-11-25 14:00:08.908 329 11038.46 313.57 54485.83 88888.00 2015-11-25 14:00:09.408 329 11038.47 313.57 54485.85 88888.00 2015-11-25 14:00:09.908 329 11038.51 313.61 54485.94 88888.00 2015-11-25 14:00:10.408 329 11038.54 313.66 54485.97 88888.00 2015-11-25 14:00:10.908 329 11038.55 313.75 54485.90 88888.00 2015-11-25 14:00:11.408 329 11038.55 313.77 54485.91 88888.00 2015-11-25 14:00:11.908 329 11038.51 313.71 54485.94 88888.00 2015-11-25 14:00:12.408 329 11038.56 313.66 54485.92 88888.00 2015-11-25 14:00:12.908 329 11038.55 313.75 54485.85 88888.00 2015-11-25 14:00:13.408 329 11038.55 313.82 54485.84 88888.00 2015-11-25 14:00:13.908 329 11038.56 313.83 54485.88 88888.00 2015-11-25 14:00:14.408 329 11038.60 313.90 54485.80 88888.00 2015-11-25 14:00:14.908 329 11038.57 313.91 54485.71 88888.00 2015-11-25 14:00:15.408 329 11038.54 313.95 54485.63 88888.00 2015-11-25 14:00:15.908 329 11038.51 313.96 54485.64 88888.00 2015-11-25 14:00:16.408 329 11038.51 314.02 54485.58 88888.00 2015-11-25 14:00:16.908 329 11038.44 314.12 54485.42 88888.00 2015-11-25 14:00:17.408 329 11038.31 314.19 54485.36 88888.00 2015-11-25 14:00:17.908 329 11038.19 314.30 54485.31 88888.00 2015-11-25 14:00:18.408 329 11038.04 314.35 54485.17 88888.00 2015-11-25 14:00:18.908 329 11037.88 314.37 54484.97 88888.00 2015-11-25 14:00:19.408 329 11037.70 314.33 54484.82 88888.00 2015-11-25 14:00:19.908 329 11037.51 314.24 54484.56 88888.00 2015-11-25 14:00:20.408 329 11037.37 314.13 54484.34 88888.00 2015-11-25 14:00:20.908 329 11037.35 313.99 54484.16 88888.00 2015-11-25 14:00:21.408 329 11037.42 313.76 54484.07 88888.00 2015-11-25 14:00:21.908 329 11037.62 313.41 54484.10 88888.00 2015-11-25 14:00:22.408 329 11037.84 313.09 54484.09 88888.00 2015-11-25 14:00:22.908 329 11038.13 312.86 54484.15 88888.00 2015-11-25 14:00:23.408 329 11038.40 312.69 54484.23 88888.00 2015-11-25 14:00:23.908 329 11038.67 312.55 54484.40 88888.00 2015-11-25 14:00:24.408 329 11038.94 312.48 54484.53 88888.00 2015-11-25 14:00:24.908 329 11039.13 312.55 54484.63 88888.00 2015-11-25 14:00:25.408 329 11039.19 312.61 54484.71 88888.00 2015-11-25 14:00:25.908 329 11039.30 312.69 54484.84 88888.00 2015-11-25 14:00:26.408 329 11039.38 312.75 54484.85 88888.00 2015-11-25 14:00:26.908 329 11039.40 312.83 54484.94 88888.00 2015-11-25 14:00:27.408 329 11039.40 312.97 54485.04 88888.00 2015-11-25 14:00:27.908 329 11039.39 313.11 54485.15 88888.00 2015-11-25 14:00:28.408 329 11039.33 313.21 54485.18 88888.00 2015-11-25 14:00:28.908 329 11039.24 313.32 54485.27 88888.00 2015-11-25 14:00:29.408 329 11039.22 313.40 54485.28 88888.00 2015-11-25 14:00:29.908 329 11039.17 313.42 54485.40 88888.00 2015-11-25 14:00:30.408 329 11039.12 313.48 54485.57 88888.00 2015-11-25 14:00:30.908 329 11039.17 313.53 54485.68 88888.00 2015-11-25 14:00:31.408 329 11039.12 313.54 54485.74 88888.00 2015-11-25 14:00:31.908 329 11039.06 313.50 54485.83 88888.00 2015-11-25 14:00:32.408 329 11038.97 313.52 54485.94 88888.00 2015-11-25 14:00:32.908 329 11039.01 313.52 54485.93 88888.00 2015-11-25 14:00:33.408 329 11038.99 313.51 54485.81 88888.00 2015-11-25 14:00:33.908 329 11039.01 313.53 54485.79 88888.00 2015-11-25 14:00:34.408 329 11038.96 313.57 54485.83 88888.00 2015-11-25 14:00:34.908 329 11039.01 313.57 54485.87 88888.00 2015-11-25 14:00:35.408 329 11038.98 313.60 54485.79 88888.00 2015-11-25 14:00:35.908 329 11038.99 313.57 54485.79 88888.00 2015-11-25 14:00:36.408 329 11039.01 313.55 54485.77 88888.00 2015-11-25 14:00:36.908 329 11038.98 313.58 54485.74 88888.00 2015-11-25 14:00:37.408 329 11038.89 313.57 54485.75 88888.00 2015-11-25 14:00:37.908 329 11038.94 313.50 54485.68 88888.00 2015-11-25 14:00:38.408 329 11038.97 313.55 54485.68 88888.00 2015-11-25 14:00:38.908 329 11039.02 313.55 54485.71 88888.00 2015-11-25 14:00:39.408 329 11039.01 313.54 54485.65 88888.00 2015-11-25 14:00:39.908 329 11039.03 313.57 54485.64 88888.00 2015-11-25 14:00:40.408 329 11038.99 313.55 54485.71 88888.00 2015-11-25 14:00:40.908 329 11038.94 313.57 54485.75 88888.00 2015-11-25 14:00:41.408 329 11038.96 313.55 54485.67 88888.00 2015-11-25 14:00:41.908 329 11038.97 313.52 54485.63 88888.00 2015-11-25 14:00:42.408 329 11038.97 313.55 54485.72 88888.00 2015-11-25 14:00:42.908 329 11038.92 313.55 54485.74 88888.00 2015-11-25 14:00:43.408 329 11038.94 313.49 54485.75 88888.00 2015-11-25 14:00:43.908 329 11038.96 313.52 54485.71 88888.00 2015-11-25 14:00:44.408 329 11038.96 313.54 54485.70 88888.00 2015-11-25 14:00:44.908 329 11038.96 313.52 54485.58 88888.00 2015-11-25 14:00:45.408 329 11038.97 313.52 54485.54 88888.00 2015-11-25 14:00:45.908 329 11039.03 313.52 54485.46 88888.00 2015-11-25 14:00:46.408 329 11039.04 313.51 54485.46 88888.00 2015-11-25 14:00:46.908 329 11039.03 313.49 54485.61 88888.00 2015-11-25 14:00:47.408 329 11039.03 313.57 54485.58 88888.00 2015-11-25 14:00:47.908 329 11039.07 313.50 54485.52 88888.00 2015-11-25 14:00:48.408 329 11039.11 313.48 54485.49 88888.00 2015-11-25 14:00:48.908 329 11039.09 313.57 54485.55 88888.00 2015-11-25 14:00:49.408 329 11039.08 313.57 54485.48 88888.00 2015-11-25 14:00:49.908 329 11039.12 313.58 54485.42 88888.00 2015-11-25 14:00:50.408 329 11039.12 313.57 54485.48 88888.00 2015-11-25 14:00:50.908 329 11039.07 313.52 54485.54 88888.00 2015-11-25 14:00:51.408 329 11039.08 313.59 54485.50 88888.00 2015-11-25 14:00:51.908 329 11039.06 313.62 54485.53 88888.00 2015-11-25 14:00:52.408 329 11039.04 313.61 54485.50 88888.00 2015-11-25 14:00:52.908 329 11039.04 313.62 54485.42 88888.00 2015-11-25 14:00:53.408 329 11039.06 313.62 54485.46 88888.00 2015-11-25 14:00:53.908 329 11039.09 313.57 54485.40 88888.00 2015-11-25 14:00:54.408 329 11039.15 313.59 54485.39 88888.00 2015-11-25 14:00:54.908 329 11039.15 313.61 54485.40 88888.00 2015-11-25 14:00:55.408 329 11039.14 313.63 54485.37 88888.00 2015-11-25 14:00:55.908 329 11039.08 313.63 54485.31 88888.00 2015-11-25 14:00:56.408 329 11038.98 313.66 54485.29 88888.00 2015-11-25 14:00:56.908 329 11039.03 313.66 54485.26 88888.00 2015-11-25 14:00:57.408 329 11039.01 313.74 54485.29 88888.00 2015-11-25 14:00:57.908 329 11039.01 313.77 54485.19 88888.00 2015-11-25 14:00:58.408 329 11038.99 313.79 54485.04 88888.00 2015-11-25 14:00:58.908 329 11038.97 313.83 54485.07 88888.00 2015-11-25 14:00:59.408 329 11038.96 313.92 54485.02 88888.00 2015-11-25 14:00:59.908 329 11038.92 313.96 54484.91 88888.00 2015-11-25 14:01:00.408 329 11038.89 313.93 54484.83 88888.00 2015-11-25 14:01:00.908 329 11038.92 314.00 54484.71 88888.00 2015-11-25 14:01:01.408 329 11038.88 314.07 54484.58 88888.00 2015-11-25 14:01:01.908 329 11038.86 314.14 54484.48 88888.00 2015-11-25 14:01:02.408 329 11038.87 314.20 54484.31 88888.00 2015-11-25 14:01:02.908 329 11038.86 314.30 54484.18 88888.00 2015-11-25 14:01:03.408 329 11038.86 314.35 54484.10 88888.00 2015-11-25 14:01:03.908 329 11038.89 314.41 54484.04 88888.00 2015-11-25 14:01:04.408 329 11038.93 314.47 54483.89 88888.00 2015-11-25 14:01:04.908 329 11038.97 314.51 54483.66 88888.00 2015-11-25 14:01:05.408 329 11038.99 314.52 54483.60 88888.00 2015-11-25 14:01:05.908 329 11039.07 314.52 54483.51 88888.00 2015-11-25 14:01:06.408 329 11039.27 314.52 54483.38 88888.00 2015-11-25 14:01:06.908 329 11039.40 314.60 54483.35 88888.00 2015-11-25 14:01:07.408 329 11039.59 314.56 54483.34 88888.00 2015-11-25 14:01:07.908 329 11039.83 314.47 54483.38 88888.00 2015-11-25 14:01:08.408 329 11040.11 314.46 54483.35 88888.00 2015-11-25 14:01:08.908 329 11040.29 314.31 54483.46 88888.00 2015-11-25 14:01:09.408 329 11040.47 314.13 54483.56 88888.00 2015-11-25 14:01:09.908 329 11040.51 313.93 54483.53 88888.00 2015-11-25 14:01:10.408 329 11040.59 313.84 54483.66 88888.00 2015-11-25 14:01:10.908 329 11040.56 313.76 54483.68 88888.00 2015-11-25 14:01:11.408 329 11040.51 313.67 54483.74 88888.00 2015-11-25 14:01:11.908 329 11040.43 313.60 54483.77 88888.00 2015-11-25 14:01:12.408 329 11040.39 313.54 54483.87 88888.00 2015-11-25 14:01:12.908 329 11040.32 313.52 54484.45 88888.00 2015-11-25 14:01:13.408 329 11040.37 313.58 54484.38 88888.00 2015-11-25 14:01:13.908 329 11040.34 313.62 54484.25 88888.00 2015-11-25 14:01:14.408 329 11040.22 313.60 54484.22 88888.00 2015-11-25 14:01:14.908 329 11040.14 313.57 54484.22 88888.00 2015-11-25 14:01:15.408 329 11040.04 313.52 54484.21 88888.00 2015-11-25 14:01:15.908 329 11040.01 313.43 54484.26 88888.00 2015-11-25 14:01:16.408 329 11039.96 313.43 54484.19 88888.00 2015-11-25 14:01:16.908 329 11039.98 313.45 54484.13 88888.00 2015-11-25 14:01:17.408 329 11039.98 313.43 54484.21 88888.00 2015-11-25 14:01:17.908 329 11039.91 313.36 54484.43 88888.00 2015-11-25 14:01:18.408 329 11039.88 313.29 54484.38 88888.00 2015-11-25 14:01:18.908 329 11039.87 313.21 54484.21 88888.00 2015-11-25 14:01:19.408 329 11039.80 313.10 54483.87 88888.00 2015-11-25 14:01:19.908 329 11039.70 312.98 54483.68 88888.00 2015-11-25 14:01:20.408 329 11039.64 312.87 54483.31 88888.00 2015-11-25 14:01:20.908 329 11039.59 312.81 54482.91 88888.00 2015-11-25 14:01:21.408 329 11039.51 312.56 54482.19 88888.00 2015-11-25 14:01:21.908 329 11039.39 312.24 54481.50 88888.00 2015-11-25 14:01:22.408 329 11039.29 311.97 54481.03 88888.00 2015-11-25 14:01:22.908 329 11039.24 311.88 54480.54 88888.00 2015-11-25 14:01:23.408 329 11039.19 311.77 54480.12 88888.00 2015-11-25 14:01:23.908 329 11039.04 311.74 54479.67 88888.00 2015-11-25 14:01:24.408 329 11038.88 311.72 54479.06 88888.00 2015-11-25 14:01:24.908 329 11038.81 311.60 54478.54 88888.00 2015-11-25 14:01:25.408 329 11038.80 311.58 54477.96 88888.00 2015-11-25 14:01:25.908 329 11038.70 311.67 54477.54 88888.00 2015-11-25 14:01:26.408 329 11038.64 311.74 54477.40 88888.00 2015-11-25 14:01:26.908 329 11038.65 311.77 54477.24 88888.00 2015-11-25 14:01:27.408 329 11038.64 311.68 54477.28 88888.00 2015-11-25 14:01:27.908 329 11038.59 311.69 54477.32 88888.00 2015-11-25 14:01:28.408 329 11038.51 311.73 54477.33 88888.00 2015-11-25 14:01:28.908 329 11038.51 311.86 54477.34 88888.00 2015-11-25 14:01:29.408 329 11038.50 312.02 54477.29 88888.00 2015-11-25 14:01:29.908 329 11038.46 312.15 54477.40 88888.00 2015-11-25 14:01:30.408 329 11038.50 312.18 54477.59 88888.00 2015-11-25 14:01:30.908 329 11038.59 312.17 54477.87 88888.00 2015-11-25 14:01:31.408 329 11038.59 312.30 54477.78 88888.00 2015-11-25 14:01:31.908 329 11038.59 312.34 54477.55 88888.00 2015-11-25 14:01:32.408 329 11038.67 312.24 54477.55 88888.00 2015-11-25 14:01:32.908 329 11038.57 312.16 54477.55 88888.00 2015-11-25 14:01:33.408 329 11038.45 312.06 54477.61 88888.00 2015-11-25 14:01:33.908 329 11038.36 312.07 54477.66 88888.00 2015-11-25 14:01:34.408 329 11038.28 312.07 54477.70 88888.00 2015-11-25 14:01:34.908 329 11038.24 312.09 54477.70 88888.00 2015-11-25 14:01:35.408 329 11038.21 312.09 54477.77 88888.00 2015-11-25 14:01:35.908 329 11038.19 312.00 54477.81 88888.00 2015-11-25 14:01:36.408 329 11038.19 311.97 54477.85 88888.00 2015-11-25 14:01:36.908 329 11038.20 311.94 54477.87 88888.00 2015-11-25 14:01:37.408 329 11038.15 311.92 54477.85 88888.00 2015-11-25 14:01:37.908 329 11038.18 311.93 54477.85 88888.00 2015-11-25 14:01:38.408 329 11038.29 312.03 54477.98 88888.00 2015-11-25 14:01:38.908 329 11038.45 312.07 54478.08 88888.00 2015-11-25 14:01:39.408 329 11038.59 311.99 54478.13 88888.00 2015-11-25 14:01:39.908 329 11038.62 311.91 54478.21 88888.00 2015-11-25 14:01:40.408 329 11038.62 311.88 54478.21 88888.00 2015-11-25 14:01:40.908 329 11038.71 311.85 54478.13 88888.00 2015-11-25 14:01:41.408 329 11038.78 311.86 54478.14 88888.00 2015-11-25 14:01:41.908 329 11038.77 311.88 54478.18 88888.00 2015-11-25 14:01:42.408 329 11038.76 311.93 54478.17 88888.00 2015-11-25 14:01:42.908 329 11038.73 312.05 54478.25 88888.00 2015-11-25 14:01:43.408 329 11038.73 312.10 54478.17 88888.00 2015-11-25 14:01:43.908 329 11038.73 312.11 54478.10 88888.00 2015-11-25 14:01:44.408 329 11038.71 312.19 54478.08 88888.00 2015-11-25 14:01:44.908 329 11038.76 312.25 54477.99 88888.00 2015-11-25 14:01:45.408 329 11038.77 312.21 54477.96 88888.00 2015-11-25 14:01:45.908 329 11038.72 312.11 54477.94 88888.00 2015-11-25 14:01:46.408 329 11038.70 312.17 54478.02 88888.00 2015-11-25 14:01:46.908 329 11038.80 312.06 54477.98 88888.00 2015-11-25 14:01:47.408 329 11038.81 311.90 54478.09 88888.00 2015-11-25 14:01:47.908 329 11038.72 311.76 54478.05 88888.00 2015-11-25 14:01:48.408 329 11038.62 311.63 54478.12 88888.00 2015-11-25 14:01:48.908 329 11038.64 311.58 54478.16 88888.00 2015-11-25 14:01:49.408 329 11038.35 311.32 54478.16 88888.00 2015-11-25 14:01:49.908 329 11037.98 311.26 54478.21 88888.00 2015-11-25 14:01:50.408 329 11037.88 311.35 54478.11 88888.00 2015-11-25 14:01:50.908 329 11037.93 311.43 54478.11 88888.00 2015-11-25 14:01:51.408 329 11038.12 311.50 54478.18 88888.00 2015-11-25 14:01:51.908 329 11038.29 311.59 54478.08 88888.00 2015-11-25 14:01:52.408 329 11038.41 311.77 54477.99 88888.00 2015-11-25 14:01:52.908 329 11038.65 312.03 54477.93 88888.00 2015-11-25 14:01:53.408 329 11038.75 312.31 54477.86 88888.00 2015-11-25 14:01:53.908 329 11038.61 312.43 54477.81 88888.00 2015-11-25 14:01:54.408 329 11038.51 312.49 54477.83 88888.00 2015-11-25 14:01:54.908 329 11038.51 312.47 54477.84 88888.00 2015-11-25 14:01:55.408 329 11038.51 312.43 54477.85 88888.00 2015-11-25 14:01:55.908 329 11038.55 312.45 54477.85 88888.00 2015-11-25 14:01:56.408 329 11038.52 312.44 54477.80 88888.00 2015-11-25 14:01:56.908 329 11038.49 312.39 54477.80 88888.00 2015-11-25 14:01:57.408 329 11038.51 312.34 54477.90 88888.00 2015-11-25 14:01:57.908 329 11038.47 312.32 54477.90 88888.00 2015-11-25 14:01:58.408 329 11038.54 312.35 54478.00 88888.00 2015-11-25 14:01:58.908 329 11038.57 312.43 54477.99 88888.00 2015-11-25 14:01:59.408 329 11038.52 312.36 54477.94 88888.00 2015-11-25 14:01:59.908 329 11038.54 312.38 54477.89 88888.00 2015-11-25 14:02:00.408 329 11038.55 312.39 54478.00 88888.00 2015-11-25 14:02:00.908 329 11038.56 312.40 54478.12 88888.00 2015-11-25 14:02:01.408 329 11038.51 312.36 54478.13 88888.00 2015-11-25 14:02:01.908 329 11038.57 312.41 54478.08 88888.00 2015-11-25 14:02:02.408 329 11038.61 312.38 54477.98 88888.00 2015-11-25 14:02:02.908 329 11038.60 312.28 54477.95 88888.00 2015-11-25 14:02:03.408 329 11038.65 312.28 54478.00 88888.00 2015-11-25 14:02:03.908 329 11038.61 312.27 54477.98 88888.00 2015-11-25 14:02:04.408 329 11038.60 312.23 54478.00 88888.00 2015-11-25 14:02:04.908 329 11038.61 312.22 54477.93 88888.00 2015-11-25 14:02:05.408 329 11038.56 312.17 54477.96 88888.00 2015-11-25 14:02:05.908 329 11038.55 312.22 54477.96 88888.00 2015-11-25 14:02:06.408 329 11038.52 312.09 54477.94 88888.00 2015-11-25 14:02:06.908 329 11038.56 312.11 54477.95 88888.00 2015-11-25 14:02:07.408 329 11038.57 312.18 54477.89 88888.00 2015-11-25 14:02:07.908 329 11038.52 312.18 54478.03 88888.00 2015-11-25 14:02:08.408 329 11038.57 312.28 54478.03 88888.00 2015-11-25 14:02:08.908 329 11038.68 312.35 54478.04 88888.00 2015-11-25 14:02:09.408 329 11038.81 312.40 54478.02 88888.00 2015-11-25 14:02:09.908 329 11038.77 312.39 54478.08 88888.00 2015-11-25 14:02:10.408 329 11038.68 312.32 54478.03 88888.00 2015-11-25 14:02:10.908 329 11038.70 312.21 54478.01 88888.00 2015-11-25 14:02:11.408 329 11038.85 312.08 54478.00 88888.00 2015-11-25 14:02:11.908 329 11039.38 311.89 54477.95 88888.00 2015-11-25 14:02:12.408 329 11039.98 311.74 54477.95 88888.00 2015-11-25 14:02:12.908 329 11040.08 311.72 54477.91 88888.00 2015-11-25 14:02:13.408 329 11039.65 311.83 54477.92 88888.00 2015-11-25 14:02:13.908 329 11039.11 311.97 54477.92 88888.00 2015-11-25 14:02:14.408 329 11038.68 312.06 54477.94 88888.00 2015-11-25 14:02:14.908 329 11038.59 312.13 54478.05 88888.00 2015-11-25 14:02:15.408 329 11038.56 312.15 54477.95 88888.00 2015-11-25 14:02:15.908 329 11038.50 312.16 54477.98 88888.00 2015-11-25 14:02:16.408 329 11038.52 312.18 54478.10 88888.00 2015-11-25 14:02:16.908 329 11038.54 312.18 54478.20 88888.00 2015-11-25 14:02:17.408 329 11038.54 312.11 54478.20 88888.00 2015-11-25 14:02:17.908 329 11038.57 312.07 54478.18 88888.00 2015-11-25 14:02:18.408 329 11038.65 312.01 54478.11 88888.00 2015-11-25 14:02:18.908 329 11038.64 312.06 54478.04 88888.00 2015-11-25 14:02:19.408 329 11038.52 312.05 54478.07 88888.00 2015-11-25 14:02:19.908 329 11038.54 312.05 54478.14 88888.00 2015-11-25 14:02:20.408 329 11038.56 312.08 54478.14 88888.00 2015-11-25 14:02:20.908 329 11038.57 312.13 54478.04 88888.00 2015-11-25 14:02:21.408 329 11038.61 312.11 54478.03 88888.00 2015-11-25 14:02:21.908 329 11038.55 312.09 54478.38 88888.00 2015-11-25 14:02:22.408 329 11038.54 312.10 54478.60 88888.00 2015-11-25 14:02:22.908 329 11038.59 312.11 54478.48 88888.00 2015-11-25 14:02:23.408 329 11038.60 312.11 54478.21 88888.00 2015-11-25 14:02:23.908 329 11038.62 312.17 54477.87 88888.00 2015-11-25 14:02:24.408 329 11038.66 312.13 54477.70 88888.00 2015-11-25 14:02:24.908 329 11038.67 312.09 54477.68 88888.00 2015-11-25 14:02:25.408 329 11038.67 312.09 54477.73 88888.00 2015-11-25 14:02:25.908 329 11038.71 312.10 54477.77 88888.00 2015-11-25 14:02:26.408 329 11038.68 312.13 54477.73 88888.00 2015-11-25 14:02:26.908 329 11038.68 312.16 54477.69 88888.00 2015-11-25 14:02:27.408 329 11038.71 312.11 54477.61 88888.00 2015-11-25 14:02:27.908 329 11038.70 312.11 54477.58 88888.00 2015-11-25 14:02:28.408 329 11038.68 312.11 54477.49 88888.00 2015-11-25 14:02:28.908 329 11038.72 312.14 54477.47 88888.00 2015-11-25 14:02:29.408 329 11038.70 312.18 54477.39 88888.00 2015-11-25 14:02:29.908 329 11038.66 312.13 54477.32 88888.00 2015-11-25 14:02:30.408 329 11038.62 312.17 54477.32 88888.00 2015-11-25 14:02:30.908 329 11038.61 312.15 54477.30 88888.00 2015-11-25 14:02:31.408 329 11038.60 312.14 54477.31 88888.00 2015-11-25 14:02:31.908 329 11038.52 312.10 54477.26 88888.00 2015-11-25 14:02:32.408 329 11038.56 312.07 54477.29 88888.00 2015-11-25 14:02:32.908 329 11038.62 312.08 54477.30 88888.00 2015-11-25 14:02:33.408 329 11038.61 312.06 54477.38 88888.00 2015-11-25 14:02:33.908 329 11038.61 312.09 54477.43 88888.00 2015-11-25 14:02:34.408 329 11038.59 312.11 54477.51 88888.00 2015-11-25 14:02:34.908 329 11038.62 312.10 54477.52 88888.00 2015-11-25 14:02:35.408 329 11038.56 312.09 54477.40 88888.00 2015-11-25 14:02:35.908 329 11038.59 312.08 54477.34 88888.00 2015-11-25 14:02:36.408 329 11038.62 312.07 54477.32 88888.00 2015-11-25 14:02:36.908 329 11038.59 312.10 54477.37 88888.00 2015-11-25 14:02:37.408 329 11038.62 312.13 54477.40 88888.00 2015-11-25 14:02:37.908 329 11038.65 312.22 54477.40 88888.00 2015-11-25 14:02:38.408 329 11038.66 312.16 54477.37 88888.00 2015-11-25 14:02:38.908 329 11038.61 312.07 54477.38 88888.00 2015-11-25 14:02:39.408 329 11038.60 312.03 54477.49 88888.00 2015-11-25 14:02:39.908 329 11038.65 312.05 54477.61 88888.00 2015-11-25 14:02:40.408 329 11038.67 312.02 54477.68 88888.00 2015-11-25 14:02:40.908 329 11038.59 312.02 54477.70 88888.00 2015-11-25 14:02:41.408 329 11038.60 312.05 54477.80 88888.00 2015-11-25 14:02:41.908 329 11038.59 312.05 54477.81 88888.00 2015-11-25 14:02:42.408 329 11038.64 312.07 54477.77 88888.00 2015-11-25 14:02:42.908 329 11038.67 312.05 54477.81 88888.00 2015-11-25 14:02:43.408 329 11038.68 312.03 54477.84 88888.00 2015-11-25 14:02:43.908 329 11038.71 312.06 54477.85 88888.00 2015-11-25 14:02:44.408 329 11038.71 312.13 54477.85 88888.00 2015-11-25 14:02:44.908 329 11038.70 312.11 54477.83 88888.00 2015-11-25 14:02:45.409 329 11038.65 312.11 54477.83 88888.00 2015-11-25 14:02:45.909 329 11038.66 312.07 54477.80 88888.00 2015-11-25 14:02:46.409 329 11038.60 312.08 54477.80 88888.00 2015-11-25 14:02:46.909 329 11038.59 312.07 54477.82 88888.00 2015-11-25 14:02:47.409 329 11038.57 312.09 54477.84 88888.00 2015-11-25 14:02:47.909 329 11038.57 312.17 54477.91 88888.00 2015-11-25 14:02:48.409 329 11038.66 312.15 54477.81 88888.00 2015-11-25 14:02:48.909 329 11038.68 312.08 54477.83 88888.00 2015-11-25 14:02:49.409 329 11038.70 312.13 54477.86 88888.00 2015-11-25 14:02:49.909 329 11038.68 312.15 54477.87 88888.00 2015-11-25 14:02:50.409 329 11038.67 312.14 54477.89 88888.00 2015-11-25 14:02:50.909 329 11038.66 312.15 54477.90 88888.00 2015-11-25 14:02:51.409 329 11038.76 312.14 54477.91 88888.00 2015-11-25 14:02:51.909 329 11038.72 312.14 54477.87 88888.00 2015-11-25 14:02:52.409 329 11038.68 312.15 54477.84 88888.00 2015-11-25 14:02:52.909 329 11038.64 312.09 54477.84 88888.00 2015-11-25 14:02:53.409 329 11038.61 312.09 54477.84 88888.00 2015-11-25 14:02:53.909 329 11038.68 312.11 54477.93 88888.00 2015-11-25 14:02:54.409 329 11038.72 312.03 54477.93 88888.00 2015-11-25 14:02:54.909 329 11038.65 312.02 54477.96 88888.00 2015-11-25 14:02:55.409 329 11038.64 312.03 54477.93 88888.00 2015-11-25 14:02:55.909 329 11038.66 312.02 54477.89 88888.00 2015-11-25 14:02:56.409 329 11038.65 312.01 54477.91 88888.00 2015-11-25 14:02:56.909 329 11038.70 312.03 54477.91 88888.00 2015-11-25 14:02:57.409 329 11038.66 312.07 54477.96 88888.00 2015-11-25 14:02:57.909 329 11038.66 312.03 54477.87 88888.00 2015-11-25 14:02:58.409 329 11038.66 311.99 54477.87 88888.00 2015-11-25 14:02:58.909 329 11038.66 312.00 54477.82 88888.00 2015-11-25 14:02:59.409 329 11038.64 312.02 54477.78 88888.00 2015-11-25 14:02:59.909 329 11038.67 312.06 54477.82 88888.00 2015-11-25 14:03:00.409 329 11038.70 312.05 54477.82 88888.00 2015-11-25 14:03:00.909 329 11038.71 312.07 54477.82 88888.00 2015-11-25 14:03:01.409 329 11038.73 312.05 54477.74 88888.00 2015-11-25 14:03:01.909 329 11038.76 311.99 54477.74 88888.00 2015-11-25 14:03:02.409 329 11038.71 311.96 54477.76 88888.00 2015-11-25 14:03:02.909 329 11038.71 311.98 54477.82 88888.00 2015-11-25 14:03:03.409 329 11038.70 311.99 54477.86 88888.00 2015-11-25 14:03:03.909 329 11038.71 311.99 54477.86 88888.00 2015-11-25 14:03:04.409 329 11038.76 311.98 54477.77 88888.00 2015-11-25 14:03:04.909 329 11038.73 311.96 54477.78 88888.00 2015-11-25 14:03:05.409 329 11038.72 311.98 54477.86 88888.00 2015-11-25 14:03:05.909 329 11038.72 311.99 54477.78 88888.00 2015-11-25 14:03:06.409 329 11038.71 312.00 54477.78 88888.00 2015-11-25 14:03:06.909 329 11038.71 311.97 54477.76 88888.00 2015-11-25 14:03:07.409 329 11038.71 311.99 54477.83 88888.00 2015-11-25 14:03:07.909 329 11038.70 311.96 54477.94 88888.00 2015-11-25 14:03:08.409 329 11038.68 312.00 54478.02 88888.00 2015-11-25 14:03:08.909 329 11038.67 312.00 54478.29 88888.00 2015-11-25 14:03:09.409 329 11038.70 312.02 54478.26 88888.00 2015-11-25 14:03:09.909 329 11038.71 312.07 54478.18 88888.00 2015-11-25 14:03:10.409 329 11038.71 312.05 54478.11 88888.00 2015-11-25 14:03:10.909 329 11038.80 312.08 54478.14 88888.00 2015-11-25 14:03:11.409 329 11038.81 312.05 54478.18 88888.00 2015-11-25 14:03:11.909 329 11038.77 312.02 54477.93 88888.00 2015-11-25 14:03:12.409 329 11038.85 312.02 54477.48 88888.00 2015-11-25 14:03:12.909 329 11038.83 312.03 54477.52 88888.00 2015-11-25 14:03:13.409 329 11038.87 312.05 54477.52 88888.00 2015-11-25 14:03:13.909 329 11038.83 312.06 54477.58 88888.00 2015-11-25 14:03:14.409 329 11038.80 311.93 54477.56 88888.00 2015-11-25 14:03:14.909 329 11038.78 311.89 54477.55 88888.00 2015-11-25 14:03:15.409 329 11038.67 311.84 54477.59 88888.00 2015-11-25 14:03:15.909 329 11038.56 311.82 54477.63 88888.00 2015-11-25 14:03:16.409 329 11038.51 311.79 54477.68 88888.00 2015-11-25 14:03:16.909 329 11038.41 311.72 54477.76 88888.00 2015-11-25 14:03:17.409 329 11038.36 311.68 54477.89 88888.00 2015-11-25 14:03:17.909 329 11038.36 311.73 54477.81 88888.00 2015-11-25 14:03:18.409 329 11038.40 311.71 54477.75 88888.00 2015-11-25 14:03:18.909 329 11038.38 311.69 54477.84 88888.00 2015-11-25 14:03:19.409 329 11038.35 311.67 54477.94 88888.00 2015-11-25 14:03:19.909 329 11038.40 311.65 54478.00 88888.00 2015-11-25 14:03:20.409 329 11038.45 311.65 54477.93 88888.00 2015-11-25 14:03:20.909 329 11038.40 311.67 54477.87 88888.00 2015-11-25 14:03:21.409 329 11038.41 311.69 54477.80 88888.00 2015-11-25 14:03:21.909 329 11038.39 311.66 54477.87 88888.00 2015-11-25 14:03:22.409 329 11038.45 311.62 54477.87 88888.00 2015-11-25 14:03:22.909 329 11038.49 311.60 54477.87 88888.00 2015-11-25 14:03:23.409 329 11038.44 311.57 54477.87 88888.00 2015-11-25 14:03:23.909 329 11038.42 311.59 54477.96 88888.00 2015-11-25 14:03:24.409 329 11038.36 311.56 54477.98 88888.00 2015-11-25 14:03:24.909 329 11038.24 311.48 54477.92 88888.00 2015-11-25 14:03:25.409 329 11038.14 311.51 54477.95 88888.00 2015-11-25 14:03:25.909 329 11038.12 311.49 54477.93 88888.00 2015-11-25 14:03:26.409 329 11038.24 311.59 54477.84 88888.00 2015-11-25 14:03:26.909 329 11038.39 311.62 54477.86 88888.00 2015-11-25 14:03:27.409 329 11038.51 311.62 54477.89 88888.00 2015-11-25 14:03:27.909 329 11038.66 311.60 54477.91 88888.00 2015-11-25 14:03:28.409 329 11038.64 311.60 54477.90 88888.00 2015-11-25 14:03:28.909 329 11038.47 311.59 54477.86 88888.00 2015-11-25 14:03:29.409 329 11038.24 311.62 54477.93 88888.00 2015-11-25 14:03:29.909 329 11038.19 311.55 54477.90 88888.00 2015-11-25 14:03:30.409 329 11038.31 311.50 54477.93 88888.00 2015-11-25 14:03:30.909 329 11038.45 311.56 54477.94 88888.00 2015-11-25 14:03:31.409 329 11038.42 311.58 54478.14 88888.00 2015-11-25 14:03:31.909 329 11038.39 311.60 54478.52 88888.00 2015-11-25 14:03:32.409 329 11038.39 311.62 54478.48 88888.00 2015-11-25 14:03:32.909 329 11038.38 311.63 54478.28 88888.00 2015-11-25 14:03:33.409 329 11038.33 311.59 54478.24 88888.00 2015-11-25 14:03:33.909 329 11038.34 311.49 54477.94 88888.00 2015-11-25 14:03:34.409 329 11038.39 311.48 54477.51 88888.00 2015-11-25 14:03:34.909 329 11038.40 311.48 54477.52 88888.00 2015-11-25 14:03:35.409 329 11038.40 311.49 54477.54 88888.00 2015-11-25 14:03:35.909 329 11038.40 311.51 54477.48 88888.00 2015-11-25 14:03:36.409 329 11038.52 311.52 54477.16 88888.00 2015-11-25 14:03:36.909 329 11038.60 311.58 54477.17 88888.00 2015-11-25 14:03:37.409 329 11038.60 311.60 54477.24 88888.00 2015-11-25 14:03:37.909 329 11038.57 311.64 54477.32 88888.00 2015-11-25 14:03:38.409 329 11038.61 311.56 54477.41 88888.00 2015-11-25 14:03:38.909 329 11038.57 311.49 54477.81 88888.00 2015-11-25 14:03:39.409 329 11038.51 311.51 54478.12 88888.00 2015-11-25 14:03:39.909 329 11038.52 311.48 54478.16 88888.00 2015-11-25 14:03:40.409 329 11038.51 311.49 54478.09 88888.00 2015-11-25 14:03:40.909 329 11038.50 311.52 54478.04 88888.00 2015-11-25 14:03:41.409 329 11038.51 311.57 54477.98 88888.00 2015-11-25 14:03:41.909 329 11038.49 311.71 54478.01 88888.00 2015-11-25 14:03:42.409 329 11038.41 311.65 54478.04 88888.00 2015-11-25 14:03:42.909 329 11038.40 311.68 54478.04 88888.00 2015-11-25 14:03:43.409 329 11038.41 311.64 54478.02 88888.00 2015-11-25 14:03:43.909 329 11038.45 311.66 54478.00 88888.00 2015-11-25 14:03:44.409 329 11038.51 311.65 54477.93 88888.00 2015-11-25 14:03:44.909 329 11038.47 311.57 54477.89 88888.00 2015-11-25 14:03:45.409 329 11038.42 311.58 54477.94 88888.00 2015-11-25 14:03:45.909 329 11038.42 311.64 54477.99 88888.00 2015-11-25 14:03:46.409 329 11038.42 311.62 54477.99 88888.00 2015-11-25 14:03:46.909 329 11038.54 311.63 54477.98 88888.00 2015-11-25 14:03:47.409 329 11038.52 311.58 54478.02 88888.00 2015-11-25 14:03:47.909 329 11038.50 311.55 54477.98 88888.00 2015-11-25 14:03:48.409 329 11038.41 311.57 54477.96 88888.00 2015-11-25 14:03:48.909 329 11038.38 311.57 54478.03 88888.00 2015-11-25 14:03:49.409 329 11038.46 311.54 54478.02 88888.00 2015-11-25 14:03:49.909 329 11038.47 311.49 54478.08 88888.00 2015-11-25 14:03:50.409 329 11038.46 311.49 54478.13 88888.00 2015-11-25 14:03:50.909 329 11038.44 311.50 54478.09 88888.00 2015-11-25 14:03:51.409 329 11038.41 311.49 54478.04 88888.00 2015-11-25 14:03:51.909 329 11038.41 311.49 54478.02 88888.00 2015-11-25 14:03:52.409 329 11038.36 311.43 54477.92 88888.00 2015-11-25 14:03:52.909 329 11038.31 311.35 54477.83 88888.00 2015-11-25 14:03:53.409 329 11038.35 311.31 54477.85 88888.00 2015-11-25 14:03:53.909 329 11038.31 311.33 54477.89 88888.00 2015-11-25 14:03:54.409 329 11038.36 311.43 54477.89 88888.00 2015-11-25 14:03:54.909 329 11038.44 311.50 54477.91 88888.00 2015-11-25 14:03:55.409 329 11038.44 311.52 54477.96 88888.00 2015-11-25 14:03:55.909 329 11038.42 311.56 54478.00 88888.00 2015-11-25 14:03:56.409 329 11038.31 311.51 54478.46 88888.00 2015-11-25 14:03:56.909 329 11038.30 311.46 54478.70 88888.00 2015-11-25 14:03:57.409 329 11038.34 311.49 54478.62 88888.00 2015-11-25 14:03:57.909 329 11038.40 311.49 54478.52 88888.00 2015-11-25 14:03:58.409 329 11038.41 311.48 54478.37 88888.00 2015-11-25 14:03:58.909 329 11038.41 311.46 54478.31 88888.00 2015-11-25 14:03:59.409 329 11038.44 311.42 54477.91 88888.00 2015-11-25 14:03:59.909 329 11038.42 311.39 54477.80 88888.00 2015-11-25 14:04:00.409 329 11038.42 311.39 54477.82 88888.00 2015-11-25 14:04:00.909 329 11038.40 311.39 54477.83 88888.00 2015-11-25 14:04:01.409 329 11038.35 311.41 54477.86 88888.00 2015-11-25 14:04:01.909 329 11038.36 311.39 54477.90 88888.00 2015-11-25 14:04:02.409 329 11038.42 311.40 54477.89 88888.00 2015-11-25 14:04:02.909 329 11038.45 311.51 54477.86 88888.00 2015-11-25 14:04:03.409 329 11038.42 311.50 54477.94 88888.00 2015-11-25 14:04:03.909 329 11038.42 311.49 54477.95 88888.00 2015-11-25 14:04:04.409 329 11038.41 311.47 54477.89 88888.00 2015-11-25 14:04:04.909 329 11038.40 311.54 54477.82 88888.00 2015-11-25 14:04:05.409 329 11038.39 311.51 54477.86 88888.00 2015-11-25 14:04:05.909 329 11038.41 311.47 54477.94 88888.00 2015-11-25 14:04:06.409 329 11038.47 311.50 54477.93 88888.00 2015-11-25 14:04:06.909 329 11038.41 311.49 54477.90 88888.00 2015-11-25 14:04:07.409 329 11038.33 311.43 54477.98 88888.00 2015-11-25 14:04:07.909 329 11038.23 311.41 54478.09 88888.00 2015-11-25 14:04:08.409 329 11038.25 311.39 54478.10 88888.00 2015-11-25 14:04:08.909 329 11038.40 311.42 54478.04 88888.00 2015-11-25 14:04:09.409 329 11038.47 311.45 54478.03 88888.00 2015-11-25 14:04:09.909 329 11038.44 311.49 54478.00 88888.00 2015-11-25 14:04:10.409 329 11038.38 311.47 54478.03 88888.00 2015-11-25 14:04:10.909 329 11038.35 311.42 54478.12 88888.00 2015-11-25 14:04:11.409 329 11038.31 311.45 54478.16 88888.00 2015-11-25 14:04:11.909 329 11038.42 311.43 54478.11 88888.00 2015-11-25 14:04:12.409 329 11038.50 311.38 54478.22 88888.00 2015-11-25 14:04:12.909 329 11038.41 311.37 54478.61 88888.00 2015-11-25 14:04:13.409 329 11038.31 311.40 54478.18 88888.00 2015-11-25 14:04:13.909 329 11038.29 311.37 54478.12 88888.00 2015-11-25 14:04:14.409 329 11038.25 311.39 54478.10 88888.00 2015-11-25 14:04:14.909 329 11038.25 311.33 54478.04 88888.00 2015-11-25 14:04:15.409 329 11038.45 311.31 54477.72 88888.00 2015-11-25 14:04:15.909 329 11038.45 311.32 54477.93 88888.00 2015-11-25 14:04:16.409 329 11038.35 311.33 54478.16 88888.00 2015-11-25 14:04:16.909 329 11038.28 311.35 54478.26 88888.00 2015-11-25 14:04:17.409 329 11038.29 311.34 54478.29 88888.00 2015-11-25 14:04:17.909 329 11038.26 311.26 54478.29 88888.00 2015-11-25 14:04:18.409 329 11038.24 311.30 54478.34 88888.00 2015-11-25 14:04:18.909 329 11038.24 311.27 54478.27 88888.00 2015-11-25 14:04:19.409 329 11038.31 311.26 54478.20 88888.00 2015-11-25 14:04:19.909 329 11038.39 311.37 54478.17 88888.00 2015-11-25 14:04:20.409 329 11038.42 311.42 54478.16 88888.00 2015-11-25 14:04:20.909 329 11038.36 311.40 54478.11 88888.00 2015-11-25 14:04:21.409 329 11038.35 311.42 54478.11 88888.00 2015-11-25 14:04:21.909 329 11038.39 311.39 54478.14 88888.00 2015-11-25 14:04:22.409 329 11038.40 311.41 54478.14 88888.00 2015-11-25 14:04:22.909 329 11038.42 311.48 54478.20 88888.00 2015-11-25 14:04:23.409 329 11038.47 311.56 54478.11 88888.00 2015-11-25 14:04:23.909 329 11038.46 311.59 54478.05 88888.00 2015-11-25 14:04:24.409 329 11038.41 311.62 54478.12 88888.00 2015-11-25 14:04:24.909 329 11038.35 311.63 54478.13 88888.00 2015-11-25 14:04:25.409 329 11038.35 311.58 54478.13 88888.00 2015-11-25 14:04:25.909 329 11038.38 311.54 54478.09 88888.00 2015-11-25 14:04:26.409 329 11038.38 311.49 54478.05 88888.00 2015-11-25 14:04:26.909 329 11038.35 311.51 54478.02 88888.00 2015-11-25 14:04:27.409 329 11038.33 311.48 54478.00 88888.00 2015-11-25 14:04:27.909 329 11038.23 311.50 54478.00 88888.00 2015-11-25 14:04:28.409 329 11038.25 311.56 54478.01 88888.00 2015-11-25 14:04:28.909 329 11038.26 311.55 54478.04 88888.00 2015-11-25 14:04:29.409 329 11038.34 311.55 54478.07 88888.00 2015-11-25 14:04:29.909 329 11038.31 311.54 54478.07 88888.00 2015-11-25 14:04:30.409 329 11038.34 311.55 54477.66 88888.00 2015-11-25 14:04:30.909 329 11038.35 311.51 54477.39 88888.00 2015-11-25 14:04:31.409 329 11038.28 311.48 54477.50 88888.00 2015-11-25 14:04:31.909 329 11038.29 311.49 54477.96 88888.00 2015-11-25 14:04:32.409 329 11038.33 311.47 54478.00 88888.00 2015-11-25 14:04:32.909 329 11038.40 311.48 54477.94 88888.00 2015-11-25 14:04:33.409 329 11038.36 311.56 54477.94 88888.00 2015-11-25 14:04:33.909 329 11038.26 311.57 54477.99 88888.00 2015-11-25 14:04:34.409 329 11038.19 311.55 54478.73 88888.00 2015-11-25 14:04:34.909 329 11038.20 311.54 54479.25 88888.00 2015-11-25 14:04:35.409 329 11038.23 311.56 54479.25 88888.00 2015-11-25 14:04:35.909 329 11038.24 311.56 54479.17 88888.00 2015-11-25 14:04:36.409 329 11038.26 311.55 54479.03 88888.00 2015-11-25 14:04:36.909 329 11038.24 311.56 54478.18 88888.00 2015-11-25 14:04:37.409 329 11038.28 311.57 54477.84 88888.00 2015-11-25 14:04:37.909 329 11038.26 311.48 54477.83 88888.00 2015-11-25 14:04:38.409 329 11038.34 311.47 54477.82 88888.00 2015-11-25 14:04:38.909 329 11038.34 311.50 54477.89 88888.00 2015-11-25 14:04:39.409 329 11038.30 311.48 54477.93 88888.00 2015-11-25 14:04:39.909 329 11038.26 311.46 54477.86 88888.00 2015-11-25 14:04:40.409 329 11038.28 311.50 54477.76 88888.00 2015-11-25 14:04:40.909 329 11038.24 311.56 54477.74 88888.00 2015-11-25 14:04:41.409 329 11038.24 311.50 54477.92 88888.00 2015-11-25 14:04:41.909 329 11038.26 311.48 54478.29 88888.00 2015-11-25 14:04:42.409 329 11038.23 311.54 54479.01 88888.00 2015-11-25 14:04:42.909 329 11038.19 311.54 54479.12 88888.00 2015-11-25 14:04:43.409 329 11038.25 311.51 54477.76 88888.00 2015-11-25 14:04:43.909 329 11038.29 311.54 54477.37 88888.00 2015-11-25 14:04:44.409 329 11038.33 311.54 54477.68 88888.00 2015-11-25 14:04:44.909 329 11038.35 311.58 54477.76 88888.00 2015-11-25 14:04:45.409 329 11038.28 311.52 54477.80 88888.00 2015-11-25 14:04:45.909 329 11038.21 311.52 54477.80 88888.00 2015-11-25 14:04:46.409 329 11038.20 311.55 54477.82 88888.00 2015-11-25 14:04:46.909 329 11038.29 311.51 54477.82 88888.00 2015-11-25 14:04:47.409 329 11038.24 311.52 54478.60 88888.00 2015-11-25 14:04:47.909 329 11038.25 311.57 54479.03 88888.00 2015-11-25 14:04:48.409 329 11038.26 311.51 54479.06 88888.00 2015-11-25 14:04:48.909 329 11038.28 311.54 54478.62 88888.00 2015-11-25 14:04:49.409 329 11038.39 311.59 54477.40 88888.00 2015-11-25 14:04:49.909 329 11038.40 311.59 54477.37 88888.00 2015-11-25 14:04:50.409 329 11038.29 311.57 54477.84 88888.00 2015-11-25 14:04:50.909 329 11038.30 311.58 54477.90 88888.00 2015-11-25 14:04:51.409 329 11038.26 311.57 54477.91 88888.00 2015-11-25 14:04:51.909 329 11038.21 311.51 54477.90 88888.00 2015-11-25 14:04:52.409 329 11038.20 311.48 54477.89 88888.00 2015-11-25 14:04:52.909 329 11038.24 311.51 54477.87 88888.00 2015-11-25 14:04:53.409 329 11038.29 311.57 54477.87 88888.00 2015-11-25 14:04:53.909 329 11038.26 311.57 54477.87 88888.00 2015-11-25 14:04:54.409 329 11038.25 311.55 54477.85 88888.00 2015-11-25 14:04:54.909 329 11038.21 311.55 54477.91 88888.00 2015-11-25 14:04:55.409 329 11038.23 311.52 54478.00 88888.00 2015-11-25 14:04:55.909 329 11038.23 311.50 54478.27 88888.00 2015-11-25 14:04:56.409 329 11038.21 311.50 54478.35 88888.00 2015-11-25 14:04:56.909 329 11038.20 311.52 54478.49 88888.00 2015-11-25 14:04:57.409 329 11038.10 311.55 54478.47 88888.00 2015-11-25 14:04:57.909 329 11038.14 311.56 54478.39 88888.00 2015-11-25 14:04:58.409 329 11038.18 311.58 54478.38 88888.00 2015-11-25 14:04:58.909 329 11038.28 311.63 54478.27 88888.00 2015-11-25 14:04:59.409 329 11038.31 311.58 54478.17 88888.00 2015-11-25 14:04:59.909 329 11038.28 311.64 54477.78 88888.00 2015-11-25 14:05:00.409 329 11038.25 311.64 54477.57 88888.00 2015-11-25 14:05:00.909 329 11038.23 311.59 54477.54 88888.00 2015-11-25 14:05:01.409 329 11038.23 311.54 54477.64 88888.00 2015-11-25 14:05:01.909 329 11038.26 311.52 54477.64 88888.00 2015-11-25 14:05:02.409 329 11038.36 311.55 54477.64 88888.00 2015-11-25 14:05:02.909 329 11038.35 311.58 54477.65 88888.00 2015-11-25 14:05:03.409 329 11038.35 311.63 54477.65 88888.00 2015-11-25 14:05:03.909 329 11038.38 311.64 54477.68 88888.00 2015-11-25 14:05:04.409 329 11038.26 311.60 54477.74 88888.00 2015-11-25 14:05:04.909 329 11038.25 311.56 54477.72 88888.00 2015-11-25 14:05:05.409 329 11038.23 311.54 54477.70 88888.00 2015-11-25 14:05:05.909 329 11038.29 311.57 54477.78 88888.00 2015-11-25 14:05:06.409 329 11038.31 311.57 54477.81 88888.00 2015-11-25 14:05:06.909 329 11038.31 311.60 54477.78 88888.00 2015-11-25 14:05:07.409 329 11038.28 311.58 54477.82 88888.00 2015-11-25 14:05:07.909 329 11038.28 311.54 54477.80 88888.00 2015-11-25 14:05:08.409 329 11038.33 311.57 54477.86 88888.00 2015-11-25 14:05:08.909 329 11038.40 311.59 54477.84 88888.00 2015-11-25 14:05:09.409 329 11038.36 311.48 54477.86 88888.00 2015-11-25 14:05:09.909 329 11038.31 311.56 54477.87 88888.00 2015-11-25 14:05:10.409 329 11038.29 311.57 54477.90 88888.00 2015-11-25 14:05:10.909 329 11038.23 311.52 54477.93 88888.00 2015-11-25 14:05:11.409 329 11038.23 311.56 54477.86 88888.00 2015-11-25 14:05:11.909 329 11038.20 311.59 54477.85 88888.00 2015-11-25 14:05:12.409 329 11038.29 311.56 54477.86 88888.00 2015-11-25 14:05:12.909 329 11038.29 311.56 54477.91 88888.00 2015-11-25 14:05:13.409 329 11038.29 311.63 54477.89 88888.00 2015-11-25 14:05:13.909 329 11038.29 311.63 54477.83 88888.00 2015-11-25 14:05:14.409 329 11038.26 311.62 54477.84 88888.00 2015-11-25 14:05:14.909 329 11038.28 311.57 54477.85 88888.00 2015-11-25 14:05:15.409 329 11038.35 311.60 54477.87 88888.00 2015-11-25 14:05:15.909 329 11038.41 311.60 54477.92 88888.00 2015-11-25 14:05:16.409 329 11038.28 311.59 54477.90 88888.00 2015-11-25 14:05:16.909 329 11038.23 311.57 54477.78 88888.00 2015-11-25 14:05:17.409 329 11038.25 311.52 54477.68 88888.00 2015-11-25 14:05:17.909 329 11038.35 311.50 54477.59 88888.00 2015-11-25 14:05:18.409 329 11038.39 311.49 54477.73 88888.00 2015-11-25 14:05:18.909 329 11038.29 311.46 54477.84 88888.00 2015-11-25 14:05:19.409 329 11038.29 311.43 54477.80 88888.00 2015-11-25 14:05:19.909 329 11038.28 311.34 54477.78 88888.00 2015-11-25 14:05:20.409 329 11038.21 311.30 54477.86 88888.00 2015-11-25 14:05:20.909 329 11038.15 311.30 54477.82 88888.00 2015-11-25 14:05:21.409 329 11038.09 311.27 54477.77 88888.00 2015-11-25 14:05:21.909 329 11038.05 311.26 54477.84 88888.00 2015-11-25 14:05:22.409 329 11037.98 311.32 54477.87 88888.00 2015-11-25 14:05:22.909 329 11037.94 311.35 54477.87 88888.00 2015-11-25 14:05:23.409 329 11038.00 311.30 54477.87 88888.00 2015-11-25 14:05:23.909 329 11037.98 311.27 54477.76 88888.00 2015-11-25 14:05:24.409 329 11037.92 311.27 54477.75 88888.00 2015-11-25 14:05:24.909 329 11037.93 311.29 54477.74 88888.00 2015-11-25 14:05:25.409 329 11037.89 311.35 54477.75 88888.00 2015-11-25 14:05:25.909 329 11037.91 311.37 54477.67 88888.00 2015-11-25 14:05:26.409 329 11037.98 311.34 54477.72 88888.00 2015-11-25 14:05:26.909 329 11038.02 311.31 54477.76 88888.00 2015-11-25 14:05:27.409 329 11037.99 311.30 54477.78 88888.00 2015-11-25 14:05:27.909 329 11037.98 311.33 54477.84 88888.00 2015-11-25 14:05:28.409 329 11037.99 311.39 54477.76 88888.00 2015-11-25 14:05:28.909 329 11038.07 311.34 54477.70 88888.00 2015-11-25 14:05:29.409 329 11038.18 311.34 54477.74 88888.00 2015-11-25 14:05:29.909 329 11038.28 311.39 54477.75 88888.00 2015-11-25 14:05:30.409 329 11038.36 311.43 54477.72 88888.00 2015-11-25 14:05:30.909 329 11038.45 311.50 54477.67 88888.00 2015-11-25 14:05:31.409 329 11038.51 311.62 54477.59 88888.00 2015-11-25 14:05:31.909 329 11038.60 311.71 54477.59 88888.00 2015-11-25 14:05:32.409 329 11038.59 311.77 54477.57 88888.00 2015-11-25 14:05:32.909 329 11038.54 311.86 54477.52 88888.00 2015-11-25 14:05:33.409 329 11038.39 311.93 54477.57 88888.00 2015-11-25 14:05:33.909 329 11038.23 311.85 54477.58 88888.00 2015-11-25 14:05:34.409 329 11038.04 311.79 54477.66 88888.00 2015-11-25 14:05:34.909 329 11037.96 311.74 54477.72 88888.00 2015-11-25 14:05:35.409 329 11037.94 311.73 54477.67 88888.00 2015-11-25 14:05:35.909 329 11037.91 311.76 54477.66 88888.00 2015-11-25 14:05:36.409 329 11037.91 311.72 54477.66 88888.00 2015-11-25 14:05:36.909 329 11037.91 311.66 54477.75 88888.00 2015-11-25 14:05:37.409 329 11037.84 311.63 54477.72 88888.00 2015-11-25 14:05:37.909 329 11037.79 311.65 54477.67 88888.00 2015-11-25 14:05:38.409 329 11037.81 311.62 54477.63 88888.00 2015-11-25 14:05:38.909 329 11037.82 311.60 54477.58 88888.00 2015-11-25 14:05:39.409 329 11037.84 311.63 54477.56 88888.00 2015-11-25 14:05:39.909 329 11037.83 311.56 54477.58 88888.00 2015-11-25 14:05:40.409 329 11037.83 311.55 54477.54 88888.00 2015-11-25 14:05:40.909 329 11037.82 311.57 54477.55 88888.00 2015-11-25 14:05:41.409 329 11037.84 311.59 54477.51 88888.00 2015-11-25 14:05:41.909 329 11037.92 311.63 54477.43 88888.00 2015-11-25 14:05:42.409 329 11037.92 311.64 54477.38 88888.00 2015-11-25 14:05:42.909 329 11037.99 311.66 54477.25 88888.00 2015-11-25 14:05:43.409 329 11038.00 311.63 54477.28 88888.00 2015-11-25 14:05:43.909 329 11038.02 311.60 54477.32 88888.00 2015-11-25 14:05:44.409 329 11037.99 311.64 54477.32 88888.00 2015-11-25 14:05:44.909 329 11037.96 311.66 54477.37 88888.00 2015-11-25 14:05:45.409 329 11037.89 311.68 54477.40 88888.00 2015-11-25 14:05:45.909 329 11037.89 311.73 54477.41 88888.00 2015-11-25 14:05:46.409 329 11037.87 311.71 54477.50 88888.00 2015-11-25 14:05:46.909 329 11037.84 311.69 54477.51 88888.00 2015-11-25 14:05:47.409 329 11037.92 311.75 54477.60 88888.00 2015-11-25 14:05:47.909 329 11037.96 311.75 54477.60 88888.00 2015-11-25 14:05:48.409 329 11037.91 311.71 54477.65 88888.00 2015-11-25 14:05:48.909 329 11037.92 311.73 54477.66 88888.00 2015-11-25 14:05:49.409 329 11037.96 311.76 54477.69 88888.00 2015-11-25 14:05:49.909 329 11037.98 311.85 54477.67 88888.00 2015-11-25 14:05:50.409 329 11038.02 311.88 54477.67 88888.00 2015-11-25 14:05:50.909 329 11037.99 311.84 54477.61 88888.00 2015-11-25 14:05:51.409 329 11038.00 311.84 54477.60 88888.00 2015-11-25 14:05:51.909 329 11038.02 311.90 54477.65 88888.00 2015-11-25 14:05:52.409 329 11038.04 311.86 54477.75 88888.00 2015-11-25 14:05:52.909 329 11038.08 311.85 54477.76 88888.00 2015-11-25 14:05:53.409 329 11038.12 311.86 54477.82 88888.00 2015-11-25 14:05:53.909 329 11038.10 311.89 54477.74 88888.00 2015-11-25 14:05:54.409 329 11038.02 311.89 54477.75 88888.00 2015-11-25 14:05:54.909 329 11037.97 311.84 54477.78 88888.00 2015-11-25 14:05:55.409 329 11037.98 311.82 54477.77 88888.00 2015-11-25 14:05:55.909 329 11037.98 311.89 54477.82 88888.00 2015-11-25 14:05:56.409 329 11037.96 311.94 54477.84 88888.00 2015-11-25 14:05:56.909 329 11037.92 311.91 54477.78 88888.00 2015-11-25 14:05:57.409 329 11037.87 311.85 54477.78 88888.00 2015-11-25 14:05:57.909 329 11037.87 311.85 54477.77 88888.00 2015-11-25 14:05:58.409 329 11037.79 311.85 54477.84 88888.00 2015-11-25 14:05:58.909 329 11037.81 311.79 54477.91 88888.00 2015-11-25 14:05:59.409 329 11037.79 311.82 54477.93 88888.00 2015-11-25 14:05:59.909 329 11037.77 311.76 54477.99 88888.00 2015-11-25 14:06:00.410 329 11037.79 311.76 54477.99 88888.00 2015-11-25 14:06:00.910 329 11037.89 311.71 54477.94 88888.00 2015-11-25 14:06:01.410 329 11037.91 311.72 54477.96 88888.00 2015-11-25 14:06:01.910 329 11037.88 311.76 54478.03 88888.00 2015-11-25 14:06:02.410 329 11037.91 311.68 54478.10 88888.00 2015-11-25 14:06:02.910 329 11037.84 311.65 54478.12 88888.00 2015-11-25 14:06:03.410 329 11037.77 311.55 54478.07 88888.00 2015-11-25 14:06:03.910 329 11037.72 311.55 54478.16 88888.00 2015-11-25 14:06:04.410 329 11037.81 311.66 54478.13 88888.00 2015-11-25 14:06:04.910 329 11037.96 311.75 54478.07 88888.00 2015-11-25 14:06:05.410 329 11037.94 311.79 54478.03 88888.00 2015-11-25 14:06:05.910 329 11037.89 311.82 54478.26 88888.00 2015-11-25 14:06:06.410 329 11037.88 311.82 54478.08 88888.00 2015-11-25 14:06:06.910 329 11037.86 311.84 54477.96 88888.00 2015-11-25 14:06:07.410 329 11037.87 311.85 54478.05 88888.00 2015-11-25 14:06:07.910 329 11037.92 311.83 54478.09 88888.00 2015-11-25 14:06:08.410 329 11037.97 311.84 54478.12 88888.00 2015-11-25 14:06:08.910 329 11038.02 311.82 54478.11 88888.00 2015-11-25 14:06:09.410 329 11038.04 311.84 54478.11 88888.00 2015-11-25 14:06:09.910 329 11038.00 311.83 54478.13 88888.00 2015-11-25 14:06:10.410 329 11037.99 311.86 54478.11 88888.00 2015-11-25 14:06:10.910 329 11038.02 311.83 54478.09 88888.00 2015-11-25 14:06:11.410 329 11038.04 311.84 54478.08 88888.00 2015-11-25 14:06:11.910 329 11038.02 311.85 54478.08 88888.00 2015-11-25 14:06:12.410 329 11037.91 311.89 54478.11 88888.00 2015-11-25 14:06:12.910 329 11037.96 311.85 54478.13 88888.00 2015-11-25 14:06:13.410 329 11037.99 311.81 54478.08 88888.00 2015-11-25 14:06:13.910 329 11037.96 311.79 54478.17 88888.00 2015-11-25 14:06:14.410 329 11037.97 311.79 54478.16 88888.00 2015-11-25 14:06:14.910 329 11038.02 311.85 54478.17 88888.00 2015-11-25 14:06:15.410 329 11038.05 311.81 54478.16 88888.00 2015-11-25 14:06:15.910 329 11038.07 311.81 54478.19 88888.00 2015-11-25 14:06:16.410 329 11037.99 311.85 54478.26 88888.00 2015-11-25 14:06:16.910 329 11038.02 311.84 54478.28 88888.00 2015-11-25 14:06:17.410 329 11037.98 311.81 54478.29 88888.00 2015-11-25 14:06:17.910 329 11037.98 311.80 54478.22 88888.00 2015-11-25 14:06:18.410 329 11037.93 311.85 54478.21 88888.00 2015-11-25 14:06:18.910 329 11037.93 311.86 54478.12 88888.00 2015-11-25 14:06:19.410 329 11037.96 311.85 54478.19 88888.00 2015-11-25 14:06:19.910 329 11038.02 311.82 54478.19 88888.00 2015-11-25 14:06:20.410 329 11038.02 311.80 54478.25 88888.00 2015-11-25 14:06:20.910 329 11038.00 311.85 54478.25 88888.00 2015-11-25 14:06:21.410 329 11037.98 311.84 54478.12 88888.00 2015-11-25 14:06:21.910 329 11037.97 311.89 54478.14 88888.00 2015-11-25 14:06:22.410 329 11037.94 311.82 54478.17 88888.00 2015-11-25 14:06:22.910 329 11038.02 311.84 54478.14 88888.00 2015-11-25 14:06:23.410 329 11038.00 311.82 54478.16 88888.00 2015-11-25 14:06:23.910 329 11037.96 311.76 54478.18 88888.00 2015-11-25 14:06:24.410 329 11037.96 311.82 54478.18 88888.00 2015-11-25 14:06:24.910 329 11037.99 311.82 54478.20 88888.00 2015-11-25 14:06:25.410 329 11038.05 311.82 54478.11 88888.00 2015-11-25 14:06:25.910 329 11038.07 311.88 54478.18 88888.00 2015-11-25 14:06:26.410 329 11038.05 311.83 54478.22 88888.00 2015-11-25 14:06:26.910 329 11037.98 311.85 54478.17 88888.00 2015-11-25 14:06:27.410 329 11037.98 311.82 54478.14 88888.00 2015-11-25 14:06:27.910 329 11038.03 311.79 54478.17 88888.00 2015-11-25 14:06:28.410 329 11038.08 311.77 54478.13 88888.00 2015-11-25 14:06:28.910 329 11038.02 311.80 54478.13 88888.00 2015-11-25 14:06:29.410 329 11037.91 311.84 54478.17 88888.00 2015-11-25 14:06:29.910 329 11037.91 311.84 54478.13 88888.00 2015-11-25 14:06:30.410 329 11038.00 311.84 54478.16 88888.00 2015-11-25 14:06:30.910 329 11038.00 311.82 54478.18 88888.00 2015-11-25 14:06:31.410 329 11037.89 311.84 54478.20 88888.00 2015-11-25 14:06:31.910 329 11037.86 311.83 54478.25 88888.00 2015-11-25 14:06:32.410 329 11037.93 311.81 54478.18 88888.00 2015-11-25 14:06:32.910 329 11038.00 311.82 54478.18 88888.00 2015-11-25 14:06:33.410 329 11038.03 311.82 54478.18 88888.00 2015-11-25 14:06:33.910 329 11037.99 311.77 54478.22 88888.00 2015-11-25 14:06:34.410 329 11037.92 311.73 54478.18 88888.00 2015-11-25 14:06:34.910 329 11037.88 311.76 54478.10 88888.00 2015-11-25 14:06:35.410 329 11037.98 311.79 54478.08 88888.00 2015-11-25 14:06:35.910 329 11037.99 311.79 54478.11 88888.00 2015-11-25 14:06:36.410 329 11037.97 311.77 54478.13 88888.00 2015-11-25 14:06:36.910 329 11037.92 311.76 54478.22 88888.00 2015-11-25 14:06:37.410 329 11037.83 311.71 54478.24 88888.00 2015-11-25 14:06:37.910 329 11037.82 311.74 54478.25 88888.00 2015-11-25 14:06:38.410 329 11037.82 311.76 54478.26 88888.00 2015-11-25 14:06:38.910 329 11037.78 311.75 54478.11 88888.00 2015-11-25 14:06:39.410 329 11037.86 311.72 54478.12 88888.00 2015-11-25 14:06:39.910 329 11037.88 311.71 54478.12 88888.00 2015-11-25 14:06:40.410 329 11037.81 311.74 54478.26 88888.00 2015-11-25 14:06:40.910 329 11037.86 311.79 54478.30 88888.00 2015-11-25 14:06:41.410 329 11037.83 311.81 54478.26 88888.00 2015-11-25 14:06:41.910 329 11037.81 311.85 54478.22 88888.00 2015-11-25 14:06:42.410 329 11037.78 311.80 54478.21 88888.00 2015-11-25 14:06:42.910 329 11037.81 311.75 54478.25 88888.00 2015-11-25 14:06:43.410 329 11037.84 311.83 54478.21 88888.00 2015-11-25 14:06:43.910 329 11037.82 311.81 54478.19 88888.00 2015-11-25 14:06:44.410 329 11037.81 311.80 54478.17 88888.00 2015-11-25 14:06:44.910 329 11037.82 311.76 54478.14 88888.00 2015-11-25 14:06:45.410 329 11037.83 311.75 54478.20 88888.00 2015-11-25 14:06:45.910 329 11037.78 311.82 54478.29 88888.00 2015-11-25 14:06:46.410 329 11037.74 311.88 54478.40 88888.00 2015-11-25 14:06:46.910 329 11037.72 311.84 54478.49 88888.00 2015-11-25 14:06:47.410 329 11037.72 311.82 54478.73 88888.00 2015-11-25 14:06:47.910 329 11037.72 311.80 54478.81 88888.00 2015-11-25 14:06:48.410 329 11037.68 311.81 54478.72 88888.00 2015-11-25 14:06:48.910 329 11037.68 311.79 54478.72 88888.00 2015-11-25 14:06:49.410 329 11037.66 311.76 54478.68 88888.00 2015-11-25 14:06:49.910 329 11037.65 311.76 54478.68 88888.00 2015-11-25 14:06:50.410 329 11037.65 311.82 54478.54 88888.00 2015-11-25 14:06:50.910 329 11037.79 311.75 54478.07 88888.00 2015-11-25 14:06:51.410 329 11037.78 311.76 54477.93 88888.00 2015-11-25 14:06:51.910 329 11037.77 311.80 54477.98 88888.00 2015-11-25 14:06:52.410 329 11037.73 311.72 54478.10 88888.00 2015-11-25 14:06:52.910 329 11037.71 311.69 54478.14 88888.00 2015-11-25 14:06:53.410 329 11037.81 311.68 54478.09 88888.00 2015-11-25 14:06:53.910 329 11037.89 311.76 54478.08 88888.00 2015-11-25 14:06:54.410 329 11038.03 311.85 54478.07 88888.00 2015-11-25 14:06:54.910 329 11037.98 311.84 54478.13 88888.00 2015-11-25 14:06:55.410 329 11037.94 311.85 54478.14 88888.00 2015-11-25 14:06:55.910 329 11037.98 311.81 54478.16 88888.00 2015-11-25 14:06:56.410 329 11037.89 311.75 54478.16 88888.00 2015-11-25 14:06:56.910 329 11037.86 311.73 54478.16 88888.00 2015-11-25 14:06:57.410 329 11037.84 311.60 54478.16 88888.00 2015-11-25 14:06:57.910 329 11037.84 311.57 54478.18 88888.00 2015-11-25 14:06:58.410 329 11037.82 311.67 54478.19 88888.00 2015-11-25 14:06:58.910 329 11037.79 311.77 54478.13 88888.00 2015-11-25 14:06:59.410 329 11037.78 311.84 54478.11 88888.00 2015-11-25 14:06:59.910 329 11037.72 311.84 54478.18 88888.00 2015-11-25 14:07:00.410 329 11037.73 311.71 54478.18 88888.00 2015-11-25 14:07:00.910 329 11037.71 311.72 54478.04 88888.00 2015-11-25 14:07:01.410 329 11037.72 311.76 54477.99 88888.00 2015-11-25 14:07:01.910 329 11037.74 311.77 54478.12 88888.00 2015-11-25 14:07:02.410 329 11037.73 311.76 54478.20 88888.00 2015-11-25 14:07:02.910 329 11037.77 311.76 54478.17 88888.00 2015-11-25 14:07:03.410 329 11037.79 311.75 54478.25 88888.00 2015-11-25 14:07:03.910 329 11037.78 311.74 54478.26 88888.00 2015-11-25 14:07:04.410 329 11037.77 311.75 54478.20 88888.00 2015-11-25 14:07:04.910 329 11037.76 311.74 54478.24 88888.00 2015-11-25 14:07:05.410 329 11037.78 311.67 54478.22 88888.00 2015-11-25 14:07:05.910 329 11037.74 311.69 54478.21 88888.00 2015-11-25 14:07:06.410 329 11037.76 311.68 54478.26 88888.00 2015-11-25 14:07:06.910 329 11037.78 311.72 54478.33 88888.00 2015-11-25 14:07:07.410 329 11037.77 311.75 54478.31 88888.00 2015-11-25 14:07:07.910 329 11037.74 311.69 54478.26 88888.00 2015-11-25 14:07:08.410 329 11037.68 311.69 54478.26 88888.00 2015-11-25 14:07:08.910 329 11037.72 311.66 54478.20 88888.00 2015-11-25 14:07:09.410 329 11037.72 311.66 54478.31 88888.00 2015-11-25 14:07:09.910 329 11037.72 311.75 54478.34 88888.00 2015-11-25 14:07:10.410 329 11037.66 311.76 54478.20 88888.00 2015-11-25 14:07:10.910 329 11037.65 311.75 54478.21 88888.00 2015-11-25 14:07:11.410 329 11037.68 311.71 54478.22 88888.00 2015-11-25 14:07:11.910 329 11037.71 311.72 54478.13 88888.00 2015-11-25 14:07:12.410 329 11037.62 311.69 54478.12 88888.00 2015-11-25 14:07:12.910 329 11037.63 311.66 54478.20 88888.00 2015-11-25 14:07:13.410 329 11037.62 311.64 54478.25 88888.00 2015-11-25 14:07:13.910 329 11037.56 311.56 54478.29 88888.00 2015-11-25 14:07:14.410 329 11037.41 311.45 54478.30 88888.00 2015-11-25 14:07:14.910 329 11037.31 311.35 54478.28 88888.00 2015-11-25 14:07:15.410 329 11037.24 311.29 54478.35 88888.00 2015-11-25 14:07:15.910 329 11037.27 311.37 54478.30 88888.00 2015-11-25 14:07:16.410 329 11037.53 311.56 54478.31 88888.00 2015-11-25 14:07:16.910 329 11037.56 311.65 54478.33 88888.00 2015-11-25 14:07:17.410 329 11037.52 311.66 54478.36 88888.00 2015-11-25 14:07:17.910 329 11037.53 311.67 54478.45 88888.00 2015-11-25 14:07:18.410 329 11037.46 311.62 54478.44 88888.00 2015-11-25 14:07:18.910 329 11037.40 311.58 54478.43 88888.00 2015-11-25 14:07:19.410 329 11037.29 311.57 54478.40 88888.00 2015-11-25 14:07:19.910 329 11037.27 311.52 54478.38 88888.00 2015-11-25 14:07:20.410 329 11037.36 311.41 54478.35 88888.00 2015-11-25 14:07:20.910 329 11037.42 311.41 54478.36 88888.00 2015-11-25 14:07:21.410 329 11037.49 311.50 54478.37 88888.00 2015-11-25 14:07:21.910 329 11037.51 311.57 54478.38 88888.00 2015-11-25 14:07:22.410 329 11037.52 311.57 54478.36 88888.00 2015-11-25 14:07:22.910 329 11037.55 311.56 54478.30 88888.00 2015-11-25 14:07:23.410 329 11037.62 311.60 54478.29 88888.00 2015-11-25 14:07:23.910 329 11037.58 311.58 54478.31 88888.00 2015-11-25 14:07:24.410 329 11037.52 311.57 54478.36 88888.00 2015-11-25 14:07:24.910 329 11037.46 311.50 54478.36 88888.00 2015-11-25 14:07:25.410 329 11037.49 311.49 54478.34 88888.00 2015-11-25 14:07:25.910 329 11037.47 311.38 54478.35 88888.00 2015-11-25 14:07:26.410 329 11037.47 311.10 54478.31 88888.00 2015-11-25 14:07:26.910 329 11037.68 310.93 54478.27 88888.00 2015-11-25 14:07:27.410 329 11037.96 310.86 54478.24 88888.00 2015-11-25 14:07:27.910 329 11038.20 310.92 54478.24 88888.00 2015-11-25 14:07:28.410 329 11038.23 310.92 54478.21 88888.00 2015-11-25 14:07:28.910 329 11038.15 310.81 54478.24 88888.00 2015-11-25 14:07:29.410 329 11037.98 310.64 54478.28 88888.00 2015-11-25 14:07:29.910 329 11037.74 310.41 54478.24 88888.00 2015-11-25 14:07:30.410 329 11037.53 310.22 54478.18 88888.00 2015-11-25 14:07:30.910 329 11037.49 310.13 54478.18 88888.00 2015-11-25 14:07:31.410 329 11037.56 310.16 54478.13 88888.00 2015-11-25 14:07:31.910 329 11037.58 310.20 54478.22 88888.00 2015-11-25 14:07:32.410 329 11037.89 310.36 54478.27 88888.00 2015-11-25 14:07:32.910 329 11038.10 310.48 54478.38 88888.00 2015-11-25 14:07:33.410 329 11038.25 310.65 54478.47 88888.00 2015-11-25 14:07:33.910 329 11038.45 310.90 54478.52 88888.00 2015-11-25 14:07:34.410 329 11038.68 311.15 54478.60 88888.00 2015-11-25 14:07:34.910 329 11038.77 311.29 54478.57 88888.00 2015-11-25 14:07:35.410 329 11038.78 311.33 54478.49 88888.00 2015-11-25 14:07:35.910 329 11038.89 311.45 54478.57 88888.00 2015-11-25 14:07:36.410 329 11039.11 311.65 54478.63 88888.00 2015-11-25 14:07:36.910 329 11039.29 311.91 54478.66 88888.00 2015-11-25 14:07:37.410 329 11039.48 312.09 54478.80 88888.00 2015-11-25 14:07:37.910 329 11039.60 312.42 54478.90 88888.00 2015-11-25 14:07:38.410 329 11039.75 312.66 54478.98 88888.00 2015-11-25 14:07:38.910 329 11039.91 312.98 54478.97 88888.00 2015-11-25 14:07:39.410 329 11039.90 313.42 54478.95 88888.00 2015-11-25 14:07:39.910 329 11039.32 313.52 54478.92 88888.00 2015-11-25 14:07:40.410 329 11038.51 313.20 54478.87 88888.00 2015-11-25 14:07:40.910 329 11038.03 312.89 54478.78 88888.00 2015-11-25 14:07:41.410 329 11037.82 312.68 54478.73 88888.00 2015-11-25 14:07:41.910 329 11037.79 312.58 54478.71 88888.00 2015-11-25 14:07:42.410 329 11037.82 312.53 54478.66 88888.00 2015-11-25 14:07:42.910 329 11037.77 312.49 54478.63 88888.00 2015-11-25 14:07:43.410 329 11037.76 312.45 54478.63 88888.00 2015-11-25 14:07:43.910 329 11037.70 312.49 54478.66 88888.00 2015-11-25 14:07:44.410 329 11037.65 312.51 54478.68 88888.00 2015-11-25 14:07:44.910 329 11037.73 312.55 54478.65 88888.00 2015-11-25 14:07:45.410 329 11037.77 312.50 54478.64 88888.00 2015-11-25 14:07:45.910 329 11037.77 312.48 54478.61 88888.00 2015-11-25 14:07:46.410 329 11037.76 312.45 54478.65 88888.00 2015-11-25 14:07:46.910 329 11037.63 312.41 54478.66 88888.00 2015-11-25 14:07:47.410 329 11037.42 312.13 54478.72 88888.00 2015-11-25 14:07:47.910 329 11037.24 311.76 54478.60 88888.00 2015-11-25 14:07:48.410 329 11037.15 311.57 54478.55 88888.00 2015-11-25 14:07:48.910 329 11037.11 311.39 54478.48 88888.00 2015-11-25 14:07:49.410 329 11037.06 311.20 54478.52 88888.00 2015-11-25 14:07:49.910 329 11037.06 311.14 54478.52 88888.00 2015-11-25 14:07:50.410 329 11037.16 311.13 54478.48 88888.00 2015-11-25 14:07:50.910 329 11037.32 311.09 54478.45 88888.00 2015-11-25 14:07:51.410 329 11037.44 311.08 54478.39 88888.00 2015-11-25 14:07:51.910 329 11037.45 311.03 54478.39 88888.00 2015-11-25 14:07:52.410 329 11037.39 311.05 54478.34 88888.00 2015-11-25 14:07:52.910 329 11037.44 311.07 54478.34 88888.00 2015-11-25 14:07:53.410 329 11037.46 311.10 54478.34 88888.00 2015-11-25 14:07:53.910 329 11037.50 311.07 54478.30 88888.00 2015-11-25 14:07:54.410 329 11037.52 311.13 54478.29 88888.00 2015-11-25 14:07:54.910 329 11037.52 311.17 54478.31 88888.00 2015-11-25 14:07:55.410 329 11037.49 311.20 54478.30 88888.00 2015-11-25 14:07:55.910 329 11037.52 311.26 54478.28 88888.00 2015-11-25 14:07:56.410 329 11037.55 311.29 54478.29 88888.00 2015-11-25 14:07:56.910 329 11037.57 311.33 54478.26 88888.00 2015-11-25 14:07:57.410 329 11037.58 311.34 54478.24 88888.00 2015-11-25 14:07:57.910 329 11037.65 311.34 54478.17 88888.00 2015-11-25 14:07:58.410 329 11037.61 311.40 54478.20 88888.00 2015-11-25 14:07:58.910 329 11037.61 311.42 54478.26 88888.00 2015-11-25 14:07:59.410 329 11037.57 311.42 54478.33 88888.00 2015-11-25 14:07:59.910 329 11037.49 311.37 54478.27 88888.00 2015-11-25 14:08:00.410 329 11037.36 311.34 54478.25 88888.00 2015-11-25 14:08:00.910 329 11037.35 311.30 54478.27 88888.00 2015-11-25 14:08:01.410 329 11037.44 311.34 54478.19 88888.00 2015-11-25 14:08:01.910 329 11037.44 311.37 54478.11 88888.00 2015-11-25 14:08:02.410 329 11037.42 311.38 54478.05 88888.00 2015-11-25 14:08:02.910 329 11037.42 311.47 54478.03 88888.00 2015-11-25 14:08:03.410 329 11037.44 311.45 54477.95 88888.00 2015-11-25 14:08:03.910 329 11037.62 311.37 54478.00 88888.00 2015-11-25 14:08:04.410 329 11038.00 311.52 54477.99 88888.00 2015-11-25 14:08:04.910 329 11038.23 311.73 54478.01 88888.00 2015-11-25 14:08:05.410 329 11038.30 311.97 54478.02 88888.00 2015-11-25 14:08:05.910 329 11038.28 312.03 54477.90 88888.00 2015-11-25 14:08:06.410 329 11038.26 312.08 54477.82 88888.00 2015-11-25 14:08:06.910 329 11038.20 312.02 54477.81 88888.00 2015-11-25 14:08:07.410 329 11038.04 311.86 54477.74 88888.00 2015-11-25 14:08:07.910 329 11037.91 311.77 54477.66 88888.00 2015-11-25 14:08:08.410 329 11037.73 311.69 54477.59 88888.00 2015-11-25 14:08:08.910 329 11037.66 311.67 54477.57 88888.00 2015-11-25 14:08:09.410 329 11037.72 311.58 54477.57 88888.00 2015-11-25 14:08:09.910 329 11037.83 311.56 54477.57 88888.00 2015-11-25 14:08:10.410 329 11037.93 311.57 54477.59 88888.00 2015-11-25 14:08:10.910 329 11037.96 311.55 54477.61 88888.00 2015-11-25 14:08:11.410 329 11037.98 311.50 54477.68 88888.00 2015-11-25 14:08:11.910 329 11037.98 311.45 54477.74 88888.00 2015-11-25 14:08:12.410 329 11037.99 311.50 54477.84 88888.00 2015-11-25 14:08:12.910 329 11037.96 311.54 54477.87 88888.00 2015-11-25 14:08:13.410 329 11037.93 311.50 54477.94 88888.00 2015-11-25 14:08:13.910 329 11037.96 311.52 54477.99 88888.00 2015-11-25 14:08:14.410 329 11037.97 311.48 54477.99 88888.00 2015-11-25 14:08:14.910 329 11037.96 311.50 54477.99 88888.00 2015-11-25 14:08:15.410 329 11037.97 311.50 54477.96 88888.00 2015-11-25 14:08:15.910 329 11037.93 311.46 54478.09 88888.00 2015-11-25 14:08:16.410 329 11037.93 311.47 54478.10 88888.00 2015-11-25 14:08:16.910 329 11037.97 311.48 54478.09 88888.00 2015-11-25 14:08:17.410 329 11038.03 311.51 54478.07 88888.00 2015-11-25 14:08:17.910 329 11038.05 311.49 54478.10 88888.00 2015-11-25 14:08:18.410 329 11038.04 311.48 54478.18 88888.00 2015-11-25 14:08:18.910 329 11037.99 311.49 54478.14 88888.00 2015-11-25 14:08:19.410 329 11037.96 311.52 54478.22 88888.00 2015-11-25 14:08:19.910 329 11038.00 311.55 54478.28 88888.00 2015-11-25 14:08:20.410 329 11038.04 311.48 54478.27 88888.00 2015-11-25 14:08:20.910 329 11038.05 311.47 54478.28 88888.00 2015-11-25 14:08:21.410 329 11038.03 311.45 54478.36 88888.00 2015-11-25 14:08:21.910 329 11038.00 311.45 54478.37 88888.00 2015-11-25 14:08:22.410 329 11037.96 311.47 54478.35 88888.00 2015-11-25 14:08:22.910 329 11037.94 311.49 54478.30 88888.00 2015-11-25 14:08:23.410 329 11038.02 311.46 54478.34 88888.00 2015-11-25 14:08:23.910 329 11038.08 311.47 54478.42 88888.00 2015-11-25 14:08:24.410 329 11038.07 311.47 54478.40 88888.00 2015-11-25 14:08:24.910 329 11038.02 311.45 54478.38 88888.00 2015-11-25 14:08:25.410 329 11038.02 311.48 54478.38 88888.00 2015-11-25 14:08:25.910 329 11038.00 311.51 54478.38 88888.00 2015-11-25 14:08:26.410 329 11038.04 311.47 54478.42 88888.00 2015-11-25 14:08:26.910 329 11038.02 311.46 54478.47 88888.00 2015-11-25 14:08:27.410 329 11038.00 311.45 54478.46 88888.00 2015-11-25 14:08:27.910 329 11038.08 311.45 54478.45 88888.00 2015-11-25 14:08:28.410 329 11038.07 311.45 54478.40 88888.00 2015-11-25 14:08:28.910 329 11038.10 311.42 54478.39 88888.00 2015-11-25 14:08:29.410 329 11038.12 311.40 54478.34 88888.00 2015-11-25 14:08:29.910 329 11038.08 311.43 54478.37 88888.00 2015-11-25 14:08:30.410 329 11038.09 311.39 54478.43 88888.00 2015-11-25 14:08:30.910 329 11038.05 311.37 54478.38 88888.00 2015-11-25 14:08:31.410 329 11038.02 311.34 54478.38 88888.00 2015-11-25 14:08:31.910 329 11038.03 311.34 54478.48 88888.00 2015-11-25 14:08:32.410 329 11037.96 311.37 54478.53 88888.00 2015-11-25 14:08:32.910 329 11037.91 311.38 54478.54 88888.00 2015-11-25 14:08:33.410 329 11037.87 311.34 54478.47 88888.00 2015-11-25 14:08:33.910 329 11037.87 311.37 54478.57 88888.00 2015-11-25 14:08:34.410 329 11037.86 311.39 54478.59 88888.00 2015-11-25 14:08:34.910 329 11037.84 311.43 54478.53 88888.00 2015-11-25 14:08:35.410 329 11037.81 311.48 54478.79 88888.00 2015-11-25 14:08:35.910 329 11037.77 311.48 54478.95 88888.00 2015-11-25 14:08:36.410 329 11037.77 311.45 54478.96 88888.00 2015-11-25 14:08:36.910 329 11037.78 311.43 54478.88 88888.00 2015-11-25 14:08:37.410 329 11037.78 311.49 54478.84 88888.00 2015-11-25 14:08:37.910 329 11037.93 311.52 54478.82 88888.00 2015-11-25 14:08:38.410 329 11037.97 311.50 54478.56 88888.00 2015-11-25 14:08:38.910 329 11037.94 311.45 54478.13 88888.00 2015-11-25 14:08:39.410 329 11037.98 311.46 54478.02 88888.00 2015-11-25 14:08:39.910 329 11037.89 311.42 54478.16 88888.00 2015-11-25 14:08:40.410 329 11037.87 311.42 54478.24 88888.00 2015-11-25 14:08:40.910 329 11037.78 311.45 54478.22 88888.00 2015-11-25 14:08:41.410 329 11037.74 311.57 54478.21 88888.00 2015-11-25 14:08:41.910 329 11037.78 311.67 54478.26 88888.00 2015-11-25 14:08:42.410 329 11037.87 311.72 54478.25 88888.00 2015-11-25 14:08:42.910 329 11037.99 311.74 54478.21 88888.00 2015-11-25 14:08:43.410 329 11038.00 311.80 54478.28 88888.00 2015-11-25 14:08:43.910 329 11038.05 311.88 54478.22 88888.00 2015-11-25 14:08:44.410 329 11038.15 311.94 54478.20 88888.00 2015-11-25 14:08:44.910 329 11038.14 311.97 54478.19 88888.00 2015-11-25 14:08:45.410 329 11038.17 311.89 54478.26 88888.00 2015-11-25 14:08:45.910 329 11038.13 311.92 54478.10 88888.00 2015-11-25 14:08:46.410 329 11038.12 311.93 54478.14 88888.00 2015-11-25 14:08:46.910 329 11038.19 311.88 54478.21 88888.00 2015-11-25 14:08:47.410 329 11038.13 311.86 54478.19 88888.00 2015-11-25 14:08:47.910 329 11038.14 311.88 54478.17 88888.00 2015-11-25 14:08:48.410 329 11038.18 311.91 54478.19 88888.00 2015-11-25 14:08:48.910 329 11038.21 311.90 54478.24 88888.00 2015-11-25 14:08:49.410 329 11038.15 311.86 54478.21 88888.00 2015-11-25 14:08:49.910 329 11038.14 311.88 54478.22 88888.00 2015-11-25 14:08:50.410 329 11038.15 311.89 54478.28 88888.00 2015-11-25 14:08:50.910 329 11038.19 311.89 54478.27 88888.00 2015-11-25 14:08:51.410 329 11038.21 311.92 54478.26 88888.00 2015-11-25 14:08:51.910 329 11038.24 311.92 54478.26 88888.00 2015-11-25 14:08:52.410 329 11038.21 311.91 54478.22 88888.00 2015-11-25 14:08:52.910 329 11038.20 311.91 54478.20 88888.00 2015-11-25 14:08:53.410 329 11038.21 311.92 54478.22 88888.00 2015-11-25 14:08:53.910 329 11038.20 311.94 54478.26 88888.00 2015-11-25 14:08:54.410 329 11038.21 311.93 54478.28 88888.00 2015-11-25 14:08:54.910 329 11038.15 311.92 54478.24 88888.00 2015-11-25 14:08:55.411 329 11038.17 311.90 54478.26 88888.00 2015-11-25 14:08:55.911 329 11038.19 311.91 54478.24 88888.00 2015-11-25 14:08:56.411 329 11038.19 311.94 54478.29 88888.00 2015-11-25 14:08:56.911 329 11038.12 311.97 54478.34 88888.00 2015-11-25 14:08:57.411 329 11038.15 311.94 54478.29 88888.00 2015-11-25 14:08:57.911 329 11038.14 311.90 54478.29 88888.00 2015-11-25 14:08:58.411 329 11038.18 311.91 54478.19 88888.00 2015-11-25 14:08:58.911 329 11038.18 311.93 54478.25 88888.00 2015-11-25 14:08:59.411 329 11038.19 311.89 54478.26 88888.00 2015-11-25 14:08:59.911 329 11038.20 311.89 54478.30 88888.00 2015-11-25 14:09:00.411 329 11038.23 311.92 54478.18 88888.00 2015-11-25 14:09:00.911 329 11038.19 311.90 54478.20 88888.00 2015-11-25 14:09:01.411 329 11038.21 311.91 54478.26 88888.00 2015-11-25 14:09:01.911 329 11038.21 311.88 54478.25 88888.00 2015-11-25 14:09:02.411 329 11038.21 311.93 54478.26 88888.00 2015-11-25 14:09:02.911 329 11038.18 311.91 54478.25 88888.00 2015-11-25 14:09:03.411 329 11038.21 311.91 54478.13 88888.00 2015-11-25 14:09:03.911 329 11038.23 311.93 54478.13 88888.00 2015-11-25 14:09:04.411 329 11038.20 311.85 54478.24 88888.00 2015-11-25 14:09:04.911 329 11038.17 311.86 54478.19 88888.00 2015-11-25 14:09:05.411 329 11038.19 311.90 54478.16 88888.00 2015-11-25 14:09:05.911 329 11038.20 311.88 54478.17 88888.00 2015-11-25 14:09:06.411 329 11038.15 311.86 54478.13 88888.00 2015-11-25 14:09:06.911 329 11038.18 311.89 54478.09 88888.00 2015-11-25 14:09:07.411 329 11038.25 311.88 54478.08 88888.00 2015-11-25 14:09:07.911 329 11038.15 311.92 54478.02 88888.00 2015-11-25 14:09:08.411 329 11038.12 311.93 54477.99 88888.00 2015-11-25 14:09:08.911 329 11038.17 311.92 54478.00 88888.00 2015-11-25 14:09:09.411 329 11038.17 311.91 54477.95 88888.00 2015-11-25 14:09:09.911 329 11038.13 311.96 54477.99 88888.00 2015-11-25 14:09:10.411 329 11038.12 311.96 54478.01 88888.00 2015-11-25 14:09:10.911 329 11038.13 311.96 54477.99 88888.00 2015-11-25 14:09:11.411 329 11038.18 311.93 54478.01 88888.00 2015-11-25 14:09:11.911 329 11038.18 311.96 54478.09 88888.00 2015-11-25 14:09:12.411 329 11038.17 311.94 54478.05 88888.00 2015-11-25 14:09:12.911 329 11038.15 311.93 54478.08 88888.00 2015-11-25 14:09:13.411 329 11038.19 311.96 54478.13 88888.00 2015-11-25 14:09:13.911 329 11038.21 311.98 54478.09 88888.00 2015-11-25 14:09:14.411 329 11038.18 311.99 54478.05 88888.00 2015-11-25 14:09:14.911 329 11038.17 311.99 54478.10 88888.00 2015-11-25 14:09:15.411 329 11038.19 312.01 54478.11 88888.00 2015-11-25 14:09:15.911 329 11038.21 312.00 54478.05 88888.00 2015-11-25 14:09:16.411 329 11038.17 311.97 54478.03 88888.00 2015-11-25 14:09:16.911 329 11038.15 312.02 54478.01 88888.00 2015-11-25 14:09:17.411 329 11038.14 312.01 54478.00 88888.00 2015-11-25 14:09:17.911 329 11038.12 312.02 54478.10 88888.00 2015-11-25 14:09:18.411 329 11038.15 312.09 54478.09 88888.00 2015-11-25 14:09:18.911 329 11038.09 312.01 54478.02 88888.00 2015-11-25 14:09:19.411 329 11038.09 311.97 54477.99 88888.00 2015-11-25 14:09:19.911 329 11038.12 312.00 54478.04 88888.00 2015-11-25 14:09:20.411 329 11038.15 312.03 54478.02 88888.00 2015-11-25 14:09:20.911 329 11038.15 312.01 54478.02 88888.00 2015-11-25 14:09:21.411 329 11038.13 311.98 54478.07 88888.00 2015-11-25 14:09:21.911 329 11038.15 312.02 54478.12 88888.00 2015-11-25 14:09:22.411 329 11038.19 312.03 54478.04 88888.00 2015-11-25 14:09:22.911 329 11038.18 311.96 54478.09 88888.00 2015-11-25 14:09:23.411 329 11038.14 311.94 54478.02 88888.00 2015-11-25 14:09:23.911 329 11038.09 311.93 54477.99 88888.00 2015-11-25 14:09:24.411 329 11038.07 311.90 54477.99 88888.00 2015-11-25 14:09:24.911 329 11038.12 311.86 54477.98 88888.00 2015-11-25 14:09:25.411 329 11038.09 311.89 54477.96 88888.00 2015-11-25 14:09:25.911 329 11038.10 311.88 54477.89 88888.00 2015-11-25 14:09:26.411 329 11038.09 311.91 54477.93 88888.00 2015-11-25 14:09:26.911 329 11038.12 311.90 54477.95 88888.00 2015-11-25 14:09:27.411 329 11038.12 311.85 54477.82 88888.00 2015-11-25 14:09:27.911 329 11038.09 311.82 54477.82 88888.00 2015-11-25 14:09:28.411 329 11038.07 311.77 54478.61 88888.00 2015-11-25 14:09:28.911 329 11038.04 311.73 54479.34 88888.00 2015-11-25 14:09:29.411 329 11038.05 311.77 54479.38 88888.00 2015-11-25 14:09:29.911 329 11038.03 311.79 54478.75 88888.00 2015-11-25 14:09:30.411 329 11038.02 311.79 54477.83 88888.00 2015-11-25 14:09:30.911 329 11037.99 311.73 54477.61 88888.00 2015-11-25 14:09:31.411 329 11037.91 311.75 54477.59 88888.00 2015-11-25 14:09:31.911 329 11037.82 311.75 54477.57 88888.00 2015-11-25 14:09:32.411 329 11037.74 311.79 54477.57 88888.00 2015-11-25 14:09:32.911 329 11037.70 311.85 54477.51 88888.00 2015-11-25 14:09:33.411 329 11037.65 311.84 54477.48 88888.00 2015-11-25 14:09:33.911 329 11037.66 311.85 54477.52 88888.00 2015-11-25 14:09:34.411 329 11037.53 311.90 54477.56 88888.00 2015-11-25 14:09:34.911 329 11037.58 311.97 54477.50 88888.00 2015-11-25 14:09:35.411 329 11037.67 312.05 54477.66 88888.00 2015-11-25 14:09:35.911 329 11037.70 312.05 54477.66 88888.00 2015-11-25 14:09:36.411 329 11037.73 312.09 54477.69 88888.00 2015-11-25 14:09:36.911 329 11037.81 312.11 54477.70 88888.00 2015-11-25 14:09:37.411 329 11037.82 312.08 54477.80 88888.00 2015-11-25 14:09:37.911 329 11037.82 312.03 54477.89 88888.00 2015-11-25 14:09:38.411 329 11037.89 312.01 54477.94 88888.00 2015-11-25 14:09:38.911 329 11037.84 312.08 54477.99 88888.00 2015-11-25 14:09:39.411 329 11037.91 312.09 54478.04 88888.00 2015-11-25 14:09:39.911 329 11037.92 312.01 54478.02 88888.00 2015-11-25 14:09:40.411 329 11037.96 311.96 54478.04 88888.00 2015-11-25 14:09:40.911 329 11038.02 311.94 54478.11 88888.00 2015-11-25 14:09:41.411 329 11038.02 311.96 54478.05 88888.00 2015-11-25 14:09:41.911 329 11038.02 311.94 54478.08 88888.00 2015-11-25 14:09:42.411 329 11037.99 311.91 54478.13 88888.00 2015-11-25 14:09:42.911 329 11037.96 311.96 54478.13 88888.00 2015-11-25 14:09:43.411 329 11038.00 311.94 54478.10 88888.00 2015-11-25 14:09:43.911 329 11037.98 311.92 54478.02 88888.00 2015-11-25 14:09:44.411 329 11037.99 311.91 54477.99 88888.00 2015-11-25 14:09:44.911 329 11038.08 311.89 54478.08 88888.00 2015-11-25 14:09:45.411 329 11038.15 311.86 54478.16 88888.00 2015-11-25 14:09:45.911 329 11038.28 311.88 54477.99 88888.00 2015-11-25 14:09:46.411 329 11038.28 311.71 54478.02 88888.00 2015-11-25 14:09:46.911 329 11038.30 311.55 54478.11 88888.00 2015-11-25 14:09:47.411 329 11038.34 311.52 54478.04 88888.00 2015-11-25 14:09:47.911 329 11038.26 311.42 54478.09 88888.00 2015-11-25 14:09:48.411 329 11038.10 311.33 54478.17 88888.00 2015-11-25 14:09:48.911 329 11037.96 311.30 54478.22 88888.00 2015-11-25 14:09:49.411 329 11037.86 311.26 54478.28 88888.00 2015-11-25 14:09:49.911 329 11037.83 311.34 54478.20 88888.00 2015-11-25 14:09:50.411 329 11037.83 311.40 54478.27 88888.00 2015-11-25 14:09:50.911 329 11037.83 311.41 54478.26 88888.00 2015-11-25 14:09:51.411 329 11037.84 311.42 54478.27 88888.00 2015-11-25 14:09:51.911 329 11037.87 311.46 54478.24 88888.00 2015-11-25 14:09:52.411 329 11037.89 311.46 54478.30 88888.00 2015-11-25 14:09:52.911 329 11037.91 311.47 54478.29 88888.00 2015-11-25 14:09:53.411 329 11037.92 311.51 54478.29 88888.00 2015-11-25 14:09:53.911 329 11037.97 311.51 54478.42 88888.00 2015-11-25 14:09:54.411 329 11037.88 311.51 54479.32 88888.00 2015-11-25 14:09:54.911 329 11037.89 311.50 54479.80 88888.00 2015-11-25 14:09:55.411 329 11037.87 311.51 54479.85 88888.00 2015-11-25 14:09:55.911 329 11037.84 311.55 54479.86 88888.00 2015-11-25 14:09:56.411 329 11037.81 311.54 54479.82 88888.00 2015-11-25 14:09:56.911 329 11037.79 311.49 54479.84 88888.00 2015-11-25 14:09:57.411 329 11037.86 311.47 54479.65 88888.00 2015-11-25 14:09:57.911 329 11037.91 311.49 54478.74 88888.00 2015-11-25 14:09:58.411 329 11037.89 311.54 54478.19 88888.00 2015-11-25 14:09:58.911 329 11037.88 311.60 54478.08 88888.00 2015-11-25 14:09:59.411 329 11037.87 311.62 54478.11 88888.00 2015-11-25 14:09:59.911 329 11037.86 311.59 54478.12 88888.00 2015-11-25 14:10:00.411 329 11037.79 311.60 54478.11 88888.00 2015-11-25 14:10:00.911 329 11037.82 311.63 54478.10 88888.00 2015-11-25 14:10:01.411 329 11037.88 311.58 54478.13 88888.00 2015-11-25 14:10:01.911 329 11037.92 311.59 54478.20 88888.00 2015-11-25 14:10:02.411 329 11037.92 311.59 54478.22 88888.00 2015-11-25 14:10:02.911 329 11037.89 311.60 54478.22 88888.00 2015-11-25 14:10:03.411 329 11037.92 311.57 54478.19 88888.00 2015-11-25 14:10:03.911 329 11037.87 311.62 54478.17 88888.00 2015-11-25 14:10:04.411 329 11037.83 311.66 54478.20 88888.00 2015-11-25 14:10:04.911 329 11037.84 311.66 54478.14 88888.00 2015-11-25 14:10:05.411 329 11037.78 311.59 54478.10 88888.00 2015-11-25 14:10:05.911 329 11037.87 311.68 54478.07 88888.00 2015-11-25 14:10:06.411 329 11037.93 311.72 54478.07 88888.00 2015-11-25 14:10:06.911 329 11037.98 311.69 54478.13 88888.00 2015-11-25 14:10:07.411 329 11037.98 311.68 54478.20 88888.00 2015-11-25 14:10:07.911 329 11037.91 311.64 54478.13 88888.00 2015-11-25 14:10:08.411 329 11037.89 311.67 54478.09 88888.00 2015-11-25 14:10:08.911 329 11037.88 311.73 54478.13 88888.00 2015-11-25 14:10:09.411 329 11037.94 311.75 54478.13 88888.00 2015-11-25 14:10:09.911 329 11037.86 311.74 54478.13 88888.00 2015-11-25 14:10:10.411 329 11037.78 311.71 54478.18 88888.00 2015-11-25 14:10:10.911 329 11037.76 311.67 54478.19 88888.00 2015-11-25 14:10:11.411 329 11037.73 311.69 54478.05 88888.00 2015-11-25 14:10:11.911 329 11037.76 311.65 54478.03 88888.00 2015-11-25 14:10:12.411 329 11037.78 311.60 54478.10 88888.00 2015-11-25 14:10:12.911 329 11037.77 311.65 54478.07 88888.00 2015-11-25 14:10:13.411 329 11037.77 311.56 54478.14 88888.00 2015-11-25 14:10:13.911 329 11037.76 311.59 54478.14 88888.00 2015-11-25 14:10:14.411 329 11037.81 311.58 54478.18 88888.00 2015-11-25 14:10:14.911 329 11037.77 311.56 54478.20 88888.00 2015-11-25 14:10:15.411 329 11037.73 311.56 54478.24 88888.00 2015-11-25 14:10:15.911 329 11037.72 311.57 54478.26 88888.00 2015-11-25 14:10:16.411 329 11037.72 311.58 54478.24 88888.00 2015-11-25 14:10:16.911 329 11037.72 311.56 54478.25 88888.00 2015-11-25 14:10:17.411 329 11037.72 311.60 54478.22 88888.00 2015-11-25 14:10:17.911 329 11037.72 311.57 54478.18 88888.00 2015-11-25 14:10:18.411 329 11037.74 311.54 54478.11 88888.00 2015-11-25 14:10:18.911 329 11037.76 311.56 54478.11 88888.00 2015-11-25 14:10:19.411 329 11037.82 311.58 54478.13 88888.00 2015-11-25 14:10:19.911 329 11037.87 311.66 54478.14 88888.00 2015-11-25 14:10:20.411 329 11038.02 311.65 54478.09 88888.00 2015-11-25 14:10:20.911 329 11038.02 311.66 54478.11 88888.00 2015-11-25 14:10:21.411 329 11038.00 311.74 54478.10 88888.00 2015-11-25 14:10:21.911 329 11037.98 311.74 54478.21 88888.00 2015-11-25 14:10:22.411 329 11037.97 311.74 54478.26 88888.00 2015-11-25 14:10:22.911 329 11038.03 311.77 54478.33 88888.00 2015-11-25 14:10:23.411 329 11038.04 311.82 54478.54 88888.00 2015-11-25 14:10:23.911 329 11038.05 311.82 54479.56 88888.00 2015-11-25 14:10:24.411 329 11038.04 311.77 54480.21 88888.00 2015-11-25 14:10:24.911 329 11038.00 311.76 54480.18 88888.00 2015-11-25 14:10:25.411 329 11038.03 311.84 54480.13 88888.00 2015-11-25 14:10:25.911 329 11038.14 311.98 54480.11 88888.00 2015-11-25 14:10:26.411 329 11038.19 312.03 54480.06 88888.00 2015-11-25 14:10:26.911 329 11038.21 312.16 54479.86 88888.00 2015-11-25 14:10:27.411 329 11038.15 312.28 54478.59 88888.00 2015-11-25 14:10:27.911 329 11037.81 312.19 54477.80 88888.00 2015-11-25 14:10:28.411 329 11037.55 312.00 54477.78 88888.00 2015-11-25 14:10:28.911 329 11037.36 311.77 54478.03 88888.00 2015-11-25 14:10:29.411 329 11037.34 311.55 54478.24 88888.00 2015-11-25 14:10:29.911 329 11037.27 311.39 54478.37 88888.00 2015-11-25 14:10:30.411 329 11037.41 311.25 54478.31 88888.00 2015-11-25 14:10:30.911 329 11037.53 311.30 54478.31 88888.00 2015-11-25 14:10:31.411 329 11037.57 311.27 54478.25 88888.00 2015-11-25 14:10:31.911 329 11037.58 311.29 54478.34 88888.00 2015-11-25 14:10:32.411 329 11037.63 311.27 54478.39 88888.00 2015-11-25 14:10:32.911 329 11037.67 311.34 54478.27 88888.00 2015-11-25 14:10:33.411 329 11037.71 311.37 54478.27 88888.00 2015-11-25 14:10:33.911 329 11037.72 311.40 54478.38 88888.00 2015-11-25 14:10:34.411 329 11037.77 311.39 54478.28 88888.00 2015-11-25 14:10:34.911 329 11037.81 311.42 54478.30 88888.00 2015-11-25 14:10:35.411 329 11037.79 311.43 54478.27 88888.00 2015-11-25 14:10:35.911 329 11037.83 311.45 54478.36 88888.00 2015-11-25 14:10:36.411 329 11037.82 311.47 54478.37 88888.00 2015-11-25 14:10:36.911 329 11037.93 311.50 54478.43 88888.00 2015-11-25 14:10:37.411 329 11038.07 311.56 54478.36 88888.00 2015-11-25 14:10:37.911 329 11038.17 311.51 54478.35 88888.00 2015-11-25 14:10:38.411 329 11038.23 311.45 54478.40 88888.00 2015-11-25 14:10:38.911 329 11038.25 311.42 54478.44 88888.00 2015-11-25 14:10:39.411 329 11038.25 311.46 54478.39 88888.00 2015-11-25 14:10:39.911 329 11038.18 311.48 54478.39 88888.00 2015-11-25 14:10:40.411 329 11038.14 311.56 54478.42 88888.00 2015-11-25 14:10:40.911 329 11038.03 311.51 54478.37 88888.00 2015-11-25 14:10:41.411 329 11037.82 311.49 54478.40 88888.00 2015-11-25 14:10:41.911 329 11037.73 311.54 54478.29 88888.00 2015-11-25 14:10:42.411 329 11037.77 311.52 54478.27 88888.00 2015-11-25 14:10:42.911 329 11037.76 311.52 54478.30 88888.00 2015-11-25 14:10:43.411 329 11037.77 311.55 54478.25 88888.00 2015-11-25 14:10:43.911 329 11037.73 311.57 54478.20 88888.00 2015-11-25 14:10:44.411 329 11037.73 311.54 54478.21 88888.00 2015-11-25 14:10:44.911 329 11037.71 311.54 54478.29 88888.00 2015-11-25 14:10:45.411 329 11037.62 311.63 54478.31 88888.00 2015-11-25 14:10:45.911 329 11037.61 311.65 54478.30 88888.00 2015-11-25 14:10:46.411 329 11037.56 311.63 54478.30 88888.00 2015-11-25 14:10:46.911 329 11037.51 311.67 54478.28 88888.00 2015-11-25 14:10:47.411 329 11037.57 311.71 54478.11 88888.00 2015-11-25 14:10:47.911 329 11037.67 311.67 54478.09 88888.00 2015-11-25 14:10:48.411 329 11037.68 311.63 54478.16 88888.00 2015-11-25 14:10:48.911 329 11037.70 311.71 54478.33 88888.00 2015-11-25 14:10:49.411 329 11037.67 311.69 54478.24 88888.00 2015-11-25 14:10:49.911 329 11037.68 311.71 54478.30 88888.00 2015-11-25 14:10:50.411 329 11037.63 311.58 54478.44 88888.00 2015-11-25 14:10:50.911 329 11037.72 311.60 54478.80 88888.00 2015-11-25 14:10:51.411 329 11037.89 311.72 54479.38 88888.00 2015-11-25 14:10:51.911 329 11038.10 311.81 54479.92 88888.00 2015-11-25 14:10:52.411 329 11038.28 311.77 54480.40 88888.00 2015-11-25 14:10:52.911 329 11038.45 311.83 54480.88 88888.00 2015-11-25 14:10:53.411 329 11038.60 311.88 54481.29 88888.00 2015-11-25 14:10:53.911 329 11038.81 311.91 54481.64 88888.00 2015-11-25 14:10:54.411 329 11038.87 311.94 54481.84 88888.00 2015-11-25 14:10:54.911 329 11039.02 311.97 54482.11 88888.00 2015-11-25 14:10:55.411 329 11039.08 312.05 54482.96 88888.00 2015-11-25 14:10:55.911 329 11039.12 312.15 54483.24 88888.00 2015-11-25 14:10:56.411 329 11039.19 312.23 54483.47 88888.00 2015-11-25 14:10:56.911 329 11039.20 312.30 54484.34 88888.00 2015-11-25 14:10:57.411 329 11039.28 312.39 54484.66 88888.00 2015-11-25 14:10:57.911 329 11039.35 312.50 54484.73 88888.00 2015-11-25 14:10:58.411 329 11039.49 312.51 54484.73 88888.00 2015-11-25 14:10:58.911 329 11039.54 312.60 54484.71 88888.00 2015-11-25 14:10:59.411 329 11039.57 312.65 54483.98 88888.00 2015-11-25 14:10:59.911 329 11039.51 312.69 54483.57 88888.00 2015-11-25 14:11:00.411 329 11039.61 312.78 54483.57 88888.00 2015-11-25 14:11:00.911 329 11039.75 312.90 54483.66 88888.00 2015-11-25 14:11:01.411 329 11039.81 312.93 54483.73 88888.00 2015-11-25 14:11:01.911 329 11039.87 312.92 54483.80 88888.00 2015-11-25 14:11:02.411 329 11039.90 312.98 54483.90 88888.00 2015-11-25 14:11:02.911 329 11039.88 313.04 54483.92 88888.00 2015-11-25 14:11:03.411 329 11039.98 313.16 54484.01 88888.00 2015-11-25 14:11:03.911 329 11040.06 313.21 54484.07 88888.00 2015-11-25 14:11:04.411 329 11040.04 313.27 54484.10 88888.00 2015-11-25 14:11:04.911 329 11040.08 313.29 54484.19 88888.00 2015-11-25 14:11:05.411 329 11040.08 313.35 54484.16 88888.00 2015-11-25 14:11:05.911 329 11040.09 313.41 54484.15 88888.00 2015-11-25 14:11:06.411 329 11040.18 313.48 54484.15 88888.00 2015-11-25 14:11:06.911 329 11040.27 313.65 54484.18 88888.00 2015-11-25 14:11:07.411 329 11040.24 313.84 54484.26 88888.00 2015-11-25 14:11:07.911 329 11040.24 314.01 54484.33 88888.00 2015-11-25 14:11:08.411 329 11040.24 314.10 54484.45 88888.00 2015-11-25 14:11:08.911 329 11040.19 314.12 54484.52 88888.00 2015-11-25 14:11:09.411 329 11040.19 314.14 54484.52 88888.00 2015-11-25 14:11:09.911 329 11040.17 314.17 54484.66 88888.00 2015-11-25 14:11:10.411 329 11040.08 314.07 54484.71 88888.00 2015-11-25 14:11:10.911 329 11039.95 313.88 54484.73 88888.00 2015-11-25 14:11:11.411 329 11039.88 313.79 54484.82 88888.00 2015-11-25 14:11:11.911 329 11039.82 313.61 54484.86 88888.00 2015-11-25 14:11:12.411 329 11039.77 313.52 54484.93 88888.00 2015-11-25 14:11:12.911 329 11039.72 313.44 54485.05 88888.00 2015-11-25 14:11:13.411 329 11039.72 313.32 54485.07 88888.00 2015-11-25 14:11:13.911 329 11039.75 313.21 54485.04 88888.00 2015-11-25 14:11:14.411 329 11039.74 313.06 54485.04 88888.00 2015-11-25 14:11:14.911 329 11039.77 312.92 54485.05 88888.00 2015-11-25 14:11:15.411 329 11039.82 312.83 54485.05 88888.00 2015-11-25 14:11:15.911 329 11039.90 312.73 54485.00 88888.00 2015-11-25 14:11:16.411 329 11039.92 312.60 54484.95 88888.00 2015-11-25 14:11:16.911 329 11040.08 312.38 54484.93 88888.00 2015-11-25 14:11:17.411 329 11040.30 312.18 54484.94 88888.00 2015-11-25 14:11:17.911 329 11040.50 312.05 54484.88 88888.00 2015-11-25 14:11:18.411 329 11040.79 311.99 54484.76 88888.00 2015-11-25 14:11:18.911 329 11041.11 311.96 54484.67 88888.00 2015-11-25 14:11:19.411 329 11041.50 312.00 54484.61 88888.00 2015-11-25 14:11:19.911 329 11041.87 311.98 54484.52 88888.00 2015-11-25 14:11:20.411 329 11042.26 311.84 54484.41 88888.00 2015-11-25 14:11:20.911 329 11042.56 311.39 54484.21 88888.00 2015-11-25 14:11:21.411 329 11042.89 310.50 54483.93 88888.00 2015-11-25 14:11:21.911 329 11043.21 309.26 54483.65 88888.00 2015-11-25 14:11:22.411 329 11043.51 307.54 54483.38 88888.00 2015-11-25 14:11:22.911 329 11043.77 305.38 54483.17 88888.00 2015-11-25 14:11:23.411 329 11043.58 302.63 54482.89 88888.00 2015-11-25 14:11:23.911 329 11042.90 299.78 54482.63 88888.00 2015-11-25 14:11:24.411 329 11041.91 297.14 54482.23 88888.00 2015-11-25 14:11:24.911 329 11040.92 294.39 54481.81 88888.00 2015-11-25 14:11:25.411 329 11039.76 291.24 54481.19 88888.00 2015-11-25 14:11:25.911 329 11038.56 287.68 54480.55 88888.00 2015-11-25 14:11:26.411 329 11037.44 283.80 54479.83 88888.00 2015-11-25 14:11:26.911 329 11036.15 279.92 54478.99 88888.00 2015-11-25 14:11:27.411 329 11034.84 276.50 54478.18 88888.00 2015-11-25 14:11:27.911 329 11033.68 273.64 54477.59 88888.00 2015-11-25 14:11:28.411 329 11032.98 271.60 54477.21 88888.00 2015-11-25 14:11:28.911 329 11032.61 270.62 54477.34 88888.00 2015-11-25 14:11:29.411 329 11032.55 270.43 54478.19 88888.00 2015-11-25 14:11:29.911 329 11032.49 270.51 54478.34 88888.00 2015-11-25 14:11:30.411 329 11032.46 270.49 54478.38 88888.00 2015-11-25 14:11:30.911 329 11032.43 270.43 54478.38 88888.00 2015-11-25 14:11:31.411 329 11032.37 270.41 54478.31 88888.00 2015-11-25 14:11:31.911 329 11032.29 270.47 54478.19 88888.00 2015-11-25 14:11:32.411 329 11032.23 270.53 54477.55 88888.00 2015-11-25 14:11:32.911 329 11032.21 270.62 54476.79 88888.00 2015-11-25 14:11:33.411 329 11032.19 270.68 54476.55 88888.00 2015-11-25 14:11:33.911 329 11032.14 270.70 54476.43 88888.00 2015-11-25 14:11:34.411 329 11032.13 270.68 54476.42 88888.00 2015-11-25 14:11:34.911 329 11032.02 270.72 54476.44 88888.00 2015-11-25 14:11:35.411 329 11031.93 270.74 54476.41 88888.00 2015-11-25 14:11:35.911 329 11031.96 270.69 54476.40 88888.00 2015-11-25 14:11:36.411 329 11032.01 270.71 54476.41 88888.00 2015-11-25 14:11:36.911 329 11031.99 270.71 54476.37 88888.00 2015-11-25 14:11:37.411 329 11032.03 270.63 54476.36 88888.00 2015-11-25 14:11:37.911 329 11031.90 270.63 54476.33 88888.00 2015-11-25 14:11:38.411 329 11031.86 270.56 54476.31 88888.00 2015-11-25 14:11:38.911 329 11031.88 270.51 54476.33 88888.00 2015-11-25 14:11:39.411 329 11031.83 270.46 54476.32 88888.00 2015-11-25 14:11:39.911 329 11031.76 270.38 54476.31 88888.00 2015-11-25 14:11:40.411 329 11031.76 270.29 54476.35 88888.00 2015-11-25 14:11:40.911 329 11031.81 270.27 54476.34 88888.00 2015-11-25 14:11:41.411 329 11031.88 270.16 54476.37 88888.00 2015-11-25 14:11:41.911 329 11031.92 270.09 54476.36 88888.00 2015-11-25 14:11:42.411 329 11031.90 270.12 54476.40 88888.00 2015-11-25 14:11:42.911 329 11031.95 270.10 54476.37 88888.00 2015-11-25 14:11:43.411 329 11031.93 270.01 54476.35 88888.00 2015-11-25 14:11:43.911 329 11031.98 270.02 54476.47 88888.00 2015-11-25 14:11:44.411 329 11032.06 270.05 54476.49 88888.00 2015-11-25 14:11:44.911 329 11032.24 270.11 54476.46 88888.00 2015-11-25 14:11:45.411 329 11032.42 270.11 54476.50 88888.00 2015-11-25 14:11:45.911 329 11032.32 270.04 54476.44 88888.00 2015-11-25 14:11:46.411 329 11032.11 270.01 54476.43 88888.00 2015-11-25 14:11:46.911 329 11032.07 269.99 54476.40 88888.00 2015-11-25 14:11:47.411 329 11032.02 269.96 54476.46 88888.00 2015-11-25 14:11:47.911 329 11032.01 270.01 54476.46 88888.00 2015-11-25 14:11:48.411 329 11032.04 270.04 54476.49 88888.00 2015-11-25 14:11:48.911 329 11031.99 270.07 54476.50 88888.00 2015-11-25 14:11:49.411 329 11032.03 270.05 54476.47 88888.00 2015-11-25 14:11:49.911 329 11032.12 270.04 54476.46 88888.00 2015-11-25 14:11:50.412 329 11032.14 270.08 54476.52 88888.00 2015-11-25 14:11:50.912 329 11032.18 270.04 54476.45 88888.00 2015-11-25 14:11:51.412 329 11032.19 270.02 54476.44 88888.00 2015-11-25 14:11:51.912 329 11032.22 270.02 54476.47 88888.00 2015-11-25 14:11:52.412 329 11032.29 270.04 54476.49 88888.00 2015-11-25 14:11:52.912 329 11032.39 270.10 54476.53 88888.00 2015-11-25 14:11:53.412 329 11032.38 270.08 54476.59 88888.00 2015-11-25 14:11:53.912 329 11032.30 270.09 54476.64 88888.00 2015-11-25 14:11:54.412 329 11032.32 270.04 54476.69 88888.00 2015-11-25 14:11:54.912 329 11032.30 270.10 54476.76 88888.00 2015-11-25 14:11:55.412 329 11032.24 270.21 54476.75 88888.00 2015-11-25 14:11:55.912 329 11032.37 270.24 54476.77 88888.00 2015-11-25 14:11:56.412 329 11032.48 270.20 54476.79 88888.00 2015-11-25 14:11:56.912 329 11032.54 270.27 54476.86 88888.00 2015-11-25 14:11:57.412 329 11032.55 270.29 54476.90 88888.00 2015-11-25 14:11:57.912 329 11032.49 270.28 54476.93 88888.00 2015-11-25 14:11:58.412 329 11032.50 270.28 54476.89 88888.00 2015-11-25 14:11:58.912 329 11032.48 270.25 54476.89 88888.00 2015-11-25 14:11:59.412 329 11032.46 270.26 54476.99 88888.00 2015-11-25 14:11:59.912 329 11032.46 270.28 54477.02 88888.00 2015-11-25 14:12:00.412 329 11032.43 270.32 54477.08 88888.00 2015-11-25 14:12:00.912 329 11032.49 270.34 54477.08 88888.00 2015-11-25 14:12:01.412 329 11032.49 270.35 54477.08 88888.00 2015-11-25 14:12:01.912 329 11032.50 270.36 54477.11 88888.00 2015-11-25 14:12:02.412 329 11032.50 270.32 54477.14 88888.00 2015-11-25 14:12:02.912 329 11032.45 270.33 54477.11 88888.00 2015-11-25 14:12:03.412 329 11032.42 270.35 54477.12 88888.00 2015-11-25 14:12:03.912 329 11032.44 270.37 54477.12 88888.00 2015-11-25 14:12:04.412 329 11032.38 270.38 54477.20 88888.00 2015-11-25 14:12:04.912 329 11032.37 270.35 54477.22 88888.00 2015-11-25 14:12:05.412 329 11032.44 270.35 54477.22 88888.00 2015-11-25 14:12:05.912 329 11032.39 270.34 54477.16 88888.00 2015-11-25 14:12:06.412 329 11032.40 270.32 54476.49 88888.00 2015-11-25 14:12:06.912 329 11032.44 270.35 54475.94 88888.00 2015-11-25 14:12:07.412 329 11032.40 270.35 54476.45 88888.00 2015-11-25 14:12:07.912 329 11032.33 270.37 54477.20 88888.00 2015-11-25 14:12:08.412 329 11032.35 270.37 54476.98 88888.00 2015-11-25 14:12:08.912 329 11032.40 270.35 54476.19 88888.00 2015-11-25 14:12:09.412 329 11032.40 270.35 54476.03 88888.00 2015-11-25 14:12:09.912 329 11032.38 270.38 54476.64 88888.00 2015-11-25 14:12:10.412 329 11032.40 270.38 54478.43 88888.00 2015-11-25 14:12:10.912 329 11032.39 270.43 54479.00 88888.00 2015-11-25 14:12:11.412 329 11032.38 270.39 54478.87 88888.00 2015-11-25 14:12:11.912 329 11032.42 270.39 54478.11 88888.00 2015-11-25 14:12:12.412 329 11032.38 270.36 54478.40 88888.00 2015-11-25 14:12:12.912 329 11032.37 270.35 54478.90 88888.00 2015-11-25 14:12:13.412 329 11032.35 270.35 54478.93 88888.00 2015-11-25 14:12:13.912 329 11032.30 270.38 54478.54 88888.00 2015-11-25 14:12:14.412 329 11032.25 270.39 54477.63 88888.00 2015-11-25 14:12:14.912 329 11032.23 270.42 54477.73 88888.00 2015-11-25 14:12:15.412 329 11032.22 270.47 54477.76 88888.00 2015-11-25 14:12:15.912 329 11032.22 270.46 54477.75 88888.00 2015-11-25 14:12:16.412 329 11032.24 270.44 54477.70 88888.00 2015-11-25 14:12:16.912 329 11032.25 270.43 54477.74 88888.00 2015-11-25 14:12:17.412 329 11032.28 270.41 54477.68 88888.00 2015-11-25 14:12:17.912 329 11032.28 270.41 54477.63 88888.00 2015-11-25 14:12:18.412 329 11032.25 270.37 54477.13 88888.00 2015-11-25 14:12:18.912 329 11032.34 270.36 54476.89 88888.00 2015-11-25 14:12:19.412 329 11032.35 270.38 54476.90 88888.00 2015-11-25 14:12:19.912 329 11032.32 270.41 54476.91 88888.00 2015-11-25 14:12:20.412 329 11032.30 270.42 54476.99 88888.00 2015-11-25 14:12:20.912 329 11032.24 270.42 54477.06 88888.00 2015-11-25 14:12:21.412 329 11032.21 270.45 54477.07 88888.00 2015-11-25 14:12:21.912 329 11032.30 270.44 54477.04 88888.00 2015-11-25 14:12:22.412 329 11032.33 270.49 54477.07 88888.00 2015-11-25 14:12:22.912 329 11032.30 270.51 54477.15 88888.00 2015-11-25 14:12:23.412 329 11032.29 270.49 54477.16 88888.00 2015-11-25 14:12:23.912 329 11032.28 270.46 54477.12 88888.00 2015-11-25 14:12:24.412 329 11032.29 270.46 54477.15 88888.00 2015-11-25 14:12:24.912 329 11032.37 270.46 54477.13 88888.00 2015-11-25 14:12:25.412 329 11032.34 270.47 54477.14 88888.00 2015-11-25 14:12:25.912 329 11032.38 270.50 54477.14 88888.00 2015-11-25 14:12:26.412 329 11032.38 270.56 54477.12 88888.00 2015-11-25 14:12:26.912 329 11032.30 270.52 54477.20 88888.00 2015-11-25 14:12:27.412 329 11032.28 270.50 54477.26 88888.00 2015-11-25 14:12:27.912 329 11032.30 270.50 54477.25 88888.00 2015-11-25 14:12:28.412 329 11032.30 270.43 54477.24 88888.00 2015-11-25 14:12:28.912 329 11032.34 270.45 54477.26 88888.00 2015-11-25 14:12:29.412 329 11032.32 270.55 54477.23 88888.00 2015-11-25 14:12:29.912 329 11032.28 270.53 54477.26 88888.00 2015-11-25 14:12:30.412 329 11032.30 270.52 54477.31 88888.00 2015-11-25 14:12:30.912 329 11032.33 270.54 54477.35 88888.00 2015-11-25 14:12:31.412 329 11032.27 270.58 54477.39 88888.00 2015-11-25 14:12:31.912 329 11032.27 270.56 54477.42 88888.00 2015-11-25 14:12:32.412 329 11032.33 270.55 54477.39 88888.00 2015-11-25 14:12:32.912 329 11032.35 270.60 54477.32 88888.00 2015-11-25 14:12:33.412 329 11032.27 270.63 54477.34 88888.00 2015-11-25 14:12:33.912 329 11032.21 270.67 54477.40 88888.00 2015-11-25 14:12:34.412 329 11032.27 270.67 54477.39 88888.00 2015-11-25 14:12:34.912 329 11032.33 270.60 54477.39 88888.00 2015-11-25 14:12:35.412 329 11032.35 270.58 54477.35 88888.00 2015-11-25 14:12:35.912 329 11032.35 270.60 54477.35 88888.00 2015-11-25 14:12:36.412 329 11032.38 270.62 54477.32 88888.00 2015-11-25 14:12:36.912 329 11032.38 270.59 54477.32 88888.00 2015-11-25 14:12:37.412 329 11032.37 270.58 54477.35 88888.00 2015-11-25 14:12:37.912 329 11032.37 270.60 54477.37 88888.00 2015-11-25 14:12:38.412 329 11032.38 270.61 54477.29 88888.00 2015-11-25 14:12:38.912 329 11032.40 270.62 54477.26 88888.00 2015-11-25 14:12:39.412 329 11032.33 270.62 54477.26 88888.00 2015-11-25 14:12:39.912 329 11032.29 270.60 54477.21 88888.00 2015-11-25 14:12:40.412 329 11032.35 270.56 54477.11 88888.00 2015-11-25 14:12:40.912 329 11032.39 270.59 54477.02 88888.00 2015-11-25 14:12:41.412 329 11032.28 270.58 54476.95 88888.00 2015-11-25 14:12:41.912 329 11032.28 270.56 54476.96 88888.00 2015-11-25 14:12:42.412 329 11032.24 270.51 54477.07 88888.00 2015-11-25 14:12:42.912 329 11032.18 270.46 54477.00 88888.00 2015-11-25 14:12:43.412 329 11032.09 270.51 54476.95 88888.00 2015-11-25 14:12:43.912 329 11032.06 270.66 54476.99 88888.00 2015-11-25 14:12:44.412 329 11031.98 270.69 54477.02 88888.00 2015-11-25 14:12:44.912 329 11031.97 270.67 54477.03 88888.00 2015-11-25 14:12:45.412 329 11031.97 270.71 54477.04 88888.00 2015-11-25 14:12:45.912 329 11031.99 270.76 54477.12 88888.00 2015-11-25 14:12:46.412 329 11032.03 270.78 54477.16 88888.00 2015-11-25 14:12:46.912 329 11032.09 270.83 54477.20 88888.00 2015-11-25 14:12:47.412 329 11032.17 270.81 54477.22 88888.00 2015-11-25 14:12:47.912 329 11032.18 270.83 54477.24 88888.00 2015-11-25 14:12:48.412 329 11032.18 270.84 54477.32 88888.00 2015-11-25 14:12:48.912 329 11032.22 270.83 54477.33 88888.00 2015-11-25 14:12:49.412 329 11032.22 270.76 54477.42 88888.00 2015-11-25 14:12:49.912 329 11032.23 270.76 54477.48 88888.00 2015-11-25 14:12:50.412 329 11032.25 270.80 54477.56 88888.00 2015-11-25 14:12:50.912 329 11032.28 270.76 54477.57 88888.00 2015-11-25 14:12:51.412 329 11032.28 270.70 54477.52 88888.00 2015-11-25 14:12:51.912 329 11032.25 270.76 54477.60 88888.00 2015-11-25 14:12:52.412 329 11032.24 270.78 54477.58 88888.00 2015-11-25 14:12:52.912 329 11032.25 270.75 54477.52 88888.00 2015-11-25 14:12:53.412 329 11032.23 270.79 54477.48 88888.00 2015-11-25 14:12:53.912 329 11032.21 270.74 54477.43 88888.00 2015-11-25 14:12:54.412 329 11032.28 270.74 54477.49 88888.00 2015-11-25 14:12:54.912 329 11032.32 270.68 54477.52 88888.00 2015-11-25 14:12:55.412 329 11032.30 270.67 54477.51 88888.00 2015-11-25 14:12:55.912 329 11032.25 270.75 54477.52 88888.00 2015-11-25 14:12:56.412 329 11032.32 270.76 54477.48 88888.00 2015-11-25 14:12:56.912 329 11032.34 270.69 54478.31 88888.00 2015-11-25 14:12:57.412 329 11032.27 270.64 54478.93 88888.00 2015-11-25 14:12:57.912 329 11032.25 270.70 54478.74 88888.00 2015-11-25 14:12:58.412 329 11032.40 270.72 54478.03 88888.00 2015-11-25 14:12:58.912 329 11032.35 270.64 54478.64 88888.00 2015-11-25 14:12:59.412 329 11032.34 270.58 54479.03 88888.00 2015-11-25 14:12:59.912 329 11032.33 270.54 54479.01 88888.00 2015-11-25 14:13:00.412 329 11032.30 270.52 54478.93 88888.00 2015-11-25 14:13:00.912 329 11032.32 270.49 54478.21 88888.00 2015-11-25 14:13:01.412 329 11032.37 270.46 54477.42 88888.00 2015-11-25 14:13:01.912 329 11032.29 270.46 54477.31 88888.00 2015-11-25 14:13:02.412 329 11032.24 270.45 54477.23 88888.00 2015-11-25 14:13:02.912 329 11032.19 270.42 54477.31 88888.00 2015-11-25 14:13:03.412 329 11032.22 270.43 54477.35 88888.00 2015-11-25 14:13:03.912 329 11032.27 270.36 54477.30 88888.00 2015-11-25 14:13:04.412 329 11032.23 270.37 54477.23 88888.00 2015-11-25 14:13:04.912 329 11032.22 270.33 54477.16 88888.00 2015-11-25 14:13:05.412 329 11032.19 270.28 54477.24 88888.00 2015-11-25 14:13:05.912 329 11032.21 270.30 54477.22 88888.00 2015-11-25 14:13:06.412 329 11032.23 270.30 54477.22 88888.00 2015-11-25 14:13:06.912 329 11032.23 270.29 54477.19 88888.00 2015-11-25 14:13:07.412 329 11032.17 270.27 54477.23 88888.00 2015-11-25 14:13:07.912 329 11032.19 270.25 54477.32 88888.00 2015-11-25 14:13:08.412 329 11032.21 270.26 54477.29 88888.00 2015-11-25 14:13:08.912 329 11032.16 270.28 54477.30 88888.00 2015-11-25 14:13:09.412 329 11032.21 270.30 54477.34 88888.00 2015-11-25 14:13:09.912 329 11032.23 270.35 54477.31 88888.00 2015-11-25 14:13:10.412 329 11032.19 270.30 54477.26 88888.00 2015-11-25 14:13:10.912 329 11032.14 270.32 54477.23 88888.00 2015-11-25 14:13:11.412 329 11032.16 270.34 54477.21 88888.00 2015-11-25 14:13:11.912 329 11032.14 270.30 54477.14 88888.00 2015-11-25 14:13:12.412 329 11032.08 270.29 54477.23 88888.00 2015-11-25 14:13:12.912 329 11032.02 270.22 54477.26 88888.00 2015-11-25 14:13:13.412 329 11031.99 270.18 54477.23 88888.00 2015-11-25 14:13:13.912 329 11031.93 270.24 54477.20 88888.00 2015-11-25 14:13:14.412 329 11031.86 270.27 54477.29 88888.00 2015-11-25 14:13:14.912 329 11031.81 270.26 54477.33 88888.00 2015-11-25 14:13:15.412 329 11031.78 270.27 54477.26 88888.00 2015-11-25 14:13:15.912 329 11031.71 270.36 54477.29 88888.00 2015-11-25 14:13:16.412 329 11031.67 270.39 54477.30 88888.00 2015-11-25 14:13:16.912 329 11031.66 270.43 54477.30 88888.00 2015-11-25 14:13:17.412 329 11031.66 270.50 54477.37 88888.00 2015-11-25 14:13:17.912 329 11031.67 270.52 54477.37 88888.00 2015-11-25 14:13:18.412 329 11031.75 270.54 54477.38 88888.00 2015-11-25 14:13:18.912 329 11031.78 270.55 54477.42 88888.00 2015-11-25 14:13:19.412 329 11031.88 270.59 54477.50 88888.00 2015-11-25 14:13:19.912 329 11031.85 270.67 54477.46 88888.00 2015-11-25 14:13:20.412 329 11031.85 270.64 54477.49 88888.00 2015-11-25 14:13:20.912 329 11031.90 270.64 54477.55 88888.00 2015-11-25 14:13:21.412 329 11032.01 270.68 54477.43 88888.00 2015-11-25 14:13:21.912 329 11032.08 270.68 54477.45 88888.00 2015-11-25 14:13:22.412 329 11032.01 270.68 54477.46 88888.00 2015-11-25 14:13:22.912 329 11031.97 270.68 54477.43 88888.00 2015-11-25 14:13:23.412 329 11031.98 270.67 54477.49 88888.00 2015-11-25 14:13:23.912 329 11031.97 270.62 54477.37 88888.00 2015-11-25 14:13:24.412 329 11031.93 270.56 54477.38 88888.00 2015-11-25 14:13:24.912 329 11031.96 270.55 54477.35 88888.00 2015-11-25 14:13:25.412 329 11031.99 270.53 54477.32 88888.00 2015-11-25 14:13:25.912 329 11031.98 270.55 54477.33 88888.00 2015-11-25 14:13:26.412 329 11032.02 270.58 54477.31 88888.00 2015-11-25 14:13:26.912 329 11032.06 270.62 54477.37 88888.00 2015-11-25 14:13:27.412 329 11032.03 270.60 54477.42 88888.00 2015-11-25 14:13:27.912 329 11032.04 270.56 54477.39 88888.00 2015-11-25 14:13:28.412 329 11032.04 270.59 54477.41 88888.00 2015-11-25 14:13:28.912 329 11032.09 270.61 54477.42 88888.00 2015-11-25 14:13:29.412 329 11032.17 270.60 54476.68 88888.00 2015-11-25 14:13:29.912 329 11032.18 270.58 54475.81 88888.00 2015-11-25 14:13:30.412 329 11032.18 270.63 54475.75 88888.00 2015-11-25 14:13:30.912 329 11032.18 270.61 54475.99 88888.00 2015-11-25 14:13:31.412 329 11032.11 270.64 54476.60 88888.00 2015-11-25 14:13:31.912 329 11032.06 270.66 54477.37 88888.00 2015-11-25 14:13:32.412 329 11032.06 270.63 54477.35 88888.00 2015-11-25 14:13:32.912 329 11032.14 270.58 54477.11 88888.00 2015-11-25 14:13:33.412 329 11032.16 270.58 54477.26 88888.00 2015-11-25 14:13:33.912 329 11032.18 270.64 54477.49 88888.00 2015-11-25 14:13:34.412 329 11032.13 270.64 54477.76 88888.00 2015-11-25 14:13:34.912 329 11032.13 270.60 54477.47 88888.00 2015-11-25 14:13:35.412 329 11032.16 270.60 54477.32 88888.00 2015-11-25 14:13:35.912 329 11032.13 270.58 54477.58 88888.00 2015-11-25 14:13:36.412 329 11032.09 270.61 54477.93 88888.00 2015-11-25 14:13:36.912 329 11032.08 270.58 54478.04 88888.00 2015-11-25 14:13:37.412 329 11032.12 270.60 54477.77 88888.00 2015-11-25 14:13:37.912 329 11032.12 270.63 54477.59 88888.00 2015-11-25 14:13:38.412 329 11032.16 270.63 54477.58 88888.00 2015-11-25 14:13:38.912 329 11032.18 270.60 54477.28 88888.00 2015-11-25 14:13:39.412 329 11032.27 270.60 54477.03 88888.00 2015-11-25 14:13:39.912 329 11032.27 270.56 54476.98 88888.00 2015-11-25 14:13:40.412 329 11032.22 270.56 54477.03 88888.00 2015-11-25 14:13:40.912 329 11032.19 270.55 54477.08 88888.00 2015-11-25 14:13:41.412 329 11032.19 270.66 54477.38 88888.00 2015-11-25 14:13:41.912 329 11032.23 270.70 54477.41 88888.00 2015-11-25 14:13:42.412 329 11032.23 270.67 54477.22 88888.00 2015-11-25 14:13:42.912 329 11032.25 270.71 54477.14 88888.00 2015-11-25 14:13:43.412 329 11032.37 270.69 54477.07 88888.00 2015-11-25 14:13:43.912 329 11032.30 270.59 54477.05 88888.00 2015-11-25 14:13:44.412 329 11032.32 270.54 54477.03 88888.00 2015-11-25 14:13:44.912 329 11032.30 270.53 54476.95 88888.00 2015-11-25 14:13:45.412 329 11032.34 270.44 54476.89 88888.00 2015-11-25 14:13:45.912 329 11032.27 270.39 54476.84 88888.00 2015-11-25 14:13:46.412 329 11032.23 270.45 54476.75 88888.00 2015-11-25 14:13:46.912 329 11032.23 270.45 54476.76 88888.00 2015-11-25 14:13:47.412 329 11032.23 270.38 54476.88 88888.00 2015-11-25 14:13:47.912 329 11032.23 270.35 54476.82 88888.00 2015-11-25 14:13:48.412 329 11032.24 270.29 54476.77 88888.00 2015-11-25 14:13:48.912 329 11032.19 270.32 54476.72 88888.00 2015-11-25 14:13:49.412 329 11032.14 270.28 54476.67 88888.00 2015-11-25 14:13:49.912 329 11032.06 270.26 54476.84 88888.00 2015-11-25 14:13:50.412 329 11032.02 270.20 54477.51 88888.00 2015-11-25 14:13:50.912 329 11031.98 270.22 54478.14 88888.00 2015-11-25 14:13:51.412 329 11031.96 270.25 54478.25 88888.00 2015-11-25 14:13:51.912 329 11031.92 270.22 54478.19 88888.00 2015-11-25 14:13:52.412 329 11031.87 270.29 54478.14 88888.00 2015-11-25 14:13:52.912 329 11031.87 270.34 54478.14 88888.00 2015-11-25 14:13:53.412 329 11031.88 270.45 54478.14 88888.00 2015-11-25 14:13:53.912 329 11031.93 270.55 54478.20 88888.00 2015-11-25 14:13:54.412 329 11031.96 270.56 54477.73 88888.00 2015-11-25 14:13:54.912 329 11031.96 270.47 54476.85 88888.00 2015-11-25 14:13:55.412 329 11031.98 270.51 54476.69 88888.00 2015-11-25 14:13:55.912 329 11031.96 270.54 54476.80 88888.00 2015-11-25 14:13:56.412 329 11031.97 270.54 54476.84 88888.00 2015-11-25 14:13:56.912 329 11031.97 270.44 54476.86 88888.00 2015-11-25 14:13:57.412 329 11032.01 270.35 54476.89 88888.00 2015-11-25 14:13:57.912 329 11032.07 270.38 54476.91 88888.00 2015-11-25 14:13:58.412 329 11032.09 270.46 54476.91 88888.00 2015-11-25 14:13:58.912 329 11032.01 270.47 54476.96 88888.00 2015-11-25 14:13:59.412 329 11031.99 270.47 54477.03 88888.00 2015-11-25 14:13:59.912 329 11032.06 270.49 54477.02 88888.00 2015-11-25 14:14:00.412 329 11032.08 270.46 54476.94 88888.00 2015-11-25 14:14:00.912 329 11032.08 270.43 54476.98 88888.00 2015-11-25 14:14:01.412 329 11032.13 270.47 54476.60 88888.00 2015-11-25 14:14:01.912 329 11032.18 270.54 54476.46 88888.00 2015-11-25 14:14:02.412 329 11032.13 270.55 54476.54 88888.00 2015-11-25 14:14:02.912 329 11032.07 270.49 54476.99 88888.00 2015-11-25 14:14:03.412 329 11031.97 270.42 54477.46 88888.00 2015-11-25 14:14:03.912 329 11032.02 270.43 54477.49 88888.00 2015-11-25 14:14:04.412 329 11032.03 270.50 54477.65 88888.00 2015-11-25 14:14:04.912 329 11032.08 270.39 54477.65 88888.00 2015-11-25 14:14:05.412 329 11032.13 270.42 54477.63 88888.00 2015-11-25 14:14:05.912 329 11032.13 270.45 54477.45 88888.00 2015-11-25 14:14:06.412 329 11032.09 270.46 54477.34 88888.00 2015-11-25 14:14:06.912 329 11032.03 270.42 54477.41 88888.00 2015-11-25 14:14:07.412 329 11032.11 270.44 54477.17 88888.00 2015-11-25 14:14:07.912 329 11032.18 270.44 54476.77 88888.00 2015-11-25 14:14:08.412 329 11032.14 270.38 54476.75 88888.00 2015-11-25 14:14:08.912 329 11032.18 270.38 54476.86 88888.00 2015-11-25 14:14:09.412 329 11032.14 270.38 54476.96 88888.00 2015-11-25 14:14:09.912 329 11032.09 270.37 54477.00 88888.00 2015-11-25 14:14:10.412 329 11032.12 270.34 54476.93 88888.00 2015-11-25 14:14:10.912 329 11032.18 270.35 54476.91 88888.00 2015-11-25 14:14:11.412 329 11032.18 270.26 54476.85 88888.00 2015-11-25 14:14:11.912 329 11032.08 270.27 54476.84 88888.00 2015-11-25 14:14:12.412 329 11031.98 270.22 54477.02 88888.00 2015-11-25 14:14:12.912 329 11031.87 270.27 54477.20 88888.00 2015-11-25 14:14:13.412 329 11031.81 270.38 54476.78 88888.00 2015-11-25 14:14:13.912 329 11031.75 270.42 54476.60 88888.00 2015-11-25 14:14:14.412 329 11031.71 270.41 54476.64 88888.00 2015-11-25 14:14:14.912 329 11031.71 270.39 54476.32 88888.00 2015-11-25 14:14:15.412 329 11031.74 270.46 54476.23 88888.00 2015-11-25 14:14:15.912 329 11031.71 270.51 54476.32 88888.00 2015-11-25 14:14:16.412 329 11031.75 270.54 54476.79 88888.00 2015-11-25 14:14:16.912 329 11031.81 270.61 54476.99 88888.00 2015-11-25 14:14:17.412 329 11031.75 270.69 54477.00 88888.00 2015-11-25 14:14:17.912 329 11031.83 270.74 54476.97 88888.00 2015-11-25 14:14:18.412 329 11031.91 270.75 54476.98 88888.00 2015-11-25 14:14:18.912 329 11031.91 270.70 54477.00 88888.00 2015-11-25 14:14:19.412 329 11031.91 270.66 54477.00 88888.00 2015-11-25 14:14:19.912 329 11031.90 270.69 54477.03 88888.00 2015-11-25 14:14:20.412 329 11031.96 270.68 54477.08 88888.00 2015-11-25 14:14:20.912 329 11032.01 270.58 54477.05 88888.00 2015-11-25 14:14:21.412 329 11032.06 270.60 54477.11 88888.00 2015-11-25 14:14:21.912 329 11032.11 270.60 54477.12 88888.00 2015-11-25 14:14:22.412 329 11032.12 270.53 54477.08 88888.00 2015-11-25 14:14:22.912 329 11032.11 270.49 54477.11 88888.00 2015-11-25 14:14:23.412 329 11032.03 270.47 54477.13 88888.00 2015-11-25 14:14:23.912 329 11032.08 270.41 54477.07 88888.00 2015-11-25 14:14:24.412 329 11032.08 270.37 54477.05 88888.00 2015-11-25 14:14:24.912 329 11032.07 270.35 54477.02 88888.00 2015-11-25 14:14:25.412 329 11032.08 270.28 54477.07 88888.00 2015-11-25 14:14:25.912 329 11032.09 270.21 54476.99 88888.00 2015-11-25 14:14:26.412 329 11031.98 270.24 54476.98 88888.00 2015-11-25 14:14:26.912 329 11032.01 270.28 54476.95 88888.00 2015-11-25 14:14:27.412 329 11031.99 270.35 54476.93 88888.00 2015-11-25 14:14:27.912 329 11032.01 270.35 54476.91 88888.00 2015-11-25 14:14:28.412 329 11032.03 270.32 54476.94 88888.00 2015-11-25 14:14:28.912 329 11032.06 270.24 54477.03 88888.00 2015-11-25 14:14:29.412 329 11032.03 270.21 54477.35 88888.00 2015-11-25 14:14:29.912 329 11032.06 270.18 54477.49 88888.00 2015-11-25 14:14:30.412 329 11032.09 270.12 54477.46 88888.00 2015-11-25 14:14:30.912 329 11032.07 270.05 54477.40 88888.00 2015-11-25 14:14:31.412 329 11032.09 270.04 54477.33 88888.00 2015-11-25 14:14:31.912 329 11032.09 270.01 54477.22 88888.00 2015-11-25 14:14:32.412 329 11032.06 270.01 54477.05 88888.00 2015-11-25 14:14:32.912 329 11032.02 269.96 54476.93 88888.00 2015-11-25 14:14:33.412 329 11032.08 269.98 54476.55 88888.00 2015-11-25 14:14:33.912 329 11032.03 269.98 54476.50 88888.00 2015-11-25 14:14:34.412 329 11031.93 269.96 54476.61 88888.00 2015-11-25 14:14:34.912 329 11031.86 270.01 54476.56 88888.00 2015-11-25 14:14:35.412 329 11031.82 270.01 54476.61 88888.00 2015-11-25 14:14:35.912 329 11031.75 270.04 54476.64 88888.00 2015-11-25 14:14:36.412 329 11031.72 270.10 54476.61 88888.00 2015-11-25 14:14:36.912 329 11031.66 270.15 54476.61 88888.00 2015-11-25 14:14:37.412 329 11031.57 270.30 54476.66 88888.00 2015-11-25 14:14:37.912 329 11031.51 270.50 54476.67 88888.00 2015-11-25 14:14:38.412 329 11031.55 270.74 54476.63 88888.00 2015-11-25 14:14:38.912 329 11031.59 270.86 54476.64 88888.00 2015-11-25 14:14:39.412 329 11031.67 270.94 54476.68 88888.00 2015-11-25 14:14:39.912 329 11031.71 271.02 54476.77 88888.00 2015-11-25 14:14:40.412 329 11031.85 271.05 54476.77 88888.00 2015-11-25 14:14:40.912 329 11031.91 270.93 54476.78 88888.00 2015-11-25 14:14:41.412 329 11031.96 270.91 54476.88 88888.00 2015-11-25 14:14:41.912 329 11032.08 270.84 54476.91 88888.00 2015-11-25 14:14:42.412 329 11032.18 270.80 54476.95 88888.00 2015-11-25 14:14:42.912 329 11032.16 270.70 54477.00 88888.00 2015-11-25 14:14:43.412 329 11032.12 270.56 54477.06 88888.00 2015-11-25 14:14:43.912 329 11032.16 270.46 54477.13 88888.00 2015-11-25 14:14:44.412 329 11032.19 270.41 54477.13 88888.00 2015-11-25 14:14:44.912 329 11032.18 270.38 54477.15 88888.00 2015-11-25 14:14:45.412 329 11032.19 270.37 54477.31 88888.00 2015-11-25 14:14:45.912 329 11032.17 270.37 54478.28 88888.00 2015-11-25 14:14:46.412 329 11032.21 270.37 54478.69 88888.00 2015-11-25 14:14:46.912 329 11032.19 270.36 54478.75 88888.00 2015-11-25 14:14:47.412 329 11032.19 270.36 54478.73 88888.00 2015-11-25 14:14:47.912 329 11032.19 270.38 54478.80 88888.00 2015-11-25 14:14:48.412 329 11032.19 270.35 54478.84 88888.00 2015-11-25 14:14:48.912 329 11032.24 270.37 54478.81 88888.00 2015-11-25 14:14:49.412 329 11032.21 270.37 54478.81 88888.00 2015-11-25 14:14:49.912 329 11032.19 270.35 54478.24 88888.00 2015-11-25 14:14:50.412 329 11032.19 270.35 54477.38 88888.00 2015-11-25 14:14:50.912 329 11032.18 270.36 54477.16 88888.00 2015-11-25 14:14:51.412 329 11032.24 270.35 54477.23 88888.00 2015-11-25 14:14:51.912 329 11032.38 270.37 54477.33 88888.00 2015-11-25 14:14:52.412 329 11032.49 270.29 54477.35 88888.00 2015-11-25 14:14:52.912 329 11032.60 270.28 54477.32 88888.00 2015-11-25 14:14:53.412 329 11032.64 270.26 54477.39 88888.00 2015-11-25 14:14:53.912 329 11032.72 270.20 54477.42 88888.00 2015-11-25 14:14:54.412 329 11032.80 270.13 54477.41 88888.00 2015-11-25 14:14:54.912 329 11032.82 270.02 54477.47 88888.00 2015-11-25 14:14:55.412 329 11032.77 269.98 54477.42 88888.00 2015-11-25 14:14:55.912 329 11032.77 270.00 54477.46 88888.00 2015-11-25 14:14:56.412 329 11032.72 270.00 54477.42 88888.00 2015-11-25 14:14:56.912 329 11032.71 270.00 54477.43 88888.00 2015-11-25 14:14:57.412 329 11032.71 269.98 54477.43 88888.00 2015-11-25 14:14:57.912 329 11032.64 270.02 54477.43 88888.00 2015-11-25 14:14:58.412 329 11032.63 269.98 54477.43 88888.00 2015-11-25 14:14:58.912 329 11032.72 269.94 54477.51 88888.00 2015-11-25 14:14:59.412 329 11032.72 269.98 54477.56 88888.00 2015-11-25 14:14:59.912 329 11032.77 269.93 54477.54 88888.00 2015-11-25 14:15:00.412 329 11032.71 269.93 54477.58 88888.00 2015-11-25 14:15:00.912 329 11032.67 269.88 54477.58 88888.00 2015-11-25 14:15:01.412 329 11032.70 269.85 54477.57 88888.00 2015-11-25 14:15:01.912 329 11032.71 269.86 54477.50 88888.00 2015-11-25 14:15:02.412 329 11032.71 269.90 54477.49 88888.00 2015-11-25 14:15:02.912 329 11032.77 269.91 54477.50 88888.00 2015-11-25 14:15:03.412 329 11032.81 269.85 54477.51 88888.00 2015-11-25 14:15:03.912 329 11032.80 269.83 54477.48 88888.00 2015-11-25 14:15:04.412 329 11032.77 269.84 54477.45 88888.00 2015-11-25 14:15:04.912 329 11032.76 269.87 54477.47 88888.00 2015-11-25 14:15:05.413 329 11032.74 269.79 54477.48 88888.00 2015-11-25 14:15:05.913 329 11032.74 269.83 54477.50 88888.00 2015-11-25 14:15:06.413 329 11032.81 269.80 54477.48 88888.00 2015-11-25 14:15:06.913 329 11032.77 269.75 54477.46 88888.00 2015-11-25 14:15:07.413 329 11032.81 269.79 54477.50 88888.00 2015-11-25 14:15:07.913 329 11032.77 269.75 54477.49 88888.00 2015-11-25 14:15:08.413 329 11032.76 269.69 54477.49 88888.00 2015-11-25 14:15:08.913 329 11032.81 269.74 54477.50 88888.00 2015-11-25 14:15:09.413 329 11032.89 269.76 54477.50 88888.00 2015-11-25 14:15:09.913 329 11032.85 269.75 54477.56 88888.00 2015-11-25 14:15:10.413 329 11032.81 269.73 54477.75 88888.00 2015-11-25 14:15:10.913 329 11032.79 269.77 54477.75 88888.00 2015-11-25 14:15:11.413 329 11032.77 269.69 54477.70 88888.00 2015-11-25 14:15:11.913 329 11032.76 269.65 54477.65 88888.00 2015-11-25 14:15:12.413 329 11032.67 269.65 54477.57 88888.00 2015-11-25 14:15:12.913 329 11032.72 269.62 54477.48 88888.00 2015-11-25 14:15:13.413 329 11032.72 269.57 54477.49 88888.00 2015-11-25 14:15:13.913 329 11032.66 269.61 54477.43 88888.00 2015-11-25 14:15:14.413 329 11032.70 269.65 54477.35 88888.00 2015-11-25 14:15:14.913 329 11032.65 269.66 54477.38 88888.00 2015-11-25 14:15:15.413 329 11032.63 269.61 54477.37 88888.00 2015-11-25 14:15:15.913 329 11032.65 269.59 54477.37 88888.00 2015-11-25 14:15:16.413 329 11032.67 269.58 54477.29 88888.00 2015-11-25 14:15:16.913 329 11032.70 269.60 54477.26 88888.00 2015-11-25 14:15:17.413 329 11032.75 269.61 54477.24 88888.00 2015-11-25 14:15:17.913 329 11032.75 269.65 54477.26 88888.00 2015-11-25 14:15:18.413 329 11032.72 269.60 54477.20 88888.00 2015-11-25 14:15:18.913 329 11032.72 269.54 54477.15 88888.00 2015-11-25 14:15:19.413 329 11032.76 269.56 54477.10 88888.00 2015-11-25 14:15:19.913 329 11032.81 269.59 54477.21 88888.00 2015-11-25 14:15:20.413 329 11032.87 269.62 54477.17 88888.00 2015-11-25 14:15:20.913 329 11032.84 269.62 54477.05 88888.00 2015-11-25 14:15:21.413 329 11032.75 269.63 54477.05 88888.00 2015-11-25 14:15:21.913 329 11032.75 269.73 54477.07 88888.00 2015-11-25 14:15:22.413 329 11032.74 269.78 54477.05 88888.00 2015-11-25 14:15:22.913 329 11032.64 269.84 54477.07 88888.00 2015-11-25 14:15:23.413 329 11032.51 269.86 54477.08 88888.00 2015-11-25 14:15:23.913 329 11032.45 269.76 54477.15 88888.00 2015-11-25 14:15:24.413 329 11032.51 269.75 54477.21 88888.00 2015-11-25 14:15:24.913 329 11032.49 269.73 54477.25 88888.00 2015-11-25 14:15:25.413 329 11032.45 269.69 54477.24 88888.00 2015-11-25 14:15:25.913 329 11032.49 269.74 54477.29 88888.00 2015-11-25 14:15:26.413 329 11032.48 269.67 54477.30 88888.00 2015-11-25 14:15:26.913 329 11032.45 269.66 54477.34 88888.00 2015-11-25 14:15:27.413 329 11032.49 269.67 54477.30 88888.00 2015-11-25 14:15:27.913 329 11032.53 269.70 54477.25 88888.00 2015-11-25 14:15:28.413 329 11032.50 269.69 54477.24 88888.00 2015-11-25 14:15:28.913 329 11032.51 269.68 54477.13 88888.00 2015-11-25 14:15:29.413 329 11032.55 269.66 54477.10 88888.00 2015-11-25 14:15:29.913 329 11032.58 269.66 54477.17 88888.00 2015-11-25 14:15:30.413 329 11032.53 269.63 54477.14 88888.00 2015-11-25 14:15:30.913 329 11032.45 269.65 54477.20 88888.00 2015-11-25 14:15:31.413 329 11032.49 269.59 54477.21 88888.00 2015-11-25 14:15:31.913 329 11032.45 269.53 54477.33 88888.00 2015-11-25 14:15:32.413 329 11032.50 269.52 54477.30 88888.00 2015-11-25 14:15:32.913 329 11032.54 269.46 54477.24 88888.00 2015-11-25 14:15:33.413 329 11032.55 269.52 54477.21 88888.00 2015-11-25 14:15:33.913 329 11032.55 269.56 54477.15 88888.00 2015-11-25 14:15:34.413 329 11032.58 269.52 54477.25 88888.00 2015-11-25 14:15:34.913 329 11032.56 269.52 54477.28 88888.00 2015-11-25 14:15:35.413 329 11032.58 269.50 54477.24 88888.00 2015-11-25 14:15:35.913 329 11032.63 269.57 54477.19 88888.00 2015-11-25 14:15:36.413 329 11032.66 269.66 54477.21 88888.00 2015-11-25 14:15:36.913 329 11032.71 269.69 54477.10 88888.00 2015-11-25 14:15:37.413 329 11032.71 269.70 54477.07 88888.00 2015-11-25 14:15:37.913 329 11032.69 269.74 54477.08 88888.00 2015-11-25 14:15:38.413 329 11032.67 269.78 54477.10 88888.00 2015-11-25 14:15:38.913 329 11032.60 269.84 54477.03 88888.00 2015-11-25 14:15:39.413 329 11032.54 269.76 54476.97 88888.00 2015-11-25 14:15:39.913 329 11032.51 269.85 54476.93 88888.00 2015-11-25 14:15:40.413 329 11032.51 269.86 54476.91 88888.00 2015-11-25 14:15:40.913 329 11032.45 269.87 54476.93 88888.00 2015-11-25 14:15:41.413 329 11032.38 269.88 54476.91 88888.00 2015-11-25 14:15:41.913 329 11032.37 269.85 54476.97 88888.00 2015-11-25 14:15:42.413 329 11032.40 269.79 54477.00 88888.00 2015-11-25 14:15:42.913 329 11032.38 269.76 54477.03 88888.00 2015-11-25 14:15:43.413 329 11032.28 269.75 54477.02 88888.00 2015-11-25 14:15:43.913 329 11032.35 269.78 54476.98 88888.00 2015-11-25 14:15:44.413 329 11032.34 269.82 54477.04 88888.00 2015-11-25 14:15:44.913 329 11032.32 269.78 54477.07 88888.00 2015-11-25 14:15:45.413 329 11032.28 269.71 54476.98 88888.00 2015-11-25 14:15:45.913 329 11032.25 269.69 54476.94 88888.00 2015-11-25 14:15:46.413 329 11032.27 269.68 54477.07 88888.00 2015-11-25 14:15:46.913 329 11032.27 269.68 54477.05 88888.00 2015-11-25 14:15:47.413 329 11032.22 269.67 54477.00 88888.00 2015-11-25 14:15:47.913 329 11032.22 269.66 54477.10 88888.00 2015-11-25 14:15:48.413 329 11032.18 269.65 54477.11 88888.00 2015-11-25 14:15:48.913 329 11032.18 269.60 54477.12 88888.00 2015-11-25 14:15:49.413 329 11032.17 269.59 54477.17 88888.00 2015-11-25 14:15:49.913 329 11032.16 269.60 54477.25 88888.00 2015-11-25 14:15:50.413 329 11032.16 269.65 54477.22 88888.00 2015-11-25 14:15:50.913 329 11032.18 269.63 54477.17 88888.00 2015-11-25 14:15:51.413 329 11032.17 269.59 54477.15 88888.00 2015-11-25 14:15:51.913 329 11032.19 269.62 54477.12 88888.00 2015-11-25 14:15:52.413 329 11032.16 269.58 54477.15 88888.00 2015-11-25 14:15:52.913 329 11032.16 269.51 54477.20 88888.00 2015-11-25 14:15:53.413 329 11032.12 269.46 54477.22 88888.00 2015-11-25 14:15:53.913 329 11032.12 269.45 54477.31 88888.00 2015-11-25 14:15:54.413 329 11032.12 269.42 54476.82 88888.00 2015-11-25 14:15:54.913 329 11032.13 269.42 54476.00 88888.00 2015-11-25 14:15:55.413 329 11032.12 269.41 54475.75 88888.00 2015-11-25 14:15:55.913 329 11032.11 269.44 54475.74 88888.00 2015-11-25 14:15:56.413 329 11032.18 269.45 54475.68 88888.00 2015-11-25 14:15:56.913 329 11032.19 269.35 54475.79 88888.00 2015-11-25 14:15:57.413 329 11032.17 269.33 54476.06 88888.00 2015-11-25 14:15:57.913 329 11032.14 269.44 54476.31 88888.00 2015-11-25 14:15:58.413 329 11032.13 269.41 54476.51 88888.00 2015-11-25 14:15:58.913 329 11032.11 269.35 54477.49 88888.00 2015-11-25 14:15:59.413 329 11032.09 269.33 54477.86 88888.00 2015-11-25 14:15:59.913 329 11032.12 269.32 54477.77 88888.00 2015-11-25 14:16:00.413 329 11032.13 269.31 54477.66 88888.00 2015-11-25 14:16:00.913 329 11032.14 269.31 54477.51 88888.00 2015-11-25 14:16:01.413 329 11032.18 269.31 54476.95 88888.00 2015-11-25 14:16:01.913 329 11032.14 269.36 54476.77 88888.00 2015-11-25 14:16:02.413 329 11032.18 269.34 54476.69 88888.00 2015-11-25 14:16:02.913 329 11032.14 269.34 54476.76 88888.00 2015-11-25 14:16:03.413 329 11032.11 269.35 54476.85 88888.00 2015-11-25 14:16:03.913 329 11032.11 269.41 54476.85 88888.00 2015-11-25 14:16:04.413 329 11032.16 269.49 54476.81 88888.00 2015-11-25 14:16:04.913 329 11032.17 269.52 54476.78 88888.00 2015-11-25 14:16:05.413 329 11032.11 269.49 54476.81 88888.00 2015-11-25 14:16:05.913 329 11032.09 269.49 54476.78 88888.00 2015-11-25 14:16:06.413 329 11032.16 269.50 54476.86 88888.00 2015-11-25 14:16:06.913 329 11032.17 269.49 54476.89 88888.00 2015-11-25 14:16:07.413 329 11032.12 269.46 54476.88 88888.00 2015-11-25 14:16:07.913 329 11032.16 269.49 54476.85 88888.00 2015-11-25 14:16:08.413 329 11032.18 269.45 54476.84 88888.00 2015-11-25 14:16:08.913 329 11032.21 269.45 54476.76 88888.00 2015-11-25 14:16:09.413 329 11032.19 269.49 54476.72 88888.00 2015-11-25 14:16:09.913 329 11032.17 269.46 54476.81 88888.00 2015-11-25 14:16:10.413 329 11032.13 269.46 54476.79 88888.00 2015-11-25 14:16:10.913 329 11032.11 269.49 54476.78 88888.00 2015-11-25 14:16:11.413 329 11032.14 269.49 54476.77 88888.00 2015-11-25 14:16:11.913 329 11032.19 269.50 54476.78 88888.00 2015-11-25 14:16:12.413 329 11032.19 269.51 54476.80 88888.00 2015-11-25 14:16:12.913 329 11032.19 269.51 54476.79 88888.00 2015-11-25 14:16:13.413 329 11032.21 269.54 54476.82 88888.00 2015-11-25 14:16:13.913 329 11032.21 269.53 54476.87 88888.00 2015-11-25 14:16:14.413 329 11032.14 269.50 54476.82 88888.00 2015-11-25 14:16:14.913 329 11032.18 269.50 54476.77 88888.00 2015-11-25 14:16:15.413 329 11032.21 269.46 54476.78 88888.00 2015-11-25 14:16:15.913 329 11032.18 269.43 54476.85 88888.00 2015-11-25 14:16:16.413 329 11032.14 269.42 54476.88 88888.00 2015-11-25 14:16:16.913 329 11032.12 269.43 54476.89 88888.00 2015-11-25 14:16:17.413 329 11032.07 269.40 54476.94 88888.00 2015-11-25 14:16:17.913 329 11032.07 269.36 54476.96 88888.00 2015-11-25 14:16:18.413 329 11032.09 269.29 54477.02 88888.00 2015-11-25 14:16:18.913 329 11032.11 269.31 54477.02 88888.00 2015-11-25 14:16:19.413 329 11032.09 269.34 54477.02 88888.00 2015-11-25 14:16:19.913 329 11032.07 269.26 54477.05 88888.00 2015-11-25 14:16:20.413 329 11032.12 269.23 54477.06 88888.00 2015-11-25 14:16:20.913 329 11032.19 269.28 54477.13 88888.00 2015-11-25 14:16:21.413 329 11032.21 269.29 54477.15 88888.00 2015-11-25 14:16:21.913 329 11032.23 269.25 54477.13 88888.00 2015-11-25 14:16:22.413 329 11032.18 269.24 54477.15 88888.00 2015-11-25 14:16:22.913 329 11032.17 269.28 54477.15 88888.00 2015-11-25 14:16:23.413 329 11032.19 269.27 54477.10 88888.00 2015-11-25 14:16:23.913 329 11032.17 269.27 54477.08 88888.00 2015-11-25 14:16:24.413 329 11032.13 269.25 54476.98 88888.00 2015-11-25 14:16:24.913 329 11032.16 269.22 54477.03 88888.00 2015-11-25 14:16:25.413 329 11032.12 269.16 54477.00 88888.00 2015-11-25 14:16:25.913 329 11032.12 269.17 54476.98 88888.00 2015-11-25 14:16:26.413 329 11032.16 269.16 54476.94 88888.00 2015-11-25 14:16:26.913 329 11032.16 269.22 54476.94 88888.00 2015-11-25 14:16:27.413 329 11032.19 269.18 54476.91 88888.00 2015-11-25 14:16:27.913 329 11032.16 269.15 54476.89 88888.00 2015-11-25 14:16:28.413 329 11032.14 269.11 54476.82 88888.00 2015-11-25 14:16:28.913 329 11032.09 269.10 54476.84 88888.00 2015-11-25 14:16:29.413 329 11032.04 269.12 54476.98 88888.00 2015-11-25 14:16:29.913 329 11032.08 269.15 54476.93 88888.00 2015-11-25 14:16:30.413 329 11032.09 269.18 54476.93 88888.00 2015-11-25 14:16:30.913 329 11032.14 269.22 54476.96 88888.00 2015-11-25 14:16:31.413 329 11032.18 269.25 54476.99 88888.00 2015-11-25 14:16:31.913 329 11032.21 269.33 54477.05 88888.00 2015-11-25 14:16:32.413 329 11032.24 269.31 54477.11 88888.00 2015-11-25 14:16:32.913 329 11032.27 269.29 54477.08 88888.00 2015-11-25 14:16:33.413 329 11032.25 269.26 54477.12 88888.00 2015-11-25 14:16:33.913 329 11032.25 269.33 54477.22 88888.00 2015-11-25 14:16:34.413 329 11032.22 269.36 54477.32 88888.00 2015-11-25 14:16:34.913 329 11032.27 269.41 54477.40 88888.00 2015-11-25 14:16:35.413 329 11032.34 269.49 54477.38 88888.00 2015-11-25 14:16:35.913 329 11032.55 269.60 54477.33 88888.00 2015-11-25 14:16:36.413 329 11032.45 269.65 54477.38 88888.00 2015-11-25 14:16:36.913 329 11032.27 269.61 54477.48 88888.00 2015-11-25 14:16:37.413 329 11032.22 269.51 54477.48 88888.00 2015-11-25 14:16:37.913 329 11032.21 269.45 54477.57 88888.00 2015-11-25 14:16:38.413 329 11032.23 269.53 54477.56 88888.00 2015-11-25 14:16:38.913 329 11032.25 269.51 54477.59 88888.00 2015-11-25 14:16:39.413 329 11032.24 269.45 54477.55 88888.00 2015-11-25 14:16:39.913 329 11032.22 269.46 54477.56 88888.00 2015-11-25 14:16:40.413 329 11032.27 269.51 54477.52 88888.00 2015-11-25 14:16:40.913 329 11032.32 269.61 54477.47 88888.00 2015-11-25 14:16:41.413 329 11032.34 269.75 54477.54 88888.00 2015-11-25 14:16:41.913 329 11032.49 270.08 54477.66 88888.00 2015-11-25 14:16:42.413 329 11032.82 270.96 54477.87 88888.00 2015-11-25 14:16:42.913 329 11033.38 272.54 54478.20 88888.00 2015-11-25 14:16:43.413 329 11034.18 274.65 54478.65 88888.00 2015-11-25 14:16:43.913 329 11034.91 276.79 54479.10 88888.00 2015-11-25 14:16:44.413 329 11035.57 278.90 54479.48 88888.00 2015-11-25 14:16:44.913 329 11036.14 280.94 54479.86 88888.00 2015-11-25 14:16:45.413 329 11036.69 282.92 54480.37 88888.00 2015-11-25 14:16:45.913 329 11037.13 284.86 54480.72 88888.00 2015-11-25 14:16:46.413 329 11037.42 286.86 54481.10 88888.00 2015-11-25 14:16:46.913 329 11037.82 288.82 54481.53 88888.00 2015-11-25 14:16:47.413 329 11038.13 290.66 54481.91 88888.00 2015-11-25 14:16:47.913 329 11038.36 292.34 54482.14 88888.00 2015-11-25 14:16:48.413 329 11038.54 293.83 54482.23 88888.00 2015-11-25 14:16:48.913 329 11038.73 295.04 54482.46 88888.00 2015-11-25 14:16:49.413 329 11038.92 296.12 54482.63 88888.00 2015-11-25 14:16:49.913 329 11039.03 296.95 54482.85 88888.00 2015-11-25 14:16:50.413 329 11039.19 297.77 54482.99 88888.00 2015-11-25 14:16:50.913 329 11039.27 298.47 54483.03 88888.00 2015-11-25 14:16:51.413 329 11039.29 299.00 54483.08 88888.00 2015-11-25 14:16:51.913 329 11039.30 299.53 54483.11 88888.00 2015-11-25 14:16:52.413 329 11039.32 300.12 54483.28 88888.00 2015-11-25 14:16:52.913 329 11039.30 300.94 54483.37 88888.00 2015-11-25 14:16:53.413 329 11039.06 301.83 54483.47 88888.00 2015-11-25 14:16:53.913 329 11038.73 302.90 54483.52 88888.00 2015-11-25 14:16:54.413 329 11038.34 303.92 54483.42 88888.00 2015-11-25 14:16:54.913 329 11037.94 304.89 54483.44 88888.00 2015-11-25 14:16:55.413 329 11037.61 305.85 54483.55 88888.00 2015-11-25 14:16:55.913 329 11037.23 306.78 54483.70 88888.00 2015-11-25 14:16:56.413 329 11036.89 307.60 54483.84 88888.00 2015-11-25 14:16:56.913 329 11036.69 308.27 54483.99 88888.00 2015-11-25 14:16:57.413 329 11036.50 308.90 54484.12 88888.00 2015-11-25 14:16:57.913 329 11036.26 309.43 54484.18 88888.00 2015-11-25 14:16:58.413 329 11036.19 309.82 54484.13 88888.00 2015-11-25 14:16:58.913 329 11036.16 310.12 54484.08 88888.00 2015-11-25 14:16:59.413 329 11036.12 310.15 54484.06 88888.00 2015-11-25 14:16:59.913 329 11036.11 310.10 54484.13 88888.00 2015-11-25 14:17:00.413 329 11036.08 309.98 54484.15 88888.00 2015-11-25 14:17:00.913 329 11036.00 310.00 54483.70 88888.00 2015-11-25 14:17:01.413 329 11035.88 310.25 54482.99 88888.00 2015-11-25 14:17:01.913 329 11035.75 310.66 54482.66 88888.00 2015-11-25 14:17:02.413 329 11035.54 311.12 54482.67 88888.00 2015-11-25 14:17:02.913 329 11035.38 311.73 54482.67 88888.00 2015-11-25 14:17:03.413 329 11035.19 312.39 54482.67 88888.00 2015-11-25 14:17:03.913 329 11035.16 313.02 54482.76 88888.00 2015-11-25 14:17:04.413 329 11035.30 313.63 54482.84 88888.00 2015-11-25 14:17:04.913 329 11035.46 314.07 54482.89 88888.00 2015-11-25 14:17:05.413 329 11035.67 314.36 54483.72 88888.00 2015-11-25 14:17:05.913 329 11035.89 314.53 54484.45 88888.00 2015-11-25 14:17:06.413 329 11036.10 314.63 54484.56 88888.00 2015-11-25 14:17:06.913 329 11036.24 314.79 54484.63 88888.00 2015-11-25 14:17:07.413 329 11036.47 314.97 54484.57 88888.00 2015-11-25 14:17:07.913 329 11036.68 315.11 54484.61 88888.00 2015-11-25 14:17:08.413 329 11036.93 315.21 54484.82 88888.00 2015-11-25 14:17:08.913 329 11037.18 315.31 54484.97 88888.00 2015-11-25 14:17:09.413 329 11037.46 315.30 54484.91 88888.00 2015-11-25 14:17:09.913 329 11037.77 315.28 54484.98 88888.00 2015-11-25 14:17:10.413 329 11037.97 315.22 54485.12 88888.00 2015-11-25 14:17:10.913 329 11038.15 315.12 54485.13 88888.00 2015-11-25 14:17:11.413 329 11038.34 314.97 54485.26 88888.00 2015-11-25 14:17:11.913 329 11038.51 314.80 54485.39 88888.00 2015-11-25 14:17:12.413 329 11038.64 314.70 54485.41 88888.00 2015-11-25 14:17:12.913 329 11038.80 314.58 54485.53 88888.00 2015-11-25 14:17:13.413 329 11038.89 314.47 54485.68 88888.00 2015-11-25 14:17:13.913 329 11039.01 314.37 54485.65 88888.00 2015-11-25 14:17:14.413 329 11039.03 314.24 54485.76 88888.00 2015-11-25 14:17:14.913 329 11039.11 314.12 54485.79 88888.00 2015-11-25 14:17:15.413 329 11039.17 314.07 54485.84 88888.00 2015-11-25 14:17:15.913 329 11039.24 313.96 54485.96 88888.00 2015-11-25 14:17:16.413 329 11039.19 313.93 54486.09 88888.00 2015-11-25 14:17:16.913 329 11039.24 313.92 54486.07 88888.00 2015-11-25 14:17:17.413 329 11039.27 313.86 54486.06 88888.00 2015-11-25 14:17:17.913 329 11039.30 313.86 54486.03 88888.00 2015-11-25 14:17:18.413 329 11039.33 313.84 54486.07 88888.00 2015-11-25 14:17:18.913 329 11039.27 313.78 54486.02 88888.00 2015-11-25 14:17:19.413 329 11039.33 313.80 54486.01 88888.00 2015-11-25 14:17:19.913 329 11039.33 313.83 54486.05 88888.00 2015-11-25 14:17:20.413 329 11039.35 313.76 54486.07 88888.00 2015-11-25 14:17:20.913 329 11039.40 313.73 54486.06 88888.00 2015-11-25 14:17:21.413 329 11039.53 313.71 54486.09 88888.00 2015-11-25 14:17:21.913 329 11039.57 313.63 54486.10 88888.00 2015-11-25 14:17:22.413 329 11039.59 313.50 54486.11 88888.00 2015-11-25 14:17:22.913 329 11039.56 313.42 54486.12 88888.00 2015-11-25 14:17:23.413 329 11039.56 313.37 54486.09 88888.00 2015-11-25 14:17:23.913 329 11039.57 313.34 54486.07 88888.00 2015-11-25 14:17:24.413 329 11039.55 313.33 54486.11 88888.00 2015-11-25 14:17:24.913 329 11039.48 313.31 54486.11 88888.00 2015-11-25 14:17:25.413 329 11039.49 313.29 54486.09 88888.00 2015-11-25 14:17:25.913 329 11039.45 313.28 54486.15 88888.00 2015-11-25 14:17:26.413 329 11039.39 313.24 54486.17 88888.00 2015-11-25 14:17:26.913 329 11039.36 313.24 54486.19 88888.00 2015-11-25 14:17:27.413 329 11039.33 313.23 54486.14 88888.00 2015-11-25 14:17:27.913 329 11039.34 313.25 54486.16 88888.00 2015-11-25 14:17:28.413 329 11039.34 313.25 54486.18 88888.00 2015-11-25 14:17:28.913 329 11039.34 313.21 54486.17 88888.00 2015-11-25 14:17:29.413 329 11039.30 313.21 54486.23 88888.00 2015-11-25 14:17:29.913 329 11039.35 313.18 54486.24 88888.00 2015-11-25 14:17:30.413 329 11039.35 313.14 54486.24 88888.00 2015-11-25 14:17:30.913 329 11039.24 313.19 54486.21 88888.00 2015-11-25 14:17:31.413 329 11039.24 313.19 54486.20 88888.00 2015-11-25 14:17:31.913 329 11039.29 313.16 54486.20 88888.00 2015-11-25 14:17:32.413 329 11039.20 313.12 54486.21 88888.00 2015-11-25 14:17:32.913 329 11039.15 313.12 54486.25 88888.00 2015-11-25 14:17:33.413 329 11039.15 313.15 54486.27 88888.00 2015-11-25 14:17:33.913 329 11039.20 313.09 54486.27 88888.00 2015-11-25 14:17:34.413 329 11039.20 313.09 54486.33 88888.00 2015-11-25 14:17:34.913 329 11039.14 313.04 54486.34 88888.00 2015-11-25 14:17:35.413 329 11039.14 313.08 54486.27 88888.00 2015-11-25 14:17:35.913 329 11039.12 313.07 54486.25 88888.00 2015-11-25 14:17:36.413 329 11039.09 313.03 54486.26 88888.00 2015-11-25 14:17:36.913 329 11039.08 313.02 54486.23 88888.00 2015-11-25 14:17:37.413 329 11039.04 312.98 54486.27 88888.00 2015-11-25 14:17:37.913 329 11039.06 312.99 54486.33 88888.00 2015-11-25 14:17:38.413 329 11039.04 312.93 54486.33 88888.00 2015-11-25 14:17:38.913 329 11039.08 312.94 54486.26 88888.00 2015-11-25 14:17:39.413 329 11039.09 312.94 54486.20 88888.00 2015-11-25 14:17:39.913 329 11039.03 312.93 54486.25 88888.00 2015-11-25 14:17:40.413 329 11039.01 312.93 54486.27 88888.00 2015-11-25 14:17:40.913 329 11039.01 312.90 54486.31 88888.00 2015-11-25 14:17:41.413 329 11038.99 312.89 54486.26 88888.00 2015-11-25 14:17:41.913 329 11038.96 312.90 54486.21 88888.00 2015-11-25 14:17:42.413 329 11038.99 312.91 54486.23 88888.00 2015-11-25 14:17:42.913 329 11039.02 312.93 54486.25 88888.00 2015-11-25 14:17:43.413 329 11038.99 312.91 54486.33 88888.00 2015-11-25 14:17:43.913 329 11038.97 312.82 54486.38 88888.00 2015-11-25 14:17:44.413 329 11038.98 312.86 54486.43 88888.00 2015-11-25 14:17:44.913 329 11039.01 312.89 54486.42 88888.00 2015-11-25 14:17:45.413 329 11039.06 312.83 54486.41 88888.00 2015-11-25 14:17:45.913 329 11039.01 312.77 54486.45 88888.00 2015-11-25 14:17:46.413 329 11038.97 312.77 54486.55 88888.00 2015-11-25 14:17:46.913 329 11038.96 312.79 54486.68 88888.00 2015-11-25 14:17:47.413 329 11039.01 312.82 54486.69 88888.00 2015-11-25 14:17:47.913 329 11038.98 312.81 54487.00 88888.00 2015-11-25 14:17:48.413 329 11038.97 312.79 54486.98 88888.00 2015-11-25 14:17:48.913 329 11038.97 312.83 54486.82 88888.00 2015-11-25 14:17:49.413 329 11039.01 312.78 54486.70 88888.00 2015-11-25 14:17:49.913 329 11039.01 312.78 54486.67 88888.00 2015-11-25 14:17:50.413 329 11039.08 312.78 54486.67 88888.00 2015-11-25 14:17:50.913 329 11039.09 312.79 54486.49 88888.00 2015-11-25 14:17:51.413 329 11039.07 312.76 54486.09 88888.00 2015-11-25 14:17:51.913 329 11039.03 312.75 54486.12 88888.00 2015-11-25 14:17:52.413 329 11039.06 312.70 54486.19 88888.00 2015-11-25 14:17:52.913 329 11039.02 312.74 54486.25 88888.00 2015-11-25 14:17:53.413 329 11039.04 312.72 54486.33 88888.00 2015-11-25 14:17:53.913 329 11039.04 312.75 54486.40 88888.00 2015-11-25 14:17:54.413 329 11039.13 312.77 54486.38 88888.00 2015-11-25 14:17:54.913 329 11039.12 312.76 54486.33 88888.00 2015-11-25 14:17:55.413 329 11039.01 312.72 54486.34 88888.00 2015-11-25 14:17:55.913 329 11039.01 312.74 54486.34 88888.00 2015-11-25 14:17:56.413 329 11039.08 312.79 54486.32 88888.00 2015-11-25 14:17:56.913 329 11039.07 312.82 54486.33 88888.00 2015-11-25 14:17:57.404 329 11039.06 312.78 54486.34 88888.00 2015-11-25 14:17:57.904 329 11038.99 312.81 54486.53 88888.00 2015-11-25 14:17:58.404 329 11038.92 312.79 54487.32 88888.00 2015-11-25 14:17:58.904 329 11038.89 312.81 54487.68 88888.00 2015-11-25 14:17:59.404 329 11038.89 312.78 54487.61 88888.00 2015-11-25 14:17:59.904 329 11038.92 312.77 54487.67 88888.00 2015-11-25 14:18:00.404 329 11038.93 312.75 54487.64 88888.00 2015-11-25 14:18:00.904 329 11038.94 312.72 54487.59 88888.00 2015-11-25 14:18:01.404 329 11039.01 312.76 54486.96 88888.00 2015-11-25 14:18:01.904 329 11039.09 312.81 54486.43 88888.00 2015-11-25 14:18:02.404 329 11039.07 312.77 54486.29 88888.00 2015-11-25 14:18:02.904 329 11039.03 312.72 54486.29 88888.00 2015-11-25 14:18:03.404 329 11039.03 312.70 54486.34 88888.00 2015-11-25 14:18:03.904 329 11038.99 312.72 54486.44 88888.00 2015-11-25 14:18:04.404 329 11038.98 312.75 54486.38 88888.00 2015-11-25 14:18:04.904 329 11038.98 312.77 54486.38 88888.00 2015-11-25 14:18:05.404 329 11038.98 312.74 54486.35 88888.00 2015-11-25 14:18:05.904 329 11039.02 312.70 54486.33 88888.00 2015-11-25 14:18:06.404 329 11038.93 312.68 54486.37 88888.00 2015-11-25 14:18:06.904 329 11038.86 312.66 54486.47 88888.00 2015-11-25 14:18:07.404 329 11038.85 312.59 54486.43 88888.00 2015-11-25 14:18:07.904 329 11038.85 312.64 54486.45 88888.00 2015-11-25 14:18:08.404 329 11038.83 312.61 54486.55 88888.00 2015-11-25 14:18:08.904 329 11038.82 312.57 54486.53 88888.00 2015-11-25 14:18:09.404 329 11038.89 312.61 54486.46 88888.00 2015-11-25 14:18:09.904 329 11038.88 312.57 54486.44 88888.00 2015-11-25 14:18:10.404 329 11038.91 312.56 54486.42 88888.00 2015-11-25 14:18:10.904 329 11038.88 312.57 54486.42 88888.00 2015-11-25 14:18:11.404 329 11038.82 312.57 54486.40 88888.00 2015-11-25 14:18:11.904 329 11038.87 312.57 54486.36 88888.00 2015-11-25 14:18:12.404 329 11038.92 312.58 54486.38 88888.00 2015-11-25 14:18:12.904 329 11038.94 312.51 54486.42 88888.00 2015-11-25 14:18:13.404 329 11038.97 312.55 54485.79 88888.00 2015-11-25 14:18:13.904 329 11038.96 312.55 54485.29 88888.00 2015-11-25 14:18:14.404 329 11038.89 312.56 54484.88 88888.00 2015-11-25 14:18:14.904 329 11038.97 312.56 54484.80 88888.00 2015-11-25 14:18:15.404 329 11039.04 312.58 54484.89 88888.00 2015-11-25 14:18:15.904 329 11039.01 312.56 54484.92 88888.00 2015-11-25 14:18:16.404 329 11039.04 312.58 54485.03 88888.00 2015-11-25 14:18:16.904 329 11039.08 312.52 54485.05 88888.00 2015-11-25 14:18:17.404 329 11039.07 312.48 54485.06 88888.00 2015-11-25 14:18:17.904 329 11039.07 312.41 54485.77 88888.00 2015-11-25 14:18:18.404 329 11039.02 312.39 54486.41 88888.00 2015-11-25 14:18:18.904 329 11039.01 312.35 54486.49 88888.00 2015-11-25 14:18:19.404 329 11039.04 312.36 54486.43 88888.00 2015-11-25 14:18:19.904 329 11039.01 312.39 54486.38 88888.00 2015-11-25 14:18:20.404 329 11038.98 312.38 54486.32 88888.00 2015-11-25 14:18:20.904 329 11038.97 312.35 54485.89 88888.00 2015-11-25 14:18:21.404 329 11038.94 312.30 54485.61 88888.00 2015-11-25 14:18:21.904 329 11038.92 312.27 54485.90 88888.00 2015-11-25 14:18:22.404 329 11038.85 312.27 54486.24 88888.00 2015-11-25 14:18:22.904 329 11038.89 312.22 54486.29 88888.00 2015-11-25 14:18:23.404 329 11038.83 312.22 54486.07 88888.00 2015-11-25 14:18:23.904 329 11038.87 312.19 54485.67 88888.00 2015-11-25 14:18:24.404 329 11038.83 312.28 54485.66 88888.00 2015-11-25 14:18:24.904 329 11038.71 312.33 54486.10 88888.00 2015-11-25 14:18:25.404 329 11038.61 312.35 54486.21 88888.00 2015-11-25 14:18:25.904 329 11038.57 312.32 54486.18 88888.00 2015-11-25 14:18:26.404 329 11038.55 312.30 54486.16 88888.00 2015-11-25 14:18:26.904 329 11038.57 312.32 54486.06 88888.00 2015-11-25 14:18:27.404 329 11038.54 312.33 54486.08 88888.00 2015-11-25 14:18:27.904 329 11038.49 312.39 54486.14 88888.00 2015-11-25 14:18:28.404 329 11038.41 312.47 54486.12 88888.00 2015-11-25 14:18:28.904 329 11038.41 312.47 54486.15 88888.00 2015-11-25 14:18:29.404 329 11038.46 312.53 54486.18 88888.00 2015-11-25 14:18:29.904 329 11038.47 312.62 54486.21 88888.00 2015-11-25 14:18:30.404 329 11038.45 312.70 54486.23 88888.00 2015-11-25 14:18:30.904 329 11038.47 312.74 54486.24 88888.00 2015-11-25 14:18:31.404 329 11038.51 312.73 54486.29 88888.00 2015-11-25 14:18:31.904 329 11038.61 312.75 54486.27 88888.00 2015-11-25 14:18:32.404 329 11038.68 312.74 54486.32 88888.00 2015-11-25 14:18:32.904 329 11038.75 312.76 54486.33 88888.00 2015-11-25 14:18:33.404 329 11038.78 312.78 54486.31 88888.00 2015-11-25 14:18:33.904 329 11038.82 312.75 54486.35 88888.00 2015-11-25 14:18:34.404 329 11038.75 312.74 54486.44 88888.00 2015-11-25 14:18:34.904 329 11038.72 312.73 54486.41 88888.00 2015-11-25 14:18:35.404 329 11038.67 312.75 54485.79 88888.00 2015-11-25 14:18:35.904 329 11038.67 312.82 54485.40 88888.00 2015-11-25 14:18:36.404 329 11038.67 312.77 54486.25 88888.00 2015-11-25 14:18:36.904 329 11038.72 312.78 54486.55 88888.00 2015-11-25 14:18:37.404 329 11038.77 312.70 54486.50 88888.00 2015-11-25 14:18:37.904 329 11038.94 312.53 54486.58 88888.00 2015-11-25 14:18:38.404 329 11038.93 312.45 54486.55 88888.00 2015-11-25 14:18:38.904 329 11038.81 312.05 54486.45 88888.00 2015-11-25 14:18:39.404 329 11038.76 311.86 54486.43 88888.00 2015-11-25 14:18:39.904 329 11038.73 312.13 54486.45 88888.00 2015-11-25 14:18:40.404 329 11038.80 311.92 54486.43 88888.00 2015-11-25 14:18:40.904 329 11038.85 311.80 54486.49 88888.00 2015-11-25 14:18:41.404 329 11038.87 311.84 54486.54 88888.00 2015-11-25 14:18:41.904 329 11038.93 311.99 54486.66 88888.00 2015-11-25 14:18:42.404 329 11039.02 312.32 54486.89 88888.00 2015-11-25 14:18:42.904 329 11039.17 312.69 54487.23 88888.00 2015-11-25 14:18:43.404 329 11039.24 313.02 54487.72 88888.00 2015-11-25 14:18:43.904 329 11039.40 313.35 54488.14 88888.00 2015-11-25 14:18:44.404 329 11039.44 313.71 54488.11 88888.00 2015-11-25 14:18:44.904 329 11039.46 314.05 54488.47 88888.00 2015-11-25 14:18:45.404 329 11039.51 314.24 54489.04 88888.00 2015-11-25 14:18:45.904 329 11039.46 314.53 54489.30 88888.00 2015-11-25 14:18:46.404 329 11039.44 314.79 54489.52 88888.00 2015-11-25 14:18:46.904 329 11039.40 315.02 54489.71 88888.00 2015-11-25 14:18:47.404 329 11039.40 315.13 54489.82 88888.00 2015-11-25 14:18:47.904 329 11039.40 315.20 54489.91 88888.00 2015-11-25 14:18:48.404 329 11039.40 315.28 54490.00 88888.00 2015-11-25 14:18:48.904 329 11039.36 315.37 54490.04 88888.00 2015-11-25 14:18:49.404 329 11039.25 315.47 54490.05 88888.00 2015-11-25 14:18:49.904 329 11039.17 315.56 54490.11 88888.00 2015-11-25 14:18:50.404 329 11039.17 315.56 54490.07 88888.00 2015-11-25 14:18:50.904 329 11039.19 315.61 54490.07 88888.00 2015-11-25 14:18:51.404 329 11039.20 315.68 54490.09 88888.00 2015-11-25 14:18:51.904 329 11039.23 315.74 54490.09 88888.00 2015-11-25 14:18:52.404 329 11039.17 315.87 54490.14 88888.00 2015-11-25 14:18:52.904 329 11039.09 315.97 54490.15 88888.00 2015-11-25 14:18:53.404 329 11039.01 316.02 54490.12 88888.00 2015-11-25 14:18:53.904 329 11038.92 316.02 54490.04 88888.00 2015-11-25 14:18:54.404 329 11038.88 316.00 54489.59 88888.00 2015-11-25 14:18:54.904 329 11038.91 315.98 54489.59 88888.00 2015-11-25 14:18:55.404 329 11038.85 316.05 54489.69 88888.00 2015-11-25 14:18:55.904 329 11038.83 316.08 54490.19 88888.00 2015-11-25 14:18:56.404 329 11038.94 316.10 54490.29 88888.00 2015-11-25 14:18:56.904 329 11039.08 316.07 54490.37 88888.00 2015-11-25 14:18:57.404 329 11039.12 316.04 54490.38 88888.00 2015-11-25 14:18:57.904 329 11039.15 316.02 54490.42 88888.00 2015-11-25 14:18:58.404 329 11039.44 315.91 54490.40 88888.00 2015-11-25 14:18:58.904 329 11040.13 315.82 54490.36 88888.00 2015-11-25 14:18:59.404 329 11040.54 315.85 54490.48 88888.00 2015-11-25 14:18:59.904 329 11040.40 315.87 54490.49 88888.00 2015-11-25 14:19:00.404 329 11039.88 315.96 54490.40 88888.00 2015-11-25 14:19:00.904 329 11039.48 316.14 54490.45 88888.00 2015-11-25 14:19:01.404 329 11039.29 316.29 54490.57 88888.00 2015-11-25 14:19:01.904 329 11039.25 316.29 54490.55 88888.00 2015-11-25 14:19:02.404 329 11039.33 316.24 54490.55 88888.00 2015-11-25 14:19:02.904 329 11039.34 316.25 54490.67 88888.00 2015-11-25 14:19:03.404 329 11039.36 316.24 54490.73 88888.00 2015-11-25 14:19:03.904 329 11039.40 316.28 54490.68 88888.00 2015-11-25 14:19:04.404 329 11039.45 316.21 54490.72 88888.00 2015-11-25 14:19:04.904 329 11039.48 316.20 54490.74 88888.00 2015-11-25 14:19:05.404 329 11039.48 316.23 54490.79 88888.00 2015-11-25 14:19:05.904 329 11039.50 316.24 54490.73 88888.00 2015-11-25 14:19:06.404 329 11039.51 316.20 54490.65 88888.00 2015-11-25 14:19:06.904 329 11039.56 316.16 54490.70 88888.00 2015-11-25 14:19:07.404 329 11039.54 316.15 54490.81 88888.00 2015-11-25 14:19:07.904 329 11039.51 316.15 54491.59 88888.00 2015-11-25 14:19:08.404 329 11039.50 316.15 54491.85 88888.00 2015-11-25 14:19:08.904 329 11039.56 316.19 54491.56 88888.00 2015-11-25 14:19:09.404 329 11039.57 316.16 54490.70 88888.00 2015-11-25 14:19:09.904 329 11039.60 316.12 54490.44 88888.00 2015-11-25 14:19:10.404 329 11039.65 316.12 54490.39 88888.00 2015-11-25 14:19:10.904 329 11039.67 316.11 54490.39 88888.00 2015-11-25 14:19:11.404 329 11039.72 316.07 54490.40 88888.00 2015-11-25 14:19:11.904 329 11039.71 316.08 54490.44 88888.00 2015-11-25 14:19:12.404 329 11039.75 316.03 54490.44 88888.00 2015-11-25 14:19:12.904 329 11039.79 316.03 54490.41 88888.00 2015-11-25 14:19:13.404 329 11039.80 316.05 54490.35 88888.00 2015-11-25 14:19:13.904 329 11039.85 316.16 54490.33 88888.00 2015-11-25 14:19:14.404 329 11039.87 316.16 54490.24 88888.00 2015-11-25 14:19:14.904 329 11039.92 316.16 54490.26 88888.00 2015-11-25 14:19:15.404 329 11039.95 316.20 54490.26 88888.00 2015-11-25 14:19:15.904 329 11039.86 316.20 54490.21 88888.00 2015-11-25 14:19:16.404 329 11039.75 316.29 54490.22 88888.00 2015-11-25 14:19:16.904 329 11039.71 316.33 54490.15 88888.00 2015-11-25 14:19:17.404 329 11039.65 316.24 54490.11 88888.00 2015-11-25 14:19:17.904 329 11039.56 316.23 54490.12 88888.00 2015-11-25 14:19:18.404 329 11039.50 316.30 54490.11 88888.00 2015-11-25 14:19:18.904 329 11039.43 316.32 54490.21 88888.00 2015-11-25 14:19:19.404 329 11039.35 316.32 54490.23 88888.00 2015-11-25 14:19:19.904 329 11039.29 316.31 54490.30 88888.00 2015-11-25 14:19:20.404 329 11039.29 316.25 54490.38 88888.00 2015-11-25 14:19:20.904 329 11039.30 316.25 54490.49 88888.00 2015-11-25 14:19:21.404 329 11039.33 316.24 54490.64 88888.00 2015-11-25 14:19:21.904 329 11039.30 316.25 54490.77 88888.00 2015-11-25 14:19:22.404 329 11039.32 316.23 54490.80 88888.00 2015-11-25 14:19:22.904 329 11039.32 316.24 54490.90 88888.00 2015-11-25 14:19:23.404 329 11039.27 316.21 54491.00 88888.00 2015-11-25 14:19:23.904 329 11039.32 316.19 54491.05 88888.00 2015-11-25 14:19:24.404 329 11039.27 316.14 54491.00 88888.00 2015-11-25 14:19:24.904 329 11039.28 316.13 54490.99 88888.00 2015-11-25 14:19:25.404 329 11039.30 316.16 54491.03 88888.00 2015-11-25 14:19:25.904 329 11039.29 316.16 54491.08 88888.00 2015-11-25 14:19:26.404 329 11039.33 316.12 54491.17 88888.00 2015-11-25 14:19:26.904 329 11039.34 316.13 54491.21 88888.00 2015-11-25 14:19:27.404 329 11039.34 316.12 54491.20 88888.00 2015-11-25 14:19:27.904 329 11039.41 316.16 54491.18 88888.00 2015-11-25 14:19:28.404 329 11039.33 316.12 54491.16 88888.00 2015-11-25 14:19:28.904 329 11039.32 316.11 54491.17 88888.00 2015-11-25 14:19:29.404 329 11039.33 316.14 54491.19 88888.00 2015-11-25 14:19:29.904 329 11039.35 316.18 54491.24 88888.00 2015-11-25 14:19:30.404 329 11039.35 316.15 54491.20 88888.00 2015-11-25 14:19:30.904 329 11039.38 316.16 54491.21 88888.00 2015-11-25 14:19:31.404 329 11039.34 316.16 54491.24 88888.00 2015-11-25 14:19:31.904 329 11039.33 316.15 54491.20 88888.00 2015-11-25 14:19:32.404 329 11039.34 316.13 54491.14 88888.00 2015-11-25 14:19:32.904 329 11039.38 316.19 54491.15 88888.00 2015-11-25 14:19:33.404 329 11039.39 316.16 54490.84 88888.00 2015-11-25 14:19:33.904 329 11039.32 316.15 54490.13 88888.00 2015-11-25 14:19:34.404 329 11039.30 316.20 54490.05 88888.00 2015-11-25 14:19:34.904 329 11039.32 316.21 54490.03 88888.00 2015-11-25 14:19:35.404 329 11039.33 316.18 54490.17 88888.00 2015-11-25 14:19:35.904 329 11039.35 316.14 54490.27 88888.00 2015-11-25 14:19:36.404 329 11039.41 316.16 54490.27 88888.00 2015-11-25 14:19:36.904 329 11039.39 316.13 54490.27 88888.00 2015-11-25 14:19:37.404 329 11039.39 316.16 54490.35 88888.00 2015-11-25 14:19:37.904 329 11039.45 316.18 54490.92 88888.00 2015-11-25 14:19:38.404 329 11039.51 316.15 54491.35 88888.00 2015-11-25 14:19:38.904 329 11039.50 316.13 54491.29 88888.00 2015-11-25 14:19:39.404 329 11039.41 316.15 54491.24 88888.00 2015-11-25 14:19:39.904 329 11039.41 316.15 54491.23 88888.00 2015-11-25 14:19:40.404 329 11039.40 316.18 54491.18 88888.00 2015-11-25 14:19:40.904 329 11039.36 316.19 54491.63 88888.00 2015-11-25 14:19:41.404 329 11039.36 316.22 54491.95 88888.00 2015-11-25 14:19:41.904 329 11039.41 316.19 54491.36 88888.00 2015-11-25 14:19:42.404 329 11039.48 316.18 54491.27 88888.00 2015-11-25 14:19:42.904 329 11039.50 316.22 54491.29 88888.00 2015-11-25 14:19:43.404 329 11039.49 316.20 54491.28 88888.00 2015-11-25 14:19:43.904 329 11039.54 316.20 54491.25 88888.00 2015-11-25 14:19:44.404 329 11039.51 316.16 54491.20 88888.00 2015-11-25 14:19:44.904 329 11039.56 316.27 54491.17 88888.00 2015-11-25 14:19:45.404 329 11039.60 316.31 54491.12 88888.00 2015-11-25 14:19:45.904 329 11039.56 316.32 54491.12 88888.00 2015-11-25 14:19:46.404 329 11039.50 316.33 54491.17 88888.00 2015-11-25 14:19:46.904 329 11039.53 316.37 54491.16 88888.00 2015-11-25 14:19:47.404 329 11039.53 316.40 54491.25 88888.00 2015-11-25 14:19:47.904 329 11039.50 316.37 54491.20 88888.00 2015-11-25 14:19:48.404 329 11039.46 316.40 54491.16 88888.00 2015-11-25 14:19:48.904 329 11039.50 316.44 54491.14 88888.00 2015-11-25 14:19:49.404 329 11039.51 316.38 54491.08 88888.00 2015-11-25 14:19:49.904 329 11039.45 316.45 54491.14 88888.00 2015-11-25 14:19:50.404 329 11039.45 316.48 54491.15 88888.00 2015-11-25 14:19:50.904 329 11039.41 316.48 54491.17 88888.00 2015-11-25 14:19:51.404 329 11039.49 316.52 54491.16 88888.00 2015-11-25 14:19:51.904 329 11039.53 316.47 54491.15 88888.00 2015-11-25 14:19:52.404 329 11039.51 316.50 54491.09 88888.00 2015-11-25 14:19:52.904 329 11039.45 316.48 54491.05 88888.00 2015-11-25 14:19:53.404 329 11039.45 316.44 54491.05 88888.00 2015-11-25 14:19:53.904 329 11039.46 316.44 54491.20 88888.00 2015-11-25 14:19:54.404 329 11039.49 316.50 54491.16 88888.00 2015-11-25 14:19:54.904 329 11039.46 316.55 54491.11 88888.00 2015-11-25 14:19:55.404 329 11039.48 316.54 54491.11 88888.00 2015-11-25 14:19:55.904 329 11039.51 316.49 54491.07 88888.00 2015-11-25 14:19:56.404 329 11039.59 316.52 54491.08 88888.00 2015-11-25 14:19:56.904 329 11039.50 316.48 54491.07 88888.00 2015-11-25 14:19:57.404 329 11039.44 316.47 54491.12 88888.00 2015-11-25 14:19:57.904 329 11039.44 316.42 54491.06 88888.00 2015-11-25 14:19:58.404 329 11039.44 316.41 54491.02 88888.00 2015-11-25 14:19:58.904 329 11039.44 316.47 54491.11 88888.00 2015-11-25 14:19:59.404 329 11039.40 316.44 54491.15 88888.00 2015-11-25 14:19:59.904 329 11039.35 316.46 54491.03 88888.00 2015-11-25 14:20:00.404 329 11039.44 316.46 54490.96 88888.00 2015-11-25 14:20:00.904 329 11039.44 316.38 54491.11 88888.00 2015-11-25 14:20:01.404 329 11039.45 316.33 54491.11 88888.00 2015-11-25 14:20:01.904 329 11039.48 316.35 54491.14 88888.00 2015-11-25 14:20:02.404 329 11039.46 316.41 54491.05 88888.00 2015-11-25 14:20:02.904 329 11039.46 316.40 54491.00 88888.00 2015-11-25 14:20:03.404 329 11039.41 316.47 54491.01 88888.00 2015-11-25 14:20:03.904 329 11039.41 316.52 54491.02 88888.00 2015-11-25 14:20:04.404 329 11039.43 316.48 54491.02 88888.00 2015-11-25 14:20:04.904 329 11039.39 316.46 54491.06 88888.00 2015-11-25 14:20:05.404 329 11039.43 316.45 54491.08 88888.00 2015-11-25 14:20:05.904 329 11039.36 316.45 54491.15 88888.00 2015-11-25 14:20:06.404 329 11039.35 316.52 54491.20 88888.00 2015-11-25 14:20:06.904 329 11039.39 316.46 54491.16 88888.00 2015-11-25 14:20:07.404 329 11039.34 316.47 54491.16 88888.00 2015-11-25 14:20:07.904 329 11039.29 316.48 54491.14 88888.00 2015-11-25 14:20:08.404 329 11039.35 316.46 54491.14 88888.00 2015-11-25 14:20:08.904 329 11039.36 316.47 54491.10 88888.00 2015-11-25 14:20:09.404 329 11039.41 316.46 54491.16 88888.00 2015-11-25 14:20:09.904 329 11039.41 316.44 54491.17 88888.00 2015-11-25 14:20:10.404 329 11039.41 316.44 54491.16 88888.00 2015-11-25 14:20:10.904 329 11039.43 316.42 54491.14 88888.00 2015-11-25 14:20:11.404 329 11039.40 316.46 54491.03 88888.00 2015-11-25 14:20:11.904 329 11039.36 316.47 54490.98 88888.00 2015-11-25 14:20:12.404 329 11039.34 316.47 54490.99 88888.00 2015-11-25 14:20:12.904 329 11039.36 316.52 54490.97 88888.00 2015-11-25 14:20:13.404 329 11039.39 316.50 54491.03 88888.00 2015-11-25 14:20:13.904 329 11039.40 316.49 54491.03 88888.00 2015-11-25 14:20:14.404 329 11039.30 316.52 54491.01 88888.00 2015-11-25 14:20:14.904 329 11039.30 316.47 54491.03 88888.00 2015-11-25 14:20:15.404 329 11039.33 316.49 54490.98 88888.00 2015-11-25 14:20:15.904 329 11039.33 316.46 54490.94 88888.00 2015-11-25 14:20:16.404 329 11039.36 316.47 54491.00 88888.00 2015-11-25 14:20:16.904 329 11039.38 316.46 54491.03 88888.00 2015-11-25 14:20:17.404 329 11039.35 316.44 54491.03 88888.00 2015-11-25 14:20:17.904 329 11039.38 316.44 54491.02 88888.00 2015-11-25 14:20:18.404 329 11039.35 316.46 54491.06 88888.00 2015-11-25 14:20:18.904 329 11039.39 316.49 54491.09 88888.00 2015-11-25 14:20:19.404 329 11039.35 316.49 54491.08 88888.00 2015-11-25 14:20:19.904 329 11039.38 316.50 54491.03 88888.00 2015-11-25 14:20:20.404 329 11039.32 316.50 54491.15 88888.00 2015-11-25 14:20:20.904 329 11039.33 316.58 54491.03 88888.00 2015-11-25 14:20:21.404 329 11039.36 316.58 54491.05 88888.00 2015-11-25 14:20:21.904 329 11039.40 316.61 54490.97 88888.00 2015-11-25 14:20:22.404 329 11039.44 316.65 54490.90 88888.00 2015-11-25 14:20:22.904 329 11039.44 316.74 54490.94 88888.00 2015-11-25 14:20:23.404 329 11039.40 316.73 54491.02 88888.00 2015-11-25 14:20:23.904 329 11039.41 316.75 54491.01 88888.00 2015-11-25 14:20:24.404 329 11039.45 316.75 54490.98 88888.00 2015-11-25 14:20:24.904 329 11039.48 316.76 54490.99 88888.00 2015-11-25 14:20:25.404 329 11039.53 316.76 54491.00 88888.00 2015-11-25 14:20:25.904 329 11039.54 316.76 54490.99 88888.00 2015-11-25 14:20:26.404 329 11039.51 316.80 54491.08 88888.00 2015-11-25 14:20:26.904 329 11039.49 316.80 54491.15 88888.00 2015-11-25 14:20:27.404 329 11039.46 316.80 54491.17 88888.00 2015-11-25 14:20:27.904 329 11039.44 316.78 54491.01 88888.00 2015-11-25 14:20:28.404 329 11039.51 316.82 54490.92 88888.00 2015-11-25 14:20:28.904 329 11039.50 316.83 54490.92 88888.00 2015-11-25 14:20:29.404 329 11039.45 316.84 54490.93 88888.00 2015-11-25 14:20:29.904 329 11039.50 316.90 54490.91 88888.00 2015-11-25 14:20:30.404 329 11039.49 316.88 54490.84 88888.00 2015-11-25 14:20:30.904 329 11039.55 316.84 54490.84 88888.00 2015-11-25 14:20:31.404 329 11039.60 316.89 54490.79 88888.00 2015-11-25 14:20:31.904 329 11039.62 316.94 54490.73 88888.00 2015-11-25 14:20:32.404 329 11039.59 316.89 54490.76 88888.00 2015-11-25 14:20:32.904 329 11039.62 316.88 54490.72 88888.00 2015-11-25 14:20:33.404 329 11039.65 316.89 54490.73 88888.00 2015-11-25 14:20:33.904 329 11039.67 316.83 54490.66 88888.00 2015-11-25 14:20:34.404 329 11039.81 316.79 54490.24 88888.00 2015-11-25 14:20:34.904 329 11039.82 316.75 54489.45 88888.00 2015-11-25 14:20:35.404 329 11039.79 316.74 54489.30 88888.00 2015-11-25 14:20:35.904 329 11039.71 316.76 54489.80 88888.00 2015-11-25 14:20:36.404 329 11039.64 316.75 54490.33 88888.00 2015-11-25 14:20:36.904 329 11039.65 316.71 54490.38 88888.00 2015-11-25 14:20:37.404 329 11039.61 316.64 54490.33 88888.00 2015-11-25 14:20:37.904 329 11039.51 316.56 54490.24 88888.00 2015-11-25 14:20:38.404 329 11039.56 316.59 54490.15 88888.00 2015-11-25 14:20:38.904 329 11039.53 316.63 54490.05 88888.00 2015-11-25 14:20:39.404 329 11039.55 316.61 54489.93 88888.00 2015-11-25 14:20:39.904 329 11039.56 316.63 54489.92 88888.00 2015-11-25 14:20:40.404 329 11039.54 316.69 54489.80 88888.00 2015-11-25 14:20:40.904 329 11039.49 316.72 54489.63 88888.00 2015-11-25 14:20:41.404 329 11039.53 316.65 54489.56 88888.00 2015-11-25 14:20:41.904 329 11039.51 316.67 54489.51 88888.00 2015-11-25 14:20:42.404 329 11039.49 316.72 54489.34 88888.00 2015-11-25 14:20:42.904 329 11039.51 316.79 54488.98 88888.00 2015-11-25 14:20:43.404 329 11039.59 316.78 54488.53 88888.00 2015-11-25 14:20:43.904 329 11039.55 316.81 54488.43 88888.00 2015-11-25 14:20:44.404 329 11039.56 316.75 54488.64 88888.00 2015-11-25 14:20:44.904 329 11039.53 316.75 54488.99 88888.00 2015-11-25 14:20:45.404 329 11039.53 316.80 54488.95 88888.00 2015-11-25 14:20:45.904 329 11039.55 316.74 54488.92 88888.00 2015-11-25 14:20:46.404 329 11039.64 316.80 54488.90 88888.00 2015-11-25 14:20:46.904 329 11039.69 316.70 54488.96 88888.00 2015-11-25 14:20:47.404 329 11039.71 316.61 54488.98 88888.00 2015-11-25 14:20:47.904 329 11039.81 316.57 54489.03 88888.00 2015-11-25 14:20:48.404 329 11039.80 316.48 54488.99 88888.00 2015-11-25 14:20:48.904 329 11039.67 316.41 54489.00 88888.00 2015-11-25 14:20:49.404 329 11039.60 316.41 54489.16 88888.00 2015-11-25 14:20:49.904 329 11039.56 316.41 54489.27 88888.00 2015-11-25 14:20:50.404 329 11039.50 316.36 54489.40 88888.00 2015-11-25 14:20:50.904 329 11039.45 316.36 54489.44 88888.00 2015-11-25 14:20:51.404 329 11039.40 316.32 54489.52 88888.00 2015-11-25 14:20:51.904 329 11039.43 316.39 54489.66 88888.00 2015-11-25 14:20:52.404 329 11039.34 316.40 54489.76 88888.00 2015-11-25 14:20:52.904 329 11039.35 316.42 54489.83 88888.00 2015-11-25 14:20:53.404 329 11039.36 316.40 54489.85 88888.00 2015-11-25 14:20:53.904 329 11039.36 316.44 54489.94 88888.00 2015-11-25 14:20:54.404 329 11039.29 316.42 54489.97 88888.00 2015-11-25 14:20:54.904 329 11039.33 316.42 54489.98 88888.00 2015-11-25 14:20:55.404 329 11039.39 316.39 54489.44 88888.00 2015-11-25 14:20:55.904 329 11039.41 316.40 54488.66 88888.00 2015-11-25 14:20:56.404 329 11039.40 316.39 54488.62 88888.00 2015-11-25 14:20:56.904 329 11039.30 316.40 54488.48 88888.00 2015-11-25 14:20:57.404 329 11039.24 316.44 54488.48 88888.00 2015-11-25 14:20:57.904 329 11039.22 316.40 54488.47 88888.00 2015-11-25 14:20:58.404 329 11039.14 316.37 54488.53 88888.00 2015-11-25 14:20:58.904 329 11039.09 316.35 54488.56 88888.00 2015-11-25 14:20:59.404 329 11039.08 316.35 54488.68 88888.00 2015-11-25 14:20:59.904 329 11039.08 316.33 54489.66 88888.00 2015-11-25 14:21:00.404 329 11039.06 316.35 54490.09 88888.00 2015-11-25 14:21:00.904 329 11039.03 316.41 54490.03 88888.00 2015-11-25 14:21:01.404 329 11039.02 316.42 54490.01 88888.00 2015-11-25 14:21:01.904 329 11039.01 316.44 54490.00 88888.00 2015-11-25 14:21:02.405 329 11038.96 316.46 54489.94 88888.00 2015-11-25 14:21:02.905 329 11038.92 316.48 54490.00 88888.00 2015-11-25 14:21:03.405 329 11038.86 316.49 54490.04 88888.00 2015-11-25 14:21:03.905 329 11038.85 316.50 54490.03 88888.00 2015-11-25 14:21:04.405 329 11038.81 316.46 54490.04 88888.00 2015-11-25 14:21:04.905 329 11038.75 316.41 54490.03 88888.00 2015-11-25 14:21:05.405 329 11038.68 316.29 54490.02 88888.00 2015-11-25 14:21:05.905 329 11038.60 316.21 54490.07 88888.00 2015-11-25 14:21:06.405 329 11038.64 316.20 54490.12 88888.00 2015-11-25 14:21:06.905 329 11038.65 316.12 54490.12 88888.00 2015-11-25 14:21:07.405 329 11038.68 316.08 54490.10 88888.00 2015-11-25 14:21:07.905 329 11038.72 316.08 54490.10 88888.00 2015-11-25 14:21:08.405 329 11038.82 316.10 54490.12 88888.00 2015-11-25 14:21:08.905 329 11038.89 316.08 54490.07 88888.00 2015-11-25 14:21:09.405 329 11038.97 316.04 54490.12 88888.00 2015-11-25 14:21:09.905 329 11039.08 315.99 54490.05 88888.00 2015-11-25 14:21:10.405 329 11039.12 315.88 54490.09 88888.00 2015-11-25 14:21:10.905 329 11039.17 315.71 54490.05 88888.00 2015-11-25 14:21:11.405 329 11039.22 315.57 54490.01 88888.00 2015-11-25 14:21:11.905 329 11039.36 315.45 54489.98 88888.00 2015-11-25 14:21:12.405 329 11039.49 315.31 54490.03 88888.00 2015-11-25 14:21:12.905 329 11039.66 315.20 54489.91 88888.00 2015-11-25 14:21:13.405 329 11039.87 315.02 54489.76 88888.00 2015-11-25 14:21:13.905 329 11040.09 314.92 54489.73 88888.00 2015-11-25 14:21:14.405 329 11040.43 314.84 54489.57 88888.00 2015-11-25 14:21:14.905 329 11040.72 314.84 54489.50 88888.00 2015-11-25 14:21:15.405 329 11041.17 314.93 54489.39 88888.00 2015-11-25 14:21:15.905 329 11041.55 315.14 54489.26 88888.00 2015-11-25 14:21:16.405 329 11041.81 315.34 54489.12 88888.00 2015-11-25 14:21:16.905 329 11042.00 315.53 54488.93 88888.00 2015-11-25 14:21:17.405 329 11042.30 315.60 54488.79 88888.00 2015-11-25 14:21:17.905 329 11042.63 315.23 54488.68 88888.00 2015-11-25 14:21:18.405 329 11042.89 314.37 54488.55 88888.00 2015-11-25 14:21:18.905 329 11043.15 313.09 54488.37 88888.00 2015-11-25 14:21:19.405 329 11043.30 311.40 54488.09 88888.00 2015-11-25 14:21:19.905 329 11043.32 309.34 54487.77 88888.00 2015-11-25 14:21:20.405 329 11043.05 307.04 54487.86 88888.00 2015-11-25 14:21:20.905 329 11042.46 304.82 54488.04 88888.00 2015-11-25 14:21:21.405 329 11041.76 302.84 54487.61 88888.00 2015-11-25 14:21:21.905 329 11040.97 300.92 54486.88 88888.00 2015-11-25 14:21:22.405 329 11040.23 299.04 54486.58 88888.00 2015-11-25 14:21:22.905 329 11039.50 296.96 54486.51 88888.00 2015-11-25 14:21:23.405 329 11038.70 294.56 54486.35 88888.00 2015-11-25 14:21:23.905 329 11037.67 291.96 54485.77 88888.00 2015-11-25 14:21:24.405 329 11036.61 289.21 54485.20 88888.00 2015-11-25 14:21:24.905 329 11035.74 286.49 54484.68 88888.00 2015-11-25 14:21:25.405 329 11034.90 283.70 54484.12 88888.00 2015-11-25 14:21:25.905 329 11033.69 280.52 54483.47 88888.00 2015-11-25 14:21:26.405 329 11032.64 277.40 54482.66 88888.00 2015-11-25 14:21:26.905 329 11032.03 275.54 54481.73 88888.00 2015-11-25 14:21:27.405 329 11031.86 274.98 54481.63 88888.00 2015-11-25 14:21:27.905 329 11031.80 275.00 54481.78 88888.00 2015-11-25 14:21:28.405 329 11031.77 275.02 54481.93 88888.00 2015-11-25 14:21:28.905 329 11031.75 274.95 54482.38 88888.00 2015-11-25 14:21:29.405 329 11031.69 274.89 54482.55 88888.00 2015-11-25 14:21:29.905 329 11031.65 274.95 54482.55 88888.00 2015-11-25 14:21:30.405 329 11031.57 274.94 54482.35 88888.00 2015-11-25 14:21:30.905 329 11031.56 274.95 54481.90 88888.00 2015-11-25 14:21:31.405 329 11031.43 274.91 54481.85 88888.00 2015-11-25 14:21:31.905 329 11031.34 274.81 54481.97 88888.00 2015-11-25 14:21:32.405 329 11031.35 274.78 54482.00 88888.00 2015-11-25 14:21:32.905 329 11031.35 274.81 54481.97 88888.00 2015-11-25 14:21:33.405 329 11031.41 274.81 54482.03 88888.00 2015-11-25 14:21:33.905 329 11031.45 274.77 54482.08 88888.00 2015-11-25 14:21:34.405 329 11031.52 274.72 54482.12 88888.00 2015-11-25 14:21:34.905 329 11031.49 274.71 54482.19 88888.00 2015-11-25 14:21:35.405 329 11031.49 274.71 54482.21 88888.00 2015-11-25 14:21:35.905 329 11031.48 274.71 54482.21 88888.00 2015-11-25 14:21:36.405 329 11031.49 274.68 54482.28 88888.00 2015-11-25 14:21:36.905 329 11031.51 274.63 54482.34 88888.00 2015-11-25 14:21:37.405 329 11031.55 274.69 54482.39 88888.00 2015-11-25 14:21:37.905 329 11031.61 274.77 54482.45 88888.00 2015-11-25 14:21:38.405 329 11031.67 274.73 54482.43 88888.00 2015-11-25 14:21:38.905 329 11031.66 274.73 54482.48 88888.00 2015-11-25 14:21:39.405 329 11031.62 274.74 54482.49 88888.00 2015-11-25 14:21:39.905 329 11031.61 274.80 54482.50 88888.00 2015-11-25 14:21:40.405 329 11031.62 274.83 54482.56 88888.00 2015-11-25 14:21:40.905 329 11031.66 274.84 54482.56 88888.00 2015-11-25 14:21:41.405 329 11031.62 274.77 54482.47 88888.00 2015-11-25 14:21:41.905 329 11031.65 274.77 54482.54 88888.00 2015-11-25 14:21:42.405 329 11031.69 274.74 54482.56 88888.00 2015-11-25 14:21:42.905 329 11031.66 274.75 54482.52 88888.00 2015-11-25 14:21:43.405 329 11031.64 274.77 54482.55 88888.00 2015-11-25 14:21:43.905 329 11031.59 274.78 54482.55 88888.00 2015-11-25 14:21:44.405 329 11031.61 274.78 54482.54 88888.00 2015-11-25 14:21:44.905 329 11031.60 274.82 54482.61 88888.00 2015-11-25 14:21:45.405 329 11031.59 274.83 54482.65 88888.00 2015-11-25 14:21:45.905 329 11031.61 274.85 54482.63 88888.00 2015-11-25 14:21:46.405 329 11031.61 274.84 54482.55 88888.00 2015-11-25 14:21:46.905 329 11031.60 274.85 54482.54 88888.00 2015-11-25 14:21:47.405 329 11031.61 274.81 54482.49 88888.00 2015-11-25 14:21:47.905 329 11031.65 274.78 54482.52 88888.00 2015-11-25 14:21:48.405 329 11031.60 274.80 54482.49 88888.00 2015-11-25 14:21:48.905 329 11031.56 274.83 54482.48 88888.00 2015-11-25 14:21:49.405 329 11031.59 274.91 54482.58 88888.00 2015-11-25 14:21:49.905 329 11031.55 274.89 54482.58 88888.00 2015-11-25 14:21:50.405 329 11031.54 274.89 54482.52 88888.00 2015-11-25 14:21:50.905 329 11031.62 274.89 54482.52 88888.00 2015-11-25 14:21:51.405 329 11031.60 274.86 54482.57 88888.00 2015-11-25 14:21:51.905 329 11031.57 274.84 54482.58 88888.00 2015-11-25 14:21:52.405 329 11031.56 274.86 54482.56 88888.00 2015-11-25 14:21:52.905 329 11031.59 274.89 54482.54 88888.00 2015-11-25 14:21:53.405 329 11031.55 274.89 54482.55 88888.00 2015-11-25 14:21:53.905 329 11031.49 274.89 54482.58 88888.00 2015-11-25 14:21:54.405 329 11031.46 274.91 54482.61 88888.00 2015-11-25 14:21:54.905 329 11031.51 274.90 54482.57 88888.00 2015-11-25 14:21:55.405 329 11031.51 274.85 54482.54 88888.00 2015-11-25 14:21:55.905 329 11031.51 274.91 54482.49 88888.00 2015-11-25 14:21:56.405 329 11031.56 274.97 54482.56 88888.00 2015-11-25 14:21:56.905 329 11031.61 275.00 54482.50 88888.00 2015-11-25 14:21:57.405 329 11031.54 274.95 54482.46 88888.00 2015-11-25 14:21:57.905 329 11031.48 274.90 54482.48 88888.00 2015-11-25 14:21:58.405 329 11031.50 274.91 54482.56 88888.00 2015-11-25 14:21:58.905 329 11031.54 274.94 54482.54 88888.00 2015-11-25 14:21:59.405 329 11031.57 274.99 54482.55 88888.00 2015-11-25 14:21:59.905 329 11031.57 274.93 54482.55 88888.00 2015-11-25 14:22:00.405 329 11031.61 274.92 54482.52 88888.00 2015-11-25 14:22:00.905 329 11031.59 274.92 54482.56 88888.00 2015-11-25 14:22:01.405 329 11031.55 274.97 54482.60 88888.00 2015-11-25 14:22:01.905 329 11031.52 274.99 54482.64 88888.00 2015-11-25 14:22:02.405 329 11031.51 275.01 54482.67 88888.00 2015-11-25 14:22:02.905 329 11031.50 274.95 54482.63 88888.00 2015-11-25 14:22:03.405 329 11031.41 274.97 54482.59 88888.00 2015-11-25 14:22:03.905 329 11031.44 275.00 54482.58 88888.00 2015-11-25 14:22:04.405 329 11031.49 274.99 54482.65 88888.00 2015-11-25 14:22:04.905 329 11031.48 275.02 54482.68 88888.00 2015-11-25 14:22:05.405 329 11031.51 275.02 54482.69 88888.00 2015-11-25 14:22:05.905 329 11031.52 274.99 54482.69 88888.00 2015-11-25 14:22:06.405 329 11031.59 275.02 54482.67 88888.00 2015-11-25 14:22:06.905 329 11031.55 275.14 54482.63 88888.00 2015-11-25 14:22:07.405 329 11031.43 275.22 54482.65 88888.00 2015-11-25 14:22:07.905 329 11031.31 275.26 54482.60 88888.00 2015-11-25 14:22:08.405 329 11031.22 275.28 54482.55 88888.00 2015-11-25 14:22:08.905 329 11031.07 275.29 54482.54 88888.00 2015-11-25 14:22:09.405 329 11030.99 275.27 54482.52 88888.00 2015-11-25 14:22:09.905 329 11030.98 275.29 54482.43 88888.00 2015-11-25 14:22:10.405 329 11030.99 275.25 54482.41 88888.00 2015-11-25 14:22:10.905 329 11031.07 275.25 54482.47 88888.00 2015-11-25 14:22:11.405 329 11031.04 275.27 54482.50 88888.00 2015-11-25 14:22:11.905 329 11030.99 275.22 54482.52 88888.00 2015-11-25 14:22:12.405 329 11030.96 275.20 54482.51 88888.00 2015-11-25 14:22:12.905 329 11031.01 275.18 54482.58 88888.00 2015-11-25 14:22:13.405 329 11031.02 275.20 54482.63 88888.00 2015-11-25 14:22:13.905 329 11031.08 275.19 54482.58 88888.00 2015-11-25 14:22:14.405 329 11031.10 275.24 54482.59 88888.00 2015-11-25 14:22:14.905 329 11031.06 275.25 54482.57 88888.00 2015-11-25 14:22:15.405 329 11030.99 275.25 54482.54 88888.00 2015-11-25 14:22:15.905 329 11030.99 275.31 54482.55 88888.00 2015-11-25 14:22:16.405 329 11031.07 275.37 54482.54 88888.00 2015-11-25 14:22:16.905 329 11031.04 275.34 54482.49 88888.00 2015-11-25 14:22:17.405 329 11031.07 275.27 54482.49 88888.00 2015-11-25 14:22:17.905 329 11031.10 275.25 54482.45 88888.00 2015-11-25 14:22:18.405 329 11031.12 275.27 54482.41 88888.00 2015-11-25 14:22:18.905 329 11031.12 275.24 54482.33 88888.00 2015-11-25 14:22:19.405 329 11031.08 275.22 54482.30 88888.00 2015-11-25 14:22:19.905 329 11031.13 275.19 54482.35 88888.00 2015-11-25 14:22:20.405 329 11031.07 275.18 54482.14 88888.00 2015-11-25 14:22:20.905 329 11031.07 275.22 54481.18 88888.00 2015-11-25 14:22:21.405 329 11031.04 275.18 54480.72 88888.00 2015-11-25 14:22:21.905 329 11031.09 275.22 54480.70 88888.00 2015-11-25 14:22:22.405 329 11031.13 275.19 54480.65 88888.00 2015-11-25 14:22:22.905 329 11031.12 275.12 54480.66 88888.00 2015-11-25 14:22:23.405 329 11031.04 275.12 54480.77 88888.00 2015-11-25 14:22:23.905 329 11031.03 275.10 54480.84 88888.00 2015-11-25 14:22:24.405 329 11030.99 275.10 54480.84 88888.00 2015-11-25 14:22:24.905 329 11031.01 275.08 54481.10 88888.00 2015-11-25 14:22:25.405 329 11031.01 275.08 54482.10 88888.00 2015-11-25 14:22:25.905 329 11031.03 275.06 54482.35 88888.00 2015-11-25 14:22:26.405 329 11031.01 275.03 54482.23 88888.00 2015-11-25 14:22:26.905 329 11030.97 275.06 54482.24 88888.00 2015-11-25 14:22:27.405 329 11030.92 275.08 54482.19 88888.00 2015-11-25 14:22:27.905 329 11030.94 275.06 54482.12 88888.00 2015-11-25 14:22:28.405 329 11030.89 275.00 54482.14 88888.00 2015-11-25 14:22:28.905 329 11030.86 275.06 54482.16 88888.00 2015-11-25 14:22:29.405 329 11030.84 275.09 54482.14 88888.00 2015-11-25 14:22:29.905 329 11030.80 275.07 54482.16 88888.00 2015-11-25 14:22:30.405 329 11030.77 275.14 54482.19 88888.00 2015-11-25 14:22:30.905 329 11030.77 275.18 54482.11 88888.00 2015-11-25 14:22:31.405 329 11030.77 275.17 54482.10 88888.00 2015-11-25 14:22:31.905 329 11030.78 275.23 54482.10 88888.00 2015-11-25 14:22:32.405 329 11030.72 275.23 54482.11 88888.00 2015-11-25 14:22:32.905 329 11030.80 275.27 54482.08 88888.00 2015-11-25 14:22:33.405 329 11030.88 275.31 54482.08 88888.00 2015-11-25 14:22:33.905 329 11030.88 275.36 54482.06 88888.00 2015-11-25 14:22:34.405 329 11030.91 275.36 54482.11 88888.00 2015-11-25 14:22:34.905 329 11030.92 275.37 54482.11 88888.00 2015-11-25 14:22:35.405 329 11030.82 275.41 54482.13 88888.00 2015-11-25 14:22:35.905 329 11030.84 275.41 54482.15 88888.00 2015-11-25 14:22:36.405 329 11030.92 275.36 54482.21 88888.00 2015-11-25 14:22:36.905 329 11030.98 275.34 54482.26 88888.00 2015-11-25 14:22:37.405 329 11030.99 275.33 54482.33 88888.00 2015-11-25 14:22:37.905 329 11030.99 275.34 54482.38 88888.00 2015-11-25 14:22:38.405 329 11030.98 275.28 54482.33 88888.00 2015-11-25 14:22:38.905 329 11030.98 275.31 54482.30 88888.00 2015-11-25 14:22:39.405 329 11030.92 275.34 54482.39 88888.00 2015-11-25 14:22:39.905 329 11030.92 275.31 54482.31 88888.00 2015-11-25 14:22:40.405 329 11030.96 275.29 54482.21 88888.00 2015-11-25 14:22:40.905 329 11030.96 275.32 54482.22 88888.00 2015-11-25 14:22:41.405 329 11030.89 275.36 54482.34 88888.00 2015-11-25 14:22:41.905 329 11030.88 275.31 54482.21 88888.00 2015-11-25 14:22:42.405 329 11030.91 275.34 54482.13 88888.00 2015-11-25 14:22:42.905 329 11031.04 275.43 54482.23 88888.00 2015-11-25 14:22:43.405 329 11031.19 275.35 54482.31 88888.00 2015-11-25 14:22:43.905 329 11031.25 275.31 54482.31 88888.00 2015-11-25 14:22:44.405 329 11031.18 275.33 54482.26 88888.00 2015-11-25 14:22:44.905 329 11031.04 275.31 54482.17 88888.00 2015-11-25 14:22:45.405 329 11030.88 275.36 54482.20 88888.00 2015-11-25 14:22:45.905 329 11030.82 275.37 54482.26 88888.00 2015-11-25 14:22:46.405 329 11030.81 275.41 54482.35 88888.00 2015-11-25 14:22:46.905 329 11030.81 275.35 54482.34 88888.00 2015-11-25 14:22:47.405 329 11030.86 275.33 54482.30 88888.00 2015-11-25 14:22:47.905 329 11030.87 275.34 54482.26 88888.00 2015-11-25 14:22:48.405 329 11030.84 275.36 54482.34 88888.00 2015-11-25 14:22:48.905 329 11030.80 275.37 54482.39 88888.00 2015-11-25 14:22:49.405 329 11030.77 275.37 54482.33 88888.00 2015-11-25 14:22:49.905 329 11030.82 275.36 54482.34 88888.00 2015-11-25 14:22:50.405 329 11030.81 275.35 54482.38 88888.00 2015-11-25 14:22:50.905 329 11030.84 275.34 54482.38 88888.00 2015-11-25 14:22:51.405 329 11030.84 275.33 54482.42 88888.00 2015-11-25 14:22:51.905 329 11030.86 275.37 54482.50 88888.00 2015-11-25 14:22:52.405 329 11030.89 275.31 54482.43 88888.00 2015-11-25 14:22:52.905 329 11030.91 275.29 54482.40 88888.00 2015-11-25 14:22:53.405 329 11030.87 275.33 54482.47 88888.00 2015-11-25 14:22:53.905 329 11030.89 275.39 54482.45 88888.00 2015-11-25 14:22:54.405 329 11030.88 275.35 54482.40 88888.00 2015-11-25 14:22:54.905 329 11030.91 275.23 54482.45 88888.00 2015-11-25 14:22:55.405 329 11030.92 275.19 54482.47 88888.00 2015-11-25 14:22:55.905 329 11030.99 275.18 54482.52 88888.00 2015-11-25 14:22:56.405 329 11030.98 275.18 54482.52 88888.00 2015-11-25 14:22:56.905 329 11030.96 275.17 54482.50 88888.00 2015-11-25 14:22:57.405 329 11030.93 275.18 54482.54 88888.00 2015-11-25 14:22:57.905 329 11030.98 275.12 54482.56 88888.00 2015-11-25 14:22:58.405 329 11030.97 275.06 54482.65 88888.00 2015-11-25 14:22:58.905 329 11030.91 275.05 54482.66 88888.00 2015-11-25 14:22:59.405 329 11030.87 275.08 54482.61 88888.00 2015-11-25 14:22:59.905 329 11030.89 275.09 54482.63 88888.00 2015-11-25 14:23:00.405 329 11030.81 275.03 54482.69 88888.00 2015-11-25 14:23:00.905 329 11030.91 275.08 54482.65 88888.00 2015-11-25 14:23:01.405 329 11030.94 275.07 54482.63 88888.00 2015-11-25 14:23:01.905 329 11030.99 275.05 54482.63 88888.00 2015-11-25 14:23:02.405 329 11030.99 275.02 54482.55 88888.00 2015-11-25 14:23:02.905 329 11030.98 275.01 54482.54 88888.00 2015-11-25 14:23:03.405 329 11030.97 275.07 54482.50 88888.00 2015-11-25 14:23:03.905 329 11030.99 275.08 54482.49 88888.00 2015-11-25 14:23:04.405 329 11031.03 275.10 54482.48 88888.00 2015-11-25 14:23:04.905 329 11030.93 275.08 54482.51 88888.00 2015-11-25 14:23:05.405 329 11030.91 275.01 54482.55 88888.00 2015-11-25 14:23:05.905 329 11030.91 275.05 54482.52 88888.00 2015-11-25 14:23:06.405 329 11030.89 275.05 54482.54 88888.00 2015-11-25 14:23:06.905 329 11030.88 274.99 54482.60 88888.00 2015-11-25 14:23:07.405 329 11030.91 274.95 54482.58 88888.00 2015-11-25 14:23:07.905 329 11030.89 274.97 54482.60 88888.00 2015-11-25 14:23:08.405 329 11030.86 274.99 54482.58 88888.00 2015-11-25 14:23:08.905 329 11030.83 274.92 54482.58 88888.00 2015-11-25 14:23:09.405 329 11030.92 274.91 54482.56 88888.00 2015-11-25 14:23:09.905 329 11030.93 274.90 54482.56 88888.00 2015-11-25 14:23:10.405 329 11030.96 274.94 54482.55 88888.00 2015-11-25 14:23:10.905 329 11030.93 274.92 54482.60 88888.00 2015-11-25 14:23:11.405 329 11030.87 274.91 54482.64 88888.00 2015-11-25 14:23:11.905 329 11030.84 274.98 54482.57 88888.00 2015-11-25 14:23:12.405 329 11030.87 274.98 54482.58 88888.00 2015-11-25 14:23:12.905 329 11030.88 274.94 54482.60 88888.00 2015-11-25 14:23:13.405 329 11030.89 274.90 54482.57 88888.00 2015-11-25 14:23:13.905 329 11030.86 274.86 54482.60 88888.00 2015-11-25 14:23:14.405 329 11030.89 274.88 54482.73 88888.00 2015-11-25 14:23:14.905 329 11030.88 274.86 54482.81 88888.00 2015-11-25 14:23:15.405 329 11030.89 274.86 54483.09 88888.00 2015-11-25 14:23:15.905 329 11030.92 274.93 54483.20 88888.00 2015-11-25 14:23:16.405 329 11030.88 274.97 54483.24 88888.00 2015-11-25 14:23:16.905 329 11030.84 274.97 54483.10 88888.00 2015-11-25 14:23:17.405 329 11030.87 274.97 54483.01 88888.00 2015-11-25 14:23:17.905 329 11030.91 274.97 54482.96 88888.00 2015-11-25 14:23:18.405 329 11030.89 274.94 54482.87 88888.00 2015-11-25 14:23:18.905 329 11030.88 274.92 54482.50 88888.00 2015-11-25 14:23:19.405 329 11030.78 274.91 54482.37 88888.00 2015-11-25 14:23:19.905 329 11030.72 274.86 54482.37 88888.00 2015-11-25 14:23:20.405 329 11030.68 274.84 54482.38 88888.00 2015-11-25 14:23:20.905 329 11030.68 274.89 54482.48 88888.00 2015-11-25 14:23:21.405 329 11030.68 274.90 54482.57 88888.00 2015-11-25 14:23:21.905 329 11030.67 274.90 54482.58 88888.00 2015-11-25 14:23:22.405 329 11030.81 274.91 54482.58 88888.00 2015-11-25 14:23:22.905 329 11030.86 274.91 54482.58 88888.00 2015-11-25 14:23:23.405 329 11030.84 274.86 54482.64 88888.00 2015-11-25 14:23:23.905 329 11030.96 274.85 54482.63 88888.00 2015-11-25 14:23:24.405 329 11030.91 274.85 54482.61 88888.00 2015-11-25 14:23:24.905 329 11031.04 274.76 54482.54 88888.00 2015-11-25 14:23:25.405 329 11031.56 274.63 54482.54 88888.00 2015-11-25 14:23:25.905 329 11032.03 274.55 54482.60 88888.00 2015-11-25 14:23:26.405 329 11031.97 274.51 54482.63 88888.00 2015-11-25 14:23:26.905 329 11031.54 274.55 54482.67 88888.00 2015-11-25 14:23:27.405 329 11031.14 274.72 54482.70 88888.00 2015-11-25 14:23:27.905 329 11030.91 274.86 54482.64 88888.00 2015-11-25 14:23:28.405 329 11030.92 274.86 54482.65 88888.00 2015-11-25 14:23:28.905 329 11030.89 274.86 54482.66 88888.00 2015-11-25 14:23:29.405 329 11030.91 274.89 54482.61 88888.00 2015-11-25 14:23:29.905 329 11030.87 274.90 54482.60 88888.00 2015-11-25 14:23:30.405 329 11030.86 274.88 54482.59 88888.00 2015-11-25 14:23:30.905 329 11030.82 274.84 54482.56 88888.00 2015-11-25 14:23:31.405 329 11030.83 274.91 54482.54 88888.00 2015-11-25 14:23:31.905 329 11030.89 274.94 54482.57 88888.00 2015-11-25 14:23:32.405 329 11030.94 274.86 54482.54 88888.00 2015-11-25 14:23:32.905 329 11030.83 274.82 54482.45 88888.00 2015-11-25 14:23:33.405 329 11030.84 274.85 54482.42 88888.00 2015-11-25 14:23:33.905 329 11030.86 274.86 54482.42 88888.00 2015-11-25 14:23:34.405 329 11030.80 274.89 54482.45 88888.00 2015-11-25 14:23:34.905 329 11030.77 274.86 54482.51 88888.00 2015-11-25 14:23:35.405 329 11030.87 274.92 54482.56 88888.00 2015-11-25 14:23:35.905 329 11030.83 274.91 54482.54 88888.00 2015-11-25 14:23:36.405 329 11030.80 274.83 54482.54 88888.00 2015-11-25 14:23:36.905 329 11030.80 274.83 54482.48 88888.00 2015-11-25 14:23:37.405 329 11030.76 274.83 54482.46 88888.00 2015-11-25 14:23:37.905 329 11030.72 274.83 54482.48 88888.00 2015-11-25 14:23:38.405 329 11030.77 274.84 54482.52 88888.00 2015-11-25 14:23:38.905 329 11030.82 274.85 54482.63 88888.00 2015-11-25 14:23:39.405 329 11030.88 274.93 54482.56 88888.00 2015-11-25 14:23:39.905 329 11030.81 274.95 54482.57 88888.00 2015-11-25 14:23:40.405 329 11030.78 274.98 54482.61 88888.00 2015-11-25 14:23:40.905 329 11030.75 274.93 54482.51 88888.00 2015-11-25 14:23:41.405 329 11030.76 274.93 54482.47 88888.00 2015-11-25 14:23:41.905 329 11030.84 274.94 54482.49 88888.00 2015-11-25 14:23:42.405 329 11030.86 274.91 54482.49 88888.00 2015-11-25 14:23:42.905 329 11030.80 274.95 54482.45 88888.00 2015-11-25 14:23:43.405 329 11030.77 274.95 54482.25 88888.00 2015-11-25 14:23:43.905 329 11030.77 274.93 54482.37 88888.00 2015-11-25 14:23:44.405 329 11030.78 274.91 54482.40 88888.00 2015-11-25 14:23:44.905 329 11030.73 274.88 54482.38 88888.00 2015-11-25 14:23:45.405 329 11030.72 274.91 54482.38 88888.00 2015-11-25 14:23:45.905 329 11030.77 274.93 54482.33 88888.00 2015-11-25 14:23:46.405 329 11030.76 274.92 54482.26 88888.00 2015-11-25 14:23:46.905 329 11030.75 274.93 54482.26 88888.00 2015-11-25 14:23:47.405 329 11030.77 275.00 54482.19 88888.00 2015-11-25 14:23:47.905 329 11030.72 275.00 54482.08 88888.00 2015-11-25 14:23:48.405 329 11030.70 274.92 54482.02 88888.00 2015-11-25 14:23:48.905 329 11030.68 274.99 54481.97 88888.00 2015-11-25 14:23:49.405 329 11030.61 274.92 54481.86 88888.00 2015-11-25 14:23:49.905 329 11030.59 274.89 54481.18 88888.00 2015-11-25 14:23:50.405 329 11030.57 274.90 54480.37 88888.00 2015-11-25 14:23:50.905 329 11030.62 274.82 54480.15 88888.00 2015-11-25 14:23:51.405 329 11030.57 274.77 54480.06 88888.00 2015-11-25 14:23:51.905 329 11030.60 274.81 54479.94 88888.00 2015-11-25 14:23:52.405 329 11030.60 274.75 54479.85 88888.00 2015-11-25 14:23:52.905 329 11030.61 274.72 54479.79 88888.00 2015-11-25 14:23:53.405 329 11030.59 274.68 54479.79 88888.00 2015-11-25 14:23:53.905 329 11030.60 274.59 54479.82 88888.00 2015-11-25 14:23:54.405 329 11030.62 274.47 54480.56 88888.00 2015-11-25 14:23:54.905 329 11030.68 274.43 54480.81 88888.00 2015-11-25 14:23:55.405 329 11030.78 274.41 54480.76 88888.00 2015-11-25 14:23:55.905 329 11030.89 274.35 54480.71 88888.00 2015-11-25 14:23:56.405 329 11030.97 274.39 54480.63 88888.00 2015-11-25 14:23:56.905 329 11030.98 274.38 54480.49 88888.00 2015-11-25 14:23:57.405 329 11031.03 274.42 54480.40 88888.00 2015-11-25 14:23:57.905 329 11031.07 274.44 54480.33 88888.00 2015-11-25 14:23:58.405 329 11031.10 274.47 54480.30 88888.00 2015-11-25 14:23:58.905 329 11031.18 274.55 54480.49 88888.00 2015-11-25 14:23:59.405 329 11031.22 274.59 54480.52 88888.00 2015-11-25 14:23:59.905 329 11031.18 274.61 54480.38 88888.00 2015-11-25 14:24:00.405 329 11031.24 274.64 54480.37 88888.00 2015-11-25 14:24:00.905 329 11031.25 274.59 54480.38 88888.00 2015-11-25 14:24:01.405 329 11031.25 274.67 54480.46 88888.00 2015-11-25 14:24:01.905 329 11031.29 274.80 54480.58 88888.00 2015-11-25 14:24:02.406 329 11031.24 274.82 54480.63 88888.00 2015-11-25 14:24:02.906 329 11031.28 274.91 54480.68 88888.00 2015-11-25 14:24:03.406 329 11031.27 274.88 54480.76 88888.00 2015-11-25 14:24:03.906 329 11031.18 274.86 54480.82 88888.00 2015-11-25 14:24:04.406 329 11031.18 274.94 54480.89 88888.00 2015-11-25 14:24:04.906 329 11031.23 274.97 54480.97 88888.00 2015-11-25 14:24:05.406 329 11031.23 274.97 54481.10 88888.00 2015-11-25 14:24:05.906 329 11031.23 274.97 54481.11 88888.00 2015-11-25 14:24:06.406 329 11031.20 274.95 54481.18 88888.00 2015-11-25 14:24:06.906 329 11031.12 274.98 54481.24 88888.00 2015-11-25 14:24:07.406 329 11031.08 274.93 54481.29 88888.00 2015-11-25 14:24:07.906 329 11031.07 275.00 54481.36 88888.00 2015-11-25 14:24:08.406 329 11031.09 275.05 54481.47 88888.00 2015-11-25 14:24:08.906 329 11031.09 275.00 54481.53 88888.00 2015-11-25 14:24:09.406 329 11031.07 274.98 54481.52 88888.00 2015-11-25 14:24:09.906 329 11031.08 274.95 54481.61 88888.00 2015-11-25 14:24:10.406 329 11031.06 274.97 54481.64 88888.00 2015-11-25 14:24:10.906 329 11031.02 274.92 54481.72 88888.00 2015-11-25 14:24:11.406 329 11031.08 274.95 54481.78 88888.00 2015-11-25 14:24:11.906 329 11031.08 275.03 54481.79 88888.00 2015-11-25 14:24:12.406 329 11031.06 274.99 54481.86 88888.00 2015-11-25 14:24:12.906 329 11031.04 274.94 54481.87 88888.00 2015-11-25 14:24:13.406 329 11030.97 274.90 54481.86 88888.00 2015-11-25 14:24:13.906 329 11030.99 274.99 54481.90 88888.00 2015-11-25 14:24:14.406 329 11031.02 275.00 54481.87 88888.00 2015-11-25 14:24:14.906 329 11031.06 275.00 54481.84 88888.00 2015-11-25 14:24:15.406 329 11031.01 274.93 54481.84 88888.00 2015-11-25 14:24:15.906 329 11030.97 274.93 54481.89 88888.00 2015-11-25 14:24:16.406 329 11030.96 274.94 54481.96 88888.00 2015-11-25 14:24:16.906 329 11030.89 274.99 54481.99 88888.00 2015-11-25 14:24:17.406 329 11030.92 275.02 54482.03 88888.00 2015-11-25 14:24:17.906 329 11030.96 274.99 54481.97 88888.00 2015-11-25 14:24:18.406 329 11030.93 274.92 54482.06 88888.00 2015-11-25 14:24:18.906 329 11030.92 274.94 54482.02 88888.00 2015-11-25 14:24:19.406 329 11030.96 274.98 54482.03 88888.00 2015-11-25 14:24:19.906 329 11031.02 274.99 54481.98 88888.00 2015-11-25 14:24:20.406 329 11030.99 275.00 54481.99 88888.00 2015-11-25 14:24:20.906 329 11030.98 274.99 54482.00 88888.00 2015-11-25 14:24:21.406 329 11031.03 275.01 54481.99 88888.00 2015-11-25 14:24:21.906 329 11030.99 274.98 54481.98 88888.00 2015-11-25 14:24:22.406 329 11030.93 274.93 54482.02 88888.00 2015-11-25 14:24:22.906 329 11030.97 274.95 54482.02 88888.00 2015-11-25 14:24:23.406 329 11030.98 274.98 54482.04 88888.00 2015-11-25 14:24:23.906 329 11030.94 274.97 54482.03 88888.00 2015-11-25 14:24:24.406 329 11030.98 274.93 54482.02 88888.00 2015-11-25 14:24:24.906 329 11030.98 274.95 54481.99 88888.00 2015-11-25 14:24:25.406 329 11030.99 274.99 54481.98 88888.00 2015-11-25 14:24:25.906 329 11030.97 274.94 54482.05 88888.00 2015-11-25 14:24:26.406 329 11031.02 274.95 54482.03 88888.00 2015-11-25 14:24:26.906 329 11030.99 274.97 54481.98 88888.00 2015-11-25 14:24:27.406 329 11031.04 275.00 54481.96 88888.00 2015-11-25 14:24:27.906 329 11030.97 274.93 54481.98 88888.00 2015-11-25 14:24:28.406 329 11031.01 274.94 54481.99 88888.00 2015-11-25 14:24:28.906 329 11031.08 274.97 54481.95 88888.00 2015-11-25 14:24:29.406 329 11031.09 274.97 54481.89 88888.00 2015-11-25 14:24:29.906 329 11031.09 275.02 54481.96 88888.00 2015-11-25 14:24:30.406 329 11031.10 275.03 54481.96 88888.00 2015-11-25 14:24:30.906 329 11031.09 275.03 54482.08 88888.00 2015-11-25 14:24:31.406 329 11031.09 275.00 54482.07 88888.00 2015-11-25 14:24:31.906 329 11031.14 275.01 54481.99 88888.00 2015-11-25 14:24:32.406 329 11031.15 274.99 54482.00 88888.00 2015-11-25 14:24:32.906 329 11031.20 274.94 54481.93 88888.00 2015-11-25 14:24:33.406 329 11031.23 275.00 54481.90 88888.00 2015-11-25 14:24:33.906 329 11031.19 274.98 54481.82 88888.00 2015-11-25 14:24:34.406 329 11031.14 274.98 54481.81 88888.00 2015-11-25 14:24:34.906 329 11031.15 275.00 54481.85 88888.00 2015-11-25 14:24:35.406 329 11031.13 275.06 54481.79 88888.00 2015-11-25 14:24:35.906 329 11031.13 275.09 54481.78 88888.00 2015-11-25 14:24:36.406 329 11031.10 275.12 54481.79 88888.00 2015-11-25 14:24:36.906 329 11031.03 275.17 54481.73 88888.00 2015-11-25 14:24:37.406 329 11030.88 275.11 54481.79 88888.00 2015-11-25 14:24:37.906 329 11030.83 275.11 54481.73 88888.00 2015-11-25 14:24:38.406 329 11030.82 275.09 54481.76 88888.00 2015-11-25 14:24:38.906 329 11030.81 275.09 54481.72 88888.00 2015-11-25 14:24:39.406 329 11030.77 275.03 54481.78 88888.00 2015-11-25 14:24:39.906 329 11030.80 274.98 54481.78 88888.00 2015-11-25 14:24:40.406 329 11030.80 274.99 54481.77 88888.00 2015-11-25 14:24:40.906 329 11030.76 274.94 54481.73 88888.00 2015-11-25 14:24:41.406 329 11030.83 274.95 54481.72 88888.00 2015-11-25 14:24:41.906 329 11030.77 274.92 54481.76 88888.00 2015-11-25 14:24:42.406 329 11030.75 275.01 54481.70 88888.00 2015-11-25 14:24:42.906 329 11030.82 274.95 54481.63 88888.00 2015-11-25 14:24:43.406 329 11030.81 274.91 54481.64 88888.00 2015-11-25 14:24:43.906 329 11030.83 274.88 54481.55 88888.00 2015-11-25 14:24:44.406 329 11030.87 274.89 54481.55 88888.00 2015-11-25 14:24:44.906 329 11030.87 274.91 54481.53 88888.00 2015-11-25 14:24:45.406 329 11030.86 274.92 54481.44 88888.00 2015-11-25 14:24:45.906 329 11030.88 274.90 54481.37 88888.00 2015-11-25 14:24:46.406 329 11030.93 274.86 54481.31 88888.00 2015-11-25 14:24:46.906 329 11031.02 274.84 54481.26 88888.00 2015-11-25 14:24:47.406 329 11031.03 274.84 54481.20 88888.00 2015-11-25 14:24:47.906 329 11031.08 274.89 54481.18 88888.00 2015-11-25 14:24:48.406 329 11031.03 274.83 54481.15 88888.00 2015-11-25 14:24:48.906 329 11031.09 274.85 54481.11 88888.00 2015-11-25 14:24:49.406 329 11031.08 274.85 54481.08 88888.00 2015-11-25 14:24:49.906 329 11031.08 274.82 54481.12 88888.00 2015-11-25 14:24:50.406 329 11031.10 274.82 54481.12 88888.00 2015-11-25 14:24:50.906 329 11031.14 274.81 54481.10 88888.00 2015-11-25 14:24:51.406 329 11031.15 274.76 54481.15 88888.00 2015-11-25 14:24:51.906 329 11031.19 274.76 54481.10 88888.00 2015-11-25 14:24:52.406 329 11031.17 274.81 54481.08 88888.00 2015-11-25 14:24:52.906 329 11031.20 274.84 54481.09 88888.00 2015-11-25 14:24:53.406 329 11031.18 274.83 54481.16 88888.00 2015-11-25 14:24:53.906 329 11031.19 274.86 54481.21 88888.00 2015-11-25 14:24:54.406 329 11031.24 274.88 54481.19 88888.00 2015-11-25 14:24:54.906 329 11031.29 274.90 54481.17 88888.00 2015-11-25 14:24:55.406 329 11031.27 274.91 54481.23 88888.00 2015-11-25 14:24:55.906 329 11031.28 274.86 54481.21 88888.00 2015-11-25 14:24:56.406 329 11031.27 274.88 54481.17 88888.00 2015-11-25 14:24:56.906 329 11031.29 274.86 54481.06 88888.00 2015-11-25 14:24:57.406 329 11031.28 274.84 54481.14 88888.00 2015-11-25 14:24:57.906 329 11031.31 274.83 54481.20 88888.00 2015-11-25 14:24:58.406 329 11031.36 274.81 54481.15 88888.00 2015-11-25 14:24:58.906 329 11031.34 274.82 54481.08 88888.00 2015-11-25 14:24:59.406 329 11031.30 274.89 54481.18 88888.00 2015-11-25 14:24:59.906 329 11031.29 274.89 54481.11 88888.00 2015-11-25 14:25:00.406 329 11031.35 274.86 54481.06 88888.00 2015-11-25 14:25:00.906 329 11031.41 274.84 54481.05 88888.00 2015-11-25 14:25:01.406 329 11031.49 274.89 54481.01 88888.00 2015-11-25 14:25:01.906 329 11031.44 274.95 54480.99 88888.00 2015-11-25 14:25:02.406 329 11031.41 274.97 54480.99 88888.00 2015-11-25 14:25:02.906 329 11031.46 275.00 54481.15 88888.00 2015-11-25 14:25:03.406 329 11031.49 275.00 54481.51 88888.00 2015-11-25 14:25:03.906 329 11031.50 274.94 54481.53 88888.00 2015-11-25 14:25:04.406 329 11031.55 274.97 54481.41 88888.00 2015-11-25 14:25:04.906 329 11031.56 274.90 54481.36 88888.00 2015-11-25 14:25:05.406 329 11031.55 274.88 54481.37 88888.00 2015-11-25 14:25:05.906 329 11031.56 274.89 54481.37 88888.00 2015-11-25 14:25:06.406 329 11031.56 274.86 54481.31 88888.00 2015-11-25 14:25:06.906 329 11031.56 274.88 54481.00 88888.00 2015-11-25 14:25:07.406 329 11031.49 274.82 54480.77 88888.00 2015-11-25 14:25:07.906 329 11031.43 274.71 54480.88 88888.00 2015-11-25 14:25:08.406 329 11031.45 274.67 54481.03 88888.00 2015-11-25 14:25:08.906 329 11031.45 274.64 54481.09 88888.00 2015-11-25 14:25:09.406 329 11031.38 274.63 54481.14 88888.00 2015-11-25 14:25:09.906 329 11031.33 274.59 54481.18 88888.00 2015-11-25 14:25:10.406 329 11031.25 274.56 54481.27 88888.00 2015-11-25 14:25:10.906 329 11031.19 274.63 54481.24 88888.00 2015-11-25 14:25:11.406 329 11031.19 274.65 54481.27 88888.00 2015-11-25 14:25:11.906 329 11031.14 274.68 54481.33 88888.00 2015-11-25 14:25:12.406 329 11031.10 274.69 54481.29 88888.00 2015-11-25 14:25:12.906 329 11031.12 274.74 54481.33 88888.00 2015-11-25 14:25:13.406 329 11031.10 274.75 54481.33 88888.00 2015-11-25 14:25:13.906 329 11031.10 274.74 54481.43 88888.00 2015-11-25 14:25:14.406 329 11031.13 274.73 54481.49 88888.00 2015-11-25 14:25:14.906 329 11031.09 274.74 54481.47 88888.00 2015-11-25 14:25:15.406 329 11031.09 274.76 54481.45 88888.00 2015-11-25 14:25:15.906 329 11031.10 274.77 54481.49 88888.00 2015-11-25 14:25:16.406 329 11031.14 274.83 54481.49 88888.00 2015-11-25 14:25:16.906 329 11031.13 274.85 54481.49 88888.00 2015-11-25 14:25:17.406 329 11031.13 274.86 54481.49 88888.00 2015-11-25 14:25:17.906 329 11031.15 274.84 54481.49 88888.00 2015-11-25 14:25:18.406 329 11031.18 274.86 54481.50 88888.00 2015-11-25 14:25:18.906 329 11031.17 274.89 54481.54 88888.00 2015-11-25 14:25:19.406 329 11031.17 274.89 54481.61 88888.00 2015-11-25 14:25:19.906 329 11031.13 274.85 54481.54 88888.00 2015-11-25 14:25:20.406 329 11031.15 274.86 54481.51 88888.00 2015-11-25 14:25:20.906 329 11031.14 274.90 54481.54 88888.00 2015-11-25 14:25:21.406 329 11031.19 274.89 54481.58 88888.00 2015-11-25 14:25:21.906 329 11031.17 274.88 54481.54 88888.00 2015-11-25 14:25:22.406 329 11031.15 274.81 54481.53 88888.00 2015-11-25 14:25:22.906 329 11031.23 274.85 54481.18 88888.00 2015-11-25 14:25:23.406 329 11031.24 274.86 54480.54 88888.00 2015-11-25 14:25:23.906 329 11031.23 274.82 54480.30 88888.00 2015-11-25 14:25:24.406 329 11031.19 274.83 54480.19 88888.00 2015-11-25 14:25:24.906 329 11031.23 274.84 54480.21 88888.00 2015-11-25 14:25:25.406 329 11031.33 274.80 54480.23 88888.00 2015-11-25 14:25:25.906 329 11031.30 274.78 54480.23 88888.00 2015-11-25 14:25:26.406 329 11031.30 274.82 54480.35 88888.00 2015-11-25 14:25:26.906 329 11031.38 274.82 54480.38 88888.00 2015-11-25 14:25:27.406 329 11031.39 274.80 54480.82 88888.00 2015-11-25 14:25:27.906 329 11031.39 274.75 54481.70 88888.00 2015-11-25 14:25:28.406 329 11031.36 274.76 54481.88 88888.00 2015-11-25 14:25:28.906 329 11031.38 274.74 54481.89 88888.00 2015-11-25 14:25:29.406 329 11031.39 274.73 54481.84 88888.00 2015-11-25 14:25:29.906 329 11031.34 274.72 54481.76 88888.00 2015-11-25 14:25:30.406 329 11031.29 274.69 54481.68 88888.00 2015-11-25 14:25:30.906 329 11031.36 274.67 54481.63 88888.00 2015-11-25 14:25:31.406 329 11031.36 274.66 54481.58 88888.00 2015-11-25 14:25:31.906 329 11031.38 274.63 54481.58 88888.00 2015-11-25 14:25:32.406 329 11031.35 274.57 54481.62 88888.00 2015-11-25 14:25:32.906 329 11031.33 274.61 54481.68 88888.00 2015-11-25 14:25:33.406 329 11031.30 274.58 54481.62 88888.00 2015-11-25 14:25:33.906 329 11031.29 274.52 54481.64 88888.00 2015-11-25 14:25:34.406 329 11031.31 274.48 54481.68 88888.00 2015-11-25 14:25:34.906 329 11031.31 274.44 54481.60 88888.00 2015-11-25 14:25:35.406 329 11031.28 274.44 54481.56 88888.00 2015-11-25 14:25:35.906 329 11031.23 274.48 54481.53 88888.00 2015-11-25 14:25:36.406 329 11031.27 274.48 54481.46 88888.00 2015-11-25 14:25:36.906 329 11031.29 274.49 54481.38 88888.00 2015-11-25 14:25:37.406 329 11031.29 274.47 54481.51 88888.00 2015-11-25 14:25:37.906 329 11031.31 274.42 54481.54 88888.00 2015-11-25 14:25:38.406 329 11031.24 274.39 54481.50 88888.00 2015-11-25 14:25:38.906 329 11031.20 274.39 54481.47 88888.00 2015-11-25 14:25:39.406 329 11031.20 274.36 54481.42 88888.00 2015-11-25 14:25:39.906 329 11031.19 274.36 54481.35 88888.00 2015-11-25 14:25:40.406 329 11031.20 274.36 54481.31 88888.00 2015-11-25 14:25:40.906 329 11031.22 274.39 54481.29 88888.00 2015-11-25 14:25:41.406 329 11031.20 274.35 54481.29 88888.00 2015-11-25 14:25:41.906 329 11031.09 274.32 54481.29 88888.00 2015-11-25 14:25:42.406 329 11031.03 274.29 54481.23 88888.00 2015-11-25 14:25:42.906 329 11031.02 274.29 54481.17 88888.00 2015-11-25 14:25:43.406 329 11030.89 274.27 54481.11 88888.00 2015-11-25 14:25:43.906 329 11030.87 274.25 54481.12 88888.00 2015-11-25 14:25:44.406 329 11030.81 274.25 54481.11 88888.00 2015-11-25 14:25:44.906 329 11030.76 274.33 54481.07 88888.00 2015-11-25 14:25:45.406 329 11030.70 274.35 54480.98 88888.00 2015-11-25 14:25:45.906 329 11030.68 274.34 54480.96 88888.00 2015-11-25 14:25:46.406 329 11030.63 274.35 54480.94 88888.00 2015-11-25 14:25:46.906 329 11030.63 274.44 54480.92 88888.00 2015-11-25 14:25:47.406 329 11030.62 274.47 54480.90 88888.00 2015-11-25 14:25:47.906 329 11030.65 274.58 54480.87 88888.00 2015-11-25 14:25:48.406 329 11030.71 274.66 54480.87 88888.00 2015-11-25 14:25:48.906 329 11030.73 274.85 54480.90 88888.00 2015-11-25 14:25:49.406 329 11030.72 274.92 54481.00 88888.00 2015-11-25 14:25:49.906 329 11030.81 274.93 54481.10 88888.00 2015-11-25 14:25:50.406 329 11030.88 274.98 54481.16 88888.00 2015-11-25 14:25:50.906 329 11030.98 274.93 54481.18 88888.00 2015-11-25 14:25:51.406 329 11031.04 274.85 54481.19 88888.00 2015-11-25 14:25:51.906 329 11031.12 274.83 54481.24 88888.00 2015-11-25 14:25:52.406 329 11031.17 274.75 54481.31 88888.00 2015-11-25 14:25:52.906 329 11031.15 274.74 54481.42 88888.00 2015-11-25 14:25:53.406 329 11031.23 274.65 54481.51 88888.00 2015-11-25 14:25:53.906 329 11031.24 274.59 54481.41 88888.00 2015-11-25 14:25:54.406 329 11031.24 274.56 54481.33 88888.00 2015-11-25 14:25:54.906 329 11031.31 274.53 54481.27 88888.00 2015-11-25 14:25:55.406 329 11031.29 274.56 54481.31 88888.00 2015-11-25 14:25:55.906 329 11031.29 274.58 54481.31 88888.00 2015-11-25 14:25:56.406 329 11031.31 274.55 54481.29 88888.00 2015-11-25 14:25:56.906 329 11031.33 274.53 54481.36 88888.00 2015-11-25 14:25:57.406 329 11031.33 274.57 54481.38 88888.00 2015-11-25 14:25:57.906 329 11031.30 274.53 54481.32 88888.00 2015-11-25 14:25:58.406 329 11031.25 274.55 54481.21 88888.00 2015-11-25 14:25:58.906 329 11031.24 274.53 54481.26 88888.00 2015-11-25 14:25:59.406 329 11031.27 274.55 54481.21 88888.00 2015-11-25 14:25:59.906 329 11031.27 274.57 54481.21 88888.00 2015-11-25 14:26:00.406 329 11031.24 274.55 54481.23 88888.00 2015-11-25 14:26:00.906 329 11031.23 274.59 54481.18 88888.00 2015-11-25 14:26:01.406 329 11031.19 274.58 54481.11 88888.00 2015-11-25 14:26:01.906 329 11031.12 274.57 54481.09 88888.00 2015-11-25 14:26:02.406 329 11031.03 274.60 54480.99 88888.00 2015-11-25 14:26:02.906 329 11030.98 274.59 54480.91 88888.00 2015-11-25 14:26:03.406 329 11030.91 274.52 54480.92 88888.00 2015-11-25 14:26:03.906 329 11030.87 274.42 54480.87 88888.00 2015-11-25 14:26:04.406 329 11030.80 274.40 54480.85 88888.00 2015-11-25 14:26:04.906 329 11030.80 274.33 54480.92 88888.00 2015-11-25 14:26:05.406 329 11030.80 274.21 54480.98 88888.00 2015-11-25 14:26:05.906 329 11030.81 274.14 54481.00 88888.00 2015-11-25 14:26:06.406 329 11030.84 274.10 54480.96 88888.00 2015-11-25 14:26:06.906 329 11030.91 274.08 54480.92 88888.00 2015-11-25 14:26:07.406 329 11030.91 274.06 54480.93 88888.00 2015-11-25 14:26:07.906 329 11030.94 274.04 54480.97 88888.00 2015-11-25 14:26:08.406 329 11030.99 273.96 54480.92 88888.00 2015-11-25 14:26:08.906 329 11031.07 273.91 54481.02 88888.00 2015-11-25 14:26:09.406 329 11031.09 273.95 54480.99 88888.00 2015-11-25 14:26:09.906 329 11031.07 273.97 54480.96 88888.00 2015-11-25 14:26:10.406 329 11031.07 273.92 54480.92 88888.00 2015-11-25 14:26:10.906 329 11031.04 273.91 54480.98 88888.00 2015-11-25 14:26:11.406 329 11031.06 273.93 54481.00 88888.00 2015-11-25 14:26:11.906 329 11031.12 273.93 54481.05 88888.00 2015-11-25 14:26:12.406 329 11031.19 273.93 54481.09 88888.00 2015-11-25 14:26:12.906 329 11031.25 273.98 54481.12 88888.00 2015-11-25 14:26:13.406 329 11031.29 273.98 54481.16 88888.00 2015-11-25 14:26:13.906 329 11031.35 273.98 54481.16 88888.00 2015-11-25 14:26:14.406 329 11031.38 273.97 54481.19 88888.00 2015-11-25 14:26:14.906 329 11031.35 273.99 54481.19 88888.00 2015-11-25 14:26:15.406 329 11031.39 274.02 54481.21 88888.00 2015-11-25 14:26:15.906 329 11031.40 274.01 54481.27 88888.00 2015-11-25 14:26:16.406 329 11031.38 274.06 54481.35 88888.00 2015-11-25 14:26:16.906 329 11031.39 274.06 54481.38 88888.00 2015-11-25 14:26:17.406 329 11031.34 274.04 54481.36 88888.00 2015-11-25 14:26:17.906 329 11031.39 274.08 54481.29 88888.00 2015-11-25 14:26:18.406 329 11031.41 274.09 54481.38 88888.00 2015-11-25 14:26:18.906 329 11031.38 274.05 54481.45 88888.00 2015-11-25 14:26:19.406 329 11031.30 274.06 54481.43 88888.00 2015-11-25 14:26:19.906 329 11031.35 274.12 54481.46 88888.00 2015-11-25 14:26:20.406 329 11031.35 274.08 54481.45 88888.00 2015-11-25 14:26:20.906 329 11031.35 274.08 54481.53 88888.00 2015-11-25 14:26:21.406 329 11031.34 274.02 54481.56 88888.00 2015-11-25 14:26:21.906 329 11031.33 274.01 54481.58 88888.00 2015-11-25 14:26:22.406 329 11031.35 273.99 54481.54 88888.00 2015-11-25 14:26:22.906 329 11031.33 273.99 54481.54 88888.00 2015-11-25 14:26:23.406 329 11031.34 273.93 54481.51 88888.00 2015-11-25 14:26:23.906 329 11031.30 273.97 54481.46 88888.00 2015-11-25 14:26:24.406 329 11031.28 274.01 54481.47 88888.00 2015-11-25 14:26:24.906 329 11031.27 274.00 54481.51 88888.00 2015-11-25 14:26:25.406 329 11031.27 273.98 54481.50 88888.00 2015-11-25 14:26:25.906 329 11031.27 273.90 54481.53 88888.00 2015-11-25 14:26:26.406 329 11031.25 273.92 54481.51 88888.00 2015-11-25 14:26:26.906 329 11031.29 273.95 54481.47 88888.00 2015-11-25 14:26:27.406 329 11031.28 273.93 54481.44 88888.00 2015-11-25 14:26:27.906 329 11031.23 273.92 54481.44 88888.00 2015-11-25 14:26:28.406 329 11031.28 273.93 54481.43 88888.00 2015-11-25 14:26:28.906 329 11031.22 274.00 54481.38 88888.00 2015-11-25 14:26:29.406 329 11031.17 274.00 54481.35 88888.00 2015-11-25 14:26:29.906 329 11031.18 274.06 54481.32 88888.00 2015-11-25 14:26:30.406 329 11031.24 274.00 54481.27 88888.00 2015-11-25 14:26:30.906 329 11031.18 273.97 54481.25 88888.00 2015-11-25 14:26:31.406 329 11031.17 273.99 54481.25 88888.00 2015-11-25 14:26:31.906 329 11031.17 274.05 54481.24 88888.00 2015-11-25 14:26:32.406 329 11031.19 274.06 54481.19 88888.00 2015-11-25 14:26:32.906 329 11031.23 274.09 54481.10 88888.00 2015-11-25 14:26:33.406 329 11031.20 274.10 54481.01 88888.00 2015-11-25 14:26:33.906 329 11031.10 274.14 54481.05 88888.00 2015-11-25 14:26:34.406 329 11031.12 274.19 54481.11 88888.00 2015-11-25 14:26:34.906 329 11031.12 274.19 54481.12 88888.00 2015-11-25 14:26:35.406 329 11031.13 274.16 54481.10 88888.00 2015-11-25 14:26:35.906 329 11031.17 274.16 54481.05 88888.00 2015-11-25 14:26:36.406 329 11031.17 274.14 54481.06 88888.00 2015-11-25 14:26:36.906 329 11031.17 274.18 54480.99 88888.00 2015-11-25 14:26:37.406 329 11031.17 274.23 54480.90 88888.00 2015-11-25 14:26:37.906 329 11031.15 274.23 54480.83 88888.00 2015-11-25 14:26:38.406 329 11031.18 274.23 54480.88 88888.00 2015-11-25 14:26:38.906 329 11031.22 274.24 54480.87 88888.00 2015-11-25 14:26:39.406 329 11031.23 274.26 54480.81 88888.00 2015-11-25 14:26:39.906 329 11031.20 274.25 54480.80 88888.00 2015-11-25 14:26:40.406 329 11031.19 274.26 54480.80 88888.00 2015-11-25 14:26:40.906 329 11031.18 274.31 54480.77 88888.00 2015-11-25 14:26:41.406 329 11031.27 274.30 54480.72 88888.00 2015-11-25 14:26:41.906 329 11031.30 274.30 54480.74 88888.00 2015-11-25 14:26:42.406 329 11031.30 274.30 54480.73 88888.00 2015-11-25 14:26:42.906 329 11031.31 274.27 54480.74 88888.00 2015-11-25 14:26:43.406 329 11031.34 274.29 54480.79 88888.00 2015-11-25 14:26:43.906 329 11031.39 274.22 54480.81 88888.00 2015-11-25 14:26:44.406 329 11031.50 274.21 54480.87 88888.00 2015-11-25 14:26:44.906 329 11031.59 274.14 54480.82 88888.00 2015-11-25 14:26:45.406 329 11031.60 274.14 54480.82 88888.00 2015-11-25 14:26:45.906 329 11031.59 274.12 54480.85 88888.00 2015-11-25 14:26:46.406 329 11031.59 274.07 54480.85 88888.00 2015-11-25 14:26:46.906 329 11031.64 274.18 54480.91 88888.00 2015-11-25 14:26:47.406 329 11031.67 274.18 54480.91 88888.00 2015-11-25 14:26:47.906 329 11031.66 274.22 54480.92 88888.00 2015-11-25 14:26:48.406 329 11031.64 274.21 54480.94 88888.00 2015-11-25 14:26:48.906 329 11031.59 274.19 54480.92 88888.00 2015-11-25 14:26:49.406 329 11031.56 274.23 54480.91 88888.00 2015-11-25 14:26:49.906 329 11031.59 274.27 54480.82 88888.00 2015-11-25 14:26:50.406 329 11031.59 274.26 54480.84 88888.00 2015-11-25 14:26:50.906 329 11031.50 274.27 54480.74 88888.00 2015-11-25 14:26:51.406 329 11031.48 274.41 54480.65 88888.00 2015-11-25 14:26:51.906 329 11031.46 274.47 54480.61 88888.00 2015-11-25 14:26:52.406 329 11031.35 274.57 54480.48 88888.00 2015-11-25 14:26:52.906 329 11031.27 274.69 54480.33 88888.00 2015-11-25 14:26:53.406 329 11031.18 274.74 54480.30 88888.00 2015-11-25 14:26:53.906 329 11030.99 274.73 54480.33 88888.00 2015-11-25 14:26:54.406 329 11030.80 274.72 54480.21 88888.00 2015-11-25 14:26:54.906 329 11030.59 274.63 54480.19 88888.00 2015-11-25 14:26:55.406 329 11030.35 274.55 54480.04 88888.00 2015-11-25 14:26:55.906 329 11030.12 274.39 54479.77 88888.00 2015-11-25 14:26:56.406 329 11030.03 274.14 54479.50 88888.00 2015-11-25 14:26:56.906 329 11029.94 273.79 54479.36 88888.00 2015-11-25 14:26:57.406 329 11029.89 273.48 54479.17 88888.00 2015-11-25 14:26:57.906 329 11029.93 273.22 54478.79 88888.00 2015-11-25 14:26:58.406 329 11030.05 273.00 54478.42 88888.00 2015-11-25 14:26:58.906 329 11030.24 272.80 54478.52 88888.00 2015-11-25 14:26:59.406 329 11030.44 272.64 54478.55 88888.00 2015-11-25 14:26:59.906 329 11030.59 272.56 54478.29 88888.00 2015-11-25 14:27:00.406 329 11030.71 272.47 54477.34 88888.00 2015-11-25 14:27:00.906 329 11030.77 272.45 54477.22 88888.00 2015-11-25 14:27:01.406 329 11030.89 272.44 54477.34 88888.00 2015-11-25 14:27:01.906 329 11031.17 272.48 54477.45 88888.00 2015-11-25 14:27:02.406 329 11031.44 272.73 54477.50 88888.00 2015-11-25 14:27:02.906 329 11031.43 272.84 54477.59 88888.00 2015-11-25 14:27:03.406 329 11031.41 272.94 54477.74 88888.00 2015-11-25 14:27:03.906 329 11031.54 273.07 54477.84 88888.00 2015-11-25 14:27:04.406 329 11031.72 273.13 54478.91 88888.00 2015-11-25 14:27:04.906 329 11031.86 273.11 54479.62 88888.00 2015-11-25 14:27:05.406 329 11032.01 273.15 54479.75 88888.00 2015-11-25 14:27:05.906 329 11032.19 273.23 54479.74 88888.00 2015-11-25 14:27:06.406 329 11032.43 273.29 54479.85 88888.00 2015-11-25 14:27:06.906 329 11032.56 273.41 54479.97 88888.00 2015-11-25 14:27:07.407 329 11032.44 273.66 54480.09 88888.00 2015-11-25 14:27:07.907 329 11032.43 273.85 54480.28 88888.00 2015-11-25 14:27:08.407 329 11032.42 274.00 54480.37 88888.00 2015-11-25 14:27:08.907 329 11032.32 274.14 54480.45 88888.00 2015-11-25 14:27:09.407 329 11032.22 274.32 54480.56 88888.00 2015-11-25 14:27:09.907 329 11032.16 274.36 54480.62 88888.00 2015-11-25 14:27:10.407 329 11032.08 274.35 54480.67 88888.00 2015-11-25 14:27:10.907 329 11031.98 274.32 54480.74 88888.00 2015-11-25 14:27:11.407 329 11031.92 274.30 54480.79 88888.00 2015-11-25 14:27:11.907 329 11031.82 274.27 54480.82 88888.00 2015-11-25 14:27:12.407 329 11031.74 274.26 54480.96 88888.00 2015-11-25 14:27:12.907 329 11031.69 274.18 54480.89 88888.00 2015-11-25 14:27:13.407 329 11031.62 274.15 54480.88 88888.00 2015-11-25 14:27:13.907 329 11031.54 274.13 54480.94 88888.00 2015-11-25 14:27:14.407 329 11031.43 274.05 54480.99 88888.00 2015-11-25 14:27:14.907 329 11031.34 274.02 54481.01 88888.00 2015-11-25 14:27:15.407 329 11031.29 273.98 54481.03 88888.00 2015-11-25 14:27:15.907 329 11031.23 273.93 54481.08 88888.00 2015-11-25 14:27:16.407 329 11031.24 273.92 54481.09 88888.00 2015-11-25 14:27:16.907 329 11031.30 273.88 54480.98 88888.00 2015-11-25 14:27:17.407 329 11031.27 273.90 54481.02 88888.00 2015-11-25 14:27:17.907 329 11031.22 273.88 54481.01 88888.00 2015-11-25 14:27:18.407 329 11031.27 273.88 54481.05 88888.00 2015-11-25 14:27:18.907 329 11031.25 273.90 54481.06 88888.00 2015-11-25 14:27:19.407 329 11031.25 273.83 54481.15 88888.00 2015-11-25 14:27:19.907 329 11031.29 273.85 54481.11 88888.00 2015-11-25 14:27:20.407 329 11031.29 273.90 54481.16 88888.00 2015-11-25 14:27:20.907 329 11031.29 273.90 54481.15 88888.00 2015-11-25 14:27:21.407 329 11031.38 273.88 54480.88 88888.00 2015-11-25 14:27:21.907 329 11031.31 273.81 54481.10 88888.00 2015-11-25 14:27:22.407 329 11031.29 273.81 54480.92 88888.00 2015-11-25 14:27:22.907 329 11031.33 273.84 54480.72 88888.00 2015-11-25 14:27:23.407 329 11031.36 273.84 54480.74 88888.00 2015-11-25 14:27:23.907 329 11031.39 273.87 54481.05 88888.00 2015-11-25 14:27:24.407 329 11031.31 273.89 54481.32 88888.00 2015-11-25 14:27:24.907 329 11031.29 273.83 54481.45 88888.00 2015-11-25 14:27:25.407 329 11031.29 273.79 54481.35 88888.00 2015-11-25 14:27:25.907 329 11031.33 273.79 54481.27 88888.00 2015-11-25 14:27:26.407 329 11031.30 273.79 54481.28 88888.00 2015-11-25 14:27:26.907 329 11031.34 273.80 54481.31 88888.00 2015-11-25 14:27:27.407 329 11031.39 273.80 54481.21 88888.00 2015-11-25 14:27:27.907 329 11031.39 273.80 54481.12 88888.00 2015-11-25 14:27:28.407 329 11031.46 273.80 54481.17 88888.00 2015-11-25 14:27:28.907 329 11031.44 273.76 54481.19 88888.00 2015-11-25 14:27:29.407 329 11031.48 273.77 54481.15 88888.00 2015-11-25 14:27:29.907 329 11031.51 273.85 54481.20 88888.00 2015-11-25 14:27:30.407 329 11031.45 273.80 54481.17 88888.00 2015-11-25 14:27:30.907 329 11031.46 273.72 54481.10 88888.00 2015-11-25 14:27:31.407 329 11031.52 273.75 54481.10 88888.00 2015-11-25 14:27:31.907 329 11031.52 273.79 54481.08 88888.00 2015-11-25 14:27:32.407 329 11031.49 273.85 54481.00 88888.00 2015-11-25 14:27:32.907 329 11031.43 273.82 54480.98 88888.00 2015-11-25 14:27:33.407 329 11031.44 273.80 54481.02 88888.00 2015-11-25 14:27:33.907 329 11031.50 273.81 54481.03 88888.00 2015-11-25 14:27:34.407 329 11031.55 273.80 54481.00 88888.00 2015-11-25 14:27:34.907 329 11031.57 273.77 54480.98 88888.00 2015-11-25 14:27:35.407 329 11031.60 273.72 54480.93 88888.00 2015-11-25 14:27:35.907 329 11031.61 273.71 54480.99 88888.00 2015-11-25 14:27:36.407 329 11031.61 273.71 54480.96 88888.00 2015-11-25 14:27:36.907 329 11031.62 273.73 54480.91 88888.00 2015-11-25 14:27:37.407 329 11031.59 273.79 54480.88 88888.00 2015-11-25 14:27:37.907 329 11031.61 273.83 54480.87 88888.00 2015-11-25 14:27:38.407 329 11031.67 273.85 54480.82 88888.00 2015-11-25 14:27:38.907 329 11031.66 273.82 54480.79 88888.00 2015-11-25 14:27:39.407 329 11031.64 273.87 54480.79 88888.00 2015-11-25 14:27:39.907 329 11031.67 273.90 54480.75 88888.00 2015-11-25 14:27:40.407 329 11031.62 273.89 54480.67 88888.00 2015-11-25 14:27:40.907 329 11031.51 273.88 54480.64 88888.00 2015-11-25 14:27:41.407 329 11031.49 273.91 54480.66 88888.00 2015-11-25 14:27:41.907 329 11031.44 273.96 54480.64 88888.00 2015-11-25 14:27:42.407 329 11031.48 274.00 54480.67 88888.00 2015-11-25 14:27:42.907 329 11031.49 274.02 54480.77 88888.00 2015-11-25 14:27:43.407 329 11031.43 274.01 54480.80 88888.00 2015-11-25 14:27:43.907 329 11031.46 274.01 54480.79 88888.00 2015-11-25 14:27:44.407 329 11031.45 274.02 54480.82 88888.00 2015-11-25 14:27:44.907 329 11031.48 274.00 54480.80 88888.00 2015-11-25 14:27:45.407 329 11031.44 273.99 54480.83 88888.00 2015-11-25 14:27:45.907 329 11031.43 273.99 54480.77 88888.00 2015-11-25 14:27:46.407 329 11031.45 273.99 54480.80 88888.00 2015-11-25 14:27:46.907 329 11031.49 273.97 54480.82 88888.00 2015-11-25 14:27:47.407 329 11031.39 273.93 54480.90 88888.00 2015-11-25 14:27:47.907 329 11031.34 273.95 54481.25 88888.00 2015-11-25 14:27:48.407 329 11031.31 273.97 54481.32 88888.00 2015-11-25 14:27:48.907 329 11031.39 274.00 54481.29 88888.00 2015-11-25 14:27:49.407 329 11031.39 274.01 54481.33 88888.00 2015-11-25 14:27:49.907 329 11031.45 274.01 54481.34 88888.00 2015-11-25 14:27:50.407 329 11031.39 274.01 54481.27 88888.00 2015-11-25 14:27:50.907 329 11031.39 273.96 54481.27 88888.00 2015-11-25 14:27:51.407 329 11031.41 273.91 54481.28 88888.00 2015-11-25 14:27:51.907 329 11031.41 273.90 54481.27 88888.00 2015-11-25 14:27:52.407 329 11031.43 273.92 54481.20 88888.00 2015-11-25 14:27:52.907 329 11031.45 273.95 54481.19 88888.00 2015-11-25 14:27:53.407 329 11031.49 273.95 54481.18 88888.00 2015-11-25 14:27:53.907 329 11031.41 273.96 54481.18 88888.00 2015-11-25 14:27:54.407 329 11031.39 273.92 54481.21 88888.00 2015-11-25 14:27:54.907 329 11031.39 273.96 54481.20 88888.00 2015-11-25 14:27:55.407 329 11031.35 273.93 54481.18 88888.00 2015-11-25 14:27:55.907 329 11031.33 273.88 54481.25 88888.00 2015-11-25 14:27:56.407 329 11031.30 273.84 54481.23 88888.00 2015-11-25 14:27:56.907 329 11031.33 273.88 54481.15 88888.00 2015-11-25 14:27:57.407 329 11031.38 273.89 54481.17 88888.00 2015-11-25 14:27:57.907 329 11031.35 273.84 54481.27 88888.00 2015-11-25 14:27:58.407 329 11031.33 273.80 54481.35 88888.00 2015-11-25 14:27:58.907 329 11031.34 273.79 54481.36 88888.00 2015-11-25 14:27:59.407 329 11031.33 273.82 54481.36 88888.00 2015-11-25 14:27:59.907 329 11031.38 273.82 54481.32 88888.00 2015-11-25 14:28:00.407 329 11031.38 273.73 54481.28 88888.00 2015-11-25 14:28:00.907 329 11031.38 273.72 54481.26 88888.00 2015-11-25 14:28:01.407 329 11031.33 273.72 54481.37 88888.00 2015-11-25 14:28:01.907 329 11031.34 273.64 54481.43 88888.00 2015-11-25 14:28:02.407 329 11031.41 273.63 54481.40 88888.00 2015-11-25 14:28:02.907 329 11031.38 273.65 54481.36 88888.00 2015-11-25 14:28:03.407 329 11031.36 273.65 54481.32 88888.00 2015-11-25 14:28:03.907 329 11031.40 273.64 54481.29 88888.00 2015-11-25 14:28:04.407 329 11031.39 273.59 54481.31 88888.00 2015-11-25 14:28:04.907 329 11031.40 273.60 54481.31 88888.00 2015-11-25 14:28:05.407 329 11031.41 273.70 54481.28 88888.00 2015-11-25 14:28:05.907 329 11031.41 273.75 54481.23 88888.00 2015-11-25 14:28:06.407 329 11031.44 273.75 54480.97 88888.00 2015-11-25 14:28:06.907 329 11031.41 273.73 54480.84 88888.00 2015-11-25 14:28:07.407 329 11031.45 273.67 54480.82 88888.00 2015-11-25 14:28:07.907 329 11031.45 273.68 54480.83 88888.00 2015-11-25 14:28:08.407 329 11031.49 273.72 54480.84 88888.00 2015-11-25 14:28:08.907 329 11031.44 273.72 54480.82 88888.00 2015-11-25 14:28:09.407 329 11031.46 273.71 54480.91 88888.00 2015-11-25 14:28:09.907 329 11031.45 273.73 54480.98 88888.00 2015-11-25 14:28:10.407 329 11031.45 273.74 54480.91 88888.00 2015-11-25 14:28:10.907 329 11031.40 273.72 54480.85 88888.00 2015-11-25 14:28:11.407 329 11031.41 273.70 54480.87 88888.00 2015-11-25 14:28:11.907 329 11031.39 273.67 54480.90 88888.00 2015-11-25 14:28:12.407 329 11031.45 273.63 54480.96 88888.00 2015-11-25 14:28:12.907 329 11031.46 273.58 54480.98 88888.00 2015-11-25 14:28:13.407 329 11031.49 273.62 54480.96 88888.00 2015-11-25 14:28:13.907 329 11031.49 273.64 54480.97 88888.00 2015-11-25 14:28:14.407 329 11031.49 273.66 54480.98 88888.00 2015-11-25 14:28:14.907 329 11031.49 273.66 54481.06 88888.00 2015-11-25 14:28:15.407 329 11031.44 273.62 54481.07 88888.00 2015-11-25 14:28:15.907 329 11031.44 273.57 54481.09 88888.00 2015-11-25 14:28:16.407 329 11031.45 273.57 54481.12 88888.00 2015-11-25 14:28:16.907 329 11031.48 273.60 54481.12 88888.00 2015-11-25 14:28:17.407 329 11031.50 273.63 54481.08 88888.00 2015-11-25 14:28:17.907 329 11031.50 273.62 54481.09 88888.00 2015-11-25 14:28:18.407 329 11031.51 273.57 54481.09 88888.00 2015-11-25 14:28:18.907 329 11031.49 273.55 54481.11 88888.00 2015-11-25 14:28:19.407 329 11031.50 273.64 54481.16 88888.00 2015-11-25 14:28:19.907 329 11031.57 273.62 54481.12 88888.00 2015-11-25 14:28:20.407 329 11031.50 273.64 54481.08 88888.00 2015-11-25 14:28:20.907 329 11031.49 273.65 54481.15 88888.00 2015-11-25 14:28:21.407 329 11031.50 273.66 54481.16 88888.00 2015-11-25 14:28:21.907 329 11031.45 273.65 54481.09 88888.00 2015-11-25 14:28:22.407 329 11031.50 273.64 54481.06 88888.00 2015-11-25 14:28:22.907 329 11031.55 273.64 54480.81 88888.00 2015-11-25 14:28:23.407 329 11031.52 273.57 54481.03 88888.00 2015-11-25 14:28:23.907 329 11031.50 273.58 54481.02 88888.00 2015-11-25 14:28:24.407 329 11031.44 273.65 54481.00 88888.00 2015-11-25 14:28:24.907 329 11031.46 273.63 54480.89 88888.00 2015-11-25 14:28:25.407 329 11031.49 273.56 54480.73 88888.00 2015-11-25 14:28:25.907 329 11031.49 273.63 54480.75 88888.00 2015-11-25 14:28:26.407 329 11031.45 273.63 54480.73 88888.00 2015-11-25 14:28:26.907 329 11031.45 273.60 54480.85 88888.00 2015-11-25 14:28:27.407 329 11031.43 273.56 54481.00 88888.00 2015-11-25 14:28:27.907 329 11031.39 273.54 54481.21 88888.00 2015-11-25 14:28:28.407 329 11031.35 273.59 54481.55 88888.00 2015-11-25 14:28:28.907 329 11031.40 273.55 54481.45 88888.00 2015-11-25 14:28:29.407 329 11031.44 273.48 54481.06 88888.00 2015-11-25 14:28:29.907 329 11031.39 273.50 54480.99 88888.00 2015-11-25 14:28:30.407 329 11031.30 273.48 54481.27 88888.00 2015-11-25 14:28:30.907 329 11031.30 273.49 54481.52 88888.00 2015-11-25 14:28:31.407 329 11031.41 273.49 54481.52 88888.00 2015-11-25 14:28:31.907 329 11031.39 273.46 54481.54 88888.00 2015-11-25 14:28:32.407 329 11031.27 273.49 54481.56 88888.00 2015-11-25 14:28:32.907 329 11030.97 273.55 54481.07 88888.00 2015-11-25 14:28:33.407 329 11030.63 273.71 54480.97 88888.00 2015-11-25 14:28:33.907 329 11030.68 273.63 54481.41 88888.00 2015-11-25 14:28:34.407 329 11031.03 273.26 54481.61 88888.00 2015-11-25 14:28:34.907 329 11031.38 272.95 54481.41 88888.00 2015-11-25 14:28:35.407 329 11031.38 272.91 54481.24 88888.00 2015-11-25 14:28:35.907 329 11031.17 273.08 54481.51 88888.00 2015-11-25 14:28:36.407 329 11031.12 273.20 54481.58 88888.00 2015-11-25 14:28:36.907 329 11031.06 273.24 54481.58 88888.00 2015-11-25 14:28:37.407 329 11031.07 273.24 54481.51 88888.00 2015-11-25 14:28:37.907 329 11031.12 273.25 54481.50 88888.00 2015-11-25 14:28:38.407 329 11031.13 273.28 54481.51 88888.00 2015-11-25 14:28:38.907 329 11031.14 273.24 54481.47 88888.00 2015-11-25 14:28:39.407 329 11031.15 273.20 54481.44 88888.00 2015-11-25 14:28:39.907 329 11031.14 273.19 54481.49 88888.00 2015-11-25 14:28:40.407 329 11031.17 273.25 54481.51 88888.00 2015-11-25 14:28:40.907 329 11031.10 273.21 54481.53 88888.00 2015-11-25 14:28:41.407 329 11031.10 273.20 54481.37 88888.00 2015-11-25 14:28:41.907 329 11031.15 273.20 54481.35 88888.00 2015-11-25 14:28:42.407 329 11031.10 273.24 54480.50 88888.00 2015-11-25 14:28:42.907 329 11031.18 273.24 54480.01 88888.00 2015-11-25 14:28:43.407 329 11031.14 273.28 54480.17 88888.00 2015-11-25 14:28:43.907 329 11031.17 273.25 54480.42 88888.00 2015-11-25 14:28:44.407 329 11031.10 273.24 54480.64 88888.00 2015-11-25 14:28:44.907 329 11031.07 273.24 54480.71 88888.00 2015-11-25 14:28:45.407 329 11031.07 273.24 54480.73 88888.00 2015-11-25 14:28:45.907 329 11031.09 273.26 54480.80 88888.00 2015-11-25 14:28:46.407 329 11031.09 273.26 54481.49 88888.00 2015-11-25 14:28:46.907 329 11031.07 273.24 54482.12 88888.00 2015-11-25 14:28:47.407 329 11031.12 273.24 54481.87 88888.00 2015-11-25 14:28:47.907 329 11031.18 273.26 54481.55 88888.00 2015-11-25 14:28:48.407 329 11031.15 273.24 54481.45 88888.00 2015-11-25 14:28:48.907 329 11031.13 273.23 54481.47 88888.00 2015-11-25 14:28:49.407 329 11031.13 273.24 54481.50 88888.00 2015-11-25 14:28:49.907 329 11031.07 273.23 54481.47 88888.00 2015-11-25 14:28:50.407 329 11031.07 273.21 54481.51 88888.00 2015-11-25 14:28:50.907 329 11031.04 273.24 54481.46 88888.00 2015-11-25 14:28:51.407 329 11031.06 273.28 54481.46 88888.00 2015-11-25 14:28:51.907 329 11031.09 273.25 54481.47 88888.00 2015-11-25 14:28:52.407 329 11031.09 273.21 54481.51 88888.00 2015-11-25 14:28:52.907 329 11031.07 273.22 54481.52 88888.00 2015-11-25 14:28:53.407 329 11031.06 273.20 54481.46 88888.00 2015-11-25 14:28:53.907 329 11031.08 273.26 54481.49 88888.00 2015-11-25 14:28:54.407 329 11031.06 273.23 54481.46 88888.00 2015-11-25 14:28:54.907 329 11031.04 273.22 54481.24 88888.00 2015-11-25 14:28:55.407 329 11031.06 273.20 54480.87 88888.00 2015-11-25 14:28:55.907 329 11030.99 273.16 54480.91 88888.00 2015-11-25 14:28:56.407 329 11031.02 273.16 54481.32 88888.00 2015-11-25 14:28:56.907 329 11031.10 273.20 54481.32 88888.00 2015-11-25 14:28:57.407 329 11031.07 273.26 54481.27 88888.00 2015-11-25 14:28:57.907 329 11030.98 273.30 54481.21 88888.00 2015-11-25 14:28:58.407 329 11030.97 273.31 54481.20 88888.00 2015-11-25 14:28:58.907 329 11030.99 273.23 54481.19 88888.00 2015-11-25 14:28:59.407 329 11031.02 273.23 54481.21 88888.00 2015-11-25 14:28:59.907 329 11030.98 273.32 54481.21 88888.00 2015-11-25 14:29:00.407 329 11031.02 273.24 54481.24 88888.00 2015-11-25 14:29:00.907 329 11031.04 273.28 54481.23 88888.00 2015-11-25 14:29:01.407 329 11031.03 273.23 54481.27 88888.00 2015-11-25 14:29:01.907 329 11031.04 273.19 54481.31 88888.00 2015-11-25 14:29:02.407 329 11030.99 273.17 54481.26 88888.00 2015-11-25 14:29:02.907 329 11030.89 273.17 54481.25 88888.00 2015-11-25 14:29:03.407 329 11030.88 273.17 54481.15 88888.00 2015-11-25 14:29:03.907 329 11030.91 273.16 54480.71 88888.00 2015-11-25 14:29:04.407 329 11030.86 273.15 54480.72 88888.00 2015-11-25 14:29:04.907 329 11030.75 273.12 54481.11 88888.00 2015-11-25 14:29:05.407 329 11030.62 273.12 54481.34 88888.00 2015-11-25 14:29:05.907 329 11030.60 273.11 54481.41 88888.00 2015-11-25 14:29:06.407 329 11030.52 273.06 54481.46 88888.00 2015-11-25 14:29:06.907 329 11030.40 273.03 54481.46 88888.00 2015-11-25 14:29:07.407 329 11030.20 273.04 54481.58 88888.00 2015-11-25 14:29:07.907 329 11029.99 273.05 54481.67 88888.00 2015-11-25 14:29:08.407 329 11029.83 273.06 54481.82 88888.00 2015-11-25 14:29:08.907 329 11029.61 273.16 54482.05 88888.00 2015-11-25 14:29:09.407 329 11029.42 273.42 54482.22 88888.00 2015-11-25 14:29:09.907 329 11029.29 273.74 54482.38 88888.00 2015-11-25 14:29:10.407 329 11029.21 274.07 54482.49 88888.00 2015-11-25 14:29:10.907 329 11029.21 274.44 54482.67 88888.00 2015-11-25 14:29:11.407 329 11029.35 274.92 54482.85 88888.00 2015-11-25 14:29:11.907 329 11029.63 275.39 54483.01 88888.00 2015-11-25 14:29:12.407 329 11030.00 275.82 54483.24 88888.00 2015-11-25 14:29:12.907 329 11030.72 276.21 54483.47 88888.00 2015-11-25 14:29:13.407 329 11031.64 276.54 54483.54 88888.00 2015-11-25 14:29:13.907 329 11032.67 276.64 54483.68 88888.00 2015-11-25 14:29:14.407 329 11033.74 276.55 54483.78 88888.00 2015-11-25 14:29:14.907 329 11034.81 276.20 54483.83 88888.00 2015-11-25 14:29:15.407 329 11035.72 275.60 54483.77 88888.00 2015-11-25 14:29:15.907 329 11036.43 274.75 54483.68 88888.00 2015-11-25 14:29:16.407 329 11036.79 273.77 54483.53 88888.00 2015-11-25 14:29:16.907 329 11036.83 272.79 54483.42 88888.00 2015-11-25 14:29:17.407 329 11036.47 271.94 54483.19 88888.00 2015-11-25 14:29:17.907 329 11035.89 271.29 54483.03 88888.00 2015-11-25 14:29:18.407 329 11035.25 270.87 54482.92 88888.00 2015-11-25 14:29:18.907 329 11034.58 270.58 54482.75 88888.00 2015-11-25 14:29:19.407 329 11034.02 270.45 54482.49 88888.00 2015-11-25 14:29:19.907 329 11033.44 270.46 54482.38 88888.00 2015-11-25 14:29:20.407 329 11032.95 270.54 54482.21 88888.00 2015-11-25 14:29:20.907 329 11032.59 270.64 54482.06 88888.00 2015-11-25 14:29:21.407 329 11032.34 270.78 54481.94 88888.00 2015-11-25 14:29:21.907 329 11032.24 270.92 54481.86 88888.00 2015-11-25 14:29:22.407 329 11032.17 271.00 54481.73 88888.00 2015-11-25 14:29:22.907 329 11032.06 271.08 54481.64 88888.00 2015-11-25 14:29:23.407 329 11032.08 271.20 54481.53 88888.00 2015-11-25 14:29:23.907 329 11032.11 271.34 54481.35 88888.00 2015-11-25 14:29:24.407 329 11032.09 271.52 54481.29 88888.00 2015-11-25 14:29:24.907 329 11032.12 271.68 54481.31 88888.00 2015-11-25 14:29:25.407 329 11032.12 271.86 54481.28 88888.00 2015-11-25 14:29:25.907 329 11032.08 272.03 54481.17 88888.00 2015-11-25 14:29:26.407 329 11032.08 272.23 54481.15 88888.00 2015-11-25 14:29:26.907 329 11032.03 272.30 54481.10 88888.00 2015-11-25 14:29:27.407 329 11031.98 272.43 54481.08 88888.00 2015-11-25 14:29:27.907 329 11032.06 272.52 54481.09 88888.00 2015-11-25 14:29:28.407 329 11032.06 272.62 54481.14 88888.00 2015-11-25 14:29:28.907 329 11031.98 272.64 54481.12 88888.00 2015-11-25 14:29:29.407 329 11031.96 272.72 54481.12 88888.00 2015-11-25 14:29:29.907 329 11031.88 272.84 54481.19 88888.00 2015-11-25 14:29:30.407 329 11031.88 272.89 54481.16 88888.00 2015-11-25 14:29:30.907 329 11031.82 272.91 54481.12 88888.00 2015-11-25 14:29:31.407 329 11031.77 272.92 54481.03 88888.00 2015-11-25 14:29:31.907 329 11031.77 272.94 54481.08 88888.00 2015-11-25 14:29:32.407 329 11031.83 272.96 54481.07 88888.00 2015-11-25 14:29:32.907 329 11031.85 273.00 54481.00 88888.00 2015-11-25 14:29:33.407 329 11031.86 273.04 54480.96 88888.00 2015-11-25 14:29:33.907 329 11031.97 273.00 54480.96 88888.00 2015-11-25 14:29:34.407 329 11031.97 273.01 54480.99 88888.00 2015-11-25 14:29:34.907 329 11032.02 273.06 54481.06 88888.00 2015-11-25 14:29:35.407 329 11032.02 273.12 54481.06 88888.00 2015-11-25 14:29:35.907 329 11032.09 273.15 54480.97 88888.00 2015-11-25 14:29:36.407 329 11032.13 273.25 54480.93 88888.00 2015-11-25 14:29:36.907 329 11032.12 273.33 54480.85 88888.00 2015-11-25 14:29:37.407 329 11032.11 273.40 54480.84 88888.00 2015-11-25 14:29:37.907 329 11032.07 273.49 54480.75 88888.00 2015-11-25 14:29:38.407 329 11032.04 273.65 54480.80 88888.00 2015-11-25 14:29:38.907 329 11032.01 273.68 54480.80 88888.00 2015-11-25 14:29:39.407 329 11031.91 273.71 54480.72 88888.00 2015-11-25 14:29:39.907 329 11031.74 273.76 54480.77 88888.00 2015-11-25 14:29:40.407 329 11031.69 273.89 54480.81 88888.00 2015-11-25 14:29:40.907 329 11031.62 273.91 54480.77 88888.00 2015-11-25 14:29:41.407 329 11031.51 273.83 54480.82 88888.00 2015-11-25 14:29:41.907 329 11031.44 273.80 54480.98 88888.00 2015-11-25 14:29:42.407 329 11031.38 273.75 54481.03 88888.00 2015-11-25 14:29:42.907 329 11031.27 273.72 54481.05 88888.00 2015-11-25 14:29:43.407 329 11031.23 273.65 54481.12 88888.00 2015-11-25 14:29:43.907 329 11031.18 273.63 54481.25 88888.00 2015-11-25 14:29:44.407 329 11031.19 273.57 54481.37 88888.00 2015-11-25 14:29:44.907 329 11031.17 273.54 54481.40 88888.00 2015-11-25 14:29:45.407 329 11031.19 273.53 54481.42 88888.00 2015-11-25 14:29:45.907 329 11031.18 273.48 54481.49 88888.00 2015-11-25 14:29:46.407 329 11031.19 273.42 54481.53 88888.00 2015-11-25 14:29:46.907 329 11031.14 273.42 54481.49 88888.00 2015-11-25 14:29:47.407 329 11031.09 273.40 54481.47 88888.00 2015-11-25 14:29:47.907 329 11031.13 273.40 54481.43 88888.00 2015-11-25 14:29:48.407 329 11031.14 273.39 54481.43 88888.00 2015-11-25 14:29:48.907 329 11031.13 273.39 54481.43 88888.00 2015-11-25 14:29:49.407 329 11031.09 273.40 54481.41 88888.00 2015-11-25 14:29:49.907 329 11031.10 273.37 54481.45 88888.00 2015-11-25 14:29:50.407 329 11031.14 273.32 54481.45 88888.00 2015-11-25 14:29:50.907 329 11031.13 273.32 54481.43 88888.00 2015-11-25 14:29:51.407 329 11031.09 273.30 54481.46 88888.00 2015-11-25 14:29:51.907 329 11031.04 273.26 54481.46 88888.00 2015-11-25 14:29:52.407 329 11031.09 273.30 54481.43 88888.00 2015-11-25 14:29:52.907 329 11031.08 273.29 54481.44 88888.00 2015-11-25 14:29:53.407 329 11031.04 273.28 54481.54 88888.00 2015-11-25 14:29:53.907 329 11031.04 273.29 54481.60 88888.00 2015-11-25 14:29:54.407 329 11031.13 273.32 54481.54 88888.00 2015-11-25 14:29:54.907 329 11031.13 273.36 54481.49 88888.00 2015-11-25 14:29:55.407 329 11031.14 273.37 54481.63 88888.00 2015-11-25 14:29:55.907 329 11031.09 273.30 54481.67 88888.00 2015-11-25 14:29:56.407 329 11031.03 273.31 54481.66 88888.00 2015-11-25 14:29:56.907 329 11031.07 273.39 54481.70 88888.00 2015-11-25 14:29:57.407 329 11031.03 273.45 54481.63 88888.00 2015-11-25 14:29:57.907 329 11031.10 273.48 54481.63 88888.00 2015-11-25 14:29:58.407 329 11031.24 273.41 54481.75 88888.00 2015-11-25 14:29:58.907 329 11031.28 273.34 54481.79 88888.00 2015-11-25 14:29:59.407 329 11031.30 273.19 54481.73 88888.00 2015-11-25 14:29:59.907 329 11031.36 273.12 54481.67 88888.00 2015-11-25 14:30:00.407 329 11031.39 272.95 54481.70 88888.00 2015-11-25 14:30:00.907 329 11031.41 272.81 54481.73 88888.00 2015-11-25 14:30:01.407 329 11031.51 272.72 54481.80 88888.00 2015-11-25 14:30:01.907 329 11031.56 272.72 54481.78 88888.00 2015-11-25 14:30:02.408 329 11031.59 272.75 54481.70 88888.00 2015-11-25 14:30:02.908 329 11031.61 272.78 54481.73 88888.00 2015-11-25 14:30:03.408 329 11031.59 272.79 54481.72 88888.00 2015-11-25 14:30:03.908 329 11031.66 272.80 54481.76 88888.00 2015-11-25 14:30:04.408 329 11031.81 272.82 54481.82 88888.00 2015-11-25 14:30:04.908 329 11031.81 272.81 54481.89 88888.00 2015-11-25 14:30:05.408 329 11031.81 272.80 54481.85 88888.00 2015-11-25 14:30:05.908 329 11031.81 272.73 54481.87 88888.00 2015-11-25 14:30:06.408 329 11031.76 272.75 54481.84 88888.00 2015-11-25 14:30:06.908 329 11031.70 272.79 54481.78 88888.00 2015-11-25 14:30:07.408 329 11031.71 272.77 54481.80 88888.00 2015-11-25 14:30:07.908 329 11031.74 272.67 54481.87 88888.00 2015-11-25 14:30:08.408 329 11031.85 272.69 54481.90 88888.00 2015-11-25 14:30:08.908 329 11031.78 272.73 54481.87 88888.00 2015-11-25 14:30:09.408 329 11031.76 272.73 54481.95 88888.00 2015-11-25 14:30:09.908 329 11031.71 272.79 54481.96 88888.00 2015-11-25 14:30:10.408 329 11031.69 272.80 54481.91 88888.00 2015-11-25 14:30:10.908 329 11031.75 272.78 54481.93 88888.00 2015-11-25 14:30:11.408 329 11031.80 272.75 54481.93 88888.00 2015-11-25 14:30:11.908 329 11031.78 272.80 54481.90 88888.00 2015-11-25 14:30:12.408 329 11031.78 272.83 54481.95 88888.00 2015-11-25 14:30:12.908 329 11031.76 272.81 54481.98 88888.00 2015-11-25 14:30:13.408 329 11031.78 272.82 54481.97 88888.00 2015-11-25 14:30:13.908 329 11031.78 272.87 54481.98 88888.00 2015-11-25 14:30:14.408 329 11031.80 272.90 54481.96 88888.00 2015-11-25 14:30:14.908 329 11031.77 272.84 54481.99 88888.00 2015-11-25 14:30:15.408 329 11031.81 272.84 54482.00 88888.00 2015-11-25 14:30:15.908 329 11031.78 272.84 54481.96 88888.00 2015-11-25 14:30:16.408 329 11031.78 272.83 54481.90 88888.00 2015-11-25 14:30:16.908 329 11031.77 272.89 54481.96 88888.00 2015-11-25 14:30:17.408 329 11031.72 272.94 54482.00 88888.00 2015-11-25 14:30:17.908 329 11031.82 272.94 54482.03 88888.00 2015-11-25 14:30:18.408 329 11031.81 272.89 54481.97 88888.00 2015-11-25 14:30:18.908 329 11031.78 272.97 54481.90 88888.00 2015-11-25 14:30:19.408 329 11031.82 272.98 54481.89 88888.00 2015-11-25 14:30:19.908 329 11031.85 272.97 54481.93 88888.00 2015-11-25 14:30:20.408 329 11031.82 272.97 54481.86 88888.00 2015-11-25 14:30:20.908 329 11031.81 272.95 54481.82 88888.00 2015-11-25 14:30:21.408 329 11031.85 272.92 54481.88 88888.00 2015-11-25 14:30:21.908 329 11031.81 272.89 54481.96 88888.00 2015-11-25 14:30:22.408 329 11031.90 272.91 54481.95 88888.00 2015-11-25 14:30:22.908 329 11031.91 272.99 54482.00 88888.00 2015-11-25 14:30:23.408 329 11031.86 273.03 54482.02 88888.00 2015-11-25 14:30:23.908 329 11031.81 272.96 54482.07 88888.00 2015-11-25 14:30:24.408 329 11031.78 273.00 54482.13 88888.00 2015-11-25 14:30:24.908 329 11031.82 273.01 54482.07 88888.00 2015-11-25 14:30:25.408 329 11031.82 272.99 54482.04 88888.00 2015-11-25 14:30:25.908 329 11031.85 273.01 54481.99 88888.00 2015-11-25 14:30:26.408 329 11031.83 273.03 54482.04 88888.00 2015-11-25 14:30:26.908 329 11031.81 273.00 54482.08 88888.00 2015-11-25 14:30:27.408 329 11031.81 272.99 54482.02 88888.00 2015-11-25 14:30:27.908 329 11031.78 273.04 54481.84 88888.00 2015-11-25 14:30:28.408 329 11031.75 273.05 54481.88 88888.00 2015-11-25 14:30:28.908 329 11031.77 273.05 54481.78 88888.00 2015-11-25 14:30:29.408 329 11031.82 273.04 54481.28 88888.00 2015-11-25 14:30:29.908 329 11031.83 273.13 54480.73 88888.00 2015-11-25 14:30:30.408 329 11031.81 273.15 54480.53 88888.00 2015-11-25 14:30:30.908 329 11031.78 273.13 54480.56 88888.00 2015-11-25 14:30:31.408 329 11031.81 273.12 54480.57 88888.00 2015-11-25 14:30:31.908 329 11031.83 273.06 54480.64 88888.00 2015-11-25 14:30:32.408 329 11031.75 273.08 54480.75 88888.00 2015-11-25 14:30:32.908 329 11031.75 273.08 54480.76 88888.00 2015-11-25 14:30:33.408 329 11031.85 273.05 54481.15 88888.00 2015-11-25 14:30:33.908 329 11031.83 273.01 54482.11 88888.00 2015-11-25 14:30:34.408 329 11031.82 273.08 54482.26 88888.00 2015-11-25 14:30:34.908 329 11031.82 273.11 54482.23 88888.00 2015-11-25 14:30:35.408 329 11031.76 273.09 54482.24 88888.00 2015-11-25 14:30:35.908 329 11031.77 273.09 54482.17 88888.00 2015-11-25 14:30:36.408 329 11031.75 273.12 54482.15 88888.00 2015-11-25 14:30:36.908 329 11031.77 273.12 54482.13 88888.00 2015-11-25 14:30:37.408 329 11031.80 273.17 54482.07 88888.00 2015-11-25 14:30:37.908 329 11031.77 273.21 54482.03 88888.00 2015-11-25 14:30:38.408 329 11031.80 273.20 54481.95 88888.00 2015-11-25 14:30:38.908 329 11031.75 273.09 54482.04 88888.00 2015-11-25 14:30:39.408 329 11031.71 273.06 54482.06 88888.00 2015-11-25 14:30:39.908 329 11031.75 273.06 54482.20 88888.00 2015-11-25 14:30:40.408 329 11031.72 273.01 54482.65 88888.00 2015-11-25 14:30:40.908 329 11031.71 273.01 54482.70 88888.00 2015-11-25 14:30:41.408 329 11031.74 273.08 54482.65 88888.00 2015-11-25 14:30:41.908 329 11031.74 273.12 54482.63 88888.00 2015-11-25 14:30:42.408 329 11031.74 273.11 54482.55 88888.00 2015-11-25 14:30:42.908 329 11031.77 273.07 54482.52 88888.00 2015-11-25 14:30:43.408 329 11031.72 273.11 54482.48 88888.00 2015-11-25 14:30:43.908 329 11031.74 273.09 54482.23 88888.00 2015-11-25 14:30:44.408 329 11031.80 273.12 54481.81 88888.00 2015-11-25 14:30:44.908 329 11031.81 273.13 54481.76 88888.00 2015-11-25 14:30:45.408 329 11031.82 273.07 54481.87 88888.00 2015-11-25 14:30:45.908 329 11031.74 273.05 54481.93 88888.00 2015-11-25 14:30:46.408 329 11031.71 273.05 54481.94 88888.00 2015-11-25 14:30:46.908 329 11031.75 273.09 54481.91 88888.00 2015-11-25 14:30:47.408 329 11031.75 273.13 54481.97 88888.00 2015-11-25 14:30:47.908 329 11031.71 273.09 54481.98 88888.00 2015-11-25 14:30:48.408 329 11031.74 273.05 54481.97 88888.00 2015-11-25 14:30:48.908 329 11031.76 273.04 54482.00 88888.00 2015-11-25 14:30:49.408 329 11031.76 273.07 54482.03 88888.00 2015-11-25 14:30:49.908 329 11031.74 273.07 54482.10 88888.00 2015-11-25 14:30:50.408 329 11031.71 273.13 54482.05 88888.00 2015-11-25 14:30:50.908 329 11031.71 273.13 54482.02 88888.00 2015-11-25 14:30:51.408 329 11031.72 273.11 54481.99 88888.00 2015-11-25 14:30:51.908 329 11031.75 273.16 54481.95 88888.00 2015-11-25 14:30:52.408 329 11031.71 273.16 54481.97 88888.00 2015-11-25 14:30:52.908 329 11031.66 273.09 54481.95 88888.00 2015-11-25 14:30:53.408 329 11031.66 273.12 54481.93 88888.00 2015-11-25 14:30:53.908 329 11031.66 273.11 54481.90 88888.00 2015-11-25 14:30:54.408 329 11031.65 273.09 54481.87 88888.00 2015-11-25 14:30:54.908 329 11031.69 273.11 54481.90 88888.00 2015-11-25 14:30:55.408 329 11031.62 273.17 54481.95 88888.00 2015-11-25 14:30:55.908 329 11031.62 273.19 54481.95 88888.00 2015-11-25 14:30:56.408 329 11031.64 273.12 54481.91 88888.00 2015-11-25 14:30:56.908 329 11031.67 273.19 54481.87 88888.00 2015-11-25 14:30:57.408 329 11031.61 273.23 54481.85 88888.00 2015-11-25 14:30:57.908 329 11031.59 273.19 54481.78 88888.00 2015-11-25 14:30:58.408 329 11031.59 273.22 54481.70 88888.00 2015-11-25 14:30:58.908 329 11031.55 273.21 54481.63 88888.00 2015-11-25 14:30:59.408 329 11031.48 273.21 54481.67 88888.00 2015-11-25 14:30:59.908 329 11031.43 273.25 54481.61 88888.00 2015-11-25 14:31:00.408 329 11031.51 273.25 54481.50 88888.00 2015-11-25 14:31:00.908 329 11031.43 273.28 54481.50 88888.00 2015-11-25 14:31:01.408 329 11031.35 273.21 54481.52 88888.00 2015-11-25 14:31:01.908 329 11031.33 273.22 54481.43 88888.00 2015-11-25 14:31:02.408 329 11031.28 273.22 54481.41 88888.00 2015-11-25 14:31:02.908 329 11031.33 273.25 54481.46 88888.00 2015-11-25 14:31:03.408 329 11031.35 273.20 54481.42 88888.00 2015-11-25 14:31:03.908 329 11031.39 273.24 54481.36 88888.00 2015-11-25 14:31:04.408 329 11031.35 273.21 54481.36 88888.00 2015-11-25 14:31:04.908 329 11031.31 273.28 54481.35 88888.00 2015-11-25 14:31:05.408 329 11031.27 273.29 54481.26 88888.00 2015-11-25 14:31:05.908 329 11031.34 273.37 54481.21 88888.00 2015-11-25 14:31:06.408 329 11031.36 273.38 54481.17 88888.00 2015-11-25 14:31:06.908 329 11031.44 273.34 54481.15 88888.00 2015-11-25 14:31:07.408 329 11031.48 273.26 54481.12 88888.00 2015-11-25 14:31:07.908 329 11031.54 273.34 54481.10 88888.00 2015-11-25 14:31:08.408 329 11031.57 273.26 54481.14 88888.00 2015-11-25 14:31:08.908 329 11031.60 273.19 54481.17 88888.00 2015-11-25 14:31:09.408 329 11031.70 273.09 54481.25 88888.00 2015-11-25 14:31:09.908 329 11031.75 272.99 54481.25 88888.00 2015-11-25 14:31:10.408 329 11031.82 272.91 54481.32 88888.00 2015-11-25 14:31:10.908 329 11031.91 272.79 54481.31 88888.00 2015-11-25 14:31:11.408 329 11031.96 272.75 54481.29 88888.00 2015-11-25 14:31:11.908 329 11031.99 272.75 54481.24 88888.00 2015-11-25 14:31:12.408 329 11032.08 272.75 54481.16 88888.00 2015-11-25 14:31:12.908 329 11032.18 272.81 54481.18 88888.00 2015-11-25 14:31:13.408 329 11032.24 272.90 54481.11 88888.00 2015-11-25 14:31:13.908 329 11032.27 272.96 54481.14 88888.00 2015-11-25 14:31:14.408 329 11032.30 273.04 54481.15 88888.00 2015-11-25 14:31:14.908 329 11032.30 273.15 54481.24 88888.00 2015-11-25 14:31:15.408 329 11032.28 273.26 54481.29 88888.00 2015-11-25 14:31:15.908 329 11032.23 273.28 54481.27 88888.00 2015-11-25 14:31:16.408 329 11032.19 273.29 54481.38 88888.00 2015-11-25 14:31:16.908 329 11032.23 273.32 54481.42 88888.00 2015-11-25 14:31:17.408 329 11032.23 273.40 54481.42 88888.00 2015-11-25 14:31:17.908 329 11032.18 273.45 54481.38 88888.00 2015-11-25 14:31:18.408 329 11032.12 273.48 54481.44 88888.00 2015-11-25 14:31:18.908 329 11032.14 273.55 54481.50 88888.00 2015-11-25 14:31:19.408 329 11032.11 273.57 54481.54 88888.00 2015-11-25 14:31:19.908 329 11032.09 273.59 54481.58 88888.00 2015-11-25 14:31:20.408 329 11032.14 273.64 54481.62 88888.00 2015-11-25 14:31:20.908 329 11032.06 273.74 54481.67 88888.00 2015-11-25 14:31:21.408 329 11031.91 273.74 54481.61 88888.00 2015-11-25 14:31:21.908 329 11031.83 273.73 54481.71 88888.00 2015-11-25 14:31:22.408 329 11031.78 273.70 54481.77 88888.00 2015-11-25 14:31:22.908 329 11031.77 273.68 54481.77 88888.00 2015-11-25 14:31:23.408 329 11031.75 273.65 54481.79 88888.00 2015-11-25 14:31:23.908 329 11031.72 273.65 54481.84 88888.00 2015-11-25 14:31:24.408 329 11031.66 273.65 54481.88 88888.00 2015-11-25 14:31:24.908 329 11031.57 273.68 54481.91 88888.00 2015-11-25 14:31:25.408 329 11031.59 273.62 54481.93 88888.00 2015-11-25 14:31:25.908 329 11031.59 273.63 54481.97 88888.00 2015-11-25 14:31:26.408 329 11031.59 273.55 54482.04 88888.00 2015-11-25 14:31:26.908 329 11031.56 273.64 54482.07 88888.00 2015-11-25 14:31:27.408 329 11031.56 273.60 54482.03 88888.00 2015-11-25 14:31:27.908 329 11031.65 273.57 54481.99 88888.00 2015-11-25 14:31:28.408 329 11031.70 273.64 54482.03 88888.00 2015-11-25 14:31:28.908 329 11031.62 273.64 54482.05 88888.00 2015-11-25 14:31:29.408 329 11031.64 273.62 54482.03 88888.00 2015-11-25 14:31:29.908 329 11031.62 273.59 54481.98 88888.00 2015-11-25 14:31:30.408 329 11031.59 273.60 54481.99 88888.00 2015-11-25 14:31:30.908 329 11031.55 273.65 54482.03 88888.00 2015-11-25 14:31:31.408 329 11031.60 273.70 54482.08 88888.00 2015-11-25 14:31:31.908 329 11031.65 273.71 54482.14 88888.00 2015-11-25 14:31:32.408 329 11031.69 273.73 54482.13 88888.00 2015-11-25 14:31:32.908 329 11031.70 273.82 54482.11 88888.00 2015-11-25 14:31:33.408 329 11031.69 273.79 54482.10 88888.00 2015-11-25 14:31:33.908 329 11031.71 273.80 54482.13 88888.00 2015-11-25 14:31:34.408 329 11031.61 273.81 54482.10 88888.00 2015-11-25 14:31:34.908 329 11031.59 273.83 54482.10 88888.00 2015-11-25 14:31:35.408 329 11031.67 273.87 54482.13 88888.00 2015-11-25 14:31:35.908 329 11031.67 273.82 54482.10 88888.00 2015-11-25 14:31:36.408 329 11031.69 273.80 54482.10 88888.00 2015-11-25 14:31:36.908 329 11031.70 273.80 54482.08 88888.00 2015-11-25 14:31:37.408 329 11031.62 273.80 54482.04 88888.00 2015-11-25 14:31:37.908 329 11031.60 273.77 54482.03 88888.00 2015-11-25 14:31:38.408 329 11031.61 273.81 54482.03 88888.00 2015-11-25 14:31:38.908 329 11031.64 273.82 54482.05 88888.00 2015-11-25 14:31:39.408 329 11031.62 273.74 54482.03 88888.00 2015-11-25 14:31:39.908 329 11031.64 273.73 54482.00 88888.00 2015-11-25 14:31:40.408 329 11031.62 273.77 54482.00 88888.00 2015-11-25 14:31:40.908 329 11031.64 273.76 54482.07 88888.00 2015-11-25 14:31:41.408 329 11031.59 273.77 54482.10 88888.00 2015-11-25 14:31:41.908 329 11031.57 273.85 54482.03 88888.00 2015-11-25 14:31:42.408 329 11031.61 273.89 54482.03 88888.00 2015-11-25 14:31:42.908 329 11031.61 273.90 54481.98 88888.00 2015-11-25 14:31:43.408 329 11031.62 273.85 54481.98 88888.00 2015-11-25 14:31:43.908 329 11031.69 273.87 54481.99 88888.00 2015-11-25 14:31:44.408 329 11031.72 273.89 54482.00 88888.00 2015-11-25 14:31:44.908 329 11031.71 273.90 54482.04 88888.00 2015-11-25 14:31:45.408 329 11031.67 273.95 54482.08 88888.00 2015-11-25 14:31:45.908 329 11031.66 273.92 54482.07 88888.00 2015-11-25 14:31:46.408 329 11031.70 273.93 54482.13 88888.00 2015-11-25 14:31:46.908 329 11031.66 273.92 54482.06 88888.00 2015-11-25 14:31:47.408 329 11031.64 273.93 54482.03 88888.00 2015-11-25 14:31:47.908 329 11031.62 273.96 54482.02 88888.00 2015-11-25 14:31:48.408 329 11031.69 273.91 54482.06 88888.00 2015-11-25 14:31:48.908 329 11031.76 273.92 54482.08 88888.00 2015-11-25 14:31:49.408 329 11031.70 273.93 54482.04 88888.00 2015-11-25 14:31:49.908 329 11031.65 273.88 54482.08 88888.00 2015-11-25 14:31:50.408 329 11031.67 273.87 54482.11 88888.00 2015-11-25 14:31:50.908 329 11031.69 273.89 54482.13 88888.00 2015-11-25 14:31:51.408 329 11031.67 273.90 54482.13 88888.00 2015-11-25 14:31:51.908 329 11031.59 273.96 54482.15 88888.00 2015-11-25 14:31:52.408 329 11031.57 273.98 54482.07 88888.00 2015-11-25 14:31:52.908 329 11031.59 274.00 54482.05 88888.00 2015-11-25 14:31:53.408 329 11031.60 274.01 54482.10 88888.00 2015-11-25 14:31:53.908 329 11031.65 273.93 54482.08 88888.00 2015-11-25 14:31:54.408 329 11031.65 273.90 54482.02 88888.00 2015-11-25 14:31:54.908 329 11031.61 273.93 54482.05 88888.00 2015-11-25 14:31:55.408 329 11031.61 273.95 54482.17 88888.00 2015-11-25 14:31:55.908 329 11031.52 273.97 54482.21 88888.00 2015-11-25 14:31:56.408 329 11031.55 273.97 54482.10 88888.00 2015-11-25 14:31:56.908 329 11031.55 273.92 54482.10 88888.00 2015-11-25 14:31:57.408 329 11031.55 273.98 54482.13 88888.00 2015-11-25 14:31:57.908 329 11031.55 274.00 54482.08 88888.00 2015-11-25 14:31:58.408 329 11031.56 273.97 54482.05 88888.00 2015-11-25 14:31:58.908 329 11031.57 274.01 54482.12 88888.00 2015-11-25 14:31:59.408 329 11031.55 274.06 54482.15 88888.00 2015-11-25 14:31:59.908 329 11031.55 274.02 54482.19 88888.00 2015-11-25 14:32:00.408 329 11031.54 274.00 54482.23 88888.00 2015-11-25 14:32:00.908 329 11031.59 274.00 54482.22 88888.00 2015-11-25 14:32:01.408 329 11031.57 274.05 54482.25 88888.00 2015-11-25 14:32:01.908 329 11031.54 274.06 54482.24 88888.00 2015-11-25 14:32:02.408 329 11031.51 274.08 54482.22 88888.00 2015-11-25 14:32:02.908 329 11031.50 274.10 54482.17 88888.00 2015-11-25 14:32:03.408 329 11031.51 274.09 54482.25 88888.00 2015-11-25 14:32:03.908 329 11031.50 274.09 54482.22 88888.00 2015-11-25 14:32:04.408 329 11031.59 274.10 54482.19 88888.00 2015-11-25 14:32:04.908 329 11031.60 274.13 54482.20 88888.00 2015-11-25 14:32:05.408 329 11031.56 274.14 54482.21 88888.00 2015-11-25 14:32:05.908 329 11031.56 274.13 54482.20 88888.00 2015-11-25 14:32:06.408 329 11031.57 274.09 54482.21 88888.00 2015-11-25 14:32:06.908 329 11031.60 274.10 54482.17 88888.00 2015-11-25 14:32:07.408 329 11031.75 274.18 54482.10 88888.00 2015-11-25 14:32:07.908 329 11031.78 274.27 54481.91 88888.00 2015-11-25 14:32:08.408 329 11031.80 274.27 54481.95 88888.00 2015-11-25 14:32:08.908 329 11031.80 274.36 54481.97 88888.00 2015-11-25 14:32:09.408 329 11031.77 274.43 54482.05 88888.00 2015-11-25 14:32:09.908 329 11031.80 274.38 54482.03 88888.00 2015-11-25 14:32:10.408 329 11031.80 274.40 54482.08 88888.00 2015-11-25 14:32:10.908 329 11031.90 274.44 54482.08 88888.00 2015-11-25 14:32:11.408 329 11031.88 274.43 54481.94 88888.00 2015-11-25 14:32:11.908 329 11031.87 274.46 54481.89 88888.00 2015-11-25 14:32:12.408 329 11031.86 274.50 54481.90 88888.00 2015-11-25 14:32:12.908 329 11031.82 274.51 54481.90 88888.00 2015-11-25 14:32:13.408 329 11031.80 274.49 54481.88 88888.00 2015-11-25 14:32:13.908 329 11031.75 274.49 54481.89 88888.00 2015-11-25 14:32:14.408 329 11031.74 274.52 54481.86 88888.00 2015-11-25 14:32:14.908 329 11031.70 274.56 54481.85 88888.00 2015-11-25 14:32:15.408 329 11031.67 274.53 54481.81 88888.00 2015-11-25 14:32:15.908 329 11031.65 274.56 54481.63 88888.00 2015-11-25 14:32:16.408 329 11031.60 274.55 54480.85 88888.00 2015-11-25 14:32:16.908 329 11031.57 274.58 54480.62 88888.00 2015-11-25 14:32:17.408 329 11031.59 274.56 54480.39 88888.00 2015-11-25 14:32:17.908 329 11031.54 274.55 54480.30 88888.00 2015-11-25 14:32:18.408 329 11031.51 274.49 54480.38 88888.00 2015-11-25 14:32:18.908 329 11031.54 274.41 54480.46 88888.00 2015-11-25 14:32:19.408 329 11031.59 274.42 54480.55 88888.00 2015-11-25 14:32:19.908 329 11031.59 274.42 54480.61 88888.00 2015-11-25 14:32:20.408 329 11031.60 274.32 54481.28 88888.00 2015-11-25 14:32:20.908 329 11031.66 274.27 54482.11 88888.00 2015-11-25 14:32:21.408 329 11031.66 274.27 54482.17 88888.00 2015-11-25 14:32:21.908 329 11031.61 274.25 54482.19 88888.00 2015-11-25 14:32:22.408 329 11031.62 274.29 54482.17 88888.00 2015-11-25 14:32:22.908 329 11031.62 274.32 54482.30 88888.00 2015-11-25 14:32:23.408 329 11031.67 274.32 54482.29 88888.00 2015-11-25 14:32:23.908 329 11031.70 274.34 54482.31 88888.00 2015-11-25 14:32:24.408 329 11031.76 274.40 54482.40 88888.00 2015-11-25 14:32:24.908 329 11031.75 274.42 54482.47 88888.00 2015-11-25 14:32:25.408 329 11031.67 274.43 54482.49 88888.00 2015-11-25 14:32:25.908 329 11031.65 274.40 54482.45 88888.00 2015-11-25 14:32:26.408 329 11031.64 274.41 54482.45 88888.00 2015-11-25 14:32:26.908 329 11031.61 274.43 54482.45 88888.00 2015-11-25 14:32:27.408 329 11031.65 274.40 54482.52 88888.00 2015-11-25 14:32:27.908 329 11031.64 274.42 54482.57 88888.00 2015-11-25 14:32:28.408 329 11031.57 274.46 54482.64 88888.00 2015-11-25 14:32:28.908 329 11031.56 274.47 54482.63 88888.00 2015-11-25 14:32:29.408 329 11031.46 274.43 54482.60 88888.00 2015-11-25 14:32:29.908 329 11031.46 274.38 54482.67 88888.00 2015-11-25 14:32:30.408 329 11031.51 274.40 54482.77 88888.00 2015-11-25 14:32:30.908 329 11031.49 274.46 54482.78 88888.00 2015-11-25 14:32:31.408 329 11031.48 274.46 54482.72 88888.00 2015-11-25 14:32:31.908 329 11031.49 274.50 54482.74 88888.00 2015-11-25 14:32:32.408 329 11031.44 274.48 54482.77 88888.00 2015-11-25 14:32:32.908 329 11031.43 274.41 54482.80 88888.00 2015-11-25 14:32:33.408 329 11031.43 274.40 54482.70 88888.00 2015-11-25 14:32:33.908 329 11031.39 274.43 54482.81 88888.00 2015-11-25 14:32:34.408 329 11031.38 274.42 54483.13 88888.00 2015-11-25 14:32:34.908 329 11031.39 274.47 54483.21 88888.00 2015-11-25 14:32:35.408 329 11031.34 274.42 54483.38 88888.00 2015-11-25 14:32:35.908 329 11031.38 274.40 54483.36 88888.00 2015-11-25 14:32:36.408 329 11031.45 274.44 54483.29 88888.00 2015-11-25 14:32:36.908 329 11031.43 274.42 54483.26 88888.00 2015-11-25 14:32:37.408 329 11031.40 274.46 54483.21 88888.00 2015-11-25 14:32:37.908 329 11031.45 274.48 54483.21 88888.00 2015-11-25 14:32:38.408 329 11031.45 274.47 54482.84 88888.00 2015-11-25 14:32:38.908 329 11031.54 274.47 54482.55 88888.00 2015-11-25 14:32:39.408 329 11031.59 274.49 54482.55 88888.00 2015-11-25 14:32:39.908 329 11031.55 274.48 54482.57 88888.00 2015-11-25 14:32:40.408 329 11031.48 274.47 54482.59 88888.00 2015-11-25 14:32:40.908 329 11031.54 274.43 54482.55 88888.00 2015-11-25 14:32:41.408 329 11031.56 274.42 54482.46 88888.00 2015-11-25 14:32:41.908 329 11031.57 274.43 54482.34 88888.00 2015-11-25 14:32:42.408 329 11031.55 274.42 54482.33 88888.00 2015-11-25 14:32:42.908 329 11031.52 274.43 54482.35 88888.00 2015-11-25 14:32:43.408 329 11031.60 274.42 54482.39 88888.00 2015-11-25 14:32:43.908 329 11031.62 274.43 54482.41 88888.00 2015-11-25 14:32:44.408 329 11031.50 274.48 54482.37 88888.00 2015-11-25 14:32:44.908 329 11031.54 274.43 54482.32 88888.00 2015-11-25 14:32:45.408 329 11031.56 274.40 54482.25 88888.00 2015-11-25 14:32:45.908 329 11031.56 274.41 54482.23 88888.00 2015-11-25 14:32:46.408 329 11031.62 274.41 54482.29 88888.00 2015-11-25 14:32:46.908 329 11031.62 274.46 54482.37 88888.00 2015-11-25 14:32:47.408 329 11031.62 274.50 54482.39 88888.00 2015-11-25 14:32:47.908 329 11031.56 274.48 54482.37 88888.00 2015-11-25 14:32:48.408 329 11031.50 274.51 54482.34 88888.00 2015-11-25 14:32:48.908 329 11031.50 274.58 54482.35 88888.00 2015-11-25 14:32:49.408 329 11031.41 274.55 54482.26 88888.00 2015-11-25 14:32:49.908 329 11031.33 274.53 54482.24 88888.00 2015-11-25 14:32:50.408 329 11031.24 274.55 54482.32 88888.00 2015-11-25 14:32:50.908 329 11031.17 274.49 54482.34 88888.00 2015-11-25 14:32:51.408 329 11031.23 274.44 54482.35 88888.00 2015-11-25 14:32:51.908 329 11031.14 274.39 54482.37 88888.00 2015-11-25 14:32:52.408 329 11031.09 274.36 54482.34 88888.00 2015-11-25 14:32:52.908 329 11031.14 274.40 54482.43 88888.00 2015-11-25 14:32:53.408 329 11031.12 274.38 54482.46 88888.00 2015-11-25 14:32:53.908 329 11031.14 274.35 54482.47 88888.00 2015-11-25 14:32:54.408 329 11031.13 274.33 54482.50 88888.00 2015-11-25 14:32:54.908 329 11031.15 274.33 54482.51 88888.00 2015-11-25 14:32:55.408 329 11031.18 274.38 54482.51 88888.00 2015-11-25 14:32:55.908 329 11031.17 274.32 54482.49 88888.00 2015-11-25 14:32:56.408 329 11031.19 274.27 54482.51 88888.00 2015-11-25 14:32:56.908 329 11031.19 274.25 54482.57 88888.00 2015-11-25 14:32:57.408 329 11031.22 274.24 54482.56 88888.00 2015-11-25 14:32:57.908 329 11031.23 274.22 54482.52 88888.00 2015-11-25 14:32:58.408 329 11031.24 274.22 54482.52 88888.00 2015-11-25 14:32:58.908 329 11031.27 274.30 54482.51 88888.00 2015-11-25 14:32:59.408 329 11031.27 274.24 54482.50 88888.00 2015-11-25 14:32:59.908 329 11031.18 274.22 54482.48 88888.00 2015-11-25 14:33:00.408 329 11031.19 274.34 54482.45 88888.00 2015-11-25 14:33:00.908 329 11031.25 274.27 54482.42 88888.00 2015-11-25 14:33:01.408 329 11031.30 274.23 54482.50 88888.00 2015-11-25 14:33:01.908 329 11031.23 274.23 54482.48 88888.00 2015-11-25 14:33:02.408 329 11031.22 274.22 54482.56 88888.00 2015-11-25 14:33:02.908 329 11031.25 274.21 54482.58 88888.00 2015-11-25 14:33:03.408 329 11031.28 274.22 54482.51 88888.00 2015-11-25 14:33:03.908 329 11031.27 274.26 54482.55 88888.00 2015-11-25 14:33:04.408 329 11031.30 274.29 54482.54 88888.00 2015-11-25 14:33:04.908 329 11031.31 274.26 54482.48 88888.00 2015-11-25 14:33:05.408 329 11031.31 274.27 54482.54 88888.00 2015-11-25 14:33:05.908 329 11031.30 274.34 54482.55 88888.00 2015-11-25 14:33:06.408 329 11031.33 274.34 54482.52 88888.00 2015-11-25 14:33:06.908 329 11031.34 274.31 54482.54 88888.00 2015-11-25 14:33:07.408 329 11031.35 274.29 54482.60 88888.00 2015-11-25 14:33:07.908 329 11031.34 274.27 54482.55 88888.00 2015-11-25 14:33:08.408 329 11031.33 274.26 54482.54 88888.00 2015-11-25 14:33:08.908 329 11031.30 274.26 54482.54 88888.00 2015-11-25 14:33:09.408 329 11031.28 274.26 54482.55 88888.00 2015-11-25 14:33:09.908 329 11031.29 274.27 54482.56 88888.00 2015-11-25 14:33:10.408 329 11031.27 274.25 54482.57 88888.00 2015-11-25 14:33:10.908 329 11031.30 274.26 54482.55 88888.00 2015-11-25 14:33:11.408 329 11031.33 274.27 54482.50 88888.00 2015-11-25 14:33:11.908 329 11031.28 274.25 54482.55 88888.00 2015-11-25 14:33:12.409 329 11031.25 274.26 54482.56 88888.00 2015-11-25 14:33:12.909 329 11031.24 274.29 54482.55 88888.00 2015-11-25 14:33:13.409 329 11031.25 274.18 54482.52 88888.00 2015-11-25 14:33:13.909 329 11031.23 274.18 54482.47 88888.00 2015-11-25 14:33:14.409 329 11031.18 274.27 54482.51 88888.00 2015-11-25 14:33:14.909 329 11031.17 274.30 54482.59 88888.00 2015-11-25 14:33:15.409 329 11031.17 274.27 54482.55 88888.00 2015-11-25 14:33:15.909 329 11031.19 274.31 54482.51 88888.00 2015-11-25 14:33:16.409 329 11031.22 274.26 54482.58 88888.00 2015-11-25 14:33:16.909 329 11031.19 274.25 54482.48 88888.00 2015-11-25 14:33:17.409 329 11031.22 274.24 54482.41 88888.00 2015-11-25 14:33:17.909 329 11031.22 274.25 54482.38 88888.00 2015-11-25 14:33:18.409 329 11031.25 274.27 54482.38 88888.00 2015-11-25 14:33:18.909 329 11031.24 274.26 54482.43 88888.00 2015-11-25 14:33:19.409 329 11031.19 274.30 54482.45 88888.00 2015-11-25 14:33:19.909 329 11031.19 274.27 54482.52 88888.00 2015-11-25 14:33:20.409 329 11031.15 274.34 54482.50 88888.00 2015-11-25 14:33:20.909 329 11031.20 274.34 54482.46 88888.00 2015-11-25 14:33:21.409 329 11031.17 274.34 54482.40 88888.00 2015-11-25 14:33:21.909 329 11031.14 274.35 54482.46 88888.00 2015-11-25 14:33:22.409 329 11031.17 274.33 54482.49 88888.00 2015-11-25 14:33:22.909 329 11031.20 274.34 54482.47 88888.00 2015-11-25 14:33:23.409 329 11031.22 274.33 54482.51 88888.00 2015-11-25 14:33:23.909 329 11031.25 274.33 54482.46 88888.00 2015-11-25 14:33:24.409 329 11031.20 274.31 54482.45 88888.00 2015-11-25 14:33:24.909 329 11031.22 274.32 54482.56 88888.00 2015-11-25 14:33:25.409 329 11031.23 274.32 54482.50 88888.00 2015-11-25 14:33:25.909 329 11031.19 274.35 54482.47 88888.00 2015-11-25 14:33:26.409 329 11031.17 274.43 54482.37 88888.00 2015-11-25 14:33:26.909 329 11031.14 274.46 54482.42 88888.00 2015-11-25 14:33:27.409 329 11031.20 274.35 54482.45 88888.00 2015-11-25 14:33:27.909 329 11031.19 274.35 54482.35 88888.00 2015-11-25 14:33:28.409 329 11031.24 274.36 54482.23 88888.00 2015-11-25 14:33:28.909 329 11031.22 274.42 54482.11 88888.00 2015-11-25 14:33:29.409 329 11031.24 274.46 54482.16 88888.00 2015-11-25 14:33:29.909 329 11031.23 274.40 54482.13 88888.00 2015-11-25 14:33:30.409 329 11031.15 274.42 54482.05 88888.00 2015-11-25 14:33:30.909 329 11031.14 274.39 54481.95 88888.00 2015-11-25 14:33:31.409 329 11031.15 274.35 54481.93 88888.00 2015-11-25 14:33:31.909 329 11031.12 274.38 54481.90 88888.00 2015-11-25 14:33:32.409 329 11031.10 274.38 54481.88 88888.00 2015-11-25 14:33:32.909 329 11031.12 274.34 54481.82 88888.00 2015-11-25 14:33:33.409 329 11031.10 274.35 54481.77 88888.00 2015-11-25 14:33:33.909 329 11031.06 274.35 54481.73 88888.00 2015-11-25 14:33:34.409 329 11031.02 274.36 54481.69 88888.00 2015-11-25 14:33:34.909 329 11031.01 274.39 54481.68 88888.00 2015-11-25 14:33:35.409 329 11030.99 274.34 54481.60 88888.00 2015-11-25 14:33:35.909 329 11030.88 274.34 54481.54 88888.00 2015-11-25 14:33:36.409 329 11030.87 274.33 54481.52 88888.00 2015-11-25 14:33:36.909 329 11030.80 274.34 54481.50 88888.00 2015-11-25 14:33:37.409 329 11030.73 274.43 54481.45 88888.00 2015-11-25 14:33:37.909 329 11030.73 274.44 54481.53 88888.00 2015-11-25 14:33:38.409 329 11030.68 274.46 54481.58 88888.00 2015-11-25 14:33:38.909 329 11030.66 274.49 54481.51 88888.00 2015-11-25 14:33:39.409 329 11030.68 274.58 54481.50 88888.00 2015-11-25 14:33:39.909 329 11030.71 274.65 54481.43 88888.00 2015-11-25 14:33:40.409 329 11030.72 274.68 54481.44 88888.00 2015-11-25 14:33:40.909 329 11030.75 274.66 54481.49 88888.00 2015-11-25 14:33:41.409 329 11030.71 274.67 54481.49 88888.00 2015-11-25 14:33:41.909 329 11030.73 274.65 54481.47 88888.00 2015-11-25 14:33:42.409 329 11030.68 274.67 54481.49 88888.00 2015-11-25 14:33:42.909 329 11030.73 274.65 54481.43 88888.00 2015-11-25 14:33:43.409 329 11030.75 274.72 54481.36 88888.00 2015-11-25 14:33:43.909 329 11030.73 274.68 54481.33 88888.00 2015-11-25 14:33:44.409 329 11030.72 274.56 54481.20 88888.00 2015-11-25 14:33:44.909 329 11030.73 274.40 54481.03 88888.00 2015-11-25 14:33:45.409 329 11030.81 274.27 54480.85 88888.00 2015-11-25 14:33:45.909 329 11030.81 274.16 54480.62 88888.00 2015-11-25 14:33:46.409 329 11030.84 273.99 54480.33 88888.00 2015-11-25 14:33:46.909 329 11030.82 273.75 54479.87 88888.00 2015-11-25 14:33:47.409 329 11030.77 273.57 54479.27 88888.00 2015-11-25 14:33:47.909 329 11030.68 273.38 54478.65 88888.00 2015-11-25 14:33:48.409 329 11030.60 273.16 54477.83 88888.00 2015-11-25 14:33:48.909 329 11030.40 272.94 54477.02 88888.00 2015-11-25 14:33:49.409 329 11030.20 272.79 54476.35 88888.00 2015-11-25 14:33:49.909 329 11030.00 272.73 54475.63 88888.00 2015-11-25 14:33:50.409 329 11029.74 272.73 54475.20 88888.00 2015-11-25 14:33:50.909 329 11029.62 272.72 54474.93 88888.00 2015-11-25 14:33:51.409 329 11029.57 272.63 54474.87 88888.00 2015-11-25 14:33:51.909 329 11029.60 272.52 54474.74 88888.00 2015-11-25 14:33:52.409 329 11029.65 272.52 54474.68 88888.00 2015-11-25 14:33:52.909 329 11029.66 272.57 54474.74 88888.00 2015-11-25 14:33:53.409 329 11029.65 272.60 54474.77 88888.00 2015-11-25 14:33:53.909 329 11029.62 272.60 54474.78 88888.00 2015-11-25 14:33:54.409 329 11029.61 272.58 54474.79 88888.00 2015-11-25 14:33:54.909 329 11029.58 272.58 54474.79 88888.00 2015-11-25 14:33:55.409 329 11029.63 272.61 54474.73 88888.00 2015-11-25 14:33:55.909 329 11029.71 272.58 54474.73 88888.00 2015-11-25 14:33:56.409 329 11029.69 272.54 54474.80 88888.00 2015-11-25 14:33:56.909 329 11029.62 272.56 54474.83 88888.00 2015-11-25 14:33:57.409 329 11029.62 272.54 54474.74 88888.00 2015-11-25 14:33:57.909 329 11029.67 272.54 54474.77 88888.00 2015-11-25 14:33:58.409 329 11029.68 272.54 54474.73 88888.00 2015-11-25 14:33:58.909 329 11029.62 272.54 54474.77 88888.00 2015-11-25 14:33:59.409 329 11029.65 272.60 54474.78 88888.00 2015-11-25 14:33:59.909 329 11029.68 272.62 54474.76 88888.00 2015-11-25 14:34:00.409 329 11029.69 272.64 54474.76 88888.00 2015-11-25 14:34:00.909 329 11029.71 272.67 54474.77 88888.00 2015-11-25 14:34:01.409 329 11029.69 272.61 54474.77 88888.00 2015-11-25 14:34:01.909 329 11029.72 272.62 54474.68 88888.00 2015-11-25 14:34:02.409 329 11029.72 272.64 54474.67 88888.00 2015-11-25 14:34:02.909 329 11029.69 272.67 54474.73 88888.00 2015-11-25 14:34:03.409 329 11029.71 272.66 54474.53 88888.00 2015-11-25 14:34:03.909 329 11029.65 272.71 54474.31 88888.00 2015-11-25 14:34:04.409 329 11029.66 272.71 54473.88 88888.00 2015-11-25 14:34:04.909 329 11029.63 272.67 54473.35 88888.00 2015-11-25 14:34:05.409 329 11029.66 272.67 54473.30 88888.00 2015-11-25 14:34:05.909 329 11029.71 272.73 54473.34 88888.00 2015-11-25 14:34:06.409 329 11029.68 272.75 54473.37 88888.00 2015-11-25 14:34:06.909 329 11029.71 272.75 54473.45 88888.00 2015-11-25 14:34:07.409 329 11029.66 272.74 54473.51 88888.00 2015-11-25 14:34:07.909 329 11029.66 272.73 54473.66 88888.00 2015-11-25 14:34:08.409 329 11029.66 272.73 54474.53 88888.00 2015-11-25 14:34:08.909 329 11029.69 272.72 54475.05 88888.00 2015-11-25 14:34:09.409 329 11029.67 272.70 54475.06 88888.00 2015-11-25 14:34:09.909 329 11029.63 272.69 54474.93 88888.00 2015-11-25 14:34:10.409 329 11029.63 272.66 54474.91 88888.00 2015-11-25 14:34:10.909 329 11029.68 272.70 54474.92 88888.00 2015-11-25 14:34:11.409 329 11029.69 272.69 54474.91 88888.00 2015-11-25 14:34:11.909 329 11029.71 272.66 54474.86 88888.00 2015-11-25 14:34:12.409 329 11029.69 272.70 54474.83 88888.00 2015-11-25 14:34:12.909 329 11029.73 272.73 54474.80 88888.00 2015-11-25 14:34:13.409 329 11029.71 272.73 54474.76 88888.00 2015-11-25 14:34:13.909 329 11029.72 272.72 54474.70 88888.00 2015-11-25 14:34:14.409 329 11029.72 272.73 54474.69 88888.00 2015-11-25 14:34:14.909 329 11029.74 272.78 54474.68 88888.00 2015-11-25 14:34:15.409 329 11029.76 272.80 54474.63 88888.00 2015-11-25 14:34:15.909 329 11029.77 272.80 54474.50 88888.00 2015-11-25 14:34:16.409 329 11029.81 272.86 54474.43 88888.00 2015-11-25 14:34:16.909 329 11029.86 272.87 54474.52 88888.00 2015-11-25 14:34:17.409 329 11029.87 272.88 54474.58 88888.00 2015-11-25 14:34:17.909 329 11029.88 272.88 54474.42 88888.00 2015-11-25 14:34:18.409 329 11029.89 272.91 54474.41 88888.00 2015-11-25 14:34:18.909 329 11029.95 272.99 54474.45 88888.00 2015-11-25 14:34:19.409 329 11030.00 273.01 54474.31 88888.00 2015-11-25 14:34:19.909 329 11029.89 273.05 54473.80 88888.00 2015-11-25 14:34:20.409 329 11029.86 273.11 54473.69 88888.00 2015-11-25 14:34:20.909 329 11029.86 273.21 54473.69 88888.00 2015-11-25 14:34:21.409 329 11029.89 273.23 54473.72 88888.00 2015-11-25 14:34:21.909 329 11029.79 273.37 54473.56 88888.00 2015-11-25 14:34:22.409 329 11029.66 273.46 54473.49 88888.00 2015-11-25 14:34:22.909 329 11029.57 273.58 54473.60 88888.00 2015-11-25 14:34:23.409 329 11029.61 273.63 54473.51 88888.00 2015-11-25 14:34:23.909 329 11029.62 273.62 54473.52 88888.00 2015-11-25 14:34:24.409 329 11029.63 273.65 54473.60 88888.00 2015-11-25 14:34:24.909 329 11029.58 273.55 54473.61 88888.00 2015-11-25 14:34:25.409 329 11029.48 273.26 54473.88 88888.00 2015-11-25 14:34:25.909 329 11029.44 273.05 54474.25 88888.00 2015-11-25 14:34:26.409 329 11029.37 272.92 54474.24 88888.00 2015-11-25 14:34:26.909 329 11029.35 272.90 54474.15 88888.00 2015-11-25 14:34:27.409 329 11029.39 272.83 54474.22 88888.00 2015-11-25 14:34:27.909 329 11029.40 272.79 54474.19 88888.00 2015-11-25 14:34:28.409 329 11029.31 272.78 54474.22 88888.00 2015-11-25 14:34:28.909 329 11029.30 272.74 54474.14 88888.00 2015-11-25 14:34:29.409 329 11029.31 272.70 54473.74 88888.00 2015-11-25 14:34:29.909 329 11029.41 272.72 54473.60 88888.00 2015-11-25 14:34:30.409 329 11029.48 272.73 54473.64 88888.00 2015-11-25 14:34:30.909 329 11029.50 272.70 54473.60 88888.00 2015-11-25 14:34:31.409 329 11029.47 272.69 54473.73 88888.00 2015-11-25 14:34:31.909 329 11029.52 272.65 54473.83 88888.00 2015-11-25 14:34:32.409 329 11029.58 272.64 54473.91 88888.00 2015-11-25 14:34:32.909 329 11029.63 272.61 54474.03 88888.00 2015-11-25 14:34:33.409 329 11029.61 272.58 54474.08 88888.00 2015-11-25 14:34:33.909 329 11029.62 272.63 54474.19 88888.00 2015-11-25 14:34:34.409 329 11029.65 272.63 54474.27 88888.00 2015-11-25 14:34:34.909 329 11029.61 272.64 54474.28 88888.00 2015-11-25 14:34:35.409 329 11029.63 272.71 54474.30 88888.00 2015-11-25 14:34:35.909 329 11029.66 272.73 54474.25 88888.00 2015-11-25 14:34:36.409 329 11029.63 272.66 54474.25 88888.00 2015-11-25 14:34:36.909 329 11029.63 272.63 54474.33 88888.00 2015-11-25 14:34:37.409 329 11029.63 272.67 54474.43 88888.00 2015-11-25 14:34:37.909 329 11029.62 272.71 54474.47 88888.00 2015-11-25 14:34:38.409 329 11029.61 272.67 54474.45 88888.00 2015-11-25 14:34:38.909 329 11029.62 272.65 54474.47 88888.00 2015-11-25 14:34:39.409 329 11029.62 272.63 54474.51 88888.00 2015-11-25 14:34:39.909 329 11029.71 272.61 54474.52 88888.00 2015-11-25 14:34:40.409 329 11029.74 272.63 54474.50 88888.00 2015-11-25 14:34:40.909 329 11029.76 272.69 54474.42 88888.00 2015-11-25 14:34:41.409 329 11029.77 272.72 54474.28 88888.00 2015-11-25 14:34:41.909 329 11029.78 272.71 54474.24 88888.00 2015-11-25 14:34:42.409 329 11029.82 272.74 54474.27 88888.00 2015-11-25 14:34:42.909 329 11029.84 272.84 54474.24 88888.00 2015-11-25 14:34:43.409 329 11029.88 272.89 54474.25 88888.00 2015-11-25 14:34:43.909 329 11029.95 272.84 54474.40 88888.00 2015-11-25 14:34:44.409 329 11029.99 272.84 54474.40 88888.00 2015-11-25 14:34:44.909 329 11030.14 272.77 54474.41 88888.00 2015-11-25 14:34:45.409 329 11030.15 272.61 54474.42 88888.00 2015-11-25 14:34:45.909 329 11030.15 272.45 54474.50 88888.00 2015-11-25 14:34:46.409 329 11030.05 272.15 54474.56 88888.00 2015-11-25 14:34:46.909 329 11029.91 271.88 54474.60 88888.00 2015-11-25 14:34:47.409 329 11029.72 271.84 54474.68 88888.00 2015-11-25 14:34:47.909 329 11029.40 271.69 54474.67 88888.00 2015-11-25 14:34:48.409 329 11029.18 271.61 54474.71 88888.00 2015-11-25 14:34:48.909 329 11029.06 271.74 54474.73 88888.00 2015-11-25 14:34:49.409 329 11029.04 271.88 54474.71 88888.00 2015-11-25 14:34:49.909 329 11029.14 271.94 54474.63 88888.00 2015-11-25 14:34:50.409 329 11029.21 271.97 54474.67 88888.00 2015-11-25 14:34:50.909 329 11029.29 271.98 54474.71 88888.00 2015-11-25 14:34:51.409 329 11029.32 272.04 54474.68 88888.00 2015-11-25 14:34:51.909 329 11029.27 272.15 54474.61 88888.00 2015-11-25 14:34:52.409 329 11029.13 272.18 54474.65 88888.00 2015-11-25 14:34:52.909 329 11029.06 272.12 54474.59 88888.00 2015-11-25 14:34:53.409 329 11029.09 272.08 54474.57 88888.00 2015-11-25 14:34:53.909 329 11029.15 272.10 54474.50 88888.00 2015-11-25 14:34:54.409 329 11029.15 272.13 54474.60 88888.00 2015-11-25 14:34:54.909 329 11029.13 272.14 54474.66 88888.00 2015-11-25 14:34:55.409 329 11029.10 272.08 54474.54 88888.00 2015-11-25 14:34:55.909 329 11029.10 272.06 54474.53 88888.00 2015-11-25 14:34:56.409 329 11029.15 272.06 54474.49 88888.00 2015-11-25 14:34:56.909 329 11029.13 272.07 54474.43 88888.00 2015-11-25 14:34:57.409 329 11029.13 272.06 54474.49 88888.00 2015-11-25 14:34:57.909 329 11029.11 272.02 54474.50 88888.00 2015-11-25 14:34:58.409 329 11029.11 272.02 54474.42 88888.00 2015-11-25 14:34:58.909 329 11029.14 271.99 54474.40 88888.00 2015-11-25 14:34:59.409 329 11029.21 272.04 54474.41 88888.00 2015-11-25 14:34:59.909 329 11029.22 272.06 54474.44 88888.00 2015-11-25 14:35:00.409 329 11029.22 271.99 54474.40 88888.00 2015-11-25 14:35:00.909 329 11029.22 272.02 54474.32 88888.00 2015-11-25 14:35:01.409 329 11029.22 271.97 54474.35 88888.00 2015-11-25 14:35:01.909 329 11029.22 272.01 54474.42 88888.00 2015-11-25 14:35:02.409 329 11029.25 272.01 54474.36 88888.00 2015-11-25 14:35:02.909 329 11029.22 272.05 54474.40 88888.00 2015-11-25 14:35:03.409 329 11029.21 272.03 54474.45 88888.00 2015-11-25 14:35:03.909 329 11029.11 271.96 54474.51 88888.00 2015-11-25 14:35:04.409 329 11028.98 271.98 54474.44 88888.00 2015-11-25 14:35:04.909 329 11029.06 272.05 54474.41 88888.00 2015-11-25 14:35:05.409 329 11029.09 272.08 54474.40 88888.00 2015-11-25 14:35:05.909 329 11029.00 272.10 54474.38 88888.00 2015-11-25 14:35:06.409 329 11028.92 272.10 54474.36 88888.00 2015-11-25 14:35:06.909 329 11028.89 272.13 54474.28 88888.00 2015-11-25 14:35:07.409 329 11028.88 272.14 54474.24 88888.00 2015-11-25 14:35:07.909 329 11028.90 272.21 54474.17 88888.00 2015-11-25 14:35:08.409 329 11028.88 272.23 54474.12 88888.00 2015-11-25 14:35:08.909 329 11028.88 272.33 54474.12 88888.00 2015-11-25 14:35:09.409 329 11028.82 272.37 54474.07 88888.00 2015-11-25 14:35:09.909 329 11028.80 272.37 54474.07 88888.00 2015-11-25 14:35:10.409 329 11028.82 272.43 54474.08 88888.00 2015-11-25 14:35:10.909 329 11028.82 272.47 54474.13 88888.00 2015-11-25 14:35:11.409 329 11028.82 272.56 54474.08 88888.00 2015-11-25 14:35:11.909 329 11028.77 272.64 54474.09 88888.00 2015-11-25 14:35:12.409 329 11028.80 272.69 54474.08 88888.00 2015-11-25 14:35:12.909 329 11028.83 272.69 54474.19 88888.00 2015-11-25 14:35:13.409 329 11028.88 272.69 54474.25 88888.00 2015-11-25 14:35:13.909 329 11028.94 272.74 54474.35 88888.00 2015-11-25 14:35:14.409 329 11028.97 272.71 54474.35 88888.00 2015-11-25 14:35:14.909 329 11028.98 272.70 54474.34 88888.00 2015-11-25 14:35:15.409 329 11028.98 272.69 54474.50 88888.00 2015-11-25 14:35:15.909 329 11029.01 272.63 54474.57 88888.00 2015-11-25 14:35:16.409 329 11029.04 272.65 54474.69 88888.00 2015-11-25 14:35:16.909 329 11029.05 272.63 54474.74 88888.00 2015-11-25 14:35:17.409 329 11029.05 272.61 54474.62 88888.00 2015-11-25 14:35:17.909 329 11029.03 272.65 54474.68 88888.00 2015-11-25 14:35:18.409 329 11029.00 272.63 54474.77 88888.00 2015-11-25 14:35:18.909 329 11029.03 272.62 54474.84 88888.00 2015-11-25 14:35:19.409 329 11029.16 272.66 54474.84 88888.00 2015-11-25 14:35:19.909 329 11029.24 272.70 54474.83 88888.00 2015-11-25 14:35:20.409 329 11029.24 272.73 54474.92 88888.00 2015-11-25 14:35:20.909 329 11029.24 272.77 54474.94 88888.00 2015-11-25 14:35:21.409 329 11029.29 272.80 54474.95 88888.00 2015-11-25 14:35:21.909 329 11029.29 272.78 54475.10 88888.00 2015-11-25 14:35:22.409 329 11029.21 272.71 54475.03 88888.00 2015-11-25 14:35:22.909 329 11029.22 272.71 54474.97 88888.00 2015-11-25 14:35:23.409 329 11029.14 272.65 54474.94 88888.00 2015-11-25 14:35:23.909 329 11029.09 272.55 54474.98 88888.00 2015-11-25 14:35:24.409 329 11029.13 272.55 54475.02 88888.00 2015-11-25 14:35:24.909 329 11029.05 272.49 54475.02 88888.00 2015-11-25 14:35:25.409 329 11029.09 272.43 54475.09 88888.00 2015-11-25 14:35:25.909 329 11029.15 272.49 54475.15 88888.00 2015-11-25 14:35:26.409 329 11029.13 272.50 54475.11 88888.00 2015-11-25 14:35:26.909 329 11029.16 272.52 54475.09 88888.00 2015-11-25 14:35:27.409 329 11029.19 272.47 54475.10 88888.00 2015-11-25 14:35:27.909 329 11029.21 272.46 54475.11 88888.00 2015-11-25 14:35:28.409 329 11029.11 272.47 54475.17 88888.00 2015-11-25 14:35:28.909 329 11029.08 272.53 54475.15 88888.00 2015-11-25 14:35:29.409 329 11029.09 272.54 54475.15 88888.00 2015-11-25 14:35:29.909 329 11029.08 272.48 54475.05 88888.00 2015-11-25 14:35:30.409 329 11029.04 272.48 54475.04 88888.00 2015-11-25 14:35:30.909 329 11029.01 272.55 54475.00 88888.00 2015-11-25 14:35:31.409 329 11029.04 272.61 54475.02 88888.00 2015-11-25 14:35:31.909 329 11029.08 272.53 54475.04 88888.00 2015-11-25 14:35:32.409 329 11029.10 272.54 54475.00 88888.00 2015-11-25 14:35:32.909 329 11029.13 272.60 54474.98 88888.00 2015-11-25 14:35:33.409 329 11029.14 272.64 54475.03 88888.00 2015-11-25 14:35:33.909 329 11029.16 272.64 54475.03 88888.00 2015-11-25 14:35:34.409 329 11029.14 272.66 54475.03 88888.00 2015-11-25 14:35:34.909 329 11029.11 272.65 54475.04 88888.00 2015-11-25 14:35:35.409 329 11029.13 272.62 54475.07 88888.00 2015-11-25 14:35:35.909 329 11029.16 272.63 54474.80 88888.00 2015-11-25 14:35:36.409 329 11029.21 272.61 54474.50 88888.00 2015-11-25 14:35:36.909 329 11029.15 272.58 54474.78 88888.00 2015-11-25 14:35:37.409 329 11029.15 272.54 54475.12 88888.00 2015-11-25 14:35:37.909 329 11029.19 272.56 54475.23 88888.00 2015-11-25 14:35:38.409 329 11029.15 272.58 54475.21 88888.00 2015-11-25 14:35:38.909 329 11029.14 272.52 54475.18 88888.00 2015-11-25 14:35:39.409 329 11029.11 272.52 54475.14 88888.00 2015-11-25 14:35:39.909 329 11029.06 272.55 54475.19 88888.00 2015-11-25 14:35:40.409 329 11029.05 272.57 54475.15 88888.00 2015-11-25 14:35:40.909 329 11029.10 272.61 54475.10 88888.00 2015-11-25 14:35:41.409 329 11029.05 272.55 54475.10 88888.00 2015-11-25 14:35:41.909 329 11029.03 272.52 54475.06 88888.00 2015-11-25 14:35:42.409 329 11029.01 272.43 54475.02 88888.00 2015-11-25 14:35:42.909 329 11029.09 272.46 54474.54 88888.00 2015-11-25 14:35:43.409 329 11029.10 272.44 54474.41 88888.00 2015-11-25 14:35:43.909 329 11029.05 272.39 54474.45 88888.00 2015-11-25 14:35:44.409 329 11029.04 272.44 54474.77 88888.00 2015-11-25 14:35:44.909 329 11029.08 272.47 54475.15 88888.00 2015-11-25 14:35:45.409 329 11029.04 272.45 54475.13 88888.00 2015-11-25 14:35:45.909 329 11029.05 272.44 54475.10 88888.00 2015-11-25 14:35:46.409 329 11029.11 272.39 54475.00 88888.00 2015-11-25 14:35:46.909 329 11029.11 272.35 54474.95 88888.00 2015-11-25 14:35:47.409 329 11029.11 272.35 54474.52 88888.00 2015-11-25 14:35:47.909 329 11029.16 272.35 54474.27 88888.00 2015-11-25 14:35:48.409 329 11029.19 272.40 54474.25 88888.00 2015-11-25 14:35:48.909 329 11029.21 272.43 54474.28 88888.00 2015-11-25 14:35:49.409 329 11029.13 272.36 54474.70 88888.00 2015-11-25 14:35:49.909 329 11029.08 272.35 54474.97 88888.00 2015-11-25 14:35:50.409 329 11029.06 272.43 54474.95 88888.00 2015-11-25 14:35:50.909 329 11029.04 272.47 54474.88 88888.00 2015-11-25 14:35:51.409 329 11029.04 272.46 54474.89 88888.00 2015-11-25 14:35:51.909 329 11029.00 272.44 54474.86 88888.00 2015-11-25 14:35:52.409 329 11028.98 272.41 54474.78 88888.00 2015-11-25 14:35:52.909 329 11029.01 272.40 54474.76 88888.00 2015-11-25 14:35:53.409 329 11029.04 272.39 54474.75 88888.00 2015-11-25 14:35:53.909 329 11029.04 272.36 54474.73 88888.00 2015-11-25 14:35:54.409 329 11029.04 272.29 54474.74 88888.00 2015-11-25 14:35:54.909 329 11029.05 272.29 54474.74 88888.00 2015-11-25 14:35:55.409 329 11029.06 272.36 54474.73 88888.00 2015-11-25 14:35:55.909 329 11029.01 272.35 54474.65 88888.00 2015-11-25 14:35:56.409 329 11029.03 272.35 54474.45 88888.00 2015-11-25 14:35:56.909 329 11029.04 272.30 54474.62 88888.00 2015-11-25 14:35:57.409 329 11028.97 272.28 54474.15 88888.00 2015-11-25 14:35:57.909 329 11028.89 272.28 54473.65 88888.00 2015-11-25 14:35:58.409 329 11028.80 272.22 54473.39 88888.00 2015-11-25 14:35:58.909 329 11028.72 272.21 54473.22 88888.00 2015-11-25 14:35:59.409 329 11028.67 272.14 54473.21 88888.00 2015-11-25 14:35:59.909 329 11028.67 272.07 54473.21 88888.00 2015-11-25 14:36:00.409 329 11028.64 272.10 54473.29 88888.00 2015-11-25 14:36:00.909 329 11028.62 272.13 54472.99 88888.00 2015-11-25 14:36:01.409 329 11028.56 272.21 54472.99 88888.00 2015-11-25 14:36:01.909 329 11028.50 272.20 54473.95 88888.00 2015-11-25 14:36:02.409 329 11028.43 272.27 54474.34 88888.00 2015-11-25 14:36:02.909 329 11028.40 272.24 54474.33 88888.00 2015-11-25 14:36:03.409 329 11028.38 272.29 54474.41 88888.00 2015-11-25 14:36:03.909 329 11028.30 272.41 54474.35 88888.00 2015-11-25 14:36:04.409 329 11028.29 272.55 54474.32 88888.00 2015-11-25 14:36:04.909 329 11028.33 272.69 54474.25 88888.00 2015-11-25 14:36:05.409 329 11028.35 272.80 54474.21 88888.00 2015-11-25 14:36:05.909 329 11028.17 273.01 54474.62 88888.00 2015-11-25 14:36:06.409 329 11027.93 272.95 54474.94 88888.00 2015-11-25 14:36:06.909 329 11028.00 272.84 54475.02 88888.00 2015-11-25 14:36:07.410 329 11028.16 272.77 54475.04 88888.00 2015-11-25 14:36:07.910 329 11028.32 272.80 54475.06 88888.00 2015-11-25 14:36:08.410 329 11028.41 272.81 54475.09 88888.00 2015-11-25 14:36:08.910 329 11028.43 272.74 54475.07 88888.00 2015-11-25 14:36:09.410 329 11028.50 272.60 54475.14 88888.00 2015-11-25 14:36:09.910 329 11028.58 272.54 54475.17 88888.00 2015-11-25 14:36:10.410 329 11028.64 272.52 54475.22 88888.00 2015-11-25 14:36:10.910 329 11028.57 272.49 54475.31 88888.00 2015-11-25 14:36:11.410 329 11028.56 272.44 54475.31 88888.00 2015-11-25 14:36:11.910 329 11028.61 272.37 54475.24 88888.00 2015-11-25 14:36:12.410 329 11028.61 272.35 54475.28 88888.00 2015-11-25 14:36:12.910 329 11028.59 272.33 54475.33 88888.00 2015-11-25 14:36:13.410 329 11028.63 272.33 54475.35 88888.00 2015-11-25 14:36:13.910 329 11028.59 272.35 54475.39 88888.00 2015-11-25 14:36:14.410 329 11028.59 272.32 54475.41 88888.00 2015-11-25 14:36:14.910 329 11028.64 272.30 54475.46 88888.00 2015-11-25 14:36:15.410 329 11028.63 272.35 54475.38 88888.00 2015-11-25 14:36:15.910 329 11028.58 272.32 54475.37 88888.00 2015-11-25 14:36:16.410 329 11028.59 272.30 54475.59 88888.00 2015-11-25 14:36:16.910 329 11028.57 272.23 54475.76 88888.00 2015-11-25 14:36:17.410 329 11028.56 272.19 54475.89 88888.00 2015-11-25 14:36:17.910 329 11028.54 272.25 54475.90 88888.00 2015-11-25 14:36:18.410 329 11028.56 272.29 54475.87 88888.00 2015-11-25 14:36:18.910 329 11028.50 272.27 54475.79 88888.00 2015-11-25 14:36:19.410 329 11028.51 272.28 54475.76 88888.00 2015-11-25 14:36:19.910 329 11028.50 272.27 54475.70 88888.00 2015-11-25 14:36:20.410 329 11028.59 272.22 54475.26 88888.00 2015-11-25 14:36:20.910 329 11028.71 272.33 54474.94 88888.00 2015-11-25 14:36:21.410 329 11028.89 272.46 54474.88 88888.00 2015-11-25 14:36:21.910 329 11029.06 272.64 54474.98 88888.00 2015-11-25 14:36:22.410 329 11029.01 272.81 54474.91 88888.00 2015-11-25 14:36:22.910 329 11029.05 272.83 54474.57 88888.00 2015-11-25 14:36:23.410 329 11029.01 272.95 54474.95 88888.00 2015-11-25 14:36:23.910 329 11028.87 273.09 54475.02 88888.00 2015-11-25 14:36:24.410 329 11028.69 273.22 54474.88 88888.00 2015-11-25 14:36:24.910 329 11028.41 273.33 54475.26 88888.00 2015-11-25 14:36:25.410 329 11028.20 273.37 54475.63 88888.00 2015-11-25 14:36:25.910 329 11027.98 273.37 54475.32 88888.00 2015-11-25 14:36:26.410 329 11027.78 273.12 54474.91 88888.00 2015-11-25 14:36:26.910 329 11027.63 273.03 54474.77 88888.00 2015-11-25 14:36:27.410 329 11027.48 272.84 54474.89 88888.00 2015-11-25 14:36:27.910 329 11027.42 272.58 54475.05 88888.00 2015-11-25 14:36:28.410 329 11027.46 272.50 54475.21 88888.00 2015-11-25 14:36:28.910 329 11027.49 272.39 54475.26 88888.00 2015-11-25 14:36:29.410 329 11027.58 272.21 54475.31 88888.00 2015-11-25 14:36:29.910 329 11027.65 272.18 54475.33 88888.00 2015-11-25 14:36:30.410 329 11027.67 272.10 54475.37 88888.00 2015-11-25 14:36:30.910 329 11027.86 271.98 54475.39 88888.00 2015-11-25 14:36:31.410 329 11028.11 272.01 54475.30 88888.00 2015-11-25 14:36:31.910 329 11028.19 272.03 54475.29 88888.00 2015-11-25 14:36:32.410 329 11028.24 272.06 54475.29 88888.00 2015-11-25 14:36:32.910 329 11028.27 272.07 54475.30 88888.00 2015-11-25 14:36:33.410 329 11028.35 272.07 54474.89 88888.00 2015-11-25 14:36:33.910 329 11028.29 272.07 54474.63 88888.00 2015-11-25 14:36:34.410 329 11028.11 271.99 54474.66 88888.00 2015-11-25 14:36:34.910 329 11027.88 271.88 54474.84 88888.00 2015-11-25 14:36:35.410 329 11027.70 272.08 54475.27 88888.00 2015-11-25 14:36:35.910 329 11027.74 272.19 54475.37 88888.00 2015-11-25 14:36:36.410 329 11027.73 272.23 54475.44 88888.00 2015-11-25 14:36:36.910 329 11027.75 272.29 54475.55 88888.00 2015-11-25 14:36:37.410 329 11027.78 272.35 54475.55 88888.00 2015-11-25 14:36:37.910 329 11027.77 272.41 54475.54 88888.00 2015-11-25 14:36:38.410 329 11027.84 272.44 54475.41 88888.00 2015-11-25 14:36:38.910 329 11027.86 272.46 54475.46 88888.00 2015-11-25 14:36:39.410 329 11027.83 272.46 54475.50 88888.00 2015-11-25 14:36:39.910 329 11027.83 272.45 54475.49 88888.00 2015-11-25 14:36:40.410 329 11027.88 272.52 54475.49 88888.00 2015-11-25 14:36:40.910 329 11027.88 272.49 54475.44 88888.00 2015-11-25 14:36:41.410 329 11027.88 272.48 54475.50 88888.00 2015-11-25 14:36:41.910 329 11027.99 272.56 54475.42 88888.00 2015-11-25 14:36:42.410 329 11027.95 272.58 54475.40 88888.00 2015-11-25 14:36:42.910 329 11027.98 272.60 54475.40 88888.00 2015-11-25 14:36:43.410 329 11028.12 272.63 54475.47 88888.00 2015-11-25 14:36:43.910 329 11028.26 272.61 54475.55 88888.00 2015-11-25 14:36:44.410 329 11028.37 272.52 54475.55 88888.00 2015-11-25 14:36:44.910 329 11028.42 272.46 54475.56 88888.00 2015-11-25 14:36:45.410 329 11028.42 272.46 54475.57 88888.00 2015-11-25 14:36:45.910 329 11028.43 272.47 54475.56 88888.00 2015-11-25 14:36:46.410 329 11028.43 272.45 54475.57 88888.00 2015-11-25 14:36:46.910 329 11028.38 272.44 54475.52 88888.00 2015-11-25 14:36:47.410 329 11028.41 272.43 54475.54 88888.00 2015-11-25 14:36:47.910 329 11028.35 272.54 54475.49 88888.00 2015-11-25 14:36:48.410 329 11028.16 272.61 54475.48 88888.00 2015-11-25 14:36:48.910 329 11028.06 272.57 54475.45 88888.00 2015-11-25 14:36:49.410 329 11027.91 272.63 54475.37 88888.00 2015-11-25 14:36:49.910 329 11027.83 272.62 54475.33 88888.00 2015-11-25 14:36:50.410 329 11027.86 272.66 54475.36 88888.00 2015-11-25 14:36:50.910 329 11027.95 272.71 54475.45 88888.00 2015-11-25 14:36:51.410 329 11027.90 272.72 54475.52 88888.00 2015-11-25 14:36:51.910 329 11027.80 272.75 54475.49 88888.00 2015-11-25 14:36:52.410 329 11027.74 272.75 54475.52 88888.00 2015-11-25 14:36:52.910 329 11027.70 272.70 54475.58 88888.00 2015-11-25 14:36:53.410 329 11027.73 272.72 54475.50 88888.00 2015-11-25 14:36:53.910 329 11027.74 272.73 54475.47 88888.00 2015-11-25 14:36:54.410 329 11027.72 272.74 54475.37 88888.00 2015-11-25 14:36:54.910 329 11027.74 272.73 54475.19 88888.00 2015-11-25 14:36:55.410 329 11027.89 272.73 54474.95 88888.00 2015-11-25 14:36:55.910 329 11027.86 272.73 54475.17 88888.00 2015-11-25 14:36:56.410 329 11027.83 272.77 54475.17 88888.00 2015-11-25 14:36:56.910 329 11027.93 272.79 54475.12 88888.00 2015-11-25 14:36:57.410 329 11027.96 272.91 54475.15 88888.00 2015-11-25 14:36:57.910 329 11027.98 273.00 54475.22 88888.00 2015-11-25 14:36:58.410 329 11027.95 272.96 54475.29 88888.00 2015-11-25 14:36:58.910 329 11027.99 272.96 54475.30 88888.00 2015-11-25 14:36:59.410 329 11028.03 273.01 54475.50 88888.00 2015-11-25 14:36:59.910 329 11028.10 273.05 54475.64 88888.00 2015-11-25 14:37:00.410 329 11028.10 273.04 54475.35 88888.00 2015-11-25 14:37:00.910 329 11027.99 273.00 54475.19 88888.00 2015-11-25 14:37:01.410 329 11027.93 272.98 54475.18 88888.00 2015-11-25 14:37:01.910 329 11027.91 272.95 54475.23 88888.00 2015-11-25 14:37:02.410 329 11027.94 272.94 54475.24 88888.00 2015-11-25 14:37:02.910 329 11027.94 272.92 54475.38 88888.00 2015-11-25 14:37:03.410 329 11028.09 273.04 54475.64 88888.00 2015-11-25 14:37:03.910 329 11028.11 273.21 54475.57 88888.00 2015-11-25 14:37:04.410 329 11028.09 273.29 54475.37 88888.00 2015-11-25 14:37:04.910 329 11028.07 273.32 54475.36 88888.00 2015-11-25 14:37:05.410 329 11028.07 273.43 54475.50 88888.00 2015-11-25 14:37:05.910 329 11028.03 273.47 54475.54 88888.00 2015-11-25 14:37:06.410 329 11027.98 273.38 54475.53 88888.00 2015-11-25 14:37:06.910 329 11027.82 273.32 54475.48 88888.00 2015-11-25 14:37:07.410 329 11027.83 273.09 54475.58 88888.00 2015-11-25 14:37:07.910 329 11027.88 272.95 54475.73 88888.00 2015-11-25 14:37:08.410 329 11027.96 272.92 54475.96 88888.00 2015-11-25 14:37:08.910 329 11028.14 272.94 54476.23 88888.00 2015-11-25 14:37:09.410 329 11028.24 273.04 54476.76 88888.00 2015-11-25 14:37:09.910 329 11028.40 273.25 54477.30 88888.00 2015-11-25 14:37:10.410 329 11028.52 273.42 54477.86 88888.00 2015-11-25 14:37:10.910 329 11028.56 273.62 54478.44 88888.00 2015-11-25 14:37:11.410 329 11028.61 273.80 54478.82 88888.00 2015-11-25 14:37:11.910 329 11028.67 273.98 54479.26 88888.00 2015-11-25 14:37:12.410 329 11028.71 274.13 54479.74 88888.00 2015-11-25 14:37:12.910 329 11028.62 274.31 54480.12 88888.00 2015-11-25 14:37:13.410 329 11028.61 274.47 54480.41 88888.00 2015-11-25 14:37:13.910 329 11028.66 274.65 54480.65 88888.00 2015-11-25 14:37:14.410 329 11028.59 274.82 54480.81 88888.00 2015-11-25 14:37:14.910 329 11028.56 274.88 54480.89 88888.00 2015-11-25 14:37:15.410 329 11028.53 274.88 54480.89 88888.00 2015-11-25 14:37:15.910 329 11028.52 274.80 54480.88 88888.00 2015-11-25 14:37:16.410 329 11028.50 274.78 54480.81 88888.00 2015-11-25 14:37:16.910 329 11028.45 274.95 54480.73 88888.00 2015-11-25 14:37:17.410 329 11028.35 275.11 54480.75 88888.00 2015-11-25 14:37:17.910 329 11028.29 275.29 54480.77 88888.00 2015-11-25 14:37:18.410 329 11028.30 275.47 54480.77 88888.00 2015-11-25 14:37:18.910 329 11028.35 275.67 54480.79 88888.00 2015-11-25 14:37:19.410 329 11028.36 275.86 54480.85 88888.00 2015-11-25 14:37:19.910 329 11028.46 275.98 54480.92 88888.00 2015-11-25 14:37:20.410 329 11028.54 276.00 54481.05 88888.00 2015-11-25 14:37:20.910 329 11028.67 276.04 54481.11 88888.00 2015-11-25 14:37:21.410 329 11028.77 276.02 54481.25 88888.00 2015-11-25 14:37:21.910 329 11028.85 276.02 54481.36 88888.00 2015-11-25 14:37:22.410 329 11028.95 275.93 54481.55 88888.00 2015-11-25 14:37:22.910 329 11029.09 275.86 54481.55 88888.00 2015-11-25 14:37:23.410 329 11029.18 275.82 54481.68 88888.00 2015-11-25 14:37:23.910 329 11029.19 275.73 54481.75 88888.00 2015-11-25 14:37:24.410 329 11029.18 275.70 54481.82 88888.00 2015-11-25 14:37:24.910 329 11029.20 275.65 54481.86 88888.00 2015-11-25 14:37:25.410 329 11029.19 275.64 54481.97 88888.00 2015-11-25 14:37:25.910 329 11029.18 275.59 54482.17 88888.00 2015-11-25 14:37:26.410 329 11029.16 275.62 54482.21 88888.00 2015-11-25 14:37:26.910 329 11029.16 275.57 54482.23 88888.00 2015-11-25 14:37:27.410 329 11029.18 275.47 54482.31 88888.00 2015-11-25 14:37:27.910 329 11029.19 275.37 54482.40 88888.00 2015-11-25 14:37:28.410 329 11029.15 275.37 54482.43 88888.00 2015-11-25 14:37:28.910 329 11029.11 275.39 54482.45 88888.00 2015-11-25 14:37:29.410 329 11029.16 275.34 54482.51 88888.00 2015-11-25 14:37:29.910 329 11029.21 275.29 54482.54 88888.00 2015-11-25 14:37:30.410 329 11029.26 275.28 54482.54 88888.00 2015-11-25 14:37:30.910 329 11029.26 275.27 54482.57 88888.00 2015-11-25 14:37:31.410 329 11029.21 275.25 54482.51 88888.00 2015-11-25 14:37:31.910 329 11029.19 275.20 54482.51 88888.00 2015-11-25 14:37:32.410 329 11029.27 275.18 54482.60 88888.00 2015-11-25 14:37:32.910 329 11029.31 275.19 54482.63 88888.00 2015-11-25 14:37:33.410 329 11029.29 275.22 54482.60 88888.00 2015-11-25 14:37:33.910 329 11029.30 275.24 54482.56 88888.00 2015-11-25 14:37:34.410 329 11029.25 275.18 54482.50 88888.00 2015-11-25 14:37:34.910 329 11029.30 275.19 54482.47 88888.00 2015-11-25 14:37:35.410 329 11029.32 275.18 54482.43 88888.00 2015-11-25 14:37:35.910 329 11029.25 275.18 54482.46 88888.00 2015-11-25 14:37:36.410 329 11029.25 275.22 54482.51 88888.00 2015-11-25 14:37:36.910 329 11029.21 275.18 54482.46 88888.00 2015-11-25 14:37:37.410 329 11029.21 275.16 54482.47 88888.00 2015-11-25 14:37:37.910 329 11029.24 275.15 54482.54 88888.00 2015-11-25 14:37:38.410 329 11029.30 275.11 54482.50 88888.00 2015-11-25 14:37:38.910 329 11029.32 275.08 54482.46 88888.00 2015-11-25 14:37:39.410 329 11029.35 275.11 54482.40 88888.00 2015-11-25 14:37:39.910 329 11029.32 275.12 54482.38 88888.00 2015-11-25 14:37:40.410 329 11029.32 275.10 54482.40 88888.00 2015-11-25 14:37:40.910 329 11029.39 275.10 54482.31 88888.00 2015-11-25 14:37:41.410 329 11029.40 275.15 54482.25 88888.00 2015-11-25 14:37:41.910 329 11029.36 275.16 54482.34 88888.00 2015-11-25 14:37:42.410 329 11029.37 275.09 54482.39 88888.00 2015-11-25 14:37:42.910 329 11029.37 275.08 54482.37 88888.00 2015-11-25 14:37:43.410 329 11029.36 275.06 54482.38 88888.00 2015-11-25 14:37:43.910 329 11029.39 275.00 54482.32 88888.00 2015-11-25 14:37:44.410 329 11029.32 275.00 54482.32 88888.00 2015-11-25 14:37:44.910 329 11029.22 274.97 54482.40 88888.00 2015-11-25 14:37:45.410 329 11029.16 275.02 54482.37 88888.00 2015-11-25 14:37:45.910 329 11029.06 275.00 54482.31 88888.00 2015-11-25 14:37:46.410 329 11029.05 274.97 54482.32 88888.00 2015-11-25 14:37:46.910 329 11029.10 275.00 54482.35 88888.00 2015-11-25 14:37:47.410 329 11029.09 275.01 54482.42 88888.00 2015-11-25 14:37:47.910 329 11029.09 275.05 54482.39 88888.00 2015-11-25 14:37:48.410 329 11029.06 275.08 54482.41 88888.00 2015-11-25 14:37:48.910 329 11029.08 275.11 54482.46 88888.00 2015-11-25 14:37:49.410 329 11029.10 275.12 54482.52 88888.00 2015-11-25 14:37:49.910 329 11029.09 275.07 54482.46 88888.00 2015-11-25 14:37:50.410 329 11029.09 275.05 54482.59 88888.00 2015-11-25 14:37:50.910 329 11029.15 275.02 54482.63 88888.00 2015-11-25 14:37:51.410 329 11029.13 275.01 54482.68 88888.00 2015-11-25 14:37:51.910 329 11029.16 275.08 54482.74 88888.00 2015-11-25 14:37:52.410 329 11029.08 275.18 54482.66 88888.00 2015-11-25 14:37:52.910 329 11029.09 275.12 54482.57 88888.00 2015-11-25 14:37:53.410 329 11029.13 275.10 54482.57 88888.00 2015-11-25 14:37:53.910 329 11029.15 275.12 54482.19 88888.00 2015-11-25 14:37:54.410 329 11029.14 275.16 54481.77 88888.00 2015-11-25 14:37:54.910 329 11029.11 275.16 54481.28 88888.00 2015-11-25 14:37:55.410 329 11029.08 275.12 54481.18 88888.00 2015-11-25 14:37:55.910 329 11029.14 275.12 54481.23 88888.00 2015-11-25 14:37:56.410 329 11029.10 275.19 54481.36 88888.00 2015-11-25 14:37:56.910 329 11029.05 275.17 54481.43 88888.00 2015-11-25 14:37:57.410 329 11029.01 275.20 54481.42 88888.00 2015-11-25 14:37:57.910 329 11029.01 275.23 54481.54 88888.00 2015-11-25 14:37:58.410 329 11028.97 275.18 54482.23 88888.00 2015-11-25 14:37:58.910 329 11029.01 275.27 54483.03 88888.00 2015-11-25 14:37:59.410 329 11029.03 275.33 54483.09 88888.00 2015-11-25 14:37:59.910 329 11029.03 275.27 54483.09 88888.00 2015-11-25 14:38:00.410 329 11029.01 275.27 54483.04 88888.00 2015-11-25 14:38:00.910 329 11029.00 275.27 54482.99 88888.00 2015-11-25 14:38:01.410 329 11029.03 275.25 54482.99 88888.00 2015-11-25 14:38:01.910 329 11028.98 275.25 54482.92 88888.00 2015-11-25 14:38:02.410 329 11029.00 275.32 54482.93 88888.00 2015-11-25 14:38:02.910 329 11029.06 275.25 54482.86 88888.00 2015-11-25 14:38:03.410 329 11029.01 275.22 54482.82 88888.00 2015-11-25 14:38:03.910 329 11028.99 275.26 54482.86 88888.00 2015-11-25 14:38:04.410 329 11029.01 275.29 54482.78 88888.00 2015-11-25 14:38:04.910 329 11029.10 275.34 54482.76 88888.00 2015-11-25 14:38:05.410 329 11029.09 275.27 54482.70 88888.00 2015-11-25 14:38:05.910 329 11029.03 275.27 54482.70 88888.00 2015-11-25 14:38:06.410 329 11029.05 275.33 54482.73 88888.00 2015-11-25 14:38:06.910 329 11029.05 275.34 54482.69 88888.00 2015-11-25 14:38:07.410 329 11029.03 275.31 54482.66 88888.00 2015-11-25 14:38:07.910 329 11029.05 275.29 54482.61 88888.00 2015-11-25 14:38:08.410 329 11029.01 275.27 54482.60 88888.00 2015-11-25 14:38:08.910 329 11028.99 275.26 54482.54 88888.00 2015-11-25 14:38:09.410 329 11028.95 275.32 54482.49 88888.00 2015-11-25 14:38:09.910 329 11028.90 275.32 54482.50 88888.00 2015-11-25 14:38:10.410 329 11028.94 275.27 54482.54 88888.00 2015-11-25 14:38:10.910 329 11028.90 275.33 54482.54 88888.00 2015-11-25 14:38:11.410 329 11028.85 275.33 54482.38 88888.00 2015-11-25 14:38:11.910 329 11028.74 275.33 54482.33 88888.00 2015-11-25 14:38:12.410 329 11028.72 275.32 54482.40 88888.00 2015-11-25 14:38:12.910 329 11028.69 275.31 54482.47 88888.00 2015-11-25 14:38:13.410 329 11028.68 275.35 54482.54 88888.00 2015-11-25 14:38:13.910 329 11028.72 275.43 54482.55 88888.00 2015-11-25 14:38:14.410 329 11028.73 275.42 54482.59 88888.00 2015-11-25 14:38:14.910 329 11028.69 275.43 54482.58 88888.00 2015-11-25 14:38:15.410 329 11028.73 275.49 54482.58 88888.00 2015-11-25 14:38:15.910 329 11028.73 275.49 54482.50 88888.00 2015-11-25 14:38:16.410 329 11028.78 275.47 54482.54 88888.00 2015-11-25 14:38:16.910 329 11028.74 275.44 54482.56 88888.00 2015-11-25 14:38:17.410 329 11028.76 275.48 54482.55 88888.00 2015-11-25 14:38:17.910 329 11028.74 275.50 54482.56 88888.00 2015-11-25 14:38:18.410 329 11028.72 275.50 54482.65 88888.00 2015-11-25 14:38:18.910 329 11028.68 275.57 54482.56 88888.00 2015-11-25 14:38:19.410 329 11028.67 275.61 54482.54 88888.00 2015-11-25 14:38:19.910 329 11028.71 275.61 54482.51 88888.00 2015-11-25 14:38:20.410 329 11028.78 275.52 54482.47 88888.00 2015-11-25 14:38:20.910 329 11028.82 275.56 54482.40 88888.00 2015-11-25 14:38:21.410 329 11028.83 275.53 54482.34 88888.00 2015-11-25 14:38:21.910 329 11028.85 275.51 54482.21 88888.00 2015-11-25 14:38:22.410 329 11028.84 275.50 54482.06 88888.00 2015-11-25 14:38:22.910 329 11028.87 275.53 54482.04 88888.00 2015-11-25 14:38:23.410 329 11028.87 275.51 54481.97 88888.00 2015-11-25 14:38:23.910 329 11028.83 275.49 54481.84 88888.00 2015-11-25 14:38:24.410 329 11028.82 275.45 54481.78 88888.00 2015-11-25 14:38:24.910 329 11028.77 275.40 54481.71 88888.00 2015-11-25 14:38:25.410 329 11028.69 275.43 54481.58 88888.00 2015-11-25 14:38:25.910 329 11028.74 275.44 54481.40 88888.00 2015-11-25 14:38:26.410 329 11028.69 275.45 54481.28 88888.00 2015-11-25 14:38:26.910 329 11028.67 275.58 54481.19 88888.00 2015-11-25 14:38:27.410 329 11028.63 275.61 54481.08 88888.00 2015-11-25 14:38:27.910 329 11028.53 275.62 54481.00 88888.00 2015-11-25 14:38:28.410 329 11028.46 275.68 54481.00 88888.00 2015-11-25 14:38:28.910 329 11028.50 275.69 54481.02 88888.00 2015-11-25 14:38:29.410 329 11028.52 275.71 54480.99 88888.00 2015-11-25 14:38:29.910 329 11028.48 275.75 54481.00 88888.00 2015-11-25 14:38:30.410 329 11028.35 275.79 54481.01 88888.00 2015-11-25 14:38:30.910 329 11028.27 275.92 54481.07 88888.00 2015-11-25 14:38:31.410 329 11028.32 276.09 54480.97 88888.00 2015-11-25 14:38:31.910 329 11028.38 276.15 54481.03 88888.00 2015-11-25 14:38:32.410 329 11028.29 276.21 54481.07 88888.00 2015-11-25 14:38:32.910 329 11028.09 276.30 54481.02 88888.00 2015-11-25 14:38:33.410 329 11027.83 276.57 54481.01 88888.00 2015-11-25 14:38:33.910 329 11027.57 276.86 54480.96 88888.00 2015-11-25 14:38:34.410 329 11027.26 277.14 54481.01 88888.00 2015-11-25 14:38:34.910 329 11026.89 277.40 54481.09 88888.00 2015-11-25 14:38:35.410 329 11026.47 277.68 54481.11 88888.00 2015-11-25 14:38:35.910 329 11025.96 277.92 54481.21 88888.00 2015-11-25 14:38:36.410 329 11025.29 278.24 54481.46 88888.00 2015-11-25 14:38:36.910 329 11024.77 278.38 54481.76 88888.00 2015-11-25 14:38:37.410 329 11024.20 278.35 54482.11 88888.00 2015-11-25 14:38:37.910 329 11023.48 278.20 54482.49 88888.00 2015-11-25 14:38:38.410 329 11022.73 277.75 54482.83 88888.00 2015-11-25 14:38:38.910 329 11022.11 277.04 54483.27 88888.00 2015-11-25 14:38:39.410 329 11021.76 275.88 54483.62 88888.00 2015-11-25 14:38:39.910 329 11021.88 274.50 54483.89 88888.00 2015-11-25 14:38:40.410 329 11022.66 273.23 54484.13 88888.00 2015-11-25 14:38:40.910 329 11024.01 272.19 54484.30 88888.00 2015-11-25 14:38:41.410 329 11025.68 271.54 54484.35 88888.00 2015-11-25 14:38:41.910 329 11027.42 271.47 54484.28 88888.00 2015-11-25 14:38:42.410 329 11028.85 271.88 54484.13 88888.00 2015-11-25 14:38:42.910 329 11029.91 272.41 54483.92 88888.00 2015-11-25 14:38:43.410 329 11030.44 273.19 54483.74 88888.00 2015-11-25 14:38:43.910 329 11030.65 273.92 54483.55 88888.00 2015-11-25 14:38:44.410 329 11030.66 274.49 54483.35 88888.00 2015-11-25 14:38:44.910 329 11030.60 274.89 54483.14 88888.00 2015-11-25 14:38:45.410 329 11030.39 275.18 54483.05 88888.00 2015-11-25 14:38:45.910 329 11030.14 275.44 54482.92 88888.00 2015-11-25 14:38:46.410 329 11029.86 275.65 54482.82 88888.00 2015-11-25 14:38:46.910 329 11029.69 275.78 54482.66 88888.00 2015-11-25 14:38:47.410 329 11029.52 275.91 54482.63 88888.00 2015-11-25 14:38:47.910 329 11029.30 275.98 54482.56 88888.00 2015-11-25 14:38:48.410 329 11029.16 276.09 54482.52 88888.00 2015-11-25 14:38:48.910 329 11028.99 276.18 54482.45 88888.00 2015-11-25 14:38:49.410 329 11028.93 276.28 54482.33 88888.00 2015-11-25 14:38:49.910 329 11028.83 276.32 54482.28 88888.00 2015-11-25 14:38:50.410 329 11028.76 276.36 54482.28 88888.00 2015-11-25 14:38:50.910 329 11028.80 276.34 54482.31 88888.00 2015-11-25 14:38:51.410 329 11028.85 276.35 54482.40 88888.00 2015-11-25 14:38:51.910 329 11028.93 276.36 54482.42 88888.00 2015-11-25 14:38:52.410 329 11028.92 276.28 54482.43 88888.00 2015-11-25 14:38:52.910 329 11028.92 276.32 54482.43 88888.00 2015-11-25 14:38:53.410 329 11028.90 276.25 54482.48 88888.00 2015-11-25 14:38:53.910 329 11028.87 276.17 54482.52 88888.00 2015-11-25 14:38:54.410 329 11028.87 276.12 54482.63 88888.00 2015-11-25 14:38:54.910 329 11028.87 276.12 54482.66 88888.00 2015-11-25 14:38:55.410 329 11028.88 276.11 54482.75 88888.00 2015-11-25 14:38:55.910 329 11028.80 276.05 54482.81 88888.00 2015-11-25 14:38:56.410 329 11028.77 276.07 54482.82 88888.00 2015-11-25 14:38:56.910 329 11028.78 276.08 54482.84 88888.00 2015-11-25 14:38:57.410 329 11028.78 276.03 54482.87 88888.00 2015-11-25 14:38:57.910 329 11028.77 275.95 54482.93 88888.00 2015-11-25 14:38:58.410 329 11028.74 275.93 54482.96 88888.00 2015-11-25 14:38:58.910 329 11028.76 275.96 54482.99 88888.00 2015-11-25 14:38:59.410 329 11028.68 275.99 54483.01 88888.00 2015-11-25 14:38:59.910 329 11028.61 275.98 54483.04 88888.00 2015-11-25 14:39:00.410 329 11028.59 275.93 54483.02 88888.00 2015-11-25 14:39:00.910 329 11028.63 276.00 54483.00 88888.00 2015-11-25 14:39:01.410 329 11028.63 276.03 54482.99 88888.00 2015-11-25 14:39:01.910 329 11028.68 276.04 54482.98 88888.00 2015-11-25 14:39:02.410 329 11028.62 275.99 54483.03 88888.00 2015-11-25 14:39:02.910 329 11028.63 275.98 54483.02 88888.00 2015-11-25 14:39:03.410 329 11028.82 276.08 54483.08 88888.00 2015-11-25 14:39:03.910 329 11028.94 276.04 54483.10 88888.00 2015-11-25 14:39:04.410 329 11028.99 276.00 54483.05 88888.00 2015-11-25 14:39:04.910 329 11028.92 275.96 54483.07 88888.00 2015-11-25 14:39:05.410 329 11028.85 275.93 54482.99 88888.00 2015-11-25 14:39:05.910 329 11028.71 275.95 54482.92 88888.00 2015-11-25 14:39:06.410 329 11028.61 275.99 54482.90 88888.00 2015-11-25 14:39:06.910 329 11028.62 275.92 54482.85 88888.00 2015-11-25 14:39:07.410 329 11028.61 275.86 54482.90 88888.00 2015-11-25 14:39:07.910 329 11028.58 275.91 54482.93 88888.00 2015-11-25 14:39:08.410 329 11028.62 275.96 54482.93 88888.00 2015-11-25 14:39:08.910 329 11028.62 275.96 54482.90 88888.00 2015-11-25 14:39:09.410 329 11028.62 275.91 54482.90 88888.00 2015-11-25 14:39:09.910 329 11028.62 275.91 54482.94 88888.00 2015-11-25 14:39:10.410 329 11028.62 275.91 54482.90 88888.00 2015-11-25 14:39:10.910 329 11028.62 275.95 54482.95 88888.00 2015-11-25 14:39:11.410 329 11028.57 275.93 54482.96 88888.00 2015-11-25 14:39:11.910 329 11028.62 275.93 54482.89 88888.00 2015-11-25 14:39:12.411 329 11028.63 275.95 54482.92 88888.00 2015-11-25 14:39:12.911 329 11028.58 275.95 54482.86 88888.00 2015-11-25 14:39:13.411 329 11028.59 275.99 54482.81 88888.00 2015-11-25 14:39:13.911 329 11028.58 275.95 54482.87 88888.00 2015-11-25 14:39:14.411 329 11028.61 276.02 54482.87 88888.00 2015-11-25 14:39:14.911 329 11028.62 276.03 54482.84 88888.00 2015-11-25 14:39:15.411 329 11028.62 276.04 54482.92 88888.00 2015-11-25 14:39:15.911 329 11028.62 276.09 54482.98 88888.00 2015-11-25 14:39:16.411 329 11028.63 276.05 54482.87 88888.00 2015-11-25 14:39:16.911 329 11028.66 276.02 54482.85 88888.00 2015-11-25 14:39:17.411 329 11028.69 275.99 54482.85 88888.00 2015-11-25 14:39:17.911 329 11028.66 275.98 54482.84 88888.00 2015-11-25 14:39:18.411 329 11028.67 276.01 54482.83 88888.00 2015-11-25 14:39:18.911 329 11028.63 276.04 54482.85 88888.00 2015-11-25 14:39:19.411 329 11028.63 275.96 54482.81 88888.00 2015-11-25 14:39:19.911 329 11028.64 275.99 54482.77 88888.00 2015-11-25 14:39:20.411 329 11028.59 276.00 54482.89 88888.00 2015-11-25 14:39:20.911 329 11028.63 276.00 54482.85 88888.00 2015-11-25 14:39:21.411 329 11028.64 275.96 54482.73 88888.00 2015-11-25 14:39:21.911 329 11028.62 275.94 54482.80 88888.00 2015-11-25 14:39:22.411 329 11028.69 275.96 54482.84 88888.00 2015-11-25 14:39:22.911 329 11028.67 275.98 54482.76 88888.00 2015-11-25 14:39:23.411 329 11028.64 276.03 54482.75 88888.00 2015-11-25 14:39:23.911 329 11028.63 276.03 54482.76 88888.00 2015-11-25 14:39:24.411 329 11028.63 276.03 54482.78 88888.00 2015-11-25 14:39:24.911 329 11028.66 275.98 54482.86 88888.00 2015-11-25 14:39:25.411 329 11028.67 275.98 54482.76 88888.00 2015-11-25 14:39:25.911 329 11028.72 275.94 54482.77 88888.00 2015-11-25 14:39:26.411 329 11028.71 275.94 54482.78 88888.00 2015-11-25 14:39:26.911 329 11028.62 275.83 54482.78 88888.00 2015-11-25 14:39:27.411 329 11028.67 275.82 54482.80 88888.00 2015-11-25 14:39:27.911 329 11028.66 275.86 54482.80 88888.00 2015-11-25 14:39:28.411 329 11028.64 275.81 54482.76 88888.00 2015-11-25 14:39:28.911 329 11028.68 275.83 54482.73 88888.00 2015-11-25 14:39:29.411 329 11028.68 275.83 54482.70 88888.00 2015-11-25 14:39:29.911 329 11028.69 275.81 54482.74 88888.00 2015-11-25 14:39:30.411 329 11028.68 275.73 54482.72 88888.00 2015-11-25 14:39:30.911 329 11028.66 275.68 54482.54 88888.00 2015-11-25 14:39:31.411 329 11028.71 275.69 54482.59 88888.00 2015-11-25 14:39:31.911 329 11028.67 275.70 54482.55 88888.00 2015-11-25 14:39:32.411 329 11028.61 275.76 54482.52 88888.00 2015-11-25 14:39:32.911 329 11028.56 275.77 54482.48 88888.00 2015-11-25 14:39:33.411 329 11028.57 275.76 54482.46 88888.00 2015-11-25 14:39:33.911 329 11028.61 275.74 54482.50 88888.00 2015-11-25 14:39:34.411 329 11028.53 275.71 54482.51 88888.00 2015-11-25 14:39:34.911 329 11028.50 275.70 54482.50 88888.00 2015-11-25 14:39:35.411 329 11028.50 275.69 54482.48 88888.00 2015-11-25 14:39:35.911 329 11028.46 275.69 54482.49 88888.00 2015-11-25 14:39:36.411 329 11028.47 275.73 54482.47 88888.00 2015-11-25 14:39:36.911 329 11028.45 275.73 54482.54 88888.00 2015-11-25 14:39:37.411 329 11028.48 275.77 54482.48 88888.00 2015-11-25 14:39:37.911 329 11028.61 275.81 54482.45 88888.00 2015-11-25 14:39:38.411 329 11028.71 275.78 54482.50 88888.00 2015-11-25 14:39:38.911 329 11028.79 275.70 54482.52 88888.00 2015-11-25 14:39:39.411 329 11028.78 275.73 54482.52 88888.00 2015-11-25 14:39:39.911 329 11028.71 275.83 54482.55 88888.00 2015-11-25 14:39:40.411 329 11028.54 275.92 54482.49 88888.00 2015-11-25 14:39:40.911 329 11028.36 276.01 54482.45 88888.00 2015-11-25 14:39:41.411 329 11028.30 276.05 54482.42 88888.00 2015-11-25 14:39:41.911 329 11028.27 276.00 54482.40 88888.00 2015-11-25 14:39:42.411 329 11028.32 276.07 54482.40 88888.00 2015-11-25 14:39:42.911 329 11028.40 276.10 54482.39 88888.00 2015-11-25 14:39:43.411 329 11028.42 276.12 54482.40 88888.00 2015-11-25 14:39:43.911 329 11028.47 276.16 54482.41 88888.00 2015-11-25 14:39:44.411 329 11028.46 276.15 54482.40 88888.00 2015-11-25 14:39:44.911 329 11028.51 276.21 54482.41 88888.00 2015-11-25 14:39:45.411 329 11028.57 276.24 54482.35 88888.00 2015-11-25 14:39:45.911 329 11028.54 276.25 54482.39 88888.00 2015-11-25 14:39:46.411 329 11028.57 276.24 54482.45 88888.00 2015-11-25 14:39:46.911 329 11028.56 276.25 54482.45 88888.00 2015-11-25 14:39:47.411 329 11028.59 276.24 54482.43 88888.00 2015-11-25 14:39:47.911 329 11028.64 276.21 54482.48 88888.00 2015-11-25 14:39:48.411 329 11028.76 276.19 54482.48 88888.00 2015-11-25 14:39:48.911 329 11028.72 276.19 54482.54 88888.00 2015-11-25 14:39:49.411 329 11028.68 276.17 54482.55 88888.00 2015-11-25 14:39:49.911 329 11028.74 276.12 54482.58 88888.00 2015-11-25 14:39:50.411 329 11028.78 276.12 54482.58 88888.00 2015-11-25 14:39:50.911 329 11028.79 276.16 54482.57 88888.00 2015-11-25 14:39:51.411 329 11028.76 276.10 54482.56 88888.00 2015-11-25 14:39:51.911 329 11028.76 276.08 54482.63 88888.00 2015-11-25 14:39:52.411 329 11028.76 276.07 54482.66 88888.00 2015-11-25 14:39:52.911 329 11028.80 276.07 54482.64 88888.00 2015-11-25 14:39:53.411 329 11028.80 276.13 54482.19 88888.00 2015-11-25 14:39:53.911 329 11028.79 276.13 54481.53 88888.00 2015-11-25 14:39:54.411 329 11028.78 276.12 54481.12 88888.00 2015-11-25 14:39:54.911 329 11028.77 276.04 54481.16 88888.00 2015-11-25 14:39:55.411 329 11028.78 276.01 54481.21 88888.00 2015-11-25 14:39:55.911 329 11028.79 276.09 54481.21 88888.00 2015-11-25 14:39:56.411 329 11028.79 276.09 54481.28 88888.00 2015-11-25 14:39:56.911 329 11028.76 276.07 54481.34 88888.00 2015-11-25 14:39:57.411 329 11028.76 276.02 54481.51 88888.00 2015-11-25 14:39:57.911 329 11028.73 276.02 54482.33 88888.00 2015-11-25 14:39:58.411 329 11028.73 276.00 54482.80 88888.00 2015-11-25 14:39:58.911 329 11028.73 276.00 54482.89 88888.00 2015-11-25 14:39:59.411 329 11028.80 276.00 54482.83 88888.00 2015-11-25 14:39:59.911 329 11028.79 276.00 54482.74 88888.00 2015-11-25 14:40:00.411 329 11028.82 276.01 54482.64 88888.00 2015-11-25 14:40:00.911 329 11028.89 275.98 54482.63 88888.00 2015-11-25 14:40:01.411 329 11028.89 275.96 54482.61 88888.00 2015-11-25 14:40:01.911 329 11028.87 275.95 54482.58 88888.00 2015-11-25 14:40:02.411 329 11028.84 275.93 54482.56 88888.00 2015-11-25 14:40:02.911 329 11028.83 275.88 54482.56 88888.00 2015-11-25 14:40:03.411 329 11028.89 275.90 54482.57 88888.00 2015-11-25 14:40:03.911 329 11028.84 275.88 54482.48 88888.00 2015-11-25 14:40:04.411 329 11028.80 275.86 54482.61 88888.00 2015-11-25 14:40:04.911 329 11028.77 275.85 54482.76 88888.00 2015-11-25 14:40:05.411 329 11028.77 275.84 54482.73 88888.00 2015-11-25 14:40:05.911 329 11028.73 275.81 54482.72 88888.00 2015-11-25 14:40:06.411 329 11028.73 275.83 54482.60 88888.00 2015-11-25 14:40:06.911 329 11028.76 275.75 54482.57 88888.00 2015-11-25 14:40:07.411 329 11028.71 275.75 54482.60 88888.00 2015-11-25 14:40:07.911 329 11028.76 275.84 54482.59 88888.00 2015-11-25 14:40:08.411 329 11028.79 275.88 54482.52 88888.00 2015-11-25 14:40:08.911 329 11028.79 275.84 54482.48 88888.00 2015-11-25 14:40:09.411 329 11028.82 275.85 54482.51 88888.00 2015-11-25 14:40:09.911 329 11028.85 275.84 54482.54 88888.00 2015-11-25 14:40:10.411 329 11028.82 275.88 54482.59 88888.00 2015-11-25 14:40:10.911 329 11028.84 275.84 54482.58 88888.00 2015-11-25 14:40:11.411 329 11028.92 275.85 54482.60 88888.00 2015-11-25 14:40:11.911 329 11028.90 275.88 54482.57 88888.00 2015-11-25 14:40:12.411 329 11028.88 275.87 54482.38 88888.00 2015-11-25 14:40:12.911 329 11028.90 275.84 54482.37 88888.00 2015-11-25 14:40:13.411 329 11028.94 275.84 54482.35 88888.00 2015-11-25 14:40:13.911 329 11029.22 276.00 54482.23 88888.00 2015-11-25 14:40:14.411 329 11029.15 276.04 54482.33 88888.00 2015-11-25 14:40:14.911 329 11029.00 276.03 54482.40 88888.00 2015-11-25 14:40:15.411 329 11028.90 275.85 54482.39 88888.00 2015-11-25 14:40:15.911 329 11028.87 275.87 54482.29 88888.00 2015-11-25 14:40:16.411 329 11028.85 275.93 54482.29 88888.00 2015-11-25 14:40:16.911 329 11028.84 275.84 54482.32 88888.00 2015-11-25 14:40:17.411 329 11028.88 275.82 54482.34 88888.00 2015-11-25 14:40:17.911 329 11028.90 275.79 54482.26 88888.00 2015-11-25 14:40:18.411 329 11028.93 275.79 54482.16 88888.00 2015-11-25 14:40:18.911 329 11028.93 275.82 54482.08 88888.00 2015-11-25 14:40:19.411 329 11029.03 276.12 54481.99 88888.00 2015-11-25 14:40:19.911 329 11029.24 276.57 54482.19 88888.00 2015-11-25 14:40:20.411 329 11029.44 277.12 54482.37 88888.00 2015-11-25 14:40:20.911 329 11029.71 278.15 54482.57 88888.00 2015-11-25 14:40:21.411 329 11030.28 279.72 54482.85 88888.00 2015-11-25 14:40:21.911 329 11031.08 281.74 54483.13 88888.00 2015-11-25 14:40:22.411 329 11031.98 283.81 54483.61 88888.00 2015-11-25 14:40:22.911 329 11032.86 286.04 54484.06 88888.00 2015-11-25 14:40:23.411 329 11033.63 288.55 54484.56 88888.00 2015-11-25 14:40:23.911 329 11034.33 291.00 54485.10 88888.00 2015-11-25 14:40:24.411 329 11035.02 293.27 54485.70 88888.00 2015-11-25 14:40:24.911 329 11035.67 295.26 54486.07 88888.00 2015-11-25 14:40:25.411 329 11036.14 297.07 54486.29 88888.00 2015-11-25 14:40:25.911 329 11036.50 298.70 54486.67 88888.00 2015-11-25 14:40:26.411 329 11036.77 300.06 54486.91 88888.00 2015-11-25 14:40:26.911 329 11037.02 301.33 54487.15 88888.00 2015-11-25 14:40:27.411 329 11037.25 302.38 54487.43 88888.00 2015-11-25 14:40:27.911 329 11037.37 303.18 54487.61 88888.00 2015-11-25 14:40:28.411 329 11037.49 303.83 54487.82 88888.00 2015-11-25 14:40:28.911 329 11037.56 304.45 54487.87 88888.00 2015-11-25 14:40:29.411 329 11037.60 305.08 54487.94 88888.00 2015-11-25 14:40:29.911 329 11037.52 305.76 54488.03 88888.00 2015-11-25 14:40:30.411 329 11037.24 306.47 54488.10 88888.00 2015-11-25 14:40:30.911 329 11036.85 307.32 54488.16 88888.00 2015-11-25 14:40:31.411 329 11036.47 308.18 54488.24 88888.00 2015-11-25 14:40:31.911 329 11036.12 308.96 54488.26 88888.00 2015-11-25 14:40:32.411 329 11035.74 309.66 54488.31 88888.00 2015-11-25 14:40:32.911 329 11035.51 310.30 54488.43 88888.00 2015-11-25 14:40:33.411 329 11035.25 311.01 54488.46 88888.00 2015-11-25 14:40:33.911 329 11035.00 311.60 54488.54 88888.00 2015-11-25 14:40:34.411 329 11034.76 312.27 54488.71 88888.00 2015-11-25 14:40:34.911 329 11034.48 313.07 54488.83 88888.00 2015-11-25 14:40:35.411 329 11034.25 313.77 54488.88 88888.00 2015-11-25 14:40:35.911 329 11034.16 314.37 54488.90 88888.00 2015-11-25 14:40:36.411 329 11034.11 314.66 54489.01 88888.00 2015-11-25 14:40:36.911 329 11034.01 314.76 54488.95 88888.00 2015-11-25 14:40:37.411 329 11034.02 314.79 54488.93 88888.00 2015-11-25 14:40:37.911 329 11034.04 314.72 54488.95 88888.00 2015-11-25 14:40:38.411 329 11033.99 314.70 54488.96 88888.00 2015-11-25 14:40:38.911 329 11033.90 314.69 54488.95 88888.00 2015-11-25 14:40:39.411 329 11033.94 314.75 54488.91 88888.00 2015-11-25 14:40:39.911 329 11033.87 314.84 54488.91 88888.00 2015-11-25 14:40:40.411 329 11033.75 314.95 54488.86 88888.00 2015-11-25 14:40:40.911 329 11033.63 315.03 54488.88 88888.00 2015-11-25 14:40:41.411 329 11033.52 315.26 54488.91 88888.00 2015-11-25 14:40:41.911 329 11033.37 315.60 54488.92 88888.00 2015-11-25 14:40:42.411 329 11033.23 316.05 54488.84 88888.00 2015-11-25 14:40:42.911 329 11033.12 316.79 54488.84 88888.00 2015-11-25 14:40:43.411 329 11033.05 317.58 54488.81 88888.00 2015-11-25 14:40:43.911 329 11033.11 318.38 54488.88 88888.00 2015-11-25 14:40:44.411 329 11033.27 319.00 54488.98 88888.00 2015-11-25 14:40:44.911 329 11033.45 319.48 54489.04 88888.00 2015-11-25 14:40:45.411 329 11033.65 319.83 54489.12 88888.00 2015-11-25 14:40:45.911 329 11033.90 320.01 54489.18 88888.00 2015-11-25 14:40:46.411 329 11034.23 320.07 54489.24 88888.00 2015-11-25 14:40:46.911 329 11034.44 320.00 54489.28 88888.00 2015-11-25 14:40:47.411 329 11034.59 319.86 54489.38 88888.00 2015-11-25 14:40:47.911 329 11034.79 319.67 54489.48 88888.00 2015-11-25 14:40:48.411 329 11034.97 319.56 54489.54 88888.00 2015-11-25 14:40:48.911 329 11035.12 319.43 54489.62 88888.00 2015-11-25 14:40:49.411 329 11035.23 319.33 54489.71 88888.00 2015-11-25 14:40:49.911 329 11035.41 319.25 54489.70 88888.00 2015-11-25 14:40:50.411 329 11035.63 319.18 54489.79 88888.00 2015-11-25 14:40:50.911 329 11035.73 319.15 54489.86 88888.00 2015-11-25 14:40:51.411 329 11035.87 319.16 54489.94 88888.00 2015-11-25 14:40:51.911 329 11036.08 319.12 54489.97 88888.00 2015-11-25 14:40:52.411 329 11036.25 319.04 54490.09 88888.00 2015-11-25 14:40:52.911 329 11036.34 318.98 54490.21 88888.00 2015-11-25 14:40:53.411 329 11036.42 318.91 54490.24 88888.00 2015-11-25 14:40:53.911 329 11036.55 318.81 54490.27 88888.00 2015-11-25 14:40:54.411 329 11036.59 318.72 54490.30 88888.00 2015-11-25 14:40:54.911 329 11036.62 318.64 54490.31 88888.00 2015-11-25 14:40:55.411 329 11036.72 318.53 54490.35 88888.00 2015-11-25 14:40:55.911 329 11036.76 318.43 54490.41 88888.00 2015-11-25 14:40:56.411 329 11036.74 318.34 54490.45 88888.00 2015-11-25 14:40:56.911 329 11036.78 318.24 54490.50 88888.00 2015-11-25 14:40:57.411 329 11036.83 318.16 54490.53 88888.00 2015-11-25 14:40:57.911 329 11036.88 318.16 54490.59 88888.00 2015-11-25 14:40:58.411 329 11036.92 318.08 54490.52 88888.00 2015-11-25 14:40:58.911 329 11036.95 318.00 54490.54 88888.00 2015-11-25 14:40:59.411 329 11036.94 317.93 54490.61 88888.00 2015-11-25 14:40:59.911 329 11036.94 317.87 54490.76 88888.00 2015-11-25 14:41:00.411 329 11036.94 317.83 54490.66 88888.00 2015-11-25 14:41:00.911 329 11036.89 317.84 54490.64 88888.00 2015-11-25 14:41:01.411 329 11036.89 317.83 54490.53 88888.00 2015-11-25 14:41:01.911 329 11036.88 317.87 54490.49 88888.00 2015-11-25 14:41:02.411 329 11036.88 317.88 54490.50 88888.00 2015-11-25 14:41:02.911 329 11036.94 317.83 54490.52 88888.00 2015-11-25 14:41:03.411 329 11036.95 317.83 54490.53 88888.00 2015-11-25 14:41:03.911 329 11036.89 317.82 54490.50 88888.00 2015-11-25 14:41:04.411 329 11036.93 317.83 54490.57 88888.00 2015-11-25 14:41:04.911 329 11036.93 317.82 54490.55 88888.00 2015-11-25 14:41:05.411 329 11036.94 317.82 54490.55 88888.00 2015-11-25 14:41:05.911 329 11036.93 317.82 54490.59 88888.00 2015-11-25 14:41:06.411 329 11036.88 317.84 54490.58 88888.00 2015-11-25 14:41:06.911 329 11036.83 317.83 54490.64 88888.00 2015-11-25 14:41:07.411 329 11036.92 317.77 54490.65 88888.00 2015-11-25 14:41:07.911 329 11036.92 317.80 54490.66 88888.00 2015-11-25 14:41:08.411 329 11036.89 317.83 54490.64 88888.00 2015-11-25 14:41:08.911 329 11036.89 317.83 54490.67 88888.00 2015-11-25 14:41:09.411 329 11037.10 317.71 54490.73 88888.00 2015-11-25 14:41:09.911 329 11037.71 317.55 54490.70 88888.00 2015-11-25 14:41:10.411 329 11038.18 317.47 54490.72 88888.00 2015-11-25 14:41:10.911 329 11038.15 317.45 54490.70 88888.00 2015-11-25 14:41:11.411 329 11037.71 317.55 54490.67 88888.00 2015-11-25 14:41:11.911 329 11037.27 317.76 54490.70 88888.00 2015-11-25 14:41:12.411 329 11037.05 317.89 54490.65 88888.00 2015-11-25 14:41:12.911 329 11037.03 317.90 54490.55 88888.00 2015-11-25 14:41:13.411 329 11037.10 317.90 54490.54 88888.00 2015-11-25 14:41:13.911 329 11037.09 317.84 54490.56 88888.00 2015-11-25 14:41:14.411 329 11037.00 317.82 54490.65 88888.00 2015-11-25 14:41:14.911 329 11036.93 317.81 54490.67 88888.00 2015-11-25 14:41:15.411 329 11036.93 317.79 54490.67 88888.00 2015-11-25 14:41:15.911 329 11036.97 317.71 54490.65 88888.00 2015-11-25 14:41:16.411 329 11037.02 317.68 54490.61 88888.00 2015-11-25 14:41:16.911 329 11036.89 317.63 54490.65 88888.00 2015-11-25 14:41:17.411 329 11036.89 317.64 54490.65 88888.00 2015-11-25 14:41:17.911 329 11036.93 317.64 54490.62 88888.00 2015-11-25 14:41:18.411 329 11037.04 317.65 54490.65 88888.00 2015-11-25 14:41:18.911 329 11037.11 317.73 54490.65 88888.00 2015-11-25 14:41:19.411 329 11037.08 317.66 54490.58 88888.00 2015-11-25 14:41:19.911 329 11037.02 317.64 54490.62 88888.00 2015-11-25 14:41:20.411 329 11037.02 317.65 54490.62 88888.00 2015-11-25 14:41:20.911 329 11037.03 317.70 54490.65 88888.00 2015-11-25 14:41:21.411 329 11037.00 317.64 54490.66 88888.00 2015-11-25 14:41:21.911 329 11036.99 317.60 54490.66 88888.00 2015-11-25 14:41:22.411 329 11036.99 317.54 54490.67 88888.00 2015-11-25 14:41:22.911 329 11037.04 317.48 54490.67 88888.00 2015-11-25 14:41:23.411 329 11037.05 317.46 54490.62 88888.00 2015-11-25 14:41:23.911 329 11037.06 317.47 54490.66 88888.00 2015-11-25 14:41:24.411 329 11036.99 317.41 54490.68 88888.00 2015-11-25 14:41:24.911 329 11037.02 317.41 54490.70 88888.00 2015-11-25 14:41:25.411 329 11037.02 317.48 54490.74 88888.00 2015-11-25 14:41:25.911 329 11036.99 317.50 54490.72 88888.00 2015-11-25 14:41:26.411 329 11037.03 317.57 54490.70 88888.00 2015-11-25 14:41:26.911 329 11037.06 317.60 54490.64 88888.00 2015-11-25 14:41:27.411 329 11036.99 317.58 54490.64 88888.00 2015-11-25 14:41:27.911 329 11036.98 317.48 54490.61 88888.00 2015-11-25 14:41:28.411 329 11037.04 317.48 54490.55 88888.00 2015-11-25 14:41:28.911 329 11037.09 317.49 54490.55 88888.00 2015-11-25 14:41:29.411 329 11037.05 317.43 54490.62 88888.00 2015-11-25 14:41:29.911 329 11037.03 317.45 54490.61 88888.00 2015-11-25 14:41:30.411 329 11037.03 317.45 54490.62 88888.00 2015-11-25 14:41:30.911 329 11037.09 317.45 54490.56 88888.00 2015-11-25 14:41:31.411 329 11037.10 317.42 54490.55 88888.00 2015-11-25 14:41:31.911 329 11037.08 317.42 54490.65 88888.00 2015-11-25 14:41:32.411 329 11037.06 317.40 54490.67 88888.00 2015-11-25 14:41:32.911 329 11037.06 317.35 54490.62 88888.00 2015-11-25 14:41:33.411 329 11037.03 317.38 54490.65 88888.00 2015-11-25 14:41:33.911 329 11037.03 317.41 54490.66 88888.00 2015-11-25 14:41:34.411 329 11037.03 317.37 54490.66 88888.00 2015-11-25 14:41:34.911 329 11037.05 317.31 54490.66 88888.00 2015-11-25 14:41:35.411 329 11037.02 317.31 54490.67 88888.00 2015-11-25 14:41:35.911 329 11037.02 317.33 54490.65 88888.00 2015-11-25 14:41:36.411 329 11037.03 317.29 54490.62 88888.00 2015-11-25 14:41:36.911 329 11037.10 317.21 54490.52 88888.00 2015-11-25 14:41:37.411 329 11037.04 317.20 54490.52 88888.00 2015-11-25 14:41:37.911 329 11037.02 317.16 54490.48 88888.00 2015-11-25 14:41:38.411 329 11036.95 317.12 54490.49 88888.00 2015-11-25 14:41:38.911 329 11036.93 317.09 54490.57 88888.00 2015-11-25 14:41:39.411 329 11036.88 317.09 54490.52 88888.00 2015-11-25 14:41:39.911 329 11036.89 317.11 54490.44 88888.00 2015-11-25 14:41:40.411 329 11036.87 317.13 54490.38 88888.00 2015-11-25 14:41:40.911 329 11036.90 317.15 54490.35 88888.00 2015-11-25 14:41:41.411 329 11036.87 317.12 54490.29 88888.00 2015-11-25 14:41:41.911 329 11036.76 317.05 54490.44 88888.00 2015-11-25 14:41:42.411 329 11036.79 317.06 54490.53 88888.00 2015-11-25 14:41:42.911 329 11036.78 317.05 54490.57 88888.00 2015-11-25 14:41:43.411 329 11036.76 317.11 54490.63 88888.00 2015-11-25 14:41:43.911 329 11036.77 317.06 54490.64 88888.00 2015-11-25 14:41:44.411 329 11036.77 317.07 54490.70 88888.00 2015-11-25 14:41:44.911 329 11036.76 317.09 54490.73 88888.00 2015-11-25 14:41:45.411 329 11036.72 317.11 54490.74 88888.00 2015-11-25 14:41:45.911 329 11036.72 317.03 54490.80 88888.00 2015-11-25 14:41:46.411 329 11036.72 317.11 54490.89 88888.00 2015-11-25 14:41:46.911 329 11036.79 317.12 54490.92 88888.00 2015-11-25 14:41:47.411 329 11036.84 317.13 54490.83 88888.00 2015-11-25 14:41:47.911 329 11036.84 317.17 54490.88 88888.00 2015-11-25 14:41:48.411 329 11036.81 317.20 54490.89 88888.00 2015-11-25 14:41:48.911 329 11036.78 317.15 54490.91 88888.00 2015-11-25 14:41:49.411 329 11036.83 317.16 54490.82 88888.00 2015-11-25 14:41:49.911 329 11036.84 317.13 54490.82 88888.00 2015-11-25 14:41:50.411 329 11036.88 317.08 54490.88 88888.00 2015-11-25 14:41:50.911 329 11036.88 317.07 54490.93 88888.00 2015-11-25 14:41:51.411 329 11036.89 317.07 54490.89 88888.00 2015-11-25 14:41:51.911 329 11036.88 317.09 54490.87 88888.00 2015-11-25 14:41:52.411 329 11036.89 317.11 54490.90 88888.00 2015-11-25 14:41:52.911 329 11036.97 317.09 54490.90 88888.00 2015-11-25 14:41:53.411 329 11036.94 317.12 54490.90 88888.00 2015-11-25 14:41:53.911 329 11036.95 317.12 54490.96 88888.00 2015-11-25 14:41:54.411 329 11036.99 317.07 54490.93 88888.00 2015-11-25 14:41:54.911 329 11036.98 317.09 54490.92 88888.00 2015-11-25 14:41:55.411 329 11036.98 317.12 54490.99 88888.00 2015-11-25 14:41:55.911 329 11036.92 317.15 54490.82 88888.00 2015-11-25 14:41:56.411 329 11036.89 317.08 54490.40 88888.00 2015-11-25 14:41:56.911 329 11036.90 317.05 54489.66 88888.00 2015-11-25 14:41:57.411 329 11036.93 317.00 54489.49 88888.00 2015-11-25 14:41:57.911 329 11036.93 317.05 54489.54 88888.00 2015-11-25 14:41:58.411 329 11036.95 317.06 54489.67 88888.00 2015-11-25 14:41:58.911 329 11036.90 316.99 54489.77 88888.00 2015-11-25 14:41:59.411 329 11036.90 316.97 54489.80 88888.00 2015-11-25 14:41:59.911 329 11036.92 316.97 54489.89 88888.00 2015-11-25 14:42:00.411 329 11036.87 316.92 54490.23 88888.00 2015-11-25 14:42:00.911 329 11036.87 316.91 54491.15 88888.00 2015-11-25 14:42:01.411 329 11036.89 316.90 54491.33 88888.00 2015-11-25 14:42:01.911 329 11036.83 316.88 54491.29 88888.00 2015-11-25 14:42:02.411 329 11036.90 316.90 54491.25 88888.00 2015-11-25 14:42:02.911 329 11036.90 316.88 54491.19 88888.00 2015-11-25 14:42:03.411 329 11036.84 316.82 54491.21 88888.00 2015-11-25 14:42:03.911 329 11036.83 316.83 54491.16 88888.00 2015-11-25 14:42:04.411 329 11036.82 316.82 54491.10 88888.00 2015-11-25 14:42:04.911 329 11036.82 316.75 54491.15 88888.00 2015-11-25 14:42:05.411 329 11036.87 316.75 54491.20 88888.00 2015-11-25 14:42:05.911 329 11036.85 316.80 54491.08 88888.00 2015-11-25 14:42:06.411 329 11036.83 316.78 54491.12 88888.00 2015-11-25 14:42:06.911 329 11036.85 316.74 54491.15 88888.00 2015-11-25 14:42:07.411 329 11036.84 316.74 54491.14 88888.00 2015-11-25 14:42:07.911 329 11036.81 316.73 54491.10 88888.00 2015-11-25 14:42:08.411 329 11036.77 316.72 54491.02 88888.00 2015-11-25 14:42:08.911 329 11036.77 316.72 54491.05 88888.00 2015-11-25 14:42:09.411 329 11036.77 316.75 54491.18 88888.00 2015-11-25 14:42:09.911 329 11036.72 316.74 54491.18 88888.00 2015-11-25 14:42:10.411 329 11036.72 316.72 54491.11 88888.00 2015-11-25 14:42:10.911 329 11036.71 316.74 54490.94 88888.00 2015-11-25 14:42:11.411 329 11036.74 316.73 54490.72 88888.00 2015-11-25 14:42:11.911 329 11036.69 316.73 54491.02 88888.00 2015-11-25 14:42:12.412 329 11036.66 316.66 54491.07 88888.00 2015-11-25 14:42:12.912 329 11036.68 316.69 54491.06 88888.00 2015-11-25 14:42:13.412 329 11036.68 316.70 54491.07 88888.00 2015-11-25 14:42:13.912 329 11036.69 316.65 54491.09 88888.00 2015-11-25 14:42:14.412 329 11036.64 316.64 54491.06 88888.00 2015-11-25 14:42:14.912 329 11036.64 316.64 54491.03 88888.00 2015-11-25 14:42:15.412 329 11036.68 316.65 54490.94 88888.00 2015-11-25 14:42:15.912 329 11036.67 316.66 54490.84 88888.00 2015-11-25 14:42:16.412 329 11036.62 316.74 54490.80 88888.00 2015-11-25 14:42:16.912 329 11036.68 316.72 54490.79 88888.00 2015-11-25 14:42:17.412 329 11036.63 316.69 54490.84 88888.00 2015-11-25 14:42:17.912 329 11036.56 316.66 54490.89 88888.00 2015-11-25 14:42:18.412 329 11036.57 316.71 54490.88 88888.00 2015-11-25 14:42:18.912 329 11036.52 316.75 54490.91 88888.00 2015-11-25 14:42:19.412 329 11036.53 316.74 54490.94 88888.00 2015-11-25 14:42:19.912 329 11036.53 316.75 54490.97 88888.00 2015-11-25 14:42:20.412 329 11036.46 316.74 54490.99 88888.00 2015-11-25 14:42:20.912 329 11036.46 316.71 54490.90 88888.00 2015-11-25 14:42:21.412 329 11036.38 316.72 54490.89 88888.00 2015-11-25 14:42:21.912 329 11036.36 316.75 54490.84 88888.00 2015-11-25 14:42:22.412 329 11036.32 316.72 54490.88 88888.00 2015-11-25 14:42:22.912 329 11036.38 316.73 54490.70 88888.00 2015-11-25 14:42:23.412 329 11036.41 316.76 54490.52 88888.00 2015-11-25 14:42:23.912 329 11036.37 316.76 54490.52 88888.00 2015-11-25 14:42:24.412 329 11036.29 316.73 54490.48 88888.00 2015-11-25 14:42:24.912 329 11036.29 316.67 54490.41 88888.00 2015-11-25 14:42:25.412 329 11036.22 316.65 54490.38 88888.00 2015-11-25 14:42:25.912 329 11036.25 316.57 54490.46 88888.00 2015-11-25 14:42:26.412 329 11036.31 316.55 54490.53 88888.00 2015-11-25 14:42:26.912 329 11036.35 316.50 54490.49 88888.00 2015-11-25 14:42:27.412 329 11036.38 316.55 54490.54 88888.00 2015-11-25 14:42:27.912 329 11036.36 316.53 54490.63 88888.00 2015-11-25 14:42:28.412 329 11036.43 316.49 54490.64 88888.00 2015-11-25 14:42:28.912 329 11036.42 316.50 54490.66 88888.00 2015-11-25 14:42:29.412 329 11036.38 316.46 54490.70 88888.00 2015-11-25 14:42:29.912 329 11036.38 316.45 54490.81 88888.00 2015-11-25 14:42:30.412 329 11036.47 316.46 54490.85 88888.00 2015-11-25 14:42:30.912 329 11036.50 316.47 54490.85 88888.00 2015-11-25 14:42:31.412 329 11036.50 316.48 54490.92 88888.00 2015-11-25 14:42:31.912 329 11036.51 316.56 54490.99 88888.00 2015-11-25 14:42:32.412 329 11036.48 316.55 54491.00 88888.00 2015-11-25 14:42:32.912 329 11036.46 316.50 54490.94 88888.00 2015-11-25 14:42:33.412 329 11036.43 316.46 54491.00 88888.00 2015-11-25 14:42:33.912 329 11036.51 316.47 54491.00 88888.00 2015-11-25 14:42:34.412 329 11036.55 316.46 54490.97 88888.00 2015-11-25 14:42:34.912 329 11036.50 316.48 54491.00 88888.00 2015-11-25 14:42:35.412 329 11036.41 316.55 54491.25 88888.00 2015-11-25 14:42:35.912 329 11036.41 316.54 54491.08 88888.00 2015-11-25 14:42:36.412 329 11036.43 316.56 54490.97 88888.00 2015-11-25 14:42:36.912 329 11036.50 316.59 54490.90 88888.00 2015-11-25 14:42:37.412 329 11036.50 316.50 54490.90 88888.00 2015-11-25 14:42:37.912 329 11036.42 316.46 54490.91 88888.00 2015-11-25 14:42:38.412 329 11036.42 316.48 54490.94 88888.00 2015-11-25 14:42:38.912 329 11036.43 316.47 54490.93 88888.00 2015-11-25 14:42:39.412 329 11036.45 316.45 54490.91 88888.00 2015-11-25 14:42:39.912 329 11036.43 316.46 54490.90 88888.00 2015-11-25 14:42:40.412 329 11036.43 316.49 54490.81 88888.00 2015-11-25 14:42:40.912 329 11036.41 316.57 54490.74 88888.00 2015-11-25 14:42:41.412 329 11036.41 316.54 54490.74 88888.00 2015-11-25 14:42:41.912 329 11036.41 316.56 54490.82 88888.00 2015-11-25 14:42:42.412 329 11036.38 316.56 54490.84 88888.00 2015-11-25 14:42:42.912 329 11036.40 316.48 54490.79 88888.00 2015-11-25 14:42:43.412 329 11036.38 316.42 54490.89 88888.00 2015-11-25 14:42:43.912 329 11036.35 316.41 54490.99 88888.00 2015-11-25 14:42:44.412 329 11036.38 316.49 54490.93 88888.00 2015-11-25 14:42:44.912 329 11036.37 316.55 54490.84 88888.00 2015-11-25 14:42:45.412 329 11036.34 316.54 54490.67 88888.00 2015-11-25 14:42:45.912 329 11036.32 316.49 54490.58 88888.00 2015-11-25 14:42:46.412 329 11036.32 316.46 54490.62 88888.00 2015-11-25 14:42:46.912 329 11036.34 316.48 54490.64 88888.00 2015-11-25 14:42:47.412 329 11036.30 316.44 54490.67 88888.00 2015-11-25 14:42:47.912 329 11036.26 316.40 54490.63 88888.00 2015-11-25 14:42:48.412 329 11036.25 316.45 54490.58 88888.00 2015-11-25 14:42:48.912 329 11036.25 316.47 54490.63 88888.00 2015-11-25 14:42:49.412 329 11036.19 316.49 54490.63 88888.00 2015-11-25 14:42:49.912 329 11036.21 316.47 54490.59 88888.00 2015-11-25 14:42:50.412 329 11036.21 316.45 54490.62 88888.00 2015-11-25 14:42:50.912 329 11036.24 316.45 54490.75 88888.00 2015-11-25 14:42:51.412 329 11036.24 316.44 54490.80 88888.00 2015-11-25 14:42:51.912 329 11036.20 316.45 54490.72 88888.00 2015-11-25 14:42:52.412 329 11036.19 316.42 54490.62 88888.00 2015-11-25 14:42:52.912 329 11036.12 316.38 54490.59 88888.00 2015-11-25 14:42:53.412 329 11036.01 316.37 54490.62 88888.00 2015-11-25 14:42:53.912 329 11035.98 316.31 54490.62 88888.00 2015-11-25 14:42:54.412 329 11035.93 316.29 54490.48 88888.00 2015-11-25 14:42:54.912 329 11035.98 316.22 54490.41 88888.00 2015-11-25 14:42:55.412 329 11036.03 316.23 54490.39 88888.00 2015-11-25 14:42:55.912 329 11036.10 316.27 54490.31 88888.00 2015-11-25 14:42:56.412 329 11036.19 316.27 54490.24 88888.00 2015-11-25 14:42:56.912 329 11036.31 316.29 54490.21 88888.00 2015-11-25 14:42:57.412 329 11036.40 316.29 54490.12 88888.00 2015-11-25 14:42:57.912 329 11036.35 316.28 54490.03 88888.00 2015-11-25 14:42:58.412 329 11036.41 316.20 54490.02 88888.00 2015-11-25 14:42:58.912 329 11036.87 315.94 54489.92 88888.00 2015-11-25 14:42:59.412 329 11037.45 315.82 54489.87 88888.00 2015-11-25 14:42:59.912 329 11037.63 315.82 54489.79 88888.00 2015-11-25 14:43:00.412 329 11037.31 315.82 54489.62 88888.00 2015-11-25 14:43:00.912 329 11036.90 315.91 54489.35 88888.00 2015-11-25 14:43:01.412 329 11036.59 315.99 54489.17 88888.00 2015-11-25 14:43:01.912 329 11036.58 315.95 54488.89 88888.00 2015-11-25 14:43:02.412 329 11036.59 315.88 54488.65 88888.00 2015-11-25 14:43:02.912 329 11036.61 315.83 54488.47 88888.00 2015-11-25 14:43:03.412 329 11036.69 315.79 54488.40 88888.00 2015-11-25 14:43:03.912 329 11036.78 315.81 54488.39 88888.00 2015-11-25 14:43:04.412 329 11036.88 315.81 54488.22 88888.00 2015-11-25 14:43:04.912 329 11036.95 315.85 54487.99 88888.00 2015-11-25 14:43:05.412 329 11037.08 315.87 54487.81 88888.00 2015-11-25 14:43:05.912 329 11037.20 315.91 54487.50 88888.00 2015-11-25 14:43:06.412 329 11037.21 316.00 54487.21 88888.00 2015-11-25 14:43:06.912 329 11037.21 316.08 54487.14 88888.00 2015-11-25 14:43:07.412 329 11037.24 316.22 54486.76 88888.00 2015-11-25 14:43:07.912 329 11037.27 316.32 54486.51 88888.00 2015-11-25 14:43:08.412 329 11037.25 316.36 54486.64 88888.00 2015-11-25 14:43:08.912 329 11037.23 316.44 54486.76 88888.00 2015-11-25 14:43:09.412 329 11037.23 316.48 54486.99 88888.00 2015-11-25 14:43:09.912 329 11037.09 316.41 54487.43 88888.00 2015-11-25 14:43:10.412 329 11037.04 316.36 54487.69 88888.00 2015-11-25 14:43:10.912 329 11037.04 316.35 54487.74 88888.00 2015-11-25 14:43:11.412 329 11036.83 316.28 54488.01 88888.00 2015-11-25 14:43:11.912 329 11036.74 316.24 54488.19 88888.00 2015-11-25 14:43:12.412 329 11036.63 316.27 54488.35 88888.00 2015-11-25 14:43:12.912 329 11036.46 316.33 54488.80 88888.00 2015-11-25 14:43:13.412 329 11036.36 316.30 54489.05 88888.00 2015-11-25 14:43:13.912 329 11036.30 316.27 54489.14 88888.00 2015-11-25 14:43:14.412 329 11036.26 316.33 54489.24 88888.00 2015-11-25 14:43:14.912 329 11036.22 316.41 54489.24 88888.00 2015-11-25 14:43:15.412 329 11036.15 316.42 54489.33 88888.00 2015-11-25 14:43:15.912 329 11036.16 316.41 54489.49 88888.00 2015-11-25 14:43:16.412 329 11036.19 316.42 54489.61 88888.00 2015-11-25 14:43:16.912 329 11036.19 316.47 54489.73 88888.00 2015-11-25 14:43:17.412 329 11036.21 316.50 54489.88 88888.00 2015-11-25 14:43:17.912 329 11036.21 316.44 54489.94 88888.00 2015-11-25 14:43:18.412 329 11036.20 316.49 54489.94 88888.00 2015-11-25 14:43:18.912 329 11036.17 316.52 54490.02 88888.00 2015-11-25 14:43:19.412 329 11036.20 316.46 54490.24 88888.00 2015-11-25 14:43:19.912 329 11036.19 316.42 54490.41 88888.00 2015-11-25 14:43:20.412 329 11036.20 316.42 54490.41 88888.00 2015-11-25 14:43:20.912 329 11036.26 316.36 54490.36 88888.00 2015-11-25 14:43:21.412 329 11036.30 316.33 54490.37 88888.00 2015-11-25 14:43:21.912 329 11036.27 316.36 54490.42 88888.00 2015-11-25 14:43:22.412 329 11036.31 316.37 54490.48 88888.00 2015-11-25 14:43:22.912 329 11036.26 316.36 54490.48 88888.00 2015-11-25 14:43:23.412 329 11036.27 316.36 54490.39 88888.00 2015-11-25 14:43:23.912 329 11036.27 316.38 54490.37 88888.00 2015-11-25 14:43:24.412 329 11036.24 316.41 54490.41 88888.00 2015-11-25 14:43:24.912 329 11036.22 316.35 54490.40 88888.00 2015-11-25 14:43:25.412 329 11036.21 316.36 54490.39 88888.00 2015-11-25 14:43:25.912 329 11036.29 316.35 54490.39 88888.00 2015-11-25 14:43:26.412 329 11036.30 316.38 54490.46 88888.00 2015-11-25 14:43:26.912 329 11036.32 316.45 54490.39 88888.00 2015-11-25 14:43:27.412 329 11036.31 316.41 54490.36 88888.00 2015-11-25 14:43:27.912 329 11036.32 316.40 54490.44 88888.00 2015-11-25 14:43:28.412 329 11036.27 316.39 54490.40 88888.00 2015-11-25 14:43:28.912 329 11036.25 316.36 54490.42 88888.00 2015-11-25 14:43:29.412 329 11036.29 316.39 54490.44 88888.00 2015-11-25 14:43:29.912 329 11036.34 316.39 54490.41 88888.00 2015-11-25 14:43:30.412 329 11036.30 316.37 54490.45 88888.00 2015-11-25 14:43:30.912 329 11036.27 316.37 54490.48 88888.00 2015-11-25 14:43:31.412 329 11036.32 316.36 54490.74 88888.00 2015-11-25 14:43:31.912 329 11036.32 316.44 54490.79 88888.00 2015-11-25 14:43:32.412 329 11036.32 316.44 54490.76 88888.00 2015-11-25 14:43:32.912 329 11036.36 316.42 54490.71 88888.00 2015-11-25 14:43:33.412 329 11036.37 316.38 54490.65 88888.00 2015-11-25 14:43:33.912 329 11036.38 316.37 54490.54 88888.00 2015-11-25 14:43:34.412 329 11036.38 316.33 54490.48 88888.00 2015-11-25 14:43:34.912 329 11036.42 316.35 54490.44 88888.00 2015-11-25 14:43:35.412 329 11036.43 316.42 54490.44 88888.00 2015-11-25 14:43:35.912 329 11036.45 316.37 54490.53 88888.00 2015-11-25 14:43:36.412 329 11036.38 316.35 54490.57 88888.00 2015-11-25 14:43:36.912 329 11036.35 316.39 54490.53 88888.00 2015-11-25 14:43:37.412 329 11036.32 316.42 54490.53 88888.00 2015-11-25 14:43:37.912 329 11036.31 316.45 54490.45 88888.00 2015-11-25 14:43:38.412 329 11036.34 316.45 54490.30 88888.00 2015-11-25 14:43:38.912 329 11036.34 316.45 54490.24 88888.00 2015-11-25 14:43:39.412 329 11036.32 316.45 54490.19 88888.00 2015-11-25 14:43:39.912 329 11036.36 316.53 54490.20 88888.00 2015-11-25 14:43:40.412 329 11036.36 316.53 54490.11 88888.00 2015-11-25 14:43:40.912 329 11036.41 316.59 54490.01 88888.00 2015-11-25 14:43:41.412 329 11036.46 316.57 54489.97 88888.00 2015-11-25 14:43:41.912 329 11036.55 316.56 54489.94 88888.00 2015-11-25 14:43:42.412 329 11036.59 316.58 54489.92 88888.00 2015-11-25 14:43:42.912 329 11036.66 316.62 54489.93 88888.00 2015-11-25 14:43:43.412 329 11036.67 316.63 54490.01 88888.00 2015-11-25 14:43:43.912 329 11036.71 316.57 54489.91 88888.00 2015-11-25 14:43:44.412 329 11036.73 316.61 54489.94 88888.00 2015-11-25 14:43:44.912 329 11036.74 316.56 54489.91 88888.00 2015-11-25 14:43:45.412 329 11036.77 316.56 54489.85 88888.00 2015-11-25 14:43:45.912 329 11036.71 316.56 54489.85 88888.00 2015-11-25 14:43:46.412 329 11036.79 316.56 54489.77 88888.00 2015-11-25 14:43:46.912 329 11036.83 316.55 54489.80 88888.00 2015-11-25 14:43:47.412 329 11036.85 316.47 54489.85 88888.00 2015-11-25 14:43:47.912 329 11036.84 316.40 54489.91 88888.00 2015-11-25 14:43:48.412 329 11036.82 316.38 54489.85 88888.00 2015-11-25 14:43:48.912 329 11036.82 316.25 54489.86 88888.00 2015-11-25 14:43:49.412 329 11036.82 316.21 54489.91 88888.00 2015-11-25 14:43:49.912 329 11036.73 316.16 54489.92 88888.00 2015-11-25 14:43:50.412 329 11036.68 316.10 54489.97 88888.00 2015-11-25 14:43:50.912 329 11036.67 316.10 54490.03 88888.00 2015-11-25 14:43:51.412 329 11036.63 316.10 54490.07 88888.00 2015-11-25 14:43:51.912 329 11036.52 316.14 54490.04 88888.00 2015-11-25 14:43:52.412 329 11036.51 316.19 54490.12 88888.00 2015-11-25 14:43:52.912 329 11036.47 316.18 54490.18 88888.00 2015-11-25 14:43:53.412 329 11036.48 316.16 54490.14 88888.00 2015-11-25 14:43:53.912 329 11036.50 316.20 54490.06 88888.00 2015-11-25 14:43:54.412 329 11036.48 316.28 54490.11 88888.00 2015-11-25 14:43:54.912 329 11036.50 316.31 54490.18 88888.00 2015-11-25 14:43:55.412 329 11036.47 316.33 54490.18 88888.00 2015-11-25 14:43:55.912 329 11036.42 316.36 54490.21 88888.00 2015-11-25 14:43:56.412 329 11036.45 316.41 54490.18 88888.00 2015-11-25 14:43:56.912 329 11036.43 316.48 54490.03 88888.00 2015-11-25 14:43:57.412 329 11036.47 316.46 54489.92 88888.00 2015-11-25 14:43:57.912 329 11036.47 316.52 54489.88 88888.00 2015-11-25 14:43:58.412 329 11036.48 316.49 54489.23 88888.00 2015-11-25 14:43:58.912 329 11036.46 316.48 54488.59 88888.00 2015-11-25 14:43:59.412 329 11036.47 316.53 54488.35 88888.00 2015-11-25 14:43:59.912 329 11036.51 316.57 54487.99 88888.00 2015-11-25 14:44:00.412 329 11036.41 316.61 54487.92 88888.00 2015-11-25 14:44:00.912 329 11036.45 316.69 54487.80 88888.00 2015-11-25 14:44:01.412 329 11036.40 316.79 54487.76 88888.00 2015-11-25 14:44:01.912 329 11036.34 316.81 54487.69 88888.00 2015-11-25 14:44:02.412 329 11036.27 316.84 54487.68 88888.00 2015-11-25 14:44:02.912 329 11036.26 316.83 54488.40 88888.00 2015-11-25 14:44:03.412 329 11036.19 316.86 54488.88 88888.00 2015-11-25 14:44:03.912 329 11036.10 316.89 54488.97 88888.00 2015-11-25 14:44:04.412 329 11036.10 316.80 54488.92 88888.00 2015-11-25 14:44:04.912 329 11036.04 316.73 54488.95 88888.00 2015-11-25 14:44:05.412 329 11036.00 316.71 54489.03 88888.00 2015-11-25 14:44:05.912 329 11036.01 316.67 54489.07 88888.00 2015-11-25 14:44:06.412 329 11036.01 316.64 54489.10 88888.00 2015-11-25 14:44:06.912 329 11036.01 316.62 54489.09 88888.00 2015-11-25 14:44:07.412 329 11036.05 316.57 54489.13 88888.00 2015-11-25 14:44:07.912 329 11036.06 316.53 54489.18 88888.00 2015-11-25 14:44:08.412 329 11036.06 316.54 54489.15 88888.00 2015-11-25 14:44:08.912 329 11036.11 316.56 54489.22 88888.00 2015-11-25 14:44:09.412 329 11036.11 316.58 54489.19 88888.00 2015-11-25 14:44:09.912 329 11036.04 316.57 54489.21 88888.00 2015-11-25 14:44:10.412 329 11036.09 316.56 54489.25 88888.00 2015-11-25 14:44:10.912 329 11036.05 316.44 54489.28 88888.00 2015-11-25 14:44:11.412 329 11036.01 316.40 54489.31 88888.00 2015-11-25 14:44:11.912 329 11036.05 316.40 54489.38 88888.00 2015-11-25 14:44:12.412 329 11036.04 316.44 54489.47 88888.00 2015-11-25 14:44:12.912 329 11036.10 316.41 54489.54 88888.00 2015-11-25 14:44:13.412 329 11036.14 316.42 54489.59 88888.00 2015-11-25 14:44:13.912 329 11036.16 316.41 54489.62 88888.00 2015-11-25 14:44:14.412 329 11036.15 316.44 54489.70 88888.00 2015-11-25 14:44:14.912 329 11036.22 316.44 54489.71 88888.00 2015-11-25 14:44:15.412 329 11036.25 316.46 54489.71 88888.00 2015-11-25 14:44:15.912 329 11036.29 316.46 54489.71 88888.00 2015-11-25 14:44:16.412 329 11036.27 316.48 54489.74 88888.00 2015-11-25 14:44:16.912 329 11036.34 316.54 54489.76 88888.00 2015-11-25 14:44:17.412 329 11036.36 316.56 54489.76 88888.00 2015-11-25 14:44:17.912 329 11036.43 316.54 54489.80 88888.00 2015-11-25 14:44:18.412 329 11036.42 316.52 54489.86 88888.00 2015-11-25 14:44:18.912 329 11036.46 316.53 54489.85 88888.00 2015-11-25 14:44:19.412 329 11036.42 316.59 54489.80 88888.00 2015-11-25 14:44:19.912 329 11036.43 316.59 54489.85 88888.00 2015-11-25 14:44:20.412 329 11036.50 316.56 54489.88 88888.00 2015-11-25 14:44:20.912 329 11036.53 316.49 54489.83 88888.00 2015-11-25 14:44:21.412 329 11036.57 316.48 54489.80 88888.00 2015-11-25 14:44:21.912 329 11036.52 316.47 54489.80 88888.00 2015-11-25 14:44:22.412 329 11036.53 316.47 54490.03 88888.00 2015-11-25 14:44:22.912 329 11036.62 316.41 54490.06 88888.00 2015-11-25 14:44:23.412 329 11036.61 316.37 54489.92 88888.00 2015-11-25 14:44:23.912 329 11036.55 316.31 54490.09 88888.00 2015-11-25 14:44:24.412 329 11036.55 316.32 54490.28 88888.00 2015-11-25 14:44:24.912 329 11036.51 316.31 54490.42 88888.00 2015-11-25 14:44:25.412 329 11036.45 316.25 54490.46 88888.00 2015-11-25 14:44:25.912 329 11036.43 316.20 54490.32 88888.00 2015-11-25 14:44:26.412 329 11036.47 316.20 54490.27 88888.00 2015-11-25 14:44:26.912 329 11036.46 316.22 54490.15 88888.00 2015-11-25 14:44:27.412 329 11036.51 316.20 54489.91 88888.00 2015-11-25 14:44:27.912 329 11036.53 316.20 54489.67 88888.00 2015-11-25 14:44:28.412 329 11036.53 316.24 54489.74 88888.00 2015-11-25 14:44:28.912 329 11036.51 316.22 54489.76 88888.00 2015-11-25 14:44:29.412 329 11036.50 316.23 54489.82 88888.00 2015-11-25 14:44:29.912 329 11036.50 316.24 54489.77 88888.00 2015-11-25 14:44:30.412 329 11036.46 316.25 54489.83 88888.00 2015-11-25 14:44:30.912 329 11036.38 316.24 54489.78 88888.00 2015-11-25 14:44:31.412 329 11036.35 316.27 54489.84 88888.00 2015-11-25 14:44:31.912 329 11036.37 316.29 54489.87 88888.00 2015-11-25 14:44:32.412 329 11036.46 316.29 54489.86 88888.00 2015-11-25 14:44:32.912 329 11036.46 316.28 54489.85 88888.00 2015-11-25 14:44:33.412 329 11036.40 316.30 54489.80 88888.00 2015-11-25 14:44:33.912 329 11036.37 316.27 54489.78 88888.00 2015-11-25 14:44:34.412 329 11036.37 316.29 54489.83 88888.00 2015-11-25 14:44:34.912 329 11036.40 316.27 54489.79 88888.00 2015-11-25 14:44:35.412 329 11036.41 316.30 54489.79 88888.00 2015-11-25 14:44:35.912 329 11036.40 316.28 54489.79 88888.00 2015-11-25 14:44:36.412 329 11036.40 316.22 54489.79 88888.00 2015-11-25 14:44:36.912 329 11036.41 316.27 54489.79 88888.00 2015-11-25 14:44:37.412 329 11036.38 316.24 54489.87 88888.00 2015-11-25 14:44:37.912 329 11036.38 316.28 54489.91 88888.00 2015-11-25 14:44:38.412 329 11036.42 316.31 54489.94 88888.00 2015-11-25 14:44:38.912 329 11036.41 316.35 54489.95 88888.00 2015-11-25 14:44:39.412 329 11036.43 316.36 54489.98 88888.00 2015-11-25 14:44:39.912 329 11036.40 316.35 54490.00 88888.00 2015-11-25 14:44:40.412 329 11036.38 316.29 54489.94 88888.00 2015-11-25 14:44:40.912 329 11036.40 316.29 54489.94 88888.00 2015-11-25 14:44:41.412 329 11036.43 316.31 54489.95 88888.00 2015-11-25 14:44:41.912 329 11036.43 316.36 54489.93 88888.00 2015-11-25 14:44:42.412 329 11036.46 316.37 54489.94 88888.00 2015-11-25 14:44:42.912 329 11036.47 316.38 54490.00 88888.00 2015-11-25 14:44:43.412 329 11036.48 316.39 54489.96 88888.00 2015-11-25 14:44:43.912 329 11036.52 316.38 54489.87 88888.00 2015-11-25 14:44:44.412 329 11036.56 316.37 54489.94 88888.00 2015-11-25 14:44:44.912 329 11036.48 316.37 54490.02 88888.00 2015-11-25 14:44:45.412 329 11036.50 316.37 54490.04 88888.00 2015-11-25 14:44:45.912 329 11036.47 316.38 54490.02 88888.00 2015-11-25 14:44:46.412 329 11036.51 316.44 54490.01 88888.00 2015-11-25 14:44:46.912 329 11036.51 316.41 54489.93 88888.00 2015-11-25 14:44:47.412 329 11036.43 316.40 54489.94 88888.00 2015-11-25 14:44:47.912 329 11036.45 316.37 54489.95 88888.00 2015-11-25 14:44:48.412 329 11036.55 316.37 54489.93 88888.00 2015-11-25 14:44:48.912 329 11036.53 316.35 54489.89 88888.00 2015-11-25 14:44:49.412 329 11036.56 316.35 54489.84 88888.00 2015-11-25 14:44:49.912 329 11036.55 316.37 54489.82 88888.00 2015-11-25 14:44:50.412 329 11036.51 316.37 54489.83 88888.00 2015-11-25 14:44:50.912 329 11036.56 316.39 54489.88 88888.00 2015-11-25 14:44:51.412 329 11036.62 316.45 54489.87 88888.00 2015-11-25 14:44:51.912 329 11036.58 316.45 54489.84 88888.00 2015-11-25 14:44:52.412 329 11036.52 316.44 54489.80 88888.00 2015-11-25 14:44:52.912 329 11036.51 316.48 54489.83 88888.00 2015-11-25 14:44:53.412 329 11036.53 316.48 54489.86 88888.00 2015-11-25 14:44:53.912 329 11036.62 316.47 54489.88 88888.00 2015-11-25 14:44:54.412 329 11036.61 316.39 54489.93 88888.00 2015-11-25 14:44:54.912 329 11036.52 316.38 54489.91 88888.00 2015-11-25 14:44:55.412 329 11036.58 316.40 54489.85 88888.00 2015-11-25 14:44:55.912 329 11036.55 316.40 54489.93 88888.00 2015-11-25 14:44:56.412 329 11036.55 316.37 54489.92 88888.00 2015-11-25 14:44:56.912 329 11036.53 316.36 54489.92 88888.00 2015-11-25 14:44:57.412 329 11036.57 316.39 54489.94 88888.00 2015-11-25 14:44:57.912 329 11036.62 316.40 54489.94 88888.00 2015-11-25 14:44:58.412 329 11036.56 316.37 54489.82 88888.00 2015-11-25 14:44:58.912 329 11036.58 316.38 54489.75 88888.00 2015-11-25 14:44:59.412 329 11036.62 316.38 54489.74 88888.00 2015-11-25 14:44:59.912 329 11036.58 316.41 54489.71 88888.00 2015-11-25 14:45:00.412 329 11036.55 316.39 54489.62 88888.00 2015-11-25 14:45:00.912 329 11036.57 316.42 54489.63 88888.00 2015-11-25 14:45:01.412 329 11036.62 316.35 54489.67 88888.00 2015-11-25 14:45:01.912 329 11036.61 316.37 54489.71 88888.00 2015-11-25 14:45:02.412 329 11036.66 316.41 54489.69 88888.00 2015-11-25 14:45:02.912 329 11036.63 316.37 54489.67 88888.00 2015-11-25 14:45:03.412 329 11036.59 316.42 54489.65 88888.00 2015-11-25 14:45:03.912 329 11036.66 316.49 54489.57 88888.00 2015-11-25 14:45:04.412 329 11036.69 316.49 54489.54 88888.00 2015-11-25 14:45:04.912 329 11036.63 316.45 54489.60 88888.00 2015-11-25 14:45:05.412 329 11036.71 316.33 54489.56 88888.00 2015-11-25 14:45:05.912 329 11036.73 316.35 54489.50 88888.00 2015-11-25 14:45:06.412 329 11036.71 316.38 54489.49 88888.00 2015-11-25 14:45:06.912 329 11036.69 316.39 54489.49 88888.00 2015-11-25 14:45:07.412 329 11036.66 316.41 54489.42 88888.00 2015-11-25 14:45:07.912 329 11036.78 316.40 54489.12 88888.00 2015-11-25 14:45:08.412 329 11036.77 316.40 54489.33 88888.00 2015-11-25 14:45:08.912 329 11036.79 316.40 54489.45 88888.00 2015-11-25 14:45:09.412 329 11036.78 316.38 54489.44 88888.00 2015-11-25 14:45:09.912 329 11036.79 316.48 54489.44 88888.00 2015-11-25 14:45:10.412 329 11036.76 316.48 54489.52 88888.00 2015-11-25 14:45:10.912 329 11036.74 316.47 54489.57 88888.00 2015-11-25 14:45:11.412 329 11036.69 316.53 54489.61 88888.00 2015-11-25 14:45:11.912 329 11036.69 316.54 54489.62 88888.00 2015-11-25 14:45:12.412 329 11036.71 316.54 54489.57 88888.00 2015-11-25 14:45:12.912 329 11036.71 316.56 54489.56 88888.00 2015-11-25 14:45:13.412 329 11036.69 316.52 54489.58 88888.00 2015-11-25 14:45:13.912 329 11036.68 316.50 54489.54 88888.00 2015-11-25 14:45:14.412 329 11036.64 316.45 54489.59 88888.00 2015-11-25 14:45:14.912 329 11036.67 316.47 54489.62 88888.00 2015-11-25 14:45:15.412 329 11036.72 316.44 54489.63 88888.00 2015-11-25 14:45:15.912 329 11036.73 316.38 54489.67 88888.00 2015-11-25 14:45:16.412 329 11036.71 316.48 54489.62 88888.00 2015-11-25 14:45:16.912 329 11036.72 316.47 54489.53 88888.00 2015-11-25 14:45:17.413 329 11036.74 316.44 54489.59 88888.00 2015-11-25 14:45:17.913 329 11036.76 316.47 54489.62 88888.00 2015-11-25 14:45:18.413 329 11036.74 316.48 54489.66 88888.00 2015-11-25 14:45:18.913 329 11036.72 316.46 54489.74 88888.00 2015-11-25 14:45:19.413 329 11036.74 316.41 54489.69 88888.00 2015-11-25 14:45:19.913 329 11036.73 316.39 54489.69 88888.00 2015-11-25 14:45:20.413 329 11036.73 316.42 54489.69 88888.00 2015-11-25 14:45:20.913 329 11036.73 316.45 54489.76 88888.00 2015-11-25 14:45:21.413 329 11036.68 316.45 54489.79 88888.00 2015-11-25 14:45:21.913 329 11036.72 316.41 54489.77 88888.00 2015-11-25 14:45:22.413 329 11036.73 316.42 54489.76 88888.00 2015-11-25 14:45:22.913 329 11036.76 316.42 54489.78 88888.00 2015-11-25 14:45:23.413 329 11036.71 316.44 54489.78 88888.00 2015-11-25 14:45:23.913 329 11036.67 316.44 54489.77 88888.00 2015-11-25 14:45:24.413 329 11036.66 316.45 54489.79 88888.00 2015-11-25 14:45:24.913 329 11036.63 316.39 54489.80 88888.00 2015-11-25 14:45:25.413 329 11036.62 316.37 54489.78 88888.00 2015-11-25 14:45:25.913 329 11036.64 316.38 54489.78 88888.00 2015-11-25 14:45:26.413 329 11036.62 316.38 54489.75 88888.00 2015-11-25 14:45:26.913 329 11036.64 316.41 54489.71 88888.00 2015-11-25 14:45:27.413 329 11036.69 316.42 54489.66 88888.00 2015-11-25 14:45:27.913 329 11036.69 316.33 54489.62 88888.00 2015-11-25 14:45:28.413 329 11036.71 316.33 54489.61 88888.00 2015-11-25 14:45:28.913 329 11036.69 316.35 54489.61 88888.00 2015-11-25 14:45:29.413 329 11036.67 316.33 54489.61 88888.00 2015-11-25 14:45:29.913 329 11036.66 316.36 54489.60 88888.00 2015-11-25 14:45:30.413 329 11036.67 316.36 54489.63 88888.00 2015-11-25 14:45:30.913 329 11036.62 316.32 54489.58 88888.00 2015-11-25 14:45:31.413 329 11036.64 316.32 54489.44 88888.00 2015-11-25 14:45:31.913 329 11036.66 316.28 54489.36 88888.00 2015-11-25 14:45:32.413 329 11036.73 316.29 54489.36 88888.00 2015-11-25 14:45:32.913 329 11036.79 316.28 54489.40 88888.00 2015-11-25 14:45:33.413 329 11036.73 316.21 54489.39 88888.00 2015-11-25 14:45:33.913 329 11036.68 316.20 54489.33 88888.00 2015-11-25 14:45:34.413 329 11036.69 316.20 54489.31 88888.00 2015-11-25 14:45:34.913 329 11036.72 316.23 54489.34 88888.00 2015-11-25 14:45:35.413 329 11036.71 316.25 54489.40 88888.00 2015-11-25 14:45:35.913 329 11036.62 316.18 54489.38 88888.00 2015-11-25 14:45:36.413 329 11036.67 316.15 54489.39 88888.00 2015-11-25 14:45:36.913 329 11036.69 316.12 54489.41 88888.00 2015-11-25 14:45:37.413 329 11036.68 316.11 54489.47 88888.00 2015-11-25 14:45:37.913 329 11036.63 316.12 54489.49 88888.00 2015-11-25 14:45:38.413 329 11036.62 316.12 54489.49 88888.00 2015-11-25 14:45:38.913 329 11036.67 316.13 54489.51 88888.00 2015-11-25 14:45:39.413 329 11036.71 316.14 54489.42 88888.00 2015-11-25 14:45:39.913 329 11036.73 316.20 54489.45 88888.00 2015-11-25 14:45:40.413 329 11036.74 316.15 54489.52 88888.00 2015-11-25 14:45:40.913 329 11036.78 316.20 54489.53 88888.00 2015-11-25 14:45:41.413 329 11036.69 316.22 54489.57 88888.00 2015-11-25 14:45:41.913 329 11036.68 316.19 54489.54 88888.00 2015-11-25 14:45:42.413 329 11036.69 316.23 54489.45 88888.00 2015-11-25 14:45:42.913 329 11036.69 316.24 54489.50 88888.00 2015-11-25 14:45:43.413 329 11036.73 316.21 54489.52 88888.00 2015-11-25 14:45:43.913 329 11036.74 316.18 54489.47 88888.00 2015-11-25 14:45:44.413 329 11036.71 316.23 54489.43 88888.00 2015-11-25 14:45:44.913 329 11036.69 316.18 54489.42 88888.00 2015-11-25 14:45:45.413 329 11036.73 316.22 54489.43 88888.00 2015-11-25 14:45:45.913 329 11036.77 316.22 54489.40 88888.00 2015-11-25 14:45:46.413 329 11036.81 316.22 54489.41 88888.00 2015-11-25 14:45:46.913 329 11036.83 316.20 54489.38 88888.00 2015-11-25 14:45:47.413 329 11036.85 316.21 54489.32 88888.00 2015-11-25 14:45:47.913 329 11036.88 316.27 54489.43 88888.00 2015-11-25 14:45:48.413 329 11036.88 316.20 54489.42 88888.00 2015-11-25 14:45:48.913 329 11036.90 316.16 54489.32 88888.00 2015-11-25 14:45:49.413 329 11036.90 316.12 54489.26 88888.00 2015-11-25 14:45:49.913 329 11036.87 316.15 54489.32 88888.00 2015-11-25 14:45:50.413 329 11036.83 316.15 54489.24 88888.00 2015-11-25 14:45:50.913 329 11036.82 316.12 54489.17 88888.00 2015-11-25 14:45:51.413 329 11036.85 316.08 54489.22 88888.00 2015-11-25 14:45:51.913 329 11036.84 316.04 54489.17 88888.00 2015-11-25 14:45:52.413 329 11036.83 316.00 54489.14 88888.00 2015-11-25 14:45:52.913 329 11036.77 315.96 54489.16 88888.00 2015-11-25 14:45:53.413 329 11036.77 315.99 54489.12 88888.00 2015-11-25 14:45:53.913 329 11036.73 316.00 54489.08 88888.00 2015-11-25 14:45:54.413 329 11036.73 316.02 54489.06 88888.00 2015-11-25 14:45:54.913 329 11036.73 316.02 54489.03 88888.00 2015-11-25 14:45:55.413 329 11036.71 316.04 54488.97 88888.00 2015-11-25 14:45:55.913 329 11036.63 316.00 54488.88 88888.00 2015-11-25 14:45:56.413 329 11036.58 315.96 54488.89 88888.00 2015-11-25 14:45:56.913 329 11036.59 316.04 54488.89 88888.00 2015-11-25 14:45:57.413 329 11036.62 316.10 54488.79 88888.00 2015-11-25 14:45:57.913 329 11036.59 316.23 54488.86 88888.00 2015-11-25 14:45:58.413 329 11036.63 316.29 54488.95 88888.00 2015-11-25 14:45:58.913 329 11036.69 316.28 54488.95 88888.00 2015-11-25 14:45:59.413 329 11036.76 316.29 54489.03 88888.00 2015-11-25 14:45:59.913 329 11036.81 316.25 54489.08 88888.00 2015-11-25 14:46:00.413 329 11036.84 316.25 54489.15 88888.00 2015-11-25 14:46:00.913 329 11036.82 316.27 54489.59 88888.00 2015-11-25 14:46:01.413 329 11036.87 316.23 54489.58 88888.00 2015-11-25 14:46:01.913 329 11036.93 316.12 54489.60 88888.00 2015-11-25 14:46:02.413 329 11036.92 316.04 54489.54 88888.00 2015-11-25 14:46:02.913 329 11036.95 315.98 54489.50 88888.00 2015-11-25 14:46:03.413 329 11036.95 315.97 54489.48 88888.00 2015-11-25 14:46:03.913 329 11036.97 315.95 54489.39 88888.00 2015-11-25 14:46:04.413 329 11037.00 315.94 54488.98 88888.00 2015-11-25 14:46:04.913 329 11036.98 315.86 54488.54 88888.00 2015-11-25 14:46:05.413 329 11037.00 315.79 54488.61 88888.00 2015-11-25 14:46:05.913 329 11036.98 315.76 54487.90 88888.00 2015-11-25 14:46:06.413 329 11036.89 315.73 54487.41 88888.00 2015-11-25 14:46:06.913 329 11036.84 315.72 54487.39 88888.00 2015-11-25 14:46:07.413 329 11036.81 315.70 54487.37 88888.00 2015-11-25 14:46:07.913 329 11036.73 315.65 54487.47 88888.00 2015-11-25 14:46:08.413 329 11036.71 315.60 54487.58 88888.00 2015-11-25 14:46:08.913 329 11036.71 315.65 54487.64 88888.00 2015-11-25 14:46:09.413 329 11036.67 315.68 54487.67 88888.00 2015-11-25 14:46:09.913 329 11036.62 315.72 54488.38 88888.00 2015-11-25 14:46:10.413 329 11036.58 315.81 54489.18 88888.00 2015-11-25 14:46:10.913 329 11036.56 315.74 54489.33 88888.00 2015-11-25 14:46:11.413 329 11036.56 315.78 54489.35 88888.00 2015-11-25 14:46:11.913 329 11036.58 315.85 54489.33 88888.00 2015-11-25 14:46:12.413 329 11036.63 315.85 54489.42 88888.00 2015-11-25 14:46:12.913 329 11036.59 315.88 54489.48 88888.00 2015-11-25 14:46:13.413 329 11036.67 315.93 54489.47 88888.00 2015-11-25 14:46:13.913 329 11036.63 315.89 54489.44 88888.00 2015-11-25 14:46:14.413 329 11036.61 315.93 54489.41 88888.00 2015-11-25 14:46:14.913 329 11036.61 315.97 54489.41 88888.00 2015-11-25 14:46:15.413 329 11036.62 316.03 54489.44 88888.00 2015-11-25 14:46:15.913 329 11036.64 315.99 54489.41 88888.00 2015-11-25 14:46:16.413 329 11036.63 316.03 54489.40 88888.00 2015-11-25 14:46:16.913 329 11036.62 316.03 54489.56 88888.00 2015-11-25 14:46:17.413 329 11036.61 316.06 54489.65 88888.00 2015-11-25 14:46:17.913 329 11036.62 316.04 54489.68 88888.00 2015-11-25 14:46:18.413 329 11036.73 316.08 54489.68 88888.00 2015-11-25 14:46:18.913 329 11036.74 316.10 54489.62 88888.00 2015-11-25 14:46:19.413 329 11036.76 316.07 54489.68 88888.00 2015-11-25 14:46:19.913 329 11036.73 316.03 54489.80 88888.00 2015-11-25 14:46:20.413 329 11036.68 316.00 54489.82 88888.00 2015-11-25 14:46:20.913 329 11036.68 315.98 54489.78 88888.00 2015-11-25 14:46:21.413 329 11036.76 316.03 54489.76 88888.00 2015-11-25 14:46:21.913 329 11036.76 316.03 54489.77 88888.00 2015-11-25 14:46:22.413 329 11036.74 315.96 54489.80 88888.00 2015-11-25 14:46:22.913 329 11036.82 315.94 54489.79 88888.00 2015-11-25 14:46:23.413 329 11036.82 315.96 54489.76 88888.00 2015-11-25 14:46:23.913 329 11036.82 315.96 54489.84 88888.00 2015-11-25 14:46:24.413 329 11036.84 315.94 54489.82 88888.00 2015-11-25 14:46:24.913 329 11036.83 315.94 54489.78 88888.00 2015-11-25 14:46:25.413 329 11036.84 315.91 54489.82 88888.00 2015-11-25 14:46:25.913 329 11036.90 315.89 54489.78 88888.00 2015-11-25 14:46:26.413 329 11036.89 315.93 54489.77 88888.00 2015-11-25 14:46:26.913 329 11036.88 315.91 54489.74 88888.00 2015-11-25 14:46:27.413 329 11037.00 315.98 54489.73 88888.00 2015-11-25 14:46:27.913 329 11037.10 315.99 54489.74 88888.00 2015-11-25 14:46:28.413 329 11037.04 315.99 54489.77 88888.00 2015-11-25 14:46:28.913 329 11037.09 316.07 54489.73 88888.00 2015-11-25 14:46:29.413 329 11037.21 316.14 54489.69 88888.00 2015-11-25 14:46:29.913 329 11037.25 316.08 54489.68 88888.00 2015-11-25 14:46:30.413 329 11037.26 316.13 54489.67 88888.00 2015-11-25 14:46:30.913 329 11037.24 316.18 54489.63 88888.00 2015-11-25 14:46:31.413 329 11037.23 316.18 54489.66 88888.00 2015-11-25 14:46:31.913 329 11037.26 316.23 54489.69 88888.00 2015-11-25 14:46:32.413 329 11037.26 316.22 54489.71 88888.00 2015-11-25 14:46:32.913 329 11037.29 316.20 54489.67 88888.00 2015-11-25 14:46:33.413 329 11037.26 316.20 54489.61 88888.00 2015-11-25 14:46:33.913 329 11037.29 316.23 54489.61 88888.00 2015-11-25 14:46:34.413 329 11037.31 316.24 54489.53 88888.00 2015-11-25 14:46:34.913 329 11037.31 316.33 54489.52 88888.00 2015-11-25 14:46:35.413 329 11037.30 316.35 54489.58 88888.00 2015-11-25 14:46:35.913 329 11037.37 316.39 54489.57 88888.00 2015-11-25 14:46:36.413 329 11037.36 316.42 54489.56 88888.00 2015-11-25 14:46:36.913 329 11037.32 316.46 54489.58 88888.00 2015-11-25 14:46:37.413 329 11037.29 316.52 54489.56 88888.00 2015-11-25 14:46:37.913 329 11037.24 316.61 54489.52 88888.00 2015-11-25 14:46:38.413 329 11037.15 316.71 54489.56 88888.00 2015-11-25 14:46:38.913 329 11037.08 316.74 54489.60 88888.00 2015-11-25 14:46:39.413 329 11036.94 316.74 54489.58 88888.00 2015-11-25 14:46:39.913 329 11036.87 316.83 54489.58 88888.00 2015-11-25 14:46:40.413 329 11036.77 316.83 54489.66 88888.00 2015-11-25 14:46:40.913 329 11036.72 316.79 54489.66 88888.00 2015-11-25 14:46:41.413 329 11036.64 316.74 54489.69 88888.00 2015-11-25 14:46:41.913 329 11036.64 316.67 54489.73 88888.00 2015-11-25 14:46:42.413 329 11036.57 316.64 54489.75 88888.00 2015-11-25 14:46:42.913 329 11036.46 316.58 54489.76 88888.00 2015-11-25 14:46:43.413 329 11036.52 316.54 54489.77 88888.00 2015-11-25 14:46:43.913 329 11036.56 316.50 54489.75 88888.00 2015-11-25 14:46:44.413 329 11036.55 316.46 54489.71 88888.00 2015-11-25 14:46:44.913 329 11036.55 316.44 54489.79 88888.00 2015-11-25 14:46:45.413 329 11036.55 316.42 54489.71 88888.00 2015-11-25 14:46:45.913 329 11036.56 316.38 54489.67 88888.00 2015-11-25 14:46:46.413 329 11036.56 316.39 54489.66 88888.00 2015-11-25 14:46:46.913 329 11036.63 316.35 54489.75 88888.00 2015-11-25 14:46:47.413 329 11036.62 316.36 54489.76 88888.00 2015-11-25 14:46:47.913 329 11036.66 316.37 54489.61 88888.00 2015-11-25 14:46:48.413 329 11036.59 316.24 54489.63 88888.00 2015-11-25 14:46:48.913 329 11036.58 316.23 54489.66 88888.00 2015-11-25 14:46:49.413 329 11036.61 316.30 54489.56 88888.00 2015-11-25 14:46:49.913 329 11036.62 316.27 54489.53 88888.00 2015-11-25 14:46:50.413 329 11036.64 316.20 54489.58 88888.00 2015-11-25 14:46:50.913 329 11036.69 316.16 54489.59 88888.00 2015-11-25 14:46:51.413 329 11036.73 316.11 54489.53 88888.00 2015-11-25 14:46:51.913 329 11036.74 316.11 54489.45 88888.00 2015-11-25 14:46:52.413 329 11036.73 316.04 54489.41 88888.00 2015-11-25 14:46:52.913 329 11036.71 316.00 54489.49 88888.00 2015-11-25 14:46:53.413 329 11036.71 316.02 54489.41 88888.00 2015-11-25 14:46:53.913 329 11036.69 315.98 54489.47 88888.00 2015-11-25 14:46:54.413 329 11036.62 315.95 54489.47 88888.00 2015-11-25 14:46:54.913 329 11036.58 315.91 54489.43 88888.00 2015-11-25 14:46:55.413 329 11036.55 315.94 54489.43 88888.00 2015-11-25 14:46:55.913 329 11036.46 315.97 54489.43 88888.00 2015-11-25 14:46:56.413 329 11036.46 316.02 54489.53 88888.00 2015-11-25 14:46:56.913 329 11036.38 315.98 54489.53 88888.00 2015-11-25 14:46:57.413 329 11036.37 316.04 54489.43 88888.00 2015-11-25 14:46:57.913 329 11036.41 316.08 54489.39 88888.00 2015-11-25 14:46:58.413 329 11036.45 316.08 54489.43 88888.00 2015-11-25 14:46:58.913 329 11036.45 316.04 54489.44 88888.00 2015-11-25 14:46:59.413 329 11036.43 316.08 54489.49 88888.00 2015-11-25 14:46:59.913 329 11036.43 316.07 54489.47 88888.00 2015-11-25 14:47:00.413 329 11036.46 316.07 54489.48 88888.00 2015-11-25 14:47:00.913 329 11036.48 316.14 54489.43 88888.00 2015-11-25 14:47:01.413 329 11036.47 316.11 54489.49 88888.00 2015-11-25 14:47:01.913 329 11036.47 316.12 54489.50 88888.00 2015-11-25 14:47:02.413 329 11036.48 316.15 54489.52 88888.00 2015-11-25 14:47:02.913 329 11036.51 316.11 54489.43 88888.00 2015-11-25 14:47:03.413 329 11036.52 316.07 54489.45 88888.00 2015-11-25 14:47:03.913 329 11036.47 316.08 54489.51 88888.00 2015-11-25 14:47:04.413 329 11036.52 316.11 54489.51 88888.00 2015-11-25 14:47:04.913 329 11036.53 316.10 54489.53 88888.00 2015-11-25 14:47:05.413 329 11036.56 316.12 54489.54 88888.00 2015-11-25 14:47:05.913 329 11036.59 316.13 54489.56 88888.00 2015-11-25 14:47:06.413 329 11036.56 316.12 54489.57 88888.00 2015-11-25 14:47:06.913 329 11036.52 316.14 54489.58 88888.00 2015-11-25 14:47:07.413 329 11036.51 316.16 54489.56 88888.00 2015-11-25 14:47:07.913 329 11036.55 316.10 54489.61 88888.00 2015-11-25 14:47:08.413 329 11036.57 316.08 54489.63 88888.00 2015-11-25 14:47:08.913 329 11036.53 316.12 54489.66 88888.00 2015-11-25 14:47:09.413 329 11036.57 316.13 54489.61 88888.00 2015-11-25 14:47:09.913 329 11036.57 316.14 54489.65 88888.00 2015-11-25 14:47:10.413 329 11036.61 316.11 54489.69 88888.00 2015-11-25 14:47:10.913 329 11036.68 316.10 54489.65 88888.00 2015-11-25 14:47:11.413 329 11036.61 316.10 54489.58 88888.00 2015-11-25 14:47:11.913 329 11036.58 316.06 54489.59 88888.00 2015-11-25 14:47:12.413 329 11036.62 316.07 54489.69 88888.00 2015-11-25 14:47:12.913 329 11036.53 316.08 54489.69 88888.00 2015-11-25 14:47:13.413 329 11036.57 316.06 54489.69 88888.00 2015-11-25 14:47:13.913 329 11036.62 316.07 54489.71 88888.00 2015-11-25 14:47:14.413 329 11036.57 316.05 54489.69 88888.00 2015-11-25 14:47:14.913 329 11036.56 316.11 54489.67 88888.00 2015-11-25 14:47:15.413 329 11036.61 316.11 54489.67 88888.00 2015-11-25 14:47:15.913 329 11036.62 316.06 54489.70 88888.00 2015-11-25 14:47:16.413 329 11036.61 316.05 54489.62 88888.00 2015-11-25 14:47:16.913 329 11036.64 316.06 54489.66 88888.00 2015-11-25 14:47:17.413 329 11036.64 316.04 54489.68 88888.00 2015-11-25 14:47:17.913 329 11036.58 316.04 54489.69 88888.00 2015-11-25 14:47:18.413 329 11036.62 316.04 54489.67 88888.00 2015-11-25 14:47:18.913 329 11036.68 315.99 54489.61 88888.00 2015-11-25 14:47:19.413 329 11036.64 315.94 54489.60 88888.00 2015-11-25 14:47:19.913 329 11036.63 315.93 54489.68 88888.00 2015-11-25 14:47:20.413 329 11036.64 315.95 54489.65 88888.00 2015-11-25 14:47:20.913 329 11036.71 315.94 54489.57 88888.00 2015-11-25 14:47:21.413 329 11036.63 315.93 54489.58 88888.00 2015-11-25 14:47:21.913 329 11036.59 315.96 54489.53 88888.00 2015-11-25 14:47:22.413 329 11036.63 315.94 54489.52 88888.00 2015-11-25 14:47:22.913 329 11036.63 315.89 54489.48 88888.00 2015-11-25 14:47:23.413 329 11036.62 315.93 54489.48 88888.00 2015-11-25 14:47:23.913 329 11036.63 315.89 54489.50 88888.00 2015-11-25 14:47:24.413 329 11036.66 315.83 54489.47 88888.00 2015-11-25 14:47:24.913 329 11036.67 315.82 54489.42 88888.00 2015-11-25 14:47:25.413 329 11036.72 315.79 54489.35 88888.00 2015-11-25 14:47:25.913 329 11036.73 315.77 54489.31 88888.00 2015-11-25 14:47:26.413 329 11036.78 315.73 54489.34 88888.00 2015-11-25 14:47:26.913 329 11036.84 315.80 54489.40 88888.00 2015-11-25 14:47:27.413 329 11036.85 315.80 54489.27 88888.00 2015-11-25 14:47:27.913 329 11036.83 315.78 54489.15 88888.00 2015-11-25 14:47:28.413 329 11036.85 315.81 54489.09 88888.00 2015-11-25 14:47:28.913 329 11036.85 315.93 54489.14 88888.00 2015-11-25 14:47:29.413 329 11036.84 315.96 54489.07 88888.00 2015-11-25 14:47:29.913 329 11036.81 316.00 54489.06 88888.00 2015-11-25 14:47:30.413 329 11036.78 316.02 54489.09 88888.00 2015-11-25 14:47:30.913 329 11036.84 316.04 54489.12 88888.00 2015-11-25 14:47:31.413 329 11036.79 316.06 54489.12 88888.00 2015-11-25 14:47:31.913 329 11036.77 316.04 54489.15 88888.00 2015-11-25 14:47:32.413 329 11036.77 316.08 54489.18 88888.00 2015-11-25 14:47:32.913 329 11036.79 315.99 54489.23 88888.00 2015-11-25 14:47:33.413 329 11036.76 316.02 54489.25 88888.00 2015-11-25 14:47:33.913 329 11036.78 316.10 54489.28 88888.00 2015-11-25 14:47:34.413 329 11036.73 316.14 54489.33 88888.00 2015-11-25 14:47:34.913 329 11036.71 316.11 54489.35 88888.00 2015-11-25 14:47:35.413 329 11036.68 316.02 54489.35 88888.00 2015-11-25 14:47:35.913 329 11036.63 316.02 54489.33 88888.00 2015-11-25 14:47:36.413 329 11036.58 316.05 54489.47 88888.00 2015-11-25 14:47:36.913 329 11036.57 316.04 54489.52 88888.00 2015-11-25 14:47:37.413 329 11036.59 315.97 54489.51 88888.00 2015-11-25 14:47:37.913 329 11036.53 315.93 54489.51 88888.00 2015-11-25 14:47:38.413 329 11036.57 315.96 54489.63 88888.00 2015-11-25 14:47:38.913 329 11036.61 315.93 54489.67 88888.00 2015-11-25 14:47:39.413 329 11036.71 315.90 54489.69 88888.00 2015-11-25 14:47:39.913 329 11036.66 315.95 54489.73 88888.00 2015-11-25 14:47:40.413 329 11036.61 315.95 54489.66 88888.00 2015-11-25 14:47:40.913 329 11036.64 315.95 54489.62 88888.00 2015-11-25 14:47:41.413 329 11036.64 315.94 54489.63 88888.00 2015-11-25 14:47:41.913 329 11036.62 315.94 54489.71 88888.00 2015-11-25 14:47:42.413 329 11036.64 315.93 54489.82 88888.00 2015-11-25 14:47:42.913 329 11036.67 315.90 54489.79 88888.00 2015-11-25 14:47:43.413 329 11036.73 315.89 54489.77 88888.00 2015-11-25 14:47:43.913 329 11036.73 315.83 54489.76 88888.00 2015-11-25 14:47:44.413 329 11036.74 315.82 54489.82 88888.00 2015-11-25 14:47:44.913 329 11036.68 315.80 54489.91 88888.00 2015-11-25 14:47:45.413 329 11036.68 315.77 54490.13 88888.00 2015-11-25 14:47:45.913 329 11036.66 315.79 54490.21 88888.00 2015-11-25 14:47:46.413 329 11036.68 315.80 54490.15 88888.00 2015-11-25 14:47:46.913 329 11036.68 315.78 54490.06 88888.00 2015-11-25 14:47:47.413 329 11036.69 315.78 54489.96 88888.00 2015-11-25 14:47:47.913 329 11036.73 315.81 54489.93 88888.00 2015-11-25 14:47:48.413 329 11036.77 315.80 54489.84 88888.00 2015-11-25 14:47:48.913 329 11036.78 315.81 54489.48 88888.00 2015-11-25 14:47:49.413 329 11036.83 315.81 54489.36 88888.00 2015-11-25 14:47:49.913 329 11036.84 315.76 54489.36 88888.00 2015-11-25 14:47:50.413 329 11036.84 315.80 54489.48 88888.00 2015-11-25 14:47:50.913 329 11036.82 315.82 54489.52 88888.00 2015-11-25 14:47:51.413 329 11036.87 315.82 54489.48 88888.00 2015-11-25 14:47:51.913 329 11036.83 315.79 54489.53 88888.00 2015-11-25 14:47:52.413 329 11036.82 315.82 54489.59 88888.00 2015-11-25 14:47:52.913 329 11036.79 315.78 54489.67 88888.00 2015-11-25 14:47:53.413 329 11036.83 315.80 54489.68 88888.00 2015-11-25 14:47:53.913 329 11036.85 315.83 54489.69 88888.00 2015-11-25 14:47:54.413 329 11036.82 315.82 54489.69 88888.00 2015-11-25 14:47:54.913 329 11036.84 315.83 54489.63 88888.00 2015-11-25 14:47:55.413 329 11036.79 315.80 54489.62 88888.00 2015-11-25 14:47:55.913 329 11036.82 315.77 54489.63 88888.00 2015-11-25 14:47:56.413 329 11036.84 315.71 54489.66 88888.00 2015-11-25 14:47:56.913 329 11036.85 315.77 54489.66 88888.00 2015-11-25 14:47:57.413 329 11036.85 315.81 54489.69 88888.00 2015-11-25 14:47:57.913 329 11036.84 315.80 54489.71 88888.00 2015-11-25 14:47:58.413 329 11036.83 315.78 54489.70 88888.00 2015-11-25 14:47:58.913 329 11036.87 315.77 54489.73 88888.00 2015-11-25 14:47:59.413 329 11036.90 315.74 54489.70 88888.00 2015-11-25 14:47:59.913 329 11037.02 315.70 54489.65 88888.00 2015-11-25 14:48:00.413 329 11037.02 315.74 54489.63 88888.00 2015-11-25 14:48:00.913 329 11036.93 315.74 54489.73 88888.00 2015-11-25 14:48:01.413 329 11036.89 315.73 54489.71 88888.00 2015-11-25 14:48:01.913 329 11036.92 315.69 54489.68 88888.00 2015-11-25 14:48:02.413 329 11036.99 315.66 54489.71 88888.00 2015-11-25 14:48:02.913 329 11037.04 315.66 54489.71 88888.00 2015-11-25 14:48:03.413 329 11037.03 315.56 54489.62 88888.00 2015-11-25 14:48:03.913 329 11037.09 315.54 54489.67 88888.00 2015-11-25 14:48:04.413 329 11037.09 315.53 54489.52 88888.00 2015-11-25 14:48:04.913 329 11037.15 315.60 54489.39 88888.00 2015-11-25 14:48:05.413 329 11037.20 315.62 54489.36 88888.00 2015-11-25 14:48:05.913 329 11037.27 315.61 54489.33 88888.00 2015-11-25 14:48:06.413 329 11037.23 315.64 54489.38 88888.00 2015-11-25 14:48:06.913 329 11037.25 315.70 54489.38 88888.00 2015-11-25 14:48:07.413 329 11037.26 315.70 54489.35 88888.00 2015-11-25 14:48:07.913 329 11037.21 315.77 54489.32 88888.00 2015-11-25 14:48:08.413 329 11037.14 315.83 54489.36 88888.00 2015-11-25 14:48:08.913 329 11037.05 315.86 54489.40 88888.00 2015-11-25 14:48:09.413 329 11037.03 315.82 54489.40 88888.00 2015-11-25 14:48:09.913 329 11037.02 315.80 54489.44 88888.00 2015-11-25 14:48:10.404 329 11036.95 315.74 54489.53 88888.00 2015-11-25 14:48:10.904 329 11036.98 315.74 54489.59 88888.00 2015-11-25 14:48:11.404 329 11036.94 315.82 54489.66 88888.00 2015-11-25 14:48:11.904 329 11036.93 315.73 54489.70 88888.00 2015-11-25 14:48:12.404 329 11036.95 315.72 54489.69 88888.00 2015-11-25 14:48:12.904 329 11036.93 315.69 54489.71 88888.00 2015-11-25 14:48:13.404 329 11036.93 315.72 54489.68 88888.00 2015-11-25 14:48:13.904 329 11036.90 315.72 54489.65 88888.00 2015-11-25 14:48:14.404 329 11036.88 315.69 54489.48 88888.00 2015-11-25 14:48:14.904 329 11036.87 315.80 54488.70 88888.00 2015-11-25 14:48:15.404 329 11036.79 315.85 54488.27 88888.00 2015-11-25 14:48:15.904 329 11036.83 315.79 54488.24 88888.00 2015-11-25 14:48:16.404 329 11036.94 315.73 54488.26 88888.00 2015-11-25 14:48:16.904 329 11036.87 315.74 54488.30 88888.00 2015-11-25 14:48:17.404 329 11036.83 315.70 54488.37 88888.00 2015-11-25 14:48:17.904 329 11036.84 315.74 54488.47 88888.00 2015-11-25 14:48:18.404 329 11036.85 315.78 54488.61 88888.00 2015-11-25 14:48:18.904 329 11036.89 315.74 54489.45 88888.00 2015-11-25 14:48:19.404 329 11036.88 315.74 54490.02 88888.00 2015-11-25 14:48:19.904 329 11036.93 315.76 54490.05 88888.00 2015-11-25 14:48:20.404 329 11036.99 315.73 54489.97 88888.00 2015-11-25 14:48:20.904 329 11036.94 315.71 54489.98 88888.00 2015-11-25 14:48:21.404 329 11036.87 315.66 54490.03 88888.00 2015-11-25 14:48:21.904 329 11036.88 315.71 54489.96 88888.00 2015-11-25 14:48:22.404 329 11036.92 315.74 54490.03 88888.00 2015-11-25 14:48:22.904 329 11036.92 315.68 54490.07 88888.00 2015-11-25 14:48:23.404 329 11036.98 315.74 54490.06 88888.00 2015-11-25 14:48:23.904 329 11036.95 315.74 54490.14 88888.00 2015-11-25 14:48:24.404 329 11036.90 315.78 54490.09 88888.00 2015-11-25 14:48:24.904 329 11036.85 315.71 54490.01 88888.00 2015-11-25 14:48:25.404 329 11036.90 315.68 54489.96 88888.00 2015-11-25 14:48:25.904 329 11036.92 315.73 54490.02 88888.00 2015-11-25 14:48:26.404 329 11036.92 315.73 54490.01 88888.00 2015-11-25 14:48:26.904 329 11036.85 315.76 54489.95 88888.00 2015-11-25 14:48:27.404 329 11036.83 315.77 54489.94 88888.00 2015-11-25 14:48:27.904 329 11036.81 315.77 54489.97 88888.00 2015-11-25 14:48:28.404 329 11036.78 315.71 54489.96 88888.00 2015-11-25 14:48:28.904 329 11036.79 315.71 54489.94 88888.00 2015-11-25 14:48:29.404 329 11036.82 315.72 54489.84 88888.00 2015-11-25 14:48:29.904 329 11036.79 315.76 54489.85 88888.00 2015-11-25 14:48:30.404 329 11036.82 315.74 54489.73 88888.00 2015-11-25 14:48:30.904 329 11036.82 315.74 54489.79 88888.00 2015-11-25 14:48:31.404 329 11036.73 315.72 54489.88 88888.00 2015-11-25 14:48:31.904 329 11036.73 315.73 54489.83 88888.00 2015-11-25 14:48:32.404 329 11036.74 315.74 54489.76 88888.00 2015-11-25 14:48:32.904 329 11036.77 315.78 54489.85 88888.00 2015-11-25 14:48:33.404 329 11036.79 315.80 54489.85 88888.00 2015-11-25 14:48:33.904 329 11036.79 315.76 54489.84 88888.00 2015-11-25 14:48:34.404 329 11036.76 315.72 54489.85 88888.00 2015-11-25 14:48:34.904 329 11036.79 315.76 54489.88 88888.00 2015-11-25 14:48:35.404 329 11036.79 315.77 54489.83 88888.00 2015-11-25 14:48:35.904 329 11036.77 315.72 54489.82 88888.00 2015-11-25 14:48:36.404 329 11036.74 315.69 54489.84 88888.00 2015-11-25 14:48:36.904 329 11036.73 315.73 54489.88 88888.00 2015-11-25 14:48:37.404 329 11036.81 315.71 54489.86 88888.00 2015-11-25 14:48:37.904 329 11036.79 315.69 54489.91 88888.00 2015-11-25 14:48:38.404 329 11036.82 315.72 54489.91 88888.00 2015-11-25 14:48:38.904 329 11036.81 315.76 54489.84 88888.00 2015-11-25 14:48:39.404 329 11036.81 315.79 54489.88 88888.00 2015-11-25 14:48:39.904 329 11036.78 315.74 54489.88 88888.00 2015-11-25 14:48:40.404 329 11036.79 315.72 54489.83 88888.00 2015-11-25 14:48:40.904 329 11036.81 315.70 54489.80 88888.00 2015-11-25 14:48:41.404 329 11036.79 315.73 54489.82 88888.00 2015-11-25 14:48:41.904 329 11036.78 315.71 54489.93 88888.00 2015-11-25 14:48:42.404 329 11036.81 315.74 54489.85 88888.00 2015-11-25 14:48:42.904 329 11036.84 315.71 54489.80 88888.00 2015-11-25 14:48:43.404 329 11036.85 315.66 54489.86 88888.00 2015-11-25 14:48:43.904 329 11036.81 315.66 54489.83 88888.00 2015-11-25 14:48:44.404 329 11036.78 315.68 54489.87 88888.00 2015-11-25 14:48:44.904 329 11036.77 315.69 54489.92 88888.00 2015-11-25 14:48:45.404 329 11036.78 315.70 54489.87 88888.00 2015-11-25 14:48:45.904 329 11036.77 315.69 54489.83 88888.00 2015-11-25 14:48:46.404 329 11036.77 315.68 54489.85 88888.00 2015-11-25 14:48:46.904 329 11036.79 315.73 54489.85 88888.00 2015-11-25 14:48:47.404 329 11036.84 315.71 54489.85 88888.00 2015-11-25 14:48:47.904 329 11036.84 315.72 54489.84 88888.00 2015-11-25 14:48:48.404 329 11036.83 315.76 54489.85 88888.00 2015-11-25 14:48:48.904 329 11036.79 315.72 54489.83 88888.00 2015-11-25 14:48:49.404 329 11036.79 315.71 54489.74 88888.00 2015-11-25 14:48:49.904 329 11036.83 315.68 54489.77 88888.00 2015-11-25 14:48:50.404 329 11036.85 315.72 54489.86 88888.00 2015-11-25 14:48:50.904 329 11036.84 315.68 54489.82 88888.00 2015-11-25 14:48:51.404 329 11036.84 315.64 54489.78 88888.00 2015-11-25 14:48:51.904 329 11036.83 315.68 54489.80 88888.00 2015-11-25 14:48:52.404 329 11036.83 315.70 54489.85 88888.00 2015-11-25 14:48:52.904 329 11036.89 315.72 54489.92 88888.00 2015-11-25 14:48:53.404 329 11036.92 315.74 54489.89 88888.00 2015-11-25 14:48:53.904 329 11036.84 315.69 54489.92 88888.00 2015-11-25 14:48:54.404 329 11036.88 315.66 54489.93 88888.00 2015-11-25 14:48:54.904 329 11036.83 315.73 54489.93 88888.00 2015-11-25 14:48:55.404 329 11036.83 315.70 54489.87 88888.00 2015-11-25 14:48:55.904 329 11036.85 315.70 54489.92 88888.00 2015-11-25 14:48:56.404 329 11036.90 315.70 54489.95 88888.00 2015-11-25 14:48:56.904 329 11036.87 315.73 54489.94 88888.00 2015-11-25 14:48:57.404 329 11036.83 315.76 54489.95 88888.00 2015-11-25 14:48:57.904 329 11036.83 315.71 54489.91 88888.00 2015-11-25 14:48:58.404 329 11036.82 315.69 54489.92 88888.00 2015-11-25 14:48:58.904 329 11036.83 315.70 54489.94 88888.00 2015-11-25 14:48:59.404 329 11036.83 315.69 54489.94 88888.00 2015-11-25 14:48:59.904 329 11036.87 315.65 54489.94 88888.00 2015-11-25 14:49:00.404 329 11036.94 315.64 54489.94 88888.00 2015-11-25 14:49:00.904 329 11036.93 315.66 54489.94 88888.00 2015-11-25 14:49:01.404 329 11036.92 315.70 54489.94 88888.00 2015-11-25 14:49:01.904 329 11036.92 315.69 54489.94 88888.00 2015-11-25 14:49:02.404 329 11036.89 315.68 54489.95 88888.00 2015-11-25 14:49:02.904 329 11036.87 315.72 54489.88 88888.00 2015-11-25 14:49:03.404 329 11036.89 315.74 54489.85 88888.00 2015-11-25 14:49:03.904 329 11036.89 315.73 54489.82 88888.00 2015-11-25 14:49:04.404 329 11036.92 315.74 54489.88 88888.00 2015-11-25 14:49:04.904 329 11036.95 315.74 54489.92 88888.00 2015-11-25 14:49:05.404 329 11036.95 315.73 54490.04 88888.00 2015-11-25 14:49:05.904 329 11036.94 315.68 54489.89 88888.00 2015-11-25 14:49:06.404 329 11036.92 315.66 54489.91 88888.00 2015-11-25 14:49:06.904 329 11036.84 315.65 54489.96 88888.00 2015-11-25 14:49:07.404 329 11036.88 315.68 54489.92 88888.00 2015-11-25 14:49:07.904 329 11036.88 315.69 54489.91 88888.00 2015-11-25 14:49:08.404 329 11036.87 315.70 54489.97 88888.00 2015-11-25 14:49:08.904 329 11036.88 315.70 54489.92 88888.00 2015-11-25 14:49:09.404 329 11036.83 315.73 54489.85 88888.00 2015-11-25 14:49:09.904 329 11036.87 315.69 54489.87 88888.00 2015-11-25 14:49:10.404 329 11036.83 315.59 54489.91 88888.00 2015-11-25 14:49:10.904 329 11036.83 315.59 54489.95 88888.00 2015-11-25 14:49:11.404 329 11036.89 315.65 54489.88 88888.00 2015-11-25 14:49:11.904 329 11036.89 315.68 54489.93 88888.00 2015-11-25 14:49:12.404 329 11036.94 315.70 54489.92 88888.00 2015-11-25 14:49:12.904 329 11036.85 315.65 54490.27 88888.00 2015-11-25 14:49:13.404 329 11036.85 315.63 54490.22 88888.00 2015-11-25 14:49:13.904 329 11036.88 315.64 54489.84 88888.00 2015-11-25 14:49:14.404 329 11036.90 315.63 54489.80 88888.00 2015-11-25 14:49:14.904 329 11036.92 315.66 54489.82 88888.00 2015-11-25 14:49:15.404 329 11036.92 315.65 54489.84 88888.00 2015-11-25 14:49:15.904 329 11036.94 315.64 54489.87 88888.00 2015-11-25 14:49:16.404 329 11036.97 315.59 54489.88 88888.00 2015-11-25 14:49:16.904 329 11036.94 315.64 54489.85 88888.00 2015-11-25 14:49:17.404 329 11036.92 315.63 54489.87 88888.00 2015-11-25 14:49:17.904 329 11036.95 315.61 54489.85 88888.00 2015-11-25 14:49:18.404 329 11036.97 315.63 54489.88 88888.00 2015-11-25 14:49:18.904 329 11036.99 315.63 54489.85 88888.00 2015-11-25 14:49:19.404 329 11036.93 315.63 54489.79 88888.00 2015-11-25 14:49:19.904 329 11036.89 315.65 54489.87 88888.00 2015-11-25 14:49:20.404 329 11036.92 315.65 54489.92 88888.00 2015-11-25 14:49:20.904 329 11036.97 315.65 54489.87 88888.00 2015-11-25 14:49:21.404 329 11036.94 315.60 54489.85 88888.00 2015-11-25 14:49:21.904 329 11036.93 315.64 54489.86 88888.00 2015-11-25 14:49:22.404 329 11036.98 315.61 54489.82 88888.00 2015-11-25 14:49:22.904 329 11036.94 315.62 54489.76 88888.00 2015-11-25 14:49:23.404 329 11036.94 315.57 54489.76 88888.00 2015-11-25 14:49:23.904 329 11036.93 315.60 54489.76 88888.00 2015-11-25 14:49:24.404 329 11036.94 315.63 54489.82 88888.00 2015-11-25 14:49:24.904 329 11036.94 315.64 54489.86 88888.00 2015-11-25 14:49:25.404 329 11037.03 315.69 54489.77 88888.00 2015-11-25 14:49:25.904 329 11036.94 315.65 54489.78 88888.00 2015-11-25 14:49:26.404 329 11036.93 315.64 54489.88 88888.00 2015-11-25 14:49:26.904 329 11036.94 315.61 54489.85 88888.00 2015-11-25 14:49:27.404 329 11036.94 315.61 54489.76 88888.00 2015-11-25 14:49:27.904 329 11036.95 315.56 54489.70 88888.00 2015-11-25 14:49:28.404 329 11036.95 315.66 54489.65 88888.00 2015-11-25 14:49:28.904 329 11036.93 315.63 54489.69 88888.00 2015-11-25 14:49:29.404 329 11036.93 315.56 54489.65 88888.00 2015-11-25 14:49:29.904 329 11036.98 315.55 54489.73 88888.00 2015-11-25 14:49:30.404 329 11036.95 315.59 54489.76 88888.00 2015-11-25 14:49:30.904 329 11036.94 315.57 54489.74 88888.00 2015-11-25 14:49:31.404 329 11036.93 315.48 54489.97 88888.00 2015-11-25 14:49:31.904 329 11036.93 315.52 54490.17 88888.00 2015-11-25 14:49:32.404 329 11036.89 315.55 54490.07 88888.00 2015-11-25 14:49:32.904 329 11036.85 315.57 54490.23 88888.00 2015-11-25 14:49:33.404 329 11036.82 315.59 54490.27 88888.00 2015-11-25 14:49:33.904 329 11036.83 315.60 54490.18 88888.00 2015-11-25 14:49:34.404 329 11036.83 315.59 54490.12 88888.00 2015-11-25 14:49:34.904 329 11036.85 315.60 54490.05 88888.00 2015-11-25 14:49:35.404 329 11036.92 315.57 54489.78 88888.00 2015-11-25 14:49:35.904 329 11036.93 315.63 54489.42 88888.00 2015-11-25 14:49:36.404 329 11036.99 315.60 54489.33 88888.00 2015-11-25 14:49:36.904 329 11036.94 315.59 54489.49 88888.00 2015-11-25 14:49:37.404 329 11036.88 315.61 54489.57 88888.00 2015-11-25 14:49:37.904 329 11036.85 315.62 54489.56 88888.00 2015-11-25 14:49:38.404 329 11036.89 315.56 54489.58 88888.00 2015-11-25 14:49:38.904 329 11036.95 315.60 54489.58 88888.00 2015-11-25 14:49:39.404 329 11036.95 315.57 54489.60 88888.00 2015-11-25 14:49:39.904 329 11036.90 315.51 54489.61 88888.00 2015-11-25 14:49:40.404 329 11036.93 315.52 54489.66 88888.00 2015-11-25 14:49:40.904 329 11036.93 315.59 54489.69 88888.00 2015-11-25 14:49:41.404 329 11036.93 315.55 54489.67 88888.00 2015-11-25 14:49:41.904 329 11036.94 315.53 54489.74 88888.00 2015-11-25 14:49:42.404 329 11036.95 315.55 54489.74 88888.00 2015-11-25 14:49:42.904 329 11036.98 315.56 54489.75 88888.00 2015-11-25 14:49:43.404 329 11036.99 315.57 54489.76 88888.00 2015-11-25 14:49:43.904 329 11037.02 315.57 54489.79 88888.00 2015-11-25 14:49:44.404 329 11036.98 315.56 54489.75 88888.00 2015-11-25 14:49:44.904 329 11036.95 315.57 54489.75 88888.00 2015-11-25 14:49:45.404 329 11036.94 315.57 54489.77 88888.00 2015-11-25 14:49:45.904 329 11036.92 315.56 54489.75 88888.00 2015-11-25 14:49:46.404 329 11036.93 315.52 54489.79 88888.00 2015-11-25 14:49:46.904 329 11036.99 315.55 54489.79 88888.00 2015-11-25 14:49:47.404 329 11036.95 315.52 54489.82 88888.00 2015-11-25 14:49:47.904 329 11036.94 315.52 54489.85 88888.00 2015-11-25 14:49:48.404 329 11036.92 315.56 54489.83 88888.00 2015-11-25 14:49:48.904 329 11036.97 315.57 54489.79 88888.00 2015-11-25 14:49:49.404 329 11036.95 315.56 54489.76 88888.00 2015-11-25 14:49:49.904 329 11036.92 315.59 54489.77 88888.00 2015-11-25 14:49:50.404 329 11036.93 315.56 54489.86 88888.00 2015-11-25 14:49:50.904 329 11036.88 315.57 54489.80 88888.00 2015-11-25 14:49:51.404 329 11036.84 315.60 54489.75 88888.00 2015-11-25 14:49:51.904 329 11036.89 315.56 54489.74 88888.00 2015-11-25 14:49:52.404 329 11036.93 315.55 54489.73 88888.00 2015-11-25 14:49:52.904 329 11036.93 315.56 54489.77 88888.00 2015-11-25 14:49:53.404 329 11036.93 315.53 54489.78 88888.00 2015-11-25 14:49:53.904 329 11036.89 315.49 54489.69 88888.00 2015-11-25 14:49:54.404 329 11036.89 315.53 54489.67 88888.00 2015-11-25 14:49:54.904 329 11036.94 315.48 54489.75 88888.00 2015-11-25 14:49:55.404 329 11036.92 315.45 54489.69 88888.00 2015-11-25 14:49:55.904 329 11036.92 315.45 54489.62 88888.00 2015-11-25 14:49:56.404 329 11036.93 315.47 54489.60 88888.00 2015-11-25 14:49:56.904 329 11036.88 315.47 54489.56 88888.00 2015-11-25 14:49:57.404 329 11036.88 315.43 54489.54 88888.00 2015-11-25 14:49:57.904 329 11036.92 315.46 54489.60 88888.00 2015-11-25 14:49:58.404 329 11036.90 315.51 54489.65 88888.00 2015-11-25 14:49:58.904 329 11036.92 315.51 54489.65 88888.00 2015-11-25 14:49:59.404 329 11036.87 315.49 54489.63 88888.00 2015-11-25 14:49:59.904 329 11036.84 315.44 54489.79 88888.00 2015-11-25 14:50:00.404 329 11036.88 315.48 54489.85 88888.00 2015-11-25 14:50:00.904 329 11036.93 315.51 54489.88 88888.00 2015-11-25 14:50:01.404 329 11036.93 315.46 54489.87 88888.00 2015-11-25 14:50:01.904 329 11036.92 315.40 54489.89 88888.00 2015-11-25 14:50:02.404 329 11036.88 315.47 54489.84 88888.00 2015-11-25 14:50:02.904 329 11036.84 315.46 54489.85 88888.00 2015-11-25 14:50:03.404 329 11036.85 315.46 54489.85 88888.00 2015-11-25 14:50:03.904 329 11036.89 315.47 54489.78 88888.00 2015-11-25 14:50:04.404 329 11036.92 315.47 54489.78 88888.00 2015-11-25 14:50:04.904 329 11036.97 315.44 54489.79 88888.00 2015-11-25 14:50:05.404 329 11036.94 315.44 54489.82 88888.00 2015-11-25 14:50:05.904 329 11036.89 315.51 54489.80 88888.00 2015-11-25 14:50:06.404 329 11036.90 315.54 54489.80 88888.00 2015-11-25 14:50:06.904 329 11036.97 315.47 54489.76 88888.00 2015-11-25 14:50:07.404 329 11036.99 315.45 54489.76 88888.00 2015-11-25 14:50:07.904 329 11036.99 315.47 54489.73 88888.00 2015-11-25 14:50:08.404 329 11037.05 315.51 54489.71 88888.00 2015-11-25 14:50:08.904 329 11037.03 315.51 54489.74 88888.00 2015-11-25 14:50:09.404 329 11036.99 315.42 54489.67 88888.00 2015-11-25 14:50:09.904 329 11037.03 315.40 54489.76 88888.00 2015-11-25 14:50:10.404 329 11037.02 315.49 54489.78 88888.00 2015-11-25 14:50:10.904 329 11036.92 315.53 54489.73 88888.00 2015-11-25 14:50:11.404 329 11036.84 315.46 54489.70 88888.00 2015-11-25 14:50:11.904 329 11036.90 315.46 54489.67 88888.00 2015-11-25 14:50:12.404 329 11036.93 315.47 54489.65 88888.00 2015-11-25 14:50:12.904 329 11036.93 315.46 54489.68 88888.00 2015-11-25 14:50:13.404 329 11036.92 315.43 54489.74 88888.00 2015-11-25 14:50:13.904 329 11036.94 315.42 54489.76 88888.00 2015-11-25 14:50:14.404 329 11036.93 315.45 54489.76 88888.00 2015-11-25 14:50:14.904 329 11036.93 315.48 54489.78 88888.00 2015-11-25 14:50:15.404 329 11036.90 315.48 54489.84 88888.00 2015-11-25 14:50:15.904 329 11036.92 315.49 54489.80 88888.00 2015-11-25 14:50:16.404 329 11036.88 315.44 54489.75 88888.00 2015-11-25 14:50:16.904 329 11036.95 315.39 54489.76 88888.00 2015-11-25 14:50:17.404 329 11036.93 315.39 54489.79 88888.00 2015-11-25 14:50:17.904 329 11036.97 315.43 54489.74 88888.00 2015-11-25 14:50:18.404 329 11036.90 315.40 54489.73 88888.00 2015-11-25 14:50:18.904 329 11036.97 315.37 54489.75 88888.00 2015-11-25 14:50:19.404 329 11036.95 315.39 54489.75 88888.00 2015-11-25 14:50:19.904 329 11036.98 315.40 54489.70 88888.00 2015-11-25 14:50:20.404 329 11037.02 315.38 54489.77 88888.00 2015-11-25 14:50:20.904 329 11036.94 315.38 54489.77 88888.00 2015-11-25 14:50:21.404 329 11036.98 315.36 54489.82 88888.00 2015-11-25 14:50:21.904 329 11036.97 315.34 54489.74 88888.00 2015-11-25 14:50:22.404 329 11036.95 315.31 54489.67 88888.00 2015-11-25 14:50:22.904 329 11036.93 315.28 54489.65 88888.00 2015-11-25 14:50:23.404 329 11036.95 315.37 54489.62 88888.00 2015-11-25 14:50:23.904 329 11036.93 315.38 54489.61 88888.00 2015-11-25 14:50:24.404 329 11036.95 315.38 54489.62 88888.00 2015-11-25 14:50:24.904 329 11036.97 315.37 54489.53 88888.00 2015-11-25 14:50:25.404 329 11036.95 315.32 54489.31 88888.00 2015-11-25 14:50:25.904 329 11036.93 315.31 54489.47 88888.00 2015-11-25 14:50:26.404 329 11036.87 315.30 54488.82 88888.00 2015-11-25 14:50:26.904 329 11036.87 315.36 54488.31 88888.00 2015-11-25 14:50:27.404 329 11036.84 315.36 54488.04 88888.00 2015-11-25 14:50:27.904 329 11036.88 315.29 54487.90 88888.00 2015-11-25 14:50:28.404 329 11036.89 315.29 54487.89 88888.00 2015-11-25 14:50:28.904 329 11036.81 315.28 54487.85 88888.00 2015-11-25 14:50:29.404 329 11036.82 315.29 54487.75 88888.00 2015-11-25 14:50:29.904 329 11036.82 315.31 54487.78 88888.00 2015-11-25 14:50:30.404 329 11036.77 315.29 54488.28 88888.00 2015-11-25 14:50:30.904 329 11036.73 315.30 54489.13 88888.00 2015-11-25 14:50:31.404 329 11036.72 315.28 54489.43 88888.00 2015-11-25 14:50:31.904 329 11036.76 315.30 54489.53 88888.00 2015-11-25 14:50:32.404 329 11036.68 315.29 54489.47 88888.00 2015-11-25 14:50:32.904 329 11036.66 315.34 54489.33 88888.00 2015-11-25 14:50:33.404 329 11036.69 315.36 54489.35 88888.00 2015-11-25 14:50:33.904 329 11036.73 315.34 54489.47 88888.00 2015-11-25 14:50:34.404 329 11036.69 315.32 54489.41 88888.00 2015-11-25 14:50:34.904 329 11036.63 315.29 54489.34 88888.00 2015-11-25 14:50:35.404 329 11036.63 315.32 54489.40 88888.00 2015-11-25 14:50:35.904 329 11036.68 315.34 54489.24 88888.00 2015-11-25 14:50:36.404 329 11036.64 315.34 54489.17 88888.00 2015-11-25 14:50:36.904 329 11036.56 315.39 54489.01 88888.00 2015-11-25 14:50:37.404 329 11036.55 315.40 54488.95 88888.00 2015-11-25 14:50:37.904 329 11036.52 315.47 54489.03 88888.00 2015-11-25 14:50:38.404 329 11036.59 315.47 54489.06 88888.00 2015-11-25 14:50:38.904 329 11036.62 315.53 54489.00 88888.00 2015-11-25 14:50:39.404 329 11036.66 315.59 54488.96 88888.00 2015-11-25 14:50:39.904 329 11036.64 315.60 54489.01 88888.00 2015-11-25 14:50:40.404 329 11036.68 315.59 54489.06 88888.00 2015-11-25 14:50:40.904 329 11036.73 315.61 54489.05 88888.00 2015-11-25 14:50:41.404 329 11036.82 315.65 54488.97 88888.00 2015-11-25 14:50:41.904 329 11036.98 315.65 54489.04 88888.00 2015-11-25 14:50:42.404 329 11037.02 315.64 54489.13 88888.00 2015-11-25 14:50:42.904 329 11037.03 315.60 54489.15 88888.00 2015-11-25 14:50:43.404 329 11037.05 315.60 54489.23 88888.00 2015-11-25 14:50:43.904 329 11037.05 315.56 54489.26 88888.00 2015-11-25 14:50:44.404 329 11037.03 315.57 54489.33 88888.00 2015-11-25 14:50:44.904 329 11037.04 315.60 54489.35 88888.00 2015-11-25 14:50:45.404 329 11037.10 315.56 54489.36 88888.00 2015-11-25 14:50:45.904 329 11037.05 315.56 54489.43 88888.00 2015-11-25 14:50:46.404 329 11037.08 315.51 54489.42 88888.00 2015-11-25 14:50:46.904 329 11037.04 315.49 54489.45 88888.00 2015-11-25 14:50:47.404 329 11037.13 315.48 54489.54 88888.00 2015-11-25 14:50:47.904 329 11037.13 315.51 54489.50 88888.00 2015-11-25 14:50:48.404 329 11037.05 315.52 54489.49 88888.00 2015-11-25 14:50:48.904 329 11037.08 315.54 54489.42 88888.00 2015-11-25 14:50:49.404 329 11037.09 315.53 54489.42 88888.00 2015-11-25 14:50:49.904 329 11037.08 315.55 54489.38 88888.00 2015-11-25 14:50:50.404 329 11037.10 315.55 54489.48 88888.00 2015-11-25 14:50:50.904 329 11037.03 315.52 54489.45 88888.00 2015-11-25 14:50:51.404 329 11037.08 315.48 54489.44 88888.00 2015-11-25 14:50:51.904 329 11037.09 315.52 54489.35 88888.00 2015-11-25 14:50:52.404 329 11037.11 315.52 54489.36 88888.00 2015-11-25 14:50:52.904 329 11037.19 315.54 54489.33 88888.00 2015-11-25 14:50:53.404 329 11037.20 315.52 54489.27 88888.00 2015-11-25 14:50:53.904 329 11037.20 315.49 54489.30 88888.00 2015-11-25 14:50:54.404 329 11037.21 315.49 54489.26 88888.00 2015-11-25 14:50:54.904 329 11037.24 315.51 54489.32 88888.00 2015-11-25 14:50:55.404 329 11037.30 315.51 54489.36 88888.00 2015-11-25 14:50:55.904 329 11037.25 315.56 54489.39 88888.00 2015-11-25 14:50:56.404 329 11037.21 315.49 54489.31 88888.00 2015-11-25 14:50:56.904 329 11037.36 315.45 54489.23 88888.00 2015-11-25 14:50:57.404 329 11037.35 315.45 54489.30 88888.00 2015-11-25 14:50:57.904 329 11037.31 315.39 54489.26 88888.00 2015-11-25 14:50:58.404 329 11037.34 315.35 54489.16 88888.00 2015-11-25 14:50:58.904 329 11037.40 315.36 54489.19 88888.00 2015-11-25 14:50:59.404 329 11037.35 315.25 54489.24 88888.00 2015-11-25 14:50:59.904 329 11037.30 315.20 54489.22 88888.00 2015-11-25 14:51:00.404 329 11037.25 315.19 54489.30 88888.00 2015-11-25 14:51:00.904 329 11037.21 315.15 54489.26 88888.00 2015-11-25 14:51:01.404 329 11037.19 315.20 54489.36 88888.00 2015-11-25 14:51:01.904 329 11037.13 315.20 54489.38 88888.00 2015-11-25 14:51:02.404 329 11037.08 315.23 54489.43 88888.00 2015-11-25 14:51:02.904 329 11037.04 315.27 54489.48 88888.00 2015-11-25 14:51:03.404 329 11037.02 315.31 54489.54 88888.00 2015-11-25 14:51:03.904 329 11037.02 315.34 54489.50 88888.00 2015-11-25 14:51:04.404 329 11037.00 315.36 54489.35 88888.00 2015-11-25 14:51:04.904 329 11036.99 315.31 54489.41 88888.00 2015-11-25 14:51:05.404 329 11037.02 315.34 54489.47 88888.00 2015-11-25 14:51:05.904 329 11037.00 315.36 54489.49 88888.00 2015-11-25 14:51:06.404 329 11037.00 315.35 54489.42 88888.00 2015-11-25 14:51:06.904 329 11037.03 315.32 54489.43 88888.00 2015-11-25 14:51:07.404 329 11037.05 315.35 54489.40 88888.00 2015-11-25 14:51:07.904 329 11037.02 315.36 54489.45 88888.00 2015-11-25 14:51:08.404 329 11037.03 315.31 54489.52 88888.00 2015-11-25 14:51:08.904 329 11037.06 315.30 54489.49 88888.00 2015-11-25 14:51:09.404 329 11037.09 315.31 54489.51 88888.00 2015-11-25 14:51:09.904 329 11037.10 315.38 54489.57 88888.00 2015-11-25 14:51:10.404 329 11037.16 315.38 54489.57 88888.00 2015-11-25 14:51:10.904 329 11037.13 315.35 54489.57 88888.00 2015-11-25 14:51:11.404 329 11037.03 315.31 54489.57 88888.00 2015-11-25 14:51:11.904 329 11037.03 315.30 54489.45 88888.00 2015-11-25 14:51:12.404 329 11037.05 315.35 54489.45 88888.00 2015-11-25 14:51:12.904 329 11037.03 315.40 54489.48 88888.00 2015-11-25 14:51:13.404 329 11037.02 315.42 54489.42 88888.00 2015-11-25 14:51:13.904 329 11036.99 315.38 54489.44 88888.00 2015-11-25 14:51:14.404 329 11037.04 315.38 54489.53 88888.00 2015-11-25 14:51:14.904 329 11037.04 315.35 54489.50 88888.00 2015-11-25 14:51:15.405 329 11037.06 315.36 54489.50 88888.00 2015-11-25 14:51:15.905 329 11037.08 315.42 54489.51 88888.00 2015-11-25 14:51:16.405 329 11037.02 315.40 54489.57 88888.00 2015-11-25 14:51:16.905 329 11037.06 315.38 54489.53 88888.00 2015-11-25 14:51:17.405 329 11037.11 315.40 54489.49 88888.00 2015-11-25 14:51:17.905 329 11037.14 315.31 54489.50 88888.00 2015-11-25 14:51:18.405 329 11037.18 315.31 54489.41 88888.00 2015-11-25 14:51:18.905 329 11037.20 315.34 54489.38 88888.00 2015-11-25 14:51:19.405 329 11037.16 315.37 54489.60 88888.00 2015-11-25 14:51:19.905 329 11037.14 315.39 54489.66 88888.00 2015-11-25 14:51:20.405 329 11037.11 315.45 54489.85 88888.00 2015-11-25 14:51:20.905 329 11037.03 315.47 54489.89 88888.00 2015-11-25 14:51:21.405 329 11037.08 315.46 54489.94 88888.00 2015-11-25 14:51:21.905 329 11037.08 315.44 54489.86 88888.00 2015-11-25 14:51:22.405 329 11037.05 315.52 54489.83 88888.00 2015-11-25 14:51:22.905 329 11036.95 315.54 54489.76 88888.00 2015-11-25 14:51:23.405 329 11036.94 315.59 54489.57 88888.00 2015-11-25 14:51:23.905 329 11036.98 315.54 54489.15 88888.00 2015-11-25 14:51:24.405 329 11036.99 315.52 54489.04 88888.00 2015-11-25 14:51:24.905 329 11037.03 315.54 54489.14 88888.00 2015-11-25 14:51:25.405 329 11037.02 315.56 54489.22 88888.00 2015-11-25 14:51:25.905 329 11037.02 315.53 54489.26 88888.00 2015-11-25 14:51:26.405 329 11036.98 315.45 54489.21 88888.00 2015-11-25 14:51:26.905 329 11037.00 315.44 54489.34 88888.00 2015-11-25 14:51:27.405 329 11037.06 315.45 54489.41 88888.00 2015-11-25 14:51:27.905 329 11037.05 315.51 54489.40 88888.00 2015-11-25 14:51:28.405 329 11037.00 315.47 54489.36 88888.00 2015-11-25 14:51:28.905 329 11036.97 315.46 54489.40 88888.00 2015-11-25 14:51:29.405 329 11036.94 315.52 54489.43 88888.00 2015-11-25 14:51:29.905 329 11037.00 315.52 54489.43 88888.00 2015-11-25 14:51:30.405 329 11037.10 315.48 54489.48 88888.00 2015-11-25 14:51:30.905 329 11037.15 315.47 54489.43 88888.00 2015-11-25 14:51:31.405 329 11037.13 315.51 54489.32 88888.00 2015-11-25 14:51:31.905 329 11037.08 315.44 54489.30 88888.00 2015-11-25 14:51:32.405 329 11037.16 315.51 54489.33 88888.00 2015-11-25 14:51:32.905 329 11037.14 315.52 54489.25 88888.00 2015-11-25 14:51:33.405 329 11037.16 315.47 54489.35 88888.00 2015-11-25 14:51:33.905 329 11037.09 315.52 54489.35 88888.00 2015-11-25 14:51:34.405 329 11037.03 315.54 54489.36 88888.00 2015-11-25 14:51:34.905 329 11036.99 315.48 54489.35 88888.00 2015-11-25 14:51:35.405 329 11037.04 315.46 54489.43 88888.00 2015-11-25 14:51:35.905 329 11037.09 315.46 54489.51 88888.00 2015-11-25 14:51:36.405 329 11037.04 315.40 54489.57 88888.00 2015-11-25 14:51:36.905 329 11037.06 315.43 54489.51 88888.00 2015-11-25 14:51:37.405 329 11037.09 315.46 54489.54 88888.00 2015-11-25 14:51:37.905 329 11037.08 315.46 54489.56 88888.00 2015-11-25 14:51:38.405 329 11037.04 315.39 54489.41 88888.00 2015-11-25 14:51:38.905 329 11037.09 315.44 54489.38 88888.00 2015-11-25 14:51:39.405 329 11037.08 315.46 54489.43 88888.00 2015-11-25 14:51:39.905 329 11037.04 315.45 54489.41 88888.00 2015-11-25 14:51:40.405 329 11036.99 315.46 54489.38 88888.00 2015-11-25 14:51:40.905 329 11037.03 315.46 54489.43 88888.00 2015-11-25 14:51:41.405 329 11037.08 315.46 54489.56 88888.00 2015-11-25 14:51:41.905 329 11037.10 315.46 54489.52 88888.00 2015-11-25 14:51:42.405 329 11037.10 315.47 54489.45 88888.00 2015-11-25 14:51:42.905 329 11037.06 315.47 54489.48 88888.00 2015-11-25 14:51:43.405 329 11037.11 315.52 54489.70 88888.00 2015-11-25 14:51:43.905 329 11037.10 315.51 54489.79 88888.00 2015-11-25 14:51:44.405 329 11037.11 315.46 54489.87 88888.00 2015-11-25 14:51:44.905 329 11037.09 315.42 54489.84 88888.00 2015-11-25 14:51:45.405 329 11037.13 315.43 54489.75 88888.00 2015-11-25 14:51:45.905 329 11037.14 315.47 54489.67 88888.00 2015-11-25 14:51:46.405 329 11037.11 315.48 54489.70 88888.00 2015-11-25 14:51:46.905 329 11037.15 315.47 54489.76 88888.00 2015-11-25 14:51:47.405 329 11037.18 315.48 54489.67 88888.00 2015-11-25 14:51:47.905 329 11037.15 315.49 54489.66 88888.00 2015-11-25 14:51:48.405 329 11037.21 315.48 54489.58 88888.00 2015-11-25 14:51:48.905 329 11037.19 315.48 54489.56 88888.00 2015-11-25 14:51:49.405 329 11037.23 315.47 54489.48 88888.00 2015-11-25 14:51:49.905 329 11037.24 315.47 54489.39 88888.00 2015-11-25 14:51:50.405 329 11037.29 315.47 54489.30 88888.00 2015-11-25 14:51:50.905 329 11037.32 315.42 54489.27 88888.00 2015-11-25 14:51:51.405 329 11037.31 315.38 54489.25 88888.00 2015-11-25 14:51:51.905 329 11037.34 315.42 54489.24 88888.00 2015-11-25 14:51:52.405 329 11037.29 315.38 54489.22 88888.00 2015-11-25 14:51:52.905 329 11037.27 315.43 54489.24 88888.00 2015-11-25 14:51:53.405 329 11037.34 315.38 54489.22 88888.00 2015-11-25 14:51:53.905 329 11037.31 315.37 54489.21 88888.00 2015-11-25 14:51:54.405 329 11037.24 315.35 54489.10 88888.00 2015-11-25 14:51:54.905 329 11037.14 315.28 54489.09 88888.00 2015-11-25 14:51:55.405 329 11037.14 315.19 54489.12 88888.00 2015-11-25 14:51:55.905 329 11037.13 315.17 54489.12 88888.00 2015-11-25 14:51:56.405 329 11037.05 315.14 54489.10 88888.00 2015-11-25 14:51:56.905 329 11037.04 315.13 54489.15 88888.00 2015-11-25 14:51:57.405 329 11036.99 315.13 54489.10 88888.00 2015-11-25 14:51:57.905 329 11036.93 315.11 54489.15 88888.00 2015-11-25 14:51:58.405 329 11036.97 315.12 54489.14 88888.00 2015-11-25 14:51:58.905 329 11036.95 315.14 54489.08 88888.00 2015-11-25 14:51:59.405 329 11036.95 315.17 54489.08 88888.00 2015-11-25 14:51:59.905 329 11036.94 315.11 54489.06 88888.00 2015-11-25 14:52:00.405 329 11036.94 315.10 54488.95 88888.00 2015-11-25 14:52:00.905 329 11036.95 315.07 54488.92 88888.00 2015-11-25 14:52:01.405 329 11036.90 315.10 54488.86 88888.00 2015-11-25 14:52:01.905 329 11036.89 315.11 54488.65 88888.00 2015-11-25 14:52:02.405 329 11036.82 315.15 54488.54 88888.00 2015-11-25 14:52:02.905 329 11036.77 315.19 54488.54 88888.00 2015-11-25 14:52:03.405 329 11036.71 315.20 54488.55 88888.00 2015-11-25 14:52:03.905 329 11036.64 315.30 54488.63 88888.00 2015-11-25 14:52:04.405 329 11036.63 315.30 54488.64 88888.00 2015-11-25 14:52:04.905 329 11036.64 315.36 54488.61 88888.00 2015-11-25 14:52:05.405 329 11036.64 315.45 54488.55 88888.00 2015-11-25 14:52:05.905 329 11036.63 315.55 54488.52 88888.00 2015-11-25 14:52:06.405 329 11036.62 315.68 54488.51 88888.00 2015-11-25 14:52:06.905 329 11036.64 315.73 54488.48 88888.00 2015-11-25 14:52:07.405 329 11036.68 315.74 54488.40 88888.00 2015-11-25 14:52:07.905 329 11036.76 315.80 54488.29 88888.00 2015-11-25 14:52:08.405 329 11036.73 315.85 54488.26 88888.00 2015-11-25 14:52:08.905 329 11036.77 315.88 54488.19 88888.00 2015-11-25 14:52:09.405 329 11036.82 315.87 54488.19 88888.00 2015-11-25 14:52:09.905 329 11036.74 315.87 54488.13 88888.00 2015-11-25 14:52:10.405 329 11036.79 315.90 54488.02 88888.00 2015-11-25 14:52:10.905 329 11036.79 315.85 54487.94 88888.00 2015-11-25 14:52:11.405 329 11036.72 315.81 54487.90 88888.00 2015-11-25 14:52:11.905 329 11036.68 315.80 54487.75 88888.00 2015-11-25 14:52:12.405 329 11036.64 315.76 54487.60 88888.00 2015-11-25 14:52:12.905 329 11036.63 315.74 54487.38 88888.00 2015-11-25 14:52:13.405 329 11036.66 315.71 54487.25 88888.00 2015-11-25 14:52:13.905 329 11036.63 315.63 54487.25 88888.00 2015-11-25 14:52:14.405 329 11036.66 315.61 54487.24 88888.00 2015-11-25 14:52:14.905 329 11036.73 315.51 54487.13 88888.00 2015-11-25 14:52:15.405 329 11036.69 315.37 54487.06 88888.00 2015-11-25 14:52:15.905 329 11036.72 315.30 54487.07 88888.00 2015-11-25 14:52:16.405 329 11036.72 315.27 54487.11 88888.00 2015-11-25 14:52:16.905 329 11036.77 315.20 54487.15 88888.00 2015-11-25 14:52:17.405 329 11036.88 315.11 54487.25 88888.00 2015-11-25 14:52:17.905 329 11036.97 315.07 54487.35 88888.00 2015-11-25 14:52:18.405 329 11037.04 315.09 54487.39 88888.00 2015-11-25 14:52:18.905 329 11037.14 315.06 54487.47 88888.00 2015-11-25 14:52:19.405 329 11037.18 315.09 54487.55 88888.00 2015-11-25 14:52:19.905 329 11037.23 315.11 54487.55 88888.00 2015-11-25 14:52:20.405 329 11037.31 315.15 54487.52 88888.00 2015-11-25 14:52:20.905 329 11037.39 315.17 54487.55 88888.00 2015-11-25 14:52:21.405 329 11037.40 315.21 54487.64 88888.00 2015-11-25 14:52:21.905 329 11037.34 315.23 54487.72 88888.00 2015-11-25 14:52:22.405 329 11037.30 315.27 54487.83 88888.00 2015-11-25 14:52:22.905 329 11037.37 315.27 54487.86 88888.00 2015-11-25 14:52:23.405 329 11037.41 315.26 54487.90 88888.00 2015-11-25 14:52:23.905 329 11037.35 315.35 54488.01 88888.00 2015-11-25 14:52:24.405 329 11037.30 315.42 54488.14 88888.00 2015-11-25 14:52:24.905 329 11037.35 315.42 54488.27 88888.00 2015-11-25 14:52:25.405 329 11037.34 315.42 54488.37 88888.00 2015-11-25 14:52:25.905 329 11037.29 315.44 54488.45 88888.00 2015-11-25 14:52:26.405 329 11037.29 315.47 54488.51 88888.00 2015-11-25 14:52:26.905 329 11037.30 315.52 54488.61 88888.00 2015-11-25 14:52:27.405 329 11037.27 315.56 54488.73 88888.00 2015-11-25 14:52:27.905 329 11037.27 315.59 54488.78 88888.00 2015-11-25 14:52:28.405 329 11037.24 315.59 54488.86 88888.00 2015-11-25 14:52:28.905 329 11037.16 315.56 54488.92 88888.00 2015-11-25 14:52:29.405 329 11037.16 315.59 54489.03 88888.00 2015-11-25 14:52:29.905 329 11037.15 315.64 54489.14 88888.00 2015-11-25 14:52:30.405 329 11037.19 315.60 54489.09 88888.00 2015-11-25 14:52:30.905 329 11037.11 315.51 54489.09 88888.00 2015-11-25 14:52:31.405 329 11037.09 315.47 54489.08 88888.00 2015-11-25 14:52:31.905 329 11037.08 315.49 54489.09 88888.00 2015-11-25 14:52:32.405 329 11037.08 315.51 54489.19 88888.00 2015-11-25 14:52:32.905 329 11037.08 315.48 54489.21 88888.00 2015-11-25 14:52:33.405 329 11037.05 315.47 54489.27 88888.00 2015-11-25 14:52:33.905 329 11037.02 315.49 54489.31 88888.00 2015-11-25 14:52:34.405 329 11037.00 315.56 54489.28 88888.00 2015-11-25 14:52:34.905 329 11037.02 315.53 54489.23 88888.00 2015-11-25 14:52:35.405 329 11036.97 315.48 54489.21 88888.00 2015-11-25 14:52:35.905 329 11036.94 315.49 54488.40 88888.00 2015-11-25 14:52:36.405 329 11036.94 315.54 54488.02 88888.00 2015-11-25 14:52:36.905 329 11036.98 315.48 54487.75 88888.00 2015-11-25 14:52:37.405 329 11036.97 315.49 54487.83 88888.00 2015-11-25 14:52:37.905 329 11037.02 315.48 54487.92 88888.00 2015-11-25 14:52:38.405 329 11037.02 315.49 54487.89 88888.00 2015-11-25 14:52:38.905 329 11036.99 315.49 54487.91 88888.00 2015-11-25 14:52:39.405 329 11037.02 315.47 54488.02 88888.00 2015-11-25 14:52:39.905 329 11036.97 315.42 54488.43 88888.00 2015-11-25 14:52:40.405 329 11037.00 315.42 54489.38 88888.00 2015-11-25 14:52:40.905 329 11037.03 315.47 54489.56 88888.00 2015-11-25 14:52:41.405 329 11037.02 315.47 54489.52 88888.00 2015-11-25 14:52:41.905 329 11037.02 315.45 54489.54 88888.00 2015-11-25 14:52:42.405 329 11037.00 315.47 54489.54 88888.00 2015-11-25 14:52:42.905 329 11036.99 315.49 54489.45 88888.00 2015-11-25 14:52:43.405 329 11037.05 315.44 54489.44 88888.00 2015-11-25 14:52:43.905 329 11037.03 315.45 54489.47 88888.00 2015-11-25 14:52:44.405 329 11036.98 315.45 54489.49 88888.00 2015-11-25 14:52:44.905 329 11037.02 315.40 54489.50 88888.00 2015-11-25 14:52:45.405 329 11037.05 315.43 54489.50 88888.00 2015-11-25 14:52:45.905 329 11037.03 315.47 54489.41 88888.00 2015-11-25 14:52:46.405 329 11037.04 315.49 54489.39 88888.00 2015-11-25 14:52:46.905 329 11037.04 315.42 54489.40 88888.00 2015-11-25 14:52:47.405 329 11037.18 315.37 54489.40 88888.00 2015-11-25 14:52:47.905 329 11037.09 315.37 54489.44 88888.00 2015-11-25 14:52:48.405 329 11037.06 315.46 54489.40 88888.00 2015-11-25 14:52:48.905 329 11037.06 315.48 54489.35 88888.00 2015-11-25 14:52:49.405 329 11037.03 315.46 54489.38 88888.00 2015-11-25 14:52:49.905 329 11037.03 315.43 54489.40 88888.00 2015-11-25 14:52:50.405 329 11037.11 315.44 54489.43 88888.00 2015-11-25 14:52:50.905 329 11037.05 315.39 54489.45 88888.00 2015-11-25 14:52:51.405 329 11037.05 315.38 54489.45 88888.00 2015-11-25 14:52:51.905 329 11036.98 315.42 54489.42 88888.00 2015-11-25 14:52:52.405 329 11037.00 315.44 54489.38 88888.00 2015-11-25 14:52:52.905 329 11037.03 315.45 54489.41 88888.00 2015-11-25 14:52:53.405 329 11037.02 315.42 54489.39 88888.00 2015-11-25 14:52:53.905 329 11037.03 315.37 54489.31 88888.00 2015-11-25 14:52:54.405 329 11037.03 315.36 54489.24 88888.00 2015-11-25 14:52:54.905 329 11036.99 315.32 54489.24 88888.00 2015-11-25 14:52:55.405 329 11036.97 315.28 54489.21 88888.00 2015-11-25 14:52:55.905 329 11036.93 315.30 54489.13 88888.00 2015-11-25 14:52:56.405 329 11036.94 315.31 54489.17 88888.00 2015-11-25 14:52:56.905 329 11036.93 315.37 54489.21 88888.00 2015-11-25 14:52:57.405 329 11036.88 315.37 54489.18 88888.00 2015-11-25 14:52:57.905 329 11036.83 315.36 54489.16 88888.00 2015-11-25 14:52:58.405 329 11036.85 315.36 54489.16 88888.00 2015-11-25 14:52:58.905 329 11036.84 315.32 54489.13 88888.00 2015-11-25 14:52:59.405 329 11036.78 315.36 54489.07 88888.00 2015-11-25 14:52:59.905 329 11036.74 315.38 54489.05 88888.00 2015-11-25 14:53:00.405 329 11036.78 315.42 54489.01 88888.00 2015-11-25 14:53:00.905 329 11036.83 315.43 54489.13 88888.00 2015-11-25 14:53:01.405 329 11036.84 315.36 54489.12 88888.00 2015-11-25 14:53:01.905 329 11036.82 315.36 54489.16 88888.00 2015-11-25 14:53:02.405 329 11036.81 315.39 54489.17 88888.00 2015-11-25 14:53:02.905 329 11036.82 315.43 54489.21 88888.00 2015-11-25 14:53:03.405 329 11036.85 315.36 54489.25 88888.00 2015-11-25 14:53:03.905 329 11036.88 315.43 54489.24 88888.00 2015-11-25 14:53:04.405 329 11036.93 315.47 54489.28 88888.00 2015-11-25 14:53:04.905 329 11036.98 315.49 54489.35 88888.00 2015-11-25 14:53:05.405 329 11036.99 315.52 54489.34 88888.00 2015-11-25 14:53:05.905 329 11036.93 315.49 54489.30 88888.00 2015-11-25 14:53:06.405 329 11036.88 315.44 54489.27 88888.00 2015-11-25 14:53:06.905 329 11036.94 315.43 54489.34 88888.00 2015-11-25 14:53:07.405 329 11036.97 315.44 54489.38 88888.00 2015-11-25 14:53:07.905 329 11036.95 315.40 54489.33 88888.00 2015-11-25 14:53:08.405 329 11036.99 315.42 54489.33 88888.00 2015-11-25 14:53:08.905 329 11037.00 315.46 54489.38 88888.00 2015-11-25 14:53:09.405 329 11036.98 315.45 54489.33 88888.00 2015-11-25 14:53:09.905 329 11036.97 315.46 54489.35 88888.00 2015-11-25 14:53:10.405 329 11036.99 315.43 54489.38 88888.00 2015-11-25 14:53:10.905 329 11036.95 315.40 54489.36 88888.00 2015-11-25 14:53:11.405 329 11036.94 315.37 54489.38 88888.00 2015-11-25 14:53:11.905 329 11037.03 315.38 54489.38 88888.00 2015-11-25 14:53:12.405 329 11037.03 315.38 54489.40 88888.00 2015-11-25 14:53:12.905 329 11036.93 315.40 54489.49 88888.00 2015-11-25 14:53:13.405 329 11036.92 315.40 54489.73 88888.00 2015-11-25 14:53:13.905 329 11036.93 315.38 54489.88 88888.00 2015-11-25 14:53:14.405 329 11036.92 315.36 54489.87 88888.00 2015-11-25 14:53:14.905 329 11036.89 315.38 54489.85 88888.00 2015-11-25 14:53:15.405 329 11036.90 315.39 54489.84 88888.00 2015-11-25 14:53:15.905 329 11036.97 315.38 54489.82 88888.00 2015-11-25 14:53:16.405 329 11036.95 315.35 54489.63 88888.00 2015-11-25 14:53:16.905 329 11036.95 315.34 54489.60 88888.00 2015-11-25 14:53:17.405 329 11037.06 315.32 54489.31 88888.00 2015-11-25 14:53:17.905 329 11037.10 315.32 54489.07 88888.00 2015-11-25 14:53:18.405 329 11037.11 315.37 54489.14 88888.00 2015-11-25 14:53:18.905 329 11037.08 315.37 54489.21 88888.00 2015-11-25 14:53:19.405 329 11037.05 315.34 54489.15 88888.00 2015-11-25 14:53:19.905 329 11037.00 315.37 54489.23 88888.00 2015-11-25 14:53:20.405 329 11036.98 315.38 54489.31 88888.00 2015-11-25 14:53:20.905 329 11036.94 315.35 54489.31 88888.00 2015-11-25 14:53:21.405 329 11037.02 315.35 54489.25 88888.00 2015-11-25 14:53:21.905 329 11036.99 315.37 54489.31 88888.00 2015-11-25 14:53:22.405 329 11037.00 315.38 54489.32 88888.00 2015-11-25 14:53:22.905 329 11037.03 315.35 54489.32 88888.00 2015-11-25 14:53:23.405 329 11037.00 315.35 54489.34 88888.00 2015-11-25 14:53:23.905 329 11037.02 315.37 54489.31 88888.00 2015-11-25 14:53:24.405 329 11036.99 315.38 54489.33 88888.00 2015-11-25 14:53:24.905 329 11037.04 315.31 54489.34 88888.00 2015-11-25 14:53:25.405 329 11037.03 315.35 54489.35 88888.00 2015-11-25 14:53:25.905 329 11037.02 315.35 54489.36 88888.00 2015-11-25 14:53:26.405 329 11037.04 315.35 54489.34 88888.00 2015-11-25 14:53:26.905 329 11037.02 315.35 54489.28 88888.00 2015-11-25 14:53:27.405 329 11037.04 315.35 54489.33 88888.00 2015-11-25 14:53:27.905 329 11036.98 315.34 54489.33 88888.00 2015-11-25 14:53:28.405 329 11036.95 315.37 54489.33 88888.00 2015-11-25 14:53:28.905 329 11036.98 315.32 54489.32 88888.00 2015-11-25 14:53:29.405 329 11037.00 315.37 54489.34 88888.00 2015-11-25 14:53:29.905 329 11037.00 315.34 54489.39 88888.00 2015-11-25 14:53:30.405 329 11037.02 315.38 54489.40 88888.00 2015-11-25 14:53:30.905 329 11036.97 315.40 54489.40 88888.00 2015-11-25 14:53:31.405 329 11037.02 315.40 54489.41 88888.00 2015-11-25 14:53:31.905 329 11036.98 315.37 54489.44 88888.00 2015-11-25 14:53:32.405 329 11036.95 315.39 54489.36 88888.00 2015-11-25 14:53:32.905 329 11036.99 315.42 54489.33 88888.00 2015-11-25 14:53:33.405 329 11036.97 315.38 54489.42 88888.00 2015-11-25 14:53:33.905 329 11037.00 315.36 54489.47 88888.00 2015-11-25 14:53:34.405 329 11037.04 315.38 54489.47 88888.00 2015-11-25 14:53:34.905 329 11036.93 315.39 54489.41 88888.00 2015-11-25 14:53:35.405 329 11036.93 315.38 54489.40 88888.00 2015-11-25 14:53:35.905 329 11036.97 315.31 54489.38 88888.00 2015-11-25 14:53:36.405 329 11036.98 315.36 54489.39 88888.00 2015-11-25 14:53:36.905 329 11037.04 315.37 54489.42 88888.00 2015-11-25 14:53:37.405 329 11037.02 315.39 54489.43 88888.00 2015-11-25 14:53:37.905 329 11037.04 315.38 54489.42 88888.00 2015-11-25 14:53:38.405 329 11037.03 315.42 54489.44 88888.00 2015-11-25 14:53:38.905 329 11037.00 315.43 54489.43 88888.00 2015-11-25 14:53:39.405 329 11036.99 315.37 54489.36 88888.00 2015-11-25 14:53:39.905 329 11037.08 315.42 54489.41 88888.00 2015-11-25 14:53:40.405 329 11037.04 315.43 54489.42 88888.00 2015-11-25 14:53:40.905 329 11037.00 315.45 54489.58 88888.00 2015-11-25 14:53:41.405 329 11037.02 315.47 54489.75 88888.00 2015-11-25 14:53:41.905 329 11037.02 315.45 54489.47 88888.00 2015-11-25 14:53:42.405 329 11037.02 315.43 54489.36 88888.00 2015-11-25 14:53:42.905 329 11037.04 315.37 54489.40 88888.00 2015-11-25 14:53:43.405 329 11037.00 315.40 54489.40 88888.00 2015-11-25 14:53:43.905 329 11037.00 315.48 54489.44 88888.00 2015-11-25 14:53:44.405 329 11036.97 315.45 54489.42 88888.00 2015-11-25 14:53:44.905 329 11036.99 315.46 54489.43 88888.00 2015-11-25 14:53:45.405 329 11036.99 315.42 54489.47 88888.00 2015-11-25 14:53:45.905 329 11036.99 315.38 54489.48 88888.00 2015-11-25 14:53:46.405 329 11037.04 315.35 54489.49 88888.00 2015-11-25 14:53:46.905 329 11037.04 315.42 54489.53 88888.00 2015-11-25 14:53:47.405 329 11037.00 315.44 54489.56 88888.00 2015-11-25 14:53:47.905 329 11036.98 315.44 54489.52 88888.00 2015-11-25 14:53:48.405 329 11036.99 315.38 54489.49 88888.00 2015-11-25 14:53:48.905 329 11036.99 315.38 54489.52 88888.00 2015-11-25 14:53:49.405 329 11036.99 315.49 54489.52 88888.00 2015-11-25 14:53:49.905 329 11036.90 315.49 54489.50 88888.00 2015-11-25 14:53:50.405 329 11036.95 315.48 54489.49 88888.00 2015-11-25 14:53:50.905 329 11036.98 315.52 54489.47 88888.00 2015-11-25 14:53:51.405 329 11036.94 315.48 54489.49 88888.00 2015-11-25 14:53:51.905 329 11036.99 315.45 54489.44 88888.00 2015-11-25 14:53:52.405 329 11037.05 315.46 54489.49 88888.00 2015-11-25 14:53:52.905 329 11037.00 315.47 54489.42 88888.00 2015-11-25 14:53:53.405 329 11037.00 315.52 54489.31 88888.00 2015-11-25 14:53:53.905 329 11036.99 315.48 54489.48 88888.00 2015-11-25 14:53:54.405 329 11036.93 315.45 54490.33 88888.00 2015-11-25 14:53:54.905 329 11036.92 315.45 54490.56 88888.00 2015-11-25 14:53:55.405 329 11036.93 315.48 54490.50 88888.00 2015-11-25 14:53:55.905 329 11036.95 315.47 54490.55 88888.00 2015-11-25 14:53:56.405 329 11036.98 315.46 54490.37 88888.00 2015-11-25 14:53:56.905 329 11037.03 315.47 54489.52 88888.00 2015-11-25 14:53:57.405 329 11037.02 315.49 54489.27 88888.00 2015-11-25 14:53:57.905 329 11037.04 315.49 54489.28 88888.00 2015-11-25 14:53:58.405 329 11037.06 315.43 54489.31 88888.00 2015-11-25 14:53:58.905 329 11037.02 315.47 54489.69 88888.00 2015-11-25 14:53:59.405 329 11036.98 315.52 54490.44 88888.00 2015-11-25 14:53:59.905 329 11036.97 315.51 54490.59 88888.00 2015-11-25 14:54:00.405 329 11036.98 315.54 54490.26 88888.00 2015-11-25 14:54:00.905 329 11037.15 315.47 54488.56 88888.00 2015-11-25 14:54:01.405 329 11037.09 315.46 54488.52 88888.00 2015-11-25 14:54:01.905 329 11037.06 315.47 54489.06 88888.00 2015-11-25 14:54:02.405 329 11037.18 315.46 54489.19 88888.00 2015-11-25 14:54:02.905 329 11037.16 315.44 54489.17 88888.00 2015-11-25 14:54:03.405 329 11037.15 315.46 54489.22 88888.00 2015-11-25 14:54:03.905 329 11037.13 315.46 54489.26 88888.00 2015-11-25 14:54:04.405 329 11037.10 315.43 54489.25 88888.00 2015-11-25 14:54:04.905 329 11037.13 315.38 54489.28 88888.00 2015-11-25 14:54:05.405 329 11037.15 315.37 54489.22 88888.00 2015-11-25 14:54:05.905 329 11037.19 315.37 54489.16 88888.00 2015-11-25 14:54:06.405 329 11037.19 315.36 54489.15 88888.00 2015-11-25 14:54:06.905 329 11037.14 315.39 54489.17 88888.00 2015-11-25 14:54:07.405 329 11037.13 315.40 54489.14 88888.00 2015-11-25 14:54:07.905 329 11037.10 315.37 54489.15 88888.00 2015-11-25 14:54:08.405 329 11037.13 315.43 54489.16 88888.00 2015-11-25 14:54:08.905 329 11037.21 315.38 54489.05 88888.00 2015-11-25 14:54:09.405 329 11037.14 315.36 54489.49 88888.00 2015-11-25 14:54:09.905 329 11037.06 315.37 54490.20 88888.00 2015-11-25 14:54:10.405 329 11037.16 315.40 54490.35 88888.00 2015-11-25 14:54:10.905 329 11037.20 315.37 54489.88 88888.00 2015-11-25 14:54:11.405 329 11037.26 315.34 54489.15 88888.00 2015-11-25 14:54:11.905 329 11037.26 315.40 54488.97 88888.00 2015-11-25 14:54:12.405 329 11037.26 315.45 54488.93 88888.00 2015-11-25 14:54:12.905 329 11037.31 315.40 54488.90 88888.00 2015-11-25 14:54:13.405 329 11037.34 315.43 54488.88 88888.00 2015-11-25 14:54:13.905 329 11037.29 315.48 54489.50 88888.00 2015-11-25 14:54:14.405 329 11037.16 315.54 54490.12 88888.00 2015-11-25 14:54:14.905 329 11037.15 315.56 54489.88 88888.00 2015-11-25 14:54:15.405 329 11037.18 315.57 54489.03 88888.00 2015-11-25 14:54:15.905 329 11037.13 315.61 54488.86 88888.00 2015-11-25 14:54:16.405 329 11037.06 315.62 54488.80 88888.00 2015-11-25 14:54:16.905 329 11037.04 315.70 54488.75 88888.00 2015-11-25 14:54:17.405 329 11036.98 315.79 54488.77 88888.00 2015-11-25 14:54:17.905 329 11036.92 315.76 54488.83 88888.00 2015-11-25 14:54:18.405 329 11036.83 315.71 54488.89 88888.00 2015-11-25 14:54:18.905 329 11036.79 315.65 54488.51 88888.00 2015-11-25 14:54:19.405 329 11036.74 315.61 54488.73 88888.00 2015-11-25 14:54:19.905 329 11036.74 315.63 54488.95 88888.00 2015-11-25 14:54:20.405 329 11036.76 315.59 54489.04 88888.00 2015-11-25 14:54:20.905 329 11036.81 315.56 54489.04 88888.00 2015-11-25 14:54:21.405 329 11036.82 315.51 54489.07 88888.00 2015-11-25 14:54:21.905 329 11036.77 315.46 54489.12 88888.00 2015-11-25 14:54:22.405 329 11036.79 315.48 54489.12 88888.00 2015-11-25 14:54:22.905 329 11036.83 315.45 54489.14 88888.00 2015-11-25 14:54:23.405 329 11036.85 315.44 54489.25 88888.00 2015-11-25 14:54:23.905 329 11036.84 315.42 54489.26 88888.00 2015-11-25 14:54:24.405 329 11036.87 315.43 54489.36 88888.00 2015-11-25 14:54:24.905 329 11036.84 315.47 54489.26 88888.00 2015-11-25 14:54:25.406 329 11036.83 315.48 54489.30 88888.00 2015-11-25 14:54:25.906 329 11036.87 315.47 54489.30 88888.00 2015-11-25 14:54:26.406 329 11036.84 315.54 54489.25 88888.00 2015-11-25 14:54:26.906 329 11036.83 315.59 54489.23 88888.00 2015-11-25 14:54:27.406 329 11036.83 315.63 54489.34 88888.00 2015-11-25 14:54:27.906 329 11036.84 315.60 54489.40 88888.00 2015-11-25 14:54:28.406 329 11036.83 315.56 54489.40 88888.00 2015-11-25 14:54:28.906 329 11036.83 315.51 54489.32 88888.00 2015-11-25 14:54:29.406 329 11036.82 315.53 54489.27 88888.00 2015-11-25 14:54:29.906 329 11036.87 315.57 54489.36 88888.00 2015-11-25 14:54:30.406 329 11036.84 315.56 54489.40 88888.00 2015-11-25 14:54:30.906 329 11036.83 315.59 54489.44 88888.00 2015-11-25 14:54:31.406 329 11036.84 315.64 54489.33 88888.00 2015-11-25 14:54:31.906 329 11036.83 315.68 54489.34 88888.00 2015-11-25 14:54:32.406 329 11036.87 315.69 54489.36 88888.00 2015-11-25 14:54:32.906 329 11036.84 315.70 54489.32 88888.00 2015-11-25 14:54:33.406 329 11036.78 315.78 54489.32 88888.00 2015-11-25 14:54:33.906 329 11036.78 315.77 54489.27 88888.00 2015-11-25 14:54:34.406 329 11036.78 315.80 54489.24 88888.00 2015-11-25 14:54:34.906 329 11036.74 315.85 54489.21 88888.00 2015-11-25 14:54:35.406 329 11036.73 315.80 54489.24 88888.00 2015-11-25 14:54:35.906 329 11036.73 315.85 54489.19 88888.00 2015-11-25 14:54:36.406 329 11036.74 315.95 54489.13 88888.00 2015-11-25 14:54:36.906 329 11036.66 315.95 54489.12 88888.00 2015-11-25 14:54:37.406 329 11036.58 316.02 54489.04 88888.00 2015-11-25 14:54:37.906 329 11036.53 316.05 54488.99 88888.00 2015-11-25 14:54:38.406 329 11036.52 316.05 54488.88 88888.00 2015-11-25 14:54:38.906 329 11036.48 316.11 54488.84 88888.00 2015-11-25 14:54:39.406 329 11036.42 316.14 54488.83 88888.00 2015-11-25 14:54:39.906 329 11036.35 316.14 54488.75 88888.00 2015-11-25 14:54:40.406 329 11036.34 316.18 54488.72 88888.00 2015-11-25 14:54:40.906 329 11036.26 316.16 54488.60 88888.00 2015-11-25 14:54:41.406 329 11036.14 316.15 54488.52 88888.00 2015-11-25 14:54:41.906 329 11036.09 316.16 54488.46 88888.00 2015-11-25 14:54:42.406 329 11036.06 316.21 54488.48 88888.00 2015-11-25 14:54:42.906 329 11036.03 316.24 54488.38 88888.00 2015-11-25 14:54:43.406 329 11035.93 316.15 54488.29 88888.00 2015-11-25 14:54:43.906 329 11035.91 316.06 54488.36 88888.00 2015-11-25 14:54:44.406 329 11035.87 316.02 54488.29 88888.00 2015-11-25 14:54:44.906 329 11035.84 315.94 54488.22 88888.00 2015-11-25 14:54:45.406 329 11035.84 315.90 54488.11 88888.00 2015-11-25 14:54:45.906 329 11035.82 315.82 54488.08 88888.00 2015-11-25 14:54:46.406 329 11035.79 315.81 54488.16 88888.00 2015-11-25 14:54:46.906 329 11035.83 315.74 54488.18 88888.00 2015-11-25 14:54:47.406 329 11035.80 315.64 54488.09 88888.00 2015-11-25 14:54:47.906 329 11035.82 315.68 54488.05 88888.00 2015-11-25 14:54:48.406 329 11035.80 315.65 54487.65 88888.00 2015-11-25 14:54:48.906 329 11035.82 315.65 54486.98 88888.00 2015-11-25 14:54:49.406 329 11035.84 315.61 54486.52 88888.00 2015-11-25 14:54:49.906 329 11035.91 315.56 54486.47 88888.00 2015-11-25 14:54:50.406 329 11035.94 315.56 54486.49 88888.00 2015-11-25 14:54:50.906 329 11035.94 315.55 54486.50 88888.00 2015-11-25 14:54:51.406 329 11035.94 315.51 54486.47 88888.00 2015-11-25 14:54:51.906 329 11035.94 315.46 54486.44 88888.00 2015-11-25 14:54:52.406 329 11036.01 315.42 54486.52 88888.00 2015-11-25 14:54:52.906 329 11036.08 315.40 54487.35 88888.00 2015-11-25 14:54:53.406 329 11036.11 315.39 54487.96 88888.00 2015-11-25 14:54:53.906 329 11036.19 315.39 54487.96 88888.00 2015-11-25 14:54:54.406 329 11036.20 315.36 54487.83 88888.00 2015-11-25 14:54:54.906 329 11036.24 315.34 54487.72 88888.00 2015-11-25 14:54:55.406 329 11036.26 315.29 54487.70 88888.00 2015-11-25 14:54:55.906 329 11036.30 315.29 54487.70 88888.00 2015-11-25 14:54:56.406 329 11036.31 315.28 54487.65 88888.00 2015-11-25 14:54:56.906 329 11036.31 315.23 54487.60 88888.00 2015-11-25 14:54:57.406 329 11036.35 315.22 54487.57 88888.00 2015-11-25 14:54:57.906 329 11036.31 315.18 54487.50 88888.00 2015-11-25 14:54:58.406 329 11036.36 315.12 54487.52 88888.00 2015-11-25 14:54:58.906 329 11036.42 315.09 54487.52 88888.00 2015-11-25 14:54:59.406 329 11036.46 315.10 54487.48 88888.00 2015-11-25 14:54:59.906 329 11036.53 315.02 54487.43 88888.00 2015-11-25 14:55:00.406 329 11036.56 314.95 54487.38 88888.00 2015-11-25 14:55:00.906 329 11036.53 314.88 54487.38 88888.00 2015-11-25 14:55:01.406 329 11036.51 314.88 54487.49 88888.00 2015-11-25 14:55:01.906 329 11036.52 314.90 54487.41 88888.00 2015-11-25 14:55:02.406 329 11036.48 314.88 54487.33 88888.00 2015-11-25 14:55:02.906 329 11036.43 314.87 54487.66 88888.00 2015-11-25 14:55:03.406 329 11036.46 314.85 54487.76 88888.00 2015-11-25 14:55:03.906 329 11036.47 314.86 54487.60 88888.00 2015-11-25 14:55:04.406 329 11036.50 314.84 54487.52 88888.00 2015-11-25 14:55:04.906 329 11036.45 314.85 54487.47 88888.00 2015-11-25 14:55:05.406 329 11036.46 314.89 54487.55 88888.00 2015-11-25 14:55:05.906 329 11036.52 314.93 54487.43 88888.00 2015-11-25 14:55:06.406 329 11036.56 314.97 54487.12 88888.00 2015-11-25 14:55:06.906 329 11036.57 315.03 54487.20 88888.00 2015-11-25 14:55:07.406 329 11036.59 315.06 54487.39 88888.00 2015-11-25 14:55:07.906 329 11036.64 315.13 54487.52 88888.00 2015-11-25 14:55:08.406 329 11036.71 315.19 54487.73 88888.00 2015-11-25 14:55:08.906 329 11036.74 315.30 54487.84 88888.00 2015-11-25 14:55:09.406 329 11036.77 315.36 54488.01 88888.00 2015-11-25 14:55:09.906 329 11036.84 315.37 54488.09 88888.00 2015-11-25 14:55:10.406 329 11036.83 315.40 54488.29 88888.00 2015-11-25 14:55:10.906 329 11036.82 315.42 54488.44 88888.00 2015-11-25 14:55:11.406 329 11036.81 315.47 54488.51 88888.00 2015-11-25 14:55:11.906 329 11036.76 315.47 54488.68 88888.00 2015-11-25 14:55:12.406 329 11036.78 315.47 54488.83 88888.00 2015-11-25 14:55:12.906 329 11036.77 315.55 54488.86 88888.00 2015-11-25 14:55:13.406 329 11036.76 315.51 54488.87 88888.00 2015-11-25 14:55:13.906 329 11036.73 315.53 54488.89 88888.00 2015-11-25 14:55:14.406 329 11036.72 315.59 54488.91 88888.00 2015-11-25 14:55:14.906 329 11036.72 315.59 54488.97 88888.00 2015-11-25 14:55:15.406 329 11036.68 315.59 54489.03 88888.00 2015-11-25 14:55:15.906 329 11036.73 315.60 54489.06 88888.00 2015-11-25 14:55:16.406 329 11036.68 315.57 54489.00 88888.00 2015-11-25 14:55:16.906 329 11036.61 315.57 54488.97 88888.00 2015-11-25 14:55:17.406 329 11036.61 315.54 54488.91 88888.00 2015-11-25 14:55:17.906 329 11036.59 315.54 54488.79 88888.00 2015-11-25 14:55:18.406 329 11036.55 315.56 54488.79 88888.00 2015-11-25 14:55:18.906 329 11036.55 315.59 54488.82 88888.00 2015-11-25 14:55:19.406 329 11036.51 315.57 54488.83 88888.00 2015-11-25 14:55:19.906 329 11036.45 315.56 54488.74 88888.00 2015-11-25 14:55:20.406 329 11036.42 315.60 54488.62 88888.00 2015-11-25 14:55:20.906 329 11036.43 315.68 54488.63 88888.00 2015-11-25 14:55:21.406 329 11036.46 315.70 54488.57 88888.00 2015-11-25 14:55:21.906 329 11036.53 315.77 54488.57 88888.00 2015-11-25 14:55:22.406 329 11036.53 315.73 54488.57 88888.00 2015-11-25 14:55:22.906 329 11036.52 315.72 54488.51 88888.00 2015-11-25 14:55:23.406 329 11036.53 315.70 54488.40 88888.00 2015-11-25 14:55:23.906 329 11036.48 315.70 54488.36 88888.00 2015-11-25 14:55:24.406 329 11036.48 315.80 54488.25 88888.00 2015-11-25 14:55:24.906 329 11036.50 315.83 54488.28 88888.00 2015-11-25 14:55:25.406 329 11036.47 315.83 54488.29 88888.00 2015-11-25 14:55:25.906 329 11036.53 315.83 54488.29 88888.00 2015-11-25 14:55:26.406 329 11036.62 315.90 54488.36 88888.00 2015-11-25 14:55:26.906 329 11036.64 315.94 54488.49 88888.00 2015-11-25 14:55:27.406 329 11036.66 315.90 54488.49 88888.00 2015-11-25 14:55:27.906 329 11036.71 315.88 54488.47 88888.00 2015-11-25 14:55:28.406 329 11036.82 315.87 54488.46 88888.00 2015-11-25 14:55:28.906 329 11036.76 315.86 54488.47 88888.00 2015-11-25 14:55:29.406 329 11036.73 315.85 54488.54 88888.00 2015-11-25 14:55:29.906 329 11036.79 315.82 54488.61 88888.00 2015-11-25 14:55:30.406 329 11036.82 315.79 54488.64 88888.00 2015-11-25 14:55:30.906 329 11036.89 315.76 54488.63 88888.00 2015-11-25 14:55:31.406 329 11036.88 315.77 54488.64 88888.00 2015-11-25 14:55:31.906 329 11036.92 315.76 54488.65 88888.00 2015-11-25 14:55:32.406 329 11036.94 315.76 54488.65 88888.00 2015-11-25 14:55:32.906 329 11036.95 315.89 54488.61 88888.00 2015-11-25 14:55:33.406 329 11036.98 315.93 54488.63 88888.00 2015-11-25 14:55:33.906 329 11036.83 316.00 54488.66 88888.00 2015-11-25 14:55:34.406 329 11036.71 316.04 54488.78 88888.00 2015-11-25 14:55:34.906 329 11036.64 316.02 54488.88 88888.00 2015-11-25 14:55:35.406 329 11036.57 315.95 54488.89 88888.00 2015-11-25 14:55:35.906 329 11036.41 315.91 54488.91 88888.00 2015-11-25 14:55:36.406 329 11036.42 315.91 54488.97 88888.00 2015-11-25 14:55:36.906 329 11036.37 315.91 54489.00 88888.00 2015-11-25 14:55:37.406 329 11036.31 315.89 54489.04 88888.00 2015-11-25 14:55:37.906 329 11036.29 315.83 54489.12 88888.00 2015-11-25 14:55:38.406 329 11036.29 315.80 54489.19 88888.00 2015-11-25 14:55:38.906 329 11036.30 315.80 54489.16 88888.00 2015-11-25 14:55:39.406 329 11036.32 315.73 54489.19 88888.00 2015-11-25 14:55:39.906 329 11036.26 315.66 54489.18 88888.00 2015-11-25 14:55:40.406 329 11036.31 315.70 54489.28 88888.00 2015-11-25 14:55:40.906 329 11036.34 315.69 54489.32 88888.00 2015-11-25 14:55:41.406 329 11036.36 315.64 54489.40 88888.00 2015-11-25 14:55:41.906 329 11036.35 315.61 54489.42 88888.00 2015-11-25 14:55:42.406 329 11036.32 315.61 54489.45 88888.00 2015-11-25 14:55:42.906 329 11036.35 315.63 54489.52 88888.00 2015-11-25 14:55:43.406 329 11036.36 315.59 54489.59 88888.00 2015-11-25 14:55:43.906 329 11036.42 315.61 54489.60 88888.00 2015-11-25 14:55:44.406 329 11036.48 315.63 54489.58 88888.00 2015-11-25 14:55:44.906 329 11036.51 315.57 54489.65 88888.00 2015-11-25 14:55:45.406 329 11036.50 315.54 54489.66 88888.00 2015-11-25 14:55:45.906 329 11036.51 315.59 54489.62 88888.00 2015-11-25 14:55:46.406 329 11036.52 315.68 54489.67 88888.00 2015-11-25 14:55:46.906 329 11036.57 315.72 54489.68 88888.00 2015-11-25 14:55:47.406 329 11036.55 315.72 54489.60 88888.00 2015-11-25 14:55:47.906 329 11036.55 315.73 54489.63 88888.00 2015-11-25 14:55:48.406 329 11036.51 315.73 54489.69 88888.00 2015-11-25 14:55:48.906 329 11036.56 315.71 54489.68 88888.00 2015-11-25 14:55:49.406 329 11036.61 315.72 54489.70 88888.00 2015-11-25 14:55:49.906 329 11036.63 315.74 54489.76 88888.00 2015-11-25 14:55:50.406 329 11036.64 315.70 54489.80 88888.00 2015-11-25 14:55:50.906 329 11036.63 315.69 54489.75 88888.00 2015-11-25 14:55:51.406 329 11036.68 315.73 54489.15 88888.00 2015-11-25 14:55:51.906 329 11036.61 315.69 54490.36 88888.00 2015-11-25 14:55:52.406 329 11036.58 315.69 54491.11 88888.00 2015-11-25 14:55:52.906 329 11036.58 315.66 54491.09 88888.00 2015-11-25 14:55:53.406 329 11036.66 315.65 54490.18 88888.00 2015-11-25 14:55:53.906 329 11036.73 315.65 54489.75 88888.00 2015-11-25 14:55:54.406 329 11036.69 315.68 54489.77 88888.00 2015-11-25 14:55:54.906 329 11036.71 315.70 54489.84 88888.00 2015-11-25 14:55:55.406 329 11036.71 315.73 54489.86 88888.00 2015-11-25 14:55:55.906 329 11036.64 315.74 54489.83 88888.00 2015-11-25 14:55:56.406 329 11036.67 315.74 54489.75 88888.00 2015-11-25 14:55:56.906 329 11036.68 315.73 54489.76 88888.00 2015-11-25 14:55:57.406 329 11036.62 315.74 54490.49 88888.00 2015-11-25 14:55:57.906 329 11036.61 315.76 54490.93 88888.00 2015-11-25 14:55:58.406 329 11036.62 315.72 54490.94 88888.00 2015-11-25 14:55:58.906 329 11036.63 315.74 54490.65 88888.00 2015-11-25 14:55:59.406 329 11036.72 315.76 54489.70 88888.00 2015-11-25 14:55:59.906 329 11036.73 315.80 54489.65 88888.00 2015-11-25 14:56:00.406 329 11036.79 315.76 54489.69 88888.00 2015-11-25 14:56:00.906 329 11036.82 315.77 54489.68 88888.00 2015-11-25 14:56:01.406 329 11036.78 315.74 54489.68 88888.00 2015-11-25 14:56:01.906 329 11036.83 315.77 54489.40 88888.00 2015-11-25 14:56:02.406 329 11036.89 315.77 54489.31 88888.00 2015-11-25 14:56:02.906 329 11036.87 315.74 54489.61 88888.00 2015-11-25 14:56:03.406 329 11036.79 315.77 54489.68 88888.00 2015-11-25 14:56:03.906 329 11036.81 315.78 54489.70 88888.00 2015-11-25 14:56:04.406 329 11036.82 315.78 54489.73 88888.00 2015-11-25 14:56:04.906 329 11036.76 315.77 54489.79 88888.00 2015-11-25 14:56:05.406 329 11036.77 315.78 54489.78 88888.00 2015-11-25 14:56:05.906 329 11036.78 315.78 54489.82 88888.00 2015-11-25 14:56:06.406 329 11036.73 315.76 54489.83 88888.00 2015-11-25 14:56:06.906 329 11036.74 315.77 54489.70 88888.00 2015-11-25 14:56:07.406 329 11036.79 315.73 54489.71 88888.00 2015-11-25 14:56:07.906 329 11036.82 315.73 54489.68 88888.00 2015-11-25 14:56:08.406 329 11036.74 315.74 54489.66 88888.00 2015-11-25 14:56:08.906 329 11036.72 315.70 54489.77 88888.00 2015-11-25 14:56:09.406 329 11036.68 315.74 54489.73 88888.00 2015-11-25 14:56:09.906 329 11036.71 315.78 54489.75 88888.00 2015-11-25 14:56:10.406 329 11036.76 315.74 54489.70 88888.00 2015-11-25 14:56:10.906 329 11036.74 315.71 54489.74 88888.00 2015-11-25 14:56:11.406 329 11036.73 315.70 54489.68 88888.00 2015-11-25 14:56:11.906 329 11036.73 315.76 54489.68 88888.00 2015-11-25 14:56:12.406 329 11036.73 315.71 54489.73 88888.00 2015-11-25 14:56:12.906 329 11036.71 315.70 54489.80 88888.00 2015-11-25 14:56:13.406 329 11036.72 315.77 54489.83 88888.00 2015-11-25 14:56:13.906 329 11036.68 315.78 54489.87 88888.00 2015-11-25 14:56:14.406 329 11036.69 315.77 54489.85 88888.00 2015-11-25 14:56:14.906 329 11036.67 315.80 54489.85 88888.00 2015-11-25 14:56:15.406 329 11036.66 315.87 54489.78 88888.00 2015-11-25 14:56:15.906 329 11036.66 315.86 54489.78 88888.00 2015-11-25 14:56:16.406 329 11036.58 315.83 54489.76 88888.00 2015-11-25 14:56:16.906 329 11036.56 315.86 54489.71 88888.00 2015-11-25 14:56:17.406 329 11036.50 315.90 54489.69 88888.00 2015-11-25 14:56:17.906 329 11036.47 315.98 54489.61 88888.00 2015-11-25 14:56:18.406 329 11036.38 316.03 54489.59 88888.00 2015-11-25 14:56:18.906 329 11036.30 316.02 54489.54 88888.00 2015-11-25 14:56:19.406 329 11036.12 316.00 54489.53 88888.00 2015-11-25 14:56:19.906 329 11035.95 315.91 54489.48 88888.00 2015-11-25 14:56:20.406 329 11035.89 315.72 54489.40 88888.00 2015-11-25 14:56:20.906 329 11035.83 315.53 54489.31 88888.00 2015-11-25 14:56:21.406 329 11035.79 315.26 54489.24 88888.00 2015-11-25 14:56:21.906 329 11035.83 315.02 54489.25 88888.00 2015-11-25 14:56:22.406 329 11035.91 314.78 54489.18 88888.00 2015-11-25 14:56:22.906 329 11036.01 314.66 54489.13 88888.00 2015-11-25 14:56:23.406 329 11036.16 314.61 54489.13 88888.00 2015-11-25 14:56:23.906 329 11036.31 314.49 54489.09 88888.00 2015-11-25 14:56:24.406 329 11036.46 314.39 54489.10 88888.00 2015-11-25 14:56:24.906 329 11036.55 314.35 54489.22 88888.00 2015-11-25 14:56:25.406 329 11036.63 314.28 54489.18 88888.00 2015-11-25 14:56:25.906 329 11036.79 314.29 54489.12 88888.00 2015-11-25 14:56:26.406 329 11036.84 314.33 54489.07 88888.00 2015-11-25 14:56:26.906 329 11036.85 314.38 54489.10 88888.00 2015-11-25 14:56:27.406 329 11036.88 314.36 54489.19 88888.00 2015-11-25 14:56:27.906 329 11036.89 314.27 54489.19 88888.00 2015-11-25 14:56:28.406 329 11036.92 314.29 54489.18 88888.00 2015-11-25 14:56:28.906 329 11036.87 314.31 54489.17 88888.00 2015-11-25 14:56:29.406 329 11036.88 314.31 54489.19 88888.00 2015-11-25 14:56:29.906 329 11036.93 314.34 54489.19 88888.00 2015-11-25 14:56:30.406 329 11037.02 314.36 54489.14 88888.00 2015-11-25 14:56:30.906 329 11037.03 314.33 54489.23 88888.00 2015-11-25 14:56:31.406 329 11037.04 314.37 54489.27 88888.00 2015-11-25 14:56:31.906 329 11037.08 314.39 54489.26 88888.00 2015-11-25 14:56:32.406 329 11037.19 314.39 54489.18 88888.00 2015-11-25 14:56:32.906 329 11037.15 314.38 54489.17 88888.00 2015-11-25 14:56:33.406 329 11037.16 314.41 54489.24 88888.00 2015-11-25 14:56:33.906 329 11037.21 314.42 54489.26 88888.00 2015-11-25 14:56:34.406 329 11037.29 314.52 54489.23 88888.00 2015-11-25 14:56:34.906 329 11037.31 314.56 54489.24 88888.00 2015-11-25 14:56:35.406 329 11037.39 314.61 54489.18 88888.00 2015-11-25 14:56:35.906 329 11037.49 314.70 54489.19 88888.00 2015-11-25 14:56:36.406 329 11037.53 314.76 54489.28 88888.00 2015-11-25 14:56:36.906 329 11037.55 314.80 54489.34 88888.00 2015-11-25 14:56:37.406 329 11037.60 314.79 54489.31 88888.00 2015-11-25 14:56:37.906 329 11037.52 314.88 54489.34 88888.00 2015-11-25 14:56:38.406 329 11037.58 315.00 54489.30 88888.00 2015-11-25 14:56:38.906 329 11037.61 315.07 54489.33 88888.00 2015-11-25 14:56:39.406 329 11037.52 315.12 54489.42 88888.00 2015-11-25 14:56:39.906 329 11037.58 315.19 54489.48 88888.00 2015-11-25 14:56:40.406 329 11037.63 315.26 54489.45 88888.00 2015-11-25 14:56:40.906 329 11037.58 315.29 54489.50 88888.00 2015-11-25 14:56:41.406 329 11037.55 315.37 54489.48 88888.00 2015-11-25 14:56:41.906 329 11037.49 315.40 54489.53 88888.00 2015-11-25 14:56:42.406 329 11037.44 315.47 54489.51 88888.00 2015-11-25 14:56:42.906 329 11037.42 315.47 54489.50 88888.00 2015-11-25 14:56:43.406 329 11037.34 315.48 54489.48 88888.00 2015-11-25 14:56:43.906 329 11037.32 315.53 54489.51 88888.00 2015-11-25 14:56:44.406 329 11037.30 315.55 54489.50 88888.00 2015-11-25 14:56:44.906 329 11037.26 315.61 54489.52 88888.00 2015-11-25 14:56:45.406 329 11037.26 315.63 54489.53 88888.00 2015-11-25 14:56:45.906 329 11037.16 315.59 54489.65 88888.00 2015-11-25 14:56:46.406 329 11037.09 315.61 54489.69 88888.00 2015-11-25 14:56:46.906 329 11037.04 315.68 54489.87 88888.00 2015-11-25 14:56:47.406 329 11037.02 315.68 54490.09 88888.00 2015-11-25 14:56:47.906 329 11037.02 315.64 54490.20 88888.00 2015-11-25 14:56:48.406 329 11036.95 315.59 54490.31 88888.00 2015-11-25 14:56:48.906 329 11036.97 315.57 54490.40 88888.00 2015-11-25 14:56:49.406 329 11036.88 315.55 54490.39 88888.00 2015-11-25 14:56:49.906 329 11036.90 315.56 54490.31 88888.00 2015-11-25 14:56:50.406 329 11036.87 315.60 54490.20 88888.00 2015-11-25 14:56:50.906 329 11036.87 315.56 54490.07 88888.00 2015-11-25 14:56:51.406 329 11036.90 315.54 54489.68 88888.00 2015-11-25 14:56:51.906 329 11036.92 315.52 54489.52 88888.00 2015-11-25 14:56:52.406 329 11036.85 315.51 54489.49 88888.00 2015-11-25 14:56:52.906 329 11036.87 315.55 54489.52 88888.00 2015-11-25 14:56:53.406 329 11036.88 315.52 54489.60 88888.00 2015-11-25 14:56:53.906 329 11036.92 315.51 54489.63 88888.00 2015-11-25 14:56:54.406 329 11036.89 315.47 54489.68 88888.00 2015-11-25 14:56:54.906 329 11036.93 315.49 54489.79 88888.00 2015-11-25 14:56:55.406 329 11036.89 315.48 54489.31 88888.00 2015-11-25 14:56:55.906 329 11036.81 315.47 54489.56 88888.00 2015-11-25 14:56:56.406 329 11036.82 315.44 54489.71 88888.00 2015-11-25 14:56:56.906 329 11036.83 315.39 54489.73 88888.00 2015-11-25 14:56:57.406 329 11036.82 315.39 54489.74 88888.00 2015-11-25 14:56:57.906 329 11036.78 315.44 54489.70 88888.00 2015-11-25 14:56:58.406 329 11036.85 315.46 54489.67 88888.00 2015-11-25 14:56:58.906 329 11036.90 315.43 54489.70 88888.00 2015-11-25 14:56:59.406 329 11036.88 315.37 54489.70 88888.00 2015-11-25 14:56:59.906 329 11036.83 315.34 54489.67 88888.00 2015-11-25 14:57:00.406 329 11036.87 315.36 54489.68 88888.00 2015-11-25 14:57:00.906 329 11036.88 315.43 54489.75 88888.00 2015-11-25 14:57:01.406 329 11036.84 315.40 54489.82 88888.00 2015-11-25 14:57:01.906 329 11036.85 315.44 54489.80 88888.00 2015-11-25 14:57:02.406 329 11036.83 315.42 54489.79 88888.00 2015-11-25 14:57:02.906 329 11036.92 315.38 54489.75 88888.00 2015-11-25 14:57:03.406 329 11036.87 315.35 54489.73 88888.00 2015-11-25 14:57:03.906 329 11036.84 315.32 54489.67 88888.00 2015-11-25 14:57:04.406 329 11036.95 315.35 54489.63 88888.00 2015-11-25 14:57:04.906 329 11036.90 315.35 54489.74 88888.00 2015-11-25 14:57:05.406 329 11036.93 315.32 54489.80 88888.00 2015-11-25 14:57:05.906 329 11036.90 315.30 54489.89 88888.00 2015-11-25 14:57:06.406 329 11036.84 315.25 54489.89 88888.00 2015-11-25 14:57:06.906 329 11036.84 315.29 54489.70 88888.00 2015-11-25 14:57:07.406 329 11036.78 315.25 54489.13 88888.00 2015-11-25 14:57:07.906 329 11036.78 315.26 54488.70 88888.00 2015-11-25 14:57:08.406 329 11036.76 315.23 54488.35 88888.00 2015-11-25 14:57:08.906 329 11036.79 315.19 54488.30 88888.00 2015-11-25 14:57:09.406 329 11036.78 315.15 54488.28 88888.00 2015-11-25 14:57:09.906 329 11036.73 315.17 54488.31 88888.00 2015-11-25 14:57:10.406 329 11036.74 315.13 54488.39 88888.00 2015-11-25 14:57:10.906 329 11036.82 315.13 54488.46 88888.00 2015-11-25 14:57:11.406 329 11036.81 315.18 54488.63 88888.00 2015-11-25 14:57:11.906 329 11036.84 315.13 54489.57 88888.00 2015-11-25 14:57:12.406 329 11036.79 315.11 54489.97 88888.00 2015-11-25 14:57:12.906 329 11036.81 315.10 54489.98 88888.00 2015-11-25 14:57:13.406 329 11036.78 315.17 54489.93 88888.00 2015-11-25 14:57:13.906 329 11036.78 315.20 54489.92 88888.00 2015-11-25 14:57:14.406 329 11036.79 315.07 54489.92 88888.00 2015-11-25 14:57:14.906 329 11036.78 315.06 54489.94 88888.00 2015-11-25 14:57:15.406 329 11036.83 315.09 54489.93 88888.00 2015-11-25 14:57:15.906 329 11036.83 315.07 54489.96 88888.00 2015-11-25 14:57:16.406 329 11036.84 315.10 54489.94 88888.00 2015-11-25 14:57:16.906 329 11036.78 315.09 54489.91 88888.00 2015-11-25 14:57:17.406 329 11036.76 315.10 54489.91 88888.00 2015-11-25 14:57:17.906 329 11036.73 315.02 54489.97 88888.00 2015-11-25 14:57:18.406 329 11036.74 315.04 54489.86 88888.00 2015-11-25 14:57:18.906 329 11036.69 315.09 54489.84 88888.00 2015-11-25 14:57:19.406 329 11036.73 315.05 54489.89 88888.00 2015-11-25 14:57:19.906 329 11036.79 314.97 54489.94 88888.00 2015-11-25 14:57:20.407 329 11036.79 315.04 54489.88 88888.00 2015-11-25 14:57:20.907 329 11036.71 315.11 54489.82 88888.00 2015-11-25 14:57:21.407 329 11036.72 315.09 54489.85 88888.00 2015-11-25 14:57:21.907 329 11036.71 315.04 54489.88 88888.00 2015-11-25 14:57:22.407 329 11036.72 315.01 54489.94 88888.00 2015-11-25 14:57:22.907 329 11036.72 315.03 54489.91 88888.00 2015-11-25 14:57:23.407 329 11036.76 315.09 54489.80 88888.00 2015-11-25 14:57:23.907 329 11036.78 315.09 54489.77 88888.00 2015-11-25 14:57:24.407 329 11036.78 315.06 54489.82 88888.00 2015-11-25 14:57:24.907 329 11036.74 315.02 54489.82 88888.00 2015-11-25 14:57:25.407 329 11036.69 314.96 54489.85 88888.00 2015-11-25 14:57:25.907 329 11036.73 314.96 54489.84 88888.00 2015-11-25 14:57:26.407 329 11036.71 314.94 54489.78 88888.00 2015-11-25 14:57:26.907 329 11036.71 315.01 54489.80 88888.00 2015-11-25 14:57:27.407 329 11036.67 315.03 54489.80 88888.00 2015-11-25 14:57:27.907 329 11036.67 314.96 54489.80 88888.00 2015-11-25 14:57:28.407 329 11036.71 314.98 54489.79 88888.00 2015-11-25 14:57:28.907 329 11036.71 315.00 54489.79 88888.00 2015-11-25 14:57:29.407 329 11036.69 314.97 54489.84 88888.00 2015-11-25 14:57:29.907 329 11036.64 314.89 54489.83 88888.00 2015-11-25 14:57:30.407 329 11036.69 314.92 54489.82 88888.00 2015-11-25 14:57:30.907 329 11036.69 314.96 54489.86 88888.00 2015-11-25 14:57:31.407 329 11036.64 314.95 54489.91 88888.00 2015-11-25 14:57:31.907 329 11036.67 314.92 54489.88 88888.00 2015-11-25 14:57:32.407 329 11036.64 314.89 54489.85 88888.00 2015-11-25 14:57:32.907 329 11036.57 314.90 54489.84 88888.00 2015-11-25 14:57:33.407 329 11036.56 314.92 54489.86 88888.00 2015-11-25 14:57:33.907 329 11036.58 314.96 54489.89 88888.00 2015-11-25 14:57:34.407 329 11036.56 314.95 54489.92 88888.00 2015-11-25 14:57:34.907 329 11036.53 314.90 54489.92 88888.00 2015-11-25 14:57:35.407 329 11036.57 314.92 54489.91 88888.00 2015-11-25 14:57:35.907 329 11036.56 314.96 54489.91 88888.00 2015-11-25 14:57:36.407 329 11036.52 314.93 54489.96 88888.00 2015-11-25 14:57:36.907 329 11036.58 314.93 54489.97 88888.00 2015-11-25 14:57:37.407 329 11036.51 314.95 54489.93 88888.00 2015-11-25 14:57:37.907 329 11036.47 315.00 54490.06 88888.00 2015-11-25 14:57:38.407 329 11036.40 315.03 54490.13 88888.00 2015-11-25 14:57:38.907 329 11036.41 315.02 54490.04 88888.00 2015-11-25 14:57:39.407 329 11036.40 314.97 54489.96 88888.00 2015-11-25 14:57:39.907 329 11036.37 314.98 54489.97 88888.00 2015-11-25 14:57:40.407 329 11036.37 314.95 54489.98 88888.00 2015-11-25 14:57:40.907 329 11036.38 314.94 54489.98 88888.00 2015-11-25 14:57:41.407 329 11036.43 314.95 54489.97 88888.00 2015-11-25 14:57:41.907 329 11036.37 314.96 54489.95 88888.00 2015-11-25 14:57:42.407 329 11036.34 314.96 54489.93 88888.00 2015-11-25 14:57:42.907 329 11036.34 315.03 54489.87 88888.00 2015-11-25 14:57:43.407 329 11036.38 315.02 54489.89 88888.00 2015-11-25 14:57:43.907 329 11036.38 315.02 54489.95 88888.00 2015-11-25 14:57:44.407 329 11036.38 315.02 54489.94 88888.00 2015-11-25 14:57:44.907 329 11036.42 314.98 54489.79 88888.00 2015-11-25 14:57:45.407 329 11036.47 315.00 54489.75 88888.00 2015-11-25 14:57:45.907 329 11036.52 315.03 54489.78 88888.00 2015-11-25 14:57:46.407 329 11036.48 315.02 54489.76 88888.00 2015-11-25 14:57:46.907 329 11036.46 314.97 54489.76 88888.00 2015-11-25 14:57:47.407 329 11036.46 314.90 54489.80 88888.00 2015-11-25 14:57:47.907 329 11036.50 314.79 54489.76 88888.00 2015-11-25 14:57:48.407 329 11036.51 314.69 54489.76 88888.00 2015-11-25 14:57:48.907 329 11036.47 314.58 54489.74 88888.00 2015-11-25 14:57:49.407 329 11036.46 314.49 54489.71 88888.00 2015-11-25 14:57:49.907 329 11036.43 314.47 54489.76 88888.00 2015-11-25 14:57:50.407 329 11036.40 314.39 54489.84 88888.00 2015-11-25 14:57:50.907 329 11036.34 314.34 54489.86 88888.00 2015-11-25 14:57:51.407 329 11036.24 314.29 54489.80 88888.00 2015-11-25 14:57:51.907 329 11036.15 314.27 54489.77 88888.00 2015-11-25 14:57:52.407 329 11036.12 314.27 54489.80 88888.00 2015-11-25 14:57:52.907 329 11036.10 314.20 54489.86 88888.00 2015-11-25 14:57:53.407 329 11036.04 314.19 54490.01 88888.00 2015-11-25 14:57:53.907 329 11035.98 314.29 54489.97 88888.00 2015-11-25 14:57:54.407 329 11035.96 314.35 54489.92 88888.00 2015-11-25 14:57:54.907 329 11035.94 314.31 54490.02 88888.00 2015-11-25 14:57:55.407 329 11035.90 314.34 54490.18 88888.00 2015-11-25 14:57:55.907 329 11035.90 314.38 54490.04 88888.00 2015-11-25 14:57:56.407 329 11035.91 314.44 54490.03 88888.00 2015-11-25 14:57:56.907 329 11035.95 314.47 54490.03 88888.00 2015-11-25 14:57:57.407 329 11035.90 314.41 54490.07 88888.00 2015-11-25 14:57:57.907 329 11035.87 314.41 54490.22 88888.00 2015-11-25 14:57:58.407 329 11035.83 314.43 54490.24 88888.00 2015-11-25 14:57:58.907 329 11035.80 314.45 54490.06 88888.00 2015-11-25 14:57:59.407 329 11035.87 314.44 54490.00 88888.00 2015-11-25 14:57:59.907 329 11035.88 314.44 54489.94 88888.00 2015-11-25 14:58:00.407 329 11035.84 314.46 54489.92 88888.00 2015-11-25 14:58:00.907 329 11035.84 314.49 54490.01 88888.00 2015-11-25 14:58:01.407 329 11035.85 314.49 54490.04 88888.00 2015-11-25 14:58:01.907 329 11035.85 314.49 54490.12 88888.00 2015-11-25 14:58:02.407 329 11035.87 314.55 54490.17 88888.00 2015-11-25 14:58:02.907 329 11035.90 314.52 54490.18 88888.00 2015-11-25 14:58:03.407 329 11035.87 314.52 54490.18 88888.00 2015-11-25 14:58:03.907 329 11035.82 314.56 54490.13 88888.00 2015-11-25 14:58:04.407 329 11035.80 314.55 54490.20 88888.00 2015-11-25 14:58:04.907 329 11035.80 314.53 54490.30 88888.00 2015-11-25 14:58:05.407 329 11035.83 314.50 54490.29 88888.00 2015-11-25 14:58:05.907 329 11035.84 314.49 54490.30 88888.00 2015-11-25 14:58:06.407 329 11035.83 314.49 54490.22 88888.00 2015-11-25 14:58:06.907 329 11035.80 314.53 54490.02 88888.00 2015-11-25 14:58:07.407 329 11035.80 314.56 54489.96 88888.00 2015-11-25 14:58:07.907 329 11035.82 314.53 54489.95 88888.00 2015-11-25 14:58:08.407 329 11035.83 314.52 54489.98 88888.00 2015-11-25 14:58:08.907 329 11035.85 314.53 54489.98 88888.00 2015-11-25 14:58:09.407 329 11035.89 314.51 54489.98 88888.00 2015-11-25 14:58:09.907 329 11035.84 314.52 54489.91 88888.00 2015-11-25 14:58:10.407 329 11035.85 314.59 54489.95 88888.00 2015-11-25 14:58:10.907 329 11035.87 314.62 54489.97 88888.00 2015-11-25 14:58:11.407 329 11035.88 314.59 54489.96 88888.00 2015-11-25 14:58:11.907 329 11035.87 314.55 54489.58 88888.00 2015-11-25 14:58:12.407 329 11035.82 314.55 54489.79 88888.00 2015-11-25 14:58:12.907 329 11035.85 314.56 54490.04 88888.00 2015-11-25 14:58:13.407 329 11035.87 314.59 54489.98 88888.00 2015-11-25 14:58:13.907 329 11035.85 314.61 54489.91 88888.00 2015-11-25 14:58:14.407 329 11035.85 314.61 54489.85 88888.00 2015-11-25 14:58:14.907 329 11035.85 314.60 54489.83 88888.00 2015-11-25 14:58:15.407 329 11035.90 314.61 54489.80 88888.00 2015-11-25 14:58:15.907 329 11035.96 314.56 54489.74 88888.00 2015-11-25 14:58:16.407 329 11036.00 314.56 54489.74 88888.00 2015-11-25 14:58:16.907 329 11036.01 314.59 54489.67 88888.00 2015-11-25 14:58:17.407 329 11035.94 314.63 54489.58 88888.00 2015-11-25 14:58:17.907 329 11035.91 314.67 54489.53 88888.00 2015-11-25 14:58:18.407 329 11035.98 314.68 54489.43 88888.00 2015-11-25 14:58:18.907 329 11036.03 314.68 54489.36 88888.00 2015-11-25 14:58:19.407 329 11035.99 314.72 54489.38 88888.00 2015-11-25 14:58:19.907 329 11035.94 314.78 54489.34 88888.00 2015-11-25 14:58:20.407 329 11035.96 314.80 54489.32 88888.00 2015-11-25 14:58:20.907 329 11035.89 314.85 54489.43 88888.00 2015-11-25 14:58:21.407 329 11035.83 314.81 54489.36 88888.00 2015-11-25 14:58:21.907 329 11035.84 314.83 54489.40 88888.00 2015-11-25 14:58:22.407 329 11035.87 314.84 54489.53 88888.00 2015-11-25 14:58:22.907 329 11035.91 314.84 54489.50 88888.00 2015-11-25 14:58:23.407 329 11035.90 314.84 54489.47 88888.00 2015-11-25 14:58:23.907 329 11035.94 314.79 54489.49 88888.00 2015-11-25 14:58:24.407 329 11035.94 314.80 54489.49 88888.00 2015-11-25 14:58:24.907 329 11035.91 314.83 54489.59 88888.00 2015-11-25 14:58:25.407 329 11035.93 314.86 54489.59 88888.00 2015-11-25 14:58:25.907 329 11035.91 314.79 54489.51 88888.00 2015-11-25 14:58:26.407 329 11035.84 314.80 54489.43 88888.00 2015-11-25 14:58:26.907 329 11035.84 314.78 54489.49 88888.00 2015-11-25 14:58:27.407 329 11035.82 314.84 54489.58 88888.00 2015-11-25 14:58:27.907 329 11035.85 314.85 54489.63 88888.00 2015-11-25 14:58:28.407 329 11035.89 314.85 54489.61 88888.00 2015-11-25 14:58:28.907 329 11035.83 314.87 54489.59 88888.00 2015-11-25 14:58:29.407 329 11035.80 314.83 54489.62 88888.00 2015-11-25 14:58:29.907 329 11035.84 314.84 54489.66 88888.00 2015-11-25 14:58:30.407 329 11035.88 314.80 54489.70 88888.00 2015-11-25 14:58:30.907 329 11035.87 314.86 54489.73 88888.00 2015-11-25 14:58:31.407 329 11035.90 314.83 54489.78 88888.00 2015-11-25 14:58:31.907 329 11035.93 314.81 54489.82 88888.00 2015-11-25 14:58:32.407 329 11035.91 314.84 54489.82 88888.00 2015-11-25 14:58:32.907 329 11035.89 314.85 54489.86 88888.00 2015-11-25 14:58:33.407 329 11035.88 314.84 54489.86 88888.00 2015-11-25 14:58:33.907 329 11035.85 314.87 54489.85 88888.00 2015-11-25 14:58:34.407 329 11035.91 314.92 54489.80 88888.00 2015-11-25 14:58:34.907 329 11035.91 314.93 54489.84 88888.00 2015-11-25 14:58:35.407 329 11035.82 314.93 54489.82 88888.00 2015-11-25 14:58:35.907 329 11035.84 314.94 54489.89 88888.00 2015-11-25 14:58:36.407 329 11035.85 314.92 54489.94 88888.00 2015-11-25 14:58:36.907 329 11035.90 314.95 54490.09 88888.00 2015-11-25 14:58:37.407 329 11035.89 314.94 54490.23 88888.00 2015-11-25 14:58:37.907 329 11035.84 314.88 54490.32 88888.00 2015-11-25 14:58:38.407 329 11035.84 314.87 54490.40 88888.00 2015-11-25 14:58:38.907 329 11035.83 314.89 54490.53 88888.00 2015-11-25 14:58:39.407 329 11035.82 314.90 54490.49 88888.00 2015-11-25 14:58:39.907 329 11035.82 314.89 54490.45 88888.00 2015-11-25 14:58:40.407 329 11035.88 314.95 54490.45 88888.00 2015-11-25 14:58:40.907 329 11035.85 314.97 54490.38 88888.00 2015-11-25 14:58:41.407 329 11035.87 314.97 54490.00 88888.00 2015-11-25 14:58:41.907 329 11035.96 314.95 54489.62 88888.00 2015-11-25 14:58:42.407 329 11035.94 314.95 54489.58 88888.00 2015-11-25 14:58:42.907 329 11035.91 314.98 54489.66 88888.00 2015-11-25 14:58:43.407 329 11035.87 314.94 54489.66 88888.00 2015-11-25 14:58:43.907 329 11035.84 314.94 54489.67 88888.00 2015-11-25 14:58:44.407 329 11035.82 315.00 54489.71 88888.00 2015-11-25 14:58:44.907 329 11035.82 314.96 54489.79 88888.00 2015-11-25 14:58:45.407 329 11035.80 314.96 54489.79 88888.00 2015-11-25 14:58:45.907 329 11035.77 315.02 54490.14 88888.00 2015-11-25 14:58:46.407 329 11035.78 315.04 54490.26 88888.00 2015-11-25 14:58:46.907 329 11035.87 315.05 54489.86 88888.00 2015-11-25 14:58:47.407 329 11035.89 315.01 54489.56 88888.00 2015-11-25 14:58:47.907 329 11035.89 315.04 54489.61 88888.00 2015-11-25 14:58:48.407 329 11035.89 315.04 54489.67 88888.00 2015-11-25 14:58:48.907 329 11035.87 315.05 54489.76 88888.00 2015-11-25 14:58:49.407 329 11035.85 315.02 54489.73 88888.00 2015-11-25 14:58:49.907 329 11035.89 315.09 54489.71 88888.00 2015-11-25 14:58:50.407 329 11035.87 315.07 54489.74 88888.00 2015-11-25 14:58:50.907 329 11035.83 315.04 54489.69 88888.00 2015-11-25 14:58:51.407 329 11035.82 315.09 54489.68 88888.00 2015-11-25 14:58:51.907 329 11035.84 315.12 54489.70 88888.00 2015-11-25 14:58:52.407 329 11035.84 315.11 54489.74 88888.00 2015-11-25 14:58:52.907 329 11035.83 315.15 54489.76 88888.00 2015-11-25 14:58:53.407 329 11035.84 315.20 54489.76 88888.00 2015-11-25 14:58:53.907 329 11035.80 315.22 54489.75 88888.00 2015-11-25 14:58:54.407 329 11035.79 315.20 54489.74 88888.00 2015-11-25 14:58:54.907 329 11035.79 315.15 54489.77 88888.00 2015-11-25 14:58:55.407 329 11035.78 315.14 54489.74 88888.00 2015-11-25 14:58:55.907 329 11035.78 315.10 54489.78 88888.00 2015-11-25 14:58:56.407 329 11035.78 315.07 54489.75 88888.00 2015-11-25 14:58:56.907 329 11035.72 315.07 54489.70 88888.00 2015-11-25 14:58:57.407 329 11035.68 315.09 54489.75 88888.00 2015-11-25 14:58:57.907 329 11035.70 315.12 54489.71 88888.00 2015-11-25 14:58:58.407 329 11035.73 315.11 54489.68 88888.00 2015-11-25 14:58:58.907 329 11035.74 315.10 54489.76 88888.00 2015-11-25 14:58:59.407 329 11035.70 315.12 54489.74 88888.00 2015-11-25 14:58:59.907 329 11035.69 315.14 54489.70 88888.00 2015-11-25 14:59:00.407 329 11035.69 315.15 54489.67 88888.00 2015-11-25 14:59:00.907 329 11035.68 315.18 54489.71 88888.00 2015-11-25 14:59:01.407 329 11035.72 315.14 54489.76 88888.00 2015-11-25 14:59:01.907 329 11035.70 315.17 54489.71 88888.00 2015-11-25 14:59:02.407 329 11035.70 315.20 54489.61 88888.00 2015-11-25 14:59:02.907 329 11035.73 315.25 54489.66 88888.00 2015-11-25 14:59:03.407 329 11035.75 315.26 54489.66 88888.00 2015-11-25 14:59:03.907 329 11035.69 315.27 54489.54 88888.00 2015-11-25 14:59:04.407 329 11035.64 315.37 54489.54 88888.00 2015-11-25 14:59:04.907 329 11035.68 315.36 54489.51 88888.00 2015-11-25 14:59:05.407 329 11035.73 315.34 54489.48 88888.00 2015-11-25 14:59:05.907 329 11035.74 315.35 54489.48 88888.00 2015-11-25 14:59:06.407 329 11035.79 315.35 54489.52 88888.00 2015-11-25 14:59:06.907 329 11035.78 315.42 54489.54 88888.00 2015-11-25 14:59:07.407 329 11035.84 315.45 54489.52 88888.00 2015-11-25 14:59:07.907 329 11035.82 315.37 54489.49 88888.00 2015-11-25 14:59:08.407 329 11035.85 315.37 54489.48 88888.00 2015-11-25 14:59:08.907 329 11035.88 315.35 54489.49 88888.00 2015-11-25 14:59:09.407 329 11035.87 315.34 54489.51 88888.00 2015-11-25 14:59:09.907 329 11035.89 315.32 54489.54 88888.00 2015-11-25 14:59:10.407 329 11035.91 315.40 54489.51 88888.00 2015-11-25 14:59:10.907 329 11035.94 315.40 54489.43 88888.00 2015-11-25 14:59:11.407 329 11035.94 315.35 54489.31 88888.00 2015-11-25 14:59:11.907 329 11035.93 315.30 54489.30 88888.00 2015-11-25 14:59:12.407 329 11035.91 315.31 54489.32 88888.00 2015-11-25 14:59:12.907 329 11035.96 315.29 54489.38 88888.00 2015-11-25 14:59:13.407 329 11035.95 315.21 54489.35 88888.00 2015-11-25 14:59:13.907 329 11035.98 315.20 54489.31 88888.00 2015-11-25 14:59:14.407 329 11035.93 315.21 54489.33 88888.00 2015-11-25 14:59:14.907 329 11035.94 315.21 54489.35 88888.00 2015-11-25 14:59:15.407 329 11035.95 315.18 54489.47 88888.00 2015-11-25 14:59:15.907 329 11035.96 315.11 54489.54 88888.00 2015-11-25 14:59:16.407 329 11035.88 315.11 54489.89 88888.00 2015-11-25 14:59:16.907 329 11035.87 315.11 54489.97 88888.00 2015-11-25 14:59:17.407 329 11035.84 315.11 54489.95 88888.00 2015-11-25 14:59:17.907 329 11035.79 315.10 54489.85 88888.00 2015-11-25 14:59:18.407 329 11035.75 315.11 54489.71 88888.00 2015-11-25 14:59:18.907 329 11035.74 315.11 54489.68 88888.00 2015-11-25 14:59:19.407 329 11035.75 315.11 54489.58 88888.00 2015-11-25 14:59:19.907 329 11035.75 315.15 54489.26 88888.00 2015-11-25 14:59:20.407 329 11035.75 315.12 54489.15 88888.00 2015-11-25 14:59:20.907 329 11035.69 315.13 54489.26 88888.00 2015-11-25 14:59:21.407 329 11035.72 315.15 54489.33 88888.00 2015-11-25 14:59:21.907 329 11035.73 315.11 54489.41 88888.00 2015-11-25 14:59:22.407 329 11035.69 315.12 54489.52 88888.00 2015-11-25 14:59:22.907 329 11035.70 315.13 54489.56 88888.00 2015-11-25 14:59:23.407 329 11035.73 315.14 54488.64 88888.00 2015-11-25 14:59:23.907 329 11035.75 315.13 54488.28 88888.00 2015-11-25 14:59:24.407 329 11035.74 315.18 54488.05 88888.00 2015-11-25 14:59:24.907 329 11035.68 315.22 54488.04 88888.00 2015-11-25 14:59:25.407 329 11035.69 315.22 54488.08 88888.00 2015-11-25 14:59:25.907 329 11035.67 315.18 54488.05 88888.00 2015-11-25 14:59:26.407 329 11035.62 315.14 54488.21 88888.00 2015-11-25 14:59:26.907 329 11035.62 315.19 54488.26 88888.00 2015-11-25 14:59:27.407 329 11035.64 315.18 54488.51 88888.00 2015-11-25 14:59:27.907 329 11035.67 315.18 54489.52 88888.00 2015-11-25 14:59:28.407 329 11035.70 315.17 54489.85 88888.00 2015-11-25 14:59:28.907 329 11035.75 315.20 54489.80 88888.00 2015-11-25 14:59:29.407 329 11035.72 315.14 54489.77 88888.00 2015-11-25 14:59:29.907 329 11035.69 315.15 54489.79 88888.00 2015-11-25 14:59:30.407 329 11035.64 315.18 54489.82 88888.00 2015-11-25 14:59:30.907 329 11035.64 315.17 54489.83 88888.00 2015-11-25 14:59:31.407 329 11035.72 315.17 54489.79 88888.00 2015-11-25 14:59:31.907 329 11035.73 315.17 54489.80 88888.00 2015-11-25 14:59:32.407 329 11035.70 315.17 54489.82 88888.00 2015-11-25 14:59:32.907 329 11035.62 315.20 54489.77 88888.00 2015-11-25 14:59:33.407 329 11035.61 315.23 54489.71 88888.00 2015-11-25 14:59:33.907 329 11035.61 315.19 54489.70 88888.00 2015-11-25 14:59:34.407 329 11035.66 315.17 54489.67 88888.00 2015-11-25 14:59:34.907 329 11035.73 315.12 54489.68 88888.00 2015-11-25 14:59:35.407 329 11035.80 315.12 54489.74 88888.00 2015-11-25 14:59:35.907 329 11035.79 315.17 54489.74 88888.00 2015-11-25 14:59:36.407 329 11035.74 315.15 54489.79 88888.00 2015-11-25 14:59:36.907 329 11035.74 315.15 54489.73 88888.00 2015-11-25 14:59:37.407 329 11035.77 315.19 54489.67 88888.00 2015-11-25 14:59:37.907 329 11035.80 315.15 54489.68 88888.00 2015-11-25 14:59:38.407 329 11035.78 315.14 54489.71 88888.00 2015-11-25 14:59:38.907 329 11035.74 315.14 54489.71 88888.00 2015-11-25 14:59:39.407 329 11035.72 315.17 54489.77 88888.00 2015-11-25 14:59:39.907 329 11035.72 315.19 54489.78 88888.00 2015-11-25 14:59:40.407 329 11035.77 315.15 54489.76 88888.00 2015-11-25 14:59:40.907 329 11035.82 315.14 54489.78 88888.00 2015-11-25 14:59:41.407 329 11035.78 315.09 54489.79 88888.00 2015-11-25 14:59:41.907 329 11035.78 315.04 54489.75 88888.00 2015-11-25 14:59:42.407 329 11035.77 315.09 54489.70 88888.00 2015-11-25 14:59:42.907 329 11035.84 315.10 54489.71 88888.00 2015-11-25 14:59:43.407 329 11035.84 315.11 54489.60 88888.00 2015-11-25 14:59:43.907 329 11035.79 315.12 54489.61 88888.00 2015-11-25 14:59:44.407 329 11035.80 315.15 54489.67 88888.00 2015-11-25 14:59:44.907 329 11035.79 315.07 54489.68 88888.00 2015-11-25 14:59:45.407 329 11035.83 315.13 54489.65 88888.00 2015-11-25 14:59:45.907 329 11035.82 315.18 54489.69 88888.00 2015-11-25 14:59:46.407 329 11035.80 315.11 54489.68 88888.00 2015-11-25 14:59:46.907 329 11035.79 315.11 54489.77 88888.00 2015-11-25 14:59:47.407 329 11035.84 315.11 54489.78 88888.00 2015-11-25 14:59:47.907 329 11035.80 315.11 54489.79 88888.00 2015-11-25 14:59:48.407 329 11035.82 315.11 54489.87 88888.00 2015-11-25 14:59:48.907 329 11035.84 315.11 54489.79 88888.00 2015-11-25 14:59:49.407 329 11035.88 315.11 54489.70 88888.00 2015-11-25 14:59:49.907 329 11035.87 315.12 54489.67 88888.00 2015-11-25 14:59:50.407 329 11035.84 315.13 54489.57 88888.00 2015-11-25 14:59:50.907 329 11035.89 315.12 54489.50 88888.00 2015-11-25 14:59:51.407 329 11035.85 315.07 54489.61 88888.00 2015-11-25 14:59:51.907 329 11035.83 315.07 54489.59 88888.00 2015-11-25 14:59:52.407 329 11035.85 315.13 54489.47 88888.00 2015-11-25 14:59:52.907 329 11035.88 315.07 54489.49 88888.00 2015-11-25 14:59:53.407 329 11035.90 315.00 54489.44 88888.00 2015-11-25 14:59:53.907 329 11035.91 315.03 54489.44 88888.00 2015-11-25 14:59:54.407 329 11035.96 315.04 54489.42 88888.00 2015-11-25 14:59:54.907 329 11035.96 315.05 54489.10 88888.00 2015-11-25 14:59:55.407 329 11035.99 315.03 54489.24 88888.00 2015-11-25 14:59:55.907 329 11035.93 314.97 54489.56 88888.00 2015-11-25 14:59:56.407 329 11035.90 314.94 54489.57 88888.00 2015-11-25 14:59:56.907 329 11035.89 314.98 54489.54 88888.00 2015-11-25 14:59:57.407 329 11035.88 315.03 54489.52 88888.00 2015-11-25 14:59:57.907 329 11035.94 315.01 54489.49 88888.00 2015-11-25 14:59:58.407 329 11035.89 314.93 54489.49 88888.00 2015-11-25 14:59:58.907 329 11035.85 315.01 54489.52 88888.00 2015-11-25 14:59:59.407 329 11035.88 315.04 54489.48 88888.00 2015-11-25 14:59:59.907 329 11035.90 315.01 54489.42 88888.00 2015-11-25 15:00:00.407 329 11035.94 314.97 54489.41 88888.00 2015-11-25 15:00:00.907 329 11035.94 314.94 54489.38 88888.00 2015-11-25 15:00:01.407 329 11035.89 314.93 54489.41 88888.00 2015-11-25 15:00:01.907 329 11035.89 314.92 54489.40 88888.00 2015-11-25 15:00:02.407 329 11035.90 314.90 54489.40 88888.00 2015-11-25 15:00:02.907 329 11035.88 314.87 54489.42 88888.00 2015-11-25 15:00:03.407 329 11035.90 314.85 54489.36 88888.00 2015-11-25 15:00:03.907 329 11035.94 314.87 54489.41 88888.00 2015-11-25 15:00:04.407 329 11035.93 314.93 54489.38 88888.00 2015-11-25 15:00:04.907 329 11035.91 314.94 54489.38 88888.00 2015-11-25 15:00:05.407 329 11035.91 314.88 54489.36 88888.00 2015-11-25 15:00:05.907 329 11035.96 314.89 54489.35 88888.00 2015-11-25 15:00:06.407 329 11035.95 314.93 54489.38 88888.00 2015-11-25 15:00:06.907 329 11035.94 314.92 54489.40 88888.00 2015-11-25 15:00:07.407 329 11035.95 314.86 54489.36 88888.00 2015-11-25 15:00:07.907 329 11035.94 314.84 54489.36 88888.00 2015-11-25 15:00:08.407 329 11035.91 314.85 54489.32 88888.00 2015-11-25 15:00:08.907 329 11035.95 314.85 54489.24 88888.00 2015-11-25 15:00:09.407 329 11035.91 314.81 54489.24 88888.00 2015-11-25 15:00:09.907 329 11035.94 314.85 54489.23 88888.00 2015-11-25 15:00:10.407 329 11035.96 314.85 54489.31 88888.00 2015-11-25 15:00:10.907 329 11035.91 314.85 54489.33 88888.00 2015-11-25 15:00:11.407 329 11035.96 314.79 54489.27 88888.00 2015-11-25 15:00:11.907 329 11035.96 314.75 54489.22 88888.00 2015-11-25 15:00:12.407 329 11035.96 314.75 54489.26 88888.00 2015-11-25 15:00:12.907 329 11035.94 314.77 54489.28 88888.00 2015-11-25 15:00:13.407 329 11035.98 314.75 54488.90 88888.00 2015-11-25 15:00:13.907 329 11036.00 314.75 54488.68 88888.00 2015-11-25 15:00:14.407 329 11036.00 314.75 54488.68 88888.00 2015-11-25 15:00:14.907 329 11036.00 314.76 54488.82 88888.00 2015-11-25 15:00:15.407 329 11035.98 314.71 54489.24 88888.00 2015-11-25 15:00:15.907 329 11035.94 314.70 54489.52 88888.00 2015-11-25 15:00:16.407 329 11035.89 314.71 54489.56 88888.00 2015-11-25 15:00:16.907 329 11035.91 314.69 54489.47 88888.00 2015-11-25 15:00:17.407 329 11035.90 314.73 54489.40 88888.00 2015-11-25 15:00:17.907 329 11035.93 314.68 54489.39 88888.00 2015-11-25 15:00:18.407 329 11035.95 314.64 54489.41 88888.00 2015-11-25 15:00:18.907 329 11036.01 314.66 54489.45 88888.00 2015-11-25 15:00:19.407 329 11036.04 314.67 54489.35 88888.00 2015-11-25 15:00:19.907 329 11036.01 314.67 54489.35 88888.00 2015-11-25 15:00:20.407 329 11036.00 314.68 54489.31 88888.00 2015-11-25 15:00:20.907 329 11036.01 314.72 54489.30 88888.00 2015-11-25 15:00:21.407 329 11036.00 314.71 54489.31 88888.00 2015-11-25 15:00:21.907 329 11036.09 314.70 54489.31 88888.00 2015-11-25 15:00:22.407 329 11036.12 314.68 54489.24 88888.00 2015-11-25 15:00:22.907 329 11036.15 314.71 54489.21 88888.00 2015-11-25 15:00:23.407 329 11036.12 314.70 54489.23 88888.00 2015-11-25 15:00:23.907 329 11036.09 314.63 54489.24 88888.00 2015-11-25 15:00:24.407 329 11036.05 314.63 54489.23 88888.00 2015-11-25 15:00:24.907 329 11036.11 314.67 54489.21 88888.00 2015-11-25 15:00:25.407 329 11036.09 314.66 54489.18 88888.00 2015-11-25 15:00:25.907 329 11036.08 314.70 54489.17 88888.00 2015-11-25 15:00:26.407 329 11036.10 314.67 54489.12 88888.00 2015-11-25 15:00:26.907 329 11036.10 314.63 54489.10 88888.00 2015-11-25 15:00:27.407 329 11036.11 314.60 54489.15 88888.00 2015-11-25 15:00:27.907 329 11036.12 314.66 54489.09 88888.00 2015-11-25 15:00:28.407 329 11036.05 314.71 54489.33 88888.00 2015-11-25 15:00:28.907 329 11036.03 314.70 54489.57 88888.00 2015-11-25 15:00:29.407 329 11035.98 314.64 54489.60 88888.00 2015-11-25 15:00:29.907 329 11035.95 314.64 54489.59 88888.00 2015-11-25 15:00:30.407 329 11035.99 314.62 54489.56 88888.00 2015-11-25 15:00:30.907 329 11035.99 314.52 54489.51 88888.00 2015-11-25 15:00:31.407 329 11035.99 314.59 54489.41 88888.00 2015-11-25 15:00:31.907 329 11036.00 314.56 54489.12 88888.00 2015-11-25 15:00:32.407 329 11036.03 314.56 54488.74 88888.00 2015-11-25 15:00:32.907 329 11036.04 314.54 54488.77 88888.00 2015-11-25 15:00:33.407 329 11036.05 314.49 54488.79 88888.00 2015-11-25 15:00:33.907 329 11036.03 314.49 54488.82 88888.00 2015-11-25 15:00:34.407 329 11035.98 314.50 54488.95 88888.00 2015-11-25 15:00:34.907 329 11035.96 314.49 54488.99 88888.00 2015-11-25 15:00:35.408 329 11035.99 314.53 54488.99 88888.00 2015-11-25 15:00:35.908 329 11035.99 314.53 54489.00 88888.00 2015-11-25 15:00:36.408 329 11036.00 314.51 54489.01 88888.00 2015-11-25 15:00:36.908 329 11035.96 314.47 54489.00 88888.00 2015-11-25 15:00:37.408 329 11035.98 314.49 54489.04 88888.00 2015-11-25 15:00:37.908 329 11036.04 314.52 54489.06 88888.00 2015-11-25 15:00:38.408 329 11035.98 314.50 54489.06 88888.00 2015-11-25 15:00:38.908 329 11035.93 314.51 54489.13 88888.00 2015-11-25 15:00:39.408 329 11035.96 314.45 54489.14 88888.00 2015-11-25 15:00:39.908 329 11035.98 314.43 54489.10 88888.00 2015-11-25 15:00:40.408 329 11035.99 314.43 54489.03 88888.00 2015-11-25 15:00:40.908 329 11035.99 314.46 54489.10 88888.00 2015-11-25 15:00:41.408 329 11035.99 314.43 54489.12 88888.00 2015-11-25 15:00:41.908 329 11036.01 314.39 54489.13 88888.00 2015-11-25 15:00:42.408 329 11036.03 314.42 54489.14 88888.00 2015-11-25 15:00:42.908 329 11035.96 314.35 54489.24 88888.00 2015-11-25 15:00:43.408 329 11035.95 314.36 54489.22 88888.00 2015-11-25 15:00:43.908 329 11035.96 314.37 54489.17 88888.00 2015-11-25 15:00:44.408 329 11036.04 314.35 54489.17 88888.00 2015-11-25 15:00:44.908 329 11036.01 314.35 54489.17 88888.00 2015-11-25 15:00:45.408 329 11036.01 314.37 54489.27 88888.00 2015-11-25 15:00:45.908 329 11035.95 314.36 54489.28 88888.00 2015-11-25 15:00:46.408 329 11035.90 314.33 54489.22 88888.00 2015-11-25 15:00:46.908 329 11035.91 314.33 54489.15 88888.00 2015-11-25 15:00:47.408 329 11035.89 314.33 54489.15 88888.00 2015-11-25 15:00:47.908 329 11035.87 314.33 54489.17 88888.00 2015-11-25 15:00:48.408 329 11035.90 314.38 54489.24 88888.00 2015-11-25 15:00:48.908 329 11035.90 314.38 54489.23 88888.00 2015-11-25 15:00:49.408 329 11035.91 314.34 54489.23 88888.00 2015-11-25 15:00:49.908 329 11035.94 314.28 54489.19 88888.00 2015-11-25 15:00:50.408 329 11035.90 314.37 54489.17 88888.00 2015-11-25 15:00:50.908 329 11035.87 314.38 54489.23 88888.00 2015-11-25 15:00:51.408 329 11035.89 314.39 54489.17 88888.00 2015-11-25 15:00:51.908 329 11035.83 314.39 54489.16 88888.00 2015-11-25 15:00:52.408 329 11035.88 314.34 54489.19 88888.00 2015-11-25 15:00:52.908 329 11035.89 314.35 54489.17 88888.00 2015-11-25 15:00:53.408 329 11035.89 314.42 54489.16 88888.00 2015-11-25 15:00:53.908 329 11035.83 314.39 54489.14 88888.00 2015-11-25 15:00:54.408 329 11035.80 314.33 54489.09 88888.00 2015-11-25 15:00:54.908 329 11035.80 314.37 54489.13 88888.00 2015-11-25 15:00:55.408 329 11035.79 314.35 54489.17 88888.00 2015-11-25 15:00:55.908 329 11035.88 314.30 54489.14 88888.00 2015-11-25 15:00:56.408 329 11035.88 314.31 54489.22 88888.00 2015-11-25 15:00:56.908 329 11035.78 314.33 54489.31 88888.00 2015-11-25 15:00:57.408 329 11035.85 314.30 54489.33 88888.00 2015-11-25 15:00:57.908 329 11035.87 314.24 54489.17 88888.00 2015-11-25 15:00:58.408 329 11035.83 314.26 54489.09 88888.00 2015-11-25 15:00:58.908 329 11035.82 314.24 54489.06 88888.00 2015-11-25 15:00:59.408 329 11035.83 314.28 54489.08 88888.00 2015-11-25 15:00:59.908 329 11035.85 314.30 54489.12 88888.00 2015-11-25 15:01:00.408 329 11035.77 314.25 54489.15 88888.00 2015-11-25 15:01:00.908 329 11035.77 314.24 54489.12 88888.00 2015-11-25 15:01:01.408 329 11035.75 314.24 54489.14 88888.00 2015-11-25 15:01:01.908 329 11035.75 314.22 54489.16 88888.00 2015-11-25 15:01:02.408 329 11035.82 314.25 54489.19 88888.00 2015-11-25 15:01:02.908 329 11035.82 314.21 54489.17 88888.00 2015-11-25 15:01:03.408 329 11035.83 314.19 54489.23 88888.00 2015-11-25 15:01:03.908 329 11035.79 314.22 54489.04 88888.00 2015-11-25 15:01:04.408 329 11035.79 314.21 54488.69 88888.00 2015-11-25 15:01:04.908 329 11035.77 314.20 54489.08 88888.00 2015-11-25 15:01:05.408 329 11035.75 314.25 54489.13 88888.00 2015-11-25 15:01:05.908 329 11035.69 314.24 54489.18 88888.00 2015-11-25 15:01:06.408 329 11035.78 314.18 54489.22 88888.00 2015-11-25 15:01:06.908 329 11035.80 314.24 54489.21 88888.00 2015-11-25 15:01:07.408 329 11035.75 314.22 54489.25 88888.00 2015-11-25 15:01:07.908 329 11035.74 314.20 54489.26 88888.00 2015-11-25 15:01:08.408 329 11035.75 314.12 54489.26 88888.00 2015-11-25 15:01:08.908 329 11035.75 314.11 54489.22 88888.00 2015-11-25 15:01:09.408 329 11035.78 314.11 54489.15 88888.00 2015-11-25 15:01:09.908 329 11035.74 314.08 54489.14 88888.00 2015-11-25 15:01:10.408 329 11035.79 314.12 54489.07 88888.00 2015-11-25 15:01:10.908 329 11035.85 314.13 54489.07 88888.00 2015-11-25 15:01:11.408 329 11035.87 314.11 54489.09 88888.00 2015-11-25 15:01:11.908 329 11035.84 314.13 54489.00 88888.00 2015-11-25 15:01:12.408 329 11035.84 314.16 54489.04 88888.00 2015-11-25 15:01:12.908 329 11035.79 314.11 54489.13 88888.00 2015-11-25 15:01:13.408 329 11035.84 314.10 54489.09 88888.00 2015-11-25 15:01:13.908 329 11035.93 314.08 54489.09 88888.00 2015-11-25 15:01:14.408 329 11035.94 314.11 54489.09 88888.00 2015-11-25 15:01:14.908 329 11035.87 314.10 54489.06 88888.00 2015-11-25 15:01:15.408 329 11035.87 314.08 54489.15 88888.00 2015-11-25 15:01:15.908 329 11035.84 314.12 54489.13 88888.00 2015-11-25 15:01:16.408 329 11035.83 314.14 54489.13 88888.00 2015-11-25 15:01:16.908 329 11035.85 314.08 54489.15 88888.00 2015-11-25 15:01:17.408 329 11035.89 314.08 54489.16 88888.00 2015-11-25 15:01:17.908 329 11035.89 314.11 54489.18 88888.00 2015-11-25 15:01:18.408 329 11035.93 314.10 54489.14 88888.00 2015-11-25 15:01:18.908 329 11035.94 314.13 54489.10 88888.00 2015-11-25 15:01:19.408 329 11035.91 314.14 54489.10 88888.00 2015-11-25 15:01:19.908 329 11035.93 314.10 54489.13 88888.00 2015-11-25 15:01:20.408 329 11035.91 314.08 54489.10 88888.00 2015-11-25 15:01:20.908 329 11035.94 314.11 54489.08 88888.00 2015-11-25 15:01:21.408 329 11035.90 314.08 54489.09 88888.00 2015-11-25 15:01:21.908 329 11035.89 314.08 54489.12 88888.00 2015-11-25 15:01:22.408 329 11035.94 314.05 54489.13 88888.00 2015-11-25 15:01:22.908 329 11035.94 314.08 54489.09 88888.00 2015-11-25 15:01:23.408 329 11036.01 314.10 54489.08 88888.00 2015-11-25 15:01:23.908 329 11036.01 314.09 54489.12 88888.00 2015-11-25 15:01:24.408 329 11036.04 314.03 54489.01 88888.00 2015-11-25 15:01:24.908 329 11036.04 314.05 54489.01 88888.00 2015-11-25 15:01:25.408 329 11035.96 314.02 54489.01 88888.00 2015-11-25 15:01:25.908 329 11036.00 314.00 54489.00 88888.00 2015-11-25 15:01:26.408 329 11035.98 314.03 54489.09 88888.00 2015-11-25 15:01:26.908 329 11035.98 314.05 54489.12 88888.00 2015-11-25 15:01:27.408 329 11036.01 314.05 54489.09 88888.00 2015-11-25 15:01:27.908 329 11036.03 314.09 54489.10 88888.00 2015-11-25 15:01:28.408 329 11036.00 314.11 54489.05 88888.00 2015-11-25 15:01:28.908 329 11035.96 314.05 54489.10 88888.00 2015-11-25 15:01:29.408 329 11035.95 313.95 54489.12 88888.00 2015-11-25 15:01:29.908 329 11035.98 313.95 54489.10 88888.00 2015-11-25 15:01:30.408 329 11035.98 314.03 54489.04 88888.00 2015-11-25 15:01:30.908 329 11036.03 314.02 54489.03 88888.00 2015-11-25 15:01:31.408 329 11036.03 313.96 54488.97 88888.00 2015-11-25 15:01:31.908 329 11036.06 314.01 54488.96 88888.00 2015-11-25 15:01:32.408 329 11036.09 314.03 54488.98 88888.00 2015-11-25 15:01:32.908 329 11036.14 314.05 54489.00 88888.00 2015-11-25 15:01:33.408 329 11036.08 314.01 54488.93 88888.00 2015-11-25 15:01:33.908 329 11036.03 313.97 54488.95 88888.00 2015-11-25 15:01:34.408 329 11036.08 313.95 54488.89 88888.00 2015-11-25 15:01:34.908 329 11036.08 313.93 54488.87 88888.00 2015-11-25 15:01:35.408 329 11036.08 313.92 54488.92 88888.00 2015-11-25 15:01:35.908 329 11036.15 313.92 54488.90 88888.00 2015-11-25 15:01:36.408 329 11036.15 313.90 54488.82 88888.00 2015-11-25 15:01:36.908 329 11036.10 313.92 54488.78 88888.00 2015-11-25 15:01:37.408 329 11036.12 313.92 54488.80 88888.00 2015-11-25 15:01:37.908 329 11036.11 313.92 54488.81 88888.00 2015-11-25 15:01:38.408 329 11036.09 313.93 54488.79 88888.00 2015-11-25 15:01:38.908 329 11036.15 313.90 54488.74 88888.00 2015-11-25 15:01:39.408 329 11036.15 313.87 54488.72 88888.00 2015-11-25 15:01:39.908 329 11036.12 313.90 54488.79 88888.00 2015-11-25 15:01:40.408 329 11036.15 313.94 54488.73 88888.00 2015-11-25 15:01:40.908 329 11036.14 313.99 54488.68 88888.00 2015-11-25 15:01:41.408 329 11036.15 313.95 54488.35 88888.00 2015-11-25 15:01:41.908 329 11036.11 314.00 54488.13 88888.00 2015-11-25 15:01:42.408 329 11036.04 314.03 54487.83 88888.00 2015-11-25 15:01:42.908 329 11035.99 313.95 54487.40 88888.00 2015-11-25 15:01:43.408 329 11035.94 313.93 54487.05 88888.00 2015-11-25 15:01:43.908 329 11035.94 313.95 54486.95 88888.00 2015-11-25 15:01:44.408 329 11035.94 313.94 54486.96 88888.00 2015-11-25 15:01:44.908 329 11035.88 313.91 54486.99 88888.00 2015-11-25 15:01:45.408 329 11035.88 313.92 54487.04 88888.00 2015-11-25 15:01:45.908 329 11035.85 313.92 54487.31 88888.00 2015-11-25 15:01:46.408 329 11035.84 313.86 54488.01 88888.00 2015-11-25 15:01:46.908 329 11035.85 313.80 54488.68 88888.00 2015-11-25 15:01:47.408 329 11035.82 313.79 54488.70 88888.00 2015-11-25 15:01:47.908 329 11035.75 313.80 54488.59 88888.00 2015-11-25 15:01:48.408 329 11035.77 313.76 54488.59 88888.00 2015-11-25 15:01:48.908 329 11035.82 313.76 54488.60 88888.00 2015-11-25 15:01:49.408 329 11035.82 313.71 54488.61 88888.00 2015-11-25 15:01:49.908 329 11035.83 313.69 54488.54 88888.00 2015-11-25 15:01:50.408 329 11035.83 313.73 54488.46 88888.00 2015-11-25 15:01:50.908 329 11035.84 313.78 54488.46 88888.00 2015-11-25 15:01:51.408 329 11035.80 313.78 54488.42 88888.00 2015-11-25 15:01:51.908 329 11035.78 313.78 54488.29 88888.00 2015-11-25 15:01:52.408 329 11035.78 313.85 54488.22 88888.00 2015-11-25 15:01:52.908 329 11035.75 313.83 54488.20 88888.00 2015-11-25 15:01:53.408 329 11035.77 313.83 54488.16 88888.00 2015-11-25 15:01:53.908 329 11035.69 313.88 54488.05 88888.00 2015-11-25 15:01:54.408 329 11035.68 313.85 54487.98 88888.00 2015-11-25 15:01:54.908 329 11035.63 313.83 54487.91 88888.00 2015-11-25 15:01:55.408 329 11035.56 313.85 54487.86 88888.00 2015-11-25 15:01:55.908 329 11035.53 313.83 54487.80 88888.00 2015-11-25 15:01:56.408 329 11035.47 313.82 54487.80 88888.00 2015-11-25 15:01:56.908 329 11035.57 313.85 54487.73 88888.00 2015-11-25 15:01:57.408 329 11035.61 313.87 54487.68 88888.00 2015-11-25 15:01:57.908 329 11035.62 313.86 54487.68 88888.00 2015-11-25 15:01:58.408 329 11035.68 313.90 54487.82 88888.00 2015-11-25 15:01:58.908 329 11035.70 313.86 54487.85 88888.00 2015-11-25 15:01:59.408 329 11035.80 313.86 54487.86 88888.00 2015-11-25 15:01:59.908 329 11035.87 313.91 54488.49 88888.00 2015-11-25 15:02:00.408 329 11035.87 313.88 54489.17 88888.00 2015-11-25 15:02:00.908 329 11035.89 313.84 54489.34 88888.00 2015-11-25 15:02:01.408 329 11035.96 313.85 54488.93 88888.00 2015-11-25 15:02:01.908 329 11036.03 313.88 54488.13 88888.00 2015-11-25 15:02:02.408 329 11036.01 313.90 54488.01 88888.00 2015-11-25 15:02:02.908 329 11035.98 313.93 54488.03 88888.00 2015-11-25 15:02:03.408 329 11036.01 313.93 54488.02 88888.00 2015-11-25 15:02:03.908 329 11036.04 313.88 54487.96 88888.00 2015-11-25 15:02:04.408 329 11036.06 313.85 54487.93 88888.00 2015-11-25 15:02:04.908 329 11036.09 313.84 54488.00 88888.00 2015-11-25 15:02:05.408 329 11036.11 313.82 54488.05 88888.00 2015-11-25 15:02:05.908 329 11036.12 313.83 54488.16 88888.00 2015-11-25 15:02:06.408 329 11036.17 313.77 54488.19 88888.00 2015-11-25 15:02:06.908 329 11036.19 313.76 54488.22 88888.00 2015-11-25 15:02:07.408 329 11036.22 313.77 54488.30 88888.00 2015-11-25 15:02:07.908 329 11036.25 313.68 54488.35 88888.00 2015-11-25 15:02:08.408 329 11036.34 313.63 54487.64 88888.00 2015-11-25 15:02:08.908 329 11036.35 313.59 54487.92 88888.00 2015-11-25 15:02:09.408 329 11036.32 313.53 54488.40 88888.00 2015-11-25 15:02:09.908 329 11036.27 313.51 54488.61 88888.00 2015-11-25 15:02:10.408 329 11036.22 313.44 54488.59 88888.00 2015-11-25 15:02:10.908 329 11036.22 313.38 54488.65 88888.00 2015-11-25 15:02:11.408 329 11036.21 313.36 54488.70 88888.00 2015-11-25 15:02:11.908 329 11036.20 313.36 54488.66 88888.00 2015-11-25 15:02:12.408 329 11036.16 313.33 54488.93 88888.00 2015-11-25 15:02:12.908 329 11036.14 313.42 54489.77 88888.00 2015-11-25 15:02:13.408 329 11036.11 313.44 54489.22 88888.00 2015-11-25 15:02:13.908 329 11036.11 313.43 54488.62 88888.00 2015-11-25 15:02:14.408 329 11036.15 313.41 54488.49 88888.00 2015-11-25 15:02:14.908 329 11036.11 313.42 54488.46 88888.00 2015-11-25 15:02:15.408 329 11036.12 313.38 54488.47 88888.00 2015-11-25 15:02:15.908 329 11036.11 313.38 54488.57 88888.00 2015-11-25 15:02:16.408 329 11036.03 313.41 54488.81 88888.00 2015-11-25 15:02:16.908 329 11036.04 313.40 54488.74 88888.00 2015-11-25 15:02:17.408 329 11036.06 313.44 54488.92 88888.00 2015-11-25 15:02:17.908 329 11036.06 313.45 54488.99 88888.00 2015-11-25 15:02:18.408 329 11036.05 313.43 54488.99 88888.00 2015-11-25 15:02:18.908 329 11036.08 313.44 54488.95 88888.00 2015-11-25 15:02:19.408 329 11036.09 313.44 54488.92 88888.00 2015-11-25 15:02:19.908 329 11036.08 313.48 54488.93 88888.00 2015-11-25 15:02:20.408 329 11036.05 313.48 54488.87 88888.00 2015-11-25 15:02:20.908 329 11036.10 313.44 54488.62 88888.00 2015-11-25 15:02:21.408 329 11036.24 313.42 54487.63 88888.00 2015-11-25 15:02:21.908 329 11036.27 313.44 54487.95 88888.00 2015-11-25 15:02:22.408 329 11036.14 313.41 54489.42 88888.00 2015-11-25 15:02:22.908 329 11036.11 313.49 54489.28 88888.00 2015-11-25 15:02:23.408 329 11036.15 313.52 54488.64 88888.00 2015-11-25 15:02:23.908 329 11036.20 313.54 54488.53 88888.00 2015-11-25 15:02:24.408 329 11036.17 313.54 54488.51 88888.00 2015-11-25 15:02:24.908 329 11036.16 313.55 54488.54 88888.00 2015-11-25 15:02:25.408 329 11036.12 313.55 54488.91 88888.00 2015-11-25 15:02:25.908 329 11036.11 313.58 54489.12 88888.00 2015-11-25 15:02:26.408 329 11036.06 313.58 54489.16 88888.00 2015-11-25 15:02:26.908 329 11036.06 313.58 54488.95 88888.00 2015-11-25 15:02:27.408 329 11036.12 313.54 54488.69 88888.00 2015-11-25 15:02:27.908 329 11036.14 313.62 54488.63 88888.00 2015-11-25 15:02:28.408 329 11036.16 313.66 54488.69 88888.00 2015-11-25 15:02:28.908 329 11036.19 313.65 54488.74 88888.00 2015-11-25 15:02:29.408 329 11036.19 313.62 54488.80 88888.00 2015-11-25 15:02:29.908 329 11036.24 313.54 54488.81 88888.00 2015-11-25 15:02:30.408 329 11036.21 313.55 54488.90 88888.00 2015-11-25 15:02:30.908 329 11036.22 313.65 54488.91 88888.00 2015-11-25 15:02:31.408 329 11036.25 313.63 54488.87 88888.00 2015-11-25 15:02:31.908 329 11036.26 313.59 54488.88 88888.00 2015-11-25 15:02:32.408 329 11036.27 313.52 54488.93 88888.00 2015-11-25 15:02:32.908 329 11036.26 313.52 54488.96 88888.00 2015-11-25 15:02:33.408 329 11036.34 313.50 54488.84 88888.00 2015-11-25 15:02:33.908 329 11036.32 313.51 54488.92 88888.00 2015-11-25 15:02:34.408 329 11036.22 313.52 54488.93 88888.00 2015-11-25 15:02:34.908 329 11036.17 313.58 54488.95 88888.00 2015-11-25 15:02:35.408 329 11036.22 313.55 54488.96 88888.00 2015-11-25 15:02:35.908 329 11036.24 313.55 54489.04 88888.00 2015-11-25 15:02:36.408 329 11036.22 313.49 54489.05 88888.00 2015-11-25 15:02:36.908 329 11036.22 313.57 54489.10 88888.00 2015-11-25 15:02:37.408 329 11036.22 313.60 54489.04 88888.00 2015-11-25 15:02:37.908 329 11036.22 313.58 54489.07 88888.00 2015-11-25 15:02:38.408 329 11036.17 313.60 54489.08 88888.00 2015-11-25 15:02:38.908 329 11036.17 313.58 54489.09 88888.00 2015-11-25 15:02:39.408 329 11036.22 313.51 54489.04 88888.00 2015-11-25 15:02:39.908 329 11036.25 313.52 54489.13 88888.00 2015-11-25 15:02:40.408 329 11036.20 313.50 54489.16 88888.00 2015-11-25 15:02:40.908 329 11036.26 313.45 54489.17 88888.00 2015-11-25 15:02:41.408 329 11036.26 313.43 54489.12 88888.00 2015-11-25 15:02:41.908 329 11036.21 313.45 54489.06 88888.00 2015-11-25 15:02:42.408 329 11036.17 313.46 54489.00 88888.00 2015-11-25 15:02:42.908 329 11036.21 313.45 54488.98 88888.00 2015-11-25 15:02:43.408 329 11036.20 313.44 54488.92 88888.00 2015-11-25 15:02:43.908 329 11036.24 313.45 54488.99 88888.00 2015-11-25 15:02:44.408 329 11036.29 313.38 54488.95 88888.00 2015-11-25 15:02:44.908 329 11036.21 313.34 54489.04 88888.00 2015-11-25 15:02:45.408 329 11036.24 313.42 54489.05 88888.00 2015-11-25 15:02:45.908 329 11036.24 313.45 54489.12 88888.00 2015-11-25 15:02:46.408 329 11036.19 313.44 54489.14 88888.00 2015-11-25 15:02:46.908 329 11036.19 313.42 54489.12 88888.00 2015-11-25 15:02:47.408 329 11036.20 313.40 54489.14 88888.00 2015-11-25 15:02:47.908 329 11036.21 313.44 54489.18 88888.00 2015-11-25 15:02:48.408 329 11036.17 313.48 54489.23 88888.00 2015-11-25 15:02:48.908 329 11036.16 313.45 54489.21 88888.00 2015-11-25 15:02:49.408 329 11036.19 313.43 54489.30 88888.00 2015-11-25 15:02:49.908 329 11036.19 313.38 54489.18 88888.00 2015-11-25 15:02:50.408 329 11036.22 313.42 54489.17 88888.00 2015-11-25 15:02:50.908 329 11036.24 313.45 54489.23 88888.00 2015-11-25 15:02:51.408 329 11036.25 313.49 54489.31 88888.00 2015-11-25 15:02:51.908 329 11036.22 313.46 54489.26 88888.00 2015-11-25 15:02:52.408 329 11036.26 313.43 54489.23 88888.00 2015-11-25 15:02:52.908 329 11036.30 313.40 54489.17 88888.00 2015-11-25 15:02:53.408 329 11036.24 313.42 54489.17 88888.00 2015-11-25 15:02:53.908 329 11036.20 313.42 54489.22 88888.00 2015-11-25 15:02:54.408 329 11036.24 313.40 54489.19 88888.00 2015-11-25 15:02:54.908 329 11036.27 313.44 54489.18 88888.00 2015-11-25 15:02:55.408 329 11036.24 313.44 54489.18 88888.00 2015-11-25 15:02:55.908 329 11036.24 313.42 54489.21 88888.00 2015-11-25 15:02:56.408 329 11036.25 313.40 54489.12 88888.00 2015-11-25 15:02:56.908 329 11036.29 313.38 54489.16 88888.00 2015-11-25 15:02:57.408 329 11036.29 313.36 54489.26 88888.00 2015-11-25 15:02:57.908 329 11036.24 313.41 54489.23 88888.00 2015-11-25 15:02:58.408 329 11036.24 313.38 54489.24 88888.00 2015-11-25 15:02:58.908 329 11036.25 313.37 54489.34 88888.00 2015-11-25 15:02:59.408 329 11036.24 313.44 54489.28 88888.00 2015-11-25 15:02:59.908 329 11036.24 313.43 54489.28 88888.00 2015-11-25 15:03:00.408 329 11036.17 313.36 54489.30 88888.00 2015-11-25 15:03:00.908 329 11036.16 313.38 54489.31 88888.00 2015-11-25 15:03:01.408 329 11036.21 313.46 54489.27 88888.00 2015-11-25 15:03:01.908 329 11036.19 313.45 54489.13 88888.00 2015-11-25 15:03:02.408 329 11036.19 313.46 54489.08 88888.00 2015-11-25 15:03:02.908 329 11036.22 313.48 54489.05 88888.00 2015-11-25 15:03:03.408 329 11036.20 313.48 54489.07 88888.00 2015-11-25 15:03:03.908 329 11036.16 313.49 54489.07 88888.00 2015-11-25 15:03:04.408 329 11036.17 313.50 54489.07 88888.00 2015-11-25 15:03:04.908 329 11036.22 313.48 54489.06 88888.00 2015-11-25 15:03:05.408 329 11036.19 313.48 54489.13 88888.00 2015-11-25 15:03:05.908 329 11036.22 313.53 54489.13 88888.00 2015-11-25 15:03:06.408 329 11036.31 313.57 54489.12 88888.00 2015-11-25 15:03:06.908 329 11036.26 313.60 54489.17 88888.00 2015-11-25 15:03:07.408 329 11036.21 313.58 54489.16 88888.00 2015-11-25 15:03:07.908 329 11036.22 313.54 54489.18 88888.00 2015-11-25 15:03:08.408 329 11036.25 313.54 54489.13 88888.00 2015-11-25 15:03:08.908 329 11036.24 313.55 54489.07 88888.00 2015-11-25 15:03:09.408 329 11036.29 313.54 54489.03 88888.00 2015-11-25 15:03:09.908 329 11036.29 313.52 54489.00 88888.00 2015-11-25 15:03:10.408 329 11036.32 313.50 54489.03 88888.00 2015-11-25 15:03:10.908 329 11036.30 313.54 54488.96 88888.00 2015-11-25 15:03:11.408 329 11036.31 313.55 54488.95 88888.00 2015-11-25 15:03:11.908 329 11036.31 313.55 54488.97 88888.00 2015-11-25 15:03:12.408 329 11036.27 313.58 54488.95 88888.00 2015-11-25 15:03:12.908 329 11036.26 313.57 54488.92 88888.00 2015-11-25 15:03:13.408 329 11036.25 313.55 54488.96 88888.00 2015-11-25 15:03:13.908 329 11036.21 313.54 54488.91 88888.00 2015-11-25 15:03:14.408 329 11036.22 313.54 54489.04 88888.00 2015-11-25 15:03:14.908 329 11036.30 313.59 54488.95 88888.00 2015-11-25 15:03:15.408 329 11036.27 313.57 54488.91 88888.00 2015-11-25 15:03:15.908 329 11036.30 313.55 54488.92 88888.00 2015-11-25 15:03:16.408 329 11036.20 313.57 54488.99 88888.00 2015-11-25 15:03:16.908 329 11036.20 313.61 54488.96 88888.00 2015-11-25 15:03:17.408 329 11036.20 313.61 54488.95 88888.00 2015-11-25 15:03:17.908 329 11036.19 313.59 54488.95 88888.00 2015-11-25 15:03:18.408 329 11036.21 313.57 54488.95 88888.00 2015-11-25 15:03:18.908 329 11036.19 313.57 54488.89 88888.00 2015-11-25 15:03:19.408 329 11036.17 313.61 54488.83 88888.00 2015-11-25 15:03:19.908 329 11036.19 313.61 54488.82 88888.00 2015-11-25 15:03:20.409 329 11036.16 313.60 54488.86 88888.00 2015-11-25 15:03:20.909 329 11036.17 313.66 54488.87 88888.00 2015-11-25 15:03:21.409 329 11036.20 313.63 54488.77 88888.00 2015-11-25 15:03:21.909 329 11036.15 313.66 54488.70 88888.00 2015-11-25 15:03:22.409 329 11036.15 313.66 54488.75 88888.00 2015-11-25 15:03:22.909 329 11036.12 313.65 54488.71 88888.00 2015-11-25 15:03:23.409 329 11036.16 313.59 54488.56 88888.00 2015-11-25 15:03:23.909 329 11036.19 313.59 54488.62 88888.00 2015-11-25 15:03:24.409 329 11036.17 313.59 54488.65 88888.00 2015-11-25 15:03:24.909 329 11036.15 313.65 54488.65 88888.00 2015-11-25 15:03:25.409 329 11036.12 313.69 54488.72 88888.00 2015-11-25 15:03:25.909 329 11036.11 313.66 54488.71 88888.00 2015-11-25 15:03:26.409 329 11036.16 313.67 54488.66 88888.00 2015-11-25 15:03:26.909 329 11036.12 313.67 54488.69 88888.00 2015-11-25 15:03:27.409 329 11036.12 313.75 54488.72 88888.00 2015-11-25 15:03:27.909 329 11036.06 313.75 54488.71 88888.00 2015-11-25 15:03:28.409 329 11036.05 313.70 54488.66 88888.00 2015-11-25 15:03:28.909 329 11036.08 313.69 54488.71 88888.00 2015-11-25 15:03:29.409 329 11036.09 313.76 54488.66 88888.00 2015-11-25 15:03:29.909 329 11036.06 313.78 54488.34 88888.00 2015-11-25 15:03:30.409 329 11036.11 313.73 54488.46 88888.00 2015-11-25 15:03:30.909 329 11036.11 313.75 54488.68 88888.00 2015-11-25 15:03:31.409 329 11036.14 313.75 54488.70 88888.00 2015-11-25 15:03:31.909 329 11036.16 313.74 54488.66 88888.00 2015-11-25 15:03:32.409 329 11036.17 313.75 54488.65 88888.00 2015-11-25 15:03:32.909 329 11036.20 313.78 54488.65 88888.00 2015-11-25 15:03:33.409 329 11036.20 313.79 54488.65 88888.00 2015-11-25 15:03:33.909 329 11036.16 313.75 54488.62 88888.00 2015-11-25 15:03:34.409 329 11036.12 313.74 54488.59 88888.00 2015-11-25 15:03:34.909 329 11036.09 313.74 54488.59 88888.00 2015-11-25 15:03:35.409 329 11036.06 313.75 54488.64 88888.00 2015-11-25 15:03:35.909 329 11036.04 313.68 54488.68 88888.00 2015-11-25 15:03:36.409 329 11036.03 313.66 54488.28 88888.00 2015-11-25 15:03:36.909 329 11036.10 313.59 54487.94 88888.00 2015-11-25 15:03:37.409 329 11036.11 313.66 54488.02 88888.00 2015-11-25 15:03:37.909 329 11036.09 313.74 54488.31 88888.00 2015-11-25 15:03:38.409 329 11036.14 313.66 54488.31 88888.00 2015-11-25 15:03:38.909 329 11036.17 313.60 54488.44 88888.00 2015-11-25 15:03:39.409 329 11036.19 313.59 54488.22 88888.00 2015-11-25 15:03:39.909 329 11036.21 313.66 54488.37 88888.00 2015-11-25 15:03:40.409 329 11036.26 313.70 54488.39 88888.00 2015-11-25 15:03:40.909 329 11036.26 313.75 54488.38 88888.00 2015-11-25 15:03:41.409 329 11036.26 313.77 54488.33 88888.00 2015-11-25 15:03:41.909 329 11036.20 313.84 54488.34 88888.00 2015-11-25 15:03:42.409 329 11036.22 313.92 54488.34 88888.00 2015-11-25 15:03:42.909 329 11036.24 314.02 54488.37 88888.00 2015-11-25 15:03:43.409 329 11036.21 314.02 54488.33 88888.00 2015-11-25 15:03:43.909 329 11036.16 314.04 54488.33 88888.00 2015-11-25 15:03:44.409 329 11036.14 314.12 54488.38 88888.00 2015-11-25 15:03:44.909 329 11036.16 314.10 54488.21 88888.00 2015-11-25 15:03:45.409 329 11036.14 314.05 54487.86 88888.00 2015-11-25 15:03:45.909 329 11036.08 314.09 54488.08 88888.00 2015-11-25 15:03:46.409 329 11036.06 314.10 54488.27 88888.00 2015-11-25 15:03:46.909 329 11036.05 314.11 54488.26 88888.00 2015-11-25 15:03:47.409 329 11036.05 314.07 54488.26 88888.00 2015-11-25 15:03:47.909 329 11036.06 314.05 54488.31 88888.00 2015-11-25 15:03:48.409 329 11036.04 314.08 54488.24 88888.00 2015-11-25 15:03:48.909 329 11036.04 314.12 54488.20 88888.00 2015-11-25 15:03:49.409 329 11035.99 314.05 54488.22 88888.00 2015-11-25 15:03:49.909 329 11036.00 314.07 54488.26 88888.00 2015-11-25 15:03:50.409 329 11036.09 314.11 54488.33 88888.00 2015-11-25 15:03:50.909 329 11036.06 314.10 54488.37 88888.00 2015-11-25 15:03:51.409 329 11036.08 314.10 54488.30 88888.00 2015-11-25 15:03:51.909 329 11036.17 314.11 54488.24 88888.00 2015-11-25 15:03:52.409 329 11036.17 314.18 54488.27 88888.00 2015-11-25 15:03:52.909 329 11036.21 314.14 54488.37 88888.00 2015-11-25 15:03:53.409 329 11036.25 314.09 54488.33 88888.00 2015-11-25 15:03:53.909 329 11036.29 314.12 54488.20 88888.00 2015-11-25 15:03:54.409 329 11036.34 314.09 54488.26 88888.00 2015-11-25 15:03:54.909 329 11036.36 314.08 54488.33 88888.00 2015-11-25 15:03:55.409 329 11036.35 314.05 54488.36 88888.00 2015-11-25 15:03:55.909 329 11036.35 314.08 54488.33 88888.00 2015-11-25 15:03:56.409 329 11036.41 314.07 54488.28 88888.00 2015-11-25 15:03:56.909 329 11036.47 313.99 54488.26 88888.00 2015-11-25 15:03:57.409 329 11036.50 313.91 54488.27 88888.00 2015-11-25 15:03:57.909 329 11036.48 313.93 54488.28 88888.00 2015-11-25 15:03:58.409 329 11036.46 313.92 54488.20 88888.00 2015-11-25 15:03:58.909 329 11036.41 313.88 54487.84 88888.00 2015-11-25 15:03:59.409 329 11036.40 313.90 54487.50 88888.00 2015-11-25 15:03:59.909 329 11036.50 313.93 54486.78 88888.00 2015-11-25 15:04:00.409 329 11036.53 313.91 54486.58 88888.00 2015-11-25 15:04:00.909 329 11036.52 313.91 54486.66 88888.00 2015-11-25 15:04:01.409 329 11036.62 313.86 54485.70 88888.00 2015-11-25 15:04:01.909 329 11036.67 313.85 54485.31 88888.00 2015-11-25 15:04:02.409 329 11036.64 313.82 54486.11 88888.00 2015-11-25 15:04:02.909 329 11036.64 313.73 54486.51 88888.00 2015-11-25 15:04:03.409 329 11036.64 313.73 54487.07 88888.00 2015-11-25 15:04:03.909 329 11036.62 313.69 54487.91 88888.00 2015-11-25 15:04:04.409 329 11036.61 313.61 54488.00 88888.00 2015-11-25 15:04:04.909 329 11036.57 313.60 54487.99 88888.00 2015-11-25 15:04:05.409 329 11036.62 313.58 54487.91 88888.00 2015-11-25 15:04:05.909 329 11036.71 313.54 54487.80 88888.00 2015-11-25 15:04:06.409 329 11036.69 313.46 54487.72 88888.00 2015-11-25 15:04:06.909 329 11036.66 313.44 54487.76 88888.00 2015-11-25 15:04:07.409 329 11036.66 313.42 54487.72 88888.00 2015-11-25 15:04:07.909 329 11036.64 313.40 54487.75 88888.00 2015-11-25 15:04:08.409 329 11036.64 313.40 54487.69 88888.00 2015-11-25 15:04:08.909 329 11036.53 313.42 54487.85 88888.00 2015-11-25 15:04:09.409 329 11036.43 313.41 54487.82 88888.00 2015-11-25 15:04:09.909 329 11036.38 313.38 54487.80 88888.00 2015-11-25 15:04:10.409 329 11036.36 313.38 54487.74 88888.00 2015-11-25 15:04:10.909 329 11036.37 313.43 54487.77 88888.00 2015-11-25 15:04:11.409 329 11036.31 313.48 54487.76 88888.00 2015-11-25 15:04:11.909 329 11036.31 313.57 54487.49 88888.00 2015-11-25 15:04:12.409 329 11036.29 313.61 54487.50 88888.00 2015-11-25 15:04:12.909 329 11036.27 313.55 54487.56 88888.00 2015-11-25 15:04:13.409 329 11036.29 313.61 54487.51 88888.00 2015-11-25 15:04:13.909 329 11036.32 313.59 54487.30 88888.00 2015-11-25 15:04:14.409 329 11036.31 313.62 54487.41 88888.00 2015-11-25 15:04:14.909 329 11036.31 313.65 54487.81 88888.00 2015-11-25 15:04:15.409 329 11036.30 313.66 54488.16 88888.00 2015-11-25 15:04:15.909 329 11036.29 313.65 54488.26 88888.00 2015-11-25 15:04:16.409 329 11036.34 313.67 54488.24 88888.00 2015-11-25 15:04:16.909 329 11036.29 313.66 54488.36 88888.00 2015-11-25 15:04:17.409 329 11036.22 313.67 54488.35 88888.00 2015-11-25 15:04:17.909 329 11036.24 313.61 54488.45 88888.00 2015-11-25 15:04:18.409 329 11036.37 313.61 54488.47 88888.00 2015-11-25 15:04:18.909 329 11036.42 313.66 54488.43 88888.00 2015-11-25 15:04:19.409 329 11036.40 313.62 54488.40 88888.00 2015-11-25 15:04:19.909 329 11036.37 313.65 54488.37 88888.00 2015-11-25 15:04:20.409 329 11036.42 313.66 54488.40 88888.00 2015-11-25 15:04:20.909 329 11036.46 313.60 54488.44 88888.00 2015-11-25 15:04:21.409 329 11036.36 313.54 54488.52 88888.00 2015-11-25 15:04:21.909 329 11036.35 313.57 54488.49 88888.00 2015-11-25 15:04:22.409 329 11036.30 313.60 54488.54 88888.00 2015-11-25 15:04:22.909 329 11036.24 313.67 54488.55 88888.00 2015-11-25 15:04:23.409 329 11036.22 313.61 54488.59 88888.00 2015-11-25 15:04:23.909 329 11036.25 313.66 54488.54 88888.00 2015-11-25 15:04:24.409 329 11036.26 313.66 54488.56 88888.00 2015-11-25 15:04:24.909 329 11036.29 313.70 54488.54 88888.00 2015-11-25 15:04:25.409 329 11036.29 313.69 54488.45 88888.00 2015-11-25 15:04:25.909 329 11036.24 313.65 54488.47 88888.00 2015-11-25 15:04:26.409 329 11036.26 313.67 54488.53 88888.00 2015-11-25 15:04:26.909 329 11036.34 313.75 54488.63 88888.00 2015-11-25 15:04:27.409 329 11036.32 313.75 54488.54 88888.00 2015-11-25 15:04:27.909 329 11036.31 313.74 54488.55 88888.00 2015-11-25 15:04:28.409 329 11036.35 313.76 54488.53 88888.00 2015-11-25 15:04:28.909 329 11036.51 313.69 54488.47 88888.00 2015-11-25 15:04:29.409 329 11036.50 313.74 54488.47 88888.00 2015-11-25 15:04:29.909 329 11036.45 313.71 54488.59 88888.00 2015-11-25 15:04:30.409 329 11036.46 313.70 54488.68 88888.00 2015-11-25 15:04:30.909 329 11036.42 313.70 54488.59 88888.00 2015-11-25 15:04:31.409 329 11036.41 313.74 54488.60 88888.00 2015-11-25 15:04:31.909 329 11036.42 313.70 54488.64 88888.00 2015-11-25 15:04:32.409 329 11036.48 313.66 54488.60 88888.00 2015-11-25 15:04:32.909 329 11036.50 313.63 54488.63 88888.00 2015-11-25 15:04:33.409 329 11036.51 313.66 54488.69 88888.00 2015-11-25 15:04:33.909 329 11036.56 313.70 54488.66 88888.00 2015-11-25 15:04:34.409 329 11036.51 313.75 54488.62 88888.00 2015-11-25 15:04:34.909 329 11036.46 313.70 54488.77 88888.00 2015-11-25 15:04:35.409 329 11036.47 313.73 54488.80 88888.00 2015-11-25 15:04:35.909 329 11036.50 313.76 54488.82 88888.00 2015-11-25 15:04:36.409 329 11036.50 313.70 54488.75 88888.00 2015-11-25 15:04:36.909 329 11036.55 313.71 54488.71 88888.00 2015-11-25 15:04:37.409 329 11036.55 313.74 54488.71 88888.00 2015-11-25 15:04:37.909 329 11036.55 313.70 54488.77 88888.00 2015-11-25 15:04:38.409 329 11036.55 313.62 54488.69 88888.00 2015-11-25 15:04:38.909 329 11036.61 313.65 54488.68 88888.00 2015-11-25 15:04:39.409 329 11036.66 313.74 54488.71 88888.00 2015-11-25 15:04:39.909 329 11036.66 313.76 54488.71 88888.00 2015-11-25 15:04:40.409 329 11036.68 313.73 54488.83 88888.00 2015-11-25 15:04:40.909 329 11036.61 313.69 54489.17 88888.00 2015-11-25 15:04:41.409 329 11036.59 313.69 54489.26 88888.00 2015-11-25 15:04:41.909 329 11036.63 313.73 54489.31 88888.00 2015-11-25 15:04:42.409 329 11036.68 313.74 54489.26 88888.00 2015-11-25 15:04:42.909 329 11036.72 313.74 54489.16 88888.00 2015-11-25 15:04:43.409 329 11036.72 313.74 54489.14 88888.00 2015-11-25 15:04:43.909 329 11036.71 313.74 54488.98 88888.00 2015-11-25 15:04:44.409 329 11036.82 313.77 54488.59 88888.00 2015-11-25 15:04:44.909 329 11036.82 313.78 54488.49 88888.00 2015-11-25 15:04:45.409 329 11036.81 313.77 54488.78 88888.00 2015-11-25 15:04:45.909 329 11036.76 313.83 54489.47 88888.00 2015-11-25 15:04:46.409 329 11036.79 313.90 54489.22 88888.00 2015-11-25 15:04:46.909 329 11036.88 313.95 54487.56 88888.00 2015-11-25 15:04:47.409 329 11036.84 313.94 54487.39 88888.00 2015-11-25 15:04:47.909 329 11036.69 314.00 54488.20 88888.00 2015-11-25 15:04:48.409 329 11036.71 314.10 54488.43 88888.00 2015-11-25 15:04:48.909 329 11036.63 314.08 54488.54 88888.00 2015-11-25 15:04:49.409 329 11036.52 314.08 54488.57 88888.00 2015-11-25 15:04:49.909 329 11036.42 314.03 54488.54 88888.00 2015-11-25 15:04:50.409 329 11036.32 314.02 54488.56 88888.00 2015-11-25 15:04:50.909 329 11036.30 314.04 54488.51 88888.00 2015-11-25 15:04:51.409 329 11036.26 313.96 54488.49 88888.00 2015-11-25 15:04:51.909 329 11036.26 313.94 54488.52 88888.00 2015-11-25 15:04:52.409 329 11036.29 313.91 54488.54 88888.00 2015-11-25 15:04:52.909 329 11036.24 313.82 54488.63 88888.00 2015-11-25 15:04:53.409 329 11036.25 313.76 54488.57 88888.00 2015-11-25 15:04:53.909 329 11036.26 313.75 54488.64 88888.00 2015-11-25 15:04:54.409 329 11036.25 313.74 54488.60 88888.00 2015-11-25 15:04:54.909 329 11036.22 313.74 54488.54 88888.00 2015-11-25 15:04:55.409 329 11036.24 313.74 54488.63 88888.00 2015-11-25 15:04:55.909 329 11036.27 313.71 54488.63 88888.00 2015-11-25 15:04:56.409 329 11036.36 313.69 54488.62 88888.00 2015-11-25 15:04:56.909 329 11036.36 313.68 54488.68 88888.00 2015-11-25 15:04:57.409 329 11036.41 313.71 54488.61 88888.00 2015-11-25 15:04:57.909 329 11036.47 313.63 54488.60 88888.00 2015-11-25 15:04:58.409 329 11036.50 313.66 54488.52 88888.00 2015-11-25 15:04:58.909 329 11036.47 313.68 54488.60 88888.00 2015-11-25 15:04:59.409 329 11036.51 313.66 54488.56 88888.00 2015-11-25 15:04:59.909 329 11036.50 313.69 54488.51 88888.00 2015-11-25 15:05:00.409 329 11036.43 313.69 54488.53 88888.00 2015-11-25 15:05:00.909 329 11036.46 313.70 54488.55 88888.00 2015-11-25 15:05:01.409 329 11036.52 313.69 54488.52 88888.00 2015-11-25 15:05:01.909 329 11036.50 313.62 54488.47 88888.00 2015-11-25 15:05:02.409 329 11036.53 313.60 54488.49 88888.00 2015-11-25 15:05:02.909 329 11036.51 313.62 54488.48 88888.00 2015-11-25 15:05:03.409 329 11036.48 313.65 54488.47 88888.00 2015-11-25 15:05:03.909 329 11036.51 313.63 54488.40 88888.00 2015-11-25 15:05:04.409 329 11036.50 313.61 54488.35 88888.00 2015-11-25 15:05:04.909 329 11036.48 313.66 54488.35 88888.00 2015-11-25 15:05:05.409 329 11036.43 313.60 54488.42 88888.00 2015-11-25 15:05:05.909 329 11036.47 313.57 54488.45 88888.00 2015-11-25 15:05:06.409 329 11036.47 313.54 54488.52 88888.00 2015-11-25 15:05:06.909 329 11036.51 313.53 54488.59 88888.00 2015-11-25 15:05:07.409 329 11036.56 313.51 54488.59 88888.00 2015-11-25 15:05:07.909 329 11036.53 313.53 54488.54 88888.00 2015-11-25 15:05:08.409 329 11036.51 313.50 54488.70 88888.00 2015-11-25 15:05:08.909 329 11036.50 313.55 54488.71 88888.00 2015-11-25 15:05:09.409 329 11036.47 313.52 54488.63 88888.00 2015-11-25 15:05:09.909 329 11036.42 313.54 54488.71 88888.00 2015-11-25 15:05:10.409 329 11036.46 313.53 54488.74 88888.00 2015-11-25 15:05:10.909 329 11036.50 313.55 54488.77 88888.00 2015-11-25 15:05:11.409 329 11036.50 313.57 54488.88 88888.00 2015-11-25 15:05:11.909 329 11036.47 313.58 54489.03 88888.00 2015-11-25 15:05:12.409 329 11036.42 313.53 54489.05 88888.00 2015-11-25 15:05:12.909 329 11036.50 313.52 54488.92 88888.00 2015-11-25 15:05:13.409 329 11036.55 313.57 54488.87 88888.00 2015-11-25 15:05:13.909 329 11036.55 313.54 54488.91 88888.00 2015-11-25 15:05:14.409 329 11036.51 313.58 54488.96 88888.00 2015-11-25 15:05:14.909 329 11036.53 313.60 54488.98 88888.00 2015-11-25 15:05:15.409 329 11036.51 313.58 54488.96 88888.00 2015-11-25 15:05:15.909 329 11036.52 313.60 54488.96 88888.00 2015-11-25 15:05:16.409 329 11036.51 313.52 54488.92 88888.00 2015-11-25 15:05:16.909 329 11036.51 313.51 54488.99 88888.00 2015-11-25 15:05:17.409 329 11036.52 313.54 54488.99 88888.00 2015-11-25 15:05:17.909 329 11036.51 313.59 54488.90 88888.00 2015-11-25 15:05:18.409 329 11036.45 313.60 54488.87 88888.00 2015-11-25 15:05:18.909 329 11036.41 313.50 54488.93 88888.00 2015-11-25 15:05:19.409 329 11036.42 313.52 54488.92 88888.00 2015-11-25 15:05:19.909 329 11036.40 313.57 54488.90 88888.00 2015-11-25 15:05:20.409 329 11036.47 313.57 54488.96 88888.00 2015-11-25 15:05:20.909 329 11036.55 313.53 54488.98 88888.00 2015-11-25 15:05:21.409 329 11036.50 313.55 54488.92 88888.00 2015-11-25 15:05:21.909 329 11036.50 313.54 54488.99 88888.00 2015-11-25 15:05:22.409 329 11036.50 313.55 54489.04 88888.00 2015-11-25 15:05:22.909 329 11036.50 313.57 54489.01 88888.00 2015-11-25 15:05:23.409 329 11036.55 313.57 54489.03 88888.00 2015-11-25 15:05:23.909 329 11036.53 313.54 54489.16 88888.00 2015-11-25 15:05:24.409 329 11036.52 313.51 54489.17 88888.00 2015-11-25 15:05:24.909 329 11036.45 313.52 54489.08 88888.00 2015-11-25 15:05:25.409 329 11036.47 313.53 54489.12 88888.00 2015-11-25 15:05:25.909 329 11036.43 313.51 54489.12 88888.00 2015-11-25 15:05:26.409 329 11036.38 313.54 54489.13 88888.00 2015-11-25 15:05:26.909 329 11036.42 313.63 54489.17 88888.00 2015-11-25 15:05:27.409 329 11036.43 313.62 54489.10 88888.00 2015-11-25 15:05:27.909 329 11036.41 313.62 54489.13 88888.00 2015-11-25 15:05:28.409 329 11036.42 313.62 54489.09 88888.00 2015-11-25 15:05:28.909 329 11036.46 313.59 54489.07 88888.00 2015-11-25 15:05:29.409 329 11036.43 313.59 54488.97 88888.00 2015-11-25 15:05:29.909 329 11036.42 313.60 54488.96 88888.00 2015-11-25 15:05:30.409 329 11036.41 313.54 54489.03 88888.00 2015-11-25 15:05:30.909 329 11036.40 313.58 54488.98 88888.00 2015-11-25 15:05:31.409 329 11036.47 313.61 54488.92 88888.00 2015-11-25 15:05:31.909 329 11036.52 313.60 54488.95 88888.00 2015-11-25 15:05:32.409 329 11036.50 313.62 54488.88 88888.00 2015-11-25 15:05:32.909 329 11036.48 313.66 54488.89 88888.00 2015-11-25 15:05:33.409 329 11036.48 313.61 54488.91 88888.00 2015-11-25 15:05:33.909 329 11036.47 313.61 54488.96 88888.00 2015-11-25 15:05:34.409 329 11036.48 313.61 54488.93 88888.00 2015-11-25 15:05:34.909 329 11036.47 313.61 54488.82 88888.00 2015-11-25 15:05:35.409 329 11036.43 313.63 54488.82 88888.00 2015-11-25 15:05:35.909 329 11036.43 313.61 54488.90 88888.00 2015-11-25 15:05:36.409 329 11036.42 313.59 54489.07 88888.00 2015-11-25 15:05:36.909 329 11036.43 313.55 54489.09 88888.00 2015-11-25 15:05:37.409 329 11036.51 313.54 54489.10 88888.00 2015-11-25 15:05:37.909 329 11036.47 313.63 54489.09 88888.00 2015-11-25 15:05:38.409 329 11036.50 313.57 54489.10 88888.00 2015-11-25 15:05:38.909 329 11036.55 313.53 54489.16 88888.00 2015-11-25 15:05:39.409 329 11036.50 313.58 54489.12 88888.00 2015-11-25 15:05:39.909 329 11036.47 313.61 54489.12 88888.00 2015-11-25 15:05:40.409 329 11036.50 313.54 54489.12 88888.00 2015-11-25 15:05:40.909 329 11036.52 313.49 54489.10 88888.00 2015-11-25 15:05:41.409 329 11036.51 313.55 54489.03 88888.00 2015-11-25 15:05:41.909 329 11036.51 313.59 54489.01 88888.00 2015-11-25 15:05:42.409 329 11036.50 313.61 54488.95 88888.00 2015-11-25 15:05:42.909 329 11036.53 313.61 54488.88 88888.00 2015-11-25 15:05:43.409 329 11036.47 313.59 54488.89 88888.00 2015-11-25 15:05:43.909 329 11036.43 313.57 54488.82 88888.00 2015-11-25 15:05:44.409 329 11036.38 313.53 54488.86 88888.00 2015-11-25 15:05:44.909 329 11036.42 313.52 54488.93 88888.00 2015-11-25 15:05:45.409 329 11036.41 313.46 54488.93 88888.00 2015-11-25 15:05:45.909 329 11036.40 313.50 54488.97 88888.00 2015-11-25 15:05:46.409 329 11036.35 313.53 54488.95 88888.00 2015-11-25 15:05:46.909 329 11036.36 313.55 54488.90 88888.00 2015-11-25 15:05:47.409 329 11036.41 313.57 54488.96 88888.00 2015-11-25 15:05:47.909 329 11036.40 313.55 54488.91 88888.00 2015-11-25 15:05:48.409 329 11036.40 313.54 54488.96 88888.00 2015-11-25 15:05:48.909 329 11036.43 313.43 54488.92 88888.00 2015-11-25 15:05:49.409 329 11036.41 313.40 54488.86 88888.00 2015-11-25 15:05:49.909 329 11036.42 313.37 54488.83 88888.00 2015-11-25 15:05:50.409 329 11036.46 313.38 54488.80 88888.00 2015-11-25 15:05:50.909 329 11036.48 313.38 54488.78 88888.00 2015-11-25 15:05:51.409 329 11036.53 313.42 54488.70 88888.00 2015-11-25 15:05:51.909 329 11036.59 313.41 54488.72 88888.00 2015-11-25 15:05:52.409 329 11036.68 313.43 54488.72 88888.00 2015-11-25 15:05:52.909 329 11036.63 313.53 54488.69 88888.00 2015-11-25 15:05:53.409 329 11036.59 313.63 54488.69 88888.00 2015-11-25 15:05:53.909 329 11036.62 313.65 54488.71 88888.00 2015-11-25 15:05:54.409 329 11036.53 313.71 54488.73 88888.00 2015-11-25 15:05:54.909 329 11036.53 313.74 54488.65 88888.00 2015-11-25 15:05:55.409 329 11036.48 313.82 54488.62 88888.00 2015-11-25 15:05:55.909 329 11036.41 313.83 54488.65 88888.00 2015-11-25 15:05:56.409 329 11036.38 313.80 54488.64 88888.00 2015-11-25 15:05:56.909 329 11036.35 313.83 54488.65 88888.00 2015-11-25 15:05:57.409 329 11036.27 313.84 54488.61 88888.00 2015-11-25 15:05:57.909 329 11036.29 313.79 54488.63 88888.00 2015-11-25 15:05:58.409 329 11036.32 313.77 54488.74 88888.00 2015-11-25 15:05:58.909 329 11036.25 313.73 54488.87 88888.00 2015-11-25 15:05:59.409 329 11036.20 313.77 54489.15 88888.00 2015-11-25 15:05:59.909 329 11036.25 313.76 54489.21 88888.00 2015-11-25 15:06:00.409 329 11036.24 313.73 54489.17 88888.00 2015-11-25 15:06:00.909 329 11036.20 313.76 54489.21 88888.00 2015-11-25 15:06:01.409 329 11036.14 313.70 54489.22 88888.00 2015-11-25 15:06:01.909 329 11036.11 313.68 54489.23 88888.00 2015-11-25 15:06:02.409 329 11036.06 313.62 54489.13 88888.00 2015-11-25 15:06:02.909 329 11036.11 313.52 54488.75 88888.00 2015-11-25 15:06:03.409 329 11036.14 313.50 54488.61 88888.00 2015-11-25 15:06:03.909 329 11036.15 313.54 54488.68 88888.00 2015-11-25 15:06:04.409 329 11036.17 313.54 54488.73 88888.00 2015-11-25 15:06:04.909 329 11036.10 313.53 54488.70 88888.00 2015-11-25 15:06:05.409 329 11036.16 313.52 54488.80 88888.00 2015-11-25 15:06:05.909 329 11036.17 313.46 54488.83 88888.00 2015-11-25 15:06:06.409 329 11036.12 313.48 54488.96 88888.00 2015-11-25 15:06:06.909 329 11036.20 313.46 54488.95 88888.00 2015-11-25 15:06:07.409 329 11036.19 313.45 54488.97 88888.00 2015-11-25 15:06:07.909 329 11036.19 313.46 54489.03 88888.00 2015-11-25 15:06:08.409 329 11036.29 313.40 54488.95 88888.00 2015-11-25 15:06:08.909 329 11036.29 313.35 54489.04 88888.00 2015-11-25 15:06:09.409 329 11036.22 313.40 54489.01 88888.00 2015-11-25 15:06:09.909 329 11036.25 313.37 54489.04 88888.00 2015-11-25 15:06:10.409 329 11036.26 313.35 54489.05 88888.00 2015-11-25 15:06:10.909 329 11036.30 313.41 54489.07 88888.00 2015-11-25 15:06:11.409 329 11036.30 313.40 54489.10 88888.00 2015-11-25 15:06:11.909 329 11036.37 313.41 54489.05 88888.00 2015-11-25 15:06:12.409 329 11036.35 313.45 54488.95 88888.00 2015-11-25 15:06:12.909 329 11036.35 313.48 54489.08 88888.00 2015-11-25 15:06:13.409 329 11036.30 313.48 54489.05 88888.00 2015-11-25 15:06:13.909 329 11036.36 313.45 54489.07 88888.00 2015-11-25 15:06:14.409 329 11036.41 313.43 54489.08 88888.00 2015-11-25 15:06:14.909 329 11036.38 313.48 54489.04 88888.00 2015-11-25 15:06:15.409 329 11036.36 313.52 54489.07 88888.00 2015-11-25 15:06:15.909 329 11036.35 313.51 54488.98 88888.00 2015-11-25 15:06:16.409 329 11036.34 313.52 54488.54 88888.00 2015-11-25 15:06:16.909 329 11036.29 313.55 54488.61 88888.00 2015-11-25 15:06:17.409 329 11036.29 313.48 54488.31 88888.00 2015-11-25 15:06:17.909 329 11036.34 313.48 54488.53 88888.00 2015-11-25 15:06:18.409 329 11036.41 313.50 54488.02 88888.00 2015-11-25 15:06:18.909 329 11036.43 313.49 54487.70 88888.00 2015-11-25 15:06:19.409 329 11036.37 313.46 54487.66 88888.00 2015-11-25 15:06:19.909 329 11036.34 313.49 54487.81 88888.00 2015-11-25 15:06:20.409 329 11036.29 313.50 54487.72 88888.00 2015-11-25 15:06:20.909 329 11036.32 313.45 54487.59 88888.00 2015-11-25 15:06:21.409 329 11036.31 313.43 54488.22 88888.00 2015-11-25 15:06:21.909 329 11036.30 313.44 54488.99 88888.00 2015-11-25 15:06:22.409 329 11036.30 313.41 54489.16 88888.00 2015-11-25 15:06:22.909 329 11036.35 313.42 54489.15 88888.00 2015-11-25 15:06:23.409 329 11036.32 313.37 54489.08 88888.00 2015-11-25 15:06:23.909 329 11036.35 313.33 54489.00 88888.00 2015-11-25 15:06:24.409 329 11036.36 313.32 54488.99 88888.00 2015-11-25 15:06:24.909 329 11036.35 313.35 54489.04 88888.00 2015-11-25 15:06:25.410 329 11036.36 313.35 54488.99 88888.00 2015-11-25 15:06:25.910 329 11036.41 313.28 54488.96 88888.00 2015-11-25 15:06:26.410 329 11036.40 313.33 54489.00 88888.00 2015-11-25 15:06:26.910 329 11036.38 313.33 54488.97 88888.00 2015-11-25 15:06:27.410 329 11036.41 313.33 54488.97 88888.00 2015-11-25 15:06:27.910 329 11036.40 313.33 54488.99 88888.00 2015-11-25 15:06:28.410 329 11036.37 313.35 54488.99 88888.00 2015-11-25 15:06:28.910 329 11036.36 313.36 54488.97 88888.00 2015-11-25 15:06:29.410 329 11036.36 313.29 54488.93 88888.00 2015-11-25 15:06:29.910 329 11036.37 313.26 54488.89 88888.00 2015-11-25 15:06:30.410 329 11036.38 313.26 54488.89 88888.00 2015-11-25 15:06:30.910 329 11036.38 313.24 54488.97 88888.00 2015-11-25 15:06:31.410 329 11036.37 313.24 54488.91 88888.00 2015-11-25 15:06:31.910 329 11036.40 313.25 54488.86 88888.00 2015-11-25 15:06:32.410 329 11036.35 313.25 54488.86 88888.00 2015-11-25 15:06:32.910 329 11036.32 313.25 54488.87 88888.00 2015-11-25 15:06:33.410 329 11036.32 313.27 54488.90 88888.00 2015-11-25 15:06:33.910 329 11036.32 313.20 54488.95 88888.00 2015-11-25 15:06:34.410 329 11036.34 313.10 54488.92 88888.00 2015-11-25 15:06:34.910 329 11036.31 313.18 54488.92 88888.00 2015-11-25 15:06:35.410 329 11036.35 313.19 54488.92 88888.00 2015-11-25 15:06:35.910 329 11036.31 313.20 54488.90 88888.00 2015-11-25 15:06:36.410 329 11036.26 313.15 54488.89 88888.00 2015-11-25 15:06:36.910 329 11036.27 313.18 54488.82 88888.00 2015-11-25 15:06:37.410 329 11036.34 313.23 54488.84 88888.00 2015-11-25 15:06:37.910 329 11036.34 313.20 54488.90 88888.00 2015-11-25 15:06:38.410 329 11036.29 313.20 54488.88 88888.00 2015-11-25 15:06:38.910 329 11036.27 313.16 54488.95 88888.00 2015-11-25 15:06:39.410 329 11036.25 313.12 54488.95 88888.00 2015-11-25 15:06:39.910 329 11036.24 313.08 54488.92 88888.00 2015-11-25 15:06:40.410 329 11036.20 313.02 54488.87 88888.00 2015-11-25 15:06:40.910 329 11036.15 313.00 54488.86 88888.00 2015-11-25 15:06:41.410 329 11036.15 313.02 54488.81 88888.00 2015-11-25 15:06:41.910 329 11036.17 313.04 54488.87 88888.00 2015-11-25 15:06:42.410 329 11036.09 313.10 54488.87 88888.00 2015-11-25 15:06:42.910 329 11036.04 313.10 54488.91 88888.00 2015-11-25 15:06:43.410 329 11036.06 313.06 54488.89 88888.00 2015-11-25 15:06:43.910 329 11036.03 313.01 54488.96 88888.00 2015-11-25 15:06:44.410 329 11035.96 313.02 54488.96 88888.00 2015-11-25 15:06:44.910 329 11035.98 313.00 54488.90 88888.00 2015-11-25 15:06:45.410 329 11035.95 313.02 54488.92 88888.00 2015-11-25 15:06:45.910 329 11035.88 313.06 54488.93 88888.00 2015-11-25 15:06:46.410 329 11035.84 313.04 54488.89 88888.00 2015-11-25 15:06:46.910 329 11035.84 313.03 54488.95 88888.00 2015-11-25 15:06:47.410 329 11035.87 313.04 54488.96 88888.00 2015-11-25 15:06:47.910 329 11035.89 313.01 54488.96 88888.00 2015-11-25 15:06:48.410 329 11035.90 313.01 54488.92 88888.00 2015-11-25 15:06:48.910 329 11035.84 313.03 54488.84 88888.00 2015-11-25 15:06:49.410 329 11035.82 313.08 54488.77 88888.00 2015-11-25 15:06:49.910 329 11035.82 313.16 54488.83 88888.00 2015-11-25 15:06:50.410 329 11035.84 313.20 54488.91 88888.00 2015-11-25 15:06:50.910 329 11035.91 313.25 54488.86 88888.00 2015-11-25 15:06:51.410 329 11035.98 313.29 54488.79 88888.00 2015-11-25 15:06:51.910 329 11036.04 313.40 54488.73 88888.00 2015-11-25 15:06:52.410 329 11036.05 313.49 54488.72 88888.00 2015-11-25 15:06:52.910 329 11036.12 313.54 54488.75 88888.00 2015-11-25 15:06:53.410 329 11036.27 313.67 54488.75 88888.00 2015-11-25 15:06:53.910 329 11036.37 313.74 54488.74 88888.00 2015-11-25 15:06:54.410 329 11036.46 313.80 54488.78 88888.00 2015-11-25 15:06:54.910 329 11036.50 313.83 54488.82 88888.00 2015-11-25 15:06:55.410 329 11036.57 313.84 54488.84 88888.00 2015-11-25 15:06:55.910 329 11036.73 313.85 54488.82 88888.00 2015-11-25 15:06:56.410 329 11036.78 313.84 54488.78 88888.00 2015-11-25 15:06:56.910 329 11036.83 313.84 54488.74 88888.00 2015-11-25 15:06:57.410 329 11036.89 313.85 54488.77 88888.00 2015-11-25 15:06:57.910 329 11036.93 313.83 54488.78 88888.00 2015-11-25 15:06:58.410 329 11037.02 313.76 54488.84 88888.00 2015-11-25 15:06:58.910 329 11037.03 313.77 54488.89 88888.00 2015-11-25 15:06:59.410 329 11036.98 313.71 54488.83 88888.00 2015-11-25 15:06:59.910 329 11036.99 313.73 54488.81 88888.00 2015-11-25 15:07:00.410 329 11036.97 313.73 54488.89 88888.00 2015-11-25 15:07:00.910 329 11036.97 313.71 54488.92 88888.00 2015-11-25 15:07:01.410 329 11037.02 313.71 54488.96 88888.00 2015-11-25 15:07:01.910 329 11037.04 313.73 54488.91 88888.00 2015-11-25 15:07:02.410 329 11037.00 313.68 54488.89 88888.00 2015-11-25 15:07:02.910 329 11036.98 313.69 54488.90 88888.00 2015-11-25 15:07:03.410 329 11037.03 313.67 54488.93 88888.00 2015-11-25 15:07:03.910 329 11037.03 313.70 54488.96 88888.00 2015-11-25 15:07:04.410 329 11037.03 313.66 54488.93 88888.00 2015-11-25 15:07:04.910 329 11036.98 313.62 54488.97 88888.00 2015-11-25 15:07:05.410 329 11036.94 313.53 54488.96 88888.00 2015-11-25 15:07:05.910 329 11036.98 313.52 54488.96 88888.00 2015-11-25 15:07:06.410 329 11036.94 313.54 54488.99 88888.00 2015-11-25 15:07:06.910 329 11036.92 313.54 54488.95 88888.00 2015-11-25 15:07:07.410 329 11036.93 313.48 54488.97 88888.00 2015-11-25 15:07:07.910 329 11036.89 313.45 54489.01 88888.00 2015-11-25 15:07:08.410 329 11036.85 313.48 54489.03 88888.00 2015-11-25 15:07:08.910 329 11036.84 313.50 54488.98 88888.00 2015-11-25 15:07:09.410 329 11036.85 313.42 54488.96 88888.00 2015-11-25 15:07:09.910 329 11036.83 313.42 54488.92 88888.00 2015-11-25 15:07:10.410 329 11036.77 313.42 54488.99 88888.00 2015-11-25 15:07:10.910 329 11036.77 313.48 54488.99 88888.00 2015-11-25 15:07:11.410 329 11036.74 313.50 54488.95 88888.00 2015-11-25 15:07:11.910 329 11036.79 313.41 54488.99 88888.00 2015-11-25 15:07:12.410 329 11036.82 313.41 54489.01 88888.00 2015-11-25 15:07:12.910 329 11036.81 313.42 54489.03 88888.00 2015-11-25 15:07:13.410 329 11036.82 313.45 54489.03 88888.00 2015-11-25 15:07:13.910 329 11036.79 313.49 54489.10 88888.00 2015-11-25 15:07:14.410 329 11036.78 313.48 54489.08 88888.00 2015-11-25 15:07:14.910 329 11036.82 313.43 54489.09 88888.00 2015-11-25 15:07:15.410 329 11036.78 313.41 54489.06 88888.00 2015-11-25 15:07:15.910 329 11036.74 313.38 54489.07 88888.00 2015-11-25 15:07:16.410 329 11036.77 313.36 54489.01 88888.00 2015-11-25 15:07:16.910 329 11036.81 313.38 54489.08 88888.00 2015-11-25 15:07:17.410 329 11036.83 313.43 54489.10 88888.00 2015-11-25 15:07:17.910 329 11036.79 313.42 54489.07 88888.00 2015-11-25 15:07:18.410 329 11036.81 313.42 54489.12 88888.00 2015-11-25 15:07:18.910 329 11036.76 313.44 54489.07 88888.00 2015-11-25 15:07:19.410 329 11036.72 313.46 54489.09 88888.00 2015-11-25 15:07:19.910 329 11036.73 313.50 54489.14 88888.00 2015-11-25 15:07:20.410 329 11036.73 313.46 54489.13 88888.00 2015-11-25 15:07:20.910 329 11036.78 313.38 54489.17 88888.00 2015-11-25 15:07:21.410 329 11036.76 313.35 54489.13 88888.00 2015-11-25 15:07:21.910 329 11036.72 313.36 54489.13 88888.00 2015-11-25 15:07:22.410 329 11036.66 313.38 54489.16 88888.00 2015-11-25 15:07:22.910 329 11036.68 313.38 54489.18 88888.00 2015-11-25 15:07:23.410 329 11036.73 313.38 54489.10 88888.00 2015-11-25 15:07:23.910 329 11036.72 313.40 54489.10 88888.00 2015-11-25 15:07:24.410 329 11036.63 313.31 54489.09 88888.00 2015-11-25 15:07:24.910 329 11036.67 313.33 54489.19 88888.00 2015-11-25 15:07:25.410 329 11036.74 313.34 54489.16 88888.00 2015-11-25 15:07:25.910 329 11036.82 313.34 54489.12 88888.00 2015-11-25 15:07:26.410 329 11036.82 313.31 54489.10 88888.00 2015-11-25 15:07:26.910 329 11036.77 313.33 54489.12 88888.00 2015-11-25 15:07:27.410 329 11036.78 313.25 54489.10 88888.00 2015-11-25 15:07:27.910 329 11036.77 313.33 54489.03 88888.00 2015-11-25 15:07:28.410 329 11036.69 313.37 54489.07 88888.00 2015-11-25 15:07:28.910 329 11036.66 313.38 54489.13 88888.00 2015-11-25 15:07:29.410 329 11036.68 313.35 54489.17 88888.00 2015-11-25 15:07:29.910 329 11036.67 313.31 54489.19 88888.00 2015-11-25 15:07:30.410 329 11036.66 313.33 54489.16 88888.00 2015-11-25 15:07:30.910 329 11036.68 313.34 54489.10 88888.00 2015-11-25 15:07:31.410 329 11036.67 313.29 54489.09 88888.00 2015-11-25 15:07:31.910 329 11036.66 313.31 54489.06 88888.00 2015-11-25 15:07:32.410 329 11036.67 313.31 54489.03 88888.00 2015-11-25 15:07:32.910 329 11036.62 313.24 54489.06 88888.00 2015-11-25 15:07:33.410 329 11036.64 313.33 54489.08 88888.00 2015-11-25 15:07:33.910 329 11036.63 313.29 54489.09 88888.00 2015-11-25 15:07:34.410 329 11036.57 313.27 54489.13 88888.00 2015-11-25 15:07:34.910 329 11036.56 313.32 54489.13 88888.00 2015-11-25 15:07:35.410 329 11036.62 313.34 54489.09 88888.00 2015-11-25 15:07:35.910 329 11036.62 313.32 54489.05 88888.00 2015-11-25 15:07:36.410 329 11036.63 313.29 54489.07 88888.00 2015-11-25 15:07:36.910 329 11036.63 313.32 54489.05 88888.00 2015-11-25 15:07:37.410 329 11036.63 313.29 54489.06 88888.00 2015-11-25 15:07:37.910 329 11036.67 313.33 54489.00 88888.00 2015-11-25 15:07:38.410 329 11036.59 313.32 54489.03 88888.00 2015-11-25 15:07:38.910 329 11036.66 313.32 54489.03 88888.00 2015-11-25 15:07:39.410 329 11036.63 313.32 54489.03 88888.00 2015-11-25 15:07:39.910 329 11036.63 313.32 54488.98 88888.00 2015-11-25 15:07:40.410 329 11036.64 313.26 54489.00 88888.00 2015-11-25 15:07:40.910 329 11036.59 313.29 54488.99 88888.00 2015-11-25 15:07:41.410 329 11036.63 313.36 54488.93 88888.00 2015-11-25 15:07:41.910 329 11036.61 313.37 54488.88 88888.00 2015-11-25 15:07:42.410 329 11036.61 313.42 54488.82 88888.00 2015-11-25 15:07:42.910 329 11036.62 313.40 54488.82 88888.00 2015-11-25 15:07:43.410 329 11036.61 313.41 54488.82 88888.00 2015-11-25 15:07:43.910 329 11036.55 313.38 54488.78 88888.00 2015-11-25 15:07:44.410 329 11036.48 313.42 54488.77 88888.00 2015-11-25 15:07:44.910 329 11036.47 313.42 54488.75 88888.00 2015-11-25 15:07:45.410 329 11036.46 313.44 54488.68 88888.00 2015-11-25 15:07:45.910 329 11036.45 313.46 54488.72 88888.00 2015-11-25 15:07:46.410 329 11036.43 313.51 54488.69 88888.00 2015-11-25 15:07:46.910 329 11036.51 313.61 54488.71 88888.00 2015-11-25 15:07:47.410 329 11036.55 313.63 54488.71 88888.00 2015-11-25 15:07:47.910 329 11036.66 313.65 54488.68 88888.00 2015-11-25 15:07:48.410 329 11036.73 313.61 54488.70 88888.00 2015-11-25 15:07:48.910 329 11036.81 313.68 54488.72 88888.00 2015-11-25 15:07:49.410 329 11036.82 313.68 54488.72 88888.00 2015-11-25 15:07:49.910 329 11036.88 313.69 54488.70 88888.00 2015-11-25 15:07:50.410 329 11036.95 313.67 54488.73 88888.00 2015-11-25 15:07:50.910 329 11037.03 313.61 54488.73 88888.00 2015-11-25 15:07:51.410 329 11037.04 313.59 54488.71 88888.00 2015-11-25 15:07:51.910 329 11037.13 313.54 54488.65 88888.00 2015-11-25 15:07:52.410 329 11037.14 313.44 54488.71 88888.00 2015-11-25 15:07:52.910 329 11037.10 313.37 54489.00 88888.00 2015-11-25 15:07:53.410 329 11037.09 313.35 54489.06 88888.00 2015-11-25 15:07:53.910 329 11037.05 313.31 54489.14 88888.00 2015-11-25 15:07:54.410 329 11037.05 313.24 54489.19 88888.00 2015-11-25 15:07:54.910 329 11037.06 313.23 54489.18 88888.00 2015-11-25 15:07:55.410 329 11037.09 313.19 54489.08 88888.00 2015-11-25 15:07:55.910 329 11037.03 313.14 54488.97 88888.00 2015-11-25 15:07:56.410 329 11036.98 313.11 54488.84 88888.00 2015-11-25 15:07:56.910 329 11036.94 313.07 54488.43 88888.00 2015-11-25 15:07:57.410 329 11036.90 313.01 54488.35 88888.00 2015-11-25 15:07:57.910 329 11036.87 313.07 54488.43 88888.00 2015-11-25 15:07:58.410 329 11036.82 313.11 54488.55 88888.00 2015-11-25 15:07:58.910 329 11036.83 313.11 54488.62 88888.00 2015-11-25 15:07:59.410 329 11036.81 313.12 54488.65 88888.00 2015-11-25 15:07:59.910 329 11036.72 313.14 54488.83 88888.00 2015-11-25 15:08:00.410 329 11036.72 313.17 54488.88 88888.00 2015-11-25 15:08:00.910 329 11036.69 313.19 54488.86 88888.00 2015-11-25 15:08:01.410 329 11036.68 313.17 54488.86 88888.00 2015-11-25 15:08:01.910 329 11036.69 313.19 54488.86 88888.00 2015-11-25 15:08:02.410 329 11036.69 313.18 54488.93 88888.00 2015-11-25 15:08:02.910 329 11036.71 313.09 54488.88 88888.00 2015-11-25 15:08:03.410 329 11036.69 313.11 54488.88 88888.00 2015-11-25 15:08:03.910 329 11036.69 313.14 54488.83 88888.00 2015-11-25 15:08:04.410 329 11036.67 313.15 54488.82 88888.00 2015-11-25 15:08:04.910 329 11036.69 313.16 54488.87 88888.00 2015-11-25 15:08:05.410 329 11036.67 313.15 54488.92 88888.00 2015-11-25 15:08:05.910 329 11036.67 313.15 54488.95 88888.00 2015-11-25 15:08:06.410 329 11036.67 313.17 54488.92 88888.00 2015-11-25 15:08:06.910 329 11036.68 313.19 54488.97 88888.00 2015-11-25 15:08:07.410 329 11036.72 313.23 54488.90 88888.00 2015-11-25 15:08:07.910 329 11036.69 313.20 54488.95 88888.00 2015-11-25 15:08:08.410 329 11036.73 313.19 54489.03 88888.00 2015-11-25 15:08:08.910 329 11036.73 313.16 54489.01 88888.00 2015-11-25 15:08:09.410 329 11036.72 313.14 54488.99 88888.00 2015-11-25 15:08:09.910 329 11036.71 313.12 54488.93 88888.00 2015-11-25 15:08:10.410 329 11036.68 313.12 54488.98 88888.00 2015-11-25 15:08:10.910 329 11036.66 313.07 54489.04 88888.00 2015-11-25 15:08:11.410 329 11036.74 313.07 54488.95 88888.00 2015-11-25 15:08:11.910 329 11036.71 313.10 54488.95 88888.00 2015-11-25 15:08:12.410 329 11036.67 313.12 54489.06 88888.00 2015-11-25 15:08:12.910 329 11036.64 313.12 54489.08 88888.00 2015-11-25 15:08:13.410 329 11036.68 313.10 54488.99 88888.00 2015-11-25 15:08:13.910 329 11036.66 313.09 54489.03 88888.00 2015-11-25 15:08:14.410 329 11036.64 313.11 54489.08 88888.00 2015-11-25 15:08:14.910 329 11036.63 313.15 54489.01 88888.00 2015-11-25 15:08:15.410 329 11036.67 313.11 54489.03 88888.00 2015-11-25 15:08:15.910 329 11036.66 313.10 54489.13 88888.00 2015-11-25 15:08:16.410 329 11036.63 313.08 54488.83 88888.00 2015-11-25 15:08:16.910 329 11036.69 313.10 54487.83 88888.00 2015-11-25 15:08:17.410 329 11036.69 313.07 54487.77 88888.00 2015-11-25 15:08:17.910 329 11036.68 313.08 54487.72 88888.00 2015-11-25 15:08:18.410 329 11036.67 313.10 54487.50 88888.00 2015-11-25 15:08:18.910 329 11036.66 313.10 54487.49 88888.00 2015-11-25 15:08:19.410 329 11036.66 313.12 54487.55 88888.00 2015-11-25 15:08:19.910 329 11036.68 313.14 54487.67 88888.00 2015-11-25 15:08:20.410 329 11036.68 313.11 54487.73 88888.00 2015-11-25 15:08:20.910 329 11036.67 313.09 54488.35 88888.00 2015-11-25 15:08:21.410 329 11036.73 313.01 54489.10 88888.00 2015-11-25 15:08:21.910 329 11036.72 312.98 54489.22 88888.00 2015-11-25 15:08:22.410 329 11036.63 313.00 54489.16 88888.00 2015-11-25 15:08:22.910 329 11036.63 313.01 54489.15 88888.00 2015-11-25 15:08:23.410 329 11036.72 313.00 54489.16 88888.00 2015-11-25 15:08:23.910 329 11036.71 313.00 54489.12 88888.00 2015-11-25 15:08:24.410 329 11036.67 313.00 54489.07 88888.00 2015-11-25 15:08:24.910 329 11036.73 312.99 54489.04 88888.00 2015-11-25 15:08:25.410 329 11036.71 313.00 54489.08 88888.00 2015-11-25 15:08:25.910 329 11036.73 312.98 54489.05 88888.00 2015-11-25 15:08:26.410 329 11036.74 312.97 54489.08 88888.00 2015-11-25 15:08:26.910 329 11036.74 312.98 54489.16 88888.00 2015-11-25 15:08:27.410 329 11036.71 312.93 54489.13 88888.00 2015-11-25 15:08:27.910 329 11036.66 312.98 54489.08 88888.00 2015-11-25 15:08:28.410 329 11036.61 312.99 54489.08 88888.00 2015-11-25 15:08:28.910 329 11036.67 313.01 54489.07 88888.00 2015-11-25 15:08:29.410 329 11036.71 312.95 54489.00 88888.00 2015-11-25 15:08:29.910 329 11036.72 312.91 54489.06 88888.00 2015-11-25 15:08:30.410 329 11036.71 312.93 54489.08 88888.00 2015-11-25 15:08:30.910 329 11036.71 312.97 54489.04 88888.00 2015-11-25 15:08:31.410 329 11036.73 312.93 54488.99 88888.00 2015-11-25 15:08:31.910 329 11036.68 312.92 54488.96 88888.00 2015-11-25 15:08:32.410 329 11036.63 312.95 54488.91 88888.00 2015-11-25 15:08:32.910 329 11036.64 312.93 54488.92 88888.00 2015-11-25 15:08:33.410 329 11036.67 312.89 54488.96 88888.00 2015-11-25 15:08:33.910 329 11036.71 312.91 54488.99 88888.00 2015-11-25 15:08:34.410 329 11036.72 312.87 54489.04 88888.00 2015-11-25 15:08:34.910 329 11036.69 312.86 54489.03 88888.00 2015-11-25 15:08:35.410 329 11036.64 312.84 54488.96 88888.00 2015-11-25 15:08:35.910 329 11036.63 312.83 54488.91 88888.00 2015-11-25 15:08:36.410 329 11036.64 312.84 54488.92 88888.00 2015-11-25 15:08:36.910 329 11036.56 312.87 54488.89 88888.00 2015-11-25 15:08:37.410 329 11036.61 312.84 54488.88 88888.00 2015-11-25 15:08:37.910 329 11036.63 312.82 54488.80 88888.00 2015-11-25 15:08:38.410 329 11036.66 312.83 54488.73 88888.00 2015-11-25 15:08:38.910 329 11036.62 312.84 54488.75 88888.00 2015-11-25 15:08:39.410 329 11036.58 312.79 54488.72 88888.00 2015-11-25 15:08:39.910 329 11036.58 312.78 54488.69 88888.00 2015-11-25 15:08:40.410 329 11036.61 312.78 54488.65 88888.00 2015-11-25 15:08:40.910 329 11036.67 312.86 54488.62 88888.00 2015-11-25 15:08:41.410 329 11036.68 312.79 54488.60 88888.00 2015-11-25 15:08:41.910 329 11036.71 312.78 54488.61 88888.00 2015-11-25 15:08:42.410 329 11036.74 312.75 54488.57 88888.00 2015-11-25 15:08:42.910 329 11036.67 312.78 54488.62 88888.00 2015-11-25 15:08:43.410 329 11036.67 312.75 54488.45 88888.00 2015-11-25 15:08:43.910 329 11036.72 312.73 54488.31 88888.00 2015-11-25 15:08:44.410 329 11036.76 312.72 54488.26 88888.00 2015-11-25 15:08:44.910 329 11036.83 312.75 54488.18 88888.00 2015-11-25 15:08:45.410 329 11036.82 312.75 54488.18 88888.00 2015-11-25 15:08:45.910 329 11036.74 312.79 54488.11 88888.00 2015-11-25 15:08:46.410 329 11036.73 312.74 54487.92 88888.00 2015-11-25 15:08:46.910 329 11036.81 312.66 54487.82 88888.00 2015-11-25 15:08:47.410 329 11036.81 312.69 54487.72 88888.00 2015-11-25 15:08:47.910 329 11036.81 312.72 54487.66 88888.00 2015-11-25 15:08:48.410 329 11036.81 312.76 54487.43 88888.00 2015-11-25 15:08:48.910 329 11036.85 312.84 54487.02 88888.00 2015-11-25 15:08:49.410 329 11036.81 312.81 54487.03 88888.00 2015-11-25 15:08:49.910 329 11036.76 312.85 54487.06 88888.00 2015-11-25 15:08:50.410 329 11036.72 312.87 54487.08 88888.00 2015-11-25 15:08:50.910 329 11036.64 312.97 54487.14 88888.00 2015-11-25 15:08:51.410 329 11036.62 312.98 54487.23 88888.00 2015-11-25 15:08:51.910 329 11036.59 312.89 54487.26 88888.00 2015-11-25 15:08:52.410 329 11036.59 312.85 54487.30 88888.00 2015-11-25 15:08:52.910 329 11036.53 312.84 54487.61 88888.00 2015-11-25 15:08:53.410 329 11036.45 312.86 54488.02 88888.00 2015-11-25 15:08:53.910 329 11036.52 312.91 54488.22 88888.00 2015-11-25 15:08:54.410 329 11036.56 312.87 54488.33 88888.00 2015-11-25 15:08:54.910 329 11036.57 312.86 54488.40 88888.00 2015-11-25 15:08:55.410 329 11036.58 312.85 54488.33 88888.00 2015-11-25 15:08:55.910 329 11036.59 312.82 54488.35 88888.00 2015-11-25 15:08:56.410 329 11036.55 312.84 54488.39 88888.00 2015-11-25 15:08:56.910 329 11036.50 312.79 54488.39 88888.00 2015-11-25 15:08:57.410 329 11036.52 312.79 54488.48 88888.00 2015-11-25 15:08:57.910 329 11036.51 312.78 54488.56 88888.00 2015-11-25 15:08:58.410 329 11036.57 312.84 54488.56 88888.00 2015-11-25 15:08:58.910 329 11036.58 312.81 54488.56 88888.00 2015-11-25 15:08:59.410 329 11036.57 312.84 54488.61 88888.00 2015-11-25 15:08:59.910 329 11036.55 312.83 54488.69 88888.00 2015-11-25 15:09:00.410 329 11036.57 312.78 54488.78 88888.00 2015-11-25 15:09:00.910 329 11036.63 312.74 54488.75 88888.00 2015-11-25 15:09:01.410 329 11036.56 312.81 54488.71 88888.00 2015-11-25 15:09:01.910 329 11036.55 312.79 54488.70 88888.00 2015-11-25 15:09:02.410 329 11036.57 312.81 54488.72 88888.00 2015-11-25 15:09:02.910 329 11036.57 312.78 54488.74 88888.00 2015-11-25 15:09:03.410 329 11036.59 312.76 54488.77 88888.00 2015-11-25 15:09:03.910 329 11036.62 312.72 54488.77 88888.00 2015-11-25 15:09:04.410 329 11036.63 312.74 54488.78 88888.00 2015-11-25 15:09:04.910 329 11036.58 312.82 54488.75 88888.00 2015-11-25 15:09:05.410 329 11036.55 312.76 54488.79 88888.00 2015-11-25 15:09:05.910 329 11036.59 312.74 54488.81 88888.00 2015-11-25 15:09:06.410 329 11036.59 312.66 54488.83 88888.00 2015-11-25 15:09:06.910 329 11036.56 312.73 54488.82 88888.00 2015-11-25 15:09:07.410 329 11036.52 312.75 54488.79 88888.00 2015-11-25 15:09:07.910 329 11036.55 312.70 54488.79 88888.00 2015-11-25 15:09:08.410 329 11036.53 312.72 54488.77 88888.00 2015-11-25 15:09:08.910 329 11036.51 312.75 54488.71 88888.00 2015-11-25 15:09:09.410 329 11036.51 312.76 54488.77 88888.00 2015-11-25 15:09:09.910 329 11036.55 312.74 54488.88 88888.00 2015-11-25 15:09:10.410 329 11036.59 312.77 54488.83 88888.00 2015-11-25 15:09:10.910 329 11036.56 312.82 54488.79 88888.00 2015-11-25 15:09:11.410 329 11036.53 312.83 54488.81 88888.00 2015-11-25 15:09:11.910 329 11036.51 312.77 54488.77 88888.00 2015-11-25 15:09:12.410 329 11036.58 312.74 54488.79 88888.00 2015-11-25 15:09:12.910 329 11036.59 312.76 54488.73 88888.00 2015-11-25 15:09:13.410 329 11036.62 312.82 54488.72 88888.00 2015-11-25 15:09:13.910 329 11036.58 312.85 54488.77 88888.00 2015-11-25 15:09:14.410 329 11036.63 312.82 54488.77 88888.00 2015-11-25 15:09:14.910 329 11036.57 312.78 54488.79 88888.00 2015-11-25 15:09:15.410 329 11036.61 312.76 54488.70 88888.00 2015-11-25 15:09:15.910 329 11036.58 312.82 54488.71 88888.00 2015-11-25 15:09:16.410 329 11036.52 312.85 54488.69 88888.00 2015-11-25 15:09:16.910 329 11036.50 312.83 54488.55 88888.00 2015-11-25 15:09:17.410 329 11036.52 312.81 54488.51 88888.00 2015-11-25 15:09:17.910 329 11036.52 312.87 54488.55 88888.00 2015-11-25 15:09:18.410 329 11036.52 312.85 54488.53 88888.00 2015-11-25 15:09:18.910 329 11036.57 312.82 54488.52 88888.00 2015-11-25 15:09:19.410 329 11036.52 312.86 54488.48 88888.00 2015-11-25 15:09:19.910 329 11036.50 312.87 54488.45 88888.00 2015-11-25 15:09:20.410 329 11036.43 312.83 54488.44 88888.00 2015-11-25 15:09:20.910 329 11036.42 312.79 54488.40 88888.00 2015-11-25 15:09:21.410 329 11036.43 312.78 54488.39 88888.00 2015-11-25 15:09:21.910 329 11036.38 312.79 54488.34 88888.00 2015-11-25 15:09:22.410 329 11036.40 312.77 54488.22 88888.00 2015-11-25 15:09:22.910 329 11036.40 312.62 54488.08 88888.00 2015-11-25 15:09:23.410 329 11036.42 312.57 54488.02 88888.00 2015-11-25 15:09:23.910 329 11036.37 312.58 54488.04 88888.00 2015-11-25 15:09:24.410 329 11036.41 312.52 54488.00 88888.00 2015-11-25 15:09:24.910 329 11036.52 312.47 54487.98 88888.00 2015-11-25 15:09:25.410 329 11036.57 312.45 54487.95 88888.00 2015-11-25 15:09:25.910 329 11036.56 312.48 54487.96 88888.00 2015-11-25 15:09:26.410 329 11036.59 312.41 54487.98 88888.00 2015-11-25 15:09:26.910 329 11036.58 312.39 54488.04 88888.00 2015-11-25 15:09:27.410 329 11036.63 312.39 54488.18 88888.00 2015-11-25 15:09:27.910 329 11036.67 312.39 54488.19 88888.00 2015-11-25 15:09:28.410 329 11036.68 312.40 54488.16 88888.00 2015-11-25 15:09:28.910 329 11036.68 312.43 54488.27 88888.00 2015-11-25 15:09:29.410 329 11036.74 312.43 54488.29 88888.00 2015-11-25 15:09:29.910 329 11036.79 312.48 54488.28 88888.00 2015-11-25 15:09:30.411 329 11036.81 312.48 54488.25 88888.00 2015-11-25 15:09:30.911 329 11036.83 312.43 54488.24 88888.00 2015-11-25 15:09:31.411 329 11036.84 312.42 54488.25 88888.00 2015-11-25 15:09:31.911 329 11036.88 312.48 54488.27 88888.00 2015-11-25 15:09:32.411 329 11036.88 312.45 54488.34 88888.00 2015-11-25 15:09:32.911 329 11036.92 312.42 54488.33 88888.00 2015-11-25 15:09:33.411 329 11036.88 312.38 54488.35 88888.00 2015-11-25 15:09:33.911 329 11036.85 312.41 54488.46 88888.00 2015-11-25 15:09:34.411 329 11036.87 312.39 54488.38 88888.00 2015-11-25 15:09:34.911 329 11036.88 312.38 54488.43 88888.00 2015-11-25 15:09:35.411 329 11036.79 312.33 54488.43 88888.00 2015-11-25 15:09:35.911 329 11036.73 312.32 54488.34 88888.00 2015-11-25 15:09:36.411 329 11036.69 312.34 54488.34 88888.00 2015-11-25 15:09:36.911 329 11036.74 312.30 54488.38 88888.00 2015-11-25 15:09:37.411 329 11036.69 312.28 54488.35 88888.00 2015-11-25 15:09:37.911 329 11036.62 312.27 54488.26 88888.00 2015-11-25 15:09:38.411 329 11036.53 312.19 54488.31 88888.00 2015-11-25 15:09:38.911 329 11036.53 312.21 54488.24 88888.00 2015-11-25 15:09:39.411 329 11036.57 312.15 54488.20 88888.00 2015-11-25 15:09:39.911 329 11036.51 312.14 54488.31 88888.00 2015-11-25 15:09:40.411 329 11036.42 312.21 54488.40 88888.00 2015-11-25 15:09:40.911 329 11036.40 312.19 54488.63 88888.00 2015-11-25 15:09:41.411 329 11036.36 312.09 54488.73 88888.00 2015-11-25 15:09:41.911 329 11036.30 312.06 54488.72 88888.00 2015-11-25 15:09:42.411 329 11036.34 312.07 54488.62 88888.00 2015-11-25 15:09:42.911 329 11036.29 312.10 54488.57 88888.00 2015-11-25 15:09:43.411 329 11036.27 312.09 54488.53 88888.00 2015-11-25 15:09:43.911 329 11036.32 312.13 54488.49 88888.00 2015-11-25 15:09:44.411 329 11036.36 312.17 54488.21 88888.00 2015-11-25 15:09:44.911 329 11036.40 312.15 54487.92 88888.00 2015-11-25 15:09:45.411 329 11036.45 312.19 54487.83 88888.00 2015-11-25 15:09:45.911 329 11036.41 312.24 54487.90 88888.00 2015-11-25 15:09:46.411 329 11036.34 312.28 54487.96 88888.00 2015-11-25 15:09:46.911 329 11036.29 312.35 54487.91 88888.00 2015-11-25 15:09:47.411 329 11036.20 312.36 54487.84 88888.00 2015-11-25 15:09:47.911 329 11036.16 312.41 54487.84 88888.00 2015-11-25 15:09:48.411 329 11036.20 312.43 54487.83 88888.00 2015-11-25 15:09:48.911 329 11036.10 312.47 54487.84 88888.00 2015-11-25 15:09:49.411 329 11036.04 312.49 54487.90 88888.00 2015-11-25 15:09:49.911 329 11035.98 312.45 54487.94 88888.00 2015-11-25 15:09:50.411 329 11035.96 312.44 54487.91 88888.00 2015-11-25 15:09:50.911 329 11035.99 312.43 54487.84 88888.00 2015-11-25 15:09:51.411 329 11035.98 312.44 54487.82 88888.00 2015-11-25 15:09:51.911 329 11035.93 312.49 54487.89 88888.00 2015-11-25 15:09:52.411 329 11035.85 312.45 54487.87 88888.00 2015-11-25 15:09:52.911 329 11035.80 312.49 54487.85 88888.00 2015-11-25 15:09:53.411 329 11035.69 312.45 54487.84 88888.00 2015-11-25 15:09:53.911 329 11035.69 312.56 54487.78 88888.00 2015-11-25 15:09:54.411 329 11035.62 312.61 54487.81 88888.00 2015-11-25 15:09:54.911 329 11035.57 312.70 54487.83 88888.00 2015-11-25 15:09:55.411 329 11035.58 312.86 54487.82 88888.00 2015-11-25 15:09:55.911 329 11035.57 312.91 54487.77 88888.00 2015-11-25 15:09:56.411 329 11035.58 312.98 54487.81 88888.00 2015-11-25 15:09:56.911 329 11035.56 313.08 54487.82 88888.00 2015-11-25 15:09:57.411 329 11035.58 313.20 54487.82 88888.00 2015-11-25 15:09:57.911 329 11035.63 313.21 54487.82 88888.00 2015-11-25 15:09:58.411 329 11035.73 313.25 54487.85 88888.00 2015-11-25 15:09:58.911 329 11035.80 313.27 54487.91 88888.00 2015-11-25 15:09:59.411 329 11035.87 313.23 54488.00 88888.00 2015-11-25 15:09:59.911 329 11035.89 313.18 54488.10 88888.00 2015-11-25 15:10:00.411 329 11035.93 313.28 54488.14 88888.00 2015-11-25 15:10:00.911 329 11035.99 313.27 54488.13 88888.00 2015-11-25 15:10:01.411 329 11036.10 313.20 54488.18 88888.00 2015-11-25 15:10:01.911 329 11036.10 313.16 54488.22 88888.00 2015-11-25 15:10:02.411 329 11036.11 313.11 54488.29 88888.00 2015-11-25 15:10:02.911 329 11036.15 313.03 54488.43 88888.00 2015-11-25 15:10:03.411 329 11036.14 313.00 54488.46 88888.00 2015-11-25 15:10:03.911 329 11036.17 312.93 54488.48 88888.00 2015-11-25 15:10:04.411 329 11036.17 312.90 54488.44 88888.00 2015-11-25 15:10:04.911 329 11036.24 312.83 54488.47 88888.00 2015-11-25 15:10:05.411 329 11036.24 312.81 54488.53 88888.00 2015-11-25 15:10:05.911 329 11036.24 312.82 54488.56 88888.00 2015-11-25 15:10:06.411 329 11036.22 312.82 54488.57 88888.00 2015-11-25 15:10:06.911 329 11036.21 312.68 54488.57 88888.00 2015-11-25 15:10:07.411 329 11036.24 312.64 54488.60 88888.00 2015-11-25 15:10:07.911 329 11036.21 312.66 54488.63 88888.00 2015-11-25 15:10:08.411 329 11036.26 312.70 54488.64 88888.00 2015-11-25 15:10:08.911 329 11036.32 312.74 54488.70 88888.00 2015-11-25 15:10:09.411 329 11036.34 312.66 54488.71 88888.00 2015-11-25 15:10:09.911 329 11036.32 312.61 54488.66 88888.00 2015-11-25 15:10:10.411 329 11036.29 312.62 54488.63 88888.00 2015-11-25 15:10:10.911 329 11036.31 312.60 54488.70 88888.00 2015-11-25 15:10:11.411 329 11036.32 312.56 54488.70 88888.00 2015-11-25 15:10:11.911 329 11036.32 312.50 54488.68 88888.00 2015-11-25 15:10:12.411 329 11036.32 312.50 54488.62 88888.00 2015-11-25 15:10:12.911 329 11036.30 312.52 54488.69 88888.00 2015-11-25 15:10:13.411 329 11036.29 312.57 54488.74 88888.00 2015-11-25 15:10:13.911 329 11036.35 312.65 54488.64 88888.00 2015-11-25 15:10:14.411 329 11036.35 312.60 54488.61 88888.00 2015-11-25 15:10:14.911 329 11036.29 312.64 54488.53 88888.00 2015-11-25 15:10:15.411 329 11036.26 312.65 54488.51 88888.00 2015-11-25 15:10:15.911 329 11036.35 312.59 54488.31 88888.00 2015-11-25 15:10:16.411 329 11036.27 312.62 54488.46 88888.00 2015-11-25 15:10:16.911 329 11036.22 312.62 54488.61 88888.00 2015-11-25 15:10:17.411 329 11036.27 312.60 54488.64 88888.00 2015-11-25 15:10:17.911 329 11036.26 312.57 54488.53 88888.00 2015-11-25 15:10:18.411 329 11036.24 312.57 54488.52 88888.00 2015-11-25 15:10:18.911 329 11036.20 312.52 54488.51 88888.00 2015-11-25 15:10:19.411 329 11036.19 312.51 54488.55 88888.00 2015-11-25 15:10:19.911 329 11036.20 312.53 54488.64 88888.00 2015-11-25 15:10:20.411 329 11036.21 312.53 54488.63 88888.00 2015-11-25 15:10:20.911 329 11036.25 312.49 54488.65 88888.00 2015-11-25 15:10:21.411 329 11036.19 312.48 54488.59 88888.00 2015-11-25 15:10:21.911 329 11036.20 312.56 54488.52 88888.00 2015-11-25 15:10:22.411 329 11036.19 312.51 54488.51 88888.00 2015-11-25 15:10:22.911 329 11036.22 312.52 54488.54 88888.00 2015-11-25 15:10:23.411 329 11036.25 312.48 54488.55 88888.00 2015-11-25 15:10:23.911 329 11036.27 312.48 54488.54 88888.00 2015-11-25 15:10:24.411 329 11036.26 312.49 54488.60 88888.00 2015-11-25 15:10:24.911 329 11036.32 312.53 54488.55 88888.00 2015-11-25 15:10:25.411 329 11036.31 312.56 54488.54 88888.00 2015-11-25 15:10:25.911 329 11036.29 312.57 54488.52 88888.00 2015-11-25 15:10:26.411 329 11036.24 312.57 54488.51 88888.00 2015-11-25 15:10:26.911 329 11036.24 312.57 54488.51 88888.00 2015-11-25 15:10:27.411 329 11036.29 312.53 54488.51 88888.00 2015-11-25 15:10:27.911 329 11036.34 312.57 54488.43 88888.00 2015-11-25 15:10:28.411 329 11036.34 312.53 54488.46 88888.00 2015-11-25 15:10:28.911 329 11036.35 312.64 54488.49 88888.00 2015-11-25 15:10:29.411 329 11036.29 312.60 54488.40 88888.00 2015-11-25 15:10:29.911 329 11036.25 312.53 54488.36 88888.00 2015-11-25 15:10:30.411 329 11036.27 312.53 54488.35 88888.00 2015-11-25 15:10:30.911 329 11036.34 312.56 54488.30 88888.00 2015-11-25 15:10:31.411 329 11036.40 312.53 54488.27 88888.00 2015-11-25 15:10:31.911 329 11036.34 312.56 54488.24 88888.00 2015-11-25 15:10:32.411 329 11036.32 312.53 54488.27 88888.00 2015-11-25 15:10:32.911 329 11036.40 312.55 54488.28 88888.00 2015-11-25 15:10:33.411 329 11036.41 312.59 54488.21 88888.00 2015-11-25 15:10:33.911 329 11036.38 312.60 54488.07 88888.00 2015-11-25 15:10:34.411 329 11036.38 312.56 54488.09 88888.00 2015-11-25 15:10:34.911 329 11036.42 312.58 54488.10 88888.00 2015-11-25 15:10:35.411 329 11036.43 312.62 54488.13 88888.00 2015-11-25 15:10:35.911 329 11036.42 312.59 54488.10 88888.00 2015-11-25 15:10:36.411 329 11036.41 312.58 54487.86 88888.00 2015-11-25 15:10:36.911 329 11036.45 312.60 54487.12 88888.00 2015-11-25 15:10:37.411 329 11036.43 312.61 54486.72 88888.00 2015-11-25 15:10:37.911 329 11036.40 312.70 54486.58 88888.00 2015-11-25 15:10:38.411 329 11036.48 312.70 54486.32 88888.00 2015-11-25 15:10:38.911 329 11036.52 312.69 54486.19 88888.00 2015-11-25 15:10:39.411 329 11036.55 312.74 54486.16 88888.00 2015-11-25 15:10:39.911 329 11036.55 312.78 54486.18 88888.00 2015-11-25 15:10:40.411 329 11036.52 312.79 54486.15 88888.00 2015-11-25 15:10:40.911 329 11036.53 312.77 54486.62 88888.00 2015-11-25 15:10:41.411 329 11036.59 312.82 54487.35 88888.00 2015-11-25 15:10:41.911 329 11036.66 312.85 54487.40 88888.00 2015-11-25 15:10:42.411 329 11036.69 312.84 54487.24 88888.00 2015-11-25 15:10:42.911 329 11036.76 312.83 54487.07 88888.00 2015-11-25 15:10:43.411 329 11036.76 312.82 54486.96 88888.00 2015-11-25 15:10:43.911 329 11036.77 312.86 54486.88 88888.00 2015-11-25 15:10:44.411 329 11036.82 312.79 54486.70 88888.00 2015-11-25 15:10:44.911 329 11036.77 312.74 54486.59 88888.00 2015-11-25 15:10:45.411 329 11036.69 312.69 54486.50 88888.00 2015-11-25 15:10:45.911 329 11036.69 312.62 54486.24 88888.00 2015-11-25 15:10:46.411 329 11036.58 312.51 54486.02 88888.00 2015-11-25 15:10:46.911 329 11036.50 312.50 54486.00 88888.00 2015-11-25 15:10:47.411 329 11036.38 312.48 54485.97 88888.00 2015-11-25 15:10:47.911 329 11036.30 312.43 54485.98 88888.00 2015-11-25 15:10:48.411 329 11036.25 312.44 54485.96 88888.00 2015-11-25 15:10:48.911 329 11036.14 312.41 54486.02 88888.00 2015-11-25 15:10:49.411 329 11036.10 312.36 54486.10 88888.00 2015-11-25 15:10:49.911 329 11036.06 312.36 54486.17 88888.00 2015-11-25 15:10:50.411 329 11036.09 312.39 54486.17 88888.00 2015-11-25 15:10:50.911 329 11036.11 312.40 54486.17 88888.00 2015-11-25 15:10:51.411 329 11036.12 312.42 54486.15 88888.00 2015-11-25 15:10:51.911 329 11036.04 312.38 54486.23 88888.00 2015-11-25 15:10:52.411 329 11036.08 312.38 54486.18 88888.00 2015-11-25 15:10:52.911 329 11036.15 312.38 54486.20 88888.00 2015-11-25 15:10:53.411 329 11036.16 312.36 54486.31 88888.00 2015-11-25 15:10:53.911 329 11036.14 312.35 54486.36 88888.00 2015-11-25 15:10:54.411 329 11036.12 312.42 54486.36 88888.00 2015-11-25 15:10:54.911 329 11036.15 312.44 54486.23 88888.00 2015-11-25 15:10:55.411 329 11036.16 312.43 54486.18 88888.00 2015-11-25 15:10:55.911 329 11036.14 312.42 54486.14 88888.00 2015-11-25 15:10:56.411 329 11036.20 312.48 54486.02 88888.00 2015-11-25 15:10:56.911 329 11036.30 312.51 54485.99 88888.00 2015-11-25 15:10:57.411 329 11036.29 312.45 54485.96 88888.00 2015-11-25 15:10:57.911 329 11036.32 312.50 54485.87 88888.00 2015-11-25 15:10:58.411 329 11036.32 312.53 54485.74 88888.00 2015-11-25 15:10:58.911 329 11036.29 312.51 54485.65 88888.00 2015-11-25 15:10:59.411 329 11036.24 312.55 54485.62 88888.00 2015-11-25 15:10:59.911 329 11036.20 312.62 54485.56 88888.00 2015-11-25 15:11:00.411 329 11036.20 312.61 54485.48 88888.00 2015-11-25 15:11:00.911 329 11036.26 312.59 54485.20 88888.00 2015-11-25 15:11:01.411 329 11036.27 312.58 54484.78 88888.00 2015-11-25 15:11:01.911 329 11036.26 312.59 54484.71 88888.00 2015-11-25 15:11:02.411 329 11036.21 312.60 54484.75 88888.00 2015-11-25 15:11:02.911 329 11036.15 312.57 54485.04 88888.00 2015-11-25 15:11:03.411 329 11036.15 312.58 54485.29 88888.00 2015-11-25 15:11:03.911 329 11036.14 312.59 54485.30 88888.00 2015-11-25 15:11:04.411 329 11036.12 312.57 54485.31 88888.00 2015-11-25 15:11:04.911 329 11036.14 312.60 54485.27 88888.00 2015-11-25 15:11:05.411 329 11036.09 312.61 54485.24 88888.00 2015-11-25 15:11:05.911 329 11036.05 312.59 54485.19 88888.00 2015-11-25 15:11:06.411 329 11036.05 312.62 54485.15 88888.00 2015-11-25 15:11:06.911 329 11036.05 312.65 54485.06 88888.00 2015-11-25 15:11:07.411 329 11036.05 312.66 54484.91 88888.00 2015-11-25 15:11:07.911 329 11036.10 312.69 54484.84 88888.00 2015-11-25 15:11:08.411 329 11036.12 312.70 54484.88 88888.00 2015-11-25 15:11:08.911 329 11036.05 312.76 54484.91 88888.00 2015-11-25 15:11:09.411 329 11036.03 312.77 54484.88 88888.00 2015-11-25 15:11:09.911 329 11036.04 312.70 54484.92 88888.00 2015-11-25 15:11:10.411 329 11036.00 312.74 54484.88 88888.00 2015-11-25 15:11:10.911 329 11035.98 312.76 54484.97 88888.00 2015-11-25 15:11:11.411 329 11036.04 312.76 54484.92 88888.00 2015-11-25 15:11:11.911 329 11036.01 312.75 54484.89 88888.00 2015-11-25 15:11:12.411 329 11036.03 312.81 54484.88 88888.00 2015-11-25 15:11:12.911 329 11036.10 312.83 54484.92 88888.00 2015-11-25 15:11:13.411 329 11036.06 312.87 54484.95 88888.00 2015-11-25 15:11:13.911 329 11036.06 312.86 54484.82 88888.00 2015-11-25 15:11:14.411 329 11036.10 312.85 54484.80 88888.00 2015-11-25 15:11:14.911 329 11036.11 312.85 54484.85 88888.00 2015-11-25 15:11:15.411 329 11036.05 312.85 54484.85 88888.00 2015-11-25 15:11:15.911 329 11036.04 312.91 54484.82 88888.00 2015-11-25 15:11:16.411 329 11036.08 312.93 54484.79 88888.00 2015-11-25 15:11:16.911 329 11036.04 312.93 54484.79 88888.00 2015-11-25 15:11:17.411 329 11036.04 312.89 54484.76 88888.00 2015-11-25 15:11:17.911 329 11036.05 312.91 54484.77 88888.00 2015-11-25 15:11:18.411 329 11036.05 312.97 54484.76 88888.00 2015-11-25 15:11:18.911 329 11036.10 312.99 54484.78 88888.00 2015-11-25 15:11:19.411 329 11036.10 312.98 54484.85 88888.00 2015-11-25 15:11:19.911 329 11036.06 312.93 54484.87 88888.00 2015-11-25 15:11:20.411 329 11036.05 312.91 54484.83 88888.00 2015-11-25 15:11:20.911 329 11036.05 312.94 54484.78 88888.00 2015-11-25 15:11:21.411 329 11036.09 312.95 54484.75 88888.00 2015-11-25 15:11:21.911 329 11036.11 312.97 54484.70 88888.00 2015-11-25 15:11:22.411 329 11036.09 313.00 54484.76 88888.00 2015-11-25 15:11:22.911 329 11036.06 312.97 54484.84 88888.00 2015-11-25 15:11:23.411 329 11036.09 313.00 54484.80 88888.00 2015-11-25 15:11:23.911 329 11036.14 313.00 54484.79 88888.00 2015-11-25 15:11:24.411 329 11036.17 312.94 54484.74 88888.00 2015-11-25 15:11:24.911 329 11036.16 312.98 54484.79 88888.00 2015-11-25 15:11:25.411 329 11036.12 313.00 54484.78 88888.00 2015-11-25 15:11:25.911 329 11036.14 312.99 54484.80 88888.00 2015-11-25 15:11:26.411 329 11036.14 312.99 54484.79 88888.00 2015-11-25 15:11:26.911 329 11036.11 313.00 54484.80 88888.00 2015-11-25 15:11:27.411 329 11036.11 313.00 54484.86 88888.00 2015-11-25 15:11:27.911 329 11036.04 313.00 54484.88 88888.00 2015-11-25 15:11:28.411 329 11036.11 313.01 54484.87 88888.00 2015-11-25 15:11:28.911 329 11036.10 313.01 54484.85 88888.00 2015-11-25 15:11:29.411 329 11036.06 313.00 54484.84 88888.00 2015-11-25 15:11:29.911 329 11036.05 313.03 54484.79 88888.00 2015-11-25 15:11:30.411 329 11036.11 313.02 54484.79 88888.00 2015-11-25 15:11:30.911 329 11036.09 313.02 54484.80 88888.00 2015-11-25 15:11:31.411 329 11036.10 313.01 54484.82 88888.00 2015-11-25 15:11:31.911 329 11036.04 313.01 54485.11 88888.00 2015-11-25 15:11:32.411 329 11036.09 313.04 54485.33 88888.00 2015-11-25 15:11:32.911 329 11036.09 313.07 54485.33 88888.00 2015-11-25 15:11:33.411 329 11036.01 313.04 54485.29 88888.00 2015-11-25 15:11:33.911 329 11036.01 313.08 54485.18 88888.00 2015-11-25 15:11:34.411 329 11036.05 313.10 54485.26 88888.00 2015-11-25 15:11:34.911 329 11036.04 313.11 54485.35 88888.00 2015-11-25 15:11:35.411 329 11036.06 313.12 54485.33 88888.00 2015-11-25 15:11:35.911 329 11036.14 313.12 54485.00 88888.00 2015-11-25 15:11:36.411 329 11036.20 313.20 54484.59 88888.00 2015-11-25 15:11:36.911 329 11036.21 313.20 54484.52 88888.00 2015-11-25 15:11:37.411 329 11036.25 313.17 54484.49 88888.00 2015-11-25 15:11:37.911 329 11036.25 313.15 54484.53 88888.00 2015-11-25 15:11:38.411 329 11036.22 313.12 54484.67 88888.00 2015-11-25 15:11:38.911 329 11036.20 313.07 54484.79 88888.00 2015-11-25 15:11:39.411 329 11036.24 313.10 54484.83 88888.00 2015-11-25 15:11:39.911 329 11036.25 313.12 54484.74 88888.00 2015-11-25 15:11:40.411 329 11036.20 313.14 54484.77 88888.00 2015-11-25 15:11:40.911 329 11036.21 313.12 54484.86 88888.00 2015-11-25 15:11:41.411 329 11036.22 313.14 54484.80 88888.00 2015-11-25 15:11:41.911 329 11036.24 313.17 54484.86 88888.00 2015-11-25 15:11:42.411 329 11036.19 313.20 54484.88 88888.00 2015-11-25 15:11:42.911 329 11036.19 313.19 54484.83 88888.00 2015-11-25 15:11:43.411 329 11036.22 313.15 54484.82 88888.00 2015-11-25 15:11:43.911 329 11036.20 313.12 54484.80 88888.00 2015-11-25 15:11:44.411 329 11036.19 313.08 54484.79 88888.00 2015-11-25 15:11:44.911 329 11036.17 313.02 54484.77 88888.00 2015-11-25 15:11:45.411 329 11036.14 313.02 54484.85 88888.00 2015-11-25 15:11:45.911 329 11036.09 313.02 54484.77 88888.00 2015-11-25 15:11:46.411 329 11036.11 313.02 54484.65 88888.00 2015-11-25 15:11:46.911 329 11036.11 312.97 54484.58 88888.00 2015-11-25 15:11:47.411 329 11036.15 312.94 54484.61 88888.00 2015-11-25 15:11:47.911 329 11036.09 312.94 54484.62 88888.00 2015-11-25 15:11:48.411 329 11035.98 312.94 54484.59 88888.00 2015-11-25 15:11:48.911 329 11035.95 312.99 54484.58 88888.00 2015-11-25 15:11:49.411 329 11036.00 313.02 54484.60 88888.00 2015-11-25 15:11:49.911 329 11036.04 313.02 54484.61 88888.00 2015-11-25 15:11:50.411 329 11036.03 313.02 54484.60 88888.00 2015-11-25 15:11:50.911 329 11036.03 313.00 54484.54 88888.00 2015-11-25 15:11:51.411 329 11036.05 313.06 54484.57 88888.00 2015-11-25 15:11:51.911 329 11036.01 313.07 54484.66 88888.00 2015-11-25 15:11:52.411 329 11036.00 313.08 54484.66 88888.00 2015-11-25 15:11:52.911 329 11036.03 313.06 54484.54 88888.00 2015-11-25 15:11:53.411 329 11036.00 313.02 54484.56 88888.00 2015-11-25 15:11:53.911 329 11036.00 312.99 54484.62 88888.00 2015-11-25 15:11:54.411 329 11035.98 312.99 54484.54 88888.00 2015-11-25 15:11:54.911 329 11035.91 312.98 54484.53 88888.00 2015-11-25 15:11:55.411 329 11035.91 312.99 54484.52 88888.00 2015-11-25 15:11:55.911 329 11035.87 313.00 54484.50 88888.00 2015-11-25 15:11:56.411 329 11035.75 313.02 54484.47 88888.00 2015-11-25 15:11:56.911 329 11035.73 313.04 54484.48 88888.00 2015-11-25 15:11:57.411 329 11035.70 313.08 54484.54 88888.00 2015-11-25 15:11:57.911 329 11035.67 313.11 54484.53 88888.00 2015-11-25 15:11:58.411 329 11035.56 313.20 54484.56 88888.00 2015-11-25 15:11:58.911 329 11035.48 313.28 54484.56 88888.00 2015-11-25 15:11:59.411 329 11035.49 313.31 54484.51 88888.00 2015-11-25 15:11:59.911 329 11035.56 313.27 54484.52 88888.00 2015-11-25 15:12:00.411 329 11035.54 313.29 54484.54 88888.00 2015-11-25 15:12:00.911 329 11035.56 313.37 54484.58 88888.00 2015-11-25 15:12:01.411 329 11035.54 313.37 54484.57 88888.00 2015-11-25 15:12:01.911 329 11035.58 313.43 54484.69 88888.00 2015-11-25 15:12:02.411 329 11035.59 313.50 54484.70 88888.00 2015-11-25 15:12:02.911 329 11035.63 313.55 54484.71 88888.00 2015-11-25 15:12:03.411 329 11035.64 313.54 54484.74 88888.00 2015-11-25 15:12:03.911 329 11035.67 313.57 54484.79 88888.00 2015-11-25 15:12:04.411 329 11035.66 313.55 54484.84 88888.00 2015-11-25 15:12:04.911 329 11035.68 313.54 54484.84 88888.00 2015-11-25 15:12:05.411 329 11035.72 313.55 54484.95 88888.00 2015-11-25 15:12:05.911 329 11035.72 313.53 54484.97 88888.00 2015-11-25 15:12:06.411 329 11035.74 313.59 54485.05 88888.00 2015-11-25 15:12:06.911 329 11035.69 313.57 54485.11 88888.00 2015-11-25 15:12:07.411 329 11035.72 313.58 54485.10 88888.00 2015-11-25 15:12:07.911 329 11035.73 313.61 54485.17 88888.00 2015-11-25 15:12:08.411 329 11035.72 313.62 54485.19 88888.00 2015-11-25 15:12:08.911 329 11035.74 313.58 54485.20 88888.00 2015-11-25 15:12:09.411 329 11035.79 313.62 54485.24 88888.00 2015-11-25 15:12:09.911 329 11035.74 313.62 54485.29 88888.00 2015-11-25 15:12:10.411 329 11035.72 313.66 54485.30 88888.00 2015-11-25 15:12:10.911 329 11035.77 313.61 54485.32 88888.00 2015-11-25 15:12:11.411 329 11035.79 313.66 54485.23 88888.00 2015-11-25 15:12:11.911 329 11035.78 313.67 54485.18 88888.00 2015-11-25 15:12:12.411 329 11035.75 313.61 54485.15 88888.00 2015-11-25 15:12:12.911 329 11035.75 313.58 54485.12 88888.00 2015-11-25 15:12:13.411 329 11035.75 313.66 54485.14 88888.00 2015-11-25 15:12:13.911 329 11035.80 313.66 54485.15 88888.00 2015-11-25 15:12:14.411 329 11035.87 313.62 54485.19 88888.00 2015-11-25 15:12:14.911 329 11035.85 313.63 54485.32 88888.00 2015-11-25 15:12:15.411 329 11035.82 313.63 54485.36 88888.00 2015-11-25 15:12:15.911 329 11035.84 313.68 54485.30 88888.00 2015-11-25 15:12:16.411 329 11035.85 313.65 54485.22 88888.00 2015-11-25 15:12:16.911 329 11035.88 313.62 54485.27 88888.00 2015-11-25 15:12:17.411 329 11035.90 313.67 54485.28 88888.00 2015-11-25 15:12:17.911 329 11035.84 313.70 54485.27 88888.00 2015-11-25 15:12:18.411 329 11035.88 313.68 54485.27 88888.00 2015-11-25 15:12:18.911 329 11035.89 313.68 54485.37 88888.00 2015-11-25 15:12:19.411 329 11035.90 313.69 54485.40 88888.00 2015-11-25 15:12:19.911 329 11035.88 313.75 54485.46 88888.00 2015-11-25 15:12:20.411 329 11035.91 313.77 54485.46 88888.00 2015-11-25 15:12:20.911 329 11035.90 313.78 54485.42 88888.00 2015-11-25 15:12:21.411 329 11035.88 313.78 54485.39 88888.00 2015-11-25 15:12:21.911 329 11035.90 313.82 54485.35 88888.00 2015-11-25 15:12:22.411 329 11035.91 313.77 54485.28 88888.00 2015-11-25 15:12:22.911 329 11035.94 313.78 54485.31 88888.00 2015-11-25 15:12:23.411 329 11035.95 313.77 54485.30 88888.00 2015-11-25 15:12:23.911 329 11035.93 313.79 54485.30 88888.00 2015-11-25 15:12:24.411 329 11035.89 313.78 54485.38 88888.00 2015-11-25 15:12:24.911 329 11035.94 313.79 54485.35 88888.00 2015-11-25 15:12:25.411 329 11035.91 313.84 54485.26 88888.00 2015-11-25 15:12:25.911 329 11035.93 313.79 54485.29 88888.00 2015-11-25 15:12:26.411 329 11035.96 313.86 54485.33 88888.00 2015-11-25 15:12:26.911 329 11035.90 313.82 54485.32 88888.00 2015-11-25 15:12:27.411 329 11035.91 313.85 54485.28 88888.00 2015-11-25 15:12:27.911 329 11035.93 313.86 54485.23 88888.00 2015-11-25 15:12:28.411 329 11035.90 313.84 54485.17 88888.00 2015-11-25 15:12:28.911 329 11035.82 313.83 54485.22 88888.00 2015-11-25 15:12:29.411 329 11035.91 313.83 54485.20 88888.00 2015-11-25 15:12:29.911 329 11035.93 313.86 54485.24 88888.00 2015-11-25 15:12:30.411 329 11035.94 313.87 54485.27 88888.00 2015-11-25 15:12:30.911 329 11035.90 313.91 54485.30 88888.00 2015-11-25 15:12:31.411 329 11035.85 313.90 54485.27 88888.00 2015-11-25 15:12:31.911 329 11035.84 313.83 54485.29 88888.00 2015-11-25 15:12:32.411 329 11035.87 313.84 54485.29 88888.00 2015-11-25 15:12:32.911 329 11035.89 313.86 54485.27 88888.00 2015-11-25 15:12:33.411 329 11035.89 313.92 54485.36 88888.00 2015-11-25 15:12:33.911 329 11035.94 313.95 54485.37 88888.00 2015-11-25 15:12:34.411 329 11035.96 313.93 54485.35 88888.00 2015-11-25 15:12:34.911 329 11035.99 313.93 54485.37 88888.00 2015-11-25 15:12:35.411 329 11035.99 313.93 54485.26 88888.00 2015-11-25 15:12:35.911 329 11035.91 313.87 54485.19 88888.00 2015-11-25 15:12:36.411 329 11035.93 313.91 54485.22 88888.00 2015-11-25 15:12:36.911 329 11035.93 313.97 54485.23 88888.00 2015-11-25 15:12:37.411 329 11035.93 313.92 54485.33 88888.00 2015-11-25 15:12:37.911 329 11035.94 313.91 54485.32 88888.00 2015-11-25 15:12:38.411 329 11035.96 313.85 54485.26 88888.00 2015-11-25 15:12:38.911 329 11035.98 313.90 54485.27 88888.00 2015-11-25 15:12:39.411 329 11035.96 313.92 54485.30 88888.00 2015-11-25 15:12:39.911 329 11035.94 314.00 54485.32 88888.00 2015-11-25 15:12:40.412 329 11035.94 313.94 54485.31 88888.00 2015-11-25 15:12:40.912 329 11035.89 313.95 54485.31 88888.00 2015-11-25 15:12:41.412 329 11035.88 313.93 54485.31 88888.00 2015-11-25 15:12:41.912 329 11035.90 313.93 54485.32 88888.00 2015-11-25 15:12:42.412 329 11035.90 313.86 54485.29 88888.00 2015-11-25 15:12:42.912 329 11035.90 313.87 54485.30 88888.00 2015-11-25 15:12:43.412 329 11035.90 313.92 54485.32 88888.00 2015-11-25 15:12:43.912 329 11035.89 314.00 54485.32 88888.00 2015-11-25 15:12:44.412 329 11035.87 314.02 54485.39 88888.00 2015-11-25 15:12:44.912 329 11035.91 313.97 54485.33 88888.00 2015-11-25 15:12:45.412 329 11035.94 313.96 54485.28 88888.00 2015-11-25 15:12:45.912 329 11035.94 314.00 54485.30 88888.00 2015-11-25 15:12:46.412 329 11035.93 314.02 54485.31 88888.00 2015-11-25 15:12:46.912 329 11035.90 313.99 54485.32 88888.00 2015-11-25 15:12:47.412 329 11035.98 313.99 54485.32 88888.00 2015-11-25 15:12:47.912 329 11035.94 313.97 54485.33 88888.00 2015-11-25 15:12:48.412 329 11035.94 313.94 54485.29 88888.00 2015-11-25 15:12:48.912 329 11035.91 313.93 54485.27 88888.00 2015-11-25 15:12:49.412 329 11035.88 313.93 54485.31 88888.00 2015-11-25 15:12:49.912 329 11035.94 313.97 54485.30 88888.00 2015-11-25 15:12:50.412 329 11035.91 313.96 54485.30 88888.00 2015-11-25 15:12:50.912 329 11035.90 313.99 54485.35 88888.00 2015-11-25 15:12:51.412 329 11035.89 313.99 54485.33 88888.00 2015-11-25 15:12:51.912 329 11035.91 313.95 54485.32 88888.00 2015-11-25 15:12:52.412 329 11035.87 313.95 54485.35 88888.00 2015-11-25 15:12:52.912 329 11035.85 313.95 54485.35 88888.00 2015-11-25 15:12:53.412 329 11035.93 313.95 54485.31 88888.00 2015-11-25 15:12:53.912 329 11035.91 314.01 54485.27 88888.00 2015-11-25 15:12:54.412 329 11035.93 313.97 54485.20 88888.00 2015-11-25 15:12:54.912 329 11035.91 313.97 54484.93 88888.00 2015-11-25 15:12:55.412 329 11035.89 314.00 54484.51 88888.00 2015-11-25 15:12:55.912 329 11035.93 313.99 54483.90 88888.00 2015-11-25 15:12:56.412 329 11035.89 314.02 54483.68 88888.00 2015-11-25 15:12:56.912 329 11035.88 314.04 54483.75 88888.00 2015-11-25 15:12:57.412 329 11035.89 314.07 54483.77 88888.00 2015-11-25 15:12:57.912 329 11035.94 314.10 54483.72 88888.00 2015-11-25 15:12:58.412 329 11035.94 314.10 54483.91 88888.00 2015-11-25 15:12:58.912 329 11035.96 314.10 54483.97 88888.00 2015-11-25 15:12:59.412 329 11035.98 314.11 54484.38 88888.00 2015-11-25 15:12:59.912 329 11036.01 314.13 54485.39 88888.00 2015-11-25 15:13:00.412 329 11036.00 314.14 54485.58 88888.00 2015-11-25 15:13:00.912 329 11035.93 314.11 54485.63 88888.00 2015-11-25 15:13:01.412 329 11035.90 314.09 54485.56 88888.00 2015-11-25 15:13:01.912 329 11035.91 314.12 54485.50 88888.00 2015-11-25 15:13:02.412 329 11035.88 314.18 54485.50 88888.00 2015-11-25 15:13:02.912 329 11035.88 314.16 54485.41 88888.00 2015-11-25 15:13:03.412 329 11035.90 314.11 54485.47 88888.00 2015-11-25 15:13:03.912 329 11035.89 314.10 54485.52 88888.00 2015-11-25 15:13:04.412 329 11035.91 314.11 54485.46 88888.00 2015-11-25 15:13:04.912 329 11035.93 314.13 54485.49 88888.00 2015-11-25 15:13:05.412 329 11035.94 314.12 54485.48 88888.00 2015-11-25 15:13:05.912 329 11035.95 314.12 54485.44 88888.00 2015-11-25 15:13:06.412 329 11035.88 314.16 54485.46 88888.00 2015-11-25 15:13:06.912 329 11035.84 314.12 54485.42 88888.00 2015-11-25 15:13:07.412 329 11035.90 314.09 54485.44 88888.00 2015-11-25 15:13:07.912 329 11035.89 314.09 54485.39 88888.00 2015-11-25 15:13:08.412 329 11035.90 314.12 54485.38 88888.00 2015-11-25 15:13:08.912 329 11035.89 314.13 54485.38 88888.00 2015-11-25 15:13:09.412 329 11035.89 314.11 54485.33 88888.00 2015-11-25 15:13:09.912 329 11035.94 314.10 54485.32 88888.00 2015-11-25 15:13:10.412 329 11035.94 314.11 54485.33 88888.00 2015-11-25 15:13:10.912 329 11035.95 314.18 54485.33 88888.00 2015-11-25 15:13:11.412 329 11035.93 314.19 54485.31 88888.00 2015-11-25 15:13:11.912 329 11035.96 314.20 54485.35 88888.00 2015-11-25 15:13:12.412 329 11036.00 314.13 54485.38 88888.00 2015-11-25 15:13:12.912 329 11035.99 314.10 54485.33 88888.00 2015-11-25 15:13:13.412 329 11036.00 314.17 54485.29 88888.00 2015-11-25 15:13:13.912 329 11036.01 314.13 54485.19 88888.00 2015-11-25 15:13:14.412 329 11035.91 314.10 54485.12 88888.00 2015-11-25 15:13:14.912 329 11035.89 314.13 54485.28 88888.00 2015-11-25 15:13:15.412 329 11035.95 314.13 54485.41 88888.00 2015-11-25 15:13:15.912 329 11035.94 314.14 54485.42 88888.00 2015-11-25 15:13:16.412 329 11035.94 314.17 54485.37 88888.00 2015-11-25 15:13:16.912 329 11035.94 314.12 54485.36 88888.00 2015-11-25 15:13:17.412 329 11035.94 314.17 54485.42 88888.00 2015-11-25 15:13:17.912 329 11035.98 314.20 54485.45 88888.00 2015-11-25 15:13:18.412 329 11035.95 314.16 54485.39 88888.00 2015-11-25 15:13:18.912 329 11035.94 314.17 54485.37 88888.00 2015-11-25 15:13:19.412 329 11035.95 314.13 54485.42 88888.00 2015-11-25 15:13:19.912 329 11035.95 314.18 54485.44 88888.00 2015-11-25 15:13:20.412 329 11035.95 314.20 54485.38 88888.00 2015-11-25 15:13:20.912 329 11035.98 314.20 54485.30 88888.00 2015-11-25 15:13:21.412 329 11035.99 314.21 54485.23 88888.00 2015-11-25 15:13:21.912 329 11035.95 314.21 54485.18 88888.00 2015-11-25 15:13:22.412 329 11035.91 314.21 54485.49 88888.00 2015-11-25 15:13:22.912 329 11035.90 314.22 54485.71 88888.00 2015-11-25 15:13:23.412 329 11035.91 314.20 54485.81 88888.00 2015-11-25 15:13:23.912 329 11035.87 314.21 54485.80 88888.00 2015-11-25 15:13:24.412 329 11035.79 314.14 54485.71 88888.00 2015-11-25 15:13:24.912 329 11035.74 314.11 54485.61 88888.00 2015-11-25 15:13:25.412 329 11035.74 314.09 54485.61 88888.00 2015-11-25 15:13:25.912 329 11035.82 314.09 54485.54 88888.00 2015-11-25 15:13:26.412 329 11035.83 314.05 54485.40 88888.00 2015-11-25 15:13:26.912 329 11035.94 314.03 54484.96 88888.00 2015-11-25 15:13:27.412 329 11035.94 314.10 54484.87 88888.00 2015-11-25 15:13:27.912 329 11035.93 314.04 54484.94 88888.00 2015-11-25 15:13:28.412 329 11035.83 314.04 54485.05 88888.00 2015-11-25 15:13:28.912 329 11035.77 314.07 54485.07 88888.00 2015-11-25 15:13:29.412 329 11035.80 314.04 54485.12 88888.00 2015-11-25 15:13:29.912 329 11035.83 314.04 54485.14 88888.00 2015-11-25 15:13:30.412 329 11035.88 314.08 54485.15 88888.00 2015-11-25 15:13:30.912 329 11035.87 314.05 54485.20 88888.00 2015-11-25 15:13:31.412 329 11035.88 314.07 54485.17 88888.00 2015-11-25 15:13:31.912 329 11035.85 314.09 54485.17 88888.00 2015-11-25 15:13:32.412 329 11035.90 314.11 54485.23 88888.00 2015-11-25 15:13:32.912 329 11035.90 314.09 54485.19 88888.00 2015-11-25 15:13:33.412 329 11035.88 313.99 54485.14 88888.00 2015-11-25 15:13:33.912 329 11035.94 314.00 54485.15 88888.00 2015-11-25 15:13:34.412 329 11035.99 314.02 54485.19 88888.00 2015-11-25 15:13:34.912 329 11035.98 314.02 54485.14 88888.00 2015-11-25 15:13:35.412 329 11035.94 314.04 54485.13 88888.00 2015-11-25 15:13:35.912 329 11035.95 314.00 54485.09 88888.00 2015-11-25 15:13:36.412 329 11035.98 313.97 54485.10 88888.00 2015-11-25 15:13:36.912 329 11035.91 313.99 54485.14 88888.00 2015-11-25 15:13:37.412 329 11035.90 313.97 54485.05 88888.00 2015-11-25 15:13:37.912 329 11035.90 313.96 54484.96 88888.00 2015-11-25 15:13:38.412 329 11035.84 313.94 54484.92 88888.00 2015-11-25 15:13:38.912 329 11035.79 313.94 54484.87 88888.00 2015-11-25 15:13:39.412 329 11035.78 313.95 54484.80 88888.00 2015-11-25 15:13:39.912 329 11035.77 313.92 54484.86 88888.00 2015-11-25 15:13:40.412 329 11035.77 313.94 54484.83 88888.00 2015-11-25 15:13:40.912 329 11035.74 313.99 54484.84 88888.00 2015-11-25 15:13:41.412 329 11035.74 314.03 54484.88 88888.00 2015-11-25 15:13:41.912 329 11035.74 314.03 54484.93 88888.00 2015-11-25 15:13:42.412 329 11035.78 314.00 54485.02 88888.00 2015-11-25 15:13:42.912 329 11035.84 314.02 54485.12 88888.00 2015-11-25 15:13:43.412 329 11035.77 314.05 54485.13 88888.00 2015-11-25 15:13:43.912 329 11035.74 314.10 54485.18 88888.00 2015-11-25 15:13:44.412 329 11035.73 314.12 54485.22 88888.00 2015-11-25 15:13:44.912 329 11035.72 314.12 54485.27 88888.00 2015-11-25 15:13:45.412 329 11035.69 314.16 54485.35 88888.00 2015-11-25 15:13:45.912 329 11035.74 314.12 54485.31 88888.00 2015-11-25 15:13:46.412 329 11035.74 314.08 54485.22 88888.00 2015-11-25 15:13:46.912 329 11035.80 314.09 54485.33 88888.00 2015-11-25 15:13:47.412 329 11035.84 314.09 54485.39 88888.00 2015-11-25 15:13:47.912 329 11035.83 314.07 54485.39 88888.00 2015-11-25 15:13:48.412 329 11035.84 314.08 54485.30 88888.00 2015-11-25 15:13:48.912 329 11035.82 314.08 54485.30 88888.00 2015-11-25 15:13:49.412 329 11035.82 314.08 54485.33 88888.00 2015-11-25 15:13:49.912 329 11035.82 314.08 54485.33 88888.00 2015-11-25 15:13:50.412 329 11035.78 314.01 54485.35 88888.00 2015-11-25 15:13:50.912 329 11035.79 314.01 54485.35 88888.00 2015-11-25 15:13:51.412 329 11035.78 314.00 54485.37 88888.00 2015-11-25 15:13:51.912 329 11035.80 313.95 54485.41 88888.00 2015-11-25 15:13:52.412 329 11035.84 313.99 54485.38 88888.00 2015-11-25 15:13:52.912 329 11035.84 314.05 54485.32 88888.00 2015-11-25 15:13:53.412 329 11035.87 314.03 54485.30 88888.00 2015-11-25 15:13:53.912 329 11035.84 314.02 54485.32 88888.00 2015-11-25 15:13:54.412 329 11035.84 314.02 54485.39 88888.00 2015-11-25 15:13:54.912 329 11035.83 314.01 54485.37 88888.00 2015-11-25 15:13:55.412 329 11035.80 314.02 54485.38 88888.00 2015-11-25 15:13:55.912 329 11035.84 314.01 54485.37 88888.00 2015-11-25 15:13:56.412 329 11035.85 314.03 54485.29 88888.00 2015-11-25 15:13:56.912 329 11035.82 314.02 54485.32 88888.00 2015-11-25 15:13:57.412 329 11035.79 314.04 54485.38 88888.00 2015-11-25 15:13:57.912 329 11035.79 314.04 54485.42 88888.00 2015-11-25 15:13:58.412 329 11035.74 314.02 54485.48 88888.00 2015-11-25 15:13:58.912 329 11035.75 314.02 54485.58 88888.00 2015-11-25 15:13:59.412 329 11035.79 313.97 54485.49 88888.00 2015-11-25 15:13:59.912 329 11035.80 313.93 54485.54 88888.00 2015-11-25 15:14:00.412 329 11035.75 313.99 54485.62 88888.00 2015-11-25 15:14:00.912 329 11035.67 314.00 54485.70 88888.00 2015-11-25 15:14:01.412 329 11035.69 314.00 54485.72 88888.00 2015-11-25 15:14:01.912 329 11035.74 314.01 54485.80 88888.00 2015-11-25 15:14:02.412 329 11035.75 313.99 54485.94 88888.00 2015-11-25 15:14:02.912 329 11035.82 313.97 54486.05 88888.00 2015-11-25 15:14:03.412 329 11035.82 313.97 54486.11 88888.00 2015-11-25 15:14:03.912 329 11035.87 313.97 54486.19 88888.00 2015-11-25 15:14:04.412 329 11035.91 313.97 54486.27 88888.00 2015-11-25 15:14:04.912 329 11035.90 314.03 54486.42 88888.00 2015-11-25 15:14:05.412 329 11035.89 314.05 54486.58 88888.00 2015-11-25 15:14:05.912 329 11035.93 314.01 54486.61 88888.00 2015-11-25 15:14:06.412 329 11035.88 313.96 54486.79 88888.00 2015-11-25 15:14:06.912 329 11035.94 313.92 54486.93 88888.00 2015-11-25 15:14:07.412 329 11035.90 313.91 54486.98 88888.00 2015-11-25 15:14:07.912 329 11035.89 313.93 54487.08 88888.00 2015-11-25 15:14:08.412 329 11035.88 313.93 54487.19 88888.00 2015-11-25 15:14:08.912 329 11035.83 313.96 54487.16 88888.00 2015-11-25 15:14:09.412 329 11035.82 313.86 54487.15 88888.00 2015-11-25 15:14:09.912 329 11035.84 313.80 54487.19 88888.00 2015-11-25 15:14:10.412 329 11035.88 313.76 54487.29 88888.00 2015-11-25 15:14:10.912 329 11035.85 313.77 54487.32 88888.00 2015-11-25 15:14:11.412 329 11035.85 313.83 54487.29 88888.00 2015-11-25 15:14:11.912 329 11035.85 313.87 54487.34 88888.00 2015-11-25 15:14:12.412 329 11035.83 313.84 54487.40 88888.00 2015-11-25 15:14:12.912 329 11035.87 313.78 54487.45 88888.00 2015-11-25 15:14:13.412 329 11035.90 313.75 54487.46 88888.00 2015-11-25 15:14:13.912 329 11035.88 313.76 54487.45 88888.00 2015-11-25 15:14:14.412 329 11035.84 313.77 54487.46 88888.00 2015-11-25 15:14:14.912 329 11035.91 313.75 54487.50 88888.00 2015-11-25 15:14:15.412 329 11035.96 313.71 54487.51 88888.00 2015-11-25 15:14:15.912 329 11035.99 313.77 54487.55 88888.00 2015-11-25 15:14:16.412 329 11035.96 313.74 54487.50 88888.00 2015-11-25 15:14:16.912 329 11035.91 313.71 54487.50 88888.00 2015-11-25 15:14:17.412 329 11035.88 313.71 54487.40 88888.00 2015-11-25 15:14:17.912 329 11035.77 313.71 54487.34 88888.00 2015-11-25 15:14:18.412 329 11035.79 313.74 54487.34 88888.00 2015-11-25 15:14:18.912 329 11035.69 313.75 54487.32 88888.00 2015-11-25 15:14:19.412 329 11035.63 313.73 54487.32 88888.00 2015-11-25 15:14:19.912 329 11035.64 313.71 54487.32 88888.00 2015-11-25 15:14:20.412 329 11035.70 313.70 54487.30 88888.00 2015-11-25 15:14:20.912 329 11035.73 313.73 54487.37 88888.00 2015-11-25 15:14:21.412 329 11035.69 313.76 54487.51 88888.00 2015-11-25 15:14:21.912 329 11035.67 313.75 54487.58 88888.00 2015-11-25 15:14:22.412 329 11035.63 313.69 54487.68 88888.00 2015-11-25 15:14:22.912 329 11035.62 313.70 54487.89 88888.00 2015-11-25 15:14:23.412 329 11035.61 313.78 54488.02 88888.00 2015-11-25 15:14:23.912 329 11035.64 313.79 54488.11 88888.00 2015-11-25 15:14:24.412 329 11035.66 313.83 54488.22 88888.00 2015-11-25 15:14:24.912 329 11035.64 313.84 54488.34 88888.00 2015-11-25 15:14:25.412 329 11035.64 313.85 54488.48 88888.00 2015-11-25 15:14:25.912 329 11035.62 313.91 54488.51 88888.00 2015-11-25 15:14:26.412 329 11035.63 313.91 54488.60 88888.00 2015-11-25 15:14:26.912 329 11035.68 313.88 54488.69 88888.00 2015-11-25 15:14:27.412 329 11035.64 313.93 54488.80 88888.00 2015-11-25 15:14:27.912 329 11035.61 313.95 54488.87 88888.00 2015-11-25 15:14:28.412 329 11035.74 313.95 54488.96 88888.00 2015-11-25 15:14:28.912 329 11035.72 313.93 54489.01 88888.00 2015-11-25 15:14:29.412 329 11035.74 313.92 54489.13 88888.00 2015-11-25 15:14:29.912 329 11035.73 313.82 54489.13 88888.00 2015-11-25 15:14:30.412 329 11035.69 313.88 54489.09 88888.00 2015-11-25 15:14:30.912 329 11035.72 313.91 54489.07 88888.00 2015-11-25 15:14:31.412 329 11035.72 313.84 54489.15 88888.00 2015-11-25 15:14:31.912 329 11035.79 313.91 54489.19 88888.00 2015-11-25 15:14:32.412 329 11035.79 313.94 54489.19 88888.00 2015-11-25 15:14:32.912 329 11035.79 313.93 54489.21 88888.00 2015-11-25 15:14:33.412 329 11035.80 313.86 54489.21 88888.00 2015-11-25 15:14:33.912 329 11035.84 313.90 54489.23 88888.00 2015-11-25 15:14:34.412 329 11035.89 313.92 54489.17 88888.00 2015-11-25 15:14:34.912 329 11035.93 313.95 54489.12 88888.00 2015-11-25 15:14:35.412 329 11035.90 314.00 54489.07 88888.00 2015-11-25 15:14:35.912 329 11035.93 313.91 54489.08 88888.00 2015-11-25 15:14:36.412 329 11035.93 313.87 54489.13 88888.00 2015-11-25 15:14:36.912 329 11035.94 313.92 54489.08 88888.00 2015-11-25 15:14:37.412 329 11035.95 313.90 54489.04 88888.00 2015-11-25 15:14:37.912 329 11036.04 313.84 54488.90 88888.00 2015-11-25 15:14:38.412 329 11036.04 313.79 54488.89 88888.00 2015-11-25 15:14:38.912 329 11036.04 313.75 54488.96 88888.00 2015-11-25 15:14:39.412 329 11036.01 313.71 54488.90 88888.00 2015-11-25 15:14:39.912 329 11036.04 313.70 54488.90 88888.00 2015-11-25 15:14:40.412 329 11036.05 313.67 54489.00 88888.00 2015-11-25 15:14:40.912 329 11036.01 313.66 54488.99 88888.00 2015-11-25 15:14:41.412 329 11035.96 313.59 54489.08 88888.00 2015-11-25 15:14:41.912 329 11035.90 313.53 54489.09 88888.00 2015-11-25 15:14:42.412 329 11035.91 313.50 54489.10 88888.00 2015-11-25 15:14:42.912 329 11035.84 313.51 54489.09 88888.00 2015-11-25 15:14:43.412 329 11035.84 313.57 54489.16 88888.00 2015-11-25 15:14:43.912 329 11035.89 313.58 54489.21 88888.00 2015-11-25 15:14:44.412 329 11035.93 313.57 54489.25 88888.00 2015-11-25 15:14:44.912 329 11035.87 313.62 54489.28 88888.00 2015-11-25 15:14:45.412 329 11035.85 313.65 54489.32 88888.00 2015-11-25 15:14:45.912 329 11035.78 313.65 54489.28 88888.00 2015-11-25 15:14:46.412 329 11035.75 313.66 54489.31 88888.00 2015-11-25 15:14:46.912 329 11035.75 313.68 54489.31 88888.00 2015-11-25 15:14:47.412 329 11035.75 313.67 54489.32 88888.00 2015-11-25 15:14:47.912 329 11035.82 313.66 54489.34 88888.00 2015-11-25 15:14:48.412 329 11035.78 313.66 54489.42 88888.00 2015-11-25 15:14:48.912 329 11035.78 313.65 54489.41 88888.00 2015-11-25 15:14:49.412 329 11035.74 313.70 54489.38 88888.00 2015-11-25 15:14:49.912 329 11035.70 313.63 54489.31 88888.00 2015-11-25 15:14:50.412 329 11035.82 313.62 54489.33 88888.00 2015-11-25 15:14:50.912 329 11035.80 313.65 54489.30 88888.00 2015-11-25 15:14:51.412 329 11035.77 313.62 54489.31 88888.00 2015-11-25 15:14:51.912 329 11035.74 313.61 54489.35 88888.00 2015-11-25 15:14:52.412 329 11035.74 313.58 54489.40 88888.00 2015-11-25 15:14:52.912 329 11035.74 313.57 54489.40 88888.00 2015-11-25 15:14:53.412 329 11035.75 313.55 54489.36 88888.00 2015-11-25 15:14:53.912 329 11035.72 313.57 54489.47 88888.00 2015-11-25 15:14:54.412 329 11035.72 313.59 54489.45 88888.00 2015-11-25 15:14:54.912 329 11035.69 313.61 54489.42 88888.00 2015-11-25 15:14:55.412 329 11035.74 313.61 54489.48 88888.00 2015-11-25 15:14:55.912 329 11035.74 313.53 54489.43 88888.00 2015-11-25 15:14:56.412 329 11035.69 313.53 54489.43 88888.00 2015-11-25 15:14:56.912 329 11035.68 313.55 54489.47 88888.00 2015-11-25 15:14:57.412 329 11035.63 313.52 54489.50 88888.00 2015-11-25 15:14:57.912 329 11035.62 313.54 54489.48 88888.00 2015-11-25 15:14:58.412 329 11035.63 313.58 54489.48 88888.00 2015-11-25 15:14:58.912 329 11035.69 313.59 54489.51 88888.00 2015-11-25 15:14:59.412 329 11035.70 313.57 54489.47 88888.00 2015-11-25 15:14:59.912 329 11035.70 313.55 54489.44 88888.00 2015-11-25 15:15:00.412 329 11035.73 313.59 54489.45 88888.00 2015-11-25 15:15:00.912 329 11035.67 313.57 54489.51 88888.00 2015-11-25 15:15:01.412 329 11035.70 313.57 54489.49 88888.00 2015-11-25 15:15:01.912 329 11035.73 313.57 54489.42 88888.00 2015-11-25 15:15:02.412 329 11035.64 313.54 54489.38 88888.00 2015-11-25 15:15:02.912 329 11035.63 313.52 54489.36 88888.00 2015-11-25 15:15:03.412 329 11035.64 313.45 54489.41 88888.00 2015-11-25 15:15:03.912 329 11035.67 313.46 54489.42 88888.00 2015-11-25 15:15:04.412 329 11035.70 313.48 54489.44 88888.00 2015-11-25 15:15:04.912 329 11035.68 313.51 54489.41 88888.00 2015-11-25 15:15:05.412 329 11035.69 313.48 54489.51 88888.00 2015-11-25 15:15:05.912 329 11035.63 313.44 54489.53 88888.00 2015-11-25 15:15:06.412 329 11035.66 313.44 54489.51 88888.00 2015-11-25 15:15:06.912 329 11035.73 313.48 54489.51 88888.00 2015-11-25 15:15:07.412 329 11035.77 313.48 54489.48 88888.00 2015-11-25 15:15:07.912 329 11035.73 313.41 54489.44 88888.00 2015-11-25 15:15:08.412 329 11035.73 313.38 54489.48 88888.00 2015-11-25 15:15:08.912 329 11035.73 313.38 54489.60 88888.00 2015-11-25 15:15:09.412 329 11035.74 313.42 54489.52 88888.00 2015-11-25 15:15:09.912 329 11035.70 313.41 54489.48 88888.00 2015-11-25 15:15:10.412 329 11035.68 313.35 54489.49 88888.00 2015-11-25 15:15:10.912 329 11035.67 313.40 54489.49 88888.00 2015-11-25 15:15:11.412 329 11035.68 313.38 54489.48 88888.00 2015-11-25 15:15:11.912 329 11035.72 313.38 54489.50 88888.00 2015-11-25 15:15:12.412 329 11035.72 313.40 54489.52 88888.00 2015-11-25 15:15:12.912 329 11035.70 313.37 54489.49 88888.00 2015-11-25 15:15:13.412 329 11035.68 313.34 54489.47 88888.00 2015-11-25 15:15:13.912 329 11035.66 313.35 54489.48 88888.00 2015-11-25 15:15:14.412 329 11035.64 313.33 54489.51 88888.00 2015-11-25 15:15:14.912 329 11035.58 313.31 54489.61 88888.00 2015-11-25 15:15:15.412 329 11035.59 313.34 54489.83 88888.00 2015-11-25 15:15:15.912 329 11035.58 313.33 54490.01 88888.00 2015-11-25 15:15:16.412 329 11035.63 313.34 54490.06 88888.00 2015-11-25 15:15:16.912 329 11035.63 313.35 54489.95 88888.00 2015-11-25 15:15:17.412 329 11035.59 313.34 54489.41 88888.00 2015-11-25 15:15:17.912 329 11035.62 313.31 54488.77 88888.00 2015-11-25 15:15:18.412 329 11035.58 313.29 54488.09 88888.00 2015-11-25 15:15:18.912 329 11035.58 313.29 54487.82 88888.00 2015-11-25 15:15:19.412 329 11035.63 313.28 54487.43 88888.00 2015-11-25 15:15:19.912 329 11035.67 313.26 54487.40 88888.00 2015-11-25 15:15:20.412 329 11035.67 313.29 54487.46 88888.00 2015-11-25 15:15:20.912 329 11035.62 313.28 54487.50 88888.00 2015-11-25 15:15:21.412 329 11035.63 313.24 54487.55 88888.00 2015-11-25 15:15:21.912 329 11035.67 313.29 54488.45 88888.00 2015-11-25 15:15:22.412 329 11035.69 313.20 54489.05 88888.00 2015-11-25 15:15:22.912 329 11035.74 313.14 54489.21 88888.00 2015-11-25 15:15:23.412 329 11035.67 313.20 54489.13 88888.00 2015-11-25 15:15:23.912 329 11035.62 313.24 54489.01 88888.00 2015-11-25 15:15:24.412 329 11035.62 313.21 54489.04 88888.00 2015-11-25 15:15:24.912 329 11035.62 313.24 54489.07 88888.00 2015-11-25 15:15:25.412 329 11035.58 313.17 54489.08 88888.00 2015-11-25 15:15:25.912 329 11035.57 313.16 54489.07 88888.00 2015-11-25 15:15:26.412 329 11035.58 313.18 54488.99 88888.00 2015-11-25 15:15:26.912 329 11035.68 313.18 54488.97 88888.00 2015-11-25 15:15:27.412 329 11035.68 313.17 54488.88 88888.00 2015-11-25 15:15:27.912 329 11035.64 313.19 54488.81 88888.00 2015-11-25 15:15:28.412 329 11035.63 313.20 54488.87 88888.00 2015-11-25 15:15:28.912 329 11035.56 313.20 54488.86 88888.00 2015-11-25 15:15:29.412 329 11035.53 313.20 54488.87 88888.00 2015-11-25 15:15:29.912 329 11035.51 313.16 54488.86 88888.00 2015-11-25 15:15:30.413 329 11035.51 313.18 54488.84 88888.00 2015-11-25 15:15:30.913 329 11035.52 313.20 54488.87 88888.00 2015-11-25 15:15:31.413 329 11035.48 313.23 54488.92 88888.00 2015-11-25 15:15:31.913 329 11035.53 313.21 54488.95 88888.00 2015-11-25 15:15:32.413 329 11035.56 313.23 54489.01 88888.00 2015-11-25 15:15:32.913 329 11035.46 313.21 54489.07 88888.00 2015-11-25 15:15:33.413 329 11035.46 313.21 54489.04 88888.00 2015-11-25 15:15:33.913 329 11035.53 313.19 54489.07 88888.00 2015-11-25 15:15:34.413 329 11035.52 313.19 54489.13 88888.00 2015-11-25 15:15:34.913 329 11035.52 313.19 54489.18 88888.00 2015-11-25 15:15:35.413 329 11035.49 313.21 54489.17 88888.00 2015-11-25 15:15:35.913 329 11035.49 313.19 54489.23 88888.00 2015-11-25 15:15:36.413 329 11035.54 313.16 54489.24 88888.00 2015-11-25 15:15:36.913 329 11035.57 313.11 54489.27 88888.00 2015-11-25 15:15:37.413 329 11035.61 313.11 54489.28 88888.00 2015-11-25 15:15:37.913 329 11035.56 313.10 54489.28 88888.00 2015-11-25 15:15:38.413 329 11035.57 313.10 54489.25 88888.00 2015-11-25 15:15:38.913 329 11035.54 313.08 54489.32 88888.00 2015-11-25 15:15:39.413 329 11035.53 313.08 54489.33 88888.00 2015-11-25 15:15:39.913 329 11035.59 313.07 54489.32 88888.00 2015-11-25 15:15:40.413 329 11035.56 313.03 54489.34 88888.00 2015-11-25 15:15:40.913 329 11035.52 313.02 54489.34 88888.00 2015-11-25 15:15:41.413 329 11035.49 313.01 54489.32 88888.00 2015-11-25 15:15:41.913 329 11035.52 313.01 54489.30 88888.00 2015-11-25 15:15:42.413 329 11035.54 312.98 54489.40 88888.00 2015-11-25 15:15:42.913 329 11035.54 312.97 54489.41 88888.00 2015-11-25 15:15:43.413 329 11035.51 312.99 54489.44 88888.00 2015-11-25 15:15:43.913 329 11035.44 313.02 54489.34 88888.00 2015-11-25 15:15:44.413 329 11035.51 312.99 54489.41 88888.00 2015-11-25 15:15:44.913 329 11035.58 313.01 54489.43 88888.00 2015-11-25 15:15:45.413 329 11035.54 312.99 54489.35 88888.00 2015-11-25 15:15:45.913 329 11035.53 312.99 54489.32 88888.00 2015-11-25 15:15:46.413 329 11035.51 313.01 54489.28 88888.00 2015-11-25 15:15:46.913 329 11035.52 312.95 54489.24 88888.00 2015-11-25 15:15:47.413 329 11035.51 312.97 54489.22 88888.00 2015-11-25 15:15:47.913 329 11035.49 313.00 54489.17 88888.00 2015-11-25 15:15:48.413 329 11035.48 312.99 54489.21 88888.00 2015-11-25 15:15:48.913 329 11035.49 312.98 54489.18 88888.00 2015-11-25 15:15:49.413 329 11035.46 312.95 54489.22 88888.00 2015-11-25 15:15:49.913 329 11035.44 312.89 54489.17 88888.00 2015-11-25 15:15:50.413 329 11035.46 312.87 54489.14 88888.00 2015-11-25 15:15:50.913 329 11035.49 312.91 54489.14 88888.00 2015-11-25 15:15:51.413 329 11035.53 312.89 54489.17 88888.00 2015-11-25 15:15:51.913 329 11035.54 312.93 54489.22 88888.00 2015-11-25 15:15:52.413 329 11035.56 312.99 54489.23 88888.00 2015-11-25 15:15:52.913 329 11035.52 312.91 54489.28 88888.00 2015-11-25 15:15:53.413 329 11035.56 312.83 54489.30 88888.00 2015-11-25 15:15:53.913 329 11035.59 312.78 54489.30 88888.00 2015-11-25 15:15:54.413 329 11035.54 312.77 54489.28 88888.00 2015-11-25 15:15:54.913 329 11035.47 312.76 54489.34 88888.00 2015-11-25 15:15:55.413 329 11035.47 312.76 54489.33 88888.00 2015-11-25 15:15:55.913 329 11035.47 312.78 54489.35 88888.00 2015-11-25 15:15:56.413 329 11035.43 312.74 54489.36 88888.00 2015-11-25 15:15:56.913 329 11035.46 312.75 54489.38 88888.00 2015-11-25 15:15:57.413 329 11035.44 312.75 54489.39 88888.00 2015-11-25 15:15:57.913 329 11035.46 312.75 54489.40 88888.00 2015-11-25 15:15:58.413 329 11035.44 312.76 54489.40 88888.00 2015-11-25 15:15:58.913 329 11035.48 312.79 54489.43 88888.00 2015-11-25 15:15:59.413 329 11035.42 312.79 54489.44 88888.00 2015-11-25 15:15:59.913 329 11035.38 312.75 54489.44 88888.00 2015-11-25 15:16:00.413 329 11035.41 312.77 54489.36 88888.00 2015-11-25 15:16:00.913 329 11035.38 312.81 54489.41 88888.00 2015-11-25 15:16:01.413 329 11035.38 312.77 54489.48 88888.00 2015-11-25 15:16:01.913 329 11035.41 312.79 54489.47 88888.00 2015-11-25 15:16:02.413 329 11035.38 312.78 54489.43 88888.00 2015-11-25 15:16:02.913 329 11035.36 312.82 54489.39 88888.00 2015-11-25 15:16:03.413 329 11035.37 312.78 54489.48 88888.00 2015-11-25 15:16:03.913 329 11035.38 312.75 54489.53 88888.00 2015-11-25 15:16:04.413 329 11035.37 312.74 54489.48 88888.00 2015-11-25 15:16:04.913 329 11035.38 312.76 54489.48 88888.00 2015-11-25 15:16:05.413 329 11035.41 312.78 54489.48 88888.00 2015-11-25 15:16:05.913 329 11035.40 312.76 54489.57 88888.00 2015-11-25 15:16:06.413 329 11035.41 312.77 54489.49 88888.00 2015-11-25 15:16:06.913 329 11035.33 312.72 54489.53 88888.00 2015-11-25 15:16:07.413 329 11035.33 312.73 54489.58 88888.00 2015-11-25 15:16:07.913 329 11035.32 312.72 54489.48 88888.00 2015-11-25 15:16:08.413 329 11035.38 312.74 54489.53 88888.00 2015-11-25 15:16:08.913 329 11035.40 312.72 54489.59 88888.00 2015-11-25 15:16:09.413 329 11035.36 312.66 54489.58 88888.00 2015-11-25 15:16:09.913 329 11035.30 312.66 54489.60 88888.00 2015-11-25 15:16:10.413 329 11035.31 312.66 54489.59 88888.00 2015-11-25 15:16:10.913 329 11035.35 312.64 54489.53 88888.00 2015-11-25 15:16:11.413 329 11035.30 312.65 54489.54 88888.00 2015-11-25 15:16:11.913 329 11035.32 312.68 54489.54 88888.00 2015-11-25 15:16:12.413 329 11035.33 312.66 54489.56 88888.00 2015-11-25 15:16:12.913 329 11035.36 312.64 54489.61 88888.00 2015-11-25 15:16:13.413 329 11035.36 312.64 54489.60 88888.00 2015-11-25 15:16:13.913 329 11035.32 312.62 54489.59 88888.00 2015-11-25 15:16:14.413 329 11035.27 312.59 54489.63 88888.00 2015-11-25 15:16:14.913 329 11035.31 312.59 54489.60 88888.00 2015-11-25 15:16:15.413 329 11035.25 312.64 54489.56 88888.00 2015-11-25 15:16:15.913 329 11035.25 312.64 54489.52 88888.00 2015-11-25 15:16:16.413 329 11035.21 312.66 54489.52 88888.00 2015-11-25 15:16:16.913 329 11035.23 312.66 54489.52 88888.00 2015-11-25 15:16:17.413 329 11035.28 312.65 54489.61 88888.00 2015-11-25 15:16:17.913 329 11035.31 312.62 54489.58 88888.00 2015-11-25 15:16:18.413 329 11035.30 312.61 54489.56 88888.00 2015-11-25 15:16:18.913 329 11035.25 312.61 54489.58 88888.00 2015-11-25 15:16:19.413 329 11035.21 312.62 54489.61 88888.00 2015-11-25 15:16:19.913 329 11035.20 312.62 54489.61 88888.00 2015-11-25 15:16:20.413 329 11035.19 312.62 54489.53 88888.00 2015-11-25 15:16:20.913 329 11035.22 312.62 54489.50 88888.00 2015-11-25 15:16:21.413 329 11035.23 312.58 54489.51 88888.00 2015-11-25 15:16:21.913 329 11035.21 312.56 54489.52 88888.00 2015-11-25 15:16:22.413 329 11035.23 312.51 54489.50 88888.00 2015-11-25 15:16:22.913 329 11035.21 312.47 54489.52 88888.00 2015-11-25 15:16:23.413 329 11035.19 312.50 54489.58 88888.00 2015-11-25 15:16:23.913 329 11035.17 312.58 54489.57 88888.00 2015-11-25 15:16:24.413 329 11035.17 312.58 54489.66 88888.00 2015-11-25 15:16:24.913 329 11035.17 312.56 54489.70 88888.00 2015-11-25 15:16:25.413 329 11035.16 312.49 54489.71 88888.00 2015-11-25 15:16:25.913 329 11035.19 312.44 54489.74 88888.00 2015-11-25 15:16:26.413 329 11035.17 312.48 54489.77 88888.00 2015-11-25 15:16:26.913 329 11035.16 312.56 54489.73 88888.00 2015-11-25 15:16:27.413 329 11035.17 312.57 54489.68 88888.00 2015-11-25 15:16:27.913 329 11035.16 312.57 54489.66 88888.00 2015-11-25 15:16:28.413 329 11035.20 312.55 54489.67 88888.00 2015-11-25 15:16:28.913 329 11035.21 312.50 54489.73 88888.00 2015-11-25 15:16:29.413 329 11035.19 312.48 54489.68 88888.00 2015-11-25 15:16:29.913 329 11035.16 312.49 54489.56 88888.00 2015-11-25 15:16:30.413 329 11035.10 312.51 54489.61 88888.00 2015-11-25 15:16:30.913 329 11035.14 312.50 54489.67 88888.00 2015-11-25 15:16:31.413 329 11035.15 312.49 54489.68 88888.00 2015-11-25 15:16:31.913 329 11035.16 312.47 54489.67 88888.00 2015-11-25 15:16:32.413 329 11035.12 312.43 54489.63 88888.00 2015-11-25 15:16:32.913 329 11035.11 312.48 54489.59 88888.00 2015-11-25 15:16:33.413 329 11035.16 312.48 54489.63 88888.00 2015-11-25 15:16:33.913 329 11035.16 312.44 54489.67 88888.00 2015-11-25 15:16:34.413 329 11035.15 312.47 54489.67 88888.00 2015-11-25 15:16:34.913 329 11035.11 312.51 54489.70 88888.00 2015-11-25 15:16:35.413 329 11035.14 312.48 54489.76 88888.00 2015-11-25 15:16:35.913 329 11035.17 312.45 54489.71 88888.00 2015-11-25 15:16:36.413 329 11035.21 312.49 54489.70 88888.00 2015-11-25 15:16:36.913 329 11035.17 312.47 54489.69 88888.00 2015-11-25 15:16:37.413 329 11035.17 312.50 54489.69 88888.00 2015-11-25 15:16:37.913 329 11035.20 312.51 54489.71 88888.00 2015-11-25 15:16:38.413 329 11035.22 312.56 54489.69 88888.00 2015-11-25 15:16:38.913 329 11035.17 312.56 54489.70 88888.00 2015-11-25 15:16:39.413 329 11035.12 312.53 54489.75 88888.00 2015-11-25 15:16:39.913 329 11035.07 312.55 54489.68 88888.00 2015-11-25 15:16:40.413 329 11035.11 312.62 54489.75 88888.00 2015-11-25 15:16:40.913 329 11035.12 312.62 54489.84 88888.00 2015-11-25 15:16:41.413 329 11035.12 312.60 54489.82 88888.00 2015-11-25 15:16:41.913 329 11035.10 312.61 54489.83 88888.00 2015-11-25 15:16:42.413 329 11035.05 312.68 54489.85 88888.00 2015-11-25 15:16:42.913 329 11035.02 312.70 54489.83 88888.00 2015-11-25 15:16:43.413 329 11035.01 312.67 54489.85 88888.00 2015-11-25 15:16:43.913 329 11035.04 312.70 54489.88 88888.00 2015-11-25 15:16:44.413 329 11035.01 312.67 54489.76 88888.00 2015-11-25 15:16:44.913 329 11034.96 312.67 54489.62 88888.00 2015-11-25 15:16:45.413 329 11034.99 312.69 54489.61 88888.00 2015-11-25 15:16:45.913 329 11034.97 312.72 54489.68 88888.00 2015-11-25 15:16:46.413 329 11034.93 312.70 54489.69 88888.00 2015-11-25 15:16:46.913 329 11034.91 312.72 54489.71 88888.00 2015-11-25 15:16:47.413 329 11034.93 312.70 54489.68 88888.00 2015-11-25 15:16:47.913 329 11034.86 312.67 54489.76 88888.00 2015-11-25 15:16:48.413 329 11034.90 312.64 54489.71 88888.00 2015-11-25 15:16:48.913 329 11034.89 312.64 54489.74 88888.00 2015-11-25 15:16:49.413 329 11034.95 312.61 54489.78 88888.00 2015-11-25 15:16:49.913 329 11034.96 312.59 54489.82 88888.00 2015-11-25 15:16:50.413 329 11034.96 312.58 54489.79 88888.00 2015-11-25 15:16:50.913 329 11034.95 312.58 54489.82 88888.00 2015-11-25 15:16:51.413 329 11034.88 312.60 54489.83 88888.00 2015-11-25 15:16:51.913 329 11034.84 312.60 54489.76 88888.00 2015-11-25 15:16:52.413 329 11034.85 312.60 54489.68 88888.00 2015-11-25 15:16:52.913 329 11034.86 312.59 54489.65 88888.00 2015-11-25 15:16:53.413 329 11034.88 312.66 54489.67 88888.00 2015-11-25 15:16:53.913 329 11034.85 312.64 54489.70 88888.00 2015-11-25 15:16:54.413 329 11034.83 312.62 54489.71 88888.00 2015-11-25 15:16:54.913 329 11034.83 312.69 54489.82 88888.00 2015-11-25 15:16:55.413 329 11034.84 312.66 54489.82 88888.00 2015-11-25 15:16:55.913 329 11034.83 312.64 54489.79 88888.00 2015-11-25 15:16:56.413 329 11034.80 312.58 54489.76 88888.00 2015-11-25 15:16:56.913 329 11034.73 312.56 54489.69 88888.00 2015-11-25 15:16:57.413 329 11034.79 312.59 54489.68 88888.00 2015-11-25 15:16:57.913 329 11034.76 312.60 54489.71 88888.00 2015-11-25 15:16:58.413 329 11034.75 312.59 54489.62 88888.00 2015-11-25 15:16:58.913 329 11034.79 312.57 54489.60 88888.00 2015-11-25 15:16:59.413 329 11034.76 312.58 54489.56 88888.00 2015-11-25 15:16:59.913 329 11034.73 312.60 54489.52 88888.00 2015-11-25 15:17:00.413 329 11034.74 312.62 54489.49 88888.00 2015-11-25 15:17:00.913 329 11034.79 312.61 54489.56 88888.00 2015-11-25 15:17:01.413 329 11034.84 312.59 54489.51 88888.00 2015-11-25 15:17:01.913 329 11034.85 312.61 54489.41 88888.00 2015-11-25 15:17:02.413 329 11034.84 312.60 54489.44 88888.00 2015-11-25 15:17:02.913 329 11034.81 312.56 54489.49 88888.00 2015-11-25 15:17:03.413 329 11034.88 312.58 54489.45 88888.00 2015-11-25 15:17:03.913 329 11034.83 312.59 54489.43 88888.00 2015-11-25 15:17:04.413 329 11034.79 312.64 54489.47 88888.00 2015-11-25 15:17:04.913 329 11034.84 312.62 54489.65 88888.00 2015-11-25 15:17:05.413 329 11034.84 312.62 54489.66 88888.00 2015-11-25 15:17:05.913 329 11034.84 312.67 54489.77 88888.00 2015-11-25 15:17:06.413 329 11034.83 312.68 54490.15 88888.00 2015-11-25 15:17:06.913 329 11034.83 312.70 54490.17 88888.00 2015-11-25 15:17:07.413 329 11034.79 312.70 54490.07 88888.00 2015-11-25 15:17:07.913 329 11034.76 312.64 54490.04 88888.00 2015-11-25 15:17:08.413 329 11034.80 312.65 54489.98 88888.00 2015-11-25 15:17:08.913 329 11034.86 312.65 54489.93 88888.00 2015-11-25 15:17:09.413 329 11034.89 312.61 54489.70 88888.00 2015-11-25 15:17:09.913 329 11034.85 312.61 54489.35 88888.00 2015-11-25 15:17:10.413 329 11034.90 312.61 54489.34 88888.00 2015-11-25 15:17:10.913 329 11034.84 312.61 54489.38 88888.00 2015-11-25 15:17:11.413 329 11034.80 312.56 54489.41 88888.00 2015-11-25 15:17:11.913 329 11034.81 312.53 54489.48 88888.00 2015-11-25 15:17:12.413 329 11034.89 312.53 54489.51 88888.00 2015-11-25 15:17:12.913 329 11034.88 312.58 54489.52 88888.00 2015-11-25 15:17:13.413 329 11034.83 312.58 54489.51 88888.00 2015-11-25 15:17:13.913 329 11034.85 312.56 54489.48 88888.00 2015-11-25 15:17:14.413 329 11034.91 312.57 54489.45 88888.00 2015-11-25 15:17:14.913 329 11034.89 312.58 54489.49 88888.00 2015-11-25 15:17:15.413 329 11034.88 312.57 54489.53 88888.00 2015-11-25 15:17:15.913 329 11034.84 312.58 54489.44 88888.00 2015-11-25 15:17:16.413 329 11034.80 312.55 54489.41 88888.00 2015-11-25 15:17:16.913 329 11034.84 312.56 54489.47 88888.00 2015-11-25 15:17:17.413 329 11034.79 312.55 54489.45 88888.00 2015-11-25 15:17:17.913 329 11034.76 312.53 54489.47 88888.00 2015-11-25 15:17:18.413 329 11034.85 312.56 54489.51 88888.00 2015-11-25 15:17:18.913 329 11034.83 312.59 54489.56 88888.00 2015-11-25 15:17:19.413 329 11034.80 312.57 54489.50 88888.00 2015-11-25 15:17:19.913 329 11034.80 312.55 54489.49 88888.00 2015-11-25 15:17:20.413 329 11034.84 312.56 54489.51 88888.00 2015-11-25 15:17:20.913 329 11034.81 312.52 54489.66 88888.00 2015-11-25 15:17:21.413 329 11034.73 312.57 54490.05 88888.00 2015-11-25 15:17:21.913 329 11034.69 312.60 54490.04 88888.00 2015-11-25 15:17:22.413 329 11034.74 312.58 54489.59 88888.00 2015-11-25 15:17:22.913 329 11034.86 312.56 54489.36 88888.00 2015-11-25 15:17:23.413 329 11034.84 312.61 54489.33 88888.00 2015-11-25 15:17:23.913 329 11034.84 312.57 54489.38 88888.00 2015-11-25 15:17:24.413 329 11034.79 312.56 54489.44 88888.00 2015-11-25 15:17:24.913 329 11034.84 312.53 54489.41 88888.00 2015-11-25 15:17:25.413 329 11034.85 312.51 54489.44 88888.00 2015-11-25 15:17:25.913 329 11034.86 312.45 54489.44 88888.00 2015-11-25 15:17:26.413 329 11034.88 312.48 54489.40 88888.00 2015-11-25 15:17:26.913 329 11034.85 312.55 54489.38 88888.00 2015-11-25 15:17:27.413 329 11034.83 312.47 54489.40 88888.00 2015-11-25 15:17:27.913 329 11034.85 312.43 54489.35 88888.00 2015-11-25 15:17:28.413 329 11034.93 312.47 54489.33 88888.00 2015-11-25 15:17:28.913 329 11034.97 312.43 54489.31 88888.00 2015-11-25 15:17:29.413 329 11034.95 312.41 54489.32 88888.00 2015-11-25 15:17:29.913 329 11034.97 312.45 54489.34 88888.00 2015-11-25 15:17:30.413 329 11035.02 312.43 54489.25 88888.00 2015-11-25 15:17:30.913 329 11035.00 312.45 54489.14 88888.00 2015-11-25 15:17:31.413 329 11035.06 312.55 54489.17 88888.00 2015-11-25 15:17:31.913 329 11035.07 312.64 54489.14 88888.00 2015-11-25 15:17:32.413 329 11035.10 312.73 54489.01 88888.00 2015-11-25 15:17:32.913 329 11035.12 312.77 54489.08 88888.00 2015-11-25 15:17:33.413 329 11035.01 312.83 54489.09 88888.00 2015-11-25 15:17:33.913 329 11034.97 312.89 54489.09 88888.00 2015-11-25 15:17:34.413 329 11034.88 312.94 54489.40 88888.00 2015-11-25 15:17:34.913 329 11034.81 312.99 54489.44 88888.00 2015-11-25 15:17:35.413 329 11034.83 312.99 54489.12 88888.00 2015-11-25 15:17:35.913 329 11034.84 312.99 54488.99 88888.00 2015-11-25 15:17:36.413 329 11034.79 312.95 54489.05 88888.00 2015-11-25 15:17:36.913 329 11034.76 312.91 54489.03 88888.00 2015-11-25 15:17:37.413 329 11034.72 312.91 54489.08 88888.00 2015-11-25 15:17:37.913 329 11034.73 312.91 54489.07 88888.00 2015-11-25 15:17:38.413 329 11034.69 312.94 54489.13 88888.00 2015-11-25 15:17:38.913 329 11034.73 312.95 54489.93 88888.00 2015-11-25 15:17:39.413 329 11034.67 312.92 54490.61 88888.00 2015-11-25 15:17:39.913 329 11034.68 312.89 54490.79 88888.00 2015-11-25 15:17:40.413 329 11034.72 312.89 54490.84 88888.00 2015-11-25 15:17:40.913 329 11034.65 312.93 54490.82 88888.00 2015-11-25 15:17:41.413 329 11034.64 312.95 54490.79 88888.00 2015-11-25 15:17:41.913 329 11034.59 312.91 54490.83 88888.00 2015-11-25 15:17:42.413 329 11034.54 312.84 54490.82 88888.00 2015-11-25 15:17:42.913 329 11034.52 312.83 54490.50 88888.00 2015-11-25 15:17:43.413 329 11034.49 312.82 54489.56 88888.00 2015-11-25 15:17:43.913 329 11034.51 312.82 54489.23 88888.00 2015-11-25 15:17:44.413 329 11034.52 312.79 54489.16 88888.00 2015-11-25 15:17:44.913 329 11034.53 312.78 54489.08 88888.00 2015-11-25 15:17:45.413 329 11034.52 312.74 54489.09 88888.00 2015-11-25 15:17:45.913 329 11034.57 312.68 54489.07 88888.00 2015-11-25 15:17:46.413 329 11034.59 312.62 54489.07 88888.00 2015-11-25 15:17:46.913 329 11034.55 312.61 54489.14 88888.00 2015-11-25 15:17:47.413 329 11034.53 312.58 54489.18 88888.00 2015-11-25 15:17:47.913 329 11034.54 312.55 54489.28 88888.00 2015-11-25 15:17:48.413 329 11034.51 312.57 54489.36 88888.00 2015-11-25 15:17:48.913 329 11034.57 312.68 54489.33 88888.00 2015-11-25 15:17:49.413 329 11034.59 312.62 54489.39 88888.00 2015-11-25 15:17:49.913 329 11034.67 312.55 54489.36 88888.00 2015-11-25 15:17:50.413 329 11034.65 312.50 54489.30 88888.00 2015-11-25 15:17:50.913 329 11034.64 312.50 54489.31 88888.00 2015-11-25 15:17:51.413 329 11034.59 312.56 54489.30 88888.00 2015-11-25 15:17:51.913 329 11034.62 312.57 54489.31 88888.00 2015-11-25 15:17:52.413 329 11034.64 312.55 54489.31 88888.00 2015-11-25 15:17:52.913 329 11034.60 312.50 54489.32 88888.00 2015-11-25 15:17:53.413 329 11034.58 312.49 54489.32 88888.00 2015-11-25 15:17:53.913 329 11034.65 312.50 54489.35 88888.00 2015-11-25 15:17:54.413 329 11034.65 312.50 54489.30 88888.00 2015-11-25 15:17:54.913 329 11034.64 312.53 54489.43 88888.00 2015-11-25 15:17:55.413 329 11034.64 312.56 54489.49 88888.00 2015-11-25 15:17:55.913 329 11034.63 312.49 54489.36 88888.00 2015-11-25 15:17:56.413 329 11034.62 312.49 54489.39 88888.00 2015-11-25 15:17:56.913 329 11034.58 312.50 54489.34 88888.00 2015-11-25 15:17:57.413 329 11034.59 312.48 54489.36 88888.00 2015-11-25 15:17:57.913 329 11034.57 312.48 54489.36 88888.00 2015-11-25 15:17:58.413 329 11034.62 312.47 54489.28 88888.00 2015-11-25 15:17:58.913 329 11034.65 312.49 54489.39 88888.00 2015-11-25 15:17:59.413 329 11034.69 312.52 54489.40 88888.00 2015-11-25 15:17:59.913 329 11034.65 312.50 54489.43 88888.00 2015-11-25 15:18:00.413 329 11034.67 312.52 54489.43 88888.00 2015-11-25 15:18:00.913 329 11034.72 312.52 54489.48 88888.00 2015-11-25 15:18:01.413 329 11034.70 312.52 54489.40 88888.00 2015-11-25 15:18:01.913 329 11034.73 312.49 54489.33 88888.00 2015-11-25 15:18:02.413 329 11034.74 312.51 54489.33 88888.00 2015-11-25 15:18:02.913 329 11034.76 312.60 54489.34 88888.00 2015-11-25 15:18:03.413 329 11034.74 312.53 54489.45 88888.00 2015-11-25 15:18:03.913 329 11034.78 312.50 54489.40 88888.00 2015-11-25 15:18:04.413 329 11034.81 312.56 54489.30 88888.00 2015-11-25 15:18:04.913 329 11034.80 312.58 54489.31 88888.00 2015-11-25 15:18:05.413 329 11034.81 312.55 54489.32 88888.00 2015-11-25 15:18:05.913 329 11034.84 312.52 54489.36 88888.00 2015-11-25 15:18:06.413 329 11034.90 312.51 54489.04 88888.00 2015-11-25 15:18:06.913 329 11034.86 312.51 54489.32 88888.00 2015-11-25 15:18:07.413 329 11034.80 312.49 54489.52 88888.00 2015-11-25 15:18:07.913 329 11034.76 312.49 54489.45 88888.00 2015-11-25 15:18:08.413 329 11034.81 312.53 54489.31 88888.00 2015-11-25 15:18:08.913 329 11034.81 312.55 54489.30 88888.00 2015-11-25 15:18:09.413 329 11034.79 312.52 54489.28 88888.00 2015-11-25 15:18:09.913 329 11034.79 312.50 54489.23 88888.00 2015-11-25 15:18:10.413 329 11034.84 312.50 54489.27 88888.00 2015-11-25 15:18:10.913 329 11034.86 312.55 54489.38 88888.00 2015-11-25 15:18:11.413 329 11034.80 312.53 54489.30 88888.00 2015-11-25 15:18:11.913 329 11034.85 312.52 54489.30 88888.00 2015-11-25 15:18:12.413 329 11034.91 312.52 54489.30 88888.00 2015-11-25 15:18:12.913 329 11034.96 312.57 54489.25 88888.00 2015-11-25 15:18:13.413 329 11034.97 312.57 54489.22 88888.00 2015-11-25 15:18:13.913 329 11034.96 312.51 54489.24 88888.00 2015-11-25 15:18:14.413 329 11034.95 312.49 54489.18 88888.00 2015-11-25 15:18:14.913 329 11034.95 312.48 54489.10 88888.00 2015-11-25 15:18:15.413 329 11035.04 312.48 54489.09 88888.00 2015-11-25 15:18:15.913 329 11035.11 312.49 54489.12 88888.00 2015-11-25 15:18:16.413 329 11035.14 312.47 54489.09 88888.00 2015-11-25 15:18:16.913 329 11035.14 312.43 54489.08 88888.00 2015-11-25 15:18:17.413 329 11035.06 312.40 54488.97 88888.00 2015-11-25 15:18:17.913 329 11035.06 312.38 54489.01 88888.00 2015-11-25 15:18:18.413 329 11035.02 312.36 54489.04 88888.00 2015-11-25 15:18:18.913 329 11035.01 312.38 54488.97 88888.00 2015-11-25 15:18:19.413 329 11035.02 312.32 54488.95 88888.00 2015-11-25 15:18:19.913 329 11035.05 312.28 54488.95 88888.00 2015-11-25 15:18:20.413 329 11034.96 312.33 54489.00 88888.00 2015-11-25 15:18:20.913 329 11034.94 312.38 54489.10 88888.00 2015-11-25 15:18:21.413 329 11034.95 312.39 54489.01 88888.00 2015-11-25 15:18:21.913 329 11034.97 312.40 54488.99 88888.00 2015-11-25 15:18:22.413 329 11034.99 312.43 54489.03 88888.00 2015-11-25 15:18:22.913 329 11034.96 312.51 54489.14 88888.00 2015-11-25 15:18:23.413 329 11034.97 312.48 54489.13 88888.00 2015-11-25 15:18:23.913 329 11035.01 312.42 54488.91 88888.00 2015-11-25 15:18:24.413 329 11035.01 312.43 54488.92 88888.00 2015-11-25 15:18:24.913 329 11034.99 312.44 54488.90 88888.00 2015-11-25 15:18:25.413 329 11035.01 312.47 54488.82 88888.00 2015-11-25 15:18:25.913 329 11034.96 312.40 54488.79 88888.00 2015-11-25 15:18:26.413 329 11034.93 312.41 54488.86 88888.00 2015-11-25 15:18:26.913 329 11034.88 312.35 54488.88 88888.00 2015-11-25 15:18:27.413 329 11034.85 312.38 54488.89 88888.00 2015-11-25 15:18:27.913 329 11034.85 312.38 54488.87 88888.00 2015-11-25 15:18:28.413 329 11034.76 312.38 54488.89 88888.00 2015-11-25 15:18:28.913 329 11034.72 312.32 54488.81 88888.00 2015-11-25 15:18:29.413 329 11034.68 312.31 54488.80 88888.00 2015-11-25 15:18:29.913 329 11034.58 312.33 54488.78 88888.00 2015-11-25 15:18:30.413 329 11034.55 312.32 54488.75 88888.00 2015-11-25 15:18:30.913 329 11034.52 312.33 54488.81 88888.00 2015-11-25 15:18:31.413 329 11034.51 312.34 54488.82 88888.00 2015-11-25 15:18:31.913 329 11034.39 312.32 54488.80 88888.00 2015-11-25 15:18:32.413 329 11034.36 312.40 54488.77 88888.00 2015-11-25 15:18:32.913 329 11034.43 312.42 54488.68 88888.00 2015-11-25 15:18:33.413 329 11034.44 312.36 54488.68 88888.00 2015-11-25 15:18:33.913 329 11034.36 312.28 54488.64 88888.00 2015-11-25 15:18:34.404 329 11034.42 312.23 54488.61 88888.00 2015-11-25 15:18:34.904 329 11034.42 312.07 54488.61 88888.00 2015-11-25 15:18:35.404 329 11034.51 311.92 54488.57 88888.00 2015-11-25 15:18:35.904 329 11034.63 311.84 54488.49 88888.00 2015-11-25 15:18:36.404 329 11034.78 311.80 54488.47 88888.00 2015-11-25 15:18:36.904 329 11034.88 311.72 54488.53 88888.00 2015-11-25 15:18:37.404 329 11035.05 311.73 54488.48 88888.00 2015-11-25 15:18:37.904 329 11035.19 311.72 54488.48 88888.00 2015-11-25 15:18:38.404 329 11035.28 311.71 54488.42 88888.00 2015-11-25 15:18:38.904 329 11035.36 311.84 54488.49 88888.00 2015-11-25 15:18:39.404 329 11035.38 311.90 54488.55 88888.00 2015-11-25 15:18:39.904 329 11035.41 311.93 54488.53 88888.00 2015-11-25 15:18:40.404 329 11035.49 311.98 54488.59 88888.00 2015-11-25 15:18:40.904 329 11035.51 312.03 54488.65 88888.00 2015-11-25 15:18:41.404 329 11035.52 312.16 54488.68 88888.00 2015-11-25 15:18:41.904 329 11035.51 312.26 54488.71 88888.00 2015-11-25 15:18:42.404 329 11035.51 312.26 54488.68 88888.00 2015-11-25 15:18:42.904 329 11035.49 312.32 54488.69 88888.00 2015-11-25 15:18:43.404 329 11035.47 312.42 54488.82 88888.00 2015-11-25 15:18:43.904 329 11035.46 312.45 54488.89 88888.00 2015-11-25 15:18:44.404 329 11035.36 312.45 54488.89 88888.00 2015-11-25 15:18:44.904 329 11035.35 312.56 54488.83 88888.00 2015-11-25 15:18:45.404 329 11035.25 312.57 54488.91 88888.00 2015-11-25 15:18:45.904 329 11035.17 312.58 54488.95 88888.00 2015-11-25 15:18:46.404 329 11035.14 312.61 54488.95 88888.00 2015-11-25 15:18:46.904 329 11035.11 312.65 54488.97 88888.00 2015-11-25 15:18:47.404 329 11035.09 312.60 54489.04 88888.00 2015-11-25 15:18:47.904 329 11035.10 312.58 54489.09 88888.00 2015-11-25 15:18:48.404 329 11035.09 312.60 54489.08 88888.00 2015-11-25 15:18:48.904 329 11035.12 312.62 54489.00 88888.00 2015-11-25 15:18:49.404 329 11035.07 312.58 54488.73 88888.00 2015-11-25 15:18:49.904 329 11035.06 312.58 54488.39 88888.00 2015-11-25 15:18:50.404 329 11035.06 312.56 54488.39 88888.00 2015-11-25 15:18:50.904 329 11035.02 312.55 54488.49 88888.00 2015-11-25 15:18:51.404 329 11035.02 312.57 54488.53 88888.00 2015-11-25 15:18:51.904 329 11035.02 312.58 54488.95 88888.00 2015-11-25 15:18:52.404 329 11034.97 312.62 54489.59 88888.00 2015-11-25 15:18:52.904 329 11034.93 312.59 54489.82 88888.00 2015-11-25 15:18:53.404 329 11035.04 312.57 54489.77 88888.00 2015-11-25 15:18:53.904 329 11035.05 312.56 54489.70 88888.00 2015-11-25 15:18:54.404 329 11034.94 312.51 54489.67 88888.00 2015-11-25 15:18:54.904 329 11035.01 312.56 54489.67 88888.00 2015-11-25 15:18:55.404 329 11035.02 312.56 54489.57 88888.00 2015-11-25 15:18:55.904 329 11034.95 312.57 54489.58 88888.00 2015-11-25 15:18:56.404 329 11034.99 312.57 54489.09 88888.00 2015-11-25 15:18:56.904 329 11034.97 312.57 54488.92 88888.00 2015-11-25 15:18:57.404 329 11034.97 312.56 54488.89 88888.00 2015-11-25 15:18:57.904 329 11034.94 312.58 54488.84 88888.00 2015-11-25 15:18:58.404 329 11034.96 312.59 54488.96 88888.00 2015-11-25 15:18:58.904 329 11034.95 312.59 54488.98 88888.00 2015-11-25 15:18:59.404 329 11034.99 312.58 54488.98 88888.00 2015-11-25 15:18:59.904 329 11035.00 312.60 54489.03 88888.00 2015-11-25 15:19:00.404 329 11034.95 312.61 54489.06 88888.00 2015-11-25 15:19:00.904 329 11034.94 312.58 54489.01 88888.00 2015-11-25 15:19:01.404 329 11034.88 312.57 54489.03 88888.00 2015-11-25 15:19:01.904 329 11034.91 312.55 54489.08 88888.00 2015-11-25 15:19:02.404 329 11034.90 312.53 54489.09 88888.00 2015-11-25 15:19:02.904 329 11034.88 312.55 54489.15 88888.00 2015-11-25 15:19:03.404 329 11034.90 312.55 54489.13 88888.00 2015-11-25 15:19:03.904 329 11034.89 312.52 54489.17 88888.00 2015-11-25 15:19:04.404 329 11034.86 312.55 54489.16 88888.00 2015-11-25 15:19:04.904 329 11034.90 312.59 54489.15 88888.00 2015-11-25 15:19:05.404 329 11034.93 312.56 54489.13 88888.00 2015-11-25 15:19:05.904 329 11034.94 312.59 54489.07 88888.00 2015-11-25 15:19:06.404 329 11034.91 312.58 54489.08 88888.00 2015-11-25 15:19:06.904 329 11034.85 312.59 54489.05 88888.00 2015-11-25 15:19:07.404 329 11034.84 312.57 54489.03 88888.00 2015-11-25 15:19:07.904 329 11034.90 312.57 54489.01 88888.00 2015-11-25 15:19:08.404 329 11034.88 312.56 54488.97 88888.00 2015-11-25 15:19:08.904 329 11034.83 312.57 54488.91 88888.00 2015-11-25 15:19:09.404 329 11034.78 312.61 54488.87 88888.00 2015-11-25 15:19:09.904 329 11034.75 312.57 54488.80 88888.00 2015-11-25 15:19:10.404 329 11034.74 312.61 54488.83 88888.00 2015-11-25 15:19:10.904 329 11034.69 312.68 54488.87 88888.00 2015-11-25 15:19:11.404 329 11034.69 312.73 54488.83 88888.00 2015-11-25 15:19:11.904 329 11034.63 312.75 54488.88 88888.00 2015-11-25 15:19:12.404 329 11034.60 312.82 54488.86 88888.00 2015-11-25 15:19:12.904 329 11034.63 312.86 54488.79 88888.00 2015-11-25 15:19:13.404 329 11034.67 312.87 54488.74 88888.00 2015-11-25 15:19:13.904 329 11034.68 312.95 54488.74 88888.00 2015-11-25 15:19:14.404 329 11034.75 313.01 54488.69 88888.00 2015-11-25 15:19:14.904 329 11034.80 313.02 54488.71 88888.00 2015-11-25 15:19:15.404 329 11034.88 313.03 54488.69 88888.00 2015-11-25 15:19:15.904 329 11035.02 313.07 54488.64 88888.00 2015-11-25 15:19:16.404 329 11035.14 312.99 54488.72 88888.00 2015-11-25 15:19:16.904 329 11035.17 312.92 54488.82 88888.00 2015-11-25 15:19:17.404 329 11035.22 312.89 54488.89 88888.00 2015-11-25 15:19:17.904 329 11035.26 312.79 54488.86 88888.00 2015-11-25 15:19:18.404 329 11035.25 312.72 54488.98 88888.00 2015-11-25 15:19:18.904 329 11035.25 312.66 54488.98 88888.00 2015-11-25 15:19:19.404 329 11035.21 312.66 54488.98 88888.00 2015-11-25 15:19:19.904 329 11035.17 312.66 54489.03 88888.00 2015-11-25 15:19:20.404 329 11035.15 312.61 54489.04 88888.00 2015-11-25 15:19:20.904 329 11035.15 312.62 54489.06 88888.00 2015-11-25 15:19:21.404 329 11035.07 312.65 54489.06 88888.00 2015-11-25 15:19:21.904 329 11035.00 312.66 54489.06 88888.00 2015-11-25 15:19:22.404 329 11035.00 312.68 54489.03 88888.00 2015-11-25 15:19:22.904 329 11035.02 312.67 54489.01 88888.00 2015-11-25 15:19:23.404 329 11034.97 312.70 54489.08 88888.00 2015-11-25 15:19:23.904 329 11034.97 312.68 54489.12 88888.00 2015-11-25 15:19:24.404 329 11035.01 312.73 54489.18 88888.00 2015-11-25 15:19:24.904 329 11034.94 312.70 54489.25 88888.00 2015-11-25 15:19:25.404 329 11034.95 312.73 54489.25 88888.00 2015-11-25 15:19:25.904 329 11034.91 312.73 54489.28 88888.00 2015-11-25 15:19:26.404 329 11034.88 312.72 54489.28 88888.00 2015-11-25 15:19:26.904 329 11034.94 312.66 54489.21 88888.00 2015-11-25 15:19:27.404 329 11034.91 312.67 54489.13 88888.00 2015-11-25 15:19:27.904 329 11034.85 312.73 54489.15 88888.00 2015-11-25 15:19:28.404 329 11034.79 312.75 54489.19 88888.00 2015-11-25 15:19:28.904 329 11034.85 312.76 54489.23 88888.00 2015-11-25 15:19:29.404 329 11034.80 312.72 54489.21 88888.00 2015-11-25 15:19:29.904 329 11034.80 312.72 54489.16 88888.00 2015-11-25 15:19:30.404 329 11034.85 312.72 54489.19 88888.00 2015-11-25 15:19:30.904 329 11034.84 312.69 54489.16 88888.00 2015-11-25 15:19:31.404 329 11034.84 312.66 54489.13 88888.00 2015-11-25 15:19:31.904 329 11034.83 312.60 54489.07 88888.00 2015-11-25 15:19:32.404 329 11034.90 312.57 54488.99 88888.00 2015-11-25 15:19:32.904 329 11034.88 312.58 54489.04 88888.00 2015-11-25 15:19:33.404 329 11034.95 312.53 54488.96 88888.00 2015-11-25 15:19:33.904 329 11035.27 312.35 54488.91 88888.00 2015-11-25 15:19:34.404 329 11035.84 312.13 54488.90 88888.00 2015-11-25 15:19:34.904 329 11036.34 312.02 54488.89 88888.00 2015-11-25 15:19:35.404 329 11036.40 311.99 54488.81 88888.00 2015-11-25 15:19:35.904 329 11036.32 312.03 54488.65 88888.00 2015-11-25 15:19:36.404 329 11036.05 312.25 54488.57 88888.00 2015-11-25 15:19:36.904 329 11035.68 312.51 54488.49 88888.00 2015-11-25 15:19:37.404 329 11035.48 312.70 54488.44 88888.00 2015-11-25 15:19:37.904 329 11035.31 312.78 54488.40 88888.00 2015-11-25 15:19:38.404 329 11035.35 312.86 54488.47 88888.00 2015-11-25 15:19:38.904 329 11035.35 312.95 54488.44 88888.00 2015-11-25 15:19:39.404 329 11035.33 313.01 54488.45 88888.00 2015-11-25 15:19:39.904 329 11035.31 313.06 54488.40 88888.00 2015-11-25 15:19:40.404 329 11035.28 313.07 54488.40 88888.00 2015-11-25 15:19:40.904 329 11035.27 313.04 54488.40 88888.00 2015-11-25 15:19:41.404 329 11035.36 313.04 54488.39 88888.00 2015-11-25 15:19:41.904 329 11035.37 313.03 54488.44 88888.00 2015-11-25 15:19:42.404 329 11035.32 313.03 54488.68 88888.00 2015-11-25 15:19:42.904 329 11035.31 313.06 54488.66 88888.00 2015-11-25 15:19:43.404 329 11035.20 313.10 54488.64 88888.00 2015-11-25 15:19:43.904 329 11035.21 313.11 54488.60 88888.00 2015-11-25 15:19:44.404 329 11035.14 313.12 54488.68 88888.00 2015-11-25 15:19:44.904 329 11035.10 313.07 54488.72 88888.00 2015-11-25 15:19:45.404 329 11035.07 313.01 54488.69 88888.00 2015-11-25 15:19:45.904 329 11034.95 313.04 54488.75 88888.00 2015-11-25 15:19:46.404 329 11034.75 313.11 54488.79 88888.00 2015-11-25 15:19:46.904 329 11034.68 313.11 54488.79 88888.00 2015-11-25 15:19:47.404 329 11034.68 313.08 54488.87 88888.00 2015-11-25 15:19:47.904 329 11034.72 313.03 54488.87 88888.00 2015-11-25 15:19:48.404 329 11034.69 313.00 54488.99 88888.00 2015-11-25 15:19:48.904 329 11034.75 313.03 54489.07 88888.00 2015-11-25 15:19:49.404 329 11034.86 313.08 54489.09 88888.00 2015-11-25 15:19:49.904 329 11034.91 313.09 54489.16 88888.00 2015-11-25 15:19:50.404 329 11034.84 313.08 54489.15 88888.00 2015-11-25 15:19:50.904 329 11034.81 312.99 54489.14 88888.00 2015-11-25 15:19:51.404 329 11034.84 312.97 54489.25 88888.00 2015-11-25 15:19:51.904 329 11034.80 312.95 54489.28 88888.00 2015-11-25 15:19:52.404 329 11034.86 313.01 54489.31 88888.00 2015-11-25 15:19:52.904 329 11034.90 313.00 54489.28 88888.00 2015-11-25 15:19:53.404 329 11034.89 313.03 54489.34 88888.00 2015-11-25 15:19:53.904 329 11034.86 313.03 54489.38 88888.00 2015-11-25 15:19:54.404 329 11034.85 313.07 54489.36 88888.00 2015-11-25 15:19:54.904 329 11034.80 313.06 54489.38 88888.00 2015-11-25 15:19:55.404 329 11034.76 313.02 54489.50 88888.00 2015-11-25 15:19:55.904 329 11034.83 313.01 54489.50 88888.00 2015-11-25 15:19:56.404 329 11034.81 313.03 54489.51 88888.00 2015-11-25 15:19:56.904 329 11034.83 313.07 54489.48 88888.00 2015-11-25 15:19:57.404 329 11034.89 313.09 54489.50 88888.00 2015-11-25 15:19:57.904 329 11034.88 313.12 54489.42 88888.00 2015-11-25 15:19:58.404 329 11034.90 313.15 54489.42 88888.00 2015-11-25 15:19:58.904 329 11034.90 313.14 54489.35 88888.00 2015-11-25 15:19:59.404 329 11034.95 313.16 54489.38 88888.00 2015-11-25 15:19:59.904 329 11034.95 313.19 54489.34 88888.00 2015-11-25 15:20:00.404 329 11034.89 313.19 54489.34 88888.00 2015-11-25 15:20:00.904 329 11034.91 313.20 54489.35 88888.00 2015-11-25 15:20:01.404 329 11034.93 313.23 54489.31 88888.00 2015-11-25 15:20:01.904 329 11034.89 313.21 54489.39 88888.00 2015-11-25 15:20:02.404 329 11034.93 313.19 54489.42 88888.00 2015-11-25 15:20:02.904 329 11034.96 313.17 54489.38 88888.00 2015-11-25 15:20:03.404 329 11035.32 313.01 54489.40 88888.00 2015-11-25 15:20:03.904 329 11036.05 312.85 54489.52 88888.00 2015-11-25 15:20:04.404 329 11036.61 312.77 54489.79 88888.00 2015-11-25 15:20:04.904 329 11036.53 312.82 54490.76 88888.00 2015-11-25 15:20:05.404 329 11036.05 312.86 54491.02 88888.00 2015-11-25 15:20:05.904 329 11035.48 312.93 54490.94 88888.00 2015-11-25 15:20:06.404 329 11035.04 313.07 54490.93 88888.00 2015-11-25 15:20:06.904 329 11034.85 313.15 54490.90 88888.00 2015-11-25 15:20:07.404 329 11034.75 313.19 54490.91 88888.00 2015-11-25 15:20:07.904 329 11034.67 313.17 54490.92 88888.00 2015-11-25 15:20:08.404 329 11034.72 313.12 54490.81 88888.00 2015-11-25 15:20:08.904 329 11034.69 313.12 54489.92 88888.00 2015-11-25 15:20:09.404 329 11034.75 313.16 54489.35 88888.00 2015-11-25 15:20:09.904 329 11034.73 313.20 54489.22 88888.00 2015-11-25 15:20:10.404 329 11034.83 313.25 54489.25 88888.00 2015-11-25 15:20:10.904 329 11034.93 313.24 54489.33 88888.00 2015-11-25 15:20:11.404 329 11034.97 313.25 54489.28 88888.00 2015-11-25 15:20:11.904 329 11034.97 313.26 54489.25 88888.00 2015-11-25 15:20:12.404 329 11034.96 313.31 54489.23 88888.00 2015-11-25 15:20:12.904 329 11034.96 313.24 54489.26 88888.00 2015-11-25 15:20:13.404 329 11034.93 313.16 54489.22 88888.00 2015-11-25 15:20:13.904 329 11034.93 313.25 54489.24 88888.00 2015-11-25 15:20:14.404 329 11034.96 313.28 54489.25 88888.00 2015-11-25 15:20:14.904 329 11034.96 313.28 54489.22 88888.00 2015-11-25 15:20:15.404 329 11034.95 313.32 54489.16 88888.00 2015-11-25 15:20:15.904 329 11034.95 313.32 54489.22 88888.00 2015-11-25 15:20:16.404 329 11034.96 313.31 54489.25 88888.00 2015-11-25 15:20:16.904 329 11034.95 313.32 54489.26 88888.00 2015-11-25 15:20:17.404 329 11034.96 313.38 54489.32 88888.00 2015-11-25 15:20:17.904 329 11034.97 313.42 54489.33 88888.00 2015-11-25 15:20:18.404 329 11034.94 313.38 54489.30 88888.00 2015-11-25 15:20:18.904 329 11035.01 313.38 54489.26 88888.00 2015-11-25 15:20:19.404 329 11035.01 313.38 54489.25 88888.00 2015-11-25 15:20:19.904 329 11034.99 313.35 54489.28 88888.00 2015-11-25 15:20:20.404 329 11034.95 313.35 54489.36 88888.00 2015-11-25 15:20:20.904 329 11034.90 313.37 54489.39 88888.00 2015-11-25 15:20:21.404 329 11034.95 313.46 54489.40 88888.00 2015-11-25 15:20:21.904 329 11034.96 313.50 54489.33 88888.00 2015-11-25 15:20:22.404 329 11034.96 313.51 54489.31 88888.00 2015-11-25 15:20:22.904 329 11034.99 313.48 54489.23 88888.00 2015-11-25 15:20:23.404 329 11034.95 313.51 54489.19 88888.00 2015-11-25 15:20:23.904 329 11034.95 313.52 54489.15 88888.00 2015-11-25 15:20:24.404 329 11034.95 313.52 54489.17 88888.00 2015-11-25 15:20:24.904 329 11034.99 313.52 54489.16 88888.00 2015-11-25 15:20:25.404 329 11035.01 313.45 54489.16 88888.00 2015-11-25 15:20:25.904 329 11035.01 313.48 54489.22 88888.00 2015-11-25 15:20:26.404 329 11035.00 313.50 54489.21 88888.00 2015-11-25 15:20:26.904 329 11034.95 313.50 54489.15 88888.00 2015-11-25 15:20:27.404 329 11034.95 313.50 54489.15 88888.00 2015-11-25 15:20:27.904 329 11034.95 313.53 54489.17 88888.00 2015-11-25 15:20:28.404 329 11034.94 313.58 54489.12 88888.00 2015-11-25 15:20:28.904 329 11034.93 313.52 54489.06 88888.00 2015-11-25 15:20:29.404 329 11034.90 313.53 54489.06 88888.00 2015-11-25 15:20:29.904 329 11034.96 313.58 54489.09 88888.00 2015-11-25 15:20:30.404 329 11035.00 313.55 54489.12 88888.00 2015-11-25 15:20:30.904 329 11034.99 313.54 54489.16 88888.00 2015-11-25 15:20:31.404 329 11035.00 313.49 54489.17 88888.00 2015-11-25 15:20:31.904 329 11035.06 313.55 54489.17 88888.00 2015-11-25 15:20:32.404 329 11035.07 313.57 54489.17 88888.00 2015-11-25 15:20:32.904 329 11035.11 313.57 54489.21 88888.00 2015-11-25 15:20:33.404 329 11035.09 313.58 54489.21 88888.00 2015-11-25 15:20:33.904 329 11035.06 313.58 54489.23 88888.00 2015-11-25 15:20:34.404 329 11035.05 313.54 54489.23 88888.00 2015-11-25 15:20:34.904 329 11035.02 313.51 54489.18 88888.00 2015-11-25 15:20:35.404 329 11035.04 313.55 54489.14 88888.00 2015-11-25 15:20:35.904 329 11035.06 313.53 54489.18 88888.00 2015-11-25 15:20:36.404 329 11035.05 313.55 54489.23 88888.00 2015-11-25 15:20:36.904 329 11035.05 313.57 54489.22 88888.00 2015-11-25 15:20:37.404 329 11034.99 313.59 54489.22 88888.00 2015-11-25 15:20:37.904 329 11035.10 313.57 54489.23 88888.00 2015-11-25 15:20:38.404 329 11035.09 313.58 54489.26 88888.00 2015-11-25 15:20:38.904 329 11035.05 313.61 54489.23 88888.00 2015-11-25 15:20:39.404 329 11035.06 313.61 54489.22 88888.00 2015-11-25 15:20:39.904 329 11035.09 313.66 54489.13 88888.00 2015-11-25 15:20:40.404 329 11035.05 313.60 54489.14 88888.00 2015-11-25 15:20:40.904 329 11035.04 313.66 54489.22 88888.00 2015-11-25 15:20:41.404 329 11035.05 313.67 54489.21 88888.00 2015-11-25 15:20:41.904 329 11035.05 313.67 54489.27 88888.00 2015-11-25 15:20:42.404 329 11035.02 313.70 54489.27 88888.00 2015-11-25 15:20:42.904 329 11034.96 313.75 54489.30 88888.00 2015-11-25 15:20:43.404 329 11034.99 313.77 54489.40 88888.00 2015-11-25 15:20:43.904 329 11034.95 313.71 54489.66 88888.00 2015-11-25 15:20:44.404 329 11034.93 313.68 54489.70 88888.00 2015-11-25 15:20:44.904 329 11035.00 313.67 54489.60 88888.00 2015-11-25 15:20:45.404 329 11034.96 313.71 54489.53 88888.00 2015-11-25 15:20:45.904 329 11034.97 313.73 54489.40 88888.00 2015-11-25 15:20:46.404 329 11035.05 313.74 54489.39 88888.00 2015-11-25 15:20:46.904 329 11035.02 313.74 54489.21 88888.00 2015-11-25 15:20:47.404 329 11035.07 313.70 54488.88 88888.00 2015-11-25 15:20:47.904 329 11035.15 313.69 54488.87 88888.00 2015-11-25 15:20:48.404 329 11035.12 313.68 54488.88 88888.00 2015-11-25 15:20:48.904 329 11035.07 313.74 54488.89 88888.00 2015-11-25 15:20:49.404 329 11035.09 313.77 54488.97 88888.00 2015-11-25 15:20:49.904 329 11035.07 313.78 54488.95 88888.00 2015-11-25 15:20:50.404 329 11035.07 313.70 54488.93 88888.00 2015-11-25 15:20:50.904 329 11035.05 313.71 54488.95 88888.00 2015-11-25 15:20:51.404 329 11035.06 313.75 54489.01 88888.00 2015-11-25 15:20:51.904 329 11035.09 313.74 54488.95 88888.00 2015-11-25 15:20:52.404 329 11035.05 313.78 54489.05 88888.00 2015-11-25 15:20:52.904 329 11035.05 313.80 54489.08 88888.00 2015-11-25 15:20:53.404 329 11035.06 313.85 54489.05 88888.00 2015-11-25 15:20:53.904 329 11035.12 313.83 54489.06 88888.00 2015-11-25 15:20:54.404 329 11035.15 313.82 54489.07 88888.00 2015-11-25 15:20:54.904 329 11035.15 313.76 54489.04 88888.00 2015-11-25 15:20:55.404 329 11035.15 313.83 54489.01 88888.00 2015-11-25 15:20:55.904 329 11035.07 313.86 54489.05 88888.00 2015-11-25 15:20:56.404 329 11035.11 313.79 54489.07 88888.00 2015-11-25 15:20:56.904 329 11035.14 313.71 54489.13 88888.00 2015-11-25 15:20:57.404 329 11035.07 313.78 54489.14 88888.00 2015-11-25 15:20:57.904 329 11035.01 313.79 54489.13 88888.00 2015-11-25 15:20:58.404 329 11035.11 313.79 54489.08 88888.00 2015-11-25 15:20:58.904 329 11035.17 313.79 54488.99 88888.00 2015-11-25 15:20:59.404 329 11035.15 313.77 54488.96 88888.00 2015-11-25 15:20:59.904 329 11035.10 313.78 54489.00 88888.00 2015-11-25 15:21:00.404 329 11035.15 313.84 54488.97 88888.00 2015-11-25 15:21:00.904 329 11035.10 313.79 54488.98 88888.00 2015-11-25 15:21:01.404 329 11035.12 313.70 54488.91 88888.00 2015-11-25 15:21:01.904 329 11035.11 313.74 54488.89 88888.00 2015-11-25 15:21:02.404 329 11035.14 313.82 54488.89 88888.00 2015-11-25 15:21:02.904 329 11035.27 313.80 54488.80 88888.00 2015-11-25 15:21:03.404 329 11035.16 313.79 54488.81 88888.00 2015-11-25 15:21:03.904 329 11035.15 313.82 54488.81 88888.00 2015-11-25 15:21:04.404 329 11035.12 313.76 54488.84 88888.00 2015-11-25 15:21:04.904 329 11035.14 313.70 54488.77 88888.00 2015-11-25 15:21:05.404 329 11035.16 313.70 54488.68 88888.00 2015-11-25 15:21:05.904 329 11035.11 313.74 54488.64 88888.00 2015-11-25 15:21:06.404 329 11035.06 313.75 54488.68 88888.00 2015-11-25 15:21:06.904 329 11035.05 313.78 54488.73 88888.00 2015-11-25 15:21:07.404 329 11035.01 313.79 54488.74 88888.00 2015-11-25 15:21:07.904 329 11035.00 313.77 54488.78 88888.00 2015-11-25 15:21:08.404 329 11035.04 313.76 54488.83 88888.00 2015-11-25 15:21:08.904 329 11035.05 313.79 54488.88 88888.00 2015-11-25 15:21:09.404 329 11034.99 313.85 54488.88 88888.00 2015-11-25 15:21:09.904 329 11034.99 313.85 54488.90 88888.00 2015-11-25 15:21:10.404 329 11034.97 313.86 54489.00 88888.00 2015-11-25 15:21:10.904 329 11035.02 313.87 54489.04 88888.00 2015-11-25 15:21:11.404 329 11035.07 313.88 54489.05 88888.00 2015-11-25 15:21:11.904 329 11035.11 313.87 54489.01 88888.00 2015-11-25 15:21:12.404 329 11035.09 313.83 54488.95 88888.00 2015-11-25 15:21:12.904 329 11035.12 313.79 54489.00 88888.00 2015-11-25 15:21:13.404 329 11035.14 313.82 54489.06 88888.00 2015-11-25 15:21:13.904 329 11035.09 313.84 54489.14 88888.00 2015-11-25 15:21:14.404 329 11035.11 313.86 54489.18 88888.00 2015-11-25 15:21:14.904 329 11035.12 313.87 54489.15 88888.00 2015-11-25 15:21:15.404 329 11035.14 313.90 54489.13 88888.00 2015-11-25 15:21:15.904 329 11035.12 313.88 54489.14 88888.00 2015-11-25 15:21:16.404 329 11035.15 313.85 54489.12 88888.00 2015-11-25 15:21:16.904 329 11035.15 313.84 54489.13 88888.00 2015-11-25 15:21:17.404 329 11035.15 313.86 54489.10 88888.00 2015-11-25 15:21:17.904 329 11035.11 313.87 54489.06 88888.00 2015-11-25 15:21:18.404 329 11035.12 313.85 54489.06 88888.00 2015-11-25 15:21:18.904 329 11035.17 313.88 54489.09 88888.00 2015-11-25 15:21:19.404 329 11035.21 313.85 54489.07 88888.00 2015-11-25 15:21:19.904 329 11035.17 313.85 54489.07 88888.00 2015-11-25 15:21:20.404 329 11035.14 313.88 54489.05 88888.00 2015-11-25 15:21:20.904 329 11035.15 313.88 54489.04 88888.00 2015-11-25 15:21:21.404 329 11035.16 313.83 54489.03 88888.00 2015-11-25 15:21:21.904 329 11035.21 313.84 54489.08 88888.00 2015-11-25 15:21:22.404 329 11035.20 313.92 54489.00 88888.00 2015-11-25 15:21:22.904 329 11035.17 313.91 54489.05 88888.00 2015-11-25 15:21:23.404 329 11035.11 313.92 54489.16 88888.00 2015-11-25 15:21:23.904 329 11035.10 313.84 54489.15 88888.00 2015-11-25 15:21:24.404 329 11035.21 313.84 54489.09 88888.00 2015-11-25 15:21:24.904 329 11035.17 313.85 54489.08 88888.00 2015-11-25 15:21:25.404 329 11035.16 313.86 54489.06 88888.00 2015-11-25 15:21:25.904 329 11035.15 313.87 54489.05 88888.00 2015-11-25 15:21:26.404 329 11035.15 313.87 54489.04 88888.00 2015-11-25 15:21:26.904 329 11035.20 313.86 54489.03 88888.00 2015-11-25 15:21:27.404 329 11035.22 313.88 54489.03 88888.00 2015-11-25 15:21:27.904 329 11035.22 313.86 54489.04 88888.00 2015-11-25 15:21:28.404 329 11035.33 313.82 54489.06 88888.00 2015-11-25 15:21:28.904 329 11035.80 313.66 54489.07 88888.00 2015-11-25 15:21:29.404 329 11036.52 313.52 54489.19 88888.00 2015-11-25 15:21:29.904 329 11037.02 313.55 54489.26 88888.00 2015-11-25 15:21:30.404 329 11036.83 313.53 54489.26 88888.00 2015-11-25 15:21:30.904 329 11036.31 313.54 54489.17 88888.00 2015-11-25 15:21:31.404 329 11035.77 313.59 54489.00 88888.00 2015-11-25 15:21:31.904 329 11035.31 313.74 54488.98 88888.00 2015-11-25 15:21:32.404 329 11035.09 313.78 54488.98 88888.00 2015-11-25 15:21:32.904 329 11035.01 313.75 54488.98 88888.00 2015-11-25 15:21:33.404 329 11035.00 313.75 54489.04 88888.00 2015-11-25 15:21:33.904 329 11035.04 313.74 54489.10 88888.00 2015-11-25 15:21:34.404 329 11035.01 313.74 54489.13 88888.00 2015-11-25 15:21:34.904 329 11035.05 313.76 54489.06 88888.00 2015-11-25 15:21:35.404 329 11035.06 313.80 54489.06 88888.00 2015-11-25 15:21:35.904 329 11035.16 313.82 54489.04 88888.00 2015-11-25 15:21:36.404 329 11035.21 313.77 54489.12 88888.00 2015-11-25 15:21:36.904 329 11035.23 313.76 54489.10 88888.00 2015-11-25 15:21:37.404 329 11035.22 313.84 54489.08 88888.00 2015-11-25 15:21:37.904 329 11035.20 313.91 54489.13 88888.00 2015-11-25 15:21:38.404 329 11035.27 313.91 54489.05 88888.00 2015-11-25 15:21:38.904 329 11035.27 313.83 54489.01 88888.00 2015-11-25 15:21:39.405 329 11035.26 313.82 54489.06 88888.00 2015-11-25 15:21:39.905 329 11035.27 313.86 54489.08 88888.00 2015-11-25 15:21:40.405 329 11035.25 313.84 54489.09 88888.00 2015-11-25 15:21:40.905 329 11035.25 313.82 54489.08 88888.00 2015-11-25 15:21:41.405 329 11035.23 313.80 54489.08 88888.00 2015-11-25 15:21:41.905 329 11035.19 313.87 54489.52 88888.00 2015-11-25 15:21:42.405 329 11035.19 313.85 54489.73 88888.00 2015-11-25 15:21:42.905 329 11035.17 313.83 54489.73 88888.00 2015-11-25 15:21:43.405 329 11035.22 313.80 54489.67 88888.00 2015-11-25 15:21:43.905 329 11035.26 313.84 54489.17 88888.00 2015-11-25 15:21:44.405 329 11035.31 313.82 54488.95 88888.00 2015-11-25 15:21:44.905 329 11035.33 313.82 54489.09 88888.00 2015-11-25 15:21:45.405 329 11035.26 313.80 54489.53 88888.00 2015-11-25 15:21:45.905 329 11035.19 313.77 54489.51 88888.00 2015-11-25 15:21:46.405 329 11035.25 313.78 54489.54 88888.00 2015-11-25 15:21:46.905 329 11035.23 313.82 54489.31 88888.00 2015-11-25 15:21:47.405 329 11035.25 313.80 54488.89 88888.00 2015-11-25 15:21:47.905 329 11035.30 313.80 54488.88 88888.00 2015-11-25 15:21:48.405 329 11035.36 313.86 54488.86 88888.00 2015-11-25 15:21:48.905 329 11035.36 313.87 54488.83 88888.00 2015-11-25 15:21:49.405 329 11035.26 313.87 54488.83 88888.00 2015-11-25 15:21:49.905 329 11035.16 313.87 54488.89 88888.00 2015-11-25 15:21:50.405 329 11035.21 313.84 54488.90 88888.00 2015-11-25 15:21:50.905 329 11035.25 313.82 54488.92 88888.00 2015-11-25 15:21:51.405 329 11035.25 313.85 54488.98 88888.00 2015-11-25 15:21:51.905 329 11035.26 313.85 54488.98 88888.00 2015-11-25 15:21:52.405 329 11035.23 313.86 54489.03 88888.00 2015-11-25 15:21:52.905 329 11035.26 313.86 54489.04 88888.00 2015-11-25 15:21:53.405 329 11035.23 313.88 54489.06 88888.00 2015-11-25 15:21:53.905 329 11035.27 313.90 54489.04 88888.00 2015-11-25 15:21:54.405 329 11035.30 313.88 54489.03 88888.00 2015-11-25 15:21:54.905 329 11035.25 313.91 54489.08 88888.00 2015-11-25 15:21:55.405 329 11035.20 313.85 54489.08 88888.00 2015-11-25 15:21:55.905 329 11035.22 313.84 54489.09 88888.00 2015-11-25 15:21:56.405 329 11035.23 313.84 54489.09 88888.00 2015-11-25 15:21:56.905 329 11035.17 313.88 54489.07 88888.00 2015-11-25 15:21:57.405 329 11035.19 313.87 54489.03 88888.00 2015-11-25 15:21:57.905 329 11035.26 313.91 54489.01 88888.00 2015-11-25 15:21:58.405 329 11035.25 313.90 54489.04 88888.00 2015-11-25 15:21:58.905 329 11035.27 313.84 54489.16 88888.00 2015-11-25 15:21:59.405 329 11035.28 313.84 54489.21 88888.00 2015-11-25 15:21:59.905 329 11035.27 313.84 54489.18 88888.00 2015-11-25 15:22:00.405 329 11035.23 313.80 54489.17 88888.00 2015-11-25 15:22:00.905 329 11035.25 313.83 54489.18 88888.00 2015-11-25 15:22:01.405 329 11035.25 313.84 54489.13 88888.00 2015-11-25 15:22:01.905 329 11035.25 313.79 54489.15 88888.00 2015-11-25 15:22:02.405 329 11035.25 313.78 54489.15 88888.00 2015-11-25 15:22:02.905 329 11035.26 313.75 54489.12 88888.00 2015-11-25 15:22:03.405 329 11035.26 313.78 54489.15 88888.00 2015-11-25 15:22:03.905 329 11035.21 313.84 54489.22 88888.00 2015-11-25 15:22:04.405 329 11035.23 313.85 54489.18 88888.00 2015-11-25 15:22:04.905 329 11035.23 313.83 54489.14 88888.00 2015-11-25 15:22:05.405 329 11035.21 313.80 54489.09 88888.00 2015-11-25 15:22:05.905 329 11035.21 313.79 54489.08 88888.00 2015-11-25 15:22:06.405 329 11035.26 313.75 54489.07 88888.00 2015-11-25 15:22:06.905 329 11035.23 313.76 54489.09 88888.00 2015-11-25 15:22:07.405 329 11035.25 313.84 54489.07 88888.00 2015-11-25 15:22:07.905 329 11035.23 313.77 54489.05 88888.00 2015-11-25 15:22:08.405 329 11035.21 313.77 54488.96 88888.00 2015-11-25 15:22:08.905 329 11035.17 313.77 54489.03 88888.00 2015-11-25 15:22:09.405 329 11035.22 313.83 54489.45 88888.00 2015-11-25 15:22:09.905 329 11035.22 313.86 54489.21 88888.00 2015-11-25 15:22:10.405 329 11035.25 313.82 54489.13 88888.00 2015-11-25 15:22:10.905 329 11035.22 313.78 54489.12 88888.00 2015-11-25 15:22:11.405 329 11035.22 313.80 54489.08 88888.00 2015-11-25 15:22:11.905 329 11035.25 313.80 54489.08 88888.00 2015-11-25 15:22:12.405 329 11035.21 313.83 54489.09 88888.00 2015-11-25 15:22:12.905 329 11035.21 313.83 54489.17 88888.00 2015-11-25 15:22:13.405 329 11035.23 313.78 54489.15 88888.00 2015-11-25 15:22:13.905 329 11035.21 313.76 54489.10 88888.00 2015-11-25 15:22:14.405 329 11035.19 313.77 54489.12 88888.00 2015-11-25 15:22:14.905 329 11035.25 313.76 54489.03 88888.00 2015-11-25 15:22:15.405 329 11035.22 313.77 54489.01 88888.00 2015-11-25 15:22:15.905 329 11035.19 313.71 54489.14 88888.00 2015-11-25 15:22:16.405 329 11035.22 313.69 54489.13 88888.00 2015-11-25 15:22:16.905 329 11035.26 313.78 54489.13 88888.00 2015-11-25 15:22:17.405 329 11035.27 313.75 54489.10 88888.00 2015-11-25 15:22:17.905 329 11035.27 313.73 54489.15 88888.00 2015-11-25 15:22:18.405 329 11035.30 313.74 54489.16 88888.00 2015-11-25 15:22:18.905 329 11035.27 313.74 54489.09 88888.00 2015-11-25 15:22:19.405 329 11035.23 313.75 54489.06 88888.00 2015-11-25 15:22:19.905 329 11035.21 313.78 54489.03 88888.00 2015-11-25 15:22:20.405 329 11035.30 313.68 54489.03 88888.00 2015-11-25 15:22:20.905 329 11035.35 313.67 54489.03 88888.00 2015-11-25 15:22:21.405 329 11035.30 313.71 54489.04 88888.00 2015-11-25 15:22:21.905 329 11035.32 313.67 54489.07 88888.00 2015-11-25 15:22:22.405 329 11035.28 313.67 54489.07 88888.00 2015-11-25 15:22:22.905 329 11035.32 313.74 54489.07 88888.00 2015-11-25 15:22:23.405 329 11035.35 313.74 54489.04 88888.00 2015-11-25 15:22:23.905 329 11035.41 313.70 54488.96 88888.00 2015-11-25 15:22:24.405 329 11035.41 313.71 54489.26 88888.00 2015-11-25 15:22:24.905 329 11035.32 313.75 54489.52 88888.00 2015-11-25 15:22:25.405 329 11035.31 313.75 54489.32 88888.00 2015-11-25 15:22:25.905 329 11035.32 313.68 54488.89 88888.00 2015-11-25 15:22:26.405 329 11035.27 313.66 54488.84 88888.00 2015-11-25 15:22:26.905 329 11035.33 313.68 54489.61 88888.00 2015-11-25 15:22:27.405 329 11035.37 313.71 54490.17 88888.00 2015-11-25 15:22:27.905 329 11035.42 313.70 54490.40 88888.00 2015-11-25 15:22:28.405 329 11035.40 313.71 54490.54 88888.00 2015-11-25 15:22:28.905 329 11035.38 313.65 54490.57 88888.00 2015-11-25 15:22:29.405 329 11035.42 313.63 54490.58 88888.00 2015-11-25 15:22:29.905 329 11035.44 313.66 54490.56 88888.00 2015-11-25 15:22:30.405 329 11035.36 313.66 54490.47 88888.00 2015-11-25 15:22:30.905 329 11035.33 313.67 54490.17 88888.00 2015-11-25 15:22:31.405 329 11035.31 313.61 54489.21 88888.00 2015-11-25 15:22:31.905 329 11035.32 313.63 54488.80 88888.00 2015-11-25 15:22:32.405 329 11035.25 313.62 54489.06 88888.00 2015-11-25 15:22:32.905 329 11035.22 313.62 54489.17 88888.00 2015-11-25 15:22:33.405 329 11035.27 313.62 54489.21 88888.00 2015-11-25 15:22:33.905 329 11035.23 313.65 54489.13 88888.00 2015-11-25 15:22:34.405 329 11035.27 313.65 54489.01 88888.00 2015-11-25 15:22:34.905 329 11035.27 313.60 54488.99 88888.00 2015-11-25 15:22:35.405 329 11035.26 313.58 54488.92 88888.00 2015-11-25 15:22:35.905 329 11035.19 313.58 54488.86 88888.00 2015-11-25 15:22:36.405 329 11035.16 313.57 54488.56 88888.00 2015-11-25 15:22:36.905 329 11035.16 313.59 54488.21 88888.00 2015-11-25 15:22:37.405 329 11035.20 313.59 54488.21 88888.00 2015-11-25 15:22:37.905 329 11035.11 313.53 54488.21 88888.00 2015-11-25 15:22:38.405 329 11035.01 313.59 54488.28 88888.00 2015-11-25 15:22:38.905 329 11034.96 313.61 54488.27 88888.00 2015-11-25 15:22:39.405 329 11034.96 313.69 54488.27 88888.00 2015-11-25 15:22:39.905 329 11034.97 313.75 54488.34 88888.00 2015-11-25 15:22:40.405 329 11035.04 313.77 54488.38 88888.00 2015-11-25 15:22:40.905 329 11035.04 313.75 54488.31 88888.00 2015-11-25 15:22:41.405 329 11034.97 313.79 54488.35 88888.00 2015-11-25 15:22:41.905 329 11034.93 313.77 54488.37 88888.00 2015-11-25 15:22:42.405 329 11034.96 313.78 54488.36 88888.00 2015-11-25 15:22:42.905 329 11034.95 313.93 54488.30 88888.00 2015-11-25 15:22:43.405 329 11034.90 313.99 54488.28 88888.00 2015-11-25 15:22:43.905 329 11034.96 314.01 54488.25 88888.00 2015-11-25 15:22:44.405 329 11034.96 314.00 54488.19 88888.00 2015-11-25 15:22:44.905 329 11035.00 314.09 54488.18 88888.00 2015-11-25 15:22:45.405 329 11035.10 314.18 54488.29 88888.00 2015-11-25 15:22:45.905 329 11035.20 314.19 54488.33 88888.00 2015-11-25 15:22:46.405 329 11035.21 314.14 54488.35 88888.00 2015-11-25 15:22:46.905 329 11035.31 314.12 54488.38 88888.00 2015-11-25 15:22:47.405 329 11035.38 314.07 54488.43 88888.00 2015-11-25 15:22:47.905 329 11035.43 314.02 54488.49 88888.00 2015-11-25 15:22:48.405 329 11035.49 313.99 54488.57 88888.00 2015-11-25 15:22:48.905 329 11035.51 313.94 54488.61 88888.00 2015-11-25 15:22:49.405 329 11035.54 313.91 54488.72 88888.00 2015-11-25 15:22:49.905 329 11035.53 313.82 54488.79 88888.00 2015-11-25 15:22:50.405 329 11035.53 313.83 54488.82 88888.00 2015-11-25 15:22:50.905 329 11035.51 313.84 54488.84 88888.00 2015-11-25 15:22:51.405 329 11035.49 313.80 54488.96 88888.00 2015-11-25 15:22:51.905 329 11035.44 313.76 54488.99 88888.00 2015-11-25 15:22:52.405 329 11035.40 313.71 54488.96 88888.00 2015-11-25 15:22:52.905 329 11035.43 313.74 54488.96 88888.00 2015-11-25 15:22:53.405 329 11035.35 313.69 54489.03 88888.00 2015-11-25 15:22:53.905 329 11035.36 313.68 54488.99 88888.00 2015-11-25 15:22:54.405 329 11035.40 313.73 54489.04 88888.00 2015-11-25 15:22:54.905 329 11035.32 313.69 54489.06 88888.00 2015-11-25 15:22:55.405 329 11035.32 313.66 54489.04 88888.00 2015-11-25 15:22:55.905 329 11035.36 313.67 54489.08 88888.00 2015-11-25 15:22:56.405 329 11035.38 313.67 54489.05 88888.00 2015-11-25 15:22:56.905 329 11035.44 313.66 54489.08 88888.00 2015-11-25 15:22:57.405 329 11035.36 313.65 54489.05 88888.00 2015-11-25 15:22:57.905 329 11035.35 313.61 54489.08 88888.00 2015-11-25 15:22:58.405 329 11035.40 313.63 54489.06 88888.00 2015-11-25 15:22:58.905 329 11035.38 313.60 54489.05 88888.00 2015-11-25 15:22:59.405 329 11035.40 313.59 54489.07 88888.00 2015-11-25 15:22:59.905 329 11035.41 313.62 54489.06 88888.00 2015-11-25 15:23:00.405 329 11035.35 313.70 54489.08 88888.00 2015-11-25 15:23:00.905 329 11035.36 313.66 54489.08 88888.00 2015-11-25 15:23:01.405 329 11035.36 313.65 54489.14 88888.00 2015-11-25 15:23:01.905 329 11035.40 313.62 54489.13 88888.00 2015-11-25 15:23:02.405 329 11035.37 313.67 54489.10 88888.00 2015-11-25 15:23:02.905 329 11035.33 313.66 54489.08 88888.00 2015-11-25 15:23:03.405 329 11035.33 313.65 54489.05 88888.00 2015-11-25 15:23:03.905 329 11035.36 313.65 54488.98 88888.00 2015-11-25 15:23:04.405 329 11035.38 313.69 54488.92 88888.00 2015-11-25 15:23:04.905 329 11035.30 313.66 54489.01 88888.00 2015-11-25 15:23:05.405 329 11035.30 313.65 54489.06 88888.00 2015-11-25 15:23:05.905 329 11035.32 313.65 54489.08 88888.00 2015-11-25 15:23:06.405 329 11035.26 313.66 54489.09 88888.00 2015-11-25 15:23:06.905 329 11035.32 313.69 54489.05 88888.00 2015-11-25 15:23:07.405 329 11035.31 313.66 54489.13 88888.00 2015-11-25 15:23:07.905 329 11035.27 313.61 54489.15 88888.00 2015-11-25 15:23:08.405 329 11035.31 313.65 54489.09 88888.00 2015-11-25 15:23:08.905 329 11035.30 313.67 54489.07 88888.00 2015-11-25 15:23:09.405 329 11035.27 313.62 54489.06 88888.00 2015-11-25 15:23:09.905 329 11035.22 313.62 54489.13 88888.00 2015-11-25 15:23:10.405 329 11035.22 313.61 54489.18 88888.00 2015-11-25 15:23:10.905 329 11035.23 313.62 54489.19 88888.00 2015-11-25 15:23:11.405 329 11035.28 313.59 54489.13 88888.00 2015-11-25 15:23:11.905 329 11035.28 313.58 54489.17 88888.00 2015-11-25 15:23:12.405 329 11035.33 313.54 54489.16 88888.00 2015-11-25 15:23:12.905 329 11035.30 313.53 54489.15 88888.00 2015-11-25 15:23:13.405 329 11035.27 313.55 54489.09 88888.00 2015-11-25 15:23:13.905 329 11035.20 313.60 54489.27 88888.00 2015-11-25 15:23:14.405 329 11035.25 313.55 54489.49 88888.00 2015-11-25 15:23:14.905 329 11035.28 313.52 54489.06 88888.00 2015-11-25 15:23:15.405 329 11035.25 313.53 54489.01 88888.00 2015-11-25 15:23:15.905 329 11035.23 313.54 54489.03 88888.00 2015-11-25 15:23:16.405 329 11035.27 313.55 54489.06 88888.00 2015-11-25 15:23:16.905 329 11035.30 313.53 54489.13 88888.00 2015-11-25 15:23:17.405 329 11035.25 313.49 54489.16 88888.00 2015-11-25 15:23:17.905 329 11035.25 313.44 54489.09 88888.00 2015-11-25 15:23:18.405 329 11035.26 313.46 54489.13 88888.00 2015-11-25 15:23:18.905 329 11035.23 313.45 54489.12 88888.00 2015-11-25 15:23:19.405 329 11035.21 313.41 54489.05 88888.00 2015-11-25 15:23:19.905 329 11035.21 313.43 54489.04 88888.00 2015-11-25 15:23:20.405 329 11035.25 313.43 54489.17 88888.00 2015-11-25 15:23:20.905 329 11035.30 313.40 54489.19 88888.00 2015-11-25 15:23:21.405 329 11035.31 313.43 54489.16 88888.00 2015-11-25 15:23:21.905 329 11035.25 313.37 54489.13 88888.00 2015-11-25 15:23:22.405 329 11035.21 313.43 54489.13 88888.00 2015-11-25 15:23:22.905 329 11035.20 313.49 54489.16 88888.00 2015-11-25 15:23:23.405 329 11035.21 313.48 54489.19 88888.00 2015-11-25 15:23:23.905 329 11035.23 313.46 54489.16 88888.00 2015-11-25 15:23:24.406 329 11035.20 313.48 54489.10 88888.00 2015-11-25 15:23:24.906 329 11035.20 313.37 54489.12 88888.00 2015-11-25 15:23:25.406 329 11035.14 313.33 54489.16 88888.00 2015-11-25 15:23:25.906 329 11035.20 313.38 54489.17 88888.00 2015-11-25 15:23:26.406 329 11035.23 313.43 54489.17 88888.00 2015-11-25 15:23:26.906 329 11035.20 313.46 54489.16 88888.00 2015-11-25 15:23:27.406 329 11035.14 313.43 54489.21 88888.00 2015-11-25 15:23:27.906 329 11035.19 313.44 54489.18 88888.00 2015-11-25 15:23:28.406 329 11035.15 313.43 54489.17 88888.00 2015-11-25 15:23:28.906 329 11035.15 313.36 54489.17 88888.00 2015-11-25 15:23:29.405 329 11035.19 313.33 54489.24 88888.00 2015-11-25 15:23:29.905 329 11035.21 313.38 54489.19 88888.00 2015-11-25 15:23:30.405 329 11035.20 313.41 54489.15 88888.00 2015-11-25 15:23:30.905 329 11035.12 313.34 54489.16 88888.00 2015-11-25 15:23:31.405 329 11035.10 313.40 54489.17 88888.00 2015-11-25 15:23:31.905 329 11035.17 313.45 54489.19 88888.00 2015-11-25 15:23:32.405 329 11035.20 313.48 54489.21 88888.00 2015-11-25 15:23:32.905 329 11035.11 313.48 54489.18 88888.00 2015-11-25 15:23:33.405 329 11035.05 313.49 54489.26 88888.00 2015-11-25 15:23:33.905 329 11035.15 313.50 54489.26 88888.00 2015-11-25 15:23:34.405 329 11035.17 313.45 54489.27 88888.00 2015-11-25 15:23:34.905 329 11035.15 313.43 54489.28 88888.00 2015-11-25 15:23:35.405 329 11035.20 313.46 54489.33 88888.00 2015-11-25 15:23:35.905 329 11035.16 313.48 54489.32 88888.00 2015-11-25 15:23:36.405 329 11035.14 313.45 54489.30 88888.00 2015-11-25 15:23:36.905 329 11035.12 313.44 54489.19 88888.00 2015-11-25 15:23:37.405 329 11035.10 313.44 54489.26 88888.00 2015-11-25 15:23:37.905 329 11035.10 313.46 54489.31 88888.00 2015-11-25 15:23:38.405 329 11035.14 313.46 54489.28 88888.00 2015-11-25 15:23:38.905 329 11035.16 313.45 54489.23 88888.00 2015-11-25 15:23:39.405 329 11035.11 313.45 54489.22 88888.00 2015-11-25 15:23:39.905 329 11035.14 313.41 54489.22 88888.00 2015-11-25 15:23:40.405 329 11035.15 313.44 54489.18 88888.00 2015-11-25 15:23:40.905 329 11035.12 313.44 54489.21 88888.00 2015-11-25 15:23:41.405 329 11035.17 313.44 54489.18 88888.00 2015-11-25 15:23:41.905 329 11035.19 313.44 54489.06 88888.00 2015-11-25 15:23:42.405 329 11035.14 313.42 54489.15 88888.00 2015-11-25 15:23:42.905 329 11035.16 313.40 54489.19 88888.00 2015-11-25 15:23:43.405 329 11035.15 313.40 54489.16 88888.00 2015-11-25 15:23:43.905 329 11035.17 313.43 54489.22 88888.00 2015-11-25 15:23:44.405 329 11035.12 313.42 54489.12 88888.00 2015-11-25 15:23:44.905 329 11035.12 313.42 54489.13 88888.00 2015-11-25 15:23:45.405 329 11035.14 313.43 54489.13 88888.00 2015-11-25 15:23:45.905 329 11035.14 313.37 54489.06 88888.00 2015-11-25 15:23:46.405 329 11035.07 313.38 54489.13 88888.00 2015-11-25 15:23:46.905 329 11035.10 313.41 54489.22 88888.00 2015-11-25 15:23:47.405 329 11035.15 313.40 54489.24 88888.00 2015-11-25 15:23:47.905 329 11035.14 313.41 54489.19 88888.00 2015-11-25 15:23:48.405 329 11035.17 313.43 54489.17 88888.00 2015-11-25 15:23:48.905 329 11035.14 313.44 54489.17 88888.00 2015-11-25 15:23:49.405 329 11035.10 313.45 54489.17 88888.00 2015-11-25 15:23:49.905 329 11035.12 313.43 54489.15 88888.00 2015-11-25 15:23:50.405 329 11035.14 313.45 54489.15 88888.00 2015-11-25 15:23:50.905 329 11035.10 313.48 54489.15 88888.00 2015-11-25 15:23:51.405 329 11035.11 313.48 54489.14 88888.00 2015-11-25 15:23:51.905 329 11035.12 313.40 54489.17 88888.00 2015-11-25 15:23:52.405 329 11035.11 313.44 54489.16 88888.00 2015-11-25 15:23:52.905 329 11035.15 313.42 54489.21 88888.00 2015-11-25 15:23:53.405 329 11035.15 313.44 54489.22 88888.00 2015-11-25 15:23:53.905 329 11035.12 313.45 54489.19 88888.00 2015-11-25 15:23:54.405 329 11035.10 313.43 54489.21 88888.00 2015-11-25 15:23:54.905 329 11035.11 313.41 54489.22 88888.00 2015-11-25 15:23:55.405 329 11035.16 313.32 54489.22 88888.00 2015-11-25 15:23:55.905 329 11035.21 313.35 54489.16 88888.00 2015-11-25 15:23:56.405 329 11035.19 313.44 54489.18 88888.00 2015-11-25 15:23:56.905 329 11035.20 313.42 54489.19 88888.00 2015-11-25 15:23:57.405 329 11035.23 313.36 54489.28 88888.00 2015-11-25 15:23:57.905 329 11035.15 313.34 54489.23 88888.00 2015-11-25 15:23:58.405 329 11035.12 313.37 54489.22 88888.00 2015-11-25 15:23:58.905 329 11035.10 313.36 54489.24 88888.00 2015-11-25 15:23:59.405 329 11035.04 313.33 54489.27 88888.00 2015-11-25 15:23:59.905 329 11035.07 313.29 54489.22 88888.00 2015-11-25 15:24:00.405 329 11035.10 313.32 54489.26 88888.00 2015-11-25 15:24:00.905 329 11035.10 313.29 54489.23 88888.00 2015-11-25 15:24:01.405 329 11035.12 313.28 54489.17 88888.00 2015-11-25 15:24:01.905 329 11035.05 313.36 54489.21 88888.00 2015-11-25 15:24:02.405 329 11035.00 313.32 54489.19 88888.00 2015-11-25 15:24:02.905 329 11035.06 313.29 54489.09 88888.00 2015-11-25 15:24:03.405 329 11035.09 313.28 54489.13 88888.00 2015-11-25 15:24:03.905 329 11035.02 313.31 54489.21 88888.00 2015-11-25 15:24:04.405 329 11035.04 313.27 54489.16 88888.00 2015-11-25 15:24:04.905 329 11035.09 313.28 54489.16 88888.00 2015-11-25 15:24:05.405 329 11035.16 313.31 54489.14 88888.00 2015-11-25 15:24:05.905 329 11035.10 313.35 54489.14 88888.00 2015-11-25 15:24:06.405 329 11035.05 313.33 54489.21 88888.00 2015-11-25 15:24:06.905 329 11035.06 313.34 54489.16 88888.00 2015-11-25 15:24:07.405 329 11035.05 313.35 54489.05 88888.00 2015-11-25 15:24:07.905 329 11034.99 313.29 54489.09 88888.00 2015-11-25 15:24:08.405 329 11034.99 313.32 54489.09 88888.00 2015-11-25 15:24:08.905 329 11034.99 313.29 54489.00 88888.00 2015-11-25 15:24:09.405 329 11035.00 313.26 54488.96 88888.00 2015-11-25 15:24:09.905 329 11035.00 313.26 54488.93 88888.00 2015-11-25 15:24:10.405 329 11035.01 313.28 54488.98 88888.00 2015-11-25 15:24:10.905 329 11035.00 313.32 54488.92 88888.00 2015-11-25 15:24:11.405 329 11034.99 313.27 54488.88 88888.00 2015-11-25 15:24:11.905 329 11035.00 313.29 54488.95 88888.00 2015-11-25 15:24:12.405 329 11035.02 313.25 54488.95 88888.00 2015-11-25 15:24:12.905 329 11034.95 313.11 54488.91 88888.00 2015-11-25 15:24:13.405 329 11034.90 313.14 54488.87 88888.00 2015-11-25 15:24:13.905 329 11034.89 313.18 54488.80 88888.00 2015-11-25 15:24:14.405 329 11034.85 313.18 54488.80 88888.00 2015-11-25 15:24:14.905 329 11034.84 313.20 54488.81 88888.00 2015-11-25 15:24:15.405 329 11034.86 313.20 54488.81 88888.00 2015-11-25 15:24:15.905 329 11034.83 313.18 54488.77 88888.00 2015-11-25 15:24:16.405 329 11034.86 313.14 54488.71 88888.00 2015-11-25 15:24:16.905 329 11034.86 313.14 54488.70 88888.00 2015-11-25 15:24:17.405 329 11034.85 313.09 54488.72 88888.00 2015-11-25 15:24:17.905 329 11034.84 313.01 54488.70 88888.00 2015-11-25 15:24:18.405 329 11034.84 312.95 54488.62 88888.00 2015-11-25 15:24:18.905 329 11034.80 312.90 54488.60 88888.00 2015-11-25 15:24:19.405 329 11034.76 312.91 54488.56 88888.00 2015-11-25 15:24:19.905 329 11034.76 312.94 54488.63 88888.00 2015-11-25 15:24:20.405 329 11034.85 312.92 54488.61 88888.00 2015-11-25 15:24:20.905 329 11034.85 312.86 54488.55 88888.00 2015-11-25 15:24:21.405 329 11034.81 312.82 54488.44 88888.00 2015-11-25 15:24:21.905 329 11034.81 312.84 54488.42 88888.00 2015-11-25 15:24:22.405 329 11034.85 312.78 54488.44 88888.00 2015-11-25 15:24:22.905 329 11034.86 312.74 54488.40 88888.00 2015-11-25 15:24:23.405 329 11034.84 312.75 54488.42 88888.00 2015-11-25 15:24:23.905 329 11034.79 312.72 54488.68 88888.00 2015-11-25 15:24:24.405 329 11034.81 312.70 54488.73 88888.00 2015-11-25 15:24:24.905 329 11034.84 312.69 54488.77 88888.00 2015-11-25 15:24:25.405 329 11034.85 312.67 54488.75 88888.00 2015-11-25 15:24:25.905 329 11034.86 312.65 54488.61 88888.00 2015-11-25 15:24:26.405 329 11034.85 312.58 54488.52 88888.00 2015-11-25 15:24:26.905 329 11034.86 312.53 54488.48 88888.00 2015-11-25 15:24:27.405 329 11034.85 312.49 54488.36 88888.00 2015-11-25 15:24:27.905 329 11034.93 312.42 54487.89 88888.00 2015-11-25 15:24:28.405 329 11034.94 312.41 54487.82 88888.00 2015-11-25 15:24:28.905 329 11034.89 312.39 54487.89 88888.00 2015-11-25 15:24:29.405 329 11034.86 312.38 54487.87 88888.00 2015-11-25 15:24:29.905 329 11034.85 312.30 54487.87 88888.00 2015-11-25 15:24:30.405 329 11034.86 312.30 54487.90 88888.00 2015-11-25 15:24:30.905 329 11034.84 312.28 54487.92 88888.00 2015-11-25 15:24:31.405 329 11034.83 312.24 54487.99 88888.00 2015-11-25 15:24:31.905 329 11034.85 312.22 54487.96 88888.00 2015-11-25 15:24:32.405 329 11034.89 312.18 54487.93 88888.00 2015-11-25 15:24:32.905 329 11034.83 312.11 54487.85 88888.00 2015-11-25 15:24:33.405 329 11034.75 312.08 54487.83 88888.00 2015-11-25 15:24:33.905 329 11034.73 312.06 54487.81 88888.00 2015-11-25 15:24:34.405 329 11034.67 312.08 54487.76 88888.00 2015-11-25 15:24:34.905 329 11034.62 312.07 54487.75 88888.00 2015-11-25 15:24:35.405 329 11034.52 312.10 54487.74 88888.00 2015-11-25 15:24:35.905 329 11034.47 312.19 54487.69 88888.00 2015-11-25 15:24:36.405 329 11034.39 312.34 54487.81 88888.00 2015-11-25 15:24:36.905 329 11034.34 312.48 54487.78 88888.00 2015-11-25 15:24:37.405 329 11034.28 312.53 54487.76 88888.00 2015-11-25 15:24:37.905 329 11034.25 312.66 54487.72 88888.00 2015-11-25 15:24:38.405 329 11034.26 312.72 54487.68 88888.00 2015-11-25 15:24:38.905 329 11034.27 312.73 54487.70 88888.00 2015-11-25 15:24:39.405 329 11034.33 312.77 54487.72 88888.00 2015-11-25 15:24:39.905 329 11034.36 312.78 54487.78 88888.00 2015-11-25 15:24:40.405 329 11034.31 312.86 54487.80 88888.00 2015-11-25 15:24:40.905 329 11034.34 312.84 54487.76 88888.00 2015-11-25 15:24:41.405 329 11034.33 312.87 54487.76 88888.00 2015-11-25 15:24:41.905 329 11034.37 312.97 54487.70 88888.00 2015-11-25 15:24:42.405 329 11034.47 313.04 54487.78 88888.00 2015-11-25 15:24:42.905 329 11034.47 313.07 54487.78 88888.00 2015-11-25 15:24:43.405 329 11034.54 313.14 54487.75 88888.00 2015-11-25 15:24:43.905 329 11034.59 313.18 54487.68 88888.00 2015-11-25 15:24:44.406 329 11034.67 313.20 54487.77 88888.00 2015-11-25 15:24:44.906 329 11034.70 313.18 54487.75 88888.00 2015-11-25 15:24:45.406 329 11034.75 313.24 54487.77 88888.00 2015-11-25 15:24:45.906 329 11034.79 313.26 54488.12 88888.00 2015-11-25 15:24:46.406 329 11034.79 313.25 54489.15 88888.00 2015-11-25 15:24:46.906 329 11034.80 313.29 54489.52 88888.00 2015-11-25 15:24:47.406 329 11034.88 313.33 54489.60 88888.00 2015-11-25 15:24:47.906 329 11034.85 313.29 54489.60 88888.00 2015-11-25 15:24:48.406 329 11034.83 313.34 54489.60 88888.00 2015-11-25 15:24:48.906 329 11034.83 313.34 54489.60 88888.00 2015-11-25 15:24:49.406 329 11034.86 313.33 54489.59 88888.00 2015-11-25 15:24:49.906 329 11034.86 313.35 54489.59 88888.00 2015-11-25 15:24:50.406 329 11034.81 313.41 54488.73 88888.00 2015-11-25 15:24:50.906 329 11034.81 313.42 54488.18 88888.00 2015-11-25 15:24:51.406 329 11034.84 313.43 54488.13 88888.00 2015-11-25 15:24:51.906 329 11034.80 313.48 54488.31 88888.00 2015-11-25 15:24:52.406 329 11034.75 313.48 54488.37 88888.00 2015-11-25 15:24:52.906 329 11034.81 313.52 54488.48 88888.00 2015-11-25 15:24:53.406 329 11034.78 313.57 54488.49 88888.00 2015-11-25 15:24:53.906 329 11034.75 313.55 54488.49 88888.00 2015-11-25 15:24:54.406 329 11034.76 313.51 54488.48 88888.00 2015-11-25 15:24:54.906 329 11034.83 313.50 54488.53 88888.00 2015-11-25 15:24:55.406 329 11034.81 313.50 54488.63 88888.00 2015-11-25 15:24:55.906 329 11034.80 313.53 54488.62 88888.00 2015-11-25 15:24:56.406 329 11034.79 313.54 54488.62 88888.00 2015-11-25 15:24:56.906 329 11034.80 313.49 54488.69 88888.00 2015-11-25 15:24:57.406 329 11034.74 313.41 54488.72 88888.00 2015-11-25 15:24:57.906 329 11034.73 313.40 54488.79 88888.00 2015-11-25 15:24:58.406 329 11034.67 313.41 54488.73 88888.00 2015-11-25 15:24:58.906 329 11034.70 313.48 54488.77 88888.00 2015-11-25 15:24:59.406 329 11034.72 313.48 54488.81 88888.00 2015-11-25 15:24:59.906 329 11034.74 313.46 54488.78 88888.00 2015-11-25 15:25:00.406 329 11034.75 313.45 54488.75 88888.00 2015-11-25 15:25:00.906 329 11034.68 313.46 54488.81 88888.00 2015-11-25 15:25:01.406 329 11034.70 313.43 54488.84 88888.00 2015-11-25 15:25:01.906 329 11034.70 313.45 54488.83 88888.00 2015-11-25 15:25:02.406 329 11034.70 313.45 54488.75 88888.00 2015-11-25 15:25:02.906 329 11034.74 313.42 54488.43 88888.00 2015-11-25 15:25:03.406 329 11034.78 313.42 54488.81 88888.00 2015-11-25 15:25:03.906 329 11034.80 313.48 54488.95 88888.00 2015-11-25 15:25:04.406 329 11034.78 313.50 54488.95 88888.00 2015-11-25 15:25:04.906 329 11034.78 313.42 54488.93 88888.00 2015-11-25 15:25:05.406 329 11034.79 313.38 54488.92 88888.00 2015-11-25 15:25:05.906 329 11034.81 313.45 54488.83 88888.00 2015-11-25 15:25:06.406 329 11034.83 313.49 54488.80 88888.00 2015-11-25 15:25:06.906 329 11034.79 313.51 54488.82 88888.00 2015-11-25 15:25:07.406 329 11034.78 313.48 54488.86 88888.00 2015-11-25 15:25:07.906 329 11034.80 313.44 54488.89 88888.00 2015-11-25 15:25:08.406 329 11034.83 313.46 54488.81 88888.00 2015-11-25 15:25:08.906 329 11034.81 313.43 54488.75 88888.00 2015-11-25 15:25:09.406 329 11034.76 313.43 54488.81 88888.00 2015-11-25 15:25:09.906 329 11034.76 313.49 54488.81 88888.00 2015-11-25 15:25:10.406 329 11034.80 313.49 54488.80 88888.00 2015-11-25 15:25:10.906 329 11034.75 313.49 54488.80 88888.00 2015-11-25 15:25:11.406 329 11034.81 313.50 54488.86 88888.00 2015-11-25 15:25:11.906 329 11034.79 313.54 54488.90 88888.00 2015-11-25 15:25:12.406 329 11034.74 313.54 54488.92 88888.00 2015-11-25 15:25:12.906 329 11034.78 313.50 54488.99 88888.00 2015-11-25 15:25:13.406 329 11034.81 313.50 54488.92 88888.00 2015-11-25 15:25:13.906 329 11034.81 313.48 54488.95 88888.00 2015-11-25 15:25:14.406 329 11034.75 313.46 54488.93 88888.00 2015-11-25 15:25:14.906 329 11034.79 313.48 54488.89 88888.00 2015-11-25 15:25:15.406 329 11034.84 313.44 54488.89 88888.00 2015-11-25 15:25:15.906 329 11034.86 313.45 54488.92 88888.00 2015-11-25 15:25:16.406 329 11034.81 313.50 54488.99 88888.00 2015-11-25 15:25:16.906 329 11034.85 313.49 54489.01 88888.00 2015-11-25 15:25:17.406 329 11034.86 313.49 54488.93 88888.00 2015-11-25 15:25:17.906 329 11034.79 313.48 54488.90 88888.00 2015-11-25 15:25:18.406 329 11034.79 313.45 54488.96 88888.00 2015-11-25 15:25:18.906 329 11034.80 313.44 54489.00 88888.00 2015-11-25 15:25:19.406 329 11034.80 313.43 54489.01 88888.00 2015-11-25 15:25:19.906 329 11034.76 313.44 54489.04 88888.00 2015-11-25 15:25:20.406 329 11034.78 313.46 54488.98 88888.00 2015-11-25 15:25:20.906 329 11034.73 313.46 54488.96 88888.00 2015-11-25 15:25:21.406 329 11034.74 313.42 54488.97 88888.00 2015-11-25 15:25:21.906 329 11034.79 313.41 54488.95 88888.00 2015-11-25 15:25:22.406 329 11034.78 313.37 54488.93 88888.00 2015-11-25 15:25:22.906 329 11034.73 313.49 54488.92 88888.00 2015-11-25 15:25:23.406 329 11034.78 313.46 54488.84 88888.00 2015-11-25 15:25:23.906 329 11034.79 313.40 54488.84 88888.00 2015-11-25 15:25:24.406 329 11034.75 313.44 54488.87 88888.00 2015-11-25 15:25:24.906 329 11034.75 313.49 54488.84 88888.00 2015-11-25 15:25:25.406 329 11034.83 313.46 54488.81 88888.00 2015-11-25 15:25:25.906 329 11034.83 313.50 54488.84 88888.00 2015-11-25 15:25:26.406 329 11034.84 313.45 54488.84 88888.00 2015-11-25 15:25:26.906 329 11034.79 313.42 54488.87 88888.00 2015-11-25 15:25:27.406 329 11034.78 313.45 54488.96 88888.00 2015-11-25 15:25:27.906 329 11034.76 313.49 54488.89 88888.00 2015-11-25 15:25:28.406 329 11034.81 313.48 54488.89 88888.00 2015-11-25 15:25:28.906 329 11034.81 313.49 54488.88 88888.00 2015-11-25 15:25:29.406 329 11034.81 313.53 54488.88 88888.00 2015-11-25 15:25:29.906 329 11034.85 313.55 54488.90 88888.00 2015-11-25 15:25:30.406 329 11034.85 313.46 54488.89 88888.00 2015-11-25 15:25:30.906 329 11034.88 313.46 54488.89 88888.00 2015-11-25 15:25:31.406 329 11034.84 313.48 54488.95 88888.00 2015-11-25 15:25:31.906 329 11034.85 313.43 54488.97 88888.00 2015-11-25 15:25:32.406 329 11034.83 313.44 54488.92 88888.00 2015-11-25 15:25:32.906 329 11034.85 313.45 54488.98 88888.00 2015-11-25 15:25:33.406 329 11034.83 313.37 54488.95 88888.00 2015-11-25 15:25:33.906 329 11034.85 313.37 54488.95 88888.00 2015-11-25 15:25:34.406 329 11034.84 313.38 54488.97 88888.00 2015-11-25 15:25:34.906 329 11034.81 313.37 54488.95 88888.00 2015-11-25 15:25:35.406 329 11034.86 313.37 54488.98 88888.00 2015-11-25 15:25:35.906 329 11034.86 313.43 54489.03 88888.00 2015-11-25 15:25:36.406 329 11034.90 313.43 54489.03 88888.00 2015-11-25 15:25:36.906 329 11034.88 313.42 54488.93 88888.00 2015-11-25 15:25:37.406 329 11034.79 313.41 54488.98 88888.00 2015-11-25 15:25:37.906 329 11034.81 313.38 54488.97 88888.00 2015-11-25 15:25:38.406 329 11034.85 313.41 54488.90 88888.00 2015-11-25 15:25:38.906 329 11034.84 313.41 54488.95 88888.00 2015-11-25 15:25:39.406 329 11034.88 313.42 54488.93 88888.00 2015-11-25 15:25:39.906 329 11034.85 313.41 54488.96 88888.00 2015-11-25 15:25:40.406 329 11034.83 313.41 54488.91 88888.00 2015-11-25 15:25:40.906 329 11034.85 313.44 54488.88 88888.00 2015-11-25 15:25:41.406 329 11034.84 313.44 54488.92 88888.00 2015-11-25 15:25:41.906 329 11034.84 313.43 54488.89 88888.00 2015-11-25 15:25:42.406 329 11034.83 313.38 54488.95 88888.00 2015-11-25 15:25:42.906 329 11034.76 313.42 54488.96 88888.00 2015-11-25 15:25:43.406 329 11034.83 313.43 54488.93 88888.00 2015-11-25 15:25:43.906 329 11034.78 313.38 54488.95 88888.00 2015-11-25 15:25:44.406 329 11034.80 313.36 54488.95 88888.00 2015-11-25 15:25:44.906 329 11034.80 313.40 54488.99 88888.00 2015-11-25 15:25:45.406 329 11034.76 313.44 54489.06 88888.00 2015-11-25 15:25:45.906 329 11034.81 313.46 54489.07 88888.00 2015-11-25 15:25:46.406 329 11034.85 313.48 54489.07 88888.00 2015-11-25 15:25:46.906 329 11034.83 313.46 54488.99 88888.00 2015-11-25 15:25:47.406 329 11034.86 313.43 54489.04 88888.00 2015-11-25 15:25:47.906 329 11034.85 313.40 54489.07 88888.00 2015-11-25 15:25:48.406 329 11034.78 313.38 54489.00 88888.00 2015-11-25 15:25:48.906 329 11034.79 313.48 54489.03 88888.00 2015-11-25 15:25:49.406 329 11034.76 313.49 54489.04 88888.00 2015-11-25 15:25:49.906 329 11034.78 313.48 54489.03 88888.00 2015-11-25 15:25:50.406 329 11034.74 313.50 54489.41 88888.00 2015-11-25 15:25:50.906 329 11034.74 313.51 54489.10 88888.00 2015-11-25 15:25:51.406 329 11034.70 313.48 54488.96 88888.00 2015-11-25 15:25:51.906 329 11034.67 313.45 54488.93 88888.00 2015-11-25 15:25:52.406 329 11034.65 313.43 54488.98 88888.00 2015-11-25 15:25:52.906 329 11034.65 313.36 54488.97 88888.00 2015-11-25 15:25:53.406 329 11034.58 313.33 54489.01 88888.00 2015-11-25 15:25:53.906 329 11034.55 313.36 54489.06 88888.00 2015-11-25 15:25:54.406 329 11034.55 313.33 54489.10 88888.00 2015-11-25 15:25:54.906 329 11034.58 313.34 54489.12 88888.00 2015-11-25 15:25:55.406 329 11034.60 313.28 54489.09 88888.00 2015-11-25 15:25:55.906 329 11034.54 313.29 54489.12 88888.00 2015-11-25 15:25:56.406 329 11034.57 313.29 54489.09 88888.00 2015-11-25 15:25:56.906 329 11034.53 313.28 54489.08 88888.00 2015-11-25 15:25:57.406 329 11034.53 313.29 54489.13 88888.00 2015-11-25 15:25:57.906 329 11034.49 313.28 54489.10 88888.00 2015-11-25 15:25:58.406 329 11034.48 313.23 54489.08 88888.00 2015-11-25 15:25:58.906 329 11034.52 313.18 54489.03 88888.00 2015-11-25 15:25:59.406 329 11034.51 313.16 54489.04 88888.00 2015-11-25 15:25:59.906 329 11034.51 313.21 54489.04 88888.00 2015-11-25 15:26:00.406 329 11034.47 313.26 54489.06 88888.00 2015-11-25 15:26:00.906 329 11034.43 313.32 54489.14 88888.00 2015-11-25 15:26:01.406 329 11034.46 313.29 54489.09 88888.00 2015-11-25 15:26:01.906 329 11034.48 313.24 54489.04 88888.00 2015-11-25 15:26:02.406 329 11034.53 313.25 54489.00 88888.00 2015-11-25 15:26:02.906 329 11034.49 313.29 54489.05 88888.00 2015-11-25 15:26:03.406 329 11034.41 313.32 54489.32 88888.00 2015-11-25 15:26:03.906 329 11034.46 313.36 54489.05 88888.00 2015-11-25 15:26:04.406 329 11034.42 313.40 54488.93 88888.00 2015-11-25 15:26:04.906 329 11034.37 313.45 54488.91 88888.00 2015-11-25 15:26:05.406 329 11034.36 313.46 54488.84 88888.00 2015-11-25 15:26:05.906 329 11034.44 313.45 54488.88 88888.00 2015-11-25 15:26:06.406 329 11034.47 313.46 54488.90 88888.00 2015-11-25 15:26:06.906 329 11034.46 313.54 54488.86 88888.00 2015-11-25 15:26:07.406 329 11034.51 313.55 54488.81 88888.00 2015-11-25 15:26:07.906 329 11034.59 313.63 54488.74 88888.00 2015-11-25 15:26:08.406 329 11034.54 313.66 54488.73 88888.00 2015-11-25 15:26:08.906 329 11034.54 313.67 54488.72 88888.00 2015-11-25 15:26:09.406 329 11034.58 313.74 54488.81 88888.00 2015-11-25 15:26:09.906 329 11034.59 313.78 54488.91 88888.00 2015-11-25 15:26:10.406 329 11034.62 313.84 54488.86 88888.00 2015-11-25 15:26:10.906 329 11034.62 313.85 54489.13 88888.00 2015-11-25 15:26:11.406 329 11034.65 313.90 54489.31 88888.00 2015-11-25 15:26:11.906 329 11034.67 313.93 54489.21 88888.00 2015-11-25 15:26:12.406 329 11034.69 314.02 54489.16 88888.00 2015-11-25 15:26:12.906 329 11034.79 314.03 54489.06 88888.00 2015-11-25 15:26:13.406 329 11034.83 314.03 54488.93 88888.00 2015-11-25 15:26:13.906 329 11034.89 314.09 54488.80 88888.00 2015-11-25 15:26:14.406 329 11035.05 314.12 54488.60 88888.00 2015-11-25 15:26:14.906 329 11035.19 314.03 54488.27 88888.00 2015-11-25 15:26:15.406 329 11035.26 313.94 54488.26 88888.00 2015-11-25 15:26:15.906 329 11035.31 313.82 54488.34 88888.00 2015-11-25 15:26:16.406 329 11035.33 313.73 54488.40 88888.00 2015-11-25 15:26:16.906 329 11035.37 313.58 54488.44 88888.00 2015-11-25 15:26:17.406 329 11035.35 313.48 54488.53 88888.00 2015-11-25 15:26:17.906 329 11035.23 313.38 54488.59 88888.00 2015-11-25 15:26:18.406 329 11035.22 313.20 54488.69 88888.00 2015-11-25 15:26:18.906 329 11035.25 313.09 54488.70 88888.00 2015-11-25 15:26:19.406 329 11035.21 313.09 54488.71 88888.00 2015-11-25 15:26:19.906 329 11035.10 313.09 54488.78 88888.00 2015-11-25 15:26:20.406 329 11035.01 313.02 54488.70 88888.00 2015-11-25 15:26:20.906 329 11034.96 313.03 54488.74 88888.00 2015-11-25 15:26:21.406 329 11034.91 313.06 54488.80 88888.00 2015-11-25 15:26:21.906 329 11034.89 313.06 54488.87 88888.00 2015-11-25 15:26:22.406 329 11034.81 313.04 54488.87 88888.00 2015-11-25 15:26:22.906 329 11034.83 313.07 54488.83 88888.00 2015-11-25 15:26:23.406 329 11034.85 313.09 54488.80 88888.00 2015-11-25 15:26:23.906 329 11034.80 313.11 54488.87 88888.00 2015-11-25 15:26:24.406 329 11034.81 313.15 54488.87 88888.00 2015-11-25 15:26:24.906 329 11034.76 313.15 54488.91 88888.00 2015-11-25 15:26:25.406 329 11034.73 313.17 54488.81 88888.00 2015-11-25 15:26:25.906 329 11034.70 313.19 54488.81 88888.00 2015-11-25 15:26:26.406 329 11034.67 313.16 54488.78 88888.00 2015-11-25 15:26:26.906 329 11034.63 313.19 54488.84 88888.00 2015-11-25 15:26:27.406 329 11034.64 313.20 54488.83 88888.00 2015-11-25 15:26:27.906 329 11034.60 313.21 54488.80 88888.00 2015-11-25 15:26:28.406 329 11034.58 313.26 54488.68 88888.00 2015-11-25 15:26:28.906 329 11034.54 313.23 54488.60 88888.00 2015-11-25 15:26:29.406 329 11034.53 313.12 54488.60 88888.00 2015-11-25 15:26:29.906 329 11034.49 313.20 54488.57 88888.00 2015-11-25 15:26:30.406 329 11034.49 313.27 54488.49 88888.00 2015-11-25 15:26:30.906 329 11034.47 313.28 54488.39 88888.00 2015-11-25 15:26:31.406 329 11034.46 313.28 54488.59 88888.00 2015-11-25 15:26:31.906 329 11034.43 313.27 54488.77 88888.00 2015-11-25 15:26:32.406 329 11034.41 313.28 54488.66 88888.00 2015-11-25 15:26:32.906 329 11034.41 313.35 54488.53 88888.00 2015-11-25 15:26:33.406 329 11034.31 313.32 54488.37 88888.00 2015-11-25 15:26:33.906 329 11034.26 313.32 54488.26 88888.00 2015-11-25 15:26:34.406 329 11034.20 313.31 54488.02 88888.00 2015-11-25 15:26:34.906 329 11034.15 313.26 54487.82 88888.00 2015-11-25 15:26:35.406 329 11034.01 313.25 54487.57 88888.00 2015-11-25 15:26:35.906 329 11033.85 313.19 54487.08 88888.00 2015-11-25 15:26:36.406 329 11033.78 313.07 54486.84 88888.00 2015-11-25 15:26:36.906 329 11033.63 312.97 54486.70 88888.00 2015-11-25 15:26:37.406 329 11033.44 312.86 54486.50 88888.00 2015-11-25 15:26:37.906 329 11033.31 312.77 54486.24 88888.00 2015-11-25 15:26:38.406 329 11033.19 312.68 54486.00 88888.00 2015-11-25 15:26:38.906 329 11033.07 312.48 54485.73 88888.00 2015-11-25 15:26:39.406 329 11032.95 312.26 54485.50 88888.00 2015-11-25 15:26:39.906 329 11032.91 312.08 54485.20 88888.00 2015-11-25 15:26:40.406 329 11032.95 311.82 54484.87 88888.00 2015-11-25 15:26:40.906 329 11033.06 311.63 54484.58 88888.00 2015-11-25 15:26:41.406 329 11033.38 311.43 54484.41 88888.00 2015-11-25 15:26:41.906 329 11033.81 311.35 54484.19 88888.00 2015-11-25 15:26:42.406 329 11034.39 311.41 54484.23 88888.00 2015-11-25 15:26:42.906 329 11035.11 311.73 54484.25 88888.00 2015-11-25 15:26:43.406 329 11035.74 312.09 54484.43 88888.00 2015-11-25 15:26:43.906 329 11036.19 312.45 54484.50 88888.00 2015-11-25 15:26:44.406 329 11036.66 312.97 54484.76 88888.00 2015-11-25 15:26:44.906 329 11036.98 313.41 54485.15 88888.00 2015-11-25 15:26:45.406 329 11037.11 313.96 54485.56 88888.00 2015-11-25 15:26:45.906 329 11037.18 314.43 54485.79 88888.00 2015-11-25 15:26:46.406 329 11037.11 314.71 54485.99 88888.00 2015-11-25 15:26:46.906 329 11036.92 314.94 54486.19 88888.00 2015-11-25 15:26:47.406 329 11036.73 315.11 54486.41 88888.00 2015-11-25 15:26:47.906 329 11036.50 315.14 54486.56 88888.00 2015-11-25 15:26:48.406 329 11036.37 315.20 54486.66 88888.00 2015-11-25 15:26:48.906 329 11036.26 315.13 54486.81 88888.00 2015-11-25 15:26:49.406 329 11036.10 315.02 54486.93 88888.00 2015-11-25 15:26:49.906 329 11036.04 314.89 54486.96 88888.00 2015-11-25 15:26:50.406 329 11036.00 314.85 54486.96 88888.00 2015-11-25 15:26:50.906 329 11035.99 314.95 54486.96 88888.00 2015-11-25 15:26:51.406 329 11035.99 314.89 54486.94 88888.00 2015-11-25 15:26:51.906 329 11035.94 314.87 54486.91 88888.00 2015-11-25 15:26:52.406 329 11035.96 314.87 54486.87 88888.00 2015-11-25 15:26:52.906 329 11035.99 314.93 54486.94 88888.00 2015-11-25 15:26:53.406 329 11036.01 314.90 54486.88 88888.00 2015-11-25 15:26:53.906 329 11035.95 314.88 54486.87 88888.00 2015-11-25 15:26:54.406 329 11036.00 314.85 54486.88 88888.00 2015-11-25 15:26:54.906 329 11036.06 314.85 54486.86 88888.00 2015-11-25 15:26:55.406 329 11036.06 314.85 54486.87 88888.00 2015-11-25 15:26:55.906 329 11036.06 314.87 54486.91 88888.00 2015-11-25 15:26:56.406 329 11036.14 314.86 54486.82 88888.00 2015-11-25 15:26:56.906 329 11036.16 314.89 54486.77 88888.00 2015-11-25 15:26:57.406 329 11036.11 314.92 54486.71 88888.00 2015-11-25 15:26:57.906 329 11036.12 314.84 54486.61 88888.00 2015-11-25 15:26:58.406 329 11036.09 314.87 54486.64 88888.00 2015-11-25 15:26:58.906 329 11036.14 314.94 54486.71 88888.00 2015-11-25 15:26:59.406 329 11036.16 314.95 54486.60 88888.00 2015-11-25 15:26:59.906 329 11036.14 315.01 54486.53 88888.00 2015-11-25 15:27:00.406 329 11036.11 315.04 54486.44 88888.00 2015-11-25 15:27:00.906 329 11036.11 315.07 54486.37 88888.00 2015-11-25 15:27:01.406 329 11036.05 315.12 54486.40 88888.00 2015-11-25 15:27:01.906 329 11036.00 315.17 54486.44 88888.00 2015-11-25 15:27:02.406 329 11035.94 315.20 54486.54 88888.00 2015-11-25 15:27:02.906 329 11035.94 315.21 54486.49 88888.00 2015-11-25 15:27:03.406 329 11035.90 315.22 54486.50 88888.00 2015-11-25 15:27:03.906 329 11035.91 315.22 54486.46 88888.00 2015-11-25 15:27:04.406 329 11035.94 315.22 54486.51 88888.00 2015-11-25 15:27:04.906 329 11035.85 315.23 54486.56 88888.00 2015-11-25 15:27:05.406 329 11035.84 315.26 54486.51 88888.00 2015-11-25 15:27:05.906 329 11035.84 315.21 54486.47 88888.00 2015-11-25 15:27:06.406 329 11035.80 315.17 54486.47 88888.00 2015-11-25 15:27:06.906 329 11035.82 315.11 54486.45 88888.00 2015-11-25 15:27:07.406 329 11035.82 315.14 54486.45 88888.00 2015-11-25 15:27:07.906 329 11035.83 315.15 54486.62 88888.00 2015-11-25 15:27:08.406 329 11035.83 315.14 54487.49 88888.00 2015-11-25 15:27:08.906 329 11035.80 315.14 54487.99 88888.00 2015-11-25 15:27:09.406 329 11035.82 315.15 54488.11 88888.00 2015-11-25 15:27:09.906 329 11035.82 315.19 54488.12 88888.00 2015-11-25 15:27:10.406 329 11035.82 315.11 54488.09 88888.00 2015-11-25 15:27:10.906 329 11035.87 315.06 54488.08 88888.00 2015-11-25 15:27:11.406 329 11035.80 315.07 54488.03 88888.00 2015-11-25 15:27:11.906 329 11035.79 315.11 54487.95 88888.00 2015-11-25 15:27:12.406 329 11035.73 315.11 54487.38 88888.00 2015-11-25 15:27:12.906 329 11035.73 315.13 54486.56 88888.00 2015-11-25 15:27:13.406 329 11035.78 315.14 54486.38 88888.00 2015-11-25 15:27:13.906 329 11035.74 315.19 54486.35 88888.00 2015-11-25 15:27:14.406 329 11035.73 315.14 54486.36 88888.00 2015-11-25 15:27:14.906 329 11035.64 315.17 54486.32 88888.00 2015-11-25 15:27:15.406 329 11035.59 315.15 54486.29 88888.00 2015-11-25 15:27:15.906 329 11035.59 315.10 54486.33 88888.00 2015-11-25 15:27:16.406 329 11035.56 315.06 54486.34 88888.00 2015-11-25 15:27:16.906 329 11035.53 315.06 54486.32 88888.00 2015-11-25 15:27:17.406 329 11035.52 315.06 54486.33 88888.00 2015-11-25 15:27:17.906 329 11035.49 315.04 54486.32 88888.00 2015-11-25 15:27:18.406 329 11035.49 314.98 54486.31 88888.00 2015-11-25 15:27:18.906 329 11035.47 314.93 54486.41 88888.00 2015-11-25 15:27:19.406 329 11035.46 314.87 54486.38 88888.00 2015-11-25 15:27:19.906 329 11035.44 314.87 54486.38 88888.00 2015-11-25 15:27:20.406 329 11035.44 314.81 54486.34 88888.00 2015-11-25 15:27:20.906 329 11035.49 314.77 54486.29 88888.00 2015-11-25 15:27:21.406 329 11035.56 314.75 54486.28 88888.00 2015-11-25 15:27:21.906 329 11035.64 314.70 54486.23 88888.00 2015-11-25 15:27:22.406 329 11035.77 314.67 54486.20 88888.00 2015-11-25 15:27:22.906 329 11035.94 314.62 54486.25 88888.00 2015-11-25 15:27:23.406 329 11036.06 314.68 54486.28 88888.00 2015-11-25 15:27:23.906 329 11036.20 314.75 54486.25 88888.00 2015-11-25 15:27:24.406 329 11036.34 314.80 54486.40 88888.00 2015-11-25 15:27:24.906 329 11036.43 314.85 54486.38 88888.00 2015-11-25 15:27:25.406 329 11036.45 314.90 54486.41 88888.00 2015-11-25 15:27:25.906 329 11036.37 314.97 54486.52 88888.00 2015-11-25 15:27:26.406 329 11036.38 315.02 54486.54 88888.00 2015-11-25 15:27:26.906 329 11036.40 314.97 54486.43 88888.00 2015-11-25 15:27:27.406 329 11036.37 314.95 54486.44 88888.00 2015-11-25 15:27:27.906 329 11036.32 314.95 54486.42 88888.00 2015-11-25 15:27:28.406 329 11036.38 315.01 54486.41 88888.00 2015-11-25 15:27:28.906 329 11036.36 315.05 54486.43 88888.00 2015-11-25 15:27:29.406 329 11036.32 315.12 54486.50 88888.00 2015-11-25 15:27:29.906 329 11036.29 315.11 54486.55 88888.00 2015-11-25 15:27:30.406 329 11036.29 315.11 54486.56 88888.00 2015-11-25 15:27:30.906 329 11036.27 315.07 54486.70 88888.00 2015-11-25 15:27:31.406 329 11036.24 315.06 54486.53 88888.00 2015-11-25 15:27:31.906 329 11036.27 315.14 54486.47 88888.00 2015-11-25 15:27:32.406 329 11036.30 315.12 54486.46 88888.00 2015-11-25 15:27:32.906 329 11036.25 315.11 54486.41 88888.00 2015-11-25 15:27:33.406 329 11036.14 315.11 54486.49 88888.00 2015-11-25 15:27:33.906 329 11036.15 315.05 54486.52 88888.00 2015-11-25 15:27:34.407 329 11036.21 315.06 54486.51 88888.00 2015-11-25 15:27:34.907 329 11036.25 315.10 54486.49 88888.00 2015-11-25 15:27:35.407 329 11036.20 315.07 54486.56 88888.00 2015-11-25 15:27:35.907 329 11036.15 315.09 54486.58 88888.00 2015-11-25 15:27:36.407 329 11036.16 315.06 54486.58 88888.00 2015-11-25 15:27:36.907 329 11036.20 315.00 54486.60 88888.00 2015-11-25 15:27:37.407 329 11036.21 315.09 54486.59 88888.00 2015-11-25 15:27:37.907 329 11036.19 315.05 54486.55 88888.00 2015-11-25 15:27:38.407 329 11036.21 315.02 54486.52 88888.00 2015-11-25 15:27:38.907 329 11036.15 315.00 54486.63 88888.00 2015-11-25 15:27:39.407 329 11036.11 314.95 54486.70 88888.00 2015-11-25 15:27:39.907 329 11036.09 314.94 54486.76 88888.00 2015-11-25 15:27:40.407 329 11036.15 314.94 54486.69 88888.00 2015-11-25 15:27:40.907 329 11036.14 314.94 54486.67 88888.00 2015-11-25 15:27:41.407 329 11036.06 314.90 54486.63 88888.00 2015-11-25 15:27:41.907 329 11036.01 314.88 54486.62 88888.00 2015-11-25 15:27:42.407 329 11036.05 314.92 54486.66 88888.00 2015-11-25 15:27:42.907 329 11036.05 314.95 54486.60 88888.00 2015-11-25 15:27:43.407 329 11036.04 314.93 54486.64 88888.00 2015-11-25 15:27:43.907 329 11036.08 314.89 54486.66 88888.00 2015-11-25 15:27:44.407 329 11036.08 314.87 54486.70 88888.00 2015-11-25 15:27:44.907 329 11036.01 314.93 54486.97 88888.00 2015-11-25 15:27:45.407 329 11036.04 314.93 54487.20 88888.00 2015-11-25 15:27:45.907 329 11036.01 314.94 54487.24 88888.00 2015-11-25 15:27:46.407 329 11036.01 314.95 54487.23 88888.00 2015-11-25 15:27:46.907 329 11036.04 314.95 54487.16 88888.00 2015-11-25 15:27:47.407 329 11036.04 314.88 54487.11 88888.00 2015-11-25 15:27:47.907 329 11036.04 314.87 54487.15 88888.00 2015-11-25 15:27:48.407 329 11036.05 314.87 54487.23 88888.00 2015-11-25 15:27:48.907 329 11036.04 314.89 54487.11 88888.00 2015-11-25 15:27:49.407 329 11036.05 314.88 54487.06 88888.00 2015-11-25 15:27:49.907 329 11036.08 314.88 54486.99 88888.00 2015-11-25 15:27:50.407 329 11036.08 314.89 54486.96 88888.00 2015-11-25 15:27:50.907 329 11036.12 314.90 54487.05 88888.00 2015-11-25 15:27:51.407 329 11036.06 314.87 54486.98 88888.00 2015-11-25 15:27:51.907 329 11036.06 314.87 54486.96 88888.00 2015-11-25 15:27:52.407 329 11036.08 314.85 54486.87 88888.00 2015-11-25 15:27:52.907 329 11036.09 314.86 54486.90 88888.00 2015-11-25 15:27:53.407 329 11036.10 314.83 54487.00 88888.00 2015-11-25 15:27:53.907 329 11036.05 314.83 54487.04 88888.00 2015-11-25 15:27:54.407 329 11036.03 314.80 54487.05 88888.00 2015-11-25 15:27:54.907 329 11036.01 314.78 54487.05 88888.00 2015-11-25 15:27:55.407 329 11036.03 314.84 54487.06 88888.00 2015-11-25 15:27:55.907 329 11036.03 314.87 54486.93 88888.00 2015-11-25 15:27:56.407 329 11036.03 314.85 54486.89 88888.00 2015-11-25 15:27:56.907 329 11036.05 314.85 54486.90 88888.00 2015-11-25 15:27:57.407 329 11036.06 314.80 54486.95 88888.00 2015-11-25 15:27:57.907 329 11036.05 314.84 54486.93 88888.00 2015-11-25 15:27:58.407 329 11036.04 314.83 54486.89 88888.00 2015-11-25 15:27:58.907 329 11036.03 314.80 54486.87 88888.00 2015-11-25 15:27:59.407 329 11036.00 314.79 54486.95 88888.00 2015-11-25 15:27:59.907 329 11035.98 314.80 54486.99 88888.00 2015-11-25 15:28:00.407 329 11036.00 314.84 54486.96 88888.00 2015-11-25 15:28:00.907 329 11036.05 314.85 54486.96 88888.00 2015-11-25 15:28:01.407 329 11036.06 314.84 54486.95 88888.00 2015-11-25 15:28:01.907 329 11036.03 314.85 54487.11 88888.00 2015-11-25 15:28:02.407 329 11035.99 314.80 54487.38 88888.00 2015-11-25 15:28:02.907 329 11035.95 314.81 54487.57 88888.00 2015-11-25 15:28:03.407 329 11035.99 314.83 54487.32 88888.00 2015-11-25 15:28:03.907 329 11036.03 314.78 54487.06 88888.00 2015-11-25 15:28:04.407 329 11036.03 314.73 54486.97 88888.00 2015-11-25 15:28:04.907 329 11036.05 314.70 54486.87 88888.00 2015-11-25 15:28:05.407 329 11036.06 314.75 54486.81 88888.00 2015-11-25 15:28:05.907 329 11036.03 314.78 54486.55 88888.00 2015-11-25 15:28:06.407 329 11036.10 314.78 54486.26 88888.00 2015-11-25 15:28:06.907 329 11036.11 314.68 54486.24 88888.00 2015-11-25 15:28:07.407 329 11036.08 314.69 54486.31 88888.00 2015-11-25 15:28:07.907 329 11036.05 314.76 54486.29 88888.00 2015-11-25 15:28:08.407 329 11036.01 314.79 54486.37 88888.00 2015-11-25 15:28:08.907 329 11036.04 314.78 54486.38 88888.00 2015-11-25 15:28:09.407 329 11036.06 314.73 54486.46 88888.00 2015-11-25 15:28:09.907 329 11036.06 314.72 54486.45 88888.00 2015-11-25 15:28:10.407 329 11036.06 314.72 54486.43 88888.00 2015-11-25 15:28:10.907 329 11036.05 314.71 54486.43 88888.00 2015-11-25 15:28:11.407 329 11036.05 314.72 54486.42 88888.00 2015-11-25 15:28:11.907 329 11036.05 314.72 54486.44 88888.00 2015-11-25 15:28:12.407 329 11036.12 314.70 54486.45 88888.00 2015-11-25 15:28:12.907 329 11036.16 314.68 54486.42 88888.00 2015-11-25 15:28:13.407 329 11036.11 314.73 54486.40 88888.00 2015-11-25 15:28:13.907 329 11036.10 314.77 54486.49 88888.00 2015-11-25 15:28:14.407 329 11036.10 314.75 54486.50 88888.00 2015-11-25 15:28:14.907 329 11036.10 314.77 54486.47 88888.00 2015-11-25 15:28:15.407 329 11036.12 314.75 54486.41 88888.00 2015-11-25 15:28:15.907 329 11036.12 314.72 54486.42 88888.00 2015-11-25 15:28:16.407 329 11036.14 314.76 54486.35 88888.00 2015-11-25 15:28:16.907 329 11036.10 314.78 54486.35 88888.00 2015-11-25 15:28:17.407 329 11036.15 314.78 54486.42 88888.00 2015-11-25 15:28:17.907 329 11036.15 314.75 54486.47 88888.00 2015-11-25 15:28:18.407 329 11036.15 314.72 54486.43 88888.00 2015-11-25 15:28:18.907 329 11036.16 314.77 54486.37 88888.00 2015-11-25 15:28:19.407 329 11036.16 314.78 54486.40 88888.00 2015-11-25 15:28:19.907 329 11036.16 314.76 54486.27 88888.00 2015-11-25 15:28:20.407 329 11036.21 314.72 54486.28 88888.00 2015-11-25 15:28:20.907 329 11036.25 314.71 54486.31 88888.00 2015-11-25 15:28:21.407 329 11036.27 314.73 54486.26 88888.00 2015-11-25 15:28:21.907 329 11036.24 314.69 54486.23 88888.00 2015-11-25 15:28:22.407 329 11036.20 314.68 54486.29 88888.00 2015-11-25 15:28:22.907 329 11036.27 314.68 54486.27 88888.00 2015-11-25 15:28:23.407 329 11036.32 314.73 54486.15 88888.00 2015-11-25 15:28:23.907 329 11036.29 314.72 54486.15 88888.00 2015-11-25 15:28:24.407 329 11036.27 314.69 54486.16 88888.00 2015-11-25 15:28:24.907 329 11036.24 314.70 54486.02 88888.00 2015-11-25 15:28:25.407 329 11036.20 314.70 54486.02 88888.00 2015-11-25 15:28:25.907 329 11036.22 314.73 54485.98 88888.00 2015-11-25 15:28:26.407 329 11036.30 314.70 54486.00 88888.00 2015-11-25 15:28:26.907 329 11036.27 314.72 54486.08 88888.00 2015-11-25 15:28:27.407 329 11036.31 314.67 54486.05 88888.00 2015-11-25 15:28:27.907 329 11036.30 314.60 54486.02 88888.00 2015-11-25 15:28:28.407 329 11036.32 314.62 54485.93 88888.00 2015-11-25 15:28:28.907 329 11036.34 314.66 54485.84 88888.00 2015-11-25 15:28:29.407 329 11036.36 314.60 54485.87 88888.00 2015-11-25 15:28:29.907 329 11036.41 314.61 54485.81 88888.00 2015-11-25 15:28:30.407 329 11036.43 314.62 54485.80 88888.00 2015-11-25 15:28:30.907 329 11036.42 314.60 54485.85 88888.00 2015-11-25 15:28:31.407 329 11036.40 314.67 54485.85 88888.00 2015-11-25 15:28:31.907 329 11036.38 314.59 54485.83 88888.00 2015-11-25 15:28:32.407 329 11036.34 314.55 54485.85 88888.00 2015-11-25 15:28:32.907 329 11036.38 314.59 54485.92 88888.00 2015-11-25 15:28:33.407 329 11036.41 314.55 54485.90 88888.00 2015-11-25 15:28:33.907 329 11036.40 314.53 54485.85 88888.00 2015-11-25 15:28:34.407 329 11036.38 314.51 54485.89 88888.00 2015-11-25 15:28:34.907 329 11036.38 314.47 54485.91 88888.00 2015-11-25 15:28:35.407 329 11036.41 314.43 54485.96 88888.00 2015-11-25 15:28:35.907 329 11036.38 314.39 54485.92 88888.00 2015-11-25 15:28:36.407 329 11036.36 314.41 54485.88 88888.00 2015-11-25 15:28:36.907 329 11036.36 314.38 54485.94 88888.00 2015-11-25 15:28:37.407 329 11036.36 314.36 54485.88 88888.00 2015-11-25 15:28:37.907 329 11036.37 314.34 54485.87 88888.00 2015-11-25 15:28:38.407 329 11036.32 314.34 54485.80 88888.00 2015-11-25 15:28:38.907 329 11036.36 314.31 54485.75 88888.00 2015-11-25 15:28:39.407 329 11036.38 314.30 54485.76 88888.00 2015-11-25 15:28:39.907 329 11036.34 314.26 54485.74 88888.00 2015-11-25 15:28:40.407 329 11036.35 314.29 54485.71 88888.00 2015-11-25 15:28:40.907 329 11036.34 314.34 54485.70 88888.00 2015-11-25 15:28:41.407 329 11036.31 314.29 54485.66 88888.00 2015-11-25 15:28:41.907 329 11036.31 314.20 54485.61 88888.00 2015-11-25 15:28:42.407 329 11036.29 314.14 54485.53 88888.00 2015-11-25 15:28:42.907 329 11036.27 314.17 54485.52 88888.00 2015-11-25 15:28:43.407 329 11036.26 314.24 54485.53 88888.00 2015-11-25 15:28:43.907 329 11036.25 314.27 54485.52 88888.00 2015-11-25 15:28:44.407 329 11036.17 314.25 54485.54 88888.00 2015-11-25 15:28:44.907 329 11036.17 314.21 54485.61 88888.00 2015-11-25 15:28:45.407 329 11036.20 314.16 54485.58 88888.00 2015-11-25 15:28:45.907 329 11036.22 314.13 54485.59 88888.00 2015-11-25 15:28:46.407 329 11036.29 314.09 54485.63 88888.00 2015-11-25 15:28:46.907 329 11036.22 314.07 54485.54 88888.00 2015-11-25 15:28:47.407 329 11036.19 314.10 54485.57 88888.00 2015-11-25 15:28:47.907 329 11036.21 314.14 54485.56 88888.00 2015-11-25 15:28:48.407 329 11036.17 314.13 54485.57 88888.00 2015-11-25 15:28:48.907 329 11036.16 314.05 54485.61 88888.00 2015-11-25 15:28:49.407 329 11036.15 314.05 54485.58 88888.00 2015-11-25 15:28:49.907 329 11036.14 314.08 54485.57 88888.00 2015-11-25 15:28:50.407 329 11036.11 314.08 54485.57 88888.00 2015-11-25 15:28:50.907 329 11036.11 314.12 54485.54 88888.00 2015-11-25 15:28:51.407 329 11036.12 314.11 54485.55 88888.00 2015-11-25 15:28:51.907 329 11036.15 314.12 54485.62 88888.00 2015-11-25 15:28:52.407 329 11036.17 314.17 54485.65 88888.00 2015-11-25 15:28:52.907 329 11036.20 314.26 54485.63 88888.00 2015-11-25 15:28:53.407 329 11036.24 314.39 54485.67 88888.00 2015-11-25 15:28:53.907 329 11036.22 314.53 54485.62 88888.00 2015-11-25 15:28:54.407 329 11036.15 314.73 54485.56 88888.00 2015-11-25 15:28:54.907 329 11036.03 314.84 54485.49 88888.00 2015-11-25 15:28:55.407 329 11035.84 314.93 54485.49 88888.00 2015-11-25 15:28:55.907 329 11035.72 314.90 54485.45 88888.00 2015-11-25 15:28:56.407 329 11035.62 314.81 54485.46 88888.00 2015-11-25 15:28:56.907 329 11035.56 314.71 54485.58 88888.00 2015-11-25 15:28:57.407 329 11035.57 314.70 54485.56 88888.00 2015-11-25 15:28:57.907 329 11035.54 314.66 54485.42 88888.00 2015-11-25 15:28:58.407 329 11035.53 314.62 54485.36 88888.00 2015-11-25 15:28:58.907 329 11035.51 314.58 54485.39 88888.00 2015-11-25 15:28:59.407 329 11035.49 314.55 54485.38 88888.00 2015-11-25 15:28:59.907 329 11035.54 314.50 54485.32 88888.00 2015-11-25 15:29:00.407 329 11035.52 314.53 54485.41 88888.00 2015-11-25 15:29:00.907 329 11035.44 314.51 54485.35 88888.00 2015-11-25 15:29:01.407 329 11035.48 314.47 54485.33 88888.00 2015-11-25 15:29:01.907 329 11035.52 314.47 54485.39 88888.00 2015-11-25 15:29:02.407 329 11035.52 314.38 54485.40 88888.00 2015-11-25 15:29:02.907 329 11035.46 314.37 54485.41 88888.00 2015-11-25 15:29:03.407 329 11035.49 314.34 54485.35 88888.00 2015-11-25 15:29:03.907 329 11035.57 314.28 54485.42 88888.00 2015-11-25 15:29:04.407 329 11035.57 314.21 54485.44 88888.00 2015-11-25 15:29:04.907 329 11035.54 314.16 54485.46 88888.00 2015-11-25 15:29:05.407 329 11035.57 314.09 54485.46 88888.00 2015-11-25 15:29:05.907 329 11035.63 314.04 54485.46 88888.00 2015-11-25 15:29:06.407 329 11035.67 314.09 54485.47 88888.00 2015-11-25 15:29:06.907 329 11035.68 314.08 54485.49 88888.00 2015-11-25 15:29:07.407 329 11035.64 314.10 54485.54 88888.00 2015-11-25 15:29:07.907 329 11035.68 314.08 54485.57 88888.00 2015-11-25 15:29:08.407 329 11035.73 314.07 54485.54 88888.00 2015-11-25 15:29:08.907 329 11035.80 314.04 54485.49 88888.00 2015-11-25 15:29:09.407 329 11035.83 314.04 54485.41 88888.00 2015-11-25 15:29:09.907 329 11035.79 314.00 54485.41 88888.00 2015-11-25 15:29:10.407 329 11035.75 314.01 54485.45 88888.00 2015-11-25 15:29:10.907 329 11035.80 314.02 54485.48 88888.00 2015-11-25 15:29:11.407 329 11035.88 313.99 54485.48 88888.00 2015-11-25 15:29:11.907 329 11035.98 313.99 54485.39 88888.00 2015-11-25 15:29:12.407 329 11035.95 313.96 54485.46 88888.00 2015-11-25 15:29:12.907 329 11035.88 313.95 54485.54 88888.00 2015-11-25 15:29:13.407 329 11035.88 313.90 54485.57 88888.00 2015-11-25 15:29:13.907 329 11035.90 313.88 54485.61 88888.00 2015-11-25 15:29:14.407 329 11035.91 313.87 54485.75 88888.00 2015-11-25 15:29:14.907 329 11035.96 313.90 54485.79 88888.00 2015-11-25 15:29:15.407 329 11035.94 313.90 54485.67 88888.00 2015-11-25 15:29:15.907 329 11035.95 313.87 54485.56 88888.00 2015-11-25 15:29:16.407 329 11036.04 313.80 54485.65 88888.00 2015-11-25 15:29:16.907 329 11036.06 313.83 54485.62 88888.00 2015-11-25 15:29:17.407 329 11036.03 313.87 54485.68 88888.00 2015-11-25 15:29:17.907 329 11036.09 313.86 54485.76 88888.00 2015-11-25 15:29:18.407 329 11036.11 313.86 54485.80 88888.00 2015-11-25 15:29:18.907 329 11036.17 313.86 54485.88 88888.00 2015-11-25 15:29:19.407 329 11036.16 313.87 54485.85 88888.00 2015-11-25 15:29:19.907 329 11036.17 313.86 54485.81 88888.00 2015-11-25 15:29:20.407 329 11036.25 313.88 54485.89 88888.00 2015-11-25 15:29:20.907 329 11036.31 313.90 54485.89 88888.00 2015-11-25 15:29:21.407 329 11036.32 313.91 54485.90 88888.00 2015-11-25 15:29:21.907 329 11036.32 313.93 54486.05 88888.00 2015-11-25 15:29:22.407 329 11036.27 313.96 54486.03 88888.00 2015-11-25 15:29:22.907 329 11036.29 313.92 54486.01 88888.00 2015-11-25 15:29:23.407 329 11036.31 313.92 54486.18 88888.00 2015-11-25 15:29:23.907 329 11036.35 313.94 54486.19 88888.00 2015-11-25 15:29:24.407 329 11036.34 313.93 54486.26 88888.00 2015-11-25 15:29:24.907 329 11036.26 313.91 54486.46 88888.00 2015-11-25 15:29:25.407 329 11036.24 313.93 54486.41 88888.00 2015-11-25 15:29:25.907 329 11036.32 313.99 54486.41 88888.00 2015-11-25 15:29:26.407 329 11036.34 314.00 54486.55 88888.00 2015-11-25 15:29:26.907 329 11036.31 314.04 54486.59 88888.00 2015-11-25 15:29:27.407 329 11036.29 314.00 54486.66 88888.00 2015-11-25 15:29:27.907 329 11036.30 313.97 54486.58 88888.00 2015-11-25 15:29:28.407 329 11036.30 314.04 54486.54 88888.00 2015-11-25 15:29:28.907 329 11036.25 313.97 54486.49 88888.00 2015-11-25 15:29:29.407 329 11036.24 313.92 54486.45 88888.00 2015-11-25 15:29:29.907 329 11036.25 314.00 54486.51 88888.00 2015-11-25 15:29:30.407 329 11036.27 314.03 54486.53 88888.00 2015-11-25 15:29:30.907 329 11036.27 314.04 54486.94 88888.00 2015-11-25 15:29:31.407 329 11036.25 314.03 54487.84 88888.00 2015-11-25 15:29:31.907 329 11036.26 314.02 54488.14 88888.00 2015-11-25 15:29:32.407 329 11036.25 314.02 54488.26 88888.00 2015-11-25 15:29:32.907 329 11036.26 314.03 54488.29 88888.00 2015-11-25 15:29:33.407 329 11036.25 314.04 54488.18 88888.00 2015-11-25 15:29:33.907 329 11036.24 314.00 54488.18 88888.00 2015-11-25 15:29:34.407 329 11036.20 313.90 54488.09 88888.00 2015-11-25 15:29:34.907 329 11036.17 313.90 54488.16 88888.00 2015-11-25 15:29:35.407 329 11036.16 313.93 54487.29 88888.00 2015-11-25 15:29:35.907 329 11036.14 313.95 54486.78 88888.00 2015-11-25 15:29:36.407 329 11036.21 313.94 54486.64 88888.00 2015-11-25 15:29:36.907 329 11036.19 313.96 54486.56 88888.00 2015-11-25 15:29:37.407 329 11036.15 313.96 54486.58 88888.00 2015-11-25 15:29:37.907 329 11036.15 314.00 54486.66 88888.00 2015-11-25 15:29:38.407 329 11036.19 313.95 54486.67 88888.00 2015-11-25 15:29:38.907 329 11036.22 313.99 54486.60 88888.00 2015-11-25 15:29:39.407 329 11036.16 313.99 54486.58 88888.00 2015-11-25 15:29:39.907 329 11036.17 313.94 54486.60 88888.00 2015-11-25 15:29:40.407 329 11036.19 313.90 54486.75 88888.00 2015-11-25 15:29:40.907 329 11036.16 313.92 54486.70 88888.00 2015-11-25 15:29:41.407 329 11036.12 313.94 54486.69 88888.00 2015-11-25 15:29:41.907 329 11036.17 313.88 54486.66 88888.00 2015-11-25 15:29:42.407 329 11036.15 313.88 54486.63 88888.00 2015-11-25 15:29:42.907 329 11036.11 313.88 54486.72 88888.00 2015-11-25 15:29:43.407 329 11036.15 313.95 54486.78 88888.00 2015-11-25 15:29:43.907 329 11036.19 313.99 54486.77 88888.00 2015-11-25 15:29:44.407 329 11036.17 313.95 54486.81 88888.00 2015-11-25 15:29:44.907 329 11036.12 313.97 54486.84 88888.00 2015-11-25 15:29:45.407 329 11036.11 313.99 54486.73 88888.00 2015-11-25 15:29:45.907 329 11036.15 313.94 54486.64 88888.00 2015-11-25 15:29:46.407 329 11036.24 313.97 54486.28 88888.00 2015-11-25 15:29:46.907 329 11036.21 314.01 54486.15 88888.00 2015-11-25 15:29:47.407 329 11036.16 313.99 54486.25 88888.00 2015-11-25 15:29:47.907 329 11036.14 313.94 54486.52 88888.00 2015-11-25 15:29:48.407 329 11036.10 313.93 54486.81 88888.00 2015-11-25 15:29:48.907 329 11036.06 313.97 54486.85 88888.00 2015-11-25 15:29:49.407 329 11036.03 313.97 54486.77 88888.00 2015-11-25 15:29:49.907 329 11036.09 313.96 54486.68 88888.00 2015-11-25 15:29:50.407 329 11036.15 313.99 54486.64 88888.00 2015-11-25 15:29:50.907 329 11036.14 314.01 54486.70 88888.00 2015-11-25 15:29:51.407 329 11036.10 314.02 54486.73 88888.00 2015-11-25 15:29:51.907 329 11036.09 314.02 54486.76 88888.00 2015-11-25 15:29:52.407 329 11036.10 313.99 54486.85 88888.00 2015-11-25 15:29:52.907 329 11036.12 313.94 54486.78 88888.00 2015-11-25 15:29:53.407 329 11036.09 313.95 54487.07 88888.00 2015-11-25 15:29:53.907 329 11036.03 313.95 54487.24 88888.00 2015-11-25 15:29:54.407 329 11036.01 314.01 54487.24 88888.00 2015-11-25 15:29:54.907 329 11036.04 314.02 54487.15 88888.00 2015-11-25 15:29:55.407 329 11036.08 314.02 54487.06 88888.00 2015-11-25 15:29:55.907 329 11036.10 314.02 54486.97 88888.00 2015-11-25 15:29:56.407 329 11036.03 314.02 54486.84 88888.00 2015-11-25 15:29:56.907 329 11036.09 314.03 54486.64 88888.00 2015-11-25 15:29:57.407 329 11036.10 314.05 54486.10 88888.00 2015-11-25 15:29:57.907 329 11036.09 314.05 54485.98 88888.00 2015-11-25 15:29:58.407 329 11036.12 314.05 54486.01 88888.00 2015-11-25 15:29:58.907 329 11036.10 314.11 54486.08 88888.00 2015-11-25 15:29:59.407 329 11036.06 314.07 54486.10 88888.00 2015-11-25 15:29:59.907 329 11036.01 314.04 54486.06 88888.00 2015-11-25 15:30:00.407 329 11036.04 314.07 54486.07 88888.00 2015-11-25 15:30:00.907 329 11036.03 314.09 54486.08 88888.00 2015-11-25 15:30:01.407 329 11036.05 314.05 54486.05 88888.00 2015-11-25 15:30:01.907 329 11036.05 314.05 54486.06 88888.00 2015-11-25 15:30:02.407 329 11036.05 314.05 54486.17 88888.00 2015-11-25 15:30:02.907 329 11036.00 314.03 54486.14 88888.00 2015-11-25 15:30:03.407 329 11036.09 314.07 54486.14 88888.00 2015-11-25 15:30:03.907 329 11036.10 314.10 54486.15 88888.00 2015-11-25 15:30:04.407 329 11036.09 314.08 54486.09 88888.00 2015-11-25 15:30:04.907 329 11036.11 314.07 54486.16 88888.00 2015-11-25 15:30:05.407 329 11036.10 314.05 54486.14 88888.00 2015-11-25 15:30:05.907 329 11036.09 314.09 54486.18 88888.00 2015-11-25 15:30:06.407 329 11036.10 314.05 54486.21 88888.00 2015-11-25 15:30:06.907 329 11036.12 314.12 54486.31 88888.00 2015-11-25 15:30:07.407 329 11036.14 314.11 54486.43 88888.00 2015-11-25 15:30:07.907 329 11036.15 314.07 54486.52 88888.00 2015-11-25 15:30:08.407 329 11036.17 314.09 54486.60 88888.00 2015-11-25 15:30:08.907 329 11036.19 314.11 54486.53 88888.00 2015-11-25 15:30:09.407 329 11036.14 314.07 54486.55 88888.00 2015-11-25 15:30:09.907 329 11036.14 314.09 54486.56 88888.00 2015-11-25 15:30:10.407 329 11036.15 314.10 54486.55 88888.00 2015-11-25 15:30:10.907 329 11036.14 314.10 54486.60 88888.00 2015-11-25 15:30:11.407 329 11036.14 314.03 54486.64 88888.00 2015-11-25 15:30:11.907 329 11036.19 314.03 54486.56 88888.00 2015-11-25 15:30:12.407 329 11036.21 313.99 54486.61 88888.00 2015-11-25 15:30:12.907 329 11036.16 313.95 54486.68 88888.00 2015-11-25 15:30:13.407 329 11036.15 313.92 54486.61 88888.00 2015-11-25 15:30:13.907 329 11036.09 314.00 54486.53 88888.00 2015-11-25 15:30:14.407 329 11036.14 314.03 54486.55 88888.00 2015-11-25 15:30:14.907 329 11036.14 314.00 54486.63 88888.00 2015-11-25 15:30:15.407 329 11036.15 313.97 54486.64 88888.00 2015-11-25 15:30:15.907 329 11036.11 313.99 54486.61 88888.00 2015-11-25 15:30:16.407 329 11036.09 313.97 54486.56 88888.00 2015-11-25 15:30:16.907 329 11036.14 313.97 54486.58 88888.00 2015-11-25 15:30:17.407 329 11036.15 313.94 54486.60 88888.00 2015-11-25 15:30:17.907 329 11036.14 314.00 54486.61 88888.00 2015-11-25 15:30:18.407 329 11036.14 314.04 54486.59 88888.00 2015-11-25 15:30:18.907 329 11036.19 314.07 54486.59 88888.00 2015-11-25 15:30:19.407 329 11036.17 314.04 54486.67 88888.00 2015-11-25 15:30:19.907 329 11036.17 314.07 54486.67 88888.00 2015-11-25 15:30:20.407 329 11036.17 314.08 54486.63 88888.00 2015-11-25 15:30:20.907 329 11036.16 314.07 54486.66 88888.00 2015-11-25 15:30:21.407 329 11036.19 313.99 54486.62 88888.00 2015-11-25 15:30:21.907 329 11036.20 314.05 54486.44 88888.00 2015-11-25 15:30:22.407 329 11036.24 314.08 54486.10 88888.00 2015-11-25 15:30:22.907 329 11036.19 314.08 54486.42 88888.00 2015-11-25 15:30:23.407 329 11036.22 314.07 54486.60 88888.00 2015-11-25 15:30:23.907 329 11036.24 314.03 54486.61 88888.00 2015-11-25 15:30:24.407 329 11036.25 314.07 54486.51 88888.00 2015-11-25 15:30:24.907 329 11036.20 314.04 54486.46 88888.00 2015-11-25 15:30:25.407 329 11036.15 314.05 54486.47 88888.00 2015-11-25 15:30:25.907 329 11036.15 314.04 54486.49 88888.00 2015-11-25 15:30:26.407 329 11036.16 314.01 54486.41 88888.00 2015-11-25 15:30:26.907 329 11036.15 314.05 54486.29 88888.00 2015-11-25 15:30:27.407 329 11036.10 314.08 54486.33 88888.00 2015-11-25 15:30:27.907 329 11036.09 314.05 54486.32 88888.00 2015-11-25 15:30:28.407 329 11036.10 314.02 54486.20 88888.00 2015-11-25 15:30:28.907 329 11036.01 314.07 54486.19 88888.00 2015-11-25 15:30:29.407 329 11035.95 314.09 54486.17 88888.00 2015-11-25 15:30:29.907 329 11035.89 314.12 54486.09 88888.00 2015-11-25 15:30:30.407 329 11035.85 314.11 54486.10 88888.00 2015-11-25 15:30:30.907 329 11035.87 314.11 54485.96 88888.00 2015-11-25 15:30:31.407 329 11035.75 314.16 54485.84 88888.00 2015-11-25 15:30:31.907 329 11035.69 314.17 54485.82 88888.00 2015-11-25 15:30:32.407 329 11035.70 314.13 54485.84 88888.00 2015-11-25 15:30:32.907 329 11035.72 314.17 54485.82 88888.00 2015-11-25 15:30:33.407 329 11035.62 314.20 54485.75 88888.00 2015-11-25 15:30:33.907 329 11035.56 314.20 54485.73 88888.00 2015-11-25 15:30:34.407 329 11035.44 314.25 54485.68 88888.00 2015-11-25 15:30:34.907 329 11035.37 314.29 54485.56 88888.00 2015-11-25 15:30:35.407 329 11035.38 314.34 54485.52 88888.00 2015-11-25 15:30:35.907 329 11035.31 314.30 54485.48 88888.00 2015-11-25 15:30:36.407 329 11035.26 314.39 54485.46 88888.00 2015-11-25 15:30:36.907 329 11035.32 314.45 54485.41 88888.00 2015-11-25 15:30:37.407 329 11035.28 314.53 54485.49 88888.00 2015-11-25 15:30:37.907 329 11035.31 314.58 54485.54 88888.00 2015-11-25 15:30:38.407 329 11035.38 314.62 54485.66 88888.00 2015-11-25 15:30:38.907 329 11035.44 314.63 54485.72 88888.00 2015-11-25 15:30:39.407 329 11035.52 314.61 54485.73 88888.00 2015-11-25 15:30:39.907 329 11035.66 314.58 54485.68 88888.00 2015-11-25 15:30:40.407 329 11035.75 314.54 54485.76 88888.00 2015-11-25 15:30:40.907 329 11035.82 314.52 54485.84 88888.00 2015-11-25 15:30:41.407 329 11035.84 314.46 54485.91 88888.00 2015-11-25 15:30:41.907 329 11035.87 314.42 54485.97 88888.00 2015-11-25 15:30:42.407 329 11035.93 314.36 54486.02 88888.00 2015-11-25 15:30:42.907 329 11035.96 314.29 54486.07 88888.00 2015-11-25 15:30:43.407 329 11035.95 314.30 54486.20 88888.00 2015-11-25 15:30:43.907 329 11035.99 314.29 54486.23 88888.00 2015-11-25 15:30:44.407 329 11036.08 314.25 54486.17 88888.00 2015-11-25 15:30:44.907 329 11036.10 314.18 54486.25 88888.00 2015-11-25 15:30:45.407 329 11036.14 314.18 54486.33 88888.00 2015-11-25 15:30:45.907 329 11036.11 314.17 54486.37 88888.00 2015-11-25 15:30:46.407 329 11036.09 314.12 54486.44 88888.00 2015-11-25 15:30:46.907 329 11036.10 314.08 54486.34 88888.00 2015-11-25 15:30:47.407 329 11036.10 314.13 54486.42 88888.00 2015-11-25 15:30:47.907 329 11036.15 314.14 54486.46 88888.00 2015-11-25 15:30:48.407 329 11036.15 314.12 54486.46 88888.00 2015-11-25 15:30:48.907 329 11036.11 314.11 54486.52 88888.00 2015-11-25 15:30:49.408 329 11036.06 314.12 54486.47 88888.00 2015-11-25 15:30:49.908 329 11036.09 314.20 54486.50 88888.00 2015-11-25 15:30:50.408 329 11036.09 314.16 54486.51 88888.00 2015-11-25 15:30:50.908 329 11036.06 314.18 54486.52 88888.00 2015-11-25 15:30:51.408 329 11036.09 314.19 54486.59 88888.00 2015-11-25 15:30:51.908 329 11036.06 314.18 54486.59 88888.00 2015-11-25 15:30:52.408 329 11036.09 314.09 54486.60 88888.00 2015-11-25 15:30:52.908 329 11036.10 314.05 54486.50 88888.00 2015-11-25 15:30:53.408 329 11036.04 314.12 54486.46 88888.00 2015-11-25 15:30:53.908 329 11035.98 314.10 54486.55 88888.00 2015-11-25 15:30:54.408 329 11036.03 314.05 54486.51 88888.00 2015-11-25 15:30:54.908 329 11036.01 314.05 54486.51 88888.00 2015-11-25 15:30:55.408 329 11035.99 314.05 54486.50 88888.00 2015-11-25 15:30:55.908 329 11035.99 314.07 54486.42 88888.00 2015-11-25 15:30:56.408 329 11036.01 314.07 54486.38 88888.00 2015-11-25 15:30:56.908 329 11035.94 314.03 54486.32 88888.00 2015-11-25 15:30:57.408 329 11035.93 314.04 54486.28 88888.00 2015-11-25 15:30:57.908 329 11035.89 314.04 54486.32 88888.00 2015-11-25 15:30:58.408 329 11035.94 314.04 54486.31 88888.00 2015-11-25 15:30:58.908 329 11035.94 314.04 54486.15 88888.00 2015-11-25 15:30:59.408 329 11035.91 314.05 54486.09 88888.00 2015-11-25 15:30:59.908 329 11035.91 314.00 54485.73 88888.00 2015-11-25 15:31:00.408 329 11035.94 313.96 54485.42 88888.00 2015-11-25 15:31:00.908 329 11035.91 313.99 54485.26 88888.00 2015-11-25 15:31:01.408 329 11035.88 313.95 54485.37 88888.00 2015-11-25 15:31:01.908 329 11035.84 313.96 54485.58 88888.00 2015-11-25 15:31:02.408 329 11035.82 313.91 54485.52 88888.00 2015-11-25 15:31:02.908 329 11035.84 313.93 54485.33 88888.00 2015-11-25 15:31:03.408 329 11035.87 313.88 54485.23 88888.00 2015-11-25 15:31:03.908 329 11035.89 313.93 54485.00 88888.00 2015-11-25 15:31:04.408 329 11035.84 313.99 54484.75 88888.00 2015-11-25 15:31:04.908 329 11035.84 314.03 54484.49 88888.00 2015-11-25 15:31:05.408 329 11035.87 313.97 54484.30 88888.00 2015-11-25 15:31:05.908 329 11035.91 313.97 54484.14 88888.00 2015-11-25 15:31:06.408 329 11035.90 313.91 54483.87 88888.00 2015-11-25 15:31:06.908 329 11035.93 313.87 54483.88 88888.00 2015-11-25 15:31:07.408 329 11035.91 313.91 54483.70 88888.00 2015-11-25 15:31:07.908 329 11036.00 313.90 54483.62 88888.00 2015-11-25 15:31:08.408 329 11036.09 313.90 54483.61 88888.00 2015-11-25 15:31:08.908 329 11036.03 313.87 54483.52 88888.00 2015-11-25 15:31:09.408 329 11035.99 313.91 54483.49 88888.00 2015-11-25 15:31:09.908 329 11036.04 313.97 54483.46 88888.00 2015-11-25 15:31:10.408 329 11036.09 313.93 54483.49 88888.00 2015-11-25 15:31:10.908 329 11036.06 313.95 54483.54 88888.00 2015-11-25 15:31:11.408 329 11036.04 314.00 54483.61 88888.00 2015-11-25 15:31:11.908 329 11036.11 314.05 54483.60 88888.00 2015-11-25 15:31:12.408 329 11036.09 314.03 54483.68 88888.00 2015-11-25 15:31:12.908 329 11036.11 314.05 54483.69 88888.00 2015-11-25 15:31:13.408 329 11036.17 314.05 54483.78 88888.00 2015-11-25 15:31:13.908 329 11036.14 314.10 54483.80 88888.00 2015-11-25 15:31:14.408 329 11036.22 314.08 54483.80 88888.00 2015-11-25 15:31:14.908 329 11036.30 314.11 54483.90 88888.00 2015-11-25 15:31:15.408 329 11036.24 314.17 54483.99 88888.00 2015-11-25 15:31:15.908 329 11036.31 314.17 54484.03 88888.00 2015-11-25 15:31:16.408 329 11036.36 314.12 54483.99 88888.00 2015-11-25 15:31:16.908 329 11036.31 314.19 54483.93 88888.00 2015-11-25 15:31:17.408 329 11036.25 314.25 54483.92 88888.00 2015-11-25 15:31:17.908 329 11036.22 314.33 54483.97 88888.00 2015-11-25 15:31:18.408 329 11036.15 314.31 54484.00 88888.00 2015-11-25 15:31:18.908 329 11036.21 314.30 54484.09 88888.00 2015-11-25 15:31:19.408 329 11036.25 314.31 54484.22 88888.00 2015-11-25 15:31:19.908 329 11036.20 314.37 54484.27 88888.00 2015-11-25 15:31:20.408 329 11036.17 314.36 54484.47 88888.00 2015-11-25 15:31:20.908 329 11036.14 314.33 54484.61 88888.00 2015-11-25 15:31:21.408 329 11036.11 314.35 54484.79 88888.00 2015-11-25 15:31:21.908 329 11036.08 314.34 54484.98 88888.00 2015-11-25 15:31:22.408 329 11036.08 314.33 54485.24 88888.00 2015-11-25 15:31:22.908 329 11036.03 314.34 54485.35 88888.00 2015-11-25 15:31:23.408 329 11036.06 314.38 54485.37 88888.00 2015-11-25 15:31:23.908 329 11036.04 314.39 54485.44 88888.00 2015-11-25 15:31:24.408 329 11036.01 314.37 54485.50 88888.00 2015-11-25 15:31:24.908 329 11035.95 314.37 54485.61 88888.00 2015-11-25 15:31:25.408 329 11035.93 314.45 54485.70 88888.00 2015-11-25 15:31:25.908 329 11035.89 314.44 54485.81 88888.00 2015-11-25 15:31:26.408 329 11035.84 314.37 54485.91 88888.00 2015-11-25 15:31:26.908 329 11035.77 314.33 54486.00 88888.00 2015-11-25 15:31:27.408 329 11035.80 314.37 54486.03 88888.00 2015-11-25 15:31:27.908 329 11035.75 314.36 54485.98 88888.00 2015-11-25 15:31:28.408 329 11035.68 314.36 54486.06 88888.00 2015-11-25 15:31:28.908 329 11035.64 314.34 54486.15 88888.00 2015-11-25 15:31:29.408 329 11035.69 314.31 54486.12 88888.00 2015-11-25 15:31:29.908 329 11035.70 314.33 54486.14 88888.00 2015-11-25 15:31:30.408 329 11035.73 314.31 54486.21 88888.00 2015-11-25 15:31:30.908 329 11035.73 314.33 54486.35 88888.00 2015-11-25 15:31:31.408 329 11035.78 314.36 54486.43 88888.00 2015-11-25 15:31:31.908 329 11035.80 314.39 54486.40 88888.00 2015-11-25 15:31:32.408 329 11035.79 314.41 54486.34 88888.00 2015-11-25 15:31:32.908 329 11035.77 314.39 54486.41 88888.00 2015-11-25 15:31:33.408 329 11035.75 314.34 54486.44 88888.00 2015-11-25 15:31:33.908 329 11035.78 314.29 54486.43 88888.00 2015-11-25 15:31:34.408 329 11035.79 314.26 54486.51 88888.00 2015-11-25 15:31:34.908 329 11035.82 314.24 54486.51 88888.00 2015-11-25 15:31:35.408 329 11035.75 314.27 54486.54 88888.00 2015-11-25 15:31:35.908 329 11035.79 314.26 54486.58 88888.00 2015-11-25 15:31:36.408 329 11035.77 314.24 54486.66 88888.00 2015-11-25 15:31:36.908 329 11035.72 314.21 54486.59 88888.00 2015-11-25 15:31:37.408 329 11035.73 314.21 54486.52 88888.00 2015-11-25 15:31:37.908 329 11035.70 314.26 54486.56 88888.00 2015-11-25 15:31:38.408 329 11035.70 314.26 54486.61 88888.00 2015-11-25 15:31:38.908 329 11035.72 314.18 54486.61 88888.00 2015-11-25 15:31:39.408 329 11035.74 314.20 54486.69 88888.00 2015-11-25 15:31:39.908 329 11035.78 314.17 54486.59 88888.00 2015-11-25 15:31:40.408 329 11035.83 314.14 54486.55 88888.00 2015-11-25 15:31:40.908 329 11035.74 314.16 54486.58 88888.00 2015-11-25 15:31:41.408 329 11035.78 314.20 54486.54 88888.00 2015-11-25 15:31:41.908 329 11035.77 314.21 54486.59 88888.00 2015-11-25 15:31:42.408 329 11035.80 314.16 54486.59 88888.00 2015-11-25 15:31:42.908 329 11035.75 314.14 54486.60 88888.00 2015-11-25 15:31:43.408 329 11035.83 314.14 54486.61 88888.00 2015-11-25 15:31:43.908 329 11035.88 314.17 54486.63 88888.00 2015-11-25 15:31:44.408 329 11035.88 314.18 54486.67 88888.00 2015-11-25 15:31:44.908 329 11035.85 314.17 54486.77 88888.00 2015-11-25 15:31:45.408 329 11035.83 314.19 54486.80 88888.00 2015-11-25 15:31:45.908 329 11035.84 314.26 54486.78 88888.00 2015-11-25 15:31:46.408 329 11035.87 314.22 54486.82 88888.00 2015-11-25 15:31:46.908 329 11035.84 314.16 54486.76 88888.00 2015-11-25 15:31:47.408 329 11035.83 314.12 54486.79 88888.00 2015-11-25 15:31:47.908 329 11035.83 314.18 54486.94 88888.00 2015-11-25 15:31:48.408 329 11035.85 314.19 54486.99 88888.00 2015-11-25 15:31:48.908 329 11035.82 314.25 54487.05 88888.00 2015-11-25 15:31:49.408 329 11035.84 314.26 54487.31 88888.00 2015-11-25 15:31:49.908 329 11035.78 314.21 54487.38 88888.00 2015-11-25 15:31:50.408 329 11035.83 314.21 54487.23 88888.00 2015-11-25 15:31:50.908 329 11035.82 314.26 54487.17 88888.00 2015-11-25 15:31:51.408 329 11035.78 314.25 54487.19 88888.00 2015-11-25 15:31:51.908 329 11035.78 314.27 54487.12 88888.00 2015-11-25 15:31:52.408 329 11035.84 314.28 54486.78 88888.00 2015-11-25 15:31:52.908 329 11035.88 314.28 54486.51 88888.00 2015-11-25 15:31:53.408 329 11035.91 314.29 54486.51 88888.00 2015-11-25 15:31:53.908 329 11035.89 314.26 54486.59 88888.00 2015-11-25 15:31:54.408 329 11035.87 314.31 54486.66 88888.00 2015-11-25 15:31:54.908 329 11035.85 314.29 54486.67 88888.00 2015-11-25 15:31:55.408 329 11035.85 314.31 54486.78 88888.00 2015-11-25 15:31:55.908 329 11035.91 314.30 54486.85 88888.00 2015-11-25 15:31:56.408 329 11035.94 314.25 54487.38 88888.00 2015-11-25 15:31:56.908 329 11035.90 314.31 54487.77 88888.00 2015-11-25 15:31:57.408 329 11035.85 314.35 54488.03 88888.00 2015-11-25 15:31:57.908 329 11035.82 314.35 54488.25 88888.00 2015-11-25 15:31:58.408 329 11035.77 314.24 54488.36 88888.00 2015-11-25 15:31:58.908 329 11035.79 314.29 54488.30 88888.00 2015-11-25 15:31:59.408 329 11035.85 314.33 54488.24 88888.00 2015-11-25 15:31:59.908 329 11035.87 314.33 54488.18 88888.00 2015-11-25 15:32:00.408 329 11035.82 314.28 54487.87 88888.00 2015-11-25 15:32:00.908 329 11035.84 314.27 54486.91 88888.00 2015-11-25 15:32:01.408 329 11035.80 314.29 54486.63 88888.00 2015-11-25 15:32:01.908 329 11035.78 314.35 54486.55 88888.00 2015-11-25 15:32:02.408 329 11035.79 314.33 54486.62 88888.00 2015-11-25 15:32:02.908 329 11035.78 314.29 54486.66 88888.00 2015-11-25 15:32:03.408 329 11035.78 314.29 54486.64 88888.00 2015-11-25 15:32:03.908 329 11035.83 314.31 54486.68 88888.00 2015-11-25 15:32:04.408 329 11035.79 314.34 54486.64 88888.00 2015-11-25 15:32:04.908 329 11035.79 314.29 54486.69 88888.00 2015-11-25 15:32:05.408 329 11035.78 314.27 54486.71 88888.00 2015-11-25 15:32:05.908 329 11035.82 314.28 54486.69 88888.00 2015-11-25 15:32:06.408 329 11035.80 314.34 54486.64 88888.00 2015-11-25 15:32:06.908 329 11035.84 314.39 54486.75 88888.00 2015-11-25 15:32:07.408 329 11035.85 314.39 54486.76 88888.00 2015-11-25 15:32:07.908 329 11035.85 314.35 54486.73 88888.00 2015-11-25 15:32:08.408 329 11035.82 314.39 54486.67 88888.00 2015-11-25 15:32:08.908 329 11035.84 314.37 54486.67 88888.00 2015-11-25 15:32:09.408 329 11035.85 314.35 54486.70 88888.00 2015-11-25 15:32:09.908 329 11035.84 314.33 54486.71 88888.00 2015-11-25 15:32:10.408 329 11035.84 314.37 54486.67 88888.00 2015-11-25 15:32:10.908 329 11035.85 314.38 54486.55 88888.00 2015-11-25 15:32:11.408 329 11035.84 314.41 54486.60 88888.00 2015-11-25 15:32:11.908 329 11035.84 314.36 54486.68 88888.00 2015-11-25 15:32:12.408 329 11035.90 314.35 54486.62 88888.00 2015-11-25 15:32:12.908 329 11035.94 314.41 54486.61 88888.00 2015-11-25 15:32:13.408 329 11035.88 314.39 54486.61 88888.00 2015-11-25 15:32:13.908 329 11035.84 314.36 54486.60 88888.00 2015-11-25 15:32:14.408 329 11035.83 314.35 54486.63 88888.00 2015-11-25 15:32:14.908 329 11035.79 314.36 54486.61 88888.00 2015-11-25 15:32:15.408 329 11035.83 314.37 54486.59 88888.00 2015-11-25 15:32:15.908 329 11035.74 314.37 54486.56 88888.00 2015-11-25 15:32:16.408 329 11035.70 314.35 54486.64 88888.00 2015-11-25 15:32:16.908 329 11035.70 314.34 54486.59 88888.00 2015-11-25 15:32:17.408 329 11035.72 314.34 54486.46 88888.00 2015-11-25 15:32:17.908 329 11035.69 314.29 54486.43 88888.00 2015-11-25 15:32:18.408 329 11035.68 314.36 54486.53 88888.00 2015-11-25 15:32:18.908 329 11035.64 314.33 54486.51 88888.00 2015-11-25 15:32:19.408 329 11035.59 314.30 54486.58 88888.00 2015-11-25 15:32:19.908 329 11035.61 314.33 54486.59 88888.00 2015-11-25 15:32:20.408 329 11035.61 314.37 54486.53 88888.00 2015-11-25 15:32:20.908 329 11035.54 314.39 54486.42 88888.00 2015-11-25 15:32:21.408 329 11035.54 314.44 54486.50 88888.00 2015-11-25 15:32:21.908 329 11035.58 314.38 54486.49 88888.00 2015-11-25 15:32:22.408 329 11035.63 314.37 54486.53 88888.00 2015-11-25 15:32:22.908 329 11035.61 314.36 54486.54 88888.00 2015-11-25 15:32:23.408 329 11035.62 314.38 54486.54 88888.00 2015-11-25 15:32:23.908 329 11035.58 314.38 54486.50 88888.00 2015-11-25 15:32:24.408 329 11035.53 314.41 54486.52 88888.00 2015-11-25 15:32:24.908 329 11035.57 314.43 54486.53 88888.00 2015-11-25 15:32:25.408 329 11035.62 314.47 54486.58 88888.00 2015-11-25 15:32:25.908 329 11035.57 314.44 54486.49 88888.00 2015-11-25 15:32:26.408 329 11035.54 314.43 54486.52 88888.00 2015-11-25 15:32:26.908 329 11035.54 314.44 54486.51 88888.00 2015-11-25 15:32:27.408 329 11035.54 314.45 54486.52 88888.00 2015-11-25 15:32:27.908 329 11035.58 314.49 54486.44 88888.00 2015-11-25 15:32:28.408 329 11035.54 314.50 54486.45 88888.00 2015-11-25 15:32:28.908 329 11035.52 314.47 54486.47 88888.00 2015-11-25 15:32:29.408 329 11035.54 314.50 54486.55 88888.00 2015-11-25 15:32:29.908 329 11035.52 314.51 54486.36 88888.00 2015-11-25 15:32:30.408 329 11035.56 314.51 54486.34 88888.00 2015-11-25 15:32:30.908 329 11035.64 314.52 54486.41 88888.00 2015-11-25 15:32:31.408 329 11035.59 314.50 54486.44 88888.00 2015-11-25 15:32:31.908 329 11035.56 314.49 54486.47 88888.00 2015-11-25 15:32:32.408 329 11035.56 314.51 54486.25 88888.00 2015-11-25 15:32:32.908 329 11035.62 314.52 54486.06 88888.00 2015-11-25 15:32:33.408 329 11035.56 314.47 54486.10 88888.00 2015-11-25 15:32:33.908 329 11035.52 314.47 54486.02 88888.00 2015-11-25 15:32:34.408 329 11035.52 314.53 54486.07 88888.00 2015-11-25 15:32:34.908 329 11035.53 314.56 54486.15 88888.00 2015-11-25 15:32:35.408 329 11035.48 314.61 54486.07 88888.00 2015-11-25 15:32:35.908 329 11035.48 314.63 54486.10 88888.00 2015-11-25 15:32:36.408 329 11035.43 314.67 54486.18 88888.00 2015-11-25 15:32:36.908 329 11035.41 314.69 54486.18 88888.00 2015-11-25 15:32:37.408 329 11035.32 314.76 54486.21 88888.00 2015-11-25 15:32:37.908 329 11035.35 314.75 54486.26 88888.00 2015-11-25 15:32:38.408 329 11035.40 314.75 54486.27 88888.00 2015-11-25 15:32:38.908 329 11035.44 314.79 54486.33 88888.00 2015-11-25 15:32:39.408 329 11035.43 314.84 54486.41 88888.00 2015-11-25 15:32:39.908 329 11035.43 314.87 54486.45 88888.00 2015-11-25 15:32:40.408 329 11035.46 314.87 54486.42 88888.00 2015-11-25 15:32:40.908 329 11035.48 314.88 54486.45 88888.00 2015-11-25 15:32:41.408 329 11035.46 314.90 54486.50 88888.00 2015-11-25 15:32:41.908 329 11035.47 314.92 54486.59 88888.00 2015-11-25 15:32:42.408 329 11035.53 314.93 54486.58 88888.00 2015-11-25 15:32:42.908 329 11035.52 314.94 54486.58 88888.00 2015-11-25 15:32:43.408 329 11035.53 314.93 54486.53 88888.00 2015-11-25 15:32:43.908 329 11035.54 314.94 54486.59 88888.00 2015-11-25 15:32:44.408 329 11035.52 314.88 54486.56 88888.00 2015-11-25 15:32:44.908 329 11035.54 314.89 54486.60 88888.00 2015-11-25 15:32:45.408 329 11035.53 314.89 54486.62 88888.00 2015-11-25 15:32:45.908 329 11035.49 314.90 54486.66 88888.00 2015-11-25 15:32:46.408 329 11035.54 314.92 54486.62 88888.00 2015-11-25 15:32:46.908 329 11035.53 314.86 54486.61 88888.00 2015-11-25 15:32:47.408 329 11035.52 314.89 54486.61 88888.00 2015-11-25 15:32:47.908 329 11035.48 314.86 54486.66 88888.00 2015-11-25 15:32:48.408 329 11035.53 314.86 54486.62 88888.00 2015-11-25 15:32:48.908 329 11035.48 314.83 54486.60 88888.00 2015-11-25 15:32:49.408 329 11035.46 314.79 54486.60 88888.00 2015-11-25 15:32:49.908 329 11035.41 314.85 54486.51 88888.00 2015-11-25 15:32:50.408 329 11035.35 314.83 54486.49 88888.00 2015-11-25 15:32:50.908 329 11035.31 314.73 54486.45 88888.00 2015-11-25 15:32:51.408 329 11035.20 314.68 54486.54 88888.00 2015-11-25 15:32:51.908 329 11035.10 314.62 54486.43 88888.00 2015-11-25 15:32:52.408 329 11035.09 314.55 54486.32 88888.00 2015-11-25 15:32:52.908 329 11035.04 314.47 54486.16 88888.00 2015-11-25 15:32:53.408 329 11034.97 314.41 54485.96 88888.00 2015-11-25 15:32:53.908 329 11034.89 314.35 54485.73 88888.00 2015-11-25 15:32:54.408 329 11034.73 314.29 54485.57 88888.00 2015-11-25 15:32:54.908 329 11034.65 314.20 54485.35 88888.00 2015-11-25 15:32:55.408 329 11034.46 314.16 54485.09 88888.00 2015-11-25 15:32:55.908 329 11034.25 314.12 54484.95 88888.00 2015-11-25 15:32:56.408 329 11034.04 314.01 54484.88 88888.00 2015-11-25 15:32:56.908 329 11033.91 314.01 54484.89 88888.00 2015-11-25 15:32:57.408 329 11033.86 313.94 54485.00 88888.00 2015-11-25 15:32:57.908 329 11033.82 313.93 54485.19 88888.00 2015-11-25 15:32:58.408 329 11033.81 313.90 54485.28 88888.00 2015-11-25 15:32:58.908 329 11033.78 313.86 54485.55 88888.00 2015-11-25 15:32:59.408 329 11033.79 313.80 54485.80 88888.00 2015-11-25 15:32:59.908 329 11033.82 313.83 54486.07 88888.00 2015-11-25 15:33:00.408 329 11033.81 313.83 54486.36 88888.00 2015-11-25 15:33:00.908 329 11033.80 313.80 54486.55 88888.00 2015-11-25 15:33:01.408 329 11033.75 313.83 54486.75 88888.00 2015-11-25 15:33:01.908 329 11033.75 313.79 54486.87 88888.00 2015-11-25 15:33:02.408 329 11033.73 313.75 54486.99 88888.00 2015-11-25 15:33:02.908 329 11033.65 313.71 54487.04 88888.00 2015-11-25 15:33:03.408 329 11033.63 313.71 54487.02 88888.00 2015-11-25 15:33:03.908 329 11033.65 313.70 54487.05 88888.00 2015-11-25 15:33:04.408 329 11033.66 313.79 54486.99 88888.00 2015-11-25 15:33:04.908 329 11033.73 313.86 54486.98 88888.00 2015-11-25 15:33:05.408 329 11033.84 313.88 54486.91 88888.00 2015-11-25 15:33:05.908 329 11033.99 313.95 54486.88 88888.00 2015-11-25 15:33:06.408 329 11034.16 313.99 54486.87 88888.00 2015-11-25 15:33:06.908 329 11034.26 313.99 54486.84 88888.00 2015-11-25 15:33:07.408 329 11034.37 313.94 54486.78 88888.00 2015-11-25 15:33:07.908 329 11034.51 313.92 54486.76 88888.00 2015-11-25 15:33:08.408 329 11034.72 313.86 54486.76 88888.00 2015-11-25 15:33:08.908 329 11034.84 313.75 54486.85 88888.00 2015-11-25 15:33:09.408 329 11034.95 313.57 54486.97 88888.00 2015-11-25 15:33:09.908 329 11034.96 313.38 54487.17 88888.00 2015-11-25 15:33:10.408 329 11035.02 313.23 54487.37 88888.00 2015-11-25 15:33:10.908 329 11034.97 313.10 54487.43 88888.00 2015-11-25 15:33:11.408 329 11034.85 313.08 54487.59 88888.00 2015-11-25 15:33:11.908 329 11034.76 313.02 54487.76 88888.00 2015-11-25 15:33:12.408 329 11034.68 312.99 54487.95 88888.00 2015-11-25 15:33:12.908 329 11034.59 312.91 54488.13 88888.00 2015-11-25 15:33:13.408 329 11034.47 312.94 54488.28 88888.00 2015-11-25 15:33:13.908 329 11034.41 313.02 54488.42 88888.00 2015-11-25 15:33:14.408 329 11034.31 313.06 54488.53 88888.00 2015-11-25 15:33:14.908 329 11034.21 313.04 54488.60 88888.00 2015-11-25 15:33:15.408 329 11034.13 313.08 54488.74 88888.00 2015-11-25 15:33:15.908 329 11034.07 313.12 54488.83 88888.00 2015-11-25 15:33:16.408 329 11034.10 313.12 54488.90 88888.00 2015-11-25 15:33:16.908 329 11034.08 313.12 54489.01 88888.00 2015-11-25 15:33:17.408 329 11034.06 313.08 54489.00 88888.00 2015-11-25 15:33:17.908 329 11034.07 313.14 54488.98 88888.00 2015-11-25 15:33:18.408 329 11033.96 313.18 54489.04 88888.00 2015-11-25 15:33:18.908 329 11033.92 313.16 54489.03 88888.00 2015-11-25 15:33:19.408 329 11033.91 313.14 54489.05 88888.00 2015-11-25 15:33:19.908 329 11033.90 313.15 54489.05 88888.00 2015-11-25 15:33:20.408 329 11033.86 313.16 54489.08 88888.00 2015-11-25 15:33:20.908 329 11033.85 313.19 54489.08 88888.00 2015-11-25 15:33:21.408 329 11033.87 313.19 54489.13 88888.00 2015-11-25 15:33:21.908 329 11033.82 313.20 54489.19 88888.00 2015-11-25 15:33:22.408 329 11033.82 313.27 54489.17 88888.00 2015-11-25 15:33:22.908 329 11033.85 313.26 54489.17 88888.00 2015-11-25 15:33:23.408 329 11033.82 313.24 54489.21 88888.00 2015-11-25 15:33:23.908 329 11033.79 313.14 54489.30 88888.00 2015-11-25 15:33:24.408 329 11033.85 313.24 54489.26 88888.00 2015-11-25 15:33:24.908 329 11033.85 313.32 54489.25 88888.00 2015-11-25 15:33:25.408 329 11033.82 313.27 54489.25 88888.00 2015-11-25 15:33:25.908 329 11033.82 313.26 54489.28 88888.00 2015-11-25 15:33:26.408 329 11033.78 313.29 54489.40 88888.00 2015-11-25 15:33:26.908 329 11033.76 313.23 54489.36 88888.00 2015-11-25 15:33:27.408 329 11033.79 313.24 54489.27 88888.00 2015-11-25 15:33:27.908 329 11033.78 313.24 54489.27 88888.00 2015-11-25 15:33:28.408 329 11033.80 313.24 54489.19 88888.00 2015-11-25 15:33:28.908 329 11033.80 313.29 54489.30 88888.00 2015-11-25 15:33:29.408 329 11033.75 313.27 54489.33 88888.00 2015-11-25 15:33:29.908 329 11033.74 313.29 54489.36 88888.00 2015-11-25 15:33:30.408 329 11033.76 313.33 54489.39 88888.00 2015-11-25 15:33:30.908 329 11033.76 313.26 54489.39 88888.00 2015-11-25 15:33:31.408 329 11033.80 313.14 54489.38 88888.00 2015-11-25 15:33:31.908 329 11033.79 313.21 54489.42 88888.00 2015-11-25 15:33:32.408 329 11033.80 313.21 54489.38 88888.00 2015-11-25 15:33:32.908 329 11033.78 313.28 54489.43 88888.00 2015-11-25 15:33:33.408 329 11033.76 313.31 54489.39 88888.00 2015-11-25 15:33:33.908 329 11033.76 313.31 54489.38 88888.00 2015-11-25 15:33:34.408 329 11033.71 313.26 54489.42 88888.00 2015-11-25 15:33:34.908 329 11033.69 313.26 54489.33 88888.00 2015-11-25 15:33:35.408 329 11033.69 313.23 54489.34 88888.00 2015-11-25 15:33:35.908 329 11033.73 313.18 54489.34 88888.00 2015-11-25 15:33:36.408 329 11033.73 313.04 54489.33 88888.00 2015-11-25 15:33:36.908 329 11033.69 313.15 54489.49 88888.00 2015-11-25 15:33:37.408 329 11033.64 313.24 54489.86 88888.00 2015-11-25 15:33:37.908 329 11033.61 313.26 54489.89 88888.00 2015-11-25 15:33:38.408 329 11033.65 313.28 54489.77 88888.00 2015-11-25 15:33:38.908 329 11033.68 313.26 54489.75 88888.00 2015-11-25 15:33:39.409 329 11033.69 313.23 54489.68 88888.00 2015-11-25 15:33:39.909 329 11033.65 313.23 54489.56 88888.00 2015-11-25 15:33:40.409 329 11033.66 313.21 54489.53 88888.00 2015-11-25 15:33:40.909 329 11033.70 313.08 54489.21 88888.00 2015-11-25 15:33:41.409 329 11033.70 313.01 54489.01 88888.00 2015-11-25 15:33:41.909 329 11033.73 313.01 54489.04 88888.00 2015-11-25 15:33:42.409 329 11033.71 313.12 54489.15 88888.00 2015-11-25 15:33:42.909 329 11033.68 313.24 54489.16 88888.00 2015-11-25 15:33:43.409 329 11033.69 313.23 54489.17 88888.00 2015-11-25 15:33:43.909 329 11033.74 313.15 54489.21 88888.00 2015-11-25 15:33:44.409 329 11033.73 313.09 54489.23 88888.00 2015-11-25 15:33:44.909 329 11033.73 313.15 54489.22 88888.00 2015-11-25 15:33:45.409 329 11033.70 313.12 54489.19 88888.00 2015-11-25 15:33:45.909 329 11033.70 313.10 54489.21 88888.00 2015-11-25 15:33:46.409 329 11033.65 313.17 54489.26 88888.00 2015-11-25 15:33:46.909 329 11033.75 313.23 54489.25 88888.00 2015-11-25 15:33:47.409 329 11033.69 313.19 54489.16 88888.00 2015-11-25 15:33:47.909 329 11033.70 313.26 54489.08 88888.00 2015-11-25 15:33:48.409 329 11033.74 313.24 54489.17 88888.00 2015-11-25 15:33:48.909 329 11033.73 313.26 54489.25 88888.00 2015-11-25 15:33:49.409 329 11033.74 313.24 54489.22 88888.00 2015-11-25 15:33:49.909 329 11033.75 313.19 54489.18 88888.00 2015-11-25 15:33:50.409 329 11033.73 313.18 54489.21 88888.00 2015-11-25 15:33:50.909 329 11033.74 313.17 54489.17 88888.00 2015-11-25 15:33:51.409 329 11033.75 313.19 54489.14 88888.00 2015-11-25 15:33:51.909 329 11033.76 313.18 54489.09 88888.00 2015-11-25 15:33:52.409 329 11033.76 313.15 54489.16 88888.00 2015-11-25 15:33:52.909 329 11033.75 313.14 54489.22 88888.00 2015-11-25 15:33:53.409 329 11033.69 313.11 54489.21 88888.00 2015-11-25 15:33:53.909 329 11033.70 313.11 54489.17 88888.00 2015-11-25 15:33:54.409 329 11033.70 313.20 54489.12 88888.00 2015-11-25 15:33:54.909 329 11033.70 313.18 54489.09 88888.00 2015-11-25 15:33:55.409 329 11033.78 313.17 54489.16 88888.00 2015-11-25 15:33:55.909 329 11033.76 313.16 54489.14 88888.00 2015-11-25 15:33:56.409 329 11033.70 313.18 54489.06 88888.00 2015-11-25 15:33:56.909 329 11033.73 313.25 54488.95 88888.00 2015-11-25 15:33:57.409 329 11033.75 313.25 54488.93 88888.00 2015-11-25 15:33:57.909 329 11033.70 313.26 54488.96 88888.00 2015-11-25 15:33:58.409 329 11033.66 313.29 54488.84 88888.00 2015-11-25 15:33:58.909 329 11033.59 313.33 54488.84 88888.00 2015-11-25 15:33:59.409 329 11033.53 313.34 54488.78 88888.00 2015-11-25 15:33:59.909 329 11033.48 313.36 54488.61 88888.00 2015-11-25 15:34:00.409 329 11033.43 313.32 54488.62 88888.00 2015-11-25 15:34:00.909 329 11033.37 313.31 54488.63 88888.00 2015-11-25 15:34:01.409 329 11033.28 313.24 54488.55 88888.00 2015-11-25 15:34:01.909 329 11033.27 313.12 54488.40 88888.00 2015-11-25 15:34:02.409 329 11033.26 313.02 54488.43 88888.00 2015-11-25 15:34:02.909 329 11033.27 312.91 54488.42 88888.00 2015-11-25 15:34:03.409 329 11033.33 312.85 54488.40 88888.00 2015-11-25 15:34:03.909 329 11033.47 312.77 54488.43 88888.00 2015-11-25 15:34:04.409 329 11033.50 312.70 54488.43 88888.00 2015-11-25 15:34:04.909 329 11033.50 312.67 54488.42 88888.00 2015-11-25 15:34:05.409 329 11033.52 312.62 54488.40 88888.00 2015-11-25 15:34:05.909 329 11033.57 312.59 54488.39 88888.00 2015-11-25 15:34:06.409 329 11033.60 312.61 54488.37 88888.00 2015-11-25 15:34:06.909 329 11033.63 312.61 54488.44 88888.00 2015-11-25 15:34:07.409 329 11033.61 312.61 54488.45 88888.00 2015-11-25 15:34:07.909 329 11033.63 312.60 54488.45 88888.00 2015-11-25 15:34:08.409 329 11033.66 312.58 54488.46 88888.00 2015-11-25 15:34:08.909 329 11033.74 312.57 54488.44 88888.00 2015-11-25 15:34:09.409 329 11033.70 312.56 54488.38 88888.00 2015-11-25 15:34:09.909 329 11033.73 312.55 54488.38 88888.00 2015-11-25 15:34:10.409 329 11033.73 312.57 54488.39 88888.00 2015-11-25 15:34:10.909 329 11033.81 312.61 54488.40 88888.00 2015-11-25 15:34:11.409 329 11033.86 312.66 54488.31 88888.00 2015-11-25 15:34:11.909 329 11033.90 312.69 54488.38 88888.00 2015-11-25 15:34:12.409 329 11033.90 312.65 54488.42 88888.00 2015-11-25 15:34:12.909 329 11033.91 312.70 54488.40 88888.00 2015-11-25 15:34:13.409 329 11033.91 312.70 54488.43 88888.00 2015-11-25 15:34:13.909 329 11033.95 312.65 54488.33 88888.00 2015-11-25 15:34:14.409 329 11034.02 312.68 54488.36 88888.00 2015-11-25 15:34:14.909 329 11034.06 312.73 54488.45 88888.00 2015-11-25 15:34:15.409 329 11034.06 312.70 54488.46 88888.00 2015-11-25 15:34:15.909 329 11034.15 312.69 54488.37 88888.00 2015-11-25 15:34:16.409 329 11034.16 312.67 54488.34 88888.00 2015-11-25 15:34:16.909 329 11034.08 312.67 54488.31 88888.00 2015-11-25 15:34:17.409 329 11034.12 312.66 54488.38 88888.00 2015-11-25 15:34:17.909 329 11034.12 312.55 54489.09 88888.00 2015-11-25 15:34:18.409 329 11034.11 312.49 54489.26 88888.00 2015-11-25 15:34:18.909 329 11034.17 312.43 54489.58 88888.00 2015-11-25 15:34:19.409 329 11034.21 312.41 54489.61 88888.00 2015-11-25 15:34:19.909 329 11034.08 312.36 54489.65 88888.00 2015-11-25 15:34:20.409 329 11034.05 312.28 54489.58 88888.00 2015-11-25 15:34:20.909 329 11034.12 312.27 54489.51 88888.00 2015-11-25 15:34:21.409 329 11034.11 312.27 54489.51 88888.00 2015-11-25 15:34:21.909 329 11034.04 312.28 54489.13 88888.00 2015-11-25 15:34:22.409 329 11033.96 312.30 54488.22 88888.00 2015-11-25 15:34:22.909 329 11033.95 312.30 54488.03 88888.00 2015-11-25 15:34:23.409 329 11033.97 312.30 54487.94 88888.00 2015-11-25 15:34:23.909 329 11033.97 312.32 54487.94 88888.00 2015-11-25 15:34:24.409 329 11034.00 312.30 54487.91 88888.00 2015-11-25 15:34:24.909 329 11033.95 312.38 54487.93 88888.00 2015-11-25 15:34:25.409 329 11033.96 312.40 54487.95 88888.00 2015-11-25 15:34:25.909 329 11033.99 312.40 54487.96 88888.00 2015-11-25 15:34:26.409 329 11034.00 312.39 54487.99 88888.00 2015-11-25 15:34:26.909 329 11034.07 312.38 54488.04 88888.00 2015-11-25 15:34:27.409 329 11033.99 312.41 54488.04 88888.00 2015-11-25 15:34:27.909 329 11033.99 312.50 54488.09 88888.00 2015-11-25 15:34:28.409 329 11034.06 312.45 54488.04 88888.00 2015-11-25 15:34:28.909 329 11034.07 312.50 54487.95 88888.00 2015-11-25 15:34:29.409 329 11034.06 312.56 54487.85 88888.00 2015-11-25 15:34:29.909 329 11034.00 312.57 54487.83 88888.00 2015-11-25 15:34:30.409 329 11033.94 312.62 54487.84 88888.00 2015-11-25 15:34:30.909 329 11033.90 312.62 54487.82 88888.00 2015-11-25 15:34:31.409 329 11033.90 312.65 54487.83 88888.00 2015-11-25 15:34:31.909 329 11033.96 312.69 54487.82 88888.00 2015-11-25 15:34:32.409 329 11033.95 312.69 54487.73 88888.00 2015-11-25 15:34:32.909 329 11033.96 312.74 54487.63 88888.00 2015-11-25 15:34:33.409 329 11033.97 312.78 54487.52 88888.00 2015-11-25 15:34:33.909 329 11033.97 312.86 54487.47 88888.00 2015-11-25 15:34:34.409 329 11033.86 312.94 54487.38 88888.00 2015-11-25 15:34:34.909 329 11033.84 313.02 54487.25 88888.00 2015-11-25 15:34:35.409 329 11033.78 313.15 54487.11 88888.00 2015-11-25 15:34:35.909 329 11033.76 313.23 54486.98 88888.00 2015-11-25 15:34:36.409 329 11033.66 313.27 54486.86 88888.00 2015-11-25 15:34:36.909 329 11033.53 313.35 54486.69 88888.00 2015-11-25 15:34:37.409 329 11033.42 313.42 54486.44 88888.00 2015-11-25 15:34:37.909 329 11033.29 313.55 54486.19 88888.00 2015-11-25 15:34:38.409 329 11033.11 313.57 54485.92 88888.00 2015-11-25 15:34:38.909 329 11032.80 313.54 54485.71 88888.00 2015-11-25 15:34:39.409 329 11032.53 313.45 54485.52 88888.00 2015-11-25 15:34:39.909 329 11032.34 313.18 54485.35 88888.00 2015-11-25 15:34:40.409 329 11032.22 313.02 54485.21 88888.00 2015-11-25 15:34:40.909 329 11032.18 312.86 54485.06 88888.00 2015-11-25 15:34:41.409 329 11032.14 312.57 54485.03 88888.00 2015-11-25 15:34:41.909 329 11032.14 312.28 54484.88 88888.00 2015-11-25 15:34:42.409 329 11032.17 312.08 54484.82 88888.00 2015-11-25 15:34:42.909 329 11032.24 311.89 54484.87 88888.00 2015-11-25 15:34:43.409 329 11032.28 311.73 54484.92 88888.00 2015-11-25 15:34:43.909 329 11032.30 311.57 54484.88 88888.00 2015-11-25 15:34:44.409 329 11032.38 311.60 54484.83 88888.00 2015-11-25 15:34:44.909 329 11032.44 311.52 54484.84 88888.00 2015-11-25 15:34:45.409 329 11032.54 311.45 54484.82 88888.00 2015-11-25 15:34:45.909 329 11032.55 311.48 54484.92 88888.00 2015-11-25 15:34:46.409 329 11032.53 311.47 54484.87 88888.00 2015-11-25 15:34:46.909 329 11032.51 311.37 54484.87 88888.00 2015-11-25 15:34:47.409 329 11032.49 311.40 54484.86 88888.00 2015-11-25 15:34:47.909 329 11032.48 311.41 54484.70 88888.00 2015-11-25 15:34:48.409 329 11032.51 311.41 54484.69 88888.00 2015-11-25 15:34:48.909 329 11032.49 311.38 54484.68 88888.00 2015-11-25 15:34:49.409 329 11032.49 311.40 54484.65 88888.00 2015-11-25 15:34:49.909 329 11032.56 311.37 54484.57 88888.00 2015-11-25 15:34:50.409 329 11032.56 311.33 54484.63 88888.00 2015-11-25 15:34:50.909 329 11032.59 311.34 54484.69 88888.00 2015-11-25 15:34:51.409 329 11032.56 311.30 54484.59 88888.00 2015-11-25 15:34:51.909 329 11032.51 311.30 54484.60 88888.00 2015-11-25 15:34:52.409 329 11032.53 311.27 54484.61 88888.00 2015-11-25 15:34:52.909 329 11032.51 311.33 54484.66 88888.00 2015-11-25 15:34:53.409 329 11032.48 311.29 54484.73 88888.00 2015-11-25 15:34:53.909 329 11032.43 311.24 54484.74 88888.00 2015-11-25 15:34:54.409 329 11032.48 311.22 54484.73 88888.00 2015-11-25 15:34:54.909 329 11032.46 311.22 54484.71 88888.00 2015-11-25 15:34:55.409 329 11032.44 311.21 54484.75 88888.00 2015-11-25 15:34:55.909 329 11032.35 311.17 54484.71 88888.00 2015-11-25 15:34:56.409 329 11032.32 311.10 54484.75 88888.00 2015-11-25 15:34:56.909 329 11032.30 311.01 54484.84 88888.00 2015-11-25 15:34:57.409 329 11032.34 311.07 54484.88 88888.00 2015-11-25 15:34:57.909 329 11032.39 311.09 54484.92 88888.00 2015-11-25 15:34:58.409 329 11032.48 311.01 54484.94 88888.00 2015-11-25 15:34:58.909 329 11032.58 311.00 54484.98 88888.00 2015-11-25 15:34:59.409 329 11032.70 311.03 54485.05 88888.00 2015-11-25 15:34:59.909 329 11032.86 311.04 54485.14 88888.00 2015-11-25 15:35:00.409 329 11032.97 311.08 54485.37 88888.00 2015-11-25 15:35:00.909 329 11033.17 311.13 54485.61 88888.00 2015-11-25 15:35:01.409 329 11033.19 311.22 54485.75 88888.00 2015-11-25 15:35:01.909 329 11033.21 311.26 54485.87 88888.00 2015-11-25 15:35:02.409 329 11033.24 311.31 54485.93 88888.00 2015-11-25 15:35:02.909 329 11033.32 311.37 54486.03 88888.00 2015-11-25 15:35:03.409 329 11033.39 311.42 54486.15 88888.00 2015-11-25 15:35:03.909 329 11033.48 311.42 54486.16 88888.00 2015-11-25 15:35:04.409 329 11033.59 311.45 54486.23 88888.00 2015-11-25 15:35:04.909 329 11033.78 311.48 54486.34 88888.00 2015-11-25 15:35:05.409 329 11033.95 311.51 54486.41 88888.00 2015-11-25 15:35:05.909 329 11034.00 311.60 54486.47 88888.00 2015-11-25 15:35:06.409 329 11034.12 311.71 54486.58 88888.00 2015-11-25 15:35:06.909 329 11034.21 311.75 54486.73 88888.00 2015-11-25 15:35:07.409 329 11034.26 311.85 54486.90 88888.00 2015-11-25 15:35:07.909 329 11034.26 311.98 54486.99 88888.00 2015-11-25 15:35:08.409 329 11034.26 312.11 54487.12 88888.00 2015-11-25 15:35:08.909 329 11034.25 312.11 54487.34 88888.00 2015-11-25 15:35:09.409 329 11034.26 312.14 54487.45 88888.00 2015-11-25 15:35:09.909 329 11034.18 312.19 54487.50 88888.00 2015-11-25 15:35:10.409 329 11034.07 312.24 54487.59 88888.00 2015-11-25 15:35:10.909 329 11034.05 312.24 54487.72 88888.00 2015-11-25 15:35:11.409 329 11034.00 312.23 54487.76 88888.00 2015-11-25 15:35:11.909 329 11033.97 312.26 54487.86 88888.00 2015-11-25 15:35:12.409 329 11033.90 312.24 54487.86 88888.00 2015-11-25 15:35:12.909 329 11033.82 312.24 54488.02 88888.00 2015-11-25 15:35:13.409 329 11033.82 312.23 54487.96 88888.00 2015-11-25 15:35:13.909 329 11033.79 312.21 54487.94 88888.00 2015-11-25 15:35:14.409 329 11033.75 312.18 54487.98 88888.00 2015-11-25 15:35:14.909 329 11033.70 312.13 54488.05 88888.00 2015-11-25 15:35:15.409 329 11033.69 312.14 54488.12 88888.00 2015-11-25 15:35:15.909 329 11033.66 312.18 54488.12 88888.00 2015-11-25 15:35:16.409 329 11033.64 312.15 54488.08 88888.00 2015-11-25 15:35:16.909 329 11033.70 312.13 54488.04 88888.00 2015-11-25 15:35:17.409 329 11033.66 312.11 54488.09 88888.00 2015-11-25 15:35:17.909 329 11033.61 312.11 54488.10 88888.00 2015-11-25 15:35:18.409 329 11033.63 312.17 54488.08 88888.00 2015-11-25 15:35:18.909 329 11033.65 312.14 54488.12 88888.00 2015-11-25 15:35:19.409 329 11033.68 312.15 54488.11 88888.00 2015-11-25 15:35:19.909 329 11033.66 312.11 54488.13 88888.00 2015-11-25 15:35:20.409 329 11033.64 312.07 54488.19 88888.00 2015-11-25 15:35:20.909 329 11033.69 312.08 54488.17 88888.00 2015-11-25 15:35:21.409 329 11033.68 312.08 54488.27 88888.00 2015-11-25 15:35:21.909 329 11033.69 312.11 54488.28 88888.00 2015-11-25 15:35:22.409 329 11033.68 312.11 54488.20 88888.00 2015-11-25 15:35:22.909 329 11033.64 312.13 54488.26 88888.00 2015-11-25 15:35:23.409 329 11033.66 312.14 54488.30 88888.00 2015-11-25 15:35:23.909 329 11033.64 312.17 54488.31 88888.00 2015-11-25 15:35:24.409 329 11033.65 312.10 54488.28 88888.00 2015-11-25 15:35:24.909 329 11033.64 312.10 54488.30 88888.00 2015-11-25 15:35:25.409 329 11033.64 312.11 54488.19 88888.00 2015-11-25 15:35:25.909 329 11033.60 312.14 54488.16 88888.00 2015-11-25 15:35:26.409 329 11033.55 312.11 54488.26 88888.00 2015-11-25 15:35:26.909 329 11033.53 312.07 54488.42 88888.00 2015-11-25 15:35:27.409 329 11033.55 312.08 54488.51 88888.00 2015-11-25 15:35:27.909 329 11033.57 312.14 54488.42 88888.00 2015-11-25 15:35:28.409 329 11033.63 312.16 54488.54 88888.00 2015-11-25 15:35:28.909 329 11033.59 312.10 54488.71 88888.00 2015-11-25 15:35:29.409 329 11033.54 312.08 54488.70 88888.00 2015-11-25 15:35:29.909 329 11033.54 312.06 54488.66 88888.00 2015-11-25 15:35:30.409 329 11033.52 312.03 54488.62 88888.00 2015-11-25 15:35:30.909 329 11033.54 312.06 54488.61 88888.00 2015-11-25 15:35:31.409 329 11033.55 312.10 54488.35 88888.00 2015-11-25 15:35:31.909 329 11033.54 312.05 54488.01 88888.00 2015-11-25 15:35:32.409 329 11033.52 312.03 54488.03 88888.00 2015-11-25 15:35:32.909 329 11033.55 311.99 54488.12 88888.00 2015-11-25 15:35:33.409 329 11033.52 311.97 54488.13 88888.00 2015-11-25 15:35:33.909 329 11033.53 312.02 54488.08 88888.00 2015-11-25 15:35:34.409 329 11033.54 312.00 54488.09 88888.00 2015-11-25 15:35:34.909 329 11033.60 312.00 54488.20 88888.00 2015-11-25 15:35:35.409 329 11033.58 312.02 54488.22 88888.00 2015-11-25 15:35:35.909 329 11033.53 312.02 54488.28 88888.00 2015-11-25 15:35:36.409 329 11033.57 312.01 54488.31 88888.00 2015-11-25 15:35:36.909 329 11033.58 312.03 54488.24 88888.00 2015-11-25 15:35:37.409 329 11033.55 312.07 54488.25 88888.00 2015-11-25 15:35:37.909 329 11033.52 312.08 54488.27 88888.00 2015-11-25 15:35:38.409 329 11033.52 312.07 54488.20 88888.00 2015-11-25 15:35:38.909 329 11033.57 312.07 54488.29 88888.00 2015-11-25 15:35:39.409 329 11033.59 312.05 54488.31 88888.00 2015-11-25 15:35:39.909 329 11033.54 312.01 54488.28 88888.00 2015-11-25 15:35:40.409 329 11033.57 312.03 54488.37 88888.00 2015-11-25 15:35:40.909 329 11033.57 312.07 54488.40 88888.00 2015-11-25 15:35:41.409 329 11033.57 312.05 54488.30 88888.00 2015-11-25 15:35:41.909 329 11033.54 312.03 54488.30 88888.00 2015-11-25 15:35:42.409 329 11033.57 312.02 54488.33 88888.00 2015-11-25 15:35:42.909 329 11033.59 312.01 54488.34 88888.00 2015-11-25 15:35:43.409 329 11033.63 312.05 54488.33 88888.00 2015-11-25 15:35:43.909 329 11033.58 311.99 54488.35 88888.00 2015-11-25 15:35:44.409 329 11033.61 311.97 54488.30 88888.00 2015-11-25 15:35:44.909 329 11033.52 312.02 54488.37 88888.00 2015-11-25 15:35:45.409 329 11033.50 312.01 54488.35 88888.00 2015-11-25 15:35:45.909 329 11033.50 312.01 54488.28 88888.00 2015-11-25 15:35:46.409 329 11033.48 312.02 54488.29 88888.00 2015-11-25 15:35:46.909 329 11033.47 312.02 54488.21 88888.00 2015-11-25 15:35:47.409 329 11033.52 312.03 54488.13 88888.00 2015-11-25 15:35:47.909 329 11033.53 312.02 54488.20 88888.00 2015-11-25 15:35:48.409 329 11033.54 312.07 54488.20 88888.00 2015-11-25 15:35:48.909 329 11033.49 312.09 54488.24 88888.00 2015-11-25 15:35:49.409 329 11033.53 312.06 54488.18 88888.00 2015-11-25 15:35:49.909 329 11033.61 312.03 54488.17 88888.00 2015-11-25 15:35:50.409 329 11033.55 312.02 54488.17 88888.00 2015-11-25 15:35:50.909 329 11033.53 312.06 54488.24 88888.00 2015-11-25 15:35:51.409 329 11033.52 312.02 54488.25 88888.00 2015-11-25 15:35:51.909 329 11033.48 311.99 54488.25 88888.00 2015-11-25 15:35:52.409 329 11033.52 312.00 54488.19 88888.00 2015-11-25 15:35:52.909 329 11033.50 312.02 54488.18 88888.00 2015-11-25 15:35:53.409 329 11033.50 312.02 54488.18 88888.00 2015-11-25 15:35:53.909 329 11033.58 312.03 54488.08 88888.00 2015-11-25 15:35:54.409 329 11033.58 312.01 54488.12 88888.00 2015-11-25 15:35:54.909 329 11033.57 312.01 54488.14 88888.00 2015-11-25 15:35:55.409 329 11033.54 312.02 54488.12 88888.00 2015-11-25 15:35:55.909 329 11033.57 312.01 54488.10 88888.00 2015-11-25 15:35:56.409 329 11033.50 311.98 54488.01 88888.00 2015-11-25 15:35:56.909 329 11033.52 312.02 54488.11 88888.00 2015-11-25 15:35:57.409 329 11033.53 312.03 54488.04 88888.00 2015-11-25 15:35:57.909 329 11033.58 312.08 54488.07 88888.00 2015-11-25 15:35:58.409 329 11033.65 312.10 54488.11 88888.00 2015-11-25 15:35:58.909 329 11033.60 312.02 54488.13 88888.00 2015-11-25 15:35:59.409 329 11033.54 312.01 54488.05 88888.00 2015-11-25 15:35:59.909 329 11033.52 312.00 54488.10 88888.00 2015-11-25 15:36:00.409 329 11033.59 312.00 54488.05 88888.00 2015-11-25 15:36:00.909 329 11033.54 311.94 54488.02 88888.00 2015-11-25 15:36:01.409 329 11033.54 311.97 54487.95 88888.00 2015-11-25 15:36:01.909 329 11033.52 311.99 54487.85 88888.00 2015-11-25 15:36:02.409 329 11033.50 311.91 54487.83 88888.00 2015-11-25 15:36:02.909 329 11033.48 311.93 54487.77 88888.00 2015-11-25 15:36:03.409 329 11033.45 311.94 54487.69 88888.00 2015-11-25 15:36:03.909 329 11033.48 312.03 54487.58 88888.00 2015-11-25 15:36:04.409 329 11033.47 312.05 54487.54 88888.00 2015-11-25 15:36:04.909 329 11033.43 311.96 54487.42 88888.00 2015-11-25 15:36:05.409 329 11033.45 311.94 54487.25 88888.00 2015-11-25 15:36:05.909 329 11033.38 311.96 54487.25 88888.00 2015-11-25 15:36:06.409 329 11033.38 311.90 54487.17 88888.00 2015-11-25 15:36:06.909 329 11033.39 311.89 54486.98 88888.00 2015-11-25 15:36:07.409 329 11033.38 311.86 54486.81 88888.00 2015-11-25 15:36:07.909 329 11033.45 311.92 54486.75 88888.00 2015-11-25 15:36:08.409 329 11033.47 311.99 54486.59 88888.00 2015-11-25 15:36:08.909 329 11033.45 312.01 54486.44 88888.00 2015-11-25 15:36:09.409 329 11033.43 312.06 54486.35 88888.00 2015-11-25 15:36:09.909 329 11033.40 312.10 54486.31 88888.00 2015-11-25 15:36:10.409 329 11033.50 312.06 54486.16 88888.00 2015-11-25 15:36:10.909 329 11033.47 312.06 54486.11 88888.00 2015-11-25 15:36:11.409 329 11033.47 312.06 54486.02 88888.00 2015-11-25 15:36:11.909 329 11033.44 312.02 54485.99 88888.00 2015-11-25 15:36:12.409 329 11033.52 311.94 54486.06 88888.00 2015-11-25 15:36:12.909 329 11033.58 311.86 54486.07 88888.00 2015-11-25 15:36:13.409 329 11033.64 311.89 54486.06 88888.00 2015-11-25 15:36:13.909 329 11033.71 311.88 54486.21 88888.00 2015-11-25 15:36:14.409 329 11033.69 311.76 54486.33 88888.00 2015-11-25 15:36:14.909 329 11033.68 311.73 54486.37 88888.00 2015-11-25 15:36:15.409 329 11033.64 311.65 54486.42 88888.00 2015-11-25 15:36:15.909 329 11033.55 311.63 54486.45 88888.00 2015-11-25 15:36:16.409 329 11033.59 311.64 54486.52 88888.00 2015-11-25 15:36:16.909 329 11033.54 311.56 54486.63 88888.00 2015-11-25 15:36:17.409 329 11033.49 311.58 54486.77 88888.00 2015-11-25 15:36:17.909 329 11033.47 311.56 54486.90 88888.00 2015-11-25 15:36:18.409 329 11033.47 311.57 54486.96 88888.00 2015-11-25 15:36:18.909 329 11033.59 311.56 54487.05 88888.00 2015-11-25 15:36:19.409 329 11033.54 311.50 54487.20 88888.00 2015-11-25 15:36:19.909 329 11033.39 311.49 54487.33 88888.00 2015-11-25 15:36:20.409 329 11033.37 311.47 54487.41 88888.00 2015-11-25 15:36:20.909 329 11033.38 311.41 54487.45 88888.00 2015-11-25 15:36:21.409 329 11033.34 311.38 54487.47 88888.00 2015-11-25 15:36:21.909 329 11033.38 311.39 54487.50 88888.00 2015-11-25 15:36:22.409 329 11033.37 311.40 54487.59 88888.00 2015-11-25 15:36:22.909 329 11033.27 311.34 54487.60 88888.00 2015-11-25 15:36:23.409 329 11033.31 311.34 54487.63 88888.00 2015-11-25 15:36:23.909 329 11033.26 311.30 54487.63 88888.00 2015-11-25 15:36:24.409 329 11033.27 311.25 54487.66 88888.00 2015-11-25 15:36:24.909 329 11033.31 311.24 54487.67 88888.00 2015-11-25 15:36:25.409 329 11033.27 311.23 54487.75 88888.00 2015-11-25 15:36:25.909 329 11033.27 311.21 54487.76 88888.00 2015-11-25 15:36:26.409 329 11033.27 311.21 54487.77 88888.00 2015-11-25 15:36:26.909 329 11033.26 311.18 54487.90 88888.00 2015-11-25 15:36:27.409 329 11033.22 311.21 54487.90 88888.00 2015-11-25 15:36:27.909 329 11033.34 311.12 54487.91 88888.00 2015-11-25 15:36:28.409 329 11033.32 311.12 54487.93 88888.00 2015-11-25 15:36:28.909 329 11033.32 311.03 54487.83 88888.00 2015-11-25 15:36:29.409 329 11033.27 310.96 54487.78 88888.00 2015-11-25 15:36:29.909 329 11033.27 310.88 54487.86 88888.00 2015-11-25 15:36:30.409 329 11033.27 310.84 54487.84 88888.00 2015-11-25 15:36:30.909 329 11033.37 310.78 54487.87 88888.00 2015-11-25 15:36:31.409 329 11033.38 310.63 54487.76 88888.00 2015-11-25 15:36:31.909 329 11033.45 310.53 54487.65 88888.00 2015-11-25 15:36:32.409 329 11033.57 310.46 54487.66 88888.00 2015-11-25 15:36:32.909 329 11033.66 310.39 54487.65 88888.00 2015-11-25 15:36:33.409 329 11033.79 310.29 54487.58 88888.00 2015-11-25 15:36:33.909 329 11034.00 310.11 54487.49 88888.00 2015-11-25 15:36:34.410 329 11034.18 309.95 54487.47 88888.00 2015-11-25 15:36:34.910 329 11034.48 309.83 54487.41 88888.00 2015-11-25 15:36:35.410 329 11034.78 309.82 54487.31 88888.00 2015-11-25 15:36:35.910 329 11035.05 309.74 54487.06 88888.00 2015-11-25 15:36:36.410 329 11035.44 309.83 54486.87 88888.00 2015-11-25 15:36:36.910 329 11035.78 309.97 54486.76 88888.00 2015-11-25 15:36:37.410 329 11036.03 310.22 54487.22 88888.00 2015-11-25 15:36:37.910 329 11036.27 310.37 54487.42 88888.00 2015-11-25 15:36:38.410 329 11036.46 310.22 54487.66 88888.00 2015-11-25 15:36:38.910 329 11036.68 309.53 54487.87 88888.00 2015-11-25 15:36:39.410 329 11036.95 308.43 54487.73 88888.00 2015-11-25 15:36:39.910 329 11037.20 307.18 54487.41 88888.00 2015-11-25 15:36:40.410 329 11037.41 305.48 54487.07 88888.00 2015-11-25 15:36:40.910 329 11037.52 303.38 54486.72 88888.00 2015-11-25 15:36:41.410 329 11037.44 301.05 54486.49 88888.00 2015-11-25 15:36:41.910 329 11036.95 298.72 54485.39 88888.00 2015-11-25 15:36:42.410 329 11036.53 296.43 54484.43 88888.00 2015-11-25 15:36:42.910 329 11036.04 294.07 54483.98 88888.00 2015-11-25 15:36:43.410 329 11035.35 291.73 54483.51 88888.00 2015-11-25 15:36:43.910 329 11034.58 289.28 54483.00 88888.00 2015-11-25 15:36:44.410 329 11033.87 286.67 54482.63 88888.00 2015-11-25 15:36:44.910 329 11033.16 284.03 54482.11 88888.00 2015-11-25 15:36:45.410 329 11032.56 281.24 54481.51 88888.00 2015-11-25 15:36:45.910 329 11031.81 278.52 54480.79 88888.00 2015-11-25 15:36:46.410 329 11031.09 275.71 54480.22 88888.00 2015-11-25 15:36:46.910 329 11030.42 272.82 54479.50 88888.00 2015-11-25 15:36:47.410 329 11029.77 270.54 54478.70 88888.00 2015-11-25 15:36:47.910 329 11029.40 269.46 54478.38 88888.00 2015-11-25 15:36:48.410 329 11029.31 269.35 54478.39 88888.00 2015-11-25 15:36:48.910 329 11029.26 269.41 54478.47 88888.00 2015-11-25 15:36:49.410 329 11029.24 269.56 54478.53 88888.00 2015-11-25 15:36:49.910 329 11029.21 269.63 54478.59 88888.00 2015-11-25 15:36:50.410 329 11029.21 269.66 54478.64 88888.00 2015-11-25 15:36:50.910 329 11029.21 269.68 54478.72 88888.00 2015-11-25 15:36:51.410 329 11029.19 269.61 54478.79 88888.00 2015-11-25 15:36:51.910 329 11029.24 269.56 54478.81 88888.00 2015-11-25 15:36:52.410 329 11029.21 269.60 54478.93 88888.00 2015-11-25 15:36:52.910 329 11029.14 269.61 54479.04 88888.00 2015-11-25 15:36:53.410 329 11029.16 269.59 54479.09 88888.00 2015-11-25 15:36:53.910 329 11029.11 269.56 54479.18 88888.00 2015-11-25 15:36:54.410 329 11028.93 269.52 54479.25 88888.00 2015-11-25 15:36:54.910 329 11028.87 269.56 54479.26 88888.00 2015-11-25 15:36:55.410 329 11028.79 269.56 54479.31 88888.00 2015-11-25 15:36:55.910 329 11028.69 269.54 54479.34 88888.00 2015-11-25 15:36:56.410 329 11028.62 269.46 54479.38 88888.00 2015-11-25 15:36:56.910 329 11028.56 269.42 54479.43 88888.00 2015-11-25 15:36:57.410 329 11028.48 269.45 54479.56 88888.00 2015-11-25 15:36:57.910 329 11028.41 269.40 54479.60 88888.00 2015-11-25 15:36:58.410 329 11028.40 269.34 54479.61 88888.00 2015-11-25 15:36:58.910 329 11028.32 269.27 54479.67 88888.00 2015-11-25 15:36:59.410 329 11028.38 269.23 54479.73 88888.00 2015-11-25 15:36:59.910 329 11028.42 269.23 54479.70 88888.00 2015-11-25 15:37:00.410 329 11028.43 269.22 54479.68 88888.00 2015-11-25 15:37:00.910 329 11028.43 269.23 54479.74 88888.00 2015-11-25 15:37:01.410 329 11028.40 269.17 54479.82 88888.00 2015-11-25 15:37:01.910 329 11028.46 269.14 54479.82 88888.00 2015-11-25 15:37:02.410 329 11028.47 269.15 54479.83 88888.00 2015-11-25 15:37:02.910 329 11028.41 269.17 54479.84 88888.00 2015-11-25 15:37:03.410 329 11028.48 269.17 54479.85 88888.00 2015-11-25 15:37:03.910 329 11028.50 269.15 54479.84 88888.00 2015-11-25 15:37:04.410 329 11028.45 269.16 54479.82 88888.00 2015-11-25 15:37:04.910 329 11028.48 269.18 54479.86 88888.00 2015-11-25 15:37:05.410 329 11028.48 269.20 54479.89 88888.00 2015-11-25 15:37:05.910 329 11028.53 269.20 54479.89 88888.00 2015-11-25 15:37:06.410 329 11028.54 269.23 54479.91 88888.00 2015-11-25 15:37:06.910 329 11028.57 269.25 54479.89 88888.00 2015-11-25 15:37:07.410 329 11028.62 269.27 54479.88 88888.00 2015-11-25 15:37:07.910 329 11028.61 269.28 54479.88 88888.00 2015-11-25 15:37:08.410 329 11028.59 269.26 54479.93 88888.00 2015-11-25 15:37:08.910 329 11028.62 269.24 54479.87 88888.00 2015-11-25 15:37:09.410 329 11028.57 269.28 54479.88 88888.00 2015-11-25 15:37:09.910 329 11028.54 269.34 54479.95 88888.00 2015-11-25 15:37:10.410 329 11028.61 269.37 54480.00 88888.00 2015-11-25 15:37:10.910 329 11028.64 269.50 54480.06 88888.00 2015-11-25 15:37:11.410 329 11028.79 269.95 54480.42 88888.00 2015-11-25 15:37:11.910 329 11029.06 270.95 54480.80 88888.00 2015-11-25 15:37:12.410 329 11029.51 272.40 54481.16 88888.00 2015-11-25 15:37:12.910 329 11029.94 274.30 54481.52 88888.00 2015-11-25 15:37:13.410 329 11030.46 276.53 54481.99 88888.00 2015-11-25 15:37:13.910 329 11030.89 278.78 54482.41 88888.00 2015-11-25 15:37:14.410 329 11031.43 281.08 54482.90 88888.00 2015-11-25 15:37:14.910 329 11031.88 283.48 54483.17 88888.00 2015-11-25 15:37:15.410 329 11032.38 285.73 54483.09 88888.00 2015-11-25 15:37:15.910 329 11032.72 287.94 54483.37 88888.00 2015-11-25 15:37:16.410 329 11032.93 289.80 54483.64 88888.00 2015-11-25 15:37:16.910 329 11033.18 291.44 54483.96 88888.00 2015-11-25 15:37:17.410 329 11033.33 292.83 54484.28 88888.00 2015-11-25 15:37:17.910 329 11033.43 293.92 54484.48 88888.00 2015-11-25 15:37:18.410 329 11033.50 294.71 54484.70 88888.00 2015-11-25 15:37:18.910 329 11033.57 295.42 54484.82 88888.00 2015-11-25 15:37:19.410 329 11033.64 295.95 54484.94 88888.00 2015-11-25 15:37:19.910 329 11033.73 296.36 54485.03 88888.00 2015-11-25 15:37:20.410 329 11033.76 296.64 54485.14 88888.00 2015-11-25 15:37:20.910 329 11033.79 296.85 54485.12 88888.00 2015-11-25 15:37:21.410 329 11033.84 297.12 54485.17 88888.00 2015-11-25 15:37:21.910 329 11033.87 297.50 54485.21 88888.00 2015-11-25 15:37:22.410 329 11033.87 298.01 54485.19 88888.00 2015-11-25 15:37:22.910 329 11033.85 298.62 54485.26 88888.00 2015-11-25 15:37:23.410 329 11033.81 299.33 54485.37 88888.00 2015-11-25 15:37:23.910 329 11033.78 300.14 54485.52 88888.00 2015-11-25 15:37:24.410 329 11033.58 300.99 54485.63 88888.00 2015-11-25 15:37:24.910 329 11033.26 301.91 54485.65 88888.00 2015-11-25 15:37:25.410 329 11032.89 302.99 54485.70 88888.00 2015-11-25 15:37:25.910 329 11032.56 304.04 54485.88 88888.00 2015-11-25 15:37:26.410 329 11032.29 305.04 54486.00 88888.00 2015-11-25 15:37:26.910 329 11032.06 305.97 54486.09 88888.00 2015-11-25 15:37:27.410 329 11031.86 306.74 54486.07 88888.00 2015-11-25 15:37:27.910 329 11031.72 307.26 54486.08 88888.00 2015-11-25 15:37:28.410 329 11031.56 307.55 54486.19 88888.00 2015-11-25 15:37:28.910 329 11031.52 307.70 54486.16 88888.00 2015-11-25 15:37:29.410 329 11031.49 307.72 54486.31 88888.00 2015-11-25 15:37:29.910 329 11031.49 307.72 54486.38 88888.00 2015-11-25 15:37:30.410 329 11031.41 307.72 54486.36 88888.00 2015-11-25 15:37:30.910 329 11031.25 307.84 54486.32 88888.00 2015-11-25 15:37:31.410 329 11030.96 308.08 54486.26 88888.00 2015-11-25 15:37:31.910 329 11030.59 308.51 54486.26 88888.00 2015-11-25 15:37:32.410 329 11030.24 309.10 54486.28 88888.00 2015-11-25 15:37:32.910 329 11029.92 309.81 54486.26 88888.00 2015-11-25 15:37:33.410 329 11029.74 310.59 54486.23 88888.00 2015-11-25 15:37:33.910 329 11029.63 311.54 54486.28 88888.00 2015-11-25 15:37:34.410 329 11029.79 312.40 54486.37 88888.00 2015-11-25 15:37:34.910 329 11030.05 312.97 54486.62 88888.00 2015-11-25 15:37:35.410 329 11030.25 313.28 54486.72 88888.00 2015-11-25 15:37:35.910 329 11030.54 313.46 54486.86 88888.00 2015-11-25 15:37:36.410 329 11030.92 313.50 54486.94 88888.00 2015-11-25 15:37:36.910 329 11031.22 313.50 54487.00 88888.00 2015-11-25 15:37:37.410 329 11031.50 313.53 54487.13 88888.00 2015-11-25 15:37:37.910 329 11031.77 313.57 54487.24 88888.00 2015-11-25 15:37:38.410 329 11032.03 313.54 54487.30 88888.00 2015-11-25 15:37:38.910 329 11032.25 313.49 54487.40 88888.00 2015-11-25 15:37:39.410 329 11032.51 313.40 54487.57 88888.00 2015-11-25 15:37:39.910 329 11032.69 313.28 54487.70 88888.00 2015-11-25 15:37:40.410 329 11032.84 313.16 54487.66 88888.00 2015-11-25 15:37:40.910 329 11033.01 313.04 54487.56 88888.00 2015-11-25 15:37:41.410 329 11033.12 312.90 54487.63 88888.00 2015-11-25 15:37:41.910 329 11033.21 312.82 54487.67 88888.00 2015-11-25 15:37:42.410 329 11033.28 312.77 54487.73 88888.00 2015-11-25 15:37:42.910 329 11033.39 312.75 54487.77 88888.00 2015-11-25 15:37:43.410 329 11033.38 312.65 54487.82 88888.00 2015-11-25 15:37:43.910 329 11033.40 312.56 54487.84 88888.00 2015-11-25 15:37:44.410 329 11033.45 312.48 54487.78 88888.00 2015-11-25 15:37:44.910 329 11033.47 312.43 54487.78 88888.00 2015-11-25 15:37:45.410 329 11033.50 312.43 54487.99 88888.00 2015-11-25 15:37:45.910 329 11033.58 312.44 54488.17 88888.00 2015-11-25 15:37:46.410 329 11033.57 312.50 54488.17 88888.00 2015-11-25 15:37:46.910 329 11033.54 312.49 54488.13 88888.00 2015-11-25 15:37:47.410 329 11033.53 312.39 54488.24 88888.00 2015-11-25 15:37:47.910 329 11033.53 312.36 54488.22 88888.00 2015-11-25 15:37:48.410 329 11033.58 312.32 54488.27 88888.00 2015-11-25 15:37:48.910 329 11033.66 312.27 54488.19 88888.00 2015-11-25 15:37:49.410 329 11033.60 312.32 54488.13 88888.00 2015-11-25 15:37:49.910 329 11033.58 312.26 54488.16 88888.00 2015-11-25 15:37:50.410 329 11033.58 312.23 54488.28 88888.00 2015-11-25 15:37:50.910 329 11033.55 312.19 54488.43 88888.00 2015-11-25 15:37:51.410 329 11033.58 312.17 54488.38 88888.00 2015-11-25 15:37:51.910 329 11033.64 312.17 54488.36 88888.00 2015-11-25 15:37:52.410 329 11033.60 312.15 54488.33 88888.00 2015-11-25 15:37:52.910 329 11033.55 312.09 54488.39 88888.00 2015-11-25 15:37:53.410 329 11033.50 312.07 54488.42 88888.00 2015-11-25 15:37:53.910 329 11033.44 312.00 54488.38 88888.00 2015-11-25 15:37:54.410 329 11033.37 312.05 54488.38 88888.00 2015-11-25 15:37:54.910 329 11033.33 311.96 54488.34 88888.00 2015-11-25 15:37:55.410 329 11033.36 311.93 54488.36 88888.00 2015-11-25 15:37:55.910 329 11033.29 311.94 54488.36 88888.00 2015-11-25 15:37:56.410 329 11033.34 311.89 54488.33 88888.00 2015-11-25 15:37:56.910 329 11033.34 311.88 54488.34 88888.00 2015-11-25 15:37:57.410 329 11033.34 311.86 54488.37 88888.00 2015-11-25 15:37:57.910 329 11033.29 311.84 54488.40 88888.00 2015-11-25 15:37:58.410 329 11033.29 311.79 54488.40 88888.00 2015-11-25 15:37:58.910 329 11033.32 311.73 54488.34 88888.00 2015-11-25 15:37:59.410 329 11033.34 311.72 54488.39 88888.00 2015-11-25 15:37:59.910 329 11033.29 311.74 54488.48 88888.00 2015-11-25 15:38:00.410 329 11033.31 311.67 54488.48 88888.00 2015-11-25 15:38:00.910 329 11033.38 311.59 54488.38 88888.00 2015-11-25 15:38:01.410 329 11033.36 311.62 54488.31 88888.00 2015-11-25 15:38:01.910 329 11033.37 311.60 54488.39 88888.00 2015-11-25 15:38:02.410 329 11033.36 311.57 54488.38 88888.00 2015-11-25 15:38:02.910 329 11033.37 311.59 54488.31 88888.00 2015-11-25 15:38:03.410 329 11033.36 311.69 54488.37 88888.00 2015-11-25 15:38:03.910 329 11033.36 311.63 54488.34 88888.00 2015-11-25 15:38:04.410 329 11033.37 311.57 54488.31 88888.00 2015-11-25 15:38:04.910 329 11033.40 311.57 54488.30 88888.00 2015-11-25 15:38:05.410 329 11033.38 311.64 54488.40 88888.00 2015-11-25 15:38:05.910 329 11033.40 311.66 54488.44 88888.00 2015-11-25 15:38:06.410 329 11033.43 311.60 54488.45 88888.00 2015-11-25 15:38:06.910 329 11033.38 311.63 54488.40 88888.00 2015-11-25 15:38:07.410 329 11033.40 311.60 54488.47 88888.00 2015-11-25 15:38:07.910 329 11033.49 311.64 54488.48 88888.00 2015-11-25 15:38:08.410 329 11033.44 311.60 54488.47 88888.00 2015-11-25 15:38:08.910 329 11033.44 311.64 54488.48 88888.00 2015-11-25 15:38:09.410 329 11033.47 311.60 54488.45 88888.00 2015-11-25 15:38:09.910 329 11033.40 311.66 54488.44 88888.00 2015-11-25 15:38:10.410 329 11033.37 311.60 54488.47 88888.00 2015-11-25 15:38:10.910 329 11033.39 311.66 54488.48 88888.00 2015-11-25 15:38:11.410 329 11033.40 311.62 54488.54 88888.00 2015-11-25 15:38:11.910 329 11033.39 311.58 54488.59 88888.00 2015-11-25 15:38:12.410 329 11033.40 311.62 54488.49 88888.00 2015-11-25 15:38:12.910 329 11033.42 311.59 54488.40 88888.00 2015-11-25 15:38:13.410 329 11033.38 311.57 54488.37 88888.00 2015-11-25 15:38:13.910 329 11033.34 311.63 54488.30 88888.00 2015-11-25 15:38:14.410 329 11033.33 311.63 54488.31 88888.00 2015-11-25 15:38:14.910 329 11033.38 311.64 54488.30 88888.00 2015-11-25 15:38:15.410 329 11033.40 311.63 54488.31 88888.00 2015-11-25 15:38:15.910 329 11033.40 311.66 54488.40 88888.00 2015-11-25 15:38:16.410 329 11033.37 311.68 54488.55 88888.00 2015-11-25 15:38:16.910 329 11033.37 311.69 54488.59 88888.00 2015-11-25 15:38:17.410 329 11033.38 311.71 54488.52 88888.00 2015-11-25 15:38:17.910 329 11033.37 311.74 54488.51 88888.00 2015-11-25 15:38:18.410 329 11033.36 311.71 54488.53 88888.00 2015-11-25 15:38:18.910 329 11033.36 311.69 54488.48 88888.00 2015-11-25 15:38:19.410 329 11033.37 311.74 54488.49 88888.00 2015-11-25 15:38:19.910 329 11033.34 311.72 54488.47 88888.00 2015-11-25 15:38:20.410 329 11033.36 311.71 54488.45 88888.00 2015-11-25 15:38:20.910 329 11033.33 311.69 54488.46 88888.00 2015-11-25 15:38:21.410 329 11033.32 311.68 54488.52 88888.00 2015-11-25 15:38:21.910 329 11033.31 311.62 54488.48 88888.00 2015-11-25 15:38:22.410 329 11033.37 311.64 54488.47 88888.00 2015-11-25 15:38:22.910 329 11033.36 311.69 54488.48 88888.00 2015-11-25 15:38:23.410 329 11033.33 311.71 54488.54 88888.00 2015-11-25 15:38:23.910 329 11033.27 311.67 54488.44 88888.00 2015-11-25 15:38:24.410 329 11033.22 311.67 54488.47 88888.00 2015-11-25 15:38:24.910 329 11033.22 311.64 54488.47 88888.00 2015-11-25 15:38:25.410 329 11033.27 311.64 54488.52 88888.00 2015-11-25 15:38:25.910 329 11033.28 311.66 54488.55 88888.00 2015-11-25 15:38:26.410 329 11033.23 311.66 54488.64 88888.00 2015-11-25 15:38:26.910 329 11033.26 311.66 54488.62 88888.00 2015-11-25 15:38:27.410 329 11033.24 311.66 54488.71 88888.00 2015-11-25 15:38:27.910 329 11033.19 311.64 54488.70 88888.00 2015-11-25 15:38:28.410 329 11033.21 311.68 54488.62 88888.00 2015-11-25 15:38:28.910 329 11033.21 311.67 54488.54 88888.00 2015-11-25 15:38:29.410 329 11033.21 311.65 54488.55 88888.00 2015-11-25 15:38:29.910 329 11033.18 311.64 54488.55 88888.00 2015-11-25 15:38:30.410 329 11033.13 311.62 54488.63 88888.00 2015-11-25 15:38:30.910 329 11033.14 311.63 54488.62 88888.00 2015-11-25 15:38:31.410 329 11033.16 311.59 54488.60 88888.00 2015-11-25 15:38:31.910 329 11033.11 311.54 54488.51 88888.00 2015-11-25 15:38:32.410 329 11033.21 311.54 54488.45 88888.00 2015-11-25 15:38:32.910 329 11033.18 311.58 54488.53 88888.00 2015-11-25 15:38:33.410 329 11033.17 311.60 54488.59 88888.00 2015-11-25 15:38:33.910 329 11033.13 311.57 54488.59 88888.00 2015-11-25 15:38:34.410 329 11033.17 311.54 54488.63 88888.00 2015-11-25 15:38:34.910 329 11033.19 311.48 54488.64 88888.00 2015-11-25 15:38:35.410 329 11033.13 311.48 54488.63 88888.00 2015-11-25 15:38:35.910 329 11033.10 311.42 54488.59 88888.00 2015-11-25 15:38:36.410 329 11033.13 311.45 54488.54 88888.00 2015-11-25 15:38:36.910 329 11033.16 311.43 54488.57 88888.00 2015-11-25 15:38:37.410 329 11033.18 311.42 54488.55 88888.00 2015-11-25 15:38:37.910 329 11033.14 311.42 54488.53 88888.00 2015-11-25 15:38:38.410 329 11033.17 311.41 54488.53 88888.00 2015-11-25 15:38:38.910 329 11033.14 311.35 54488.49 88888.00 2015-11-25 15:38:39.410 329 11033.12 311.34 54488.44 88888.00 2015-11-25 15:38:39.910 329 11033.16 311.34 54488.40 88888.00 2015-11-25 15:38:40.410 329 11033.22 311.38 54488.45 88888.00 2015-11-25 15:38:40.910 329 11033.23 311.33 54488.44 88888.00 2015-11-25 15:38:41.410 329 11033.24 311.32 54488.52 88888.00 2015-11-25 15:38:41.910 329 11033.24 311.29 54488.53 88888.00 2015-11-25 15:38:42.410 329 11033.19 311.27 54488.46 88888.00 2015-11-25 15:38:42.910 329 11033.17 311.27 54488.49 88888.00 2015-11-25 15:38:43.410 329 11033.22 311.20 54488.38 88888.00 2015-11-25 15:38:43.910 329 11033.28 311.14 54488.28 88888.00 2015-11-25 15:38:44.410 329 11033.29 311.14 54488.22 88888.00 2015-11-25 15:38:44.910 329 11033.29 311.16 54488.34 88888.00 2015-11-25 15:38:45.410 329 11033.31 311.12 54488.39 88888.00 2015-11-25 15:38:45.910 329 11033.27 311.03 54488.35 88888.00 2015-11-25 15:38:46.410 329 11033.22 311.00 54488.35 88888.00 2015-11-25 15:38:46.910 329 11033.17 310.93 54488.38 88888.00 2015-11-25 15:38:47.410 329 11033.17 310.91 54488.35 88888.00 2015-11-25 15:38:47.910 329 11033.10 310.88 54488.24 88888.00 2015-11-25 15:38:48.410 329 11033.02 310.90 54488.22 88888.00 2015-11-25 15:38:48.910 329 11032.90 310.95 54488.29 88888.00 2015-11-25 15:38:49.410 329 11032.87 311.04 54488.22 88888.00 2015-11-25 15:38:49.910 329 11032.82 311.01 54488.19 88888.00 2015-11-25 15:38:50.410 329 11032.75 311.08 54488.29 88888.00 2015-11-25 15:38:50.910 329 11032.71 311.20 54488.20 88888.00 2015-11-25 15:38:51.410 329 11032.67 311.20 54488.24 88888.00 2015-11-25 15:38:51.910 329 11032.67 311.30 54488.22 88888.00 2015-11-25 15:38:52.410 329 11032.61 311.49 54488.19 88888.00 2015-11-25 15:38:52.910 329 11032.60 311.63 54488.21 88888.00 2015-11-25 15:38:53.410 329 11032.59 311.71 54488.28 88888.00 2015-11-25 15:38:53.910 329 11032.69 311.76 54488.27 88888.00 2015-11-25 15:38:54.410 329 11032.74 311.81 54488.37 88888.00 2015-11-25 15:38:54.910 329 11032.75 311.83 54488.37 88888.00 2015-11-25 15:38:55.410 329 11032.76 311.81 54488.31 88888.00 2015-11-25 15:38:55.910 329 11032.75 311.79 54488.33 88888.00 2015-11-25 15:38:56.410 329 11032.76 311.76 54488.36 88888.00 2015-11-25 15:38:56.910 329 11032.80 311.76 54488.35 88888.00 2015-11-25 15:38:57.410 329 11032.80 311.72 54488.36 88888.00 2015-11-25 15:38:57.910 329 11032.76 311.72 54488.37 88888.00 2015-11-25 15:38:58.410 329 11032.72 311.71 54488.42 88888.00 2015-11-25 15:38:58.910 329 11032.55 311.62 54488.45 88888.00 2015-11-25 15:38:59.410 329 11032.44 311.52 54488.64 88888.00 2015-11-25 15:38:59.910 329 11032.37 311.40 54488.68 88888.00 2015-11-25 15:39:00.410 329 11032.30 311.30 54488.90 88888.00 2015-11-25 15:39:00.910 329 11032.23 311.29 54488.87 88888.00 2015-11-25 15:39:01.410 329 11032.18 311.18 54488.71 88888.00 2015-11-25 15:39:01.910 329 11032.18 311.08 54488.61 88888.00 2015-11-25 15:39:02.410 329 11032.21 311.00 54488.53 88888.00 2015-11-25 15:39:02.910 329 11032.24 310.93 54488.45 88888.00 2015-11-25 15:39:03.410 329 11032.24 310.88 54488.21 88888.00 2015-11-25 15:39:03.910 329 11032.28 310.88 54488.74 88888.00 2015-11-25 15:39:04.410 329 11032.29 310.91 54489.47 88888.00 2015-11-25 15:39:04.910 329 11032.34 310.96 54489.61 88888.00 2015-11-25 15:39:05.410 329 11032.46 310.92 54489.60 88888.00 2015-11-25 15:39:05.910 329 11032.67 310.87 54489.54 88888.00 2015-11-25 15:39:06.410 329 11033.19 310.61 54489.53 88888.00 2015-11-25 15:39:06.910 329 11033.73 310.39 54489.49 88888.00 2015-11-25 15:39:07.410 329 11034.31 310.34 54489.56 88888.00 2015-11-25 15:39:07.910 329 11034.85 310.45 54489.47 88888.00 2015-11-25 15:39:08.410 329 11035.04 310.51 54488.54 88888.00 2015-11-25 15:39:08.910 329 11035.06 310.50 54488.20 88888.00 2015-11-25 15:39:09.410 329 11035.02 310.53 54488.18 88888.00 2015-11-25 15:39:09.910 329 11034.85 310.50 54488.18 88888.00 2015-11-25 15:39:10.410 329 11034.38 310.47 54488.08 88888.00 2015-11-25 15:39:10.910 329 11033.78 310.55 54488.02 88888.00 2015-11-25 15:39:11.410 329 11033.31 310.81 54488.03 88888.00 2015-11-25 15:39:11.910 329 11033.12 310.86 54488.03 88888.00 2015-11-25 15:39:12.410 329 11033.10 310.84 54488.05 88888.00 2015-11-25 15:39:12.910 329 11033.08 310.84 54488.04 88888.00 2015-11-25 15:39:13.410 329 11033.05 310.84 54488.02 88888.00 2015-11-25 15:39:13.910 329 11033.02 310.83 54488.00 88888.00 2015-11-25 15:39:14.410 329 11033.00 310.84 54488.02 88888.00 2015-11-25 15:39:14.910 329 11032.97 310.87 54487.99 88888.00 2015-11-25 15:39:15.410 329 11032.98 310.92 54487.95 88888.00 2015-11-25 15:39:15.910 329 11032.93 310.98 54487.90 88888.00 2015-11-25 15:39:16.410 329 11032.92 311.05 54487.94 88888.00 2015-11-25 15:39:16.910 329 11032.90 311.07 54488.00 88888.00 2015-11-25 15:39:17.410 329 11032.96 311.10 54488.02 88888.00 2015-11-25 15:39:17.910 329 11032.98 311.21 54488.04 88888.00 2015-11-25 15:39:18.410 329 11033.07 311.22 54488.01 88888.00 2015-11-25 15:39:18.910 329 11033.10 311.23 54488.10 88888.00 2015-11-25 15:39:19.410 329 11033.24 311.21 54488.13 88888.00 2015-11-25 15:39:19.910 329 11033.26 311.18 54488.22 88888.00 2015-11-25 15:39:20.410 329 11033.26 311.21 54488.31 88888.00 2015-11-25 15:39:20.910 329 11033.29 311.26 54488.38 88888.00 2015-11-25 15:39:21.410 329 11033.27 311.23 54488.30 88888.00 2015-11-25 15:39:21.910 329 11033.27 311.25 54488.39 88888.00 2015-11-25 15:39:22.410 329 11033.29 311.23 54488.31 88888.00 2015-11-25 15:39:22.910 329 11033.33 311.18 54488.19 88888.00 2015-11-25 15:39:23.410 329 11033.37 311.18 54488.16 88888.00 2015-11-25 15:39:23.910 329 11033.40 311.20 54488.12 88888.00 2015-11-25 15:39:24.410 329 11033.47 311.12 54488.27 88888.00 2015-11-25 15:39:24.910 329 11033.45 311.10 54488.40 88888.00 2015-11-25 15:39:25.410 329 11033.38 311.12 54488.40 88888.00 2015-11-25 15:39:25.910 329 11033.38 311.15 54488.30 88888.00 2015-11-25 15:39:26.410 329 11033.33 311.17 54488.35 88888.00 2015-11-25 15:39:26.910 329 11033.38 311.15 54488.46 88888.00 2015-11-25 15:39:27.410 329 11033.42 311.09 54488.52 88888.00 2015-11-25 15:39:27.910 329 11033.44 311.10 54488.56 88888.00 2015-11-25 15:39:28.410 329 11033.39 311.09 54488.59 88888.00 2015-11-25 15:39:28.910 329 11033.44 311.15 54488.57 88888.00 2015-11-25 15:39:29.410 329 11033.47 311.14 54488.53 88888.00 2015-11-25 15:39:29.910 329 11033.40 311.17 54488.53 88888.00 2015-11-25 15:39:30.410 329 11033.39 311.09 54488.45 88888.00 2015-11-25 15:39:30.910 329 11033.34 311.08 54488.38 88888.00 2015-11-25 15:39:31.410 329 11033.31 311.08 54488.36 88888.00 2015-11-25 15:39:31.910 329 11033.33 311.09 54488.33 88888.00 2015-11-25 15:39:32.410 329 11033.36 311.13 54488.28 88888.00 2015-11-25 15:39:32.910 329 11033.32 311.14 54488.31 88888.00 2015-11-25 15:39:33.410 329 11033.31 311.09 54488.30 88888.00 2015-11-25 15:39:33.910 329 11033.32 311.10 54488.31 88888.00 2015-11-25 15:39:34.410 329 11033.34 311.14 54488.39 88888.00 2015-11-25 15:39:34.910 329 11033.36 311.15 54488.48 88888.00 2015-11-25 15:39:35.410 329 11033.33 311.12 54488.45 88888.00 2015-11-25 15:39:35.910 329 11033.37 311.20 54488.38 88888.00 2015-11-25 15:39:36.410 329 11033.31 311.21 54488.35 88888.00 2015-11-25 15:39:36.910 329 11033.37 311.21 54488.35 88888.00 2015-11-25 15:39:37.410 329 11033.39 311.21 54488.31 88888.00 2015-11-25 15:39:37.910 329 11033.42 311.21 54488.28 88888.00 2015-11-25 15:39:38.410 329 11033.33 311.18 54488.21 88888.00 2015-11-25 15:39:38.910 329 11033.33 311.16 54488.22 88888.00 2015-11-25 15:39:39.410 329 11033.34 311.09 54488.26 88888.00 2015-11-25 15:39:39.910 329 11033.29 311.05 54488.22 88888.00 2015-11-25 15:39:40.410 329 11033.27 311.09 54488.36 88888.00 2015-11-25 15:39:40.910 329 11033.28 311.12 54488.52 88888.00 2015-11-25 15:39:41.410 329 11033.24 311.10 54488.53 88888.00 2015-11-25 15:39:41.910 329 11033.28 311.04 54488.34 88888.00 2015-11-25 15:39:42.410 329 11033.32 311.00 54488.22 88888.00 2015-11-25 15:39:42.910 329 11033.29 310.98 54488.20 88888.00 2015-11-25 15:39:43.410 329 11033.34 311.05 54488.14 88888.00 2015-11-25 15:39:43.910 329 11033.37 311.07 54488.25 88888.00 2015-11-25 15:39:44.410 329 11033.27 311.06 54488.26 88888.00 2015-11-25 15:39:44.910 329 11033.26 311.08 54488.26 88888.00 2015-11-25 15:39:45.410 329 11033.22 311.14 54488.37 88888.00 2015-11-25 15:39:45.910 329 11033.23 311.17 54488.43 88888.00 2015-11-25 15:39:46.410 329 11033.29 311.18 54488.45 88888.00 2015-11-25 15:39:46.910 329 11033.27 311.13 54488.42 88888.00 2015-11-25 15:39:47.410 329 11033.17 311.12 54488.46 88888.00 2015-11-25 15:39:47.910 329 11033.17 311.20 54488.53 88888.00 2015-11-25 15:39:48.410 329 11033.27 311.18 54488.56 88888.00 2015-11-25 15:39:48.910 329 11033.27 311.21 54488.61 88888.00 2015-11-25 15:39:49.411 329 11033.22 311.27 54488.61 88888.00 2015-11-25 15:39:49.911 329 11033.18 311.24 54488.65 88888.00 2015-11-25 15:39:50.411 329 11033.17 311.22 54488.65 88888.00 2015-11-25 15:39:50.911 329 11033.14 311.18 54488.60 88888.00 2015-11-25 15:39:51.411 329 11033.08 311.23 54488.64 88888.00 2015-11-25 15:39:51.911 329 11033.07 311.23 54488.72 88888.00 2015-11-25 15:39:52.411 329 11033.07 311.22 54488.70 88888.00 2015-11-25 15:39:52.911 329 11033.06 311.25 54488.65 88888.00 2015-11-25 15:39:53.411 329 11033.08 311.27 54488.68 88888.00 2015-11-25 15:39:53.911 329 11033.11 311.25 54488.73 88888.00 2015-11-25 15:39:54.411 329 11033.05 311.23 54488.77 88888.00 2015-11-25 15:39:54.911 329 11033.06 311.30 54488.78 88888.00 2015-11-25 15:39:55.411 329 11033.07 311.29 54488.71 88888.00 2015-11-25 15:39:55.911 329 11033.05 311.25 54488.74 88888.00 2015-11-25 15:39:56.411 329 11033.06 311.25 54488.81 88888.00 2015-11-25 15:39:56.911 329 11033.02 311.23 54488.83 88888.00 2015-11-25 15:39:57.411 329 11033.01 311.23 54488.82 88888.00 2015-11-25 15:39:57.911 329 11032.98 311.23 54488.82 88888.00 2015-11-25 15:39:58.411 329 11032.95 311.22 54488.75 88888.00 2015-11-25 15:39:58.911 329 11032.96 311.23 54488.78 88888.00 2015-11-25 15:39:59.411 329 11032.92 311.23 54488.59 88888.00 2015-11-25 15:39:59.911 329 11032.92 311.23 54488.49 88888.00 2015-11-25 15:40:00.411 329 11033.01 311.24 54488.51 88888.00 2015-11-25 15:40:00.911 329 11033.02 311.24 54488.45 88888.00 2015-11-25 15:40:01.411 329 11032.98 311.25 54488.61 88888.00 2015-11-25 15:40:01.911 329 11032.95 311.24 54488.73 88888.00 2015-11-25 15:40:02.411 329 11032.93 311.24 54488.68 88888.00 2015-11-25 15:40:02.911 329 11032.93 311.23 54488.56 88888.00 2015-11-25 15:40:03.411 329 11032.90 311.21 54488.51 88888.00 2015-11-25 15:40:03.911 329 11032.87 311.24 54488.56 88888.00 2015-11-25 15:40:04.411 329 11032.91 311.30 54488.63 88888.00 2015-11-25 15:40:04.911 329 11032.96 311.22 54488.65 88888.00 2015-11-25 15:40:05.411 329 11032.96 311.22 54488.77 88888.00 2015-11-25 15:40:05.911 329 11032.90 311.33 54488.74 88888.00 2015-11-25 15:40:06.411 329 11032.89 311.30 54488.71 88888.00 2015-11-25 15:40:06.911 329 11032.90 311.30 54488.73 88888.00 2015-11-25 15:40:07.411 329 11032.93 311.29 54488.70 88888.00 2015-11-25 15:40:07.911 329 11032.98 311.27 54488.70 88888.00 2015-11-25 15:40:08.411 329 11032.96 311.30 54488.70 88888.00 2015-11-25 15:40:08.911 329 11032.89 311.31 54488.75 88888.00 2015-11-25 15:40:09.411 329 11032.86 311.27 54488.86 88888.00 2015-11-25 15:40:09.911 329 11032.89 311.31 54488.86 88888.00 2015-11-25 15:40:10.411 329 11032.91 311.33 54488.79 88888.00 2015-11-25 15:40:10.911 329 11032.90 311.37 54488.79 88888.00 2015-11-25 15:40:11.411 329 11032.90 311.35 54488.86 88888.00 2015-11-25 15:40:11.911 329 11032.90 311.38 54488.88 88888.00 2015-11-25 15:40:12.411 329 11032.95 311.34 54488.75 88888.00 2015-11-25 15:40:12.911 329 11032.92 311.34 54488.79 88888.00 2015-11-25 15:40:13.411 329 11032.89 311.27 54488.75 88888.00 2015-11-25 15:40:13.911 329 11032.93 311.30 54488.78 88888.00 2015-11-25 15:40:14.411 329 11032.89 311.27 54488.75 88888.00 2015-11-25 15:40:14.911 329 11032.90 311.32 54488.72 88888.00 2015-11-25 15:40:15.411 329 11032.91 311.26 54488.74 88888.00 2015-11-25 15:40:15.911 329 11033.00 311.26 54488.78 88888.00 2015-11-25 15:40:16.411 329 11032.93 311.32 54488.81 88888.00 2015-11-25 15:40:16.911 329 11032.92 311.29 54488.82 88888.00 2015-11-25 15:40:17.411 329 11032.90 311.23 54488.78 88888.00 2015-11-25 15:40:17.911 329 11032.92 311.17 54488.73 88888.00 2015-11-25 15:40:18.411 329 11032.92 311.20 54488.78 88888.00 2015-11-25 15:40:18.911 329 11032.93 311.26 54488.72 88888.00 2015-11-25 15:40:19.411 329 11032.95 311.22 54488.69 88888.00 2015-11-25 15:40:19.911 329 11032.90 311.20 54488.69 88888.00 2015-11-25 15:40:20.411 329 11032.87 311.16 54488.79 88888.00 2015-11-25 15:40:20.911 329 11032.93 311.16 54488.75 88888.00 2015-11-25 15:40:21.411 329 11032.90 311.15 54488.70 88888.00 2015-11-25 15:40:21.911 329 11032.90 311.16 54488.68 88888.00 2015-11-25 15:40:22.411 329 11032.93 311.21 54488.70 88888.00 2015-11-25 15:40:22.911 329 11032.93 311.23 54488.64 88888.00 2015-11-25 15:40:23.411 329 11032.90 311.26 54488.60 88888.00 2015-11-25 15:40:23.911 329 11032.84 311.25 54488.57 88888.00 2015-11-25 15:40:24.411 329 11032.91 311.30 54488.56 88888.00 2015-11-25 15:40:24.911 329 11032.93 311.30 54488.54 88888.00 2015-11-25 15:40:25.411 329 11032.92 311.27 54488.59 88888.00 2015-11-25 15:40:25.911 329 11032.92 311.30 54488.64 88888.00 2015-11-25 15:40:26.411 329 11032.92 311.35 54488.64 88888.00 2015-11-25 15:40:26.911 329 11032.91 311.34 54488.63 88888.00 2015-11-25 15:40:27.411 329 11032.82 311.33 54488.61 88888.00 2015-11-25 15:40:27.911 329 11032.91 311.33 54488.64 88888.00 2015-11-25 15:40:28.411 329 11032.95 311.35 54488.68 88888.00 2015-11-25 15:40:28.911 329 11032.96 311.32 54488.72 88888.00 2015-11-25 15:40:29.411 329 11032.93 311.30 54488.73 88888.00 2015-11-25 15:40:29.911 329 11032.93 311.32 54488.75 88888.00 2015-11-25 15:40:30.411 329 11032.93 311.38 54488.77 88888.00 2015-11-25 15:40:30.911 329 11032.92 311.37 54488.74 88888.00 2015-11-25 15:40:31.411 329 11032.91 311.43 54488.73 88888.00 2015-11-25 15:40:31.911 329 11032.82 311.45 54488.77 88888.00 2015-11-25 15:40:32.411 329 11032.81 311.45 54488.79 88888.00 2015-11-25 15:40:32.911 329 11032.87 311.42 54488.71 88888.00 2015-11-25 15:40:33.411 329 11032.86 311.37 54488.70 88888.00 2015-11-25 15:40:33.911 329 11032.81 311.42 54488.61 88888.00 2015-11-25 15:40:34.411 329 11032.81 311.41 54488.63 88888.00 2015-11-25 15:40:34.911 329 11032.90 311.41 54488.65 88888.00 2015-11-25 15:40:35.411 329 11032.92 311.40 54488.66 88888.00 2015-11-25 15:40:35.911 329 11032.91 311.48 54488.71 88888.00 2015-11-25 15:40:36.411 329 11032.82 311.51 54488.69 88888.00 2015-11-25 15:40:36.911 329 11032.85 311.48 54488.69 88888.00 2015-11-25 15:40:37.411 329 11032.87 311.42 54488.64 88888.00 2015-11-25 15:40:37.911 329 11032.79 311.42 54488.63 88888.00 2015-11-25 15:40:38.411 329 11032.84 311.47 54488.64 88888.00 2015-11-25 15:40:38.911 329 11032.86 311.48 54488.65 88888.00 2015-11-25 15:40:39.411 329 11032.81 311.48 54488.62 88888.00 2015-11-25 15:40:39.911 329 11032.80 311.46 54488.72 88888.00 2015-11-25 15:40:40.411 329 11032.80 311.46 54488.73 88888.00 2015-11-25 15:40:40.911 329 11032.79 311.46 54488.71 88888.00 2015-11-25 15:40:41.411 329 11032.82 311.47 54488.69 88888.00 2015-11-25 15:40:41.911 329 11032.76 311.45 54488.71 88888.00 2015-11-25 15:40:42.411 329 11032.76 311.40 54488.72 88888.00 2015-11-25 15:40:42.911 329 11032.80 311.41 54488.77 88888.00 2015-11-25 15:40:43.411 329 11032.72 311.46 54488.74 88888.00 2015-11-25 15:40:43.911 329 11032.74 311.47 54488.74 88888.00 2015-11-25 15:40:44.411 329 11032.76 311.54 54488.79 88888.00 2015-11-25 15:40:44.911 329 11032.77 311.50 54488.69 88888.00 2015-11-25 15:40:45.411 329 11032.76 311.50 54488.66 88888.00 2015-11-25 15:40:45.911 329 11032.72 311.52 54488.65 88888.00 2015-11-25 15:40:46.411 329 11032.70 311.52 54488.59 88888.00 2015-11-25 15:40:46.911 329 11032.70 311.52 54488.66 88888.00 2015-11-25 15:40:47.411 329 11032.77 311.49 54488.78 88888.00 2015-11-25 15:40:47.911 329 11032.75 311.45 54488.74 88888.00 2015-11-25 15:40:48.411 329 11032.71 311.46 54488.80 88888.00 2015-11-25 15:40:48.911 329 11032.71 311.50 54489.08 88888.00 2015-11-25 15:40:49.411 329 11032.72 311.54 54489.31 88888.00 2015-11-25 15:40:49.911 329 11032.69 311.57 54489.18 88888.00 2015-11-25 15:40:50.411 329 11032.66 311.58 54489.12 88888.00 2015-11-25 15:40:50.911 329 11032.67 311.57 54489.16 88888.00 2015-11-25 15:40:51.411 329 11032.63 311.56 54489.06 88888.00 2015-11-25 15:40:51.911 329 11032.67 311.54 54488.99 88888.00 2015-11-25 15:40:52.411 329 11032.66 311.52 54488.79 88888.00 2015-11-25 15:40:52.911 329 11032.70 311.56 54488.33 88888.00 2015-11-25 15:40:53.411 329 11032.70 311.56 54488.27 88888.00 2015-11-25 15:40:53.911 329 11032.71 311.54 54488.31 88888.00 2015-11-25 15:40:54.411 329 11032.69 311.50 54488.48 88888.00 2015-11-25 15:40:54.911 329 11032.65 311.51 54488.53 88888.00 2015-11-25 15:40:55.411 329 11032.66 311.48 54488.54 88888.00 2015-11-25 15:40:55.911 329 11032.64 311.51 54488.54 88888.00 2015-11-25 15:40:56.411 329 11032.67 311.56 54488.52 88888.00 2015-11-25 15:40:56.911 329 11032.65 311.54 54488.48 88888.00 2015-11-25 15:40:57.411 329 11032.64 311.50 54488.46 88888.00 2015-11-25 15:40:57.911 329 11032.65 311.51 54488.55 88888.00 2015-11-25 15:40:58.411 329 11032.59 311.51 54488.69 88888.00 2015-11-25 15:40:58.911 329 11032.58 311.47 54488.62 88888.00 2015-11-25 15:40:59.411 329 11032.61 311.47 54488.52 88888.00 2015-11-25 15:40:59.911 329 11032.55 311.48 54488.51 88888.00 2015-11-25 15:41:00.411 329 11032.56 311.43 54488.49 88888.00 2015-11-25 15:41:00.911 329 11032.61 311.52 54488.48 88888.00 2015-11-25 15:41:01.411 329 11032.60 311.57 54488.47 88888.00 2015-11-25 15:41:01.911 329 11032.63 311.52 54488.45 88888.00 2015-11-25 15:41:02.411 329 11032.61 311.55 54488.39 88888.00 2015-11-25 15:41:02.911 329 11032.61 311.55 54488.35 88888.00 2015-11-25 15:41:03.411 329 11032.59 311.55 54488.34 88888.00 2015-11-25 15:41:03.911 329 11032.58 311.58 54488.36 88888.00 2015-11-25 15:41:04.411 329 11032.59 311.63 54488.34 88888.00 2015-11-25 15:41:04.911 329 11032.55 311.63 54488.38 88888.00 2015-11-25 15:41:05.411 329 11032.53 311.59 54488.42 88888.00 2015-11-25 15:41:05.911 329 11032.50 311.66 54488.43 88888.00 2015-11-25 15:41:06.411 329 11032.46 311.69 54488.52 88888.00 2015-11-25 15:41:06.911 329 11032.51 311.67 54488.62 88888.00 2015-11-25 15:41:07.411 329 11032.58 311.67 54488.54 88888.00 2015-11-25 15:41:07.911 329 11032.49 311.66 54488.49 88888.00 2015-11-25 15:41:08.411 329 11032.46 311.66 54488.56 88888.00 2015-11-25 15:41:08.911 329 11032.43 311.66 54488.53 88888.00 2015-11-25 15:41:09.411 329 11032.39 311.57 54488.48 88888.00 2015-11-25 15:41:09.911 329 11032.34 311.55 54488.48 88888.00 2015-11-25 15:41:10.411 329 11032.33 311.52 54488.52 88888.00 2015-11-25 15:41:10.911 329 11032.25 311.55 54488.53 88888.00 2015-11-25 15:41:11.411 329 11032.22 311.57 54488.52 88888.00 2015-11-25 15:41:11.911 329 11032.23 311.60 54488.45 88888.00 2015-11-25 15:41:12.411 329 11032.19 311.62 54488.49 88888.00 2015-11-25 15:41:12.911 329 11032.09 311.67 54488.43 88888.00 2015-11-25 15:41:13.411 329 11032.04 311.65 54488.42 88888.00 2015-11-25 15:41:13.911 329 11032.02 311.71 54488.40 88888.00 2015-11-25 15:41:14.411 329 11031.98 311.74 54488.42 88888.00 2015-11-25 15:41:14.911 329 11031.99 311.75 54488.34 88888.00 2015-11-25 15:41:15.411 329 11031.92 311.76 54488.31 88888.00 2015-11-25 15:41:15.911 329 11031.93 311.90 54488.34 88888.00 2015-11-25 15:41:16.411 329 11031.91 311.98 54488.31 88888.00 2015-11-25 15:41:16.911 329 11031.88 312.00 54488.17 88888.00 2015-11-25 15:41:17.411 329 11031.87 312.07 54488.17 88888.00 2015-11-25 15:41:17.911 329 11031.90 312.18 54488.13 88888.00 2015-11-25 15:41:18.411 329 11031.97 312.25 54487.92 88888.00 2015-11-25 15:41:18.911 329 11031.92 312.27 54487.77 88888.00 2015-11-25 15:41:19.411 329 11031.96 312.33 54487.75 88888.00 2015-11-25 15:41:19.911 329 11032.04 312.45 54487.75 88888.00 2015-11-25 15:41:20.411 329 11032.12 312.53 54487.72 88888.00 2015-11-25 15:41:20.911 329 11032.18 312.61 54487.82 88888.00 2015-11-25 15:41:21.411 329 11032.33 312.59 54487.81 88888.00 2015-11-25 15:41:21.911 329 11032.50 312.59 54487.86 88888.00 2015-11-25 15:41:22.411 329 11032.66 312.51 54487.92 88888.00 2015-11-25 15:41:22.911 329 11032.79 312.41 54488.00 88888.00 2015-11-25 15:41:23.411 329 11032.81 312.25 54488.03 88888.00 2015-11-25 15:41:23.911 329 11032.85 312.13 54488.16 88888.00 2015-11-25 15:41:24.411 329 11032.86 311.99 54488.24 88888.00 2015-11-25 15:41:24.911 329 11032.82 311.90 54488.35 88888.00 2015-11-25 15:41:25.411 329 11032.77 311.82 54488.47 88888.00 2015-11-25 15:41:25.911 329 11032.76 311.89 54488.51 88888.00 2015-11-25 15:41:26.411 329 11032.79 311.83 54488.57 88888.00 2015-11-25 15:41:26.911 329 11032.70 311.76 54488.57 88888.00 2015-11-25 15:41:27.411 329 11032.70 311.76 54488.53 88888.00 2015-11-25 15:41:27.911 329 11032.67 311.75 54488.69 88888.00 2015-11-25 15:41:28.411 329 11032.67 311.74 54489.30 88888.00 2015-11-25 15:41:28.911 329 11032.66 311.74 54489.62 88888.00 2015-11-25 15:41:29.411 329 11032.66 311.73 54489.78 88888.00 2015-11-25 15:41:29.911 329 11032.61 311.75 54490.05 88888.00 2015-11-25 15:41:30.411 329 11032.60 311.75 54490.09 88888.00 2015-11-25 15:41:30.911 329 11032.59 311.71 54490.10 88888.00 2015-11-25 15:41:31.411 329 11032.60 311.67 54489.98 88888.00 2015-11-25 15:41:31.911 329 11032.58 311.68 54490.01 88888.00 2015-11-25 15:41:32.411 329 11032.56 311.73 54489.84 88888.00 2015-11-25 15:41:32.911 329 11032.53 311.72 54488.82 88888.00 2015-11-25 15:41:33.411 329 11032.53 311.72 54488.37 88888.00 2015-11-25 15:41:33.911 329 11032.55 311.73 54488.37 88888.00 2015-11-25 15:41:34.411 329 11032.48 311.74 54488.39 88888.00 2015-11-25 15:41:34.911 329 11032.49 311.71 54488.38 88888.00 2015-11-25 15:41:35.411 329 11032.51 311.71 54488.44 88888.00 2015-11-25 15:41:35.911 329 11032.56 311.71 54488.40 88888.00 2015-11-25 15:41:36.411 329 11032.53 311.77 54488.46 88888.00 2015-11-25 15:41:36.911 329 11032.55 311.76 54488.62 88888.00 2015-11-25 15:41:37.411 329 11032.56 311.75 54488.79 88888.00 2015-11-25 15:41:37.911 329 11032.61 311.73 54488.75 88888.00 2015-11-25 15:41:38.411 329 11032.63 311.74 54488.66 88888.00 2015-11-25 15:41:38.911 329 11032.58 311.73 54488.65 88888.00 2015-11-25 15:41:39.411 329 11032.61 311.72 54488.65 88888.00 2015-11-25 15:41:39.911 329 11032.60 311.72 54488.65 88888.00 2015-11-25 15:41:40.411 329 11032.58 311.74 54488.54 88888.00 2015-11-25 15:41:40.911 329 11032.63 311.74 54488.52 88888.00 2015-11-25 15:41:41.411 329 11032.65 311.76 54488.60 88888.00 2015-11-25 15:41:41.911 329 11032.60 311.79 54488.53 88888.00 2015-11-25 15:41:42.411 329 11032.64 311.81 54488.56 88888.00 2015-11-25 15:41:42.911 329 11032.74 311.80 54488.54 88888.00 2015-11-25 15:41:43.411 329 11032.72 311.79 54488.51 88888.00 2015-11-25 15:41:43.911 329 11032.74 311.72 54488.49 88888.00 2015-11-25 15:41:44.411 329 11032.69 311.74 54488.51 88888.00 2015-11-25 15:41:44.911 329 11032.67 311.79 54488.48 88888.00 2015-11-25 15:41:45.411 329 11032.70 311.77 54488.35 88888.00 2015-11-25 15:41:45.911 329 11032.75 311.77 54488.40 88888.00 2015-11-25 15:41:46.411 329 11032.77 311.79 54488.48 88888.00 2015-11-25 15:41:46.911 329 11032.76 311.80 54488.52 88888.00 2015-11-25 15:41:47.411 329 11032.74 311.75 54488.47 88888.00 2015-11-25 15:41:47.911 329 11032.74 311.74 54488.45 88888.00 2015-11-25 15:41:48.411 329 11032.72 311.76 54488.44 88888.00 2015-11-25 15:41:48.911 329 11032.70 311.82 54488.46 88888.00 2015-11-25 15:41:49.411 329 11032.70 311.84 54488.57 88888.00 2015-11-25 15:41:49.911 329 11032.69 311.81 54488.52 88888.00 2015-11-25 15:41:50.411 329 11032.64 311.84 54488.55 88888.00 2015-11-25 15:41:50.911 329 11032.70 311.80 54488.53 88888.00 2015-11-25 15:41:51.411 329 11032.67 311.77 54488.56 88888.00 2015-11-25 15:41:51.911 329 11032.70 311.77 54488.53 88888.00 2015-11-25 15:41:52.411 329 11032.66 311.74 54488.47 88888.00 2015-11-25 15:41:52.911 329 11032.70 311.80 54488.40 88888.00 2015-11-25 15:41:53.411 329 11032.71 311.79 54488.49 88888.00 2015-11-25 15:41:53.911 329 11032.71 311.79 54488.54 88888.00 2015-11-25 15:41:54.411 329 11032.65 311.73 54488.52 88888.00 2015-11-25 15:41:54.911 329 11032.66 311.73 54488.46 88888.00 2015-11-25 15:41:55.411 329 11032.67 311.73 54488.43 88888.00 2015-11-25 15:41:55.911 329 11032.72 311.73 54488.42 88888.00 2015-11-25 15:41:56.411 329 11032.70 311.74 54488.40 88888.00 2015-11-25 15:41:56.911 329 11032.74 311.74 54488.45 88888.00 2015-11-25 15:41:57.411 329 11032.67 311.74 54488.49 88888.00 2015-11-25 15:41:57.911 329 11032.70 311.66 54488.48 88888.00 2015-11-25 15:41:58.411 329 11032.72 311.65 54488.49 88888.00 2015-11-25 15:41:58.911 329 11032.72 311.72 54488.48 88888.00 2015-11-25 15:41:59.411 329 11032.75 311.73 54488.46 88888.00 2015-11-25 15:41:59.911 329 11032.79 311.75 54488.42 88888.00 2015-11-25 15:42:00.411 329 11032.74 311.68 54488.40 88888.00 2015-11-25 15:42:00.911 329 11032.77 311.65 54488.45 88888.00 2015-11-25 15:42:01.411 329 11032.72 311.66 54488.44 88888.00 2015-11-25 15:42:01.911 329 11032.72 311.71 54488.43 88888.00 2015-11-25 15:42:02.411 329 11032.66 311.72 54488.43 88888.00 2015-11-25 15:42:02.911 329 11032.69 311.67 54488.40 88888.00 2015-11-25 15:42:03.411 329 11032.75 311.72 54488.49 88888.00 2015-11-25 15:42:03.911 329 11032.70 311.71 54488.51 88888.00 2015-11-25 15:42:04.411 329 11032.72 311.69 54488.52 88888.00 2015-11-25 15:42:04.911 329 11032.74 311.68 54488.54 88888.00 2015-11-25 15:42:05.411 329 11032.71 311.69 54488.44 88888.00 2015-11-25 15:42:05.911 329 11032.74 311.73 54488.43 88888.00 2015-11-25 15:42:06.411 329 11032.74 311.73 54488.49 88888.00 2015-11-25 15:42:06.911 329 11032.72 311.74 54488.53 88888.00 2015-11-25 15:42:07.411 329 11032.70 311.75 54488.56 88888.00 2015-11-25 15:42:07.911 329 11032.69 311.72 54488.61 88888.00 2015-11-25 15:42:08.411 329 11032.72 311.75 54488.53 88888.00 2015-11-25 15:42:08.911 329 11032.70 311.74 54488.55 88888.00 2015-11-25 15:42:09.411 329 11032.72 311.69 54488.54 88888.00 2015-11-25 15:42:09.911 329 11032.71 311.73 54488.51 88888.00 2015-11-25 15:42:10.411 329 11032.72 311.73 54488.47 88888.00 2015-11-25 15:42:10.911 329 11032.75 311.76 54488.48 88888.00 2015-11-25 15:42:11.411 329 11032.76 311.80 54488.49 88888.00 2015-11-25 15:42:11.911 329 11032.74 311.79 54488.48 88888.00 2015-11-25 15:42:12.411 329 11032.69 311.76 54488.48 88888.00 2015-11-25 15:42:12.911 329 11032.64 311.73 54488.45 88888.00 2015-11-25 15:42:13.411 329 11032.70 311.80 54488.51 88888.00 2015-11-25 15:42:13.911 329 11032.71 311.80 54488.52 88888.00 2015-11-25 15:42:14.411 329 11032.69 311.76 54488.51 88888.00 2015-11-25 15:42:14.911 329 11032.69 311.79 54488.56 88888.00 2015-11-25 15:42:15.411 329 11032.64 311.75 54488.54 88888.00 2015-11-25 15:42:15.911 329 11032.67 311.77 54488.59 88888.00 2015-11-25 15:42:16.411 329 11032.69 311.86 54488.61 88888.00 2015-11-25 15:42:16.911 329 11032.71 311.88 54488.65 88888.00 2015-11-25 15:42:17.411 329 11032.72 311.81 54488.59 88888.00 2015-11-25 15:42:17.911 329 11032.66 311.84 54488.56 88888.00 2015-11-25 15:42:18.411 329 11032.64 311.88 54488.56 88888.00 2015-11-25 15:42:18.911 329 11032.64 311.86 54488.47 88888.00 2015-11-25 15:42:19.411 329 11032.64 311.82 54488.55 88888.00 2015-11-25 15:42:19.911 329 11032.60 311.83 54488.64 88888.00 2015-11-25 15:42:20.411 329 11032.63 311.84 54488.66 88888.00 2015-11-25 15:42:20.911 329 11032.66 311.80 54488.70 88888.00 2015-11-25 15:42:21.411 329 11032.64 311.82 54488.71 88888.00 2015-11-25 15:42:21.911 329 11032.61 311.85 54488.64 88888.00 2015-11-25 15:42:22.411 329 11032.60 311.86 54488.68 88888.00 2015-11-25 15:42:22.911 329 11032.60 311.92 54488.73 88888.00 2015-11-25 15:42:23.411 329 11032.55 311.93 54488.81 88888.00 2015-11-25 15:42:23.911 329 11032.54 311.92 54488.77 88888.00 2015-11-25 15:42:24.411 329 11032.54 311.89 54488.77 88888.00 2015-11-25 15:42:24.911 329 11032.55 311.90 54488.72 88888.00 2015-11-25 15:42:25.411 329 11032.56 311.93 54488.70 88888.00 2015-11-25 15:42:25.911 329 11032.56 311.98 54488.72 88888.00 2015-11-25 15:42:26.411 329 11032.56 311.98 54488.62 88888.00 2015-11-25 15:42:26.911 329 11032.54 311.97 54488.64 88888.00 2015-11-25 15:42:27.411 329 11032.55 311.96 54488.62 88888.00 2015-11-25 15:42:27.911 329 11032.49 311.98 54488.69 88888.00 2015-11-25 15:42:28.411 329 11032.54 312.02 54488.68 88888.00 2015-11-25 15:42:28.911 329 11032.51 312.00 54488.64 88888.00 2015-11-25 15:42:29.411 329 11032.49 311.96 54488.59 88888.00 2015-11-25 15:42:29.911 329 11032.50 311.98 54488.62 88888.00 2015-11-25 15:42:30.411 329 11032.48 312.00 54488.64 88888.00 2015-11-25 15:42:30.911 329 11032.46 311.98 54488.70 88888.00 2015-11-25 15:42:31.411 329 11032.43 311.96 54488.66 88888.00 2015-11-25 15:42:31.911 329 11032.40 311.91 54488.62 88888.00 2015-11-25 15:42:32.411 329 11032.39 311.93 54488.63 88888.00 2015-11-25 15:42:32.911 329 11032.38 312.02 54488.65 88888.00 2015-11-25 15:42:33.411 329 11032.38 312.00 54488.63 88888.00 2015-11-25 15:42:33.911 329 11032.40 311.93 54488.56 88888.00 2015-11-25 15:42:34.411 329 11032.43 311.90 54488.60 88888.00 2015-11-25 15:42:34.911 329 11032.48 311.85 54488.55 88888.00 2015-11-25 15:42:35.411 329 11032.50 311.84 54488.47 88888.00 2015-11-25 15:42:35.911 329 11032.59 311.84 54488.47 88888.00 2015-11-25 15:42:36.411 329 11032.66 311.93 54488.42 88888.00 2015-11-25 15:42:36.911 329 11032.69 311.96 54488.35 88888.00 2015-11-25 15:42:37.411 329 11032.71 311.99 54488.31 88888.00 2015-11-25 15:42:37.911 329 11032.76 312.05 54488.30 88888.00 2015-11-25 15:42:38.411 329 11032.77 312.10 54488.34 88888.00 2015-11-25 15:42:38.911 329 11032.76 312.18 54488.39 88888.00 2015-11-25 15:42:39.412 329 11032.70 312.22 54488.14 88888.00 2015-11-25 15:42:39.912 329 11032.67 312.26 54488.17 88888.00 2015-11-25 15:42:40.412 329 11032.63 312.34 54488.65 88888.00 2015-11-25 15:42:40.912 329 11032.60 312.39 54488.81 88888.00 2015-11-25 15:42:41.412 329 11032.56 312.41 54488.83 88888.00 2015-11-25 15:42:41.912 329 11032.49 312.43 54488.84 88888.00 2015-11-25 15:42:42.412 329 11032.42 312.41 54488.82 88888.00 2015-11-25 15:42:42.912 329 11032.45 312.40 54488.93 88888.00 2015-11-25 15:42:43.412 329 11032.43 312.33 54489.27 88888.00 2015-11-25 15:42:43.912 329 11032.46 312.36 54489.12 88888.00 2015-11-25 15:42:44.412 329 11032.48 312.40 54488.68 88888.00 2015-11-25 15:42:44.912 329 11032.44 312.39 54488.68 88888.00 2015-11-25 15:42:45.412 329 11032.38 312.42 54488.75 88888.00 2015-11-25 15:42:45.912 329 11032.42 312.39 54488.77 88888.00 2015-11-25 15:42:46.412 329 11032.39 312.40 54488.79 88888.00 2015-11-25 15:42:46.912 329 11032.37 312.39 54488.83 88888.00 2015-11-25 15:42:47.412 329 11032.34 312.40 54488.86 88888.00 2015-11-25 15:42:47.912 329 11032.37 312.39 54488.87 88888.00 2015-11-25 15:42:48.412 329 11032.39 312.48 54488.84 88888.00 2015-11-25 15:42:48.912 329 11032.42 312.44 54488.91 88888.00 2015-11-25 15:42:49.412 329 11032.42 312.42 54488.84 88888.00 2015-11-25 15:42:49.912 329 11032.40 312.42 54488.84 88888.00 2015-11-25 15:42:50.412 329 11032.40 312.44 54488.83 88888.00 2015-11-25 15:42:50.912 329 11032.39 312.49 54488.84 88888.00 2015-11-25 15:42:51.412 329 11032.43 312.51 54488.81 88888.00 2015-11-25 15:42:51.912 329 11032.40 312.51 54488.89 88888.00 2015-11-25 15:42:52.412 329 11032.38 312.50 54488.86 88888.00 2015-11-25 15:42:52.912 329 11032.42 312.59 54488.77 88888.00 2015-11-25 15:42:53.412 329 11032.42 312.56 54488.72 88888.00 2015-11-25 15:42:53.912 329 11032.43 312.57 54488.71 88888.00 2015-11-25 15:42:54.412 329 11032.39 312.55 54488.69 88888.00 2015-11-25 15:42:54.912 329 11032.39 312.57 54488.77 88888.00 2015-11-25 15:42:55.412 329 11032.42 312.56 54488.70 88888.00 2015-11-25 15:42:55.912 329 11032.37 312.60 54488.66 88888.00 2015-11-25 15:42:56.412 329 11032.40 312.68 54488.68 88888.00 2015-11-25 15:42:56.912 329 11032.44 312.62 54488.66 88888.00 2015-11-25 15:42:57.412 329 11032.38 312.61 54488.66 88888.00 2015-11-25 15:42:57.912 329 11032.37 312.66 54488.66 88888.00 2015-11-25 15:42:58.412 329 11032.37 312.67 54488.60 88888.00 2015-11-25 15:42:58.912 329 11032.39 312.64 54488.59 88888.00 2015-11-25 15:42:59.412 329 11032.35 312.65 54488.51 88888.00 2015-11-25 15:42:59.912 329 11032.34 312.67 54488.52 88888.00 2015-11-25 15:43:00.412 329 11032.30 312.66 54488.52 88888.00 2015-11-25 15:43:00.912 329 11032.29 312.65 54488.46 88888.00 2015-11-25 15:43:01.412 329 11032.27 312.78 54488.35 88888.00 2015-11-25 15:43:01.912 329 11032.23 312.75 54488.09 88888.00 2015-11-25 15:43:02.412 329 11032.21 312.76 54487.98 88888.00 2015-11-25 15:43:02.912 329 11032.17 312.69 54487.87 88888.00 2015-11-25 15:43:03.412 329 11032.16 312.67 54487.82 88888.00 2015-11-25 15:43:03.912 329 11032.12 312.67 54487.81 88888.00 2015-11-25 15:43:04.412 329 11032.09 312.69 54487.69 88888.00 2015-11-25 15:43:04.912 329 11032.11 312.74 54487.68 88888.00 2015-11-25 15:43:05.412 329 11032.11 312.82 54487.65 88888.00 2015-11-25 15:43:05.912 329 11032.22 312.84 54487.63 88888.00 2015-11-25 15:43:06.412 329 11032.22 312.81 54487.59 88888.00 2015-11-25 15:43:06.912 329 11032.24 312.75 54487.51 88888.00 2015-11-25 15:43:07.412 329 11032.28 312.77 54487.50 88888.00 2015-11-25 15:43:07.912 329 11032.34 312.82 54487.45 88888.00 2015-11-25 15:43:08.412 329 11032.37 312.87 54487.39 88888.00 2015-11-25 15:43:08.912 329 11032.33 312.81 54487.39 88888.00 2015-11-25 15:43:09.412 329 11032.30 312.85 54487.42 88888.00 2015-11-25 15:43:09.912 329 11032.29 312.91 54487.45 88888.00 2015-11-25 15:43:10.412 329 11032.30 312.92 54487.43 88888.00 2015-11-25 15:43:10.912 329 11032.33 312.89 54487.45 88888.00 2015-11-25 15:43:11.412 329 11032.42 312.85 54487.42 88888.00 2015-11-25 15:43:11.912 329 11032.42 312.83 54487.46 88888.00 2015-11-25 15:43:12.412 329 11032.38 312.82 54487.50 88888.00 2015-11-25 15:43:12.912 329 11032.32 312.79 54487.52 88888.00 2015-11-25 15:43:13.412 329 11032.34 312.84 54487.51 88888.00 2015-11-25 15:43:13.912 329 11032.32 312.89 54487.48 88888.00 2015-11-25 15:43:14.412 329 11032.33 312.91 54487.41 88888.00 2015-11-25 15:43:14.912 329 11032.30 312.91 54487.46 88888.00 2015-11-25 15:43:15.412 329 11032.37 312.94 54487.43 88888.00 2015-11-25 15:43:15.912 329 11032.35 312.97 54487.41 88888.00 2015-11-25 15:43:16.412 329 11032.33 312.95 54487.43 88888.00 2015-11-25 15:43:16.912 329 11032.34 312.97 54487.35 88888.00 2015-11-25 15:43:17.412 329 11032.27 312.87 54487.45 88888.00 2015-11-25 15:43:17.912 329 11032.28 312.85 54487.46 88888.00 2015-11-25 15:43:18.412 329 11032.29 312.86 54487.51 88888.00 2015-11-25 15:43:18.912 329 11032.22 312.84 54487.67 88888.00 2015-11-25 15:43:19.412 329 11032.13 312.84 54487.66 88888.00 2015-11-25 15:43:19.912 329 11032.07 312.82 54487.76 88888.00 2015-11-25 15:43:20.412 329 11031.96 312.78 54487.83 88888.00 2015-11-25 15:43:20.912 329 11031.93 312.76 54487.90 88888.00 2015-11-25 15:43:21.412 329 11031.86 312.81 54487.95 88888.00 2015-11-25 15:43:21.912 329 11031.88 312.83 54487.99 88888.00 2015-11-25 15:43:22.412 329 11031.91 312.84 54488.00 88888.00 2015-11-25 15:43:22.912 329 11031.81 312.82 54488.03 88888.00 2015-11-25 15:43:23.412 329 11031.76 312.78 54488.09 88888.00 2015-11-25 15:43:23.912 329 11031.78 312.82 54488.11 88888.00 2015-11-25 15:43:24.412 329 11031.71 312.84 54488.19 88888.00 2015-11-25 15:43:24.912 329 11031.71 312.90 54488.24 88888.00 2015-11-25 15:43:25.412 329 11031.75 312.84 54488.25 88888.00 2015-11-25 15:43:25.912 329 11031.76 312.83 54488.25 88888.00 2015-11-25 15:43:26.412 329 11031.80 312.84 54488.27 88888.00 2015-11-25 15:43:26.912 329 11031.80 312.82 54488.28 88888.00 2015-11-25 15:43:27.412 329 11031.78 312.83 54488.30 88888.00 2015-11-25 15:43:27.912 329 11031.75 312.84 54488.29 88888.00 2015-11-25 15:43:28.412 329 11031.71 312.84 54488.31 88888.00 2015-11-25 15:43:28.912 329 11031.74 312.82 54488.33 88888.00 2015-11-25 15:43:29.412 329 11031.75 312.84 54488.28 88888.00 2015-11-25 15:43:29.912 329 11031.74 312.94 54488.31 88888.00 2015-11-25 15:43:30.412 329 11031.81 312.95 54488.31 88888.00 2015-11-25 15:43:30.912 329 11031.78 312.97 54488.28 88888.00 2015-11-25 15:43:31.412 329 11031.81 312.98 54488.33 88888.00 2015-11-25 15:43:31.912 329 11031.87 312.95 54488.29 88888.00 2015-11-25 15:43:32.412 329 11031.81 312.92 54488.33 88888.00 2015-11-25 15:43:32.912 329 11031.78 312.89 54488.33 88888.00 2015-11-25 15:43:33.412 329 11031.83 312.92 54488.34 88888.00 2015-11-25 15:43:33.912 329 11031.83 312.94 54488.29 88888.00 2015-11-25 15:43:34.412 329 11031.87 312.93 54488.29 88888.00 2015-11-25 15:43:34.912 329 11031.88 312.90 54488.28 88888.00 2015-11-25 15:43:35.412 329 11031.87 312.94 54488.31 88888.00 2015-11-25 15:43:35.912 329 11031.82 313.01 54488.29 88888.00 2015-11-25 15:43:36.412 329 11031.90 313.01 54488.27 88888.00 2015-11-25 15:43:36.912 329 11031.97 313.01 54488.26 88888.00 2015-11-25 15:43:37.412 329 11031.93 313.01 54488.27 88888.00 2015-11-25 15:43:37.912 329 11032.07 313.02 54488.24 88888.00 2015-11-25 15:43:38.412 329 11031.99 313.01 54488.25 88888.00 2015-11-25 15:43:38.912 329 11031.96 313.00 54488.30 88888.00 2015-11-25 15:43:39.412 329 11031.95 312.98 54488.21 88888.00 2015-11-25 15:43:39.912 329 11031.96 313.00 54488.18 88888.00 2015-11-25 15:43:40.412 329 11031.98 313.02 54488.24 88888.00 2015-11-25 15:43:40.912 329 11032.02 313.04 54488.31 88888.00 2015-11-25 15:43:41.412 329 11032.01 313.03 54488.35 88888.00 2015-11-25 15:43:41.912 329 11031.96 313.06 54488.37 88888.00 2015-11-25 15:43:42.412 329 11031.97 313.07 54488.24 88888.00 2015-11-25 15:43:42.912 329 11032.04 313.06 54488.22 88888.00 2015-11-25 15:43:43.412 329 11032.06 313.07 54488.22 88888.00 2015-11-25 15:43:43.912 329 11032.02 313.08 54488.13 88888.00 2015-11-25 15:43:44.412 329 11032.03 313.10 54488.12 88888.00 2015-11-25 15:43:44.912 329 11032.04 313.11 54488.11 88888.00 2015-11-25 15:43:45.412 329 11032.08 313.06 54488.11 88888.00 2015-11-25 15:43:45.912 329 11032.08 313.03 54488.09 88888.00 2015-11-25 15:43:46.412 329 11032.06 313.07 54488.12 88888.00 2015-11-25 15:43:46.912 329 11032.07 313.10 54488.26 88888.00 2015-11-25 15:43:47.412 329 11032.06 313.14 54488.34 88888.00 2015-11-25 15:43:47.912 329 11032.04 313.11 54488.31 88888.00 2015-11-25 15:43:48.412 329 11032.04 313.04 54488.37 88888.00 2015-11-25 15:43:48.912 329 11032.06 313.09 54488.36 88888.00 2015-11-25 15:43:49.412 329 11032.06 313.12 54488.31 88888.00 2015-11-25 15:43:49.912 329 11032.07 313.18 54488.31 88888.00 2015-11-25 15:43:50.412 329 11032.06 313.10 54488.24 88888.00 2015-11-25 15:43:50.912 329 11032.07 313.14 54488.19 88888.00 2015-11-25 15:43:51.412 329 11032.07 313.16 54488.22 88888.00 2015-11-25 15:43:51.912 329 11032.14 313.12 54488.66 88888.00 2015-11-25 15:43:52.412 329 11032.18 313.10 54488.99 88888.00 2015-11-25 15:43:52.912 329 11032.21 313.04 54489.70 88888.00 2015-11-25 15:43:53.412 329 11032.21 313.02 54489.77 88888.00 2015-11-25 15:43:53.912 329 11032.28 313.01 54489.57 88888.00 2015-11-25 15:43:54.412 329 11032.27 312.98 54489.49 88888.00 2015-11-25 15:43:54.912 329 11032.28 312.95 54489.45 88888.00 2015-11-25 15:43:55.412 329 11032.30 313.01 54489.38 88888.00 2015-11-25 15:43:55.912 329 11032.29 313.02 54489.34 88888.00 2015-11-25 15:43:56.412 329 11032.25 313.01 54488.75 88888.00 2015-11-25 15:43:56.912 329 11032.30 313.01 54487.91 88888.00 2015-11-25 15:43:57.412 329 11032.30 313.01 54487.68 88888.00 2015-11-25 15:43:57.912 329 11032.29 312.98 54487.61 88888.00 2015-11-25 15:43:58.412 329 11032.24 312.99 54487.65 88888.00 2015-11-25 15:43:58.912 329 11032.25 312.97 54487.69 88888.00 2015-11-25 15:43:59.412 329 11032.25 312.93 54487.70 88888.00 2015-11-25 15:43:59.912 329 11032.24 312.95 54487.73 88888.00 2015-11-25 15:44:00.412 329 11032.24 312.93 54487.74 88888.00 2015-11-25 15:44:00.912 329 11032.21 312.91 54487.69 88888.00 2015-11-25 15:44:01.412 329 11032.22 312.91 54487.75 88888.00 2015-11-25 15:44:01.912 329 11032.23 312.91 54487.77 88888.00 2015-11-25 15:44:02.412 329 11032.28 312.91 54487.75 88888.00 2015-11-25 15:44:02.912 329 11032.30 312.91 54487.76 88888.00 2015-11-25 15:44:03.412 329 11032.33 312.85 54487.76 88888.00 2015-11-25 15:44:03.912 329 11032.23 312.83 54487.86 88888.00 2015-11-25 15:44:04.412 329 11032.21 312.83 54487.84 88888.00 2015-11-25 15:44:04.912 329 11032.19 312.89 54487.87 88888.00 2015-11-25 15:44:05.412 329 11032.23 312.89 54487.93 88888.00 2015-11-25 15:44:05.912 329 11032.24 312.83 54487.95 88888.00 2015-11-25 15:44:06.412 329 11032.28 312.82 54487.82 88888.00 2015-11-25 15:44:06.912 329 11032.23 312.82 54487.74 88888.00 2015-11-25 15:44:07.412 329 11032.24 312.84 54487.72 88888.00 2015-11-25 15:44:07.912 329 11032.24 312.86 54487.72 88888.00 2015-11-25 15:44:08.412 329 11032.24 312.82 54487.74 88888.00 2015-11-25 15:44:08.912 329 11032.23 312.79 54487.73 88888.00 2015-11-25 15:44:09.412 329 11032.28 312.79 54487.70 88888.00 2015-11-25 15:44:09.912 329 11032.28 312.77 54487.70 88888.00 2015-11-25 15:44:10.412 329 11032.23 312.76 54487.68 88888.00 2015-11-25 15:44:10.912 329 11032.24 312.77 54487.72 88888.00 2015-11-25 15:44:11.412 329 11032.27 312.77 54487.74 88888.00 2015-11-25 15:44:11.912 329 11032.22 312.78 54487.84 88888.00 2015-11-25 15:44:12.412 329 11032.21 312.78 54487.83 88888.00 2015-11-25 15:44:12.912 329 11032.17 312.82 54487.99 88888.00 2015-11-25 15:44:13.412 329 11032.18 312.86 54487.90 88888.00 2015-11-25 15:44:13.912 329 11032.23 312.83 54487.75 88888.00 2015-11-25 15:44:14.412 329 11032.21 312.83 54487.68 88888.00 2015-11-25 15:44:14.912 329 11032.19 312.81 54487.68 88888.00 2015-11-25 15:44:15.412 329 11032.23 312.84 54487.81 88888.00 2015-11-25 15:44:15.912 329 11032.27 312.85 54487.86 88888.00 2015-11-25 15:44:16.412 329 11032.24 312.79 54487.84 88888.00 2015-11-25 15:44:16.912 329 11032.28 312.83 54487.86 88888.00 2015-11-25 15:44:17.412 329 11032.33 312.84 54487.89 88888.00 2015-11-25 15:44:17.912 329 11032.30 312.85 54487.84 88888.00 2015-11-25 15:44:18.412 329 11032.24 312.83 54487.76 88888.00 2015-11-25 15:44:18.912 329 11032.23 312.86 54487.80 88888.00 2015-11-25 15:44:19.412 329 11032.25 312.86 54487.72 88888.00 2015-11-25 15:44:19.912 329 11032.24 312.79 54487.69 88888.00 2015-11-25 15:44:20.412 329 11032.24 312.85 54487.73 88888.00 2015-11-25 15:44:20.912 329 11032.30 312.85 54487.84 88888.00 2015-11-25 15:44:21.412 329 11032.33 312.86 54487.94 88888.00 2015-11-25 15:44:21.912 329 11032.27 312.87 54487.84 88888.00 2015-11-25 15:44:22.412 329 11032.29 312.79 54487.70 88888.00 2015-11-25 15:44:22.912 329 11032.29 312.81 54487.68 88888.00 2015-11-25 15:44:23.412 329 11032.39 312.83 54487.74 88888.00 2015-11-25 15:44:23.912 329 11032.35 312.79 54487.67 88888.00 2015-11-25 15:44:24.412 329 11032.37 312.77 54487.61 88888.00 2015-11-25 15:44:24.912 329 11032.34 312.75 54487.52 88888.00 2015-11-25 15:44:25.412 329 11032.33 312.77 54487.49 88888.00 2015-11-25 15:44:25.912 329 11032.39 312.77 54487.39 88888.00 2015-11-25 15:44:26.412 329 11032.38 312.76 54487.50 88888.00 2015-11-25 15:44:26.912 329 11032.35 312.75 54487.64 88888.00 2015-11-25 15:44:27.412 329 11032.40 312.73 54487.63 88888.00 2015-11-25 15:44:27.912 329 11032.43 312.72 54487.57 88888.00 2015-11-25 15:44:28.412 329 11032.40 312.67 54487.60 88888.00 2015-11-25 15:44:28.912 329 11032.45 312.69 54487.65 88888.00 2015-11-25 15:44:29.412 329 11032.45 312.68 54487.63 88888.00 2015-11-25 15:44:29.912 329 11032.40 312.67 54487.70 88888.00 2015-11-25 15:44:30.412 329 11032.30 312.66 54488.00 88888.00 2015-11-25 15:44:30.912 329 11032.28 312.65 54488.21 88888.00 2015-11-25 15:44:31.412 329 11032.27 312.64 54488.21 88888.00 2015-11-25 15:44:31.912 329 11032.22 312.66 54488.25 88888.00 2015-11-25 15:44:32.412 329 11032.24 312.70 54488.13 88888.00 2015-11-25 15:44:32.912 329 11032.24 312.66 54488.11 88888.00 2015-11-25 15:44:33.412 329 11032.30 312.61 54488.18 88888.00 2015-11-25 15:44:33.912 329 11032.34 312.67 54488.13 88888.00 2015-11-25 15:44:34.412 329 11032.40 312.64 54487.90 88888.00 2015-11-25 15:44:34.912 329 11032.34 312.60 54487.56 88888.00 2015-11-25 15:44:35.412 329 11032.37 312.61 54487.60 88888.00 2015-11-25 15:44:35.912 329 11032.46 312.66 54487.67 88888.00 2015-11-25 15:44:36.412 329 11032.42 312.64 54487.66 88888.00 2015-11-25 15:44:36.912 329 11032.40 312.57 54487.70 88888.00 2015-11-25 15:44:37.412 329 11032.38 312.53 54487.77 88888.00 2015-11-25 15:44:37.912 329 11032.38 312.57 54487.80 88888.00 2015-11-25 15:44:38.412 329 11032.34 312.66 54487.77 88888.00 2015-11-25 15:44:38.912 329 11032.32 312.69 54487.81 88888.00 2015-11-25 15:44:39.412 329 11032.37 312.62 54487.85 88888.00 2015-11-25 15:44:39.912 329 11032.42 312.59 54487.76 88888.00 2015-11-25 15:44:40.412 329 11032.42 312.51 54487.76 88888.00 2015-11-25 15:44:40.912 329 11032.46 312.58 54487.80 88888.00 2015-11-25 15:44:41.412 329 11032.42 312.60 54487.74 88888.00 2015-11-25 15:44:41.912 329 11032.35 312.60 54487.83 88888.00 2015-11-25 15:44:42.412 329 11032.38 312.57 54487.75 88888.00 2015-11-25 15:44:42.912 329 11032.35 312.57 54487.75 88888.00 2015-11-25 15:44:43.412 329 11032.44 312.56 54487.77 88888.00 2015-11-25 15:44:43.912 329 11032.42 312.53 54487.77 88888.00 2015-11-25 15:44:44.412 329 11032.44 312.49 54487.28 88888.00 2015-11-25 15:44:44.912 329 11032.39 312.44 54487.82 88888.00 2015-11-25 15:44:45.412 329 11032.42 312.48 54488.11 88888.00 2015-11-25 15:44:45.912 329 11032.39 312.50 54487.91 88888.00 2015-11-25 15:44:46.412 329 11032.39 312.51 54487.84 88888.00 2015-11-25 15:44:46.912 329 11032.40 312.55 54487.85 88888.00 2015-11-25 15:44:47.412 329 11032.42 312.52 54487.84 88888.00 2015-11-25 15:44:47.912 329 11032.43 312.48 54487.85 88888.00 2015-11-25 15:44:48.412 329 11032.40 312.45 54487.85 88888.00 2015-11-25 15:44:48.912 329 11032.40 312.53 54487.78 88888.00 2015-11-25 15:44:49.412 329 11032.48 312.45 54487.86 88888.00 2015-11-25 15:44:49.912 329 11032.43 312.43 54487.92 88888.00 2015-11-25 15:44:50.412 329 11032.42 312.45 54487.90 88888.00 2015-11-25 15:44:50.912 329 11032.40 312.55 54487.87 88888.00 2015-11-25 15:44:51.412 329 11032.42 312.50 54487.86 88888.00 2015-11-25 15:44:51.912 329 11032.42 312.45 54487.82 88888.00 2015-11-25 15:44:52.412 329 11032.43 312.40 54487.82 88888.00 2015-11-25 15:44:52.912 329 11032.42 312.35 54487.85 88888.00 2015-11-25 15:44:53.412 329 11032.40 312.40 54487.93 88888.00 2015-11-25 15:44:53.912 329 11032.44 312.41 54487.95 88888.00 2015-11-25 15:44:54.412 329 11032.43 312.35 54487.93 88888.00 2015-11-25 15:44:54.912 329 11032.37 312.33 54487.92 88888.00 2015-11-25 15:44:55.412 329 11032.38 312.34 54487.89 88888.00 2015-11-25 15:44:55.912 329 11032.44 312.36 54487.91 88888.00 2015-11-25 15:44:56.412 329 11032.40 312.38 54487.83 88888.00 2015-11-25 15:44:56.912 329 11032.40 312.39 54487.81 88888.00 2015-11-25 15:44:57.412 329 11032.40 312.39 54487.89 88888.00 2015-11-25 15:44:57.912 329 11032.39 312.35 54488.09 88888.00 2015-11-25 15:44:58.412 329 11032.40 312.33 54488.16 88888.00 2015-11-25 15:44:58.912 329 11032.38 312.31 54488.00 88888.00 2015-11-25 15:44:59.412 329 11032.38 312.31 54488.00 88888.00 2015-11-25 15:44:59.912 329 11032.42 312.30 54487.96 88888.00 2015-11-25 15:45:00.412 329 11032.44 312.32 54487.95 88888.00 2015-11-25 15:45:00.912 329 11032.48 312.31 54487.93 88888.00 2015-11-25 15:45:01.412 329 11032.42 312.26 54487.80 88888.00 2015-11-25 15:45:01.912 329 11032.42 312.27 54487.82 88888.00 2015-11-25 15:45:02.412 329 11032.43 312.25 54487.86 88888.00 2015-11-25 15:45:02.912 329 11032.46 312.23 54487.83 88888.00 2015-11-25 15:45:03.412 329 11032.43 312.19 54487.86 88888.00 2015-11-25 15:45:03.912 329 11032.39 312.21 54487.90 88888.00 2015-11-25 15:45:04.412 329 11032.39 312.28 54487.91 88888.00 2015-11-25 15:45:04.912 329 11032.44 312.33 54487.86 88888.00 2015-11-25 15:45:05.412 329 11032.43 312.30 54487.86 88888.00 2015-11-25 15:45:05.912 329 11032.45 312.22 54487.89 88888.00 2015-11-25 15:45:06.412 329 11032.42 312.19 54487.91 88888.00 2015-11-25 15:45:06.912 329 11032.37 312.19 54487.86 88888.00 2015-11-25 15:45:07.412 329 11032.42 312.19 54487.77 88888.00 2015-11-25 15:45:07.912 329 11032.39 312.25 54487.81 88888.00 2015-11-25 15:45:08.412 329 11032.33 312.21 54487.94 88888.00 2015-11-25 15:45:08.912 329 11032.34 312.19 54488.03 88888.00 2015-11-25 15:45:09.412 329 11032.37 312.21 54488.04 88888.00 2015-11-25 15:45:09.912 329 11032.37 312.19 54488.11 88888.00 2015-11-25 15:45:10.412 329 11032.37 312.18 54488.00 88888.00 2015-11-25 15:45:10.912 329 11032.35 312.13 54487.96 88888.00 2015-11-25 15:45:11.412 329 11032.33 312.16 54487.95 88888.00 2015-11-25 15:45:11.912 329 11032.35 312.17 54487.89 88888.00 2015-11-25 15:45:12.412 329 11032.35 312.15 54487.84 88888.00 2015-11-25 15:45:12.912 329 11032.37 312.10 54487.95 88888.00 2015-11-25 15:45:13.412 329 11032.35 312.06 54488.08 88888.00 2015-11-25 15:45:13.912 329 11032.33 312.07 54488.20 88888.00 2015-11-25 15:45:14.412 329 11032.29 312.09 54487.94 88888.00 2015-11-25 15:45:14.912 329 11032.28 312.01 54487.90 88888.00 2015-11-25 15:45:15.412 329 11032.25 312.00 54487.93 88888.00 2015-11-25 15:45:15.912 329 11032.32 311.99 54487.92 88888.00 2015-11-25 15:45:16.412 329 11032.25 311.99 54487.94 88888.00 2015-11-25 15:45:16.912 329 11032.27 312.02 54487.86 88888.00 2015-11-25 15:45:17.412 329 11032.28 312.02 54487.91 88888.00 2015-11-25 15:45:17.912 329 11032.28 312.00 54487.91 88888.00 2015-11-25 15:45:18.412 329 11032.23 311.93 54487.86 88888.00 2015-11-25 15:45:18.912 329 11032.28 311.89 54487.84 88888.00 2015-11-25 15:45:19.412 329 11032.25 311.94 54487.84 88888.00 2015-11-25 15:45:19.912 329 11032.25 311.92 54487.89 88888.00 2015-11-25 15:45:20.412 329 11032.23 311.96 54487.90 88888.00 2015-11-25 15:45:20.912 329 11032.22 312.00 54488.01 88888.00 2015-11-25 15:45:21.412 329 11032.24 311.97 54488.00 88888.00 2015-11-25 15:45:21.912 329 11032.25 311.98 54487.94 88888.00 2015-11-25 15:45:22.412 329 11032.27 311.94 54487.99 88888.00 2015-11-25 15:45:22.912 329 11032.23 311.86 54488.02 88888.00 2015-11-25 15:45:23.412 329 11032.21 311.83 54488.02 88888.00 2015-11-25 15:45:23.912 329 11032.23 311.79 54488.00 88888.00 2015-11-25 15:45:24.412 329 11032.24 311.79 54488.03 88888.00 2015-11-25 15:45:24.912 329 11032.19 311.79 54488.01 88888.00 2015-11-25 15:45:25.412 329 11032.19 311.81 54488.01 88888.00 2015-11-25 15:45:25.912 329 11032.23 311.82 54487.99 88888.00 2015-11-25 15:45:26.412 329 11032.23 311.80 54488.03 88888.00 2015-11-25 15:45:26.912 329 11032.18 311.77 54488.09 88888.00 2015-11-25 15:45:27.412 329 11032.13 311.79 54488.00 88888.00 2015-11-25 15:45:27.912 329 11032.12 311.76 54488.00 88888.00 2015-11-25 15:45:28.412 329 11032.14 311.76 54488.04 88888.00 2015-11-25 15:45:28.912 329 11032.16 311.73 54488.08 88888.00 2015-11-25 15:45:29.412 329 11032.14 311.77 54488.04 88888.00 2015-11-25 15:45:29.912 329 11032.14 311.79 54488.05 88888.00 2015-11-25 15:45:30.412 329 11032.14 311.74 54488.04 88888.00 2015-11-25 15:45:30.912 329 11032.12 311.71 54488.02 88888.00 2015-11-25 15:45:31.412 329 11032.13 311.75 54488.09 88888.00 2015-11-25 15:45:31.912 329 11032.13 311.75 54488.08 88888.00 2015-11-25 15:45:32.412 329 11032.12 311.75 54488.05 88888.00 2015-11-25 15:45:32.912 329 11032.09 311.73 54488.09 88888.00 2015-11-25 15:45:33.412 329 11032.11 311.71 54488.04 88888.00 2015-11-25 15:45:33.912 329 11032.11 311.66 54488.10 88888.00 2015-11-25 15:45:34.412 329 11032.08 311.66 54488.45 88888.00 2015-11-25 15:45:34.912 329 11032.03 311.66 54488.57 88888.00 2015-11-25 15:45:35.412 329 11032.04 311.64 54488.37 88888.00 2015-11-25 15:45:35.912 329 11031.99 311.62 54488.22 88888.00 2015-11-25 15:45:36.412 329 11032.03 311.64 54488.22 88888.00 2015-11-25 15:45:36.912 329 11032.06 311.68 54488.12 88888.00 2015-11-25 15:45:37.412 329 11032.04 311.64 54488.07 88888.00 2015-11-25 15:45:37.912 329 11032.04 311.60 54488.09 88888.00 2015-11-25 15:45:38.412 329 11032.03 311.65 54488.12 88888.00 2015-11-25 15:45:38.912 329 11032.04 311.65 54488.12 88888.00 2015-11-25 15:45:39.412 329 11032.02 311.66 54488.17 88888.00 2015-11-25 15:45:39.912 329 11032.01 311.62 54488.13 88888.00 2015-11-25 15:45:40.412 329 11031.99 311.57 54488.20 88888.00 2015-11-25 15:45:40.912 329 11031.99 311.55 54488.29 88888.00 2015-11-25 15:45:41.412 329 11032.02 311.60 54488.28 88888.00 2015-11-25 15:45:41.912 329 11032.03 311.60 54488.38 88888.00 2015-11-25 15:45:42.412 329 11032.02 311.64 54488.31 88888.00 2015-11-25 15:45:42.912 329 11032.03 311.57 54488.28 88888.00 2015-11-25 15:45:43.412 329 11031.98 311.56 54488.22 88888.00 2015-11-25 15:45:43.912 329 11031.95 311.50 54488.17 88888.00 2015-11-25 15:45:44.412 329 11031.97 311.55 54488.25 88888.00 2015-11-25 15:45:44.912 329 11032.03 311.54 54488.29 88888.00 2015-11-25 15:45:45.412 329 11032.04 311.50 54488.30 88888.00 2015-11-25 15:45:45.912 329 11032.01 311.52 54488.27 88888.00 2015-11-25 15:45:46.412 329 11032.02 311.54 54488.24 88888.00 2015-11-25 15:45:46.912 329 11032.02 311.52 54488.26 88888.00 2015-11-25 15:45:47.412 329 11031.99 311.49 54488.29 88888.00 2015-11-25 15:45:47.912 329 11031.93 311.47 54488.26 88888.00 2015-11-25 15:45:48.412 329 11031.98 311.48 54488.24 88888.00 2015-11-25 15:45:48.912 329 11032.07 311.49 54488.24 88888.00 2015-11-25 15:45:49.412 329 11032.01 311.39 54488.28 88888.00 2015-11-25 15:45:49.912 329 11031.96 311.35 54488.42 88888.00 2015-11-25 15:45:50.412 329 11031.93 311.38 54488.42 88888.00 2015-11-25 15:45:50.912 329 11031.96 311.40 54488.46 88888.00 2015-11-25 15:45:51.412 329 11031.96 311.40 54488.53 88888.00 2015-11-25 15:45:51.912 329 11031.91 311.35 54488.62 88888.00 2015-11-25 15:45:52.412 329 11031.88 311.35 54488.43 88888.00 2015-11-25 15:45:52.912 329 11031.91 311.33 54488.35 88888.00 2015-11-25 15:45:53.412 329 11031.93 311.32 54488.31 88888.00 2015-11-25 15:45:53.912 329 11031.95 311.33 54488.33 88888.00 2015-11-25 15:45:54.413 329 11031.90 311.30 54488.34 88888.00 2015-11-25 15:45:54.913 329 11031.87 311.29 54488.39 88888.00 2015-11-25 15:45:55.413 329 11031.88 311.26 54488.35 88888.00 2015-11-25 15:45:55.913 329 11031.83 311.21 54488.29 88888.00 2015-11-25 15:45:56.413 329 11031.82 311.14 54488.16 88888.00 2015-11-25 15:45:56.913 329 11031.83 311.12 54488.13 88888.00 2015-11-25 15:45:57.413 329 11031.87 311.13 54488.11 88888.00 2015-11-25 15:45:57.913 329 11031.86 311.15 54488.11 88888.00 2015-11-25 15:45:58.413 329 11031.91 311.13 54488.08 88888.00 2015-11-25 15:45:58.913 329 11031.91 311.14 54488.11 88888.00 2015-11-25 15:45:59.413 329 11031.82 311.12 54488.10 88888.00 2015-11-25 15:45:59.913 329 11031.82 311.06 54488.13 88888.00 2015-11-25 15:46:00.413 329 11031.85 311.05 54488.22 88888.00 2015-11-25 15:46:00.913 329 11031.85 311.03 54488.21 88888.00 2015-11-25 15:46:01.413 329 11031.88 310.97 54488.14 88888.00 2015-11-25 15:46:01.913 329 11031.91 310.98 54488.13 88888.00 2015-11-25 15:46:02.413 329 11031.87 310.97 54488.17 88888.00 2015-11-25 15:46:02.913 329 11031.86 310.96 54488.12 88888.00 2015-11-25 15:46:03.413 329 11031.81 310.96 54488.17 88888.00 2015-11-25 15:46:03.913 329 11031.80 310.95 54488.40 88888.00 2015-11-25 15:46:04.413 329 11031.82 310.98 54488.35 88888.00 2015-11-25 15:46:04.913 329 11031.88 310.96 54488.16 88888.00 2015-11-25 15:46:05.413 329 11031.83 310.88 54488.18 88888.00 2015-11-25 15:46:05.913 329 11031.78 310.86 54488.18 88888.00 2015-11-25 15:46:06.413 329 11031.81 310.82 54488.22 88888.00 2015-11-25 15:46:06.913 329 11031.81 310.78 54488.22 88888.00 2015-11-25 15:46:07.413 329 11031.81 310.76 54488.21 88888.00 2015-11-25 15:46:07.913 329 11031.77 310.75 54488.28 88888.00 2015-11-25 15:46:08.413 329 11031.83 310.75 54488.26 88888.00 2015-11-25 15:46:08.913 329 11031.82 310.79 54488.20 88888.00 2015-11-25 15:46:09.413 329 11031.82 310.75 54488.30 88888.00 2015-11-25 15:46:09.913 329 11031.85 310.73 54488.35 88888.00 2015-11-25 15:46:10.413 329 11031.85 310.79 54488.29 88888.00 2015-11-25 15:46:10.913 329 11031.80 310.74 54488.42 88888.00 2015-11-25 15:46:11.413 329 11031.80 310.69 54488.40 88888.00 2015-11-25 15:46:11.913 329 11031.75 310.67 54488.36 88888.00 2015-11-25 15:46:12.413 329 11031.82 310.69 54488.31 88888.00 2015-11-25 15:46:12.913 329 11031.82 310.67 54488.48 88888.00 2015-11-25 15:46:13.413 329 11031.83 310.69 54488.61 88888.00 2015-11-25 15:46:13.913 329 11031.83 310.65 54488.40 88888.00 2015-11-25 15:46:14.413 329 11031.82 310.66 54488.40 88888.00 2015-11-25 15:46:14.913 329 11031.87 310.65 54488.47 88888.00 2015-11-25 15:46:15.413 329 11031.85 310.57 54488.48 88888.00 2015-11-25 15:46:15.913 329 11031.88 310.55 54488.43 88888.00 2015-11-25 15:46:16.413 329 11031.86 310.57 54488.40 88888.00 2015-11-25 15:46:16.913 329 11031.83 310.57 54488.35 88888.00 2015-11-25 15:46:17.413 329 11031.90 310.61 54488.29 88888.00 2015-11-25 15:46:17.913 329 11031.96 310.55 54488.34 88888.00 2015-11-25 15:46:18.413 329 11031.92 310.54 54488.36 88888.00 2015-11-25 15:46:18.913 329 11031.90 310.55 54488.26 88888.00 2015-11-25 15:46:19.413 329 11031.93 310.51 54488.22 88888.00 2015-11-25 15:46:19.913 329 11031.97 310.53 54488.09 88888.00 2015-11-25 15:46:20.413 329 11031.95 310.50 54488.10 88888.00 2015-11-25 15:46:20.913 329 11031.93 310.53 54488.14 88888.00 2015-11-25 15:46:21.413 329 11031.98 310.50 54488.10 88888.00 2015-11-25 15:46:21.913 329 11032.03 310.45 54488.37 88888.00 2015-11-25 15:46:22.413 329 11031.98 310.48 54489.31 88888.00 2015-11-25 15:46:22.913 329 11031.93 310.42 54489.73 88888.00 2015-11-25 15:46:23.413 329 11031.80 310.41 54490.00 88888.00 2015-11-25 15:46:23.913 329 11031.76 310.42 54490.15 88888.00 2015-11-25 15:46:24.413 329 11031.74 310.38 54490.32 88888.00 2015-11-25 15:46:24.913 329 11031.82 310.29 54490.24 88888.00 2015-11-25 15:46:25.413 329 11031.83 310.27 54490.03 88888.00 2015-11-25 15:46:25.913 329 11031.85 310.21 54489.77 88888.00 2015-11-25 15:46:26.413 329 11031.80 310.20 54488.82 88888.00 2015-11-25 15:46:26.913 329 11031.78 310.17 54488.25 88888.00 2015-11-25 15:46:27.413 329 11031.81 310.14 54487.81 88888.00 2015-11-25 15:46:27.913 329 11031.81 310.15 54487.86 88888.00 2015-11-25 15:46:28.413 329 11031.78 310.13 54487.94 88888.00 2015-11-25 15:46:28.913 329 11031.82 310.07 54488.00 88888.00 2015-11-25 15:46:29.413 329 11031.83 310.02 54488.12 88888.00 2015-11-25 15:46:29.913 329 11031.82 309.97 54488.17 88888.00 2015-11-25 15:46:30.413 329 11031.85 310.00 54488.22 88888.00 2015-11-25 15:46:30.913 329 11031.85 310.04 54488.27 88888.00 2015-11-25 15:46:31.413 329 11031.78 310.06 54488.31 88888.00 2015-11-25 15:46:31.913 329 11031.75 310.10 54488.38 88888.00 2015-11-25 15:46:32.413 329 11031.70 310.03 54488.43 88888.00 2015-11-25 15:46:32.913 329 11031.71 310.06 54488.43 88888.00 2015-11-25 15:46:33.413 329 11031.66 310.12 54488.45 88888.00 2015-11-25 15:46:33.913 329 11031.71 310.08 54488.44 88888.00 2015-11-25 15:46:34.413 329 11031.76 310.12 54488.45 88888.00 2015-11-25 15:46:34.913 329 11031.76 310.07 54488.48 88888.00 2015-11-25 15:46:35.413 329 11031.70 310.10 54488.42 88888.00 2015-11-25 15:46:35.913 329 11031.74 310.03 54488.42 88888.00 2015-11-25 15:46:36.413 329 11031.72 310.05 54488.39 88888.00 2015-11-25 15:46:36.913 329 11031.71 310.06 54488.40 88888.00 2015-11-25 15:46:37.413 329 11031.72 310.10 54488.42 88888.00 2015-11-25 15:46:37.913 329 11031.75 310.11 54488.48 88888.00 2015-11-25 15:46:38.413 329 11031.74 310.10 54488.45 88888.00 2015-11-25 15:46:38.913 329 11031.74 310.03 54488.54 88888.00 2015-11-25 15:46:39.413 329 11031.77 310.03 54488.54 88888.00 2015-11-25 15:46:39.913 329 11031.72 310.05 54488.53 88888.00 2015-11-25 15:46:40.413 329 11031.75 310.04 54488.40 88888.00 2015-11-25 15:46:40.913 329 11031.71 310.03 54488.39 88888.00 2015-11-25 15:46:41.413 329 11031.74 310.05 54488.59 88888.00 2015-11-25 15:46:41.913 329 11031.76 310.04 54488.56 88888.00 2015-11-25 15:46:42.413 329 11031.82 310.00 54488.49 88888.00 2015-11-25 15:46:42.913 329 11031.76 309.95 54488.63 88888.00 2015-11-25 15:46:43.413 329 11031.70 309.91 54488.79 88888.00 2015-11-25 15:46:43.913 329 11031.66 309.88 54488.62 88888.00 2015-11-25 15:46:44.413 329 11031.67 309.87 54488.52 88888.00 2015-11-25 15:46:44.913 329 11031.59 309.80 54488.35 88888.00 2015-11-25 15:46:45.413 329 11031.51 309.75 54488.36 88888.00 2015-11-25 15:46:45.913 329 11031.45 309.74 54488.38 88888.00 2015-11-25 15:46:46.413 329 11031.35 309.64 54488.39 88888.00 2015-11-25 15:46:46.913 329 11031.24 309.68 54488.30 88888.00 2015-11-25 15:46:47.413 329 11031.20 309.73 54488.29 88888.00 2015-11-25 15:46:47.913 329 11031.14 309.78 54488.28 88888.00 2015-11-25 15:46:48.413 329 11031.06 309.78 54488.30 88888.00 2015-11-25 15:46:48.913 329 11030.99 309.85 54488.25 88888.00 2015-11-25 15:46:49.413 329 11030.96 309.98 54488.26 88888.00 2015-11-25 15:46:49.913 329 11030.98 310.05 54488.34 88888.00 2015-11-25 15:46:50.413 329 11031.02 310.16 54488.27 88888.00 2015-11-25 15:46:50.913 329 11030.99 310.15 54488.27 88888.00 2015-11-25 15:46:51.413 329 11030.97 310.21 54488.34 88888.00 2015-11-25 15:46:51.913 329 11031.04 310.29 54488.24 88888.00 2015-11-25 15:46:52.413 329 11031.09 310.30 54488.30 88888.00 2015-11-25 15:46:52.913 329 11031.14 310.42 54488.34 88888.00 2015-11-25 15:46:53.413 329 11031.17 310.47 54488.34 88888.00 2015-11-25 15:46:53.913 329 11031.23 310.49 54488.25 88888.00 2015-11-25 15:46:54.413 329 11031.27 310.59 54488.27 88888.00 2015-11-25 15:46:54.913 329 11031.33 310.63 54488.31 88888.00 2015-11-25 15:46:55.413 329 11031.39 310.64 54488.35 88888.00 2015-11-25 15:46:55.913 329 11031.49 310.66 54488.35 88888.00 2015-11-25 15:46:56.413 329 11031.55 310.72 54488.39 88888.00 2015-11-25 15:46:56.913 329 11031.64 310.79 54488.59 88888.00 2015-11-25 15:46:57.413 329 11031.75 310.80 54488.51 88888.00 2015-11-25 15:46:57.913 329 11031.77 310.81 54488.52 88888.00 2015-11-25 15:46:58.413 329 11031.85 310.81 54488.55 88888.00 2015-11-25 15:46:58.913 329 11031.95 310.81 54488.56 88888.00 2015-11-25 15:46:59.413 329 11031.96 310.78 54488.62 88888.00 2015-11-25 15:46:59.913 329 11031.99 310.75 54488.60 88888.00 2015-11-25 15:47:00.413 329 11031.97 310.71 54488.59 88888.00 2015-11-25 15:47:00.913 329 11032.03 310.71 54488.63 88888.00 2015-11-25 15:47:01.413 329 11032.08 310.73 54488.65 88888.00 2015-11-25 15:47:01.913 329 11032.13 310.67 54488.61 88888.00 2015-11-25 15:47:02.413 329 11032.18 310.65 54488.62 88888.00 2015-11-25 15:47:02.913 329 11032.18 310.63 54488.79 88888.00 2015-11-25 15:47:03.413 329 11032.19 310.59 54488.74 88888.00 2015-11-25 15:47:03.913 329 11032.19 310.58 54488.74 88888.00 2015-11-25 15:47:04.413 329 11032.18 310.55 54488.63 88888.00 2015-11-25 15:47:04.913 329 11032.08 310.53 54488.66 88888.00 2015-11-25 15:47:05.413 329 11032.07 310.48 54488.77 88888.00 2015-11-25 15:47:05.913 329 11032.04 310.47 54488.75 88888.00 2015-11-25 15:47:06.413 329 11032.06 310.45 54488.70 88888.00 2015-11-25 15:47:06.913 329 11032.02 310.46 54488.78 88888.00 2015-11-25 15:47:07.413 329 11032.03 310.44 54488.92 88888.00 2015-11-25 15:47:07.913 329 11031.96 310.40 54488.75 88888.00 2015-11-25 15:47:08.413 329 11031.95 310.37 54488.69 88888.00 2015-11-25 15:47:08.913 329 11031.96 310.39 54488.68 88888.00 2015-11-25 15:47:09.413 329 11031.98 310.38 54488.64 88888.00 2015-11-25 15:47:09.913 329 11031.97 310.42 54488.56 88888.00 2015-11-25 15:47:10.413 329 11031.96 310.47 54488.53 88888.00 2015-11-25 15:47:10.913 329 11031.92 310.53 54488.49 88888.00 2015-11-25 15:47:11.413 329 11031.86 310.51 54488.30 88888.00 2015-11-25 15:47:11.913 329 11031.81 310.54 54488.20 88888.00 2015-11-25 15:47:12.413 329 11031.81 310.57 54488.16 88888.00 2015-11-25 15:47:12.913 329 11031.88 310.56 54488.13 88888.00 2015-11-25 15:47:13.413 329 11031.86 310.55 54488.09 88888.00 2015-11-25 15:47:13.913 329 11031.81 310.54 54488.05 88888.00 2015-11-25 15:47:14.413 329 11031.80 310.54 54488.08 88888.00 2015-11-25 15:47:14.913 329 11031.77 310.48 54488.17 88888.00 2015-11-25 15:47:15.413 329 11031.70 310.45 54488.24 88888.00 2015-11-25 15:47:15.913 329 11031.74 310.45 54488.31 88888.00 2015-11-25 15:47:16.413 329 11031.72 310.37 54488.31 88888.00 2015-11-25 15:47:16.913 329 11031.74 310.34 54488.30 88888.00 2015-11-25 15:47:17.413 329 11031.75 310.34 54488.39 88888.00 2015-11-25 15:47:17.913 329 11031.74 310.32 54488.40 88888.00 2015-11-25 15:47:18.413 329 11031.76 310.33 54488.43 88888.00 2015-11-25 15:47:18.913 329 11031.75 310.37 54488.45 88888.00 2015-11-25 15:47:19.413 329 11031.82 310.32 54488.39 88888.00 2015-11-25 15:47:19.913 329 11031.86 310.34 54488.46 88888.00 2015-11-25 15:47:20.413 329 11031.82 310.31 54488.53 88888.00 2015-11-25 15:47:20.913 329 11031.85 310.34 54488.55 88888.00 2015-11-25 15:47:21.413 329 11031.86 310.33 54488.59 88888.00 2015-11-25 15:47:21.913 329 11031.82 310.31 54488.62 88888.00 2015-11-25 15:47:22.413 329 11031.77 310.39 54488.65 88888.00 2015-11-25 15:47:22.913 329 11031.77 310.37 54488.70 88888.00 2015-11-25 15:47:23.413 329 11031.82 310.36 54488.79 88888.00 2015-11-25 15:47:23.913 329 11031.82 310.32 54488.88 88888.00 2015-11-25 15:47:24.413 329 11031.76 310.36 54488.86 88888.00 2015-11-25 15:47:24.913 329 11031.77 310.37 54488.90 88888.00 2015-11-25 15:47:25.413 329 11031.76 310.32 54488.87 88888.00 2015-11-25 15:47:25.913 329 11031.72 310.38 54488.89 88888.00 2015-11-25 15:47:26.413 329 11031.70 310.40 54488.99 88888.00 2015-11-25 15:47:26.913 329 11031.77 310.36 54488.87 88888.00 2015-11-25 15:47:27.413 329 11031.76 310.32 54488.84 88888.00 2015-11-25 15:47:27.913 329 11031.77 310.40 54488.84 88888.00 2015-11-25 15:47:28.413 329 11031.80 310.34 54488.81 88888.00 2015-11-25 15:47:28.913 329 11031.82 310.34 54488.93 88888.00 2015-11-25 15:47:29.413 329 11031.82 310.32 54489.01 88888.00 2015-11-25 15:47:29.913 329 11031.78 310.33 54489.07 88888.00 2015-11-25 15:47:30.413 329 11031.69 310.36 54489.14 88888.00 2015-11-25 15:47:30.913 329 11031.70 310.32 54489.09 88888.00 2015-11-25 15:47:31.413 329 11031.72 310.30 54488.88 88888.00 2015-11-25 15:47:31.913 329 11031.71 310.32 54488.81 88888.00 2015-11-25 15:47:32.413 329 11031.66 310.30 54489.30 88888.00 2015-11-25 15:47:32.913 329 11031.65 310.33 54489.44 88888.00 2015-11-25 15:47:33.413 329 11031.69 310.34 54489.45 88888.00 2015-11-25 15:47:33.913 329 11031.72 310.27 54489.48 88888.00 2015-11-25 15:47:34.413 329 11031.69 310.25 54489.49 88888.00 2015-11-25 15:47:34.913 329 11031.65 310.28 54489.07 88888.00 2015-11-25 15:47:35.413 329 11031.65 310.28 54488.82 88888.00 2015-11-25 15:47:35.913 329 11031.62 310.20 54488.82 88888.00 2015-11-25 15:47:36.413 329 11031.65 310.28 54488.87 88888.00 2015-11-25 15:47:36.913 329 11031.62 310.30 54489.13 88888.00 2015-11-25 15:47:37.413 329 11031.65 310.25 54489.07 88888.00 2015-11-25 15:47:37.913 329 11031.64 310.23 54488.96 88888.00 2015-11-25 15:47:38.413 329 11031.67 310.24 54488.96 88888.00 2015-11-25 15:47:38.913 329 11031.66 310.30 54488.93 88888.00 2015-11-25 15:47:39.413 329 11031.64 310.27 54488.95 88888.00 2015-11-25 15:47:39.913 329 11031.64 310.25 54488.96 88888.00 2015-11-25 15:47:40.413 329 11031.61 310.24 54488.98 88888.00 2015-11-25 15:47:40.913 329 11031.55 310.24 54489.05 88888.00 2015-11-25 15:47:41.413 329 11031.59 310.30 54489.03 88888.00 2015-11-25 15:47:41.913 329 11031.62 310.34 54489.07 88888.00 2015-11-25 15:47:42.413 329 11031.59 310.33 54489.13 88888.00 2015-11-25 15:47:42.913 329 11031.56 310.36 54489.10 88888.00 2015-11-25 15:47:43.413 329 11031.54 310.37 54489.16 88888.00 2015-11-25 15:47:43.913 329 11031.56 310.37 54489.17 88888.00 2015-11-25 15:47:44.413 329 11031.57 310.31 54489.14 88888.00 2015-11-25 15:47:44.913 329 11031.57 310.32 54489.13 88888.00 2015-11-25 15:47:45.413 329 11031.60 310.32 54489.13 88888.00 2015-11-25 15:47:45.913 329 11031.52 310.32 54489.03 88888.00 2015-11-25 15:47:46.413 329 11031.55 310.34 54489.09 88888.00 2015-11-25 15:47:46.913 329 11031.57 310.28 54489.04 88888.00 2015-11-25 15:47:47.413 329 11031.55 310.29 54489.10 88888.00 2015-11-25 15:47:47.913 329 11031.55 310.28 54489.12 88888.00 2015-11-25 15:47:48.413 329 11031.55 310.32 54489.08 88888.00 2015-11-25 15:47:48.913 329 11031.51 310.33 54489.01 88888.00 2015-11-25 15:47:49.413 329 11031.50 310.36 54489.09 88888.00 2015-11-25 15:47:49.913 329 11031.55 310.45 54489.26 88888.00 2015-11-25 15:47:50.413 329 11031.50 310.39 54489.38 88888.00 2015-11-25 15:47:50.913 329 11031.43 310.33 54489.27 88888.00 2015-11-25 15:47:51.413 329 11031.49 310.37 54489.23 88888.00 2015-11-25 15:47:51.913 329 11031.55 310.39 54489.28 88888.00 2015-11-25 15:47:52.413 329 11031.49 310.33 54489.22 88888.00 2015-11-25 15:47:52.913 329 11031.49 310.36 54489.17 88888.00 2015-11-25 15:47:53.413 329 11031.50 310.33 54489.16 88888.00 2015-11-25 15:47:53.913 329 11031.49 310.37 54489.21 88888.00 2015-11-25 15:47:54.413 329 11031.51 310.32 54489.30 88888.00 2015-11-25 15:47:54.913 329 11031.51 310.37 54489.22 88888.00 2015-11-25 15:47:55.413 329 11031.46 310.39 54489.16 88888.00 2015-11-25 15:47:55.913 329 11031.52 310.39 54489.12 88888.00 2015-11-25 15:47:56.413 329 11031.57 310.37 54489.14 88888.00 2015-11-25 15:47:56.913 329 11031.50 310.33 54489.13 88888.00 2015-11-25 15:47:57.413 329 11031.49 310.36 54489.15 88888.00 2015-11-25 15:47:57.913 329 11031.49 310.32 54489.18 88888.00 2015-11-25 15:47:58.413 329 11031.52 310.36 54489.15 88888.00 2015-11-25 15:47:58.913 329 11031.56 310.34 54489.18 88888.00 2015-11-25 15:47:59.413 329 11031.56 310.38 54489.26 88888.00 2015-11-25 15:47:59.913 329 11031.56 310.42 54489.19 88888.00 2015-11-25 15:48:00.413 329 11031.54 310.42 54489.18 88888.00 2015-11-25 15:48:00.913 329 11031.50 310.44 54489.13 88888.00 2015-11-25 15:48:01.413 329 11031.52 310.49 54489.10 88888.00 2015-11-25 15:48:01.913 329 11031.61 310.47 54489.16 88888.00 2015-11-25 15:48:02.413 329 11031.60 310.40 54489.16 88888.00 2015-11-25 15:48:02.913 329 11031.52 310.50 54489.47 88888.00 2015-11-25 15:48:03.413 329 11031.56 310.47 54489.22 88888.00 2015-11-25 15:48:03.913 329 11031.60 310.47 54489.07 88888.00 2015-11-25 15:48:04.413 329 11031.67 310.53 54489.05 88888.00 2015-11-25 15:48:04.913 329 11031.62 310.53 54488.95 88888.00 2015-11-25 15:48:05.413 329 11031.59 310.45 54488.96 88888.00 2015-11-25 15:48:05.913 329 11031.59 310.41 54489.05 88888.00 2015-11-25 15:48:06.413 329 11031.64 310.46 54489.04 88888.00 2015-11-25 15:48:06.913 329 11031.66 310.46 54489.08 88888.00 2015-11-25 15:48:07.413 329 11031.75 310.40 54489.06 88888.00 2015-11-25 15:48:07.913 329 11031.71 310.44 54488.98 88888.00 2015-11-25 15:48:08.413 329 11031.66 310.42 54489.04 88888.00 2015-11-25 15:48:08.913 329 11031.65 310.41 54488.98 88888.00 2015-11-25 15:48:09.413 329 11031.64 310.38 54488.98 88888.00 2015-11-25 15:48:09.913 329 11031.66 310.41 54488.95 88888.00 2015-11-25 15:48:10.413 329 11031.72 310.41 54488.95 88888.00 2015-11-25 15:48:10.913 329 11031.75 310.39 54489.00 88888.00 2015-11-25 15:48:11.413 329 11031.75 310.37 54489.00 88888.00 2015-11-25 15:48:11.913 329 11031.75 310.45 54488.89 88888.00 2015-11-25 15:48:12.413 329 11031.77 310.37 54488.83 88888.00 2015-11-25 15:48:12.913 329 11031.71 310.39 54488.90 88888.00 2015-11-25 15:48:13.413 329 11031.66 310.41 54488.95 88888.00 2015-11-25 15:48:13.913 329 11031.70 310.42 54488.99 88888.00 2015-11-25 15:48:14.413 329 11031.69 310.45 54488.93 88888.00 2015-11-25 15:48:14.913 329 11031.67 310.41 54488.89 88888.00 2015-11-25 15:48:15.413 329 11031.70 310.47 54488.82 88888.00 2015-11-25 15:48:15.913 329 11031.71 310.53 54488.84 88888.00 2015-11-25 15:48:16.413 329 11031.77 310.51 54488.92 88888.00 2015-11-25 15:48:16.913 329 11031.76 310.49 54488.82 88888.00 2015-11-25 15:48:17.413 329 11031.69 310.54 54489.25 88888.00 2015-11-25 15:48:17.913 329 11031.61 310.58 54489.75 88888.00 2015-11-25 15:48:18.413 329 11031.64 310.66 54489.58 88888.00 2015-11-25 15:48:18.913 329 11031.65 310.81 54489.31 88888.00 2015-11-25 15:48:19.413 329 11031.60 310.84 54489.31 88888.00 2015-11-25 15:48:19.913 329 11031.60 310.84 54489.21 88888.00 2015-11-25 15:48:20.413 329 11031.57 310.83 54489.22 88888.00 2015-11-25 15:48:20.913 329 11031.57 310.86 54489.08 88888.00 2015-11-25 15:48:21.413 329 11031.57 310.98 54488.98 88888.00 2015-11-25 15:48:21.913 329 11031.62 310.97 54488.64 88888.00 2015-11-25 15:48:22.413 329 11031.60 310.97 54488.48 88888.00 2015-11-25 15:48:22.913 329 11031.52 310.99 54488.36 88888.00 2015-11-25 15:48:23.413 329 11031.49 310.97 54488.38 88888.00 2015-11-25 15:48:23.913 329 11031.40 311.04 54488.44 88888.00 2015-11-25 15:48:24.413 329 11031.36 311.17 54488.44 88888.00 2015-11-25 15:48:24.913 329 11031.30 311.23 54488.46 88888.00 2015-11-25 15:48:25.413 329 11031.17 311.23 54488.49 88888.00 2015-11-25 15:48:25.913 329 11031.08 311.31 54488.40 88888.00 2015-11-25 15:48:26.413 329 11031.02 311.39 54488.40 88888.00 2015-11-25 15:48:26.913 329 11030.91 311.49 54488.43 88888.00 2015-11-25 15:48:27.413 329 11030.77 311.58 54488.31 88888.00 2015-11-25 15:48:27.913 329 11030.60 311.63 54488.31 88888.00 2015-11-25 15:48:28.413 329 11030.47 311.68 54488.34 88888.00 2015-11-25 15:48:28.913 329 11030.24 311.73 54488.28 88888.00 2015-11-25 15:48:29.413 329 11030.02 311.74 54488.18 88888.00 2015-11-25 15:48:29.913 329 11029.71 311.72 54488.00 88888.00 2015-11-25 15:48:30.413 329 11029.45 311.59 54487.95 88888.00 2015-11-25 15:48:30.913 329 11029.15 311.40 54487.95 88888.00 2015-11-25 15:48:31.413 329 11028.92 311.13 54487.91 88888.00 2015-11-25 15:48:31.913 329 11028.73 310.73 54487.82 88888.00 2015-11-25 15:48:32.413 329 11028.67 310.23 54487.86 88888.00 2015-11-25 15:48:32.913 329 11028.73 309.75 54487.83 88888.00 2015-11-25 15:48:33.413 329 11028.87 309.30 54487.77 88888.00 2015-11-25 15:48:33.913 329 11029.11 308.87 54487.75 88888.00 2015-11-25 15:48:34.413 329 11029.35 308.51 54487.74 88888.00 2015-11-25 15:48:34.913 329 11029.67 308.22 54487.76 88888.00 2015-11-25 15:48:35.413 329 11030.02 307.97 54487.70 88888.00 2015-11-25 15:48:35.913 329 11030.30 307.76 54487.70 88888.00 2015-11-25 15:48:36.413 329 11030.52 307.74 54487.77 88888.00 2015-11-25 15:48:36.913 329 11030.83 307.72 54487.83 88888.00 2015-11-25 15:48:37.413 329 11031.06 307.71 54487.87 88888.00 2015-11-25 15:48:37.913 329 11031.25 307.74 54487.96 88888.00 2015-11-25 15:48:38.413 329 11031.45 307.75 54487.95 88888.00 2015-11-25 15:48:38.913 329 11031.62 307.80 54487.98 88888.00 2015-11-25 15:48:39.413 329 11031.74 307.84 54488.00 88888.00 2015-11-25 15:48:39.913 329 11031.85 307.96 54487.98 88888.00 2015-11-25 15:48:40.413 329 11032.08 308.09 54487.96 88888.00 2015-11-25 15:48:40.913 329 11032.32 308.27 54488.03 88888.00 2015-11-25 15:48:41.413 329 11032.54 308.39 54488.03 88888.00 2015-11-25 15:48:41.913 329 11032.79 308.56 54488.02 88888.00 2015-11-25 15:48:42.413 329 11032.97 308.79 54488.07 88888.00 2015-11-25 15:48:42.913 329 11033.06 309.07 54488.10 88888.00 2015-11-25 15:48:43.413 329 11033.13 309.36 54488.12 88888.00 2015-11-25 15:48:43.913 329 11033.18 309.58 54488.22 88888.00 2015-11-25 15:48:44.413 329 11033.16 309.82 54488.34 88888.00 2015-11-25 15:48:44.913 329 11033.08 310.04 54488.44 88888.00 2015-11-25 15:48:45.413 329 11033.00 310.20 54488.45 88888.00 2015-11-25 15:48:45.913 329 11032.87 310.31 54488.51 88888.00 2015-11-25 15:48:46.413 329 11032.75 310.44 54488.61 88888.00 2015-11-25 15:48:46.913 329 11032.63 310.54 54488.61 88888.00 2015-11-25 15:48:47.413 329 11032.46 310.56 54489.04 88888.00 2015-11-25 15:48:47.913 329 11032.38 310.61 54489.23 88888.00 2015-11-25 15:48:48.413 329 11032.28 310.64 54489.30 88888.00 2015-11-25 15:48:48.913 329 11032.17 310.63 54490.15 88888.00 2015-11-25 15:48:49.413 329 11032.16 310.63 54490.42 88888.00 2015-11-25 15:48:49.913 329 11032.08 310.57 54490.44 88888.00 2015-11-25 15:48:50.404 329 11032.02 310.51 54490.47 88888.00 2015-11-25 15:48:50.904 329 11031.95 310.55 54490.48 88888.00 2015-11-25 15:48:51.404 329 11031.91 310.56 54490.39 88888.00 2015-11-25 15:48:51.904 329 11031.80 310.53 54490.38 88888.00 2015-11-25 15:48:52.404 329 11031.74 310.53 54489.73 88888.00 2015-11-25 15:48:52.904 329 11031.77 310.51 54488.81 88888.00 2015-11-25 15:48:53.404 329 11031.75 310.57 54488.69 88888.00 2015-11-25 15:48:53.904 329 11031.71 310.55 54488.68 88888.00 2015-11-25 15:48:54.404 329 11031.70 310.54 54488.69 88888.00 2015-11-25 15:48:54.904 329 11031.66 310.58 54488.75 88888.00 2015-11-25 15:48:55.404 329 11031.69 310.64 54488.74 88888.00 2015-11-25 15:48:55.904 329 11031.67 310.63 54488.75 88888.00 2015-11-25 15:48:56.404 329 11031.70 310.54 54488.72 88888.00 2015-11-25 15:48:56.904 329 11031.70 310.50 54488.65 88888.00 2015-11-25 15:48:57.404 329 11031.66 310.56 54488.78 88888.00 2015-11-25 15:48:57.904 329 11031.66 310.54 54488.78 88888.00 2015-11-25 15:48:58.404 329 11031.69 310.55 54488.71 88888.00 2015-11-25 15:48:58.904 329 11031.69 310.49 54488.65 88888.00 2015-11-25 15:48:59.404 329 11031.64 310.49 54488.68 88888.00 2015-11-25 15:48:59.904 329 11031.65 310.49 54488.70 88888.00 2015-11-25 15:49:00.404 329 11031.65 310.53 54488.68 88888.00 2015-11-25 15:49:00.904 329 11031.56 310.49 54488.71 88888.00 2015-11-25 15:49:01.404 329 11031.62 310.42 54488.70 88888.00 2015-11-25 15:49:01.904 329 11031.61 310.46 54488.79 88888.00 2015-11-25 15:49:02.404 329 11031.62 310.54 54488.79 88888.00 2015-11-25 15:49:02.904 329 11031.61 310.53 54488.80 88888.00 2015-11-25 15:49:03.404 329 11031.60 310.49 54488.77 88888.00 2015-11-25 15:49:03.904 329 11031.64 310.48 54488.75 88888.00 2015-11-25 15:49:04.404 329 11031.60 310.47 54488.83 88888.00 2015-11-25 15:49:04.904 329 11031.66 310.45 54488.78 88888.00 2015-11-25 15:49:05.404 329 11031.64 310.44 54488.82 88888.00 2015-11-25 15:49:05.904 329 11031.65 310.46 54488.84 88888.00 2015-11-25 15:49:06.404 329 11031.70 310.49 54488.86 88888.00 2015-11-25 15:49:06.904 329 11031.69 310.47 54488.84 88888.00 2015-11-25 15:49:07.404 329 11031.59 310.40 54488.79 88888.00 2015-11-25 15:49:07.904 329 11031.66 310.44 54488.78 88888.00 2015-11-25 15:49:08.404 329 11031.64 310.45 54488.80 88888.00 2015-11-25 15:49:08.904 329 11031.61 310.44 54488.79 88888.00 2015-11-25 15:49:09.404 329 11031.65 310.46 54488.81 88888.00 2015-11-25 15:49:09.904 329 11031.64 310.54 54488.91 88888.00 2015-11-25 15:49:10.404 329 11031.70 310.51 54488.81 88888.00 2015-11-25 15:49:10.904 329 11031.69 310.50 54488.84 88888.00 2015-11-25 15:49:11.404 329 11031.70 310.48 54488.87 88888.00 2015-11-25 15:49:11.904 329 11031.74 310.49 54488.80 88888.00 2015-11-25 15:49:12.404 329 11031.71 310.49 54488.78 88888.00 2015-11-25 15:49:12.904 329 11031.75 310.49 54488.80 88888.00 2015-11-25 15:49:13.404 329 11031.77 310.48 54488.80 88888.00 2015-11-25 15:49:13.904 329 11031.81 310.48 54488.77 88888.00 2015-11-25 15:49:14.404 329 11031.74 310.47 54488.68 88888.00 2015-11-25 15:49:14.904 329 11031.71 310.46 54488.68 88888.00 2015-11-25 15:49:15.404 329 11031.70 310.44 54488.68 88888.00 2015-11-25 15:49:15.904 329 11031.74 310.45 54488.69 88888.00 2015-11-25 15:49:16.404 329 11031.78 310.47 54488.78 88888.00 2015-11-25 15:49:16.904 329 11031.78 310.45 54488.79 88888.00 2015-11-25 15:49:17.404 329 11031.78 310.47 54488.77 88888.00 2015-11-25 15:49:17.904 329 11031.78 310.49 54488.73 88888.00 2015-11-25 15:49:18.404 329 11031.80 310.51 54488.70 88888.00 2015-11-25 15:49:18.904 329 11031.82 310.48 54488.71 88888.00 2015-11-25 15:49:19.404 329 11031.78 310.44 54488.72 88888.00 2015-11-25 15:49:19.904 329 11031.74 310.46 54488.75 88888.00 2015-11-25 15:49:20.404 329 11031.77 310.53 54488.82 88888.00 2015-11-25 15:49:20.904 329 11031.75 310.53 54488.83 88888.00 2015-11-25 15:49:21.404 329 11031.78 310.53 54488.77 88888.00 2015-11-25 15:49:21.904 329 11031.83 310.54 54488.72 88888.00 2015-11-25 15:49:22.404 329 11031.80 310.54 54488.74 88888.00 2015-11-25 15:49:22.904 329 11031.78 310.51 54488.70 88888.00 2015-11-25 15:49:23.404 329 11031.81 310.47 54488.70 88888.00 2015-11-25 15:49:23.904 329 11031.82 310.49 54488.70 88888.00 2015-11-25 15:49:24.404 329 11031.80 310.53 54488.75 88888.00 2015-11-25 15:49:24.904 329 11031.77 310.54 54488.72 88888.00 2015-11-25 15:49:25.404 329 11031.88 310.61 54488.74 88888.00 2015-11-25 15:49:25.904 329 11031.86 310.62 54488.68 88888.00 2015-11-25 15:49:26.404 329 11031.88 310.62 54488.74 88888.00 2015-11-25 15:49:26.904 329 11031.85 310.59 54488.77 88888.00 2015-11-25 15:49:27.404 329 11031.78 310.64 54488.70 88888.00 2015-11-25 15:49:27.904 329 11031.71 310.66 54488.68 88888.00 2015-11-25 15:49:28.404 329 11031.75 310.69 54488.68 88888.00 2015-11-25 15:49:28.904 329 11031.70 310.66 54488.73 88888.00 2015-11-25 15:49:29.404 329 11031.62 310.72 54488.69 88888.00 2015-11-25 15:49:29.904 329 11031.61 310.74 54488.60 88888.00 2015-11-25 15:49:30.404 329 11031.55 310.75 54488.55 88888.00 2015-11-25 15:49:30.904 329 11031.56 310.76 54488.61 88888.00 2015-11-25 15:49:31.404 329 11031.60 310.74 54488.64 88888.00 2015-11-25 15:49:31.904 329 11031.59 310.72 54488.63 88888.00 2015-11-25 15:49:32.404 329 11031.57 310.73 54488.66 88888.00 2015-11-25 15:49:32.904 329 11031.54 310.75 54488.68 88888.00 2015-11-25 15:49:33.404 329 11031.52 310.73 54488.59 88888.00 2015-11-25 15:49:33.904 329 11031.55 310.78 54488.59 88888.00 2015-11-25 15:49:34.404 329 11031.52 310.79 54488.59 88888.00 2015-11-25 15:49:34.904 329 11031.45 310.79 54488.53 88888.00 2015-11-25 15:49:35.404 329 11031.43 310.81 54488.53 88888.00 2015-11-25 15:49:35.904 329 11031.40 310.88 54488.59 88888.00 2015-11-25 15:49:36.404 329 11031.40 310.98 54488.56 88888.00 2015-11-25 15:49:36.904 329 11031.29 310.99 54488.39 88888.00 2015-11-25 15:49:37.404 329 11031.31 311.01 54488.39 88888.00 2015-11-25 15:49:37.904 329 11031.35 311.07 54488.34 88888.00 2015-11-25 15:49:38.404 329 11031.34 311.20 54488.25 88888.00 2015-11-25 15:49:38.904 329 11031.35 311.23 54488.22 88888.00 2015-11-25 15:49:39.404 329 11031.43 311.30 54488.24 88888.00 2015-11-25 15:49:39.904 329 11031.45 311.31 54488.29 88888.00 2015-11-25 15:49:40.404 329 11031.56 311.33 54488.19 88888.00 2015-11-25 15:49:40.904 329 11031.72 311.38 54488.18 88888.00 2015-11-25 15:49:41.404 329 11031.81 311.35 54488.22 88888.00 2015-11-25 15:49:41.904 329 11031.96 311.30 54488.28 88888.00 2015-11-25 15:49:42.404 329 11032.02 311.24 54488.37 88888.00 2015-11-25 15:49:42.904 329 11032.06 311.13 54488.34 88888.00 2015-11-25 15:49:43.404 329 11032.08 311.07 54488.34 88888.00 2015-11-25 15:49:43.904 329 11032.09 310.98 54488.40 88888.00 2015-11-25 15:49:44.404 329 11032.11 310.90 54488.44 88888.00 2015-11-25 15:49:44.904 329 11032.13 310.84 54488.48 88888.00 2015-11-25 15:49:45.404 329 11032.12 310.83 54488.56 88888.00 2015-11-25 15:49:45.904 329 11032.09 310.86 54488.62 88888.00 2015-11-25 15:49:46.404 329 11032.09 310.86 54488.59 88888.00 2015-11-25 15:49:46.904 329 11032.03 310.78 54488.55 88888.00 2015-11-25 15:49:47.404 329 11031.98 310.80 54488.62 88888.00 2015-11-25 15:49:47.904 329 11031.98 310.76 54488.61 88888.00 2015-11-25 15:49:48.404 329 11031.97 310.74 54488.62 88888.00 2015-11-25 15:49:48.904 329 11031.92 310.80 54488.66 88888.00 2015-11-25 15:49:49.404 329 11031.91 310.81 54488.63 88888.00 2015-11-25 15:49:49.904 329 11031.93 310.87 54488.63 88888.00 2015-11-25 15:49:50.404 329 11031.90 310.87 54488.72 88888.00 2015-11-25 15:49:50.904 329 11031.88 310.84 54488.70 88888.00 2015-11-25 15:49:51.404 329 11031.93 310.88 54488.71 88888.00 2015-11-25 15:49:51.904 329 11031.92 310.83 54488.65 88888.00 2015-11-25 15:49:52.404 329 11031.91 310.88 54488.61 88888.00 2015-11-25 15:49:52.904 329 11031.88 310.86 54488.65 88888.00 2015-11-25 15:49:53.404 329 11031.88 310.86 54488.64 88888.00 2015-11-25 15:49:53.904 329 11031.88 310.95 54488.68 88888.00 2015-11-25 15:49:54.404 329 11031.85 310.97 54488.66 88888.00 2015-11-25 15:49:54.904 329 11031.81 310.96 54488.66 88888.00 2015-11-25 15:49:55.404 329 11031.78 310.92 54488.66 88888.00 2015-11-25 15:49:55.904 329 11031.81 310.93 54488.63 88888.00 2015-11-25 15:49:56.404 329 11031.81 310.97 54488.61 88888.00 2015-11-25 15:49:56.904 329 11031.85 311.03 54488.65 88888.00 2015-11-25 15:49:57.404 329 11031.81 311.00 54488.63 88888.00 2015-11-25 15:49:57.904 329 11031.82 310.95 54488.59 88888.00 2015-11-25 15:49:58.404 329 11031.85 310.95 54488.61 88888.00 2015-11-25 15:49:58.904 329 11031.80 310.98 54488.60 88888.00 2015-11-25 15:49:59.404 329 11031.78 310.99 54488.59 88888.00 2015-11-25 15:49:59.904 329 11031.81 310.95 54488.60 88888.00 2015-11-25 15:50:00.404 329 11031.81 310.90 54488.57 88888.00 2015-11-25 15:50:00.904 329 11031.77 310.95 54488.57 88888.00 2015-11-25 15:50:01.404 329 11031.78 310.96 54488.59 88888.00 2015-11-25 15:50:01.904 329 11031.77 310.96 54488.56 88888.00 2015-11-25 15:50:02.404 329 11031.78 310.97 54488.60 88888.00 2015-11-25 15:50:02.904 329 11031.74 311.01 54488.49 88888.00 2015-11-25 15:50:03.404 329 11031.72 310.97 54488.43 88888.00 2015-11-25 15:50:03.904 329 11031.70 311.00 54488.46 88888.00 2015-11-25 15:50:04.404 329 11031.70 310.97 54488.53 88888.00 2015-11-25 15:50:04.904 329 11031.71 310.99 54488.52 88888.00 2015-11-25 15:50:05.404 329 11031.80 311.03 54488.40 88888.00 2015-11-25 15:50:05.904 329 11031.86 311.06 54488.34 88888.00 2015-11-25 15:50:06.404 329 11031.85 310.97 54488.31 88888.00 2015-11-25 15:50:06.904 329 11031.86 310.96 54488.27 88888.00 2015-11-25 15:50:07.404 329 11031.87 310.98 54488.21 88888.00 2015-11-25 15:50:07.904 329 11031.86 310.93 54488.12 88888.00 2015-11-25 15:50:08.404 329 11031.81 310.81 54488.07 88888.00 2015-11-25 15:50:08.904 329 11031.81 310.79 54488.00 88888.00 2015-11-25 15:50:09.404 329 11031.71 310.73 54488.00 88888.00 2015-11-25 15:50:09.904 329 11031.65 310.71 54487.98 88888.00 2015-11-25 15:50:10.404 329 11031.60 310.72 54488.09 88888.00 2015-11-25 15:50:10.904 329 11031.51 310.76 54488.10 88888.00 2015-11-25 15:50:11.404 329 11031.49 310.75 54488.03 88888.00 2015-11-25 15:50:11.904 329 11031.45 310.83 54488.03 88888.00 2015-11-25 15:50:12.404 329 11031.43 310.88 54488.09 88888.00 2015-11-25 15:50:12.904 329 11031.39 310.91 54488.27 88888.00 2015-11-25 15:50:13.404 329 11031.35 310.97 54488.57 88888.00 2015-11-25 15:50:13.904 329 11031.29 311.07 54488.99 88888.00 2015-11-25 15:50:14.404 329 11031.33 311.10 54488.97 88888.00 2015-11-25 15:50:14.904 329 11031.39 311.10 54488.89 88888.00 2015-11-25 15:50:15.404 329 11031.40 311.14 54488.84 88888.00 2015-11-25 15:50:15.904 329 11031.43 311.09 54488.74 88888.00 2015-11-25 15:50:16.404 329 11031.48 311.14 54488.75 88888.00 2015-11-25 15:50:16.904 329 11031.45 311.15 54488.77 88888.00 2015-11-25 15:50:17.404 329 11031.49 311.10 54488.44 88888.00 2015-11-25 15:50:17.904 329 11031.55 311.09 54488.03 88888.00 2015-11-25 15:50:18.404 329 11031.57 311.13 54488.01 88888.00 2015-11-25 15:50:18.904 329 11031.54 311.21 54488.09 88888.00 2015-11-25 15:50:19.404 329 11031.52 311.15 54488.17 88888.00 2015-11-25 15:50:19.904 329 11031.56 311.16 54488.31 88888.00 2015-11-25 15:50:20.404 329 11031.55 311.09 54488.40 88888.00 2015-11-25 15:50:20.904 329 11031.52 311.07 54488.35 88888.00 2015-11-25 15:50:21.404 329 11031.51 311.07 54488.36 88888.00 2015-11-25 15:50:21.904 329 11031.57 311.12 54488.37 88888.00 2015-11-25 15:50:22.404 329 11031.57 311.12 54488.38 88888.00 2015-11-25 15:50:22.904 329 11031.48 311.14 54488.43 88888.00 2015-11-25 15:50:23.404 329 11031.51 311.13 54488.43 88888.00 2015-11-25 15:50:23.904 329 11031.51 311.09 54488.38 88888.00 2015-11-25 15:50:24.404 329 11031.54 311.09 54488.46 88888.00 2015-11-25 15:50:24.904 329 11031.56 311.07 54488.49 88888.00 2015-11-25 15:50:25.404 329 11031.60 311.10 54488.56 88888.00 2015-11-25 15:50:25.904 329 11031.59 311.08 54488.54 88888.00 2015-11-25 15:50:26.404 329 11031.59 311.06 54488.52 88888.00 2015-11-25 15:50:26.904 329 11031.59 311.04 54488.44 88888.00 2015-11-25 15:50:27.404 329 11031.57 311.03 54488.44 88888.00 2015-11-25 15:50:27.904 329 11031.56 311.07 54488.43 88888.00 2015-11-25 15:50:28.404 329 11031.59 311.08 54488.44 88888.00 2015-11-25 15:50:28.904 329 11031.54 311.04 54488.39 88888.00 2015-11-25 15:50:29.404 329 11031.51 311.07 54488.35 88888.00 2015-11-25 15:50:29.904 329 11031.54 311.08 54488.29 88888.00 2015-11-25 15:50:30.404 329 11031.52 311.10 54488.43 88888.00 2015-11-25 15:50:30.904 329 11031.55 311.14 54488.46 88888.00 2015-11-25 15:50:31.404 329 11031.52 311.13 54488.43 88888.00 2015-11-25 15:50:31.904 329 11031.54 311.14 54488.40 88888.00 2015-11-25 15:50:32.404 329 11031.49 311.10 54488.40 88888.00 2015-11-25 15:50:32.904 329 11031.50 311.09 54488.46 88888.00 2015-11-25 15:50:33.404 329 11031.59 311.06 54488.45 88888.00 2015-11-25 15:50:33.904 329 11031.65 311.03 54488.40 88888.00 2015-11-25 15:50:34.404 329 11031.56 311.08 54488.42 88888.00 2015-11-25 15:50:34.904 329 11031.57 311.13 54488.43 88888.00 2015-11-25 15:50:35.404 329 11031.59 311.10 54488.40 88888.00 2015-11-25 15:50:35.904 329 11031.54 311.05 54488.38 88888.00 2015-11-25 15:50:36.404 329 11031.59 311.12 54488.33 88888.00 2015-11-25 15:50:36.904 329 11031.64 311.13 54488.29 88888.00 2015-11-25 15:50:37.404 329 11031.57 311.09 54488.21 88888.00 2015-11-25 15:50:37.904 329 11031.60 311.07 54488.11 88888.00 2015-11-25 15:50:38.404 329 11031.67 311.10 54488.07 88888.00 2015-11-25 15:50:38.904 329 11031.67 311.12 54488.03 88888.00 2015-11-25 15:50:39.404 329 11031.70 311.17 54487.90 88888.00 2015-11-25 15:50:39.904 329 11031.69 311.20 54487.93 88888.00 2015-11-25 15:50:40.404 329 11031.65 311.23 54487.91 88888.00 2015-11-25 15:50:40.904 329 11031.65 311.30 54487.83 88888.00 2015-11-25 15:50:41.404 329 11031.66 311.38 54487.76 88888.00 2015-11-25 15:50:41.904 329 11031.55 311.42 54487.72 88888.00 2015-11-25 15:50:42.404 329 11031.51 311.45 54487.73 88888.00 2015-11-25 15:50:42.904 329 11031.46 311.50 54487.77 88888.00 2015-11-25 15:50:43.404 329 11031.43 311.50 54487.68 88888.00 2015-11-25 15:50:43.904 329 11031.39 311.42 54487.63 88888.00 2015-11-25 15:50:44.404 329 11031.36 311.34 54487.64 88888.00 2015-11-25 15:50:44.904 329 11031.35 311.35 54487.59 88888.00 2015-11-25 15:50:45.404 329 11031.31 311.34 54487.59 88888.00 2015-11-25 15:50:45.904 329 11031.27 311.38 54487.51 88888.00 2015-11-25 15:50:46.404 329 11031.28 311.45 54487.39 88888.00 2015-11-25 15:50:46.904 329 11031.22 311.46 54487.42 88888.00 2015-11-25 15:50:47.404 329 11031.24 311.49 54487.28 88888.00 2015-11-25 15:50:47.904 329 11031.22 311.50 54487.17 88888.00 2015-11-25 15:50:48.404 329 11031.20 311.49 54487.11 88888.00 2015-11-25 15:50:48.904 329 11031.22 311.52 54486.98 88888.00 2015-11-25 15:50:49.404 329 11031.22 311.55 54486.90 88888.00 2015-11-25 15:50:49.904 329 11031.24 311.60 54486.82 88888.00 2015-11-25 15:50:50.404 329 11031.23 311.69 54486.72 88888.00 2015-11-25 15:50:50.904 329 11031.15 311.73 54486.60 88888.00 2015-11-25 15:50:51.404 329 11031.08 311.71 54486.46 88888.00 2015-11-25 15:50:51.904 329 11031.12 311.75 54486.43 88888.00 2015-11-25 15:50:52.404 329 11031.14 311.80 54486.36 88888.00 2015-11-25 15:50:52.904 329 11031.24 311.79 54486.28 88888.00 2015-11-25 15:50:53.404 329 11031.34 311.79 54486.17 88888.00 2015-11-25 15:50:53.904 329 11031.35 311.79 54486.05 88888.00 2015-11-25 15:50:54.404 329 11031.50 311.76 54485.97 88888.00 2015-11-25 15:50:54.904 329 11031.71 311.80 54485.90 88888.00 2015-11-25 15:50:55.404 329 11031.88 311.76 54485.98 88888.00 2015-11-25 15:50:55.904 329 11032.08 311.71 54486.03 88888.00 2015-11-25 15:50:56.404 329 11032.19 311.67 54486.06 88888.00 2015-11-25 15:50:56.904 329 11032.39 311.52 54486.17 88888.00 2015-11-25 15:50:57.404 329 11032.56 311.37 54486.29 88888.00 2015-11-25 15:50:57.904 329 11032.60 311.25 54486.35 88888.00 2015-11-25 15:50:58.404 329 11032.63 311.08 54486.46 88888.00 2015-11-25 15:50:58.904 329 11032.60 310.99 54486.56 88888.00 2015-11-25 15:50:59.404 329 11032.53 310.90 54486.70 88888.00 2015-11-25 15:50:59.904 329 11032.49 310.81 54486.86 88888.00 2015-11-25 15:51:00.404 329 11032.40 310.71 54486.96 88888.00 2015-11-25 15:51:00.904 329 11032.33 310.71 54487.16 88888.00 2015-11-25 15:51:01.404 329 11032.38 310.66 54487.24 88888.00 2015-11-25 15:51:01.904 329 11032.27 310.69 54487.31 88888.00 2015-11-25 15:51:02.404 329 11032.19 310.75 54487.34 88888.00 2015-11-25 15:51:02.904 329 11032.13 310.75 54487.41 88888.00 2015-11-25 15:51:03.404 329 11032.08 310.73 54487.46 88888.00 2015-11-25 15:51:03.904 329 11032.03 310.78 54487.49 88888.00 2015-11-25 15:51:04.404 329 11031.95 310.76 54487.57 88888.00 2015-11-25 15:51:04.904 329 11031.95 310.79 54487.63 88888.00 2015-11-25 15:51:05.404 329 11031.93 310.82 54487.76 88888.00 2015-11-25 15:51:05.904 329 11031.95 310.81 54487.73 88888.00 2015-11-25 15:51:06.404 329 11031.92 310.84 54487.85 88888.00 2015-11-25 15:51:06.904 329 11031.93 310.83 54487.83 88888.00 2015-11-25 15:51:07.404 329 11031.95 310.84 54487.77 88888.00 2015-11-25 15:51:07.904 329 11031.96 310.87 54487.78 88888.00 2015-11-25 15:51:08.404 329 11032.03 310.86 54487.81 88888.00 2015-11-25 15:51:08.904 329 11031.95 310.84 54487.74 88888.00 2015-11-25 15:51:09.404 329 11031.95 310.84 54487.76 88888.00 2015-11-25 15:51:09.904 329 11031.92 310.87 54487.92 88888.00 2015-11-25 15:51:10.404 329 11032.02 310.90 54488.05 88888.00 2015-11-25 15:51:10.904 329 11031.90 310.88 54488.05 88888.00 2015-11-25 15:51:11.404 329 11031.83 310.96 54488.01 88888.00 2015-11-25 15:51:11.904 329 11031.82 310.97 54488.05 88888.00 2015-11-25 15:51:12.404 329 11031.88 310.97 54488.05 88888.00 2015-11-25 15:51:12.904 329 11031.88 310.98 54488.04 88888.00 2015-11-25 15:51:13.404 329 11031.88 310.99 54488.77 88888.00 2015-11-25 15:51:13.904 329 11031.91 310.98 54489.52 88888.00 2015-11-25 15:51:14.404 329 11031.88 310.98 54489.65 88888.00 2015-11-25 15:51:14.904 329 11031.86 310.93 54489.70 88888.00 2015-11-25 15:51:15.404 329 11031.87 310.97 54489.67 88888.00 2015-11-25 15:51:15.904 329 11031.88 311.01 54489.67 88888.00 2015-11-25 15:51:16.404 329 11031.90 310.97 54489.66 88888.00 2015-11-25 15:51:16.904 329 11031.90 311.04 54489.56 88888.00 2015-11-25 15:51:17.404 329 11031.91 311.07 54489.22 88888.00 2015-11-25 15:51:17.904 329 11031.98 311.09 54488.17 88888.00 2015-11-25 15:51:18.404 329 11031.99 311.13 54487.78 88888.00 2015-11-25 15:51:18.904 329 11031.98 311.15 54487.77 88888.00 2015-11-25 15:51:19.404 329 11031.96 311.27 54487.76 88888.00 2015-11-25 15:51:19.904 329 11031.95 311.27 54487.75 88888.00 2015-11-25 15:51:20.404 329 11031.91 311.25 54487.67 88888.00 2015-11-25 15:51:20.904 329 11031.95 311.33 54487.54 88888.00 2015-11-25 15:51:21.404 329 11031.96 311.31 54487.39 88888.00 2015-11-25 15:51:21.904 329 11031.86 311.30 54487.34 88888.00 2015-11-25 15:51:22.404 329 11031.81 311.34 54487.39 88888.00 2015-11-25 15:51:22.904 329 11031.81 311.32 54487.34 88888.00 2015-11-25 15:51:23.404 329 11031.82 311.34 54487.26 88888.00 2015-11-25 15:51:23.904 329 11031.78 311.39 54487.20 88888.00 2015-11-25 15:51:24.404 329 11031.76 311.41 54487.17 88888.00 2015-11-25 15:51:24.904 329 11031.72 311.42 54487.10 88888.00 2015-11-25 15:51:25.404 329 11031.75 311.43 54487.00 88888.00 2015-11-25 15:51:25.904 329 11031.66 311.42 54487.07 88888.00 2015-11-25 15:51:26.404 329 11031.66 311.41 54487.07 88888.00 2015-11-25 15:51:26.904 329 11031.66 311.41 54487.08 88888.00 2015-11-25 15:51:27.404 329 11031.66 311.39 54487.14 88888.00 2015-11-25 15:51:27.904 329 11031.60 311.38 54487.20 88888.00 2015-11-25 15:51:28.404 329 11031.55 311.35 54487.17 88888.00 2015-11-25 15:51:28.904 329 11031.57 311.30 54487.19 88888.00 2015-11-25 15:51:29.404 329 11031.64 311.24 54487.22 88888.00 2015-11-25 15:51:29.904 329 11031.64 311.21 54487.30 88888.00 2015-11-25 15:51:30.404 329 11031.57 311.21 54487.30 88888.00 2015-11-25 15:51:30.904 329 11031.54 311.21 54487.40 88888.00 2015-11-25 15:51:31.404 329 11031.51 311.15 54487.42 88888.00 2015-11-25 15:51:31.904 329 11031.60 311.14 54487.42 88888.00 2015-11-25 15:51:32.404 329 11031.60 311.07 54487.45 88888.00 2015-11-25 15:51:32.904 329 11031.64 310.98 54487.48 88888.00 2015-11-25 15:51:33.404 329 11031.66 310.95 54487.51 88888.00 2015-11-25 15:51:33.904 329 11031.66 310.90 54487.59 88888.00 2015-11-25 15:51:34.404 329 11031.66 310.91 54487.66 88888.00 2015-11-25 15:51:34.904 329 11031.74 310.91 54487.69 88888.00 2015-11-25 15:51:35.404 329 11031.77 310.86 54487.65 88888.00 2015-11-25 15:51:35.904 329 11031.76 310.90 54487.82 88888.00 2015-11-25 15:51:36.404 329 11031.80 310.97 54487.92 88888.00 2015-11-25 15:51:36.904 329 11031.77 310.97 54487.85 88888.00 2015-11-25 15:51:37.404 329 11031.78 310.96 54487.89 88888.00 2015-11-25 15:51:37.904 329 11031.78 311.04 54487.93 88888.00 2015-11-25 15:51:38.404 329 11031.78 311.12 54487.96 88888.00 2015-11-25 15:51:38.904 329 11031.81 311.04 54488.03 88888.00 2015-11-25 15:51:39.404 329 11031.77 311.06 54488.07 88888.00 2015-11-25 15:51:39.904 329 11031.74 311.05 54488.10 88888.00 2015-11-25 15:51:40.404 329 11031.77 311.07 54488.09 88888.00 2015-11-25 15:51:40.904 329 11031.80 311.04 54488.10 88888.00 2015-11-25 15:51:41.404 329 11031.70 311.05 54488.08 88888.00 2015-11-25 15:51:41.904 329 11031.69 311.03 54488.07 88888.00 2015-11-25 15:51:42.404 329 11031.70 311.05 54488.08 88888.00 2015-11-25 15:51:42.904 329 11031.65 311.06 54488.09 88888.00 2015-11-25 15:51:43.404 329 11031.64 311.07 54488.13 88888.00 2015-11-25 15:51:43.904 329 11031.66 311.09 54488.13 88888.00 2015-11-25 15:51:44.404 329 11031.69 311.07 54488.12 88888.00 2015-11-25 15:51:44.904 329 11031.71 311.13 54488.14 88888.00 2015-11-25 15:51:45.404 329 11031.75 311.12 54488.20 88888.00 2015-11-25 15:51:45.904 329 11031.69 311.07 54488.13 88888.00 2015-11-25 15:51:46.404 329 11031.74 311.08 54488.12 88888.00 2015-11-25 15:51:46.904 329 11031.72 311.10 54488.12 88888.00 2015-11-25 15:51:47.404 329 11031.70 311.09 54488.09 88888.00 2015-11-25 15:51:47.904 329 11031.71 311.07 54488.17 88888.00 2015-11-25 15:51:48.404 329 11031.72 311.13 54488.16 88888.00 2015-11-25 15:51:48.904 329 11031.71 311.14 54488.13 88888.00 2015-11-25 15:51:49.404 329 11031.77 311.14 54488.12 88888.00 2015-11-25 15:51:49.904 329 11031.74 311.09 54488.14 88888.00 2015-11-25 15:51:50.404 329 11031.76 311.07 54488.20 88888.00 2015-11-25 15:51:50.904 329 11031.75 311.07 54488.16 88888.00 2015-11-25 15:51:51.404 329 11031.77 311.09 54488.13 88888.00 2015-11-25 15:51:51.904 329 11031.72 311.10 54488.09 88888.00 2015-11-25 15:51:52.404 329 11031.70 311.08 54488.09 88888.00 2015-11-25 15:51:52.904 329 11031.75 311.14 54488.20 88888.00 2015-11-25 15:51:53.404 329 11031.74 311.15 54488.29 88888.00 2015-11-25 15:51:53.904 329 11031.72 311.15 54488.21 88888.00 2015-11-25 15:51:54.404 329 11031.76 311.14 54488.20 88888.00 2015-11-25 15:51:54.904 329 11031.81 311.15 54487.85 88888.00 2015-11-25 15:51:55.405 329 11031.85 311.13 54487.65 88888.00 2015-11-25 15:51:55.905 329 11031.87 311.14 54487.72 88888.00 2015-11-25 15:51:56.405 329 11031.86 311.15 54487.90 88888.00 2015-11-25 15:51:56.905 329 11031.78 311.18 54488.42 88888.00 2015-11-25 15:51:57.405 329 11031.82 311.16 54488.60 88888.00 2015-11-25 15:51:57.905 329 11031.87 311.14 54488.55 88888.00 2015-11-25 15:51:58.405 329 11031.88 311.16 54488.54 88888.00 2015-11-25 15:51:58.905 329 11031.86 311.14 54488.48 88888.00 2015-11-25 15:51:59.405 329 11031.83 311.10 54488.42 88888.00 2015-11-25 15:51:59.905 329 11031.82 311.13 54488.38 88888.00 2015-11-25 15:52:00.405 329 11031.82 311.18 54488.34 88888.00 2015-11-25 15:52:00.905 329 11031.87 311.12 54488.24 88888.00 2015-11-25 15:52:01.405 329 11031.92 311.12 54488.24 88888.00 2015-11-25 15:52:01.905 329 11031.92 311.18 54488.25 88888.00 2015-11-25 15:52:02.405 329 11031.98 311.16 54488.20 88888.00 2015-11-25 15:52:02.905 329 11032.02 311.14 54488.25 88888.00 2015-11-25 15:52:03.405 329 11031.97 311.16 54488.19 88888.00 2015-11-25 15:52:03.905 329 11031.99 311.16 54488.18 88888.00 2015-11-25 15:52:04.405 329 11032.03 311.12 54488.20 88888.00 2015-11-25 15:52:04.905 329 11031.98 311.14 54488.25 88888.00 2015-11-25 15:52:05.405 329 11032.04 311.05 54488.22 88888.00 2015-11-25 15:52:05.905 329 11032.04 311.10 54488.14 88888.00 2015-11-25 15:52:06.405 329 11031.97 311.12 54488.21 88888.00 2015-11-25 15:52:06.905 329 11031.97 311.10 54488.49 88888.00 2015-11-25 15:52:07.405 329 11031.99 311.08 54488.70 88888.00 2015-11-25 15:52:07.905 329 11031.95 311.10 54488.82 88888.00 2015-11-25 15:52:08.405 329 11031.91 311.12 54488.78 88888.00 2015-11-25 15:52:08.905 329 11031.87 311.12 54488.69 88888.00 2015-11-25 15:52:09.405 329 11031.93 311.14 54488.60 88888.00 2015-11-25 15:52:09.905 329 11031.92 311.16 54488.56 88888.00 2015-11-25 15:52:10.405 329 11031.86 311.12 54488.45 88888.00 2015-11-25 15:52:10.905 329 11031.96 311.10 54488.01 88888.00 2015-11-25 15:52:11.405 329 11031.99 311.15 54487.83 88888.00 2015-11-25 15:52:11.905 329 11032.01 311.15 54487.92 88888.00 2015-11-25 15:52:12.405 329 11032.01 311.15 54487.86 88888.00 2015-11-25 15:52:12.905 329 11031.97 311.12 54487.90 88888.00 2015-11-25 15:52:13.405 329 11031.98 311.08 54487.93 88888.00 2015-11-25 15:52:13.905 329 11032.01 311.09 54487.87 88888.00 2015-11-25 15:52:14.405 329 11031.96 311.12 54487.89 88888.00 2015-11-25 15:52:14.905 329 11031.92 311.10 54487.92 88888.00 2015-11-25 15:52:15.405 329 11031.92 311.12 54487.94 88888.00 2015-11-25 15:52:15.905 329 11031.95 311.13 54487.99 88888.00 2015-11-25 15:52:16.405 329 11031.99 311.08 54487.94 88888.00 2015-11-25 15:52:16.905 329 11032.02 311.08 54487.93 88888.00 2015-11-25 15:52:17.405 329 11031.98 311.04 54487.90 88888.00 2015-11-25 15:52:17.905 329 11031.93 311.12 54487.92 88888.00 2015-11-25 15:52:18.405 329 11031.92 311.17 54487.95 88888.00 2015-11-25 15:52:18.905 329 11031.92 311.21 54487.98 88888.00 2015-11-25 15:52:19.405 329 11031.92 311.21 54487.98 88888.00 2015-11-25 15:52:19.905 329 11031.92 311.16 54487.98 88888.00 2015-11-25 15:52:20.405 329 11031.91 311.15 54487.92 88888.00 2015-11-25 15:52:20.905 329 11031.90 311.21 54487.98 88888.00 2015-11-25 15:52:21.405 329 11031.93 311.16 54487.95 88888.00 2015-11-25 15:52:21.905 329 11031.95 311.17 54487.92 88888.00 2015-11-25 15:52:22.405 329 11031.97 311.16 54487.91 88888.00 2015-11-25 15:52:22.905 329 11031.97 311.16 54487.95 88888.00 2015-11-25 15:52:23.405 329 11031.97 311.16 54487.96 88888.00 2015-11-25 15:52:23.905 329 11031.99 311.16 54487.91 88888.00 2015-11-25 15:52:24.405 329 11031.98 311.20 54487.89 88888.00 2015-11-25 15:52:24.905 329 11032.02 311.18 54487.82 88888.00 2015-11-25 15:52:25.405 329 11032.02 311.21 54487.86 88888.00 2015-11-25 15:52:25.905 329 11032.01 311.22 54487.98 88888.00 2015-11-25 15:52:26.405 329 11031.96 311.24 54488.03 88888.00 2015-11-25 15:52:26.905 329 11032.01 311.27 54488.03 88888.00 2015-11-25 15:52:27.405 329 11032.02 311.22 54488.05 88888.00 2015-11-25 15:52:27.905 329 11032.02 311.18 54488.09 88888.00 2015-11-25 15:52:28.405 329 11032.04 311.21 54488.12 88888.00 2015-11-25 15:52:28.905 329 11032.06 311.22 54488.12 88888.00 2015-11-25 15:52:29.405 329 11032.04 311.23 54488.08 88888.00 2015-11-25 15:52:29.905 329 11032.06 311.27 54488.19 88888.00 2015-11-25 15:52:30.405 329 11032.04 311.30 54488.18 88888.00 2015-11-25 15:52:30.905 329 11032.09 311.32 54488.14 88888.00 2015-11-25 15:52:31.405 329 11032.11 311.31 54488.11 88888.00 2015-11-25 15:52:31.905 329 11032.08 311.38 54488.13 88888.00 2015-11-25 15:52:32.405 329 11032.09 311.31 54488.12 88888.00 2015-11-25 15:52:32.905 329 11032.08 311.23 54488.12 88888.00 2015-11-25 15:52:33.405 329 11032.09 311.21 54488.10 88888.00 2015-11-25 15:52:33.905 329 11032.06 311.22 54488.14 88888.00 2015-11-25 15:52:34.405 329 11032.06 311.21 54488.14 88888.00 2015-11-25 15:52:34.905 329 11032.11 311.18 54488.13 88888.00 2015-11-25 15:52:35.405 329 11032.09 311.20 54488.18 88888.00 2015-11-25 15:52:35.905 329 11032.03 311.23 54488.17 88888.00 2015-11-25 15:52:36.405 329 11032.03 311.27 54488.18 88888.00 2015-11-25 15:52:36.905 329 11032.07 311.25 54488.14 88888.00 2015-11-25 15:52:37.405 329 11032.04 311.23 54488.18 88888.00 2015-11-25 15:52:37.905 329 11032.06 311.25 54488.19 88888.00 2015-11-25 15:52:38.405 329 11032.08 311.27 54488.24 88888.00 2015-11-25 15:52:38.905 329 11032.07 311.22 54488.27 88888.00 2015-11-25 15:52:39.405 329 11032.01 311.23 54488.25 88888.00 2015-11-25 15:52:39.905 329 11032.01 311.26 54488.28 88888.00 2015-11-25 15:52:40.405 329 11032.02 311.25 54488.21 88888.00 2015-11-25 15:52:40.905 329 11032.02 311.23 54488.18 88888.00 2015-11-25 15:52:41.405 329 11031.98 311.27 54488.20 88888.00 2015-11-25 15:52:41.905 329 11031.98 311.29 54488.22 88888.00 2015-11-25 15:52:42.405 329 11031.98 311.24 54488.20 88888.00 2015-11-25 15:52:42.905 329 11032.03 311.25 54488.16 88888.00 2015-11-25 15:52:43.405 329 11032.08 311.21 54488.22 88888.00 2015-11-25 15:52:43.905 329 11032.06 311.18 54488.20 88888.00 2015-11-25 15:52:44.405 329 11032.07 311.17 54488.21 88888.00 2015-11-25 15:52:44.905 329 11032.04 311.25 54488.27 88888.00 2015-11-25 15:52:45.405 329 11032.07 311.24 54488.19 88888.00 2015-11-25 15:52:45.905 329 11032.08 311.18 54488.16 88888.00 2015-11-25 15:52:46.405 329 11032.04 311.20 54488.12 88888.00 2015-11-25 15:52:46.905 329 11032.07 311.23 54488.03 88888.00 2015-11-25 15:52:47.405 329 11032.04 311.29 54488.02 88888.00 2015-11-25 15:52:47.905 329 11032.02 311.24 54488.01 88888.00 2015-11-25 15:52:48.405 329 11032.07 311.30 54488.07 88888.00 2015-11-25 15:52:48.905 329 11032.07 311.29 54488.10 88888.00 2015-11-25 15:52:49.405 329 11032.07 311.24 54488.11 88888.00 2015-11-25 15:52:49.905 329 11032.03 311.29 54488.07 88888.00 2015-11-25 15:52:50.405 329 11032.03 311.30 54487.96 88888.00 2015-11-25 15:52:50.905 329 11032.08 311.27 54488.04 88888.00 2015-11-25 15:52:51.405 329 11032.08 311.27 54488.08 88888.00 2015-11-25 15:52:51.905 329 11032.13 311.21 54487.99 88888.00 2015-11-25 15:52:52.405 329 11032.14 311.21 54488.08 88888.00 2015-11-25 15:52:52.905 329 11032.13 311.22 54488.13 88888.00 2015-11-25 15:52:53.405 329 11032.12 311.26 54487.99 88888.00 2015-11-25 15:52:53.905 329 11032.12 311.26 54487.87 88888.00 2015-11-25 15:52:54.405 329 11032.12 311.20 54487.86 88888.00 2015-11-25 15:52:54.905 329 11032.16 311.18 54487.86 88888.00 2015-11-25 15:52:55.405 329 11032.14 311.20 54487.90 88888.00 2015-11-25 15:52:55.905 329 11032.11 311.23 54487.91 88888.00 2015-11-25 15:52:56.405 329 11032.16 311.23 54487.85 88888.00 2015-11-25 15:52:56.905 329 11032.21 311.15 54487.84 88888.00 2015-11-25 15:52:57.405 329 11032.23 311.10 54487.87 88888.00 2015-11-25 15:52:57.905 329 11032.22 311.12 54487.84 88888.00 2015-11-25 15:52:58.405 329 11032.24 311.12 54487.81 88888.00 2015-11-25 15:52:58.905 329 11032.17 311.12 54487.82 88888.00 2015-11-25 15:52:59.405 329 11032.16 311.14 54487.76 88888.00 2015-11-25 15:52:59.905 329 11032.18 311.09 54487.81 88888.00 2015-11-25 15:53:00.405 329 11032.18 311.08 54487.72 88888.00 2015-11-25 15:53:00.905 329 11032.18 311.12 54487.69 88888.00 2015-11-25 15:53:01.405 329 11032.18 311.16 54487.60 88888.00 2015-11-25 15:53:01.905 329 11032.21 311.13 54487.57 88888.00 2015-11-25 15:53:02.405 329 11032.19 311.10 54487.58 88888.00 2015-11-25 15:53:02.905 329 11032.21 311.15 54487.58 88888.00 2015-11-25 15:53:03.405 329 11032.25 311.14 54487.48 88888.00 2015-11-25 15:53:03.905 329 11032.22 311.15 54487.57 88888.00 2015-11-25 15:53:04.405 329 11032.21 311.15 54487.50 88888.00 2015-11-25 15:53:04.905 329 11032.19 311.20 54487.54 88888.00 2015-11-25 15:53:05.405 329 11032.18 311.20 54487.49 88888.00 2015-11-25 15:53:05.905 329 11032.11 311.22 54487.37 88888.00 2015-11-25 15:53:06.405 329 11032.06 311.27 54487.31 88888.00 2015-11-25 15:53:06.905 329 11031.97 311.37 54487.33 88888.00 2015-11-25 15:53:07.405 329 11031.96 311.32 54487.14 88888.00 2015-11-25 15:53:07.905 329 11031.95 311.33 54487.03 88888.00 2015-11-25 15:53:08.405 329 11032.06 311.37 54486.98 88888.00 2015-11-25 15:53:08.905 329 11032.06 311.49 54486.91 88888.00 2015-11-25 15:53:09.405 329 11031.88 311.52 54486.88 88888.00 2015-11-25 15:53:09.905 329 11031.85 311.56 54486.80 88888.00 2015-11-25 15:53:10.405 329 11031.83 311.60 54486.82 88888.00 2015-11-25 15:53:10.905 329 11031.87 311.68 54486.72 88888.00 2015-11-25 15:53:11.405 329 11031.90 311.71 54486.78 88888.00 2015-11-25 15:53:11.905 329 11031.93 311.75 54486.84 88888.00 2015-11-25 15:53:12.405 329 11031.91 311.79 54486.91 88888.00 2015-11-25 15:53:12.905 329 11031.96 311.84 54486.98 88888.00 2015-11-25 15:53:13.405 329 11031.98 311.88 54486.93 88888.00 2015-11-25 15:53:13.905 329 11031.98 311.94 54486.84 88888.00 2015-11-25 15:53:14.405 329 11031.98 312.00 54486.77 88888.00 2015-11-25 15:53:14.905 329 11031.97 311.96 54486.81 88888.00 2015-11-25 15:53:15.405 329 11031.97 311.98 54486.73 88888.00 2015-11-25 15:53:15.905 329 11032.01 311.98 54486.67 88888.00 2015-11-25 15:53:16.405 329 11032.03 311.97 54486.66 88888.00 2015-11-25 15:53:16.905 329 11032.04 312.01 54486.64 88888.00 2015-11-25 15:53:17.405 329 11032.01 311.98 54486.69 88888.00 2015-11-25 15:53:17.905 329 11032.01 311.90 54486.62 88888.00 2015-11-25 15:53:18.405 329 11032.06 311.92 54486.62 88888.00 2015-11-25 15:53:18.905 329 11031.97 311.84 54486.59 88888.00 2015-11-25 15:53:19.405 329 11031.85 311.77 54486.51 88888.00 2015-11-25 15:53:19.905 329 11031.83 311.69 54486.47 88888.00 2015-11-25 15:53:20.405 329 11031.80 311.66 54486.45 88888.00 2015-11-25 15:53:20.905 329 11031.81 311.60 54486.47 88888.00 2015-11-25 15:53:21.405 329 11031.82 311.62 54486.60 88888.00 2015-11-25 15:53:21.905 329 11031.80 311.64 54486.51 88888.00 2015-11-25 15:53:22.405 329 11031.76 311.62 54486.43 88888.00 2015-11-25 15:53:22.905 329 11031.80 311.63 54486.41 88888.00 2015-11-25 15:53:23.405 329 11031.85 311.66 54486.35 88888.00 2015-11-25 15:53:23.905 329 11031.86 311.65 54486.24 88888.00 2015-11-25 15:53:24.405 329 11031.80 311.63 54486.20 88888.00 2015-11-25 15:53:24.905 329 11031.81 311.71 54486.28 88888.00 2015-11-25 15:53:25.405 329 11031.78 311.68 54486.32 88888.00 2015-11-25 15:53:25.905 329 11031.72 311.65 54486.21 88888.00 2015-11-25 15:53:26.405 329 11031.74 311.68 54486.15 88888.00 2015-11-25 15:53:26.905 329 11031.71 311.68 54486.14 88888.00 2015-11-25 15:53:27.405 329 11031.72 311.64 54486.15 88888.00 2015-11-25 15:53:27.905 329 11031.72 311.60 54486.07 88888.00 2015-11-25 15:53:28.405 329 11031.71 311.58 54486.09 88888.00 2015-11-25 15:53:28.905 329 11031.72 311.63 54486.03 88888.00 2015-11-25 15:53:29.405 329 11031.70 311.64 54486.00 88888.00 2015-11-25 15:53:29.905 329 11031.71 311.63 54486.07 88888.00 2015-11-25 15:53:30.405 329 11031.81 311.60 54486.01 88888.00 2015-11-25 15:53:30.905 329 11031.81 311.59 54485.91 88888.00 2015-11-25 15:53:31.405 329 11031.83 311.60 54485.83 88888.00 2015-11-25 15:53:31.905 329 11031.77 311.59 54485.81 88888.00 2015-11-25 15:53:32.405 329 11031.85 311.56 54485.79 88888.00 2015-11-25 15:53:32.905 329 11031.86 311.56 54485.70 88888.00 2015-11-25 15:53:33.405 329 11031.81 311.58 54485.64 88888.00 2015-11-25 15:53:33.905 329 11031.78 311.57 54485.61 88888.00 2015-11-25 15:53:34.405 329 11031.78 311.64 54485.58 88888.00 2015-11-25 15:53:34.905 329 11031.76 311.59 54485.55 88888.00 2015-11-25 15:53:35.405 329 11031.75 311.58 54485.55 88888.00 2015-11-25 15:53:35.905 329 11031.78 311.59 54485.55 88888.00 2015-11-25 15:53:36.405 329 11031.78 311.62 54485.53 88888.00 2015-11-25 15:53:36.905 329 11031.71 311.66 54485.79 88888.00 2015-11-25 15:53:37.405 329 11031.74 311.65 54486.12 88888.00 2015-11-25 15:53:37.905 329 11031.77 311.60 54486.61 88888.00 2015-11-25 15:53:38.405 329 11031.83 311.65 54487.12 88888.00 2015-11-25 15:53:38.905 329 11031.88 311.64 54487.22 88888.00 2015-11-25 15:53:39.405 329 11031.91 311.63 54487.30 88888.00 2015-11-25 15:53:39.905 329 11031.96 311.64 54487.33 88888.00 2015-11-25 15:53:40.405 329 11031.96 311.63 54487.28 88888.00 2015-11-25 15:53:40.905 329 11031.91 311.59 54487.28 88888.00 2015-11-25 15:53:41.405 329 11031.91 311.63 54487.08 88888.00 2015-11-25 15:53:41.905 329 11031.95 311.66 54486.11 88888.00 2015-11-25 15:53:42.405 329 11031.99 311.63 54485.72 88888.00 2015-11-25 15:53:42.905 329 11032.01 311.62 54485.66 88888.00 2015-11-25 15:53:43.405 329 11031.96 311.56 54485.62 88888.00 2015-11-25 15:53:43.905 329 11031.96 311.58 54485.55 88888.00 2015-11-25 15:53:44.405 329 11031.90 311.57 54485.63 88888.00 2015-11-25 15:53:44.905 329 11031.91 311.56 54485.70 88888.00 2015-11-25 15:53:45.405 329 11031.92 311.54 54485.84 88888.00 2015-11-25 15:53:45.905 329 11031.92 311.50 54485.87 88888.00 2015-11-25 15:53:46.405 329 11031.88 311.48 54485.88 88888.00 2015-11-25 15:53:46.905 329 11031.80 311.52 54485.94 88888.00 2015-11-25 15:53:47.405 329 11031.78 311.55 54485.98 88888.00 2015-11-25 15:53:47.905 329 11031.83 311.50 54486.07 88888.00 2015-11-25 15:53:48.405 329 11031.92 311.51 54486.14 88888.00 2015-11-25 15:53:48.905 329 11031.90 311.54 54486.15 88888.00 2015-11-25 15:53:49.405 329 11031.85 311.57 54486.25 88888.00 2015-11-25 15:53:49.905 329 11031.83 311.63 54486.32 88888.00 2015-11-25 15:53:50.405 329 11031.88 311.63 54486.31 88888.00 2015-11-25 15:53:50.905 329 11031.87 311.60 54486.34 88888.00 2015-11-25 15:53:51.405 329 11031.95 311.60 54486.46 88888.00 2015-11-25 15:53:51.905 329 11031.97 311.57 54486.35 88888.00 2015-11-25 15:53:52.405 329 11032.07 311.62 54486.07 88888.00 2015-11-25 15:53:52.905 329 11032.07 311.63 54486.20 88888.00 2015-11-25 15:53:53.405 329 11032.03 311.63 54486.81 88888.00 2015-11-25 15:53:53.905 329 11031.99 311.65 54487.24 88888.00 2015-11-25 15:53:54.405 329 11032.09 311.63 54487.31 88888.00 2015-11-25 15:53:54.905 329 11032.08 311.66 54487.25 88888.00 2015-11-25 15:53:55.405 329 11032.06 311.68 54487.05 88888.00 2015-11-25 15:53:55.905 329 11032.08 311.75 54486.96 88888.00 2015-11-25 15:53:56.405 329 11032.12 311.73 54486.79 88888.00 2015-11-25 15:53:56.905 329 11032.17 311.73 54486.81 88888.00 2015-11-25 15:53:57.405 329 11032.28 311.66 54486.49 88888.00 2015-11-25 15:53:57.905 329 11032.30 311.57 54486.38 88888.00 2015-11-25 15:53:58.405 329 11032.39 311.58 54486.42 88888.00 2015-11-25 15:53:58.905 329 11032.44 311.64 54486.52 88888.00 2015-11-25 15:53:59.405 329 11032.44 311.65 54486.55 88888.00 2015-11-25 15:53:59.905 329 11032.45 311.64 54486.59 88888.00 2015-11-25 15:54:00.405 329 11032.48 311.65 54486.66 88888.00 2015-11-25 15:54:00.905 329 11032.43 311.65 54486.79 88888.00 2015-11-25 15:54:01.405 329 11032.53 311.66 54486.77 88888.00 2015-11-25 15:54:01.905 329 11032.60 311.66 54486.35 88888.00 2015-11-25 15:54:02.405 329 11032.58 311.65 54486.24 88888.00 2015-11-25 15:54:02.905 329 11032.60 311.65 54486.26 88888.00 2015-11-25 15:54:03.405 329 11032.58 311.65 54486.32 88888.00 2015-11-25 15:54:03.905 329 11032.64 311.63 54486.49 88888.00 2015-11-25 15:54:04.405 329 11032.67 311.58 54486.54 88888.00 2015-11-25 15:54:04.905 329 11032.66 311.59 54486.93 88888.00 2015-11-25 15:54:05.405 329 11032.61 311.58 54487.23 88888.00 2015-11-25 15:54:05.905 329 11032.59 311.57 54487.26 88888.00 2015-11-25 15:54:06.405 329 11032.53 311.55 54487.22 88888.00 2015-11-25 15:54:06.905 329 11032.53 311.55 54487.21 88888.00 2015-11-25 15:54:07.405 329 11032.60 311.56 54487.10 88888.00 2015-11-25 15:54:07.905 329 11032.61 311.54 54487.08 88888.00 2015-11-25 15:54:08.405 329 11032.56 311.60 54487.06 88888.00 2015-11-25 15:54:08.905 329 11032.53 311.60 54487.10 88888.00 2015-11-25 15:54:09.405 329 11032.49 311.52 54487.08 88888.00 2015-11-25 15:54:09.905 329 11032.55 311.55 54487.03 88888.00 2015-11-25 15:54:10.405 329 11032.59 311.62 54486.96 88888.00 2015-11-25 15:54:10.905 329 11032.53 311.62 54486.96 88888.00 2015-11-25 15:54:11.405 329 11032.51 311.54 54486.97 88888.00 2015-11-25 15:54:11.905 329 11032.51 311.54 54486.99 88888.00 2015-11-25 15:54:12.405 329 11032.55 311.54 54486.97 88888.00 2015-11-25 15:54:12.905 329 11032.53 311.56 54486.96 88888.00 2015-11-25 15:54:13.405 329 11032.50 311.52 54486.91 88888.00 2015-11-25 15:54:13.905 329 11032.58 311.57 54486.87 88888.00 2015-11-25 15:54:14.405 329 11032.54 311.56 54486.86 88888.00 2015-11-25 15:54:14.905 329 11032.49 311.56 54486.80 88888.00 2015-11-25 15:54:15.405 329 11032.48 311.54 54486.85 88888.00 2015-11-25 15:54:15.905 329 11032.54 311.60 54486.87 88888.00 2015-11-25 15:54:16.405 329 11032.54 311.67 54486.86 88888.00 2015-11-25 15:54:16.905 329 11032.53 311.71 54486.88 88888.00 2015-11-25 15:54:17.405 329 11032.48 311.67 54486.80 88888.00 2015-11-25 15:54:17.905 329 11032.51 311.65 54486.82 88888.00 2015-11-25 15:54:18.405 329 11032.53 311.68 54486.71 88888.00 2015-11-25 15:54:18.905 329 11032.45 311.74 54486.67 88888.00 2015-11-25 15:54:19.405 329 11032.53 311.75 54486.64 88888.00 2015-11-25 15:54:19.905 329 11032.58 311.75 54486.58 88888.00 2015-11-25 15:54:20.405 329 11032.58 311.75 54486.53 88888.00 2015-11-25 15:54:20.905 329 11032.60 311.73 54486.51 88888.00 2015-11-25 15:54:21.405 329 11032.67 311.68 54486.53 88888.00 2015-11-25 15:54:21.905 329 11032.71 311.65 54486.58 88888.00 2015-11-25 15:54:22.405 329 11032.77 311.57 54486.61 88888.00 2015-11-25 15:54:22.905 329 11032.81 311.48 54486.66 88888.00 2015-11-25 15:54:23.405 329 11032.71 311.48 54486.64 88888.00 2015-11-25 15:54:23.905 329 11032.70 311.46 54486.71 88888.00 2015-11-25 15:54:24.405 329 11032.70 311.45 54486.72 88888.00 2015-11-25 15:54:24.905 329 11032.65 311.41 54486.69 88888.00 2015-11-25 15:54:25.405 329 11032.56 311.42 54486.76 88888.00 2015-11-25 15:54:25.905 329 11032.54 311.40 54486.81 88888.00 2015-11-25 15:54:26.405 329 11032.48 311.42 54486.86 88888.00 2015-11-25 15:54:26.905 329 11032.42 311.45 54486.78 88888.00 2015-11-25 15:54:27.405 329 11032.40 311.48 54486.75 88888.00 2015-11-25 15:54:27.905 329 11032.42 311.46 54486.76 88888.00 2015-11-25 15:54:28.405 329 11032.42 311.45 54486.84 88888.00 2015-11-25 15:54:28.905 329 11032.40 311.51 54486.90 88888.00 2015-11-25 15:54:29.405 329 11032.40 311.58 54486.85 88888.00 2015-11-25 15:54:29.905 329 11032.38 311.60 54486.87 88888.00 2015-11-25 15:54:30.405 329 11032.38 311.60 54486.54 88888.00 2015-11-25 15:54:30.905 329 11032.43 311.59 54486.33 88888.00 2015-11-25 15:54:31.405 329 11032.38 311.68 54486.35 88888.00 2015-11-25 15:54:31.905 329 11032.33 311.68 54486.37 88888.00 2015-11-25 15:54:32.405 329 11032.38 311.68 54486.50 88888.00 2015-11-25 15:54:32.905 329 11032.34 311.65 54486.59 88888.00 2015-11-25 15:54:33.405 329 11032.37 311.64 54486.54 88888.00 2015-11-25 15:54:33.905 329 11032.32 311.72 54486.70 88888.00 2015-11-25 15:54:34.405 329 11032.22 311.72 54487.20 88888.00 2015-11-25 15:54:34.905 329 11032.21 311.73 54487.31 88888.00 2015-11-25 15:54:35.405 329 11032.24 311.73 54487.34 88888.00 2015-11-25 15:54:35.905 329 11032.21 311.80 54487.24 88888.00 2015-11-25 15:54:36.405 329 11032.16 311.82 54487.21 88888.00 2015-11-25 15:54:36.905 329 11032.14 311.80 54487.17 88888.00 2015-11-25 15:54:37.405 329 11032.18 311.80 54487.10 88888.00 2015-11-25 15:54:37.905 329 11032.19 311.82 54487.10 88888.00 2015-11-25 15:54:38.405 329 11032.16 311.79 54487.11 88888.00 2015-11-25 15:54:38.905 329 11032.11 311.76 54487.15 88888.00 2015-11-25 15:54:39.405 329 11032.08 311.79 54487.39 88888.00 2015-11-25 15:54:39.905 329 11032.09 311.80 54487.31 88888.00 2015-11-25 15:54:40.405 329 11032.16 311.77 54487.17 88888.00 2015-11-25 15:54:40.905 329 11032.18 311.82 54487.14 88888.00 2015-11-25 15:54:41.405 329 11032.17 311.80 54487.08 88888.00 2015-11-25 15:54:41.905 329 11032.16 311.81 54486.94 88888.00 2015-11-25 15:54:42.405 329 11032.16 311.84 54486.96 88888.00 2015-11-25 15:54:42.905 329 11032.08 311.80 54487.00 88888.00 2015-11-25 15:54:43.405 329 11032.06 311.81 54486.96 88888.00 2015-11-25 15:54:43.905 329 11032.07 311.79 54486.93 88888.00 2015-11-25 15:54:44.405 329 11032.09 311.75 54486.93 88888.00 2015-11-25 15:54:44.905 329 11032.09 311.77 54486.88 88888.00 2015-11-25 15:54:45.405 329 11032.08 311.83 54487.00 88888.00 2015-11-25 15:54:45.905 329 11032.11 311.76 54487.02 88888.00 2015-11-25 15:54:46.405 329 11032.09 311.76 54486.90 88888.00 2015-11-25 15:54:46.905 329 11032.11 311.81 54486.90 88888.00 2015-11-25 15:54:47.405 329 11032.13 311.84 54486.88 88888.00 2015-11-25 15:54:47.905 329 11032.13 311.83 54486.89 88888.00 2015-11-25 15:54:48.405 329 11032.13 311.88 54486.91 88888.00 2015-11-25 15:54:48.905 329 11032.12 311.94 54486.88 88888.00 2015-11-25 15:54:49.405 329 11032.13 311.94 54486.79 88888.00 2015-11-25 15:54:49.905 329 11032.12 311.93 54486.75 88888.00 2015-11-25 15:54:50.405 329 11032.09 311.98 54486.71 88888.00 2015-11-25 15:54:50.905 329 11032.04 311.96 54486.77 88888.00 2015-11-25 15:54:51.405 329 11031.99 311.91 54486.75 88888.00 2015-11-25 15:54:51.905 329 11031.95 311.92 54486.71 88888.00 2015-11-25 15:54:52.405 329 11031.91 311.96 54486.76 88888.00 2015-11-25 15:54:52.905 329 11031.77 311.92 54486.95 88888.00 2015-11-25 15:54:53.405 329 11031.76 311.86 54486.79 88888.00 2015-11-25 15:54:53.905 329 11031.82 311.85 54486.61 88888.00 2015-11-25 15:54:54.405 329 11031.71 311.83 54486.54 88888.00 2015-11-25 15:54:54.905 329 11031.64 311.73 54486.55 88888.00 2015-11-25 15:54:55.406 329 11031.69 311.65 54486.51 88888.00 2015-11-25 15:54:55.906 329 11031.78 311.54 54486.45 88888.00 2015-11-25 15:54:56.406 329 11031.87 311.40 54486.47 88888.00 2015-11-25 15:54:56.906 329 11032.01 311.29 54486.49 88888.00 2015-11-25 15:54:57.406 329 11032.22 311.22 54486.44 88888.00 2015-11-25 15:54:57.906 329 11032.39 311.25 54486.46 88888.00 2015-11-25 15:54:58.406 329 11032.56 311.24 54486.47 88888.00 2015-11-25 15:54:58.906 329 11032.76 311.25 54486.50 88888.00 2015-11-25 15:54:59.406 329 11032.86 311.37 54486.56 88888.00 2015-11-25 15:54:59.906 329 11032.92 311.46 54486.66 88888.00 2015-11-25 15:55:00.406 329 11032.98 311.55 54486.67 88888.00 2015-11-25 15:55:00.906 329 11032.97 311.64 54486.69 88888.00 2015-11-25 15:55:01.406 329 11032.98 311.76 54486.69 88888.00 2015-11-25 15:55:01.906 329 11032.97 311.85 54486.71 88888.00 2015-11-25 15:55:02.406 329 11032.91 311.92 54486.72 88888.00 2015-11-25 15:55:02.906 329 11032.84 311.98 54486.71 88888.00 2015-11-25 15:55:03.406 329 11032.79 312.08 54486.70 88888.00 2015-11-25 15:55:03.906 329 11032.72 312.09 54486.73 88888.00 2015-11-25 15:55:04.406 329 11032.64 312.14 54486.73 88888.00 2015-11-25 15:55:04.906 329 11032.56 312.17 54486.75 88888.00 2015-11-25 15:55:05.406 329 11032.58 312.10 54486.77 88888.00 2015-11-25 15:55:05.906 329 11032.58 312.05 54486.69 88888.00 2015-11-25 15:55:06.406 329 11032.54 312.05 54486.70 88888.00 2015-11-25 15:55:06.906 329 11032.44 312.05 54486.77 88888.00 2015-11-25 15:55:07.406 329 11032.40 312.00 54486.75 88888.00 2015-11-25 15:55:07.906 329 11032.45 312.05 54486.20 88888.00 2015-11-25 15:55:08.406 329 11032.43 311.97 54486.20 88888.00 2015-11-25 15:55:08.906 329 11032.34 311.98 54486.70 88888.00 2015-11-25 15:55:09.406 329 11032.29 311.96 54486.78 88888.00 2015-11-25 15:55:09.906 329 11032.27 311.97 54486.78 88888.00 2015-11-25 15:55:10.406 329 11032.30 311.93 54486.79 88888.00 2015-11-25 15:55:10.906 329 11032.29 311.91 54486.78 88888.00 2015-11-25 15:55:11.406 329 11032.28 311.89 54486.78 88888.00 2015-11-25 15:55:11.906 329 11032.25 311.85 54486.79 88888.00 2015-11-25 15:55:12.406 329 11032.22 311.89 54486.77 88888.00 2015-11-25 15:55:12.906 329 11032.19 311.88 54486.76 88888.00 2015-11-25 15:55:13.406 329 11032.19 311.90 54486.81 88888.00 2015-11-25 15:55:13.906 329 11032.18 311.93 54486.80 88888.00 2015-11-25 15:55:14.406 329 11032.17 311.98 54486.76 88888.00 2015-11-25 15:55:14.906 329 11032.17 311.90 54486.69 88888.00 2015-11-25 15:55:15.406 329 11032.17 311.91 54486.76 88888.00 2015-11-25 15:55:15.906 329 11032.13 311.91 54486.79 88888.00 2015-11-25 15:55:16.406 329 11032.17 311.93 54486.69 88888.00 2015-11-25 15:55:16.906 329 11032.22 311.98 54486.60 88888.00 2015-11-25 15:55:17.406 329 11032.19 312.00 54486.58 88888.00 2015-11-25 15:55:17.906 329 11032.13 311.90 54486.62 88888.00 2015-11-25 15:55:18.406 329 11032.13 311.88 54486.51 88888.00 2015-11-25 15:55:18.906 329 11032.11 311.85 54486.47 88888.00 2015-11-25 15:55:19.406 329 11032.08 311.88 54486.46 88888.00 2015-11-25 15:55:19.906 329 11032.09 311.94 54486.41 88888.00 2015-11-25 15:55:20.406 329 11032.11 311.93 54486.34 88888.00 2015-11-25 15:55:20.906 329 11032.16 311.93 54486.10 88888.00 2015-11-25 15:55:21.406 329 11032.21 311.96 54485.74 88888.00 2015-11-25 15:55:21.906 329 11032.28 311.89 54485.66 88888.00 2015-11-25 15:55:22.406 329 11032.27 311.81 54485.85 88888.00 2015-11-25 15:55:22.906 329 11032.22 311.76 54486.27 88888.00 2015-11-25 15:55:23.406 329 11032.19 311.69 54486.29 88888.00 2015-11-25 15:55:23.906 329 11032.11 311.69 54486.18 88888.00 2015-11-25 15:55:24.406 329 11031.99 311.67 54486.12 88888.00 2015-11-25 15:55:24.906 329 11031.92 311.63 54486.09 88888.00 2015-11-25 15:55:25.406 329 11031.83 311.66 54485.91 88888.00 2015-11-25 15:55:25.906 329 11031.86 311.58 54485.85 88888.00 2015-11-25 15:55:26.406 329 11031.90 311.57 54485.87 88888.00 2015-11-25 15:55:26.906 329 11031.83 311.57 54485.85 88888.00 2015-11-25 15:55:27.406 329 11031.70 311.57 54485.87 88888.00 2015-11-25 15:55:27.906 329 11031.66 311.55 54485.79 88888.00 2015-11-25 15:55:28.406 329 11031.69 311.50 54485.70 88888.00 2015-11-25 15:55:28.906 329 11031.69 311.47 54485.73 88888.00 2015-11-25 15:55:29.406 329 11031.64 311.47 54485.72 88888.00 2015-11-25 15:55:29.906 329 11031.62 311.43 54485.62 88888.00 2015-11-25 15:55:30.406 329 11031.61 311.45 54485.50 88888.00 2015-11-25 15:55:30.906 329 11031.60 311.39 54485.56 88888.00 2015-11-25 15:55:31.406 329 11031.62 311.33 54485.54 88888.00 2015-11-25 15:55:31.906 329 11031.64 311.27 54485.47 88888.00 2015-11-25 15:55:32.406 329 11031.64 311.24 54485.44 88888.00 2015-11-25 15:55:32.906 329 11031.66 311.18 54485.41 88888.00 2015-11-25 15:55:33.406 329 11031.65 311.12 54485.38 88888.00 2015-11-25 15:55:33.906 329 11031.61 311.08 54485.37 88888.00 2015-11-25 15:55:34.406 329 11031.55 311.01 54485.39 88888.00 2015-11-25 15:55:34.906 329 11031.51 310.92 54485.44 88888.00 2015-11-25 15:55:35.406 329 11031.51 310.88 54485.42 88888.00 2015-11-25 15:55:35.906 329 11031.54 310.80 54485.47 88888.00 2015-11-25 15:55:36.406 329 11031.55 310.65 54485.41 88888.00 2015-11-25 15:55:36.906 329 11031.54 310.57 54485.45 88888.00 2015-11-25 15:55:37.406 329 11031.49 310.45 54485.42 88888.00 2015-11-25 15:55:37.906 329 11031.51 310.32 54485.44 88888.00 2015-11-25 15:55:38.406 329 11031.52 310.21 54485.40 88888.00 2015-11-25 15:55:38.906 329 11031.56 310.24 54485.31 88888.00 2015-11-25 15:55:39.406 329 11031.59 310.23 54485.35 88888.00 2015-11-25 15:55:39.906 329 11031.55 310.17 54485.32 88888.00 2015-11-25 15:55:40.406 329 11031.54 310.13 54485.33 88888.00 2015-11-25 15:55:40.906 329 11031.59 310.15 54485.39 88888.00 2015-11-25 15:55:41.406 329 11031.72 310.11 54485.47 88888.00 2015-11-25 15:55:41.906 329 11031.76 310.20 54485.55 88888.00 2015-11-25 15:55:42.406 329 11031.85 310.28 54485.66 88888.00 2015-11-25 15:55:42.906 329 11031.93 310.31 54485.80 88888.00 2015-11-25 15:55:43.406 329 11032.03 310.36 54485.90 88888.00 2015-11-25 15:55:43.906 329 11032.16 310.39 54485.98 88888.00 2015-11-25 15:55:44.406 329 11032.28 310.40 54486.05 88888.00 2015-11-25 15:55:44.906 329 11032.35 310.36 54486.08 88888.00 2015-11-25 15:55:45.406 329 11032.48 310.39 54486.10 88888.00 2015-11-25 15:55:45.906 329 11032.50 310.36 54486.16 88888.00 2015-11-25 15:55:46.406 329 11032.53 310.38 54486.24 88888.00 2015-11-25 15:55:46.906 329 11032.54 310.38 54486.34 88888.00 2015-11-25 15:55:47.406 329 11032.58 310.36 54486.24 88888.00 2015-11-25 15:55:47.906 329 11032.58 310.40 54486.35 88888.00 2015-11-25 15:55:48.406 329 11032.56 310.47 54486.59 88888.00 2015-11-25 15:55:48.906 329 11032.54 310.49 54486.73 88888.00 2015-11-25 15:55:49.406 329 11032.54 310.48 54486.64 88888.00 2015-11-25 15:55:49.906 329 11032.53 310.45 54486.60 88888.00 2015-11-25 15:55:50.406 329 11032.53 310.39 54486.60 88888.00 2015-11-25 15:55:50.906 329 11032.59 310.41 54486.53 88888.00 2015-11-25 15:55:51.406 329 11032.56 310.40 54486.41 88888.00 2015-11-25 15:55:51.906 329 11032.58 310.34 54486.24 88888.00 2015-11-25 15:55:52.406 329 11032.64 310.33 54485.70 88888.00 2015-11-25 15:55:52.906 329 11032.67 310.33 54485.58 88888.00 2015-11-25 15:55:53.406 329 11032.65 310.30 54485.59 88888.00 2015-11-25 15:55:53.906 329 11032.60 310.31 54485.55 88888.00 2015-11-25 15:55:54.406 329 11032.56 310.29 54485.56 88888.00 2015-11-25 15:55:54.906 329 11032.59 310.30 54485.61 88888.00 2015-11-25 15:55:55.406 329 11032.49 310.25 54485.65 88888.00 2015-11-25 15:55:55.906 329 11032.44 310.27 54485.75 88888.00 2015-11-25 15:55:56.406 329 11032.38 310.31 54485.84 88888.00 2015-11-25 15:55:56.906 329 11032.45 310.33 54485.91 88888.00 2015-11-25 15:55:57.406 329 11032.51 310.36 54486.01 88888.00 2015-11-25 15:55:57.906 329 11032.55 310.37 54486.06 88888.00 2015-11-25 15:55:58.406 329 11032.55 310.38 54486.15 88888.00 2015-11-25 15:55:58.906 329 11032.50 310.38 54486.20 88888.00 2015-11-25 15:55:59.406 329 11032.43 310.45 54486.36 88888.00 2015-11-25 15:55:59.906 329 11032.39 310.49 54486.44 88888.00 2015-11-25 15:56:00.406 329 11032.35 310.49 54486.47 88888.00 2015-11-25 15:56:00.906 329 11032.32 310.55 54486.55 88888.00 2015-11-25 15:56:01.406 329 11032.32 310.48 54486.62 88888.00 2015-11-25 15:56:01.906 329 11032.27 310.44 54486.64 88888.00 2015-11-25 15:56:02.406 329 11032.25 310.39 54486.67 88888.00 2015-11-25 15:56:02.906 329 11032.23 310.37 54486.76 88888.00 2015-11-25 15:56:03.406 329 11032.23 310.31 54486.90 88888.00 2015-11-25 15:56:03.906 329 11032.24 310.29 54487.07 88888.00 2015-11-25 15:56:04.406 329 11032.23 310.28 54488.07 88888.00 2015-11-25 15:56:04.906 329 11032.23 310.24 54488.46 88888.00 2015-11-25 15:56:05.406 329 11032.28 310.15 54488.52 88888.00 2015-11-25 15:56:05.906 329 11032.28 310.17 54488.54 88888.00 2015-11-25 15:56:06.406 329 11032.29 310.14 54488.65 88888.00 2015-11-25 15:56:06.906 329 11032.30 310.08 54488.65 88888.00 2015-11-25 15:56:07.406 329 11032.29 310.05 54488.63 88888.00 2015-11-25 15:56:07.906 329 11032.22 310.03 54488.51 88888.00 2015-11-25 15:56:08.406 329 11032.18 310.08 54487.65 88888.00 2015-11-25 15:56:08.906 329 11032.18 310.10 54486.96 88888.00 2015-11-25 15:56:09.406 329 11032.16 310.10 54486.90 88888.00 2015-11-25 15:56:09.906 329 11032.09 310.06 54486.89 88888.00 2015-11-25 15:56:10.406 329 11032.12 310.07 54486.87 88888.00 2015-11-25 15:56:10.906 329 11032.13 310.07 54486.81 88888.00 2015-11-25 15:56:11.406 329 11032.08 310.08 54486.77 88888.00 2015-11-25 15:56:11.906 329 11032.03 310.12 54486.86 88888.00 2015-11-25 15:56:12.406 329 11032.02 310.11 54486.81 88888.00 2015-11-25 15:56:12.906 329 11031.99 310.12 54486.82 88888.00 2015-11-25 15:56:13.406 329 11032.01 310.11 54486.72 88888.00 2015-11-25 15:56:13.906 329 11031.98 310.08 54486.71 88888.00 2015-11-25 15:56:14.406 329 11031.91 310.15 54486.72 88888.00 2015-11-25 15:56:14.906 329 11031.90 310.20 54486.70 88888.00 2015-11-25 15:56:15.406 329 11031.96 310.13 54486.72 88888.00 2015-11-25 15:56:15.906 329 11031.92 310.19 54486.72 88888.00 2015-11-25 15:56:16.406 329 11031.88 310.27 54486.73 88888.00 2015-11-25 15:56:16.906 329 11031.90 310.30 54486.72 88888.00 2015-11-25 15:56:17.406 329 11031.88 310.38 54486.75 88888.00 2015-11-25 15:56:17.906 329 11031.88 310.32 54486.72 88888.00 2015-11-25 15:56:18.406 329 11031.87 310.31 54486.71 88888.00 2015-11-25 15:56:18.906 329 11031.85 310.33 54486.67 88888.00 2015-11-25 15:56:19.406 329 11031.82 310.34 54486.69 88888.00 2015-11-25 15:56:19.906 329 11031.85 310.31 54486.69 88888.00 2015-11-25 15:56:20.406 329 11031.87 310.33 54486.64 88888.00 2015-11-25 15:56:20.906 329 11031.87 310.30 54486.67 88888.00 2015-11-25 15:56:21.406 329 11031.81 310.37 54486.73 88888.00 2015-11-25 15:56:21.906 329 11031.80 310.36 54486.75 88888.00 2015-11-25 15:56:22.406 329 11031.82 310.29 54486.75 88888.00 2015-11-25 15:56:22.906 329 11031.80 310.31 54486.71 88888.00 2015-11-25 15:56:23.406 329 11031.81 310.30 54486.71 88888.00 2015-11-25 15:56:23.906 329 11031.82 310.31 54486.68 88888.00 2015-11-25 15:56:24.406 329 11031.80 310.28 54486.66 88888.00 2015-11-25 15:56:24.906 329 11031.81 310.22 54486.61 88888.00 2015-11-25 15:56:25.406 329 11031.86 310.15 54486.71 88888.00 2015-11-25 15:56:25.906 329 11031.83 310.11 54486.70 88888.00 2015-11-25 15:56:26.406 329 11031.82 310.19 54486.67 88888.00 2015-11-25 15:56:26.906 329 11031.82 310.16 54486.69 88888.00 2015-11-25 15:56:27.406 329 11031.83 310.13 54486.60 88888.00 2015-11-25 15:56:27.906 329 11031.77 310.12 54486.52 88888.00 2015-11-25 15:56:28.406 329 11031.76 310.11 54486.37 88888.00 2015-11-25 15:56:28.906 329 11031.76 310.07 54486.34 88888.00 2015-11-25 15:56:29.406 329 11031.80 310.05 54486.33 88888.00 2015-11-25 15:56:29.906 329 11031.75 310.12 54486.41 88888.00 2015-11-25 15:56:30.406 329 11031.71 310.25 54486.38 88888.00 2015-11-25 15:56:30.906 329 11031.70 310.33 54486.36 88888.00 2015-11-25 15:56:31.406 329 11031.70 310.37 54486.43 88888.00 2015-11-25 15:56:31.906 329 11031.77 310.39 54486.50 88888.00 2015-11-25 15:56:32.406 329 11031.75 310.30 54486.54 88888.00 2015-11-25 15:56:32.906 329 11031.76 310.32 54486.51 88888.00 2015-11-25 15:56:33.406 329 11031.80 310.31 54486.54 88888.00 2015-11-25 15:56:33.906 329 11031.78 310.39 54486.68 88888.00 2015-11-25 15:56:34.406 329 11031.83 310.38 54486.63 88888.00 2015-11-25 15:56:34.906 329 11031.86 310.27 54486.60 88888.00 2015-11-25 15:56:35.406 329 11031.83 310.25 54486.63 88888.00 2015-11-25 15:56:35.906 329 11031.83 310.28 54486.68 88888.00 2015-11-25 15:56:36.406 329 11031.88 310.24 54486.68 88888.00 2015-11-25 15:56:36.906 329 11031.85 310.22 54486.72 88888.00 2015-11-25 15:56:37.406 329 11031.82 310.20 54486.71 88888.00 2015-11-25 15:56:37.906 329 11031.81 310.11 54486.69 88888.00 2015-11-25 15:56:38.406 329 11031.81 310.12 54486.66 88888.00 2015-11-25 15:56:38.906 329 11031.78 310.17 54486.71 88888.00 2015-11-25 15:56:39.406 329 11031.78 310.20 54486.79 88888.00 2015-11-25 15:56:39.906 329 11031.85 310.19 54486.81 88888.00 2015-11-25 15:56:40.406 329 11031.77 310.17 54486.78 88888.00 2015-11-25 15:56:40.906 329 11031.78 310.15 54486.81 88888.00 2015-11-25 15:56:41.406 329 11031.82 310.17 54486.86 88888.00 2015-11-25 15:56:41.906 329 11031.81 310.17 54486.86 88888.00 2015-11-25 15:56:42.406 329 11031.80 310.16 54486.84 88888.00 2015-11-25 15:56:42.906 329 11031.87 310.17 54486.87 88888.00 2015-11-25 15:56:43.406 329 11031.87 310.20 54486.84 88888.00 2015-11-25 15:56:43.906 329 11031.77 310.17 54486.89 88888.00 2015-11-25 15:56:44.406 329 11031.75 310.13 54486.89 88888.00 2015-11-25 15:56:44.906 329 11031.75 310.12 54486.88 88888.00 2015-11-25 15:56:45.406 329 11031.81 310.10 54486.88 88888.00 2015-11-25 15:56:45.906 329 11031.81 310.11 54486.96 88888.00 2015-11-25 15:56:46.406 329 11031.78 310.14 54486.90 88888.00 2015-11-25 15:56:46.906 329 11031.80 310.15 54486.86 88888.00 2015-11-25 15:56:47.406 329 11031.78 310.14 54486.88 88888.00 2015-11-25 15:56:47.906 329 11031.76 310.16 54486.91 88888.00 2015-11-25 15:56:48.406 329 11031.78 310.16 54486.85 88888.00 2015-11-25 15:56:48.906 329 11031.78 310.11 54486.80 88888.00 2015-11-25 15:56:49.406 329 11031.81 310.13 54486.78 88888.00 2015-11-25 15:56:49.906 329 11031.83 310.17 54486.79 88888.00 2015-11-25 15:56:50.406 329 11031.90 310.20 54486.80 88888.00 2015-11-25 15:56:50.906 329 11031.86 310.20 54486.88 88888.00 2015-11-25 15:56:51.406 329 11031.82 310.21 54486.96 88888.00 2015-11-25 15:56:51.906 329 11031.83 310.13 54486.96 88888.00 2015-11-25 15:56:52.406 329 11031.88 310.12 54486.85 88888.00 2015-11-25 15:56:52.906 329 11031.90 310.12 54486.80 88888.00 2015-11-25 15:56:53.406 329 11031.95 310.16 54486.87 88888.00 2015-11-25 15:56:53.906 329 11031.91 310.21 54486.87 88888.00 2015-11-25 15:56:54.406 329 11031.85 310.22 54486.86 88888.00 2015-11-25 15:56:54.906 329 11031.86 310.23 54486.81 88888.00 2015-11-25 15:56:55.406 329 11031.85 310.21 54486.78 88888.00 2015-11-25 15:56:55.906 329 11031.85 310.24 54486.79 88888.00 2015-11-25 15:56:56.406 329 11031.90 310.21 54486.82 88888.00 2015-11-25 15:56:56.906 329 11031.90 310.16 54486.86 88888.00 2015-11-25 15:56:57.406 329 11031.90 310.17 54486.90 88888.00 2015-11-25 15:56:57.906 329 11031.88 310.21 54486.95 88888.00 2015-11-25 15:56:58.406 329 11031.86 310.21 54486.93 88888.00 2015-11-25 15:56:58.906 329 11031.81 310.17 54486.89 88888.00 2015-11-25 15:56:59.406 329 11031.82 310.14 54486.91 88888.00 2015-11-25 15:56:59.906 329 11031.83 310.20 54486.96 88888.00 2015-11-25 15:57:00.406 329 11031.85 310.21 54486.90 88888.00 2015-11-25 15:57:00.906 329 11031.90 310.15 54486.87 88888.00 2015-11-25 15:57:01.406 329 11031.93 310.21 54486.85 88888.00 2015-11-25 15:57:01.906 329 11031.92 310.21 54486.84 88888.00 2015-11-25 15:57:02.406 329 11031.83 310.17 54486.82 88888.00 2015-11-25 15:57:02.906 329 11031.85 310.13 54486.81 88888.00 2015-11-25 15:57:03.406 329 11031.81 310.19 54486.86 88888.00 2015-11-25 15:57:03.906 329 11031.87 310.21 54486.89 88888.00 2015-11-25 15:57:04.406 329 11031.87 310.21 54486.91 88888.00 2015-11-25 15:57:04.906 329 11031.93 310.16 54486.86 88888.00 2015-11-25 15:57:05.406 329 11031.93 310.15 54486.80 88888.00 2015-11-25 15:57:05.906 329 11031.88 310.20 54486.81 88888.00 2015-11-25 15:57:06.406 329 11031.86 310.16 54486.78 88888.00 2015-11-25 15:57:06.906 329 11031.82 310.15 54486.82 88888.00 2015-11-25 15:57:07.406 329 11031.78 310.19 54486.86 88888.00 2015-11-25 15:57:07.906 329 11031.77 310.17 54486.80 88888.00 2015-11-25 15:57:08.406 329 11031.78 310.14 54486.79 88888.00 2015-11-25 15:57:08.906 329 11031.82 310.20 54486.86 88888.00 2015-11-25 15:57:09.406 329 11031.83 310.22 54486.78 88888.00 2015-11-25 15:57:09.906 329 11031.85 310.20 54486.86 88888.00 2015-11-25 15:57:10.406 329 11031.82 310.15 54486.91 88888.00 2015-11-25 15:57:10.906 329 11031.80 310.11 54486.85 88888.00 2015-11-25 15:57:11.406 329 11031.80 310.02 54486.88 88888.00 2015-11-25 15:57:11.906 329 11031.82 310.03 54486.86 88888.00 2015-11-25 15:57:12.406 329 11031.83 310.06 54486.87 88888.00 2015-11-25 15:57:12.906 329 11031.81 310.05 54486.88 88888.00 2015-11-25 15:57:13.406 329 11031.85 310.03 54486.98 88888.00 2015-11-25 15:57:13.906 329 11031.78 310.10 54486.89 88888.00 2015-11-25 15:57:14.406 329 11031.74 310.12 54486.89 88888.00 2015-11-25 15:57:14.906 329 11031.78 310.06 54486.90 88888.00 2015-11-25 15:57:15.406 329 11031.82 310.07 54486.87 88888.00 2015-11-25 15:57:15.906 329 11031.81 310.05 54486.78 88888.00 2015-11-25 15:57:16.406 329 11031.81 310.07 54486.76 88888.00 2015-11-25 15:57:16.906 329 11031.80 310.10 54486.79 88888.00 2015-11-25 15:57:17.406 329 11031.78 310.11 54486.86 88888.00 2015-11-25 15:57:17.906 329 11031.76 310.10 54486.84 88888.00 2015-11-25 15:57:18.406 329 11031.76 310.12 54486.86 88888.00 2015-11-25 15:57:18.906 329 11031.80 310.07 54486.87 88888.00 2015-11-25 15:57:19.406 329 11031.77 310.02 54486.85 88888.00 2015-11-25 15:57:19.906 329 11031.83 310.03 54486.80 88888.00 2015-11-25 15:57:20.406 329 11031.85 310.06 54486.75 88888.00 2015-11-25 15:57:20.906 329 11031.80 310.08 54486.73 88888.00 2015-11-25 15:57:21.406 329 11031.86 310.05 54486.77 88888.00 2015-11-25 15:57:21.906 329 11031.80 310.04 54486.76 88888.00 2015-11-25 15:57:22.406 329 11031.77 310.06 54486.79 88888.00 2015-11-25 15:57:22.906 329 11031.82 310.06 54486.73 88888.00 2015-11-25 15:57:23.406 329 11031.78 310.00 54486.69 88888.00 2015-11-25 15:57:23.906 329 11031.81 309.99 54486.67 88888.00 2015-11-25 15:57:24.406 329 11031.86 309.97 54486.62 88888.00 2015-11-25 15:57:24.906 329 11031.80 309.95 54486.60 88888.00 2015-11-25 15:57:25.406 329 11031.81 309.95 54486.53 88888.00 2015-11-25 15:57:25.906 329 11031.85 309.97 54486.51 88888.00 2015-11-25 15:57:26.406 329 11031.85 309.93 54486.47 88888.00 2015-11-25 15:57:26.906 329 11031.87 309.94 54486.45 88888.00 2015-11-25 15:57:27.406 329 11031.83 309.99 54486.47 88888.00 2015-11-25 15:57:27.906 329 11031.82 309.95 54486.46 88888.00 2015-11-25 15:57:28.406 329 11031.81 309.97 54486.42 88888.00 2015-11-25 15:57:28.906 329 11031.82 309.99 54486.50 88888.00 2015-11-25 15:57:29.406 329 11031.81 309.98 54486.45 88888.00 2015-11-25 15:57:29.906 329 11031.78 309.96 54486.42 88888.00 2015-11-25 15:57:30.406 329 11031.82 309.97 54486.42 88888.00 2015-11-25 15:57:30.906 329 11031.81 309.95 54486.38 88888.00 2015-11-25 15:57:31.406 329 11031.77 309.94 54486.31 88888.00 2015-11-25 15:57:31.906 329 11031.82 309.89 54486.23 88888.00 2015-11-25 15:57:32.406 329 11031.85 309.90 54486.18 88888.00 2015-11-25 15:57:32.906 329 11031.81 309.88 54486.25 88888.00 2015-11-25 15:57:33.406 329 11031.77 309.85 54486.62 88888.00 2015-11-25 15:57:33.906 329 11031.74 309.85 54486.75 88888.00 2015-11-25 15:57:34.406 329 11031.67 309.85 54486.67 88888.00 2015-11-25 15:57:34.906 329 11031.65 309.77 54486.60 88888.00 2015-11-25 15:57:35.406 329 11031.64 309.66 54486.46 88888.00 2015-11-25 15:57:35.906 329 11031.70 309.70 54486.38 88888.00 2015-11-25 15:57:36.406 329 11031.76 309.71 54486.33 88888.00 2015-11-25 15:57:36.906 329 11031.76 309.69 54486.17 88888.00 2015-11-25 15:57:37.406 329 11031.78 309.66 54485.81 88888.00 2015-11-25 15:57:37.906 329 11031.75 309.63 54485.81 88888.00 2015-11-25 15:57:38.406 329 11031.72 309.58 54485.91 88888.00 2015-11-25 15:57:38.906 329 11031.75 309.58 54485.92 88888.00 2015-11-25 15:57:39.406 329 11031.71 309.56 54485.91 88888.00 2015-11-25 15:57:39.906 329 11031.75 309.51 54485.87 88888.00 2015-11-25 15:57:40.406 329 11031.76 309.52 54485.90 88888.00 2015-11-25 15:57:40.906 329 11031.78 309.56 54485.97 88888.00 2015-11-25 15:57:41.406 329 11031.70 309.55 54486.06 88888.00 2015-11-25 15:57:41.906 329 11031.66 309.55 54486.05 88888.00 2015-11-25 15:57:42.406 329 11031.74 309.51 54485.99 88888.00 2015-11-25 15:57:42.906 329 11031.71 309.54 54485.98 88888.00 2015-11-25 15:57:43.406 329 11031.69 309.49 54485.88 88888.00 2015-11-25 15:57:43.906 329 11031.71 309.55 54485.90 88888.00 2015-11-25 15:57:44.406 329 11031.69 309.61 54485.89 88888.00 2015-11-25 15:57:44.906 329 11031.72 309.60 54485.92 88888.00 2015-11-25 15:57:45.406 329 11031.71 309.63 54485.93 88888.00 2015-11-25 15:57:45.906 329 11031.65 309.64 54485.94 88888.00 2015-11-25 15:57:46.406 329 11031.56 309.62 54485.91 88888.00 2015-11-25 15:57:46.906 329 11031.51 309.62 54485.82 88888.00 2015-11-25 15:57:47.406 329 11031.56 309.63 54485.84 88888.00 2015-11-25 15:57:47.906 329 11031.59 309.58 54485.88 88888.00 2015-11-25 15:57:48.406 329 11031.56 309.58 54485.82 88888.00 2015-11-25 15:57:48.906 329 11031.51 309.66 54485.81 88888.00 2015-11-25 15:57:49.406 329 11031.54 309.65 54485.83 88888.00 2015-11-25 15:57:49.906 329 11031.50 309.60 54485.82 88888.00 2015-11-25 15:57:50.406 329 11031.45 309.61 54485.73 88888.00 2015-11-25 15:57:50.906 329 11031.46 309.68 54485.72 88888.00 2015-11-25 15:57:51.406 329 11031.46 309.62 54485.66 88888.00 2015-11-25 15:57:51.906 329 11031.43 309.64 54485.59 88888.00 2015-11-25 15:57:52.406 329 11031.40 309.64 54485.68 88888.00 2015-11-25 15:57:52.906 329 11031.45 309.68 54485.65 88888.00 2015-11-25 15:57:53.406 329 11031.46 309.70 54485.58 88888.00 2015-11-25 15:57:53.906 329 11031.39 309.73 54485.63 88888.00 2015-11-25 15:57:54.406 329 11031.38 309.71 54485.57 88888.00 2015-11-25 15:57:54.906 329 11031.33 309.73 54485.57 88888.00 2015-11-25 15:57:55.406 329 11031.29 309.70 54485.55 88888.00 2015-11-25 15:57:55.906 329 11031.31 309.73 54485.48 88888.00 2015-11-25 15:57:56.406 329 11031.25 309.77 54485.35 88888.00 2015-11-25 15:57:56.906 329 11031.28 309.80 54485.28 88888.00 2015-11-25 15:57:57.406 329 11031.27 309.86 54485.28 88888.00 2015-11-25 15:57:57.906 329 11031.24 309.89 54485.21 88888.00 2015-11-25 15:57:58.406 329 11031.24 309.97 54485.11 88888.00 2015-11-25 15:57:58.906 329 11031.25 309.97 54485.05 88888.00 2015-11-25 15:57:59.406 329 11031.18 309.90 54485.02 88888.00 2015-11-25 15:57:59.906 329 11031.10 309.89 54484.95 88888.00 2015-11-25 15:58:00.407 329 11031.02 309.82 54484.76 88888.00 2015-11-25 15:58:00.907 329 11030.93 309.74 54484.62 88888.00 2015-11-25 15:58:01.407 329 11030.83 309.68 54484.48 88888.00 2015-11-25 15:58:01.907 329 11030.71 309.58 54484.34 88888.00 2015-11-25 15:58:02.407 329 11030.57 309.54 54484.14 88888.00 2015-11-25 15:58:02.907 329 11030.49 309.46 54483.97 88888.00 2015-11-25 15:58:03.407 329 11030.52 309.34 54483.87 88888.00 2015-11-25 15:58:03.907 329 11030.49 309.22 54483.79 88888.00 2015-11-25 15:58:04.407 329 11030.60 309.14 54483.74 88888.00 2015-11-25 15:58:04.907 329 11030.76 309.02 54483.74 88888.00 2015-11-25 15:58:05.407 329 11030.89 309.03 54483.73 88888.00 2015-11-25 15:58:05.907 329 11031.10 309.07 54483.70 88888.00 2015-11-25 15:58:06.407 329 11031.43 309.10 54483.72 88888.00 2015-11-25 15:58:06.907 329 11031.60 309.19 54483.83 88888.00 2015-11-25 15:58:07.407 329 11031.70 309.21 54483.97 88888.00 2015-11-25 15:58:07.907 329 11031.82 309.24 54483.97 88888.00 2015-11-25 15:58:08.407 329 11031.98 309.21 54483.93 88888.00 2015-11-25 15:58:08.907 329 11032.09 309.24 54484.04 88888.00 2015-11-25 15:58:09.407 329 11032.17 309.29 54484.09 88888.00 2015-11-25 15:58:09.907 329 11032.18 309.22 54484.16 88888.00 2015-11-25 15:58:10.407 329 11032.14 309.21 54484.24 88888.00 2015-11-25 15:58:10.907 329 11032.18 309.22 54484.28 88888.00 2015-11-25 15:58:11.407 329 11032.18 309.20 54484.35 88888.00 2015-11-25 15:58:11.907 329 11032.21 309.18 54484.34 88888.00 2015-11-25 15:58:12.407 329 11032.22 309.17 54484.33 88888.00 2015-11-25 15:58:12.907 329 11032.21 309.17 54484.28 88888.00 2015-11-25 15:58:13.407 329 11032.16 309.15 54484.30 88888.00 2015-11-25 15:58:13.907 329 11032.16 309.19 54484.34 88888.00 2015-11-25 15:58:14.407 329 11032.11 309.17 54484.36 88888.00 2015-11-25 15:58:14.907 329 11032.12 309.14 54484.39 88888.00 2015-11-25 15:58:15.407 329 11032.12 309.13 54484.41 88888.00 2015-11-25 15:58:15.907 329 11032.14 309.21 54484.34 88888.00 2015-11-25 15:58:16.407 329 11032.13 309.21 54484.32 88888.00 2015-11-25 15:58:16.907 329 11032.18 309.23 54484.31 88888.00 2015-11-25 15:58:17.407 329 11032.18 309.17 54484.33 88888.00 2015-11-25 15:58:17.907 329 11032.18 309.13 54484.38 88888.00 2015-11-25 15:58:18.407 329 11032.12 309.14 54484.43 88888.00 2015-11-25 15:58:18.907 329 11032.17 309.13 54484.44 88888.00 2015-11-25 15:58:19.407 329 11032.18 309.11 54484.45 88888.00 2015-11-25 15:58:19.907 329 11032.19 309.09 54484.39 88888.00 2015-11-25 15:58:20.407 329 11032.21 309.10 54484.44 88888.00 2015-11-25 15:58:20.907 329 11032.21 309.15 54484.54 88888.00 2015-11-25 15:58:21.407 329 11032.16 309.13 54484.58 88888.00 2015-11-25 15:58:21.907 329 11032.14 309.09 54484.53 88888.00 2015-11-25 15:58:22.407 329 11032.18 309.12 54484.51 88888.00 2015-11-25 15:58:22.907 329 11032.14 309.10 54484.43 88888.00 2015-11-25 15:58:23.407 329 11032.14 309.12 54484.33 88888.00 2015-11-25 15:58:23.907 329 11032.06 309.15 54484.30 88888.00 2015-11-25 15:58:24.407 329 11032.06 309.18 54484.30 88888.00 2015-11-25 15:58:24.907 329 11032.09 309.23 54484.25 88888.00 2015-11-25 15:58:25.407 329 11032.09 309.18 54484.24 88888.00 2015-11-25 15:58:25.907 329 11032.12 309.19 54484.19 88888.00 2015-11-25 15:58:26.407 329 11032.13 309.19 54484.25 88888.00 2015-11-25 15:58:26.907 329 11032.13 309.15 54484.16 88888.00 2015-11-25 15:58:27.407 329 11032.16 309.13 54484.13 88888.00 2015-11-25 15:58:27.907 329 11032.14 309.27 54484.16 88888.00 2015-11-25 15:58:28.407 329 11032.19 309.26 54484.13 88888.00 2015-11-25 15:58:28.907 329 11032.24 309.24 54484.08 88888.00 2015-11-25 15:58:29.407 329 11032.25 309.24 54484.07 88888.00 2015-11-25 15:58:29.907 329 11032.30 309.27 54484.03 88888.00 2015-11-25 15:58:30.407 329 11032.32 309.29 54484.00 88888.00 2015-11-25 15:58:30.907 329 11032.34 309.21 54484.04 88888.00 2015-11-25 15:58:31.407 329 11032.39 309.21 54484.05 88888.00 2015-11-25 15:58:31.907 329 11032.50 309.18 54484.05 88888.00 2015-11-25 15:58:32.407 329 11032.49 309.18 54484.09 88888.00 2015-11-25 15:58:32.907 329 11032.50 309.15 54484.13 88888.00 2015-11-25 15:58:33.407 329 11032.51 309.07 54484.85 88888.00 2015-11-25 15:58:33.907 329 11032.53 309.09 54485.63 88888.00 2015-11-25 15:58:34.407 329 11032.50 309.06 54485.77 88888.00 2015-11-25 15:58:34.907 329 11032.50 309.02 54485.74 88888.00 2015-11-25 15:58:35.407 329 11032.50 309.02 54485.71 88888.00 2015-11-25 15:58:35.907 329 11032.61 309.02 54485.62 88888.00 2015-11-25 15:58:36.407 329 11032.64 309.04 54485.61 88888.00 2015-11-25 15:58:36.907 329 11032.76 309.11 54485.65 88888.00 2015-11-25 15:58:37.407 329 11032.87 309.19 54485.49 88888.00 2015-11-25 15:58:37.907 329 11032.89 309.31 54484.52 88888.00 2015-11-25 15:58:38.407 329 11032.97 309.37 54484.16 88888.00 2015-11-25 15:58:38.907 329 11032.98 309.43 54484.18 88888.00 2015-11-25 15:58:39.407 329 11033.10 309.52 54484.27 88888.00 2015-11-25 15:58:39.907 329 11033.18 309.66 54484.34 88888.00 2015-11-25 15:58:40.407 329 11033.24 309.73 54484.44 88888.00 2015-11-25 15:58:40.907 329 11033.28 309.78 54484.60 88888.00 2015-11-25 15:58:41.407 329 11033.31 309.85 54484.70 88888.00 2015-11-25 15:58:41.907 329 11033.32 309.88 54484.62 88888.00 2015-11-25 15:58:42.407 329 11033.36 309.97 54484.60 88888.00 2015-11-25 15:58:42.907 329 11033.37 310.14 54484.67 88888.00 2015-11-25 15:58:43.407 329 11033.32 310.20 54484.70 88888.00 2015-11-25 15:58:43.907 329 11033.31 310.21 54484.69 88888.00 2015-11-25 15:58:44.407 329 11033.24 310.23 54484.65 88888.00 2015-11-25 15:58:44.907 329 11033.16 310.24 54484.61 88888.00 2015-11-25 15:58:45.407 329 11033.06 310.29 54484.67 88888.00 2015-11-25 15:58:45.907 329 11033.06 310.37 54484.66 88888.00 2015-11-25 15:58:46.407 329 11033.00 310.42 54484.61 88888.00 2015-11-25 15:58:46.907 329 11032.98 310.46 54484.50 88888.00 2015-11-25 15:58:47.407 329 11032.95 310.44 54484.35 88888.00 2015-11-25 15:58:47.907 329 11032.87 310.46 54484.24 88888.00 2015-11-25 15:58:48.407 329 11032.86 310.46 54484.14 88888.00 2015-11-25 15:58:48.907 329 11032.86 310.39 54484.04 88888.00 2015-11-25 15:58:49.407 329 11032.85 310.30 54483.99 88888.00 2015-11-25 15:58:49.907 329 11032.89 310.27 54483.91 88888.00 2015-11-25 15:58:50.407 329 11032.89 310.24 54483.77 88888.00 2015-11-25 15:58:50.907 329 11032.91 310.17 54483.61 88888.00 2015-11-25 15:58:51.407 329 11032.84 310.03 54483.55 88888.00 2015-11-25 15:58:51.907 329 11032.70 309.98 54483.36 88888.00 2015-11-25 15:58:52.407 329 11032.64 309.98 54483.17 88888.00 2015-11-25 15:58:52.907 329 11032.61 309.95 54483.05 88888.00 2015-11-25 15:58:53.407 329 11032.51 309.85 54482.89 88888.00 2015-11-25 15:58:53.907 329 11032.40 309.87 54482.67 88888.00 2015-11-25 15:58:54.407 329 11032.29 309.87 54482.39 88888.00 2015-11-25 15:58:54.907 329 11032.25 309.85 54482.06 88888.00 2015-11-25 15:58:55.407 329 11032.14 309.72 54481.86 88888.00 2015-11-25 15:58:55.907 329 11031.98 309.66 54481.66 88888.00 2015-11-25 15:58:56.407 329 11031.88 309.65 54481.41 88888.00 2015-11-25 15:58:56.907 329 11031.83 309.53 54481.21 88888.00 2015-11-25 15:58:57.407 329 11031.74 309.48 54481.08 88888.00 2015-11-25 15:58:57.907 329 11031.60 309.56 54480.92 88888.00 2015-11-25 15:58:58.407 329 11031.50 309.51 54480.79 88888.00 2015-11-25 15:58:58.907 329 11031.46 309.49 54480.65 88888.00 2015-11-25 15:58:59.407 329 11031.38 309.58 54480.58 88888.00 2015-11-25 15:58:59.907 329 11031.29 309.75 54480.38 88888.00 2015-11-25 15:59:00.407 329 11031.25 309.77 54480.28 88888.00 2015-11-25 15:59:00.907 329 11031.25 309.66 54480.15 88888.00 2015-11-25 15:59:01.407 329 11031.20 309.57 54480.01 88888.00 2015-11-25 15:59:01.907 329 11031.17 309.68 54479.78 88888.00 2015-11-25 15:59:02.407 329 11031.17 309.82 54479.62 88888.00 2015-11-25 15:59:02.907 329 11031.14 309.88 54479.52 88888.00 2015-11-25 15:59:03.407 329 11031.12 309.88 54479.43 88888.00 2015-11-25 15:59:03.907 329 11031.04 309.91 54479.40 88888.00 2015-11-25 15:59:04.407 329 11031.03 309.95 54479.43 88888.00 2015-11-25 15:59:04.907 329 11031.01 310.04 54479.34 88888.00 2015-11-25 15:59:05.407 329 11031.01 310.03 54479.24 88888.00 2015-11-25 15:59:05.907 329 11030.92 309.96 54479.23 88888.00 2015-11-25 15:59:06.407 329 11030.83 310.00 54479.09 88888.00 2015-11-25 15:59:06.907 329 11030.82 310.03 54479.07 88888.00 2015-11-25 15:59:07.407 329 11030.87 310.03 54479.00 88888.00 2015-11-25 15:59:07.907 329 11030.89 310.00 54478.99 88888.00 2015-11-25 15:59:08.407 329 11030.82 309.96 54478.92 88888.00 2015-11-25 15:59:08.907 329 11030.81 310.00 54478.92 88888.00 2015-11-25 15:59:09.407 329 11030.81 310.07 54478.93 88888.00 2015-11-25 15:59:09.907 329 11030.76 310.14 54478.84 88888.00 2015-11-25 15:59:10.407 329 11030.75 310.17 54478.72 88888.00 2015-11-25 15:59:10.907 329 11030.66 310.13 54478.60 88888.00 2015-11-25 15:59:11.407 329 11030.66 310.10 54478.59 88888.00 2015-11-25 15:59:11.907 329 11030.67 310.07 54478.54 88888.00 2015-11-25 15:59:12.407 329 11030.72 310.06 54478.30 88888.00 2015-11-25 15:59:12.907 329 11030.73 310.07 54478.02 88888.00 2015-11-25 15:59:13.407 329 11030.81 310.04 54477.73 88888.00 2015-11-25 15:59:13.907 329 11030.78 310.02 54477.61 88888.00 2015-11-25 15:59:14.407 329 11030.83 310.06 54477.50 88888.00 2015-11-25 15:59:14.907 329 11030.76 310.11 54477.24 88888.00 2015-11-25 15:59:15.407 329 11030.71 310.34 54477.00 88888.00 2015-11-25 15:59:15.907 329 11030.73 310.64 54476.84 88888.00 2015-11-25 15:59:16.407 329 11030.62 310.59 54476.72 88888.00 2015-11-25 15:59:16.907 329 11030.70 310.67 54476.42 88888.00 2015-11-25 15:59:17.407 329 11030.82 310.88 54476.11 88888.00 2015-11-25 15:59:17.907 329 11030.84 310.92 54475.91 88888.00 2015-11-25 15:59:18.407 329 11030.88 311.00 54475.74 88888.00 2015-11-25 15:59:18.907 329 11030.94 310.97 54475.58 88888.00 2015-11-25 15:59:19.407 329 11031.06 311.09 54475.38 88888.00 2015-11-25 15:59:19.907 329 11031.06 311.12 54475.24 88888.00 2015-11-25 15:59:20.407 329 11031.08 310.99 54475.23 88888.00 2015-11-25 15:59:20.907 329 11030.99 311.01 54475.12 88888.00 2015-11-25 15:59:21.407 329 11030.96 311.04 54474.96 88888.00 2015-11-25 15:59:21.907 329 11030.97 311.07 54474.93 88888.00 2015-11-25 15:59:22.407 329 11031.06 311.13 54474.85 88888.00 2015-11-25 15:59:22.907 329 11031.01 311.15 54474.65 88888.00 2015-11-25 15:59:23.407 329 11030.98 311.20 54474.54 88888.00 2015-11-25 15:59:23.907 329 11030.94 311.23 54474.47 88888.00 2015-11-25 15:59:24.407 329 11030.96 311.35 54474.36 88888.00 2015-11-25 15:59:24.907 329 11031.02 311.38 54474.23 88888.00 2015-11-25 15:59:25.407 329 11031.07 311.39 54474.09 88888.00 2015-11-25 15:59:25.907 329 11030.99 311.37 54474.14 88888.00 2015-11-25 15:59:26.407 329 11030.92 311.29 54474.14 88888.00 2015-11-25 15:59:26.907 329 11030.83 311.30 54474.30 88888.00 2015-11-25 15:59:27.407 329 11030.84 311.34 54474.33 88888.00 2015-11-25 15:59:27.907 329 11030.84 311.35 54474.22 88888.00 2015-11-25 15:59:28.407 329 11030.88 311.40 54474.04 88888.00 2015-11-25 15:59:28.907 329 11030.86 311.48 54473.87 88888.00 2015-11-25 15:59:29.407 329 11030.81 311.51 54473.71 88888.00 2015-11-25 15:59:29.907 329 11030.82 311.52 54473.56 88888.00 2015-11-25 15:59:30.407 329 11030.93 311.58 54473.08 88888.00 2015-11-25 15:59:30.907 329 11030.99 311.58 54472.73 88888.00 2015-11-25 15:59:31.407 329 11030.94 311.58 54472.80 88888.00 2015-11-25 15:59:31.907 329 11030.89 311.67 54472.99 88888.00 2015-11-25 15:59:32.407 329 11030.80 311.56 54473.17 88888.00 2015-11-25 15:59:32.907 329 11030.76 311.43 54473.52 88888.00 2015-11-25 15:59:33.407 329 11030.68 311.39 54473.90 88888.00 2015-11-25 15:59:33.907 329 11030.55 311.24 54474.41 88888.00 2015-11-25 15:59:34.407 329 11030.54 311.21 54474.73 88888.00 2015-11-25 15:59:34.907 329 11030.54 311.13 54474.71 88888.00 2015-11-25 15:59:35.407 329 11030.40 310.98 54475.15 88888.00 2015-11-25 15:59:35.907 329 11030.40 310.87 54475.70 88888.00 2015-11-25 15:59:36.407 329 11030.37 310.64 54476.09 88888.00 2015-11-25 15:59:36.907 329 11030.44 310.36 54476.33 88888.00 2015-11-25 15:59:37.407 329 11030.41 310.12 54476.67 88888.00 2015-11-25 15:59:37.907 329 11030.40 309.90 54476.93 88888.00 2015-11-25 15:59:38.407 329 11030.47 309.88 54477.10 88888.00 2015-11-25 15:59:38.907 329 11030.54 309.86 54477.30 88888.00 2015-11-25 15:59:39.407 329 11030.45 309.83 54477.64 88888.00 2015-11-25 15:59:39.907 329 11030.40 309.81 54477.98 88888.00 2015-11-25 15:59:40.407 329 11030.36 309.87 54478.22 88888.00 2015-11-25 15:59:40.907 329 11030.45 309.94 54478.55 88888.00 2015-11-25 15:59:41.407 329 11030.47 309.88 54478.90 88888.00 2015-11-25 15:59:41.907 329 11030.47 309.81 54479.17 88888.00 2015-11-25 15:59:42.407 329 11030.41 309.81 54479.41 88888.00 2015-11-25 15:59:42.907 329 11030.42 309.78 54479.74 88888.00 2015-11-25 15:59:43.407 329 11030.50 309.82 54480.07 88888.00 2015-11-25 15:59:43.907 329 11030.56 309.82 54480.35 88888.00 2015-11-25 15:59:44.407 329 11030.56 309.83 54480.64 88888.00 2015-11-25 15:59:44.907 329 11030.62 309.88 54480.84 88888.00 2015-11-25 15:59:45.407 329 11030.68 309.85 54481.12 88888.00 2015-11-25 15:59:45.907 329 11030.78 309.87 54481.41 88888.00 2015-11-25 15:59:46.407 329 11030.84 309.91 54481.69 88888.00 2015-11-25 15:59:46.907 329 11030.94 309.86 54481.99 88888.00 2015-11-25 15:59:47.407 329 11031.15 309.82 54482.34 88888.00 2015-11-25 15:59:47.907 329 11031.24 309.91 54482.45 88888.00 2015-11-25 15:59:48.407 329 11031.23 309.93 54482.57 88888.00 2015-11-25 15:59:48.907 329 11031.20 309.91 54482.58 88888.00 2015-11-25 15:59:49.407 329 11031.13 309.87 54482.64 88888.00 2015-11-25 15:59:49.907 329 11031.13 309.66 54482.72 88888.00 2015-11-25 15:59:50.407 329 11031.15 309.66 54482.74 88888.00 2015-11-25 15:59:50.907 329 11031.22 309.66 54482.77 88888.00 2015-11-25 15:59:51.407 329 11031.15 309.65 54482.81 88888.00 2015-11-25 15:59:51.907 329 11031.15 309.62 54482.83 88888.00 2015-11-25 15:59:52.407 329 11031.10 309.63 54482.93 88888.00 2015-11-25 15:59:52.907 329 11031.08 309.64 54483.01 88888.00 2015-11-25 15:59:53.407 329 11031.10 309.65 54483.05 88888.00 2015-11-25 15:59:53.907 329 11031.14 309.69 54483.09 88888.00 2015-11-25 15:59:54.407 329 11031.15 309.71 54483.17 88888.00 2015-11-25 15:59:54.907 329 11031.19 309.68 54483.16 88888.00 2015-11-25 15:59:55.407 329 11031.23 309.68 54483.08 88888.00 2015-11-25 15:59:55.907 329 11031.18 309.68 54483.16 88888.00 2015-11-25 15:59:56.407 329 11031.19 309.73 54483.35 88888.00 2015-11-25 15:59:56.907 329 11031.19 309.75 54483.38 88888.00 2015-11-25 15:59:57.407 329 11031.19 309.77 54483.30 88888.00 2015-11-25 15:59:57.907 329 11031.18 309.82 54483.25 88888.00 2015-11-25 15:59:58.407 329 11031.24 309.99 54483.14 88888.00 2015-11-25 15:59:58.907 329 11031.33 310.10 54483.00 88888.00 2015-11-25 15:59:59.407 329 11031.43 310.19 54483.07 88888.00 2015-11-25 15:59:59.907 329 11031.44 310.21 54483.14 88888.00 2015-11-25 16:00:00.407 329 11031.44 310.27 54483.16 88888.00 2015-11-25 16:00:00.907 329 11031.36 310.21 54483.14 88888.00 2015-11-25 16:00:01.407 329 11031.36 310.17 54483.17 88888.00 2015-11-25 16:00:01.907 329 11031.38 310.17 54483.26 88888.00 2015-11-25 16:00:02.407 329 11031.34 310.17 54483.21 88888.00 2015-11-25 16:00:02.907 329 11031.34 310.20 54483.14 88888.00 2015-11-25 16:00:03.407 329 11031.34 310.22 54483.19 88888.00 2015-11-25 16:00:03.907 329 11031.38 310.17 54483.20 88888.00 2015-11-25 16:00:04.407 329 11031.43 310.16 54483.21 88888.00 2015-11-25 16:00:04.907 329 11031.45 310.14 54483.17 88888.00 2015-11-25 16:00:05.407 329 11031.48 310.16 54483.20 88888.00 2015-11-25 16:00:05.907 329 11031.41 310.16 54483.26 88888.00 2015-11-25 16:00:06.407 329 11031.43 310.19 54483.29 88888.00 2015-11-25 16:00:06.907 329 11031.48 310.17 54483.25 88888.00 2015-11-25 16:00:07.407 329 11031.40 310.21 54483.13 88888.00 2015-11-25 16:00:07.907 329 11031.44 310.21 54483.18 88888.00 2015-11-25 16:00:08.407 329 11031.50 310.20 54483.24 88888.00 2015-11-25 16:00:08.907 329 11031.45 310.20 54483.19 88888.00 2015-11-25 16:00:09.407 329 11031.39 310.24 54483.14 88888.00 2015-11-25 16:00:09.907 329 11031.39 310.24 54483.11 88888.00 2015-11-25 16:00:10.407 329 11031.39 310.23 54483.10 88888.00 2015-11-25 16:00:10.907 329 11031.35 310.21 54483.14 88888.00 2015-11-25 16:00:11.407 329 11031.39 310.25 54483.19 88888.00 2015-11-25 16:00:11.907 329 11031.39 310.27 54483.16 88888.00 2015-11-25 16:00:12.407 329 11031.39 310.32 54483.14 88888.00 2015-11-25 16:00:12.907 329 11031.41 310.40 54483.09 88888.00 2015-11-25 16:00:13.407 329 11031.48 310.32 54483.05 88888.00 2015-11-25 16:00:13.907 329 11031.46 310.29 54483.08 88888.00 2015-11-25 16:00:14.407 329 11031.46 310.30 54483.11 88888.00 2015-11-25 16:00:14.907 329 11031.43 310.37 54483.14 88888.00 2015-11-25 16:00:15.407 329 11031.45 310.37 54483.12 88888.00 2015-11-25 16:00:15.907 329 11031.40 310.38 54483.11 88888.00 2015-11-25 16:00:16.407 329 11031.43 310.41 54483.17 88888.00 2015-11-25 16:00:16.907 329 11031.43 310.45 54483.12 88888.00 2015-11-25 16:00:17.407 329 11031.40 310.44 54483.11 88888.00 2015-11-25 16:00:17.907 329 11031.40 310.42 54483.10 88888.00 2015-11-25 16:00:18.407 329 11031.39 310.41 54483.08 88888.00 2015-11-25 16:00:18.907 329 11031.43 310.39 54483.05 88888.00 2015-11-25 16:00:19.407 329 11031.41 310.37 54483.03 88888.00 2015-11-25 16:00:19.907 329 11031.45 310.45 54483.04 88888.00 2015-11-25 16:00:20.407 329 11031.40 310.47 54483.08 88888.00 2015-11-25 16:00:20.907 329 11031.41 310.50 54482.99 88888.00 2015-11-25 16:00:21.407 329 11031.45 310.46 54483.02 88888.00 2015-11-25 16:00:21.907 329 11031.48 310.41 54483.01 88888.00 2015-11-25 16:00:22.407 329 11031.49 310.39 54482.93 88888.00 2015-11-25 16:00:22.907 329 11031.52 310.44 54482.90 88888.00 2015-11-25 16:00:23.407 329 11031.50 310.44 54482.82 88888.00 2015-11-25 16:00:23.907 329 11031.48 310.44 54482.81 88888.00 2015-11-25 16:00:24.407 329 11031.46 310.44 54482.84 88888.00 2015-11-25 16:00:24.907 329 11031.44 310.37 54482.84 88888.00 2015-11-25 16:00:25.407 329 11031.44 310.37 54482.81 88888.00 2015-11-25 16:00:25.907 329 11031.44 310.41 54482.82 88888.00 2015-11-25 16:00:26.407 329 11031.45 310.37 54482.85 88888.00 2015-11-25 16:00:26.907 329 11031.34 310.37 54482.90 88888.00 2015-11-25 16:00:27.407 329 11031.29 310.38 54482.91 88888.00 2015-11-25 16:00:27.907 329 11031.25 310.40 54483.01 88888.00 2015-11-25 16:00:28.407 329 11031.18 310.42 54483.03 88888.00 2015-11-25 16:00:28.907 329 11031.18 310.48 54482.96 88888.00 2015-11-25 16:00:29.407 329 11031.22 310.49 54482.95 88888.00 2015-11-25 16:00:29.907 329 11031.22 310.50 54483.02 88888.00 2015-11-25 16:00:30.407 329 11031.18 310.50 54483.05 88888.00 2015-11-25 16:00:30.907 329 11031.22 310.57 54483.04 88888.00 2015-11-25 16:00:31.407 329 11031.28 310.62 54483.04 88888.00 2015-11-25 16:00:31.907 329 11031.31 310.57 54483.05 88888.00 2015-11-25 16:00:32.407 329 11031.31 310.56 54483.03 88888.00 2015-11-25 16:00:32.907 329 11031.33 310.57 54483.00 88888.00 2015-11-25 16:00:33.407 329 11031.36 310.57 54483.02 88888.00 2015-11-25 16:00:33.907 329 11031.33 310.54 54483.08 88888.00 2015-11-25 16:00:34.407 329 11031.30 310.54 54483.04 88888.00 2015-11-25 16:00:34.907 329 11031.31 310.56 54483.01 88888.00 2015-11-25 16:00:35.407 329 11031.36 310.56 54482.94 88888.00 2015-11-25 16:00:35.907 329 11031.29 310.57 54482.94 88888.00 2015-11-25 16:00:36.407 329 11031.28 310.59 54483.00 88888.00 2015-11-25 16:00:36.907 329 11031.23 310.64 54482.99 88888.00 2015-11-25 16:00:37.407 329 11031.27 310.66 54482.92 88888.00 2015-11-25 16:00:37.907 329 11031.25 310.65 54482.99 88888.00 2015-11-25 16:00:38.407 329 11031.31 310.59 54483.00 88888.00 2015-11-25 16:00:38.907 329 11031.31 310.62 54482.98 88888.00 2015-11-25 16:00:39.407 329 11031.29 310.64 54482.94 88888.00 2015-11-25 16:00:39.907 329 11031.25 310.65 54482.99 88888.00 2015-11-25 16:00:40.407 329 11031.20 310.69 54483.02 88888.00 2015-11-25 16:00:40.907 329 11031.20 310.70 54483.00 88888.00 2015-11-25 16:00:41.407 329 11031.24 310.73 54482.95 88888.00 2015-11-25 16:00:41.907 329 11031.27 310.73 54482.93 88888.00 2015-11-25 16:00:42.407 329 11031.29 310.74 54482.93 88888.00 2015-11-25 16:00:42.907 329 11031.29 310.73 54482.91 88888.00 2015-11-25 16:00:43.407 329 11031.25 310.75 54482.80 88888.00 2015-11-25 16:00:43.907 329 11031.27 310.79 54482.90 88888.00 2015-11-25 16:00:44.407 329 11031.24 310.75 54482.92 88888.00 2015-11-25 16:00:44.907 329 11031.28 310.80 54482.90 88888.00 2015-11-25 16:00:45.407 329 11031.27 310.83 54482.93 88888.00 2015-11-25 16:00:45.907 329 11031.27 310.80 54483.01 88888.00 2015-11-25 16:00:46.407 329 11031.27 310.79 54482.96 88888.00 2015-11-25 16:00:46.907 329 11031.25 310.84 54483.03 88888.00 2015-11-25 16:00:47.407 329 11031.25 310.84 54482.90 88888.00 2015-11-25 16:00:47.907 329 11031.22 310.86 54482.95 88888.00 2015-11-25 16:00:48.407 329 11031.27 310.86 54482.94 88888.00 2015-11-25 16:00:48.907 329 11031.28 310.87 54482.96 88888.00 2015-11-25 16:00:49.407 329 11031.25 310.83 54483.03 88888.00 2015-11-25 16:00:49.907 329 11031.29 310.80 54482.92 88888.00 2015-11-25 16:00:50.407 329 11031.29 310.86 54482.92 88888.00 2015-11-25 16:00:50.907 329 11031.27 310.91 54482.99 88888.00 2015-11-25 16:00:51.407 329 11031.30 310.83 54483.08 88888.00 2015-11-25 16:00:51.907 329 11031.24 310.80 54483.05 88888.00 2015-11-25 16:00:52.407 329 11031.20 310.86 54483.00 88888.00 2015-11-25 16:00:52.907 329 11031.19 310.86 54482.95 88888.00 2015-11-25 16:00:53.407 329 11031.20 310.92 54483.00 88888.00 2015-11-25 16:00:53.907 329 11031.18 310.93 54482.99 88888.00 2015-11-25 16:00:54.407 329 11031.20 310.96 54482.93 88888.00 2015-11-25 16:00:54.907 329 11031.25 310.93 54483.01 88888.00 2015-11-25 16:00:55.407 329 11031.25 310.91 54483.00 88888.00 2015-11-25 16:00:55.907 329 11031.25 310.96 54482.84 88888.00 2015-11-25 16:00:56.407 329 11031.25 310.92 54482.78 88888.00 2015-11-25 16:00:56.907 329 11031.24 310.88 54482.81 88888.00 2015-11-25 16:00:57.407 329 11031.23 310.89 54482.84 88888.00 2015-11-25 16:00:57.907 329 11031.29 310.95 54482.91 88888.00 2015-11-25 16:00:58.407 329 11031.24 311.04 54483.24 88888.00 2015-11-25 16:00:58.907 329 11031.25 310.93 54484.09 88888.00 2015-11-25 16:00:59.407 329 11031.24 310.91 54484.56 88888.00 2015-11-25 16:00:59.907 329 11031.27 310.92 54484.67 88888.00 2015-11-25 16:01:00.407 329 11031.28 310.89 54484.59 88888.00 2015-11-25 16:01:00.907 329 11031.29 310.92 54484.52 88888.00 2015-11-25 16:01:01.407 329 11031.29 310.97 54484.48 88888.00 2015-11-25 16:01:01.907 329 11031.27 310.99 54484.54 88888.00 2015-11-25 16:01:02.407 329 11031.24 310.97 54484.52 88888.00 2015-11-25 16:01:02.907 329 11031.24 311.03 54483.48 88888.00 2015-11-25 16:01:03.407 329 11031.33 310.96 54482.87 88888.00 2015-11-25 16:01:03.907 329 11031.27 310.93 54482.83 88888.00 2015-11-25 16:01:04.407 329 11031.27 310.95 54482.80 88888.00 2015-11-25 16:01:04.907 329 11031.25 310.97 54482.76 88888.00 2015-11-25 16:01:05.408 329 11031.22 310.96 54482.84 88888.00 2015-11-25 16:01:05.908 329 11031.25 310.92 54482.83 88888.00 2015-11-25 16:01:06.408 329 11031.27 310.93 54482.82 88888.00 2015-11-25 16:01:06.908 329 11031.30 310.91 54482.89 88888.00 2015-11-25 16:01:07.408 329 11031.31 310.87 54483.09 88888.00 2015-11-25 16:01:07.908 329 11031.31 310.93 54483.16 88888.00 2015-11-25 16:01:08.408 329 11031.35 310.96 54482.99 88888.00 2015-11-25 16:01:08.908 329 11031.39 310.98 54482.99 88888.00 2015-11-25 16:01:09.408 329 11031.38 310.97 54483.02 88888.00 2015-11-25 16:01:09.908 329 11031.39 311.00 54483.01 88888.00 2015-11-25 16:01:10.408 329 11031.41 311.01 54482.98 88888.00 2015-11-25 16:01:10.908 329 11031.35 311.03 54482.96 88888.00 2015-11-25 16:01:11.408 329 11031.29 310.98 54482.99 88888.00 2015-11-25 16:01:11.908 329 11031.25 310.99 54483.10 88888.00 2015-11-25 16:01:12.408 329 11031.28 311.01 54482.96 88888.00 2015-11-25 16:01:12.908 329 11031.33 311.04 54482.85 88888.00 2015-11-25 16:01:13.408 329 11031.33 311.01 54482.94 88888.00 2015-11-25 16:01:13.908 329 11031.35 310.95 54482.99 88888.00 2015-11-25 16:01:14.408 329 11031.38 310.95 54483.04 88888.00 2015-11-25 16:01:14.908 329 11031.38 310.92 54483.24 88888.00 2015-11-25 16:01:15.408 329 11031.39 310.92 54483.34 88888.00 2015-11-25 16:01:15.908 329 11031.35 310.95 54483.43 88888.00 2015-11-25 16:01:16.408 329 11031.38 310.99 54483.59 88888.00 2015-11-25 16:01:16.908 329 11031.44 311.01 54483.54 88888.00 2015-11-25 16:01:17.408 329 11031.49 310.98 54483.49 88888.00 2015-11-25 16:01:17.908 329 11031.50 310.95 54483.43 88888.00 2015-11-25 16:01:18.408 329 11031.43 310.99 54483.39 88888.00 2015-11-25 16:01:18.908 329 11031.46 311.00 54483.39 88888.00 2015-11-25 16:01:19.408 329 11031.54 311.00 54483.04 88888.00 2015-11-25 16:01:19.908 329 11031.55 311.03 54482.70 88888.00 2015-11-25 16:01:20.408 329 11031.52 310.98 54482.67 88888.00 2015-11-25 16:01:20.908 329 11031.51 310.96 54482.81 88888.00 2015-11-25 16:01:21.408 329 11031.52 310.97 54482.86 88888.00 2015-11-25 16:01:21.908 329 11031.55 310.93 54482.87 88888.00 2015-11-25 16:01:22.408 329 11031.49 310.95 54482.90 88888.00 2015-11-25 16:01:22.908 329 11031.51 310.92 54482.90 88888.00 2015-11-25 16:01:23.408 329 11031.46 310.92 54482.96 88888.00 2015-11-25 16:01:23.908 329 11031.48 310.95 54482.96 88888.00 2015-11-25 16:01:24.408 329 11031.44 310.99 54483.04 88888.00 2015-11-25 16:01:24.908 329 11031.45 311.00 54483.08 88888.00 2015-11-25 16:01:25.408 329 11031.46 310.95 54482.93 88888.00 2015-11-25 16:01:25.908 329 11031.46 310.93 54482.87 88888.00 2015-11-25 16:01:26.408 329 11031.46 310.95 54482.89 88888.00 2015-11-25 16:01:26.908 329 11031.46 310.92 54482.90 88888.00 2015-11-25 16:01:27.408 329 11031.49 310.93 54483.02 88888.00 2015-11-25 16:01:27.908 329 11031.49 310.91 54483.01 88888.00 2015-11-25 16:01:28.408 329 11031.52 310.93 54482.94 88888.00 2015-11-25 16:01:28.908 329 11031.49 310.92 54482.89 88888.00 2015-11-25 16:01:29.408 329 11031.44 310.90 54482.95 88888.00 2015-11-25 16:01:29.908 329 11031.44 310.97 54482.95 88888.00 2015-11-25 16:01:30.408 329 11031.48 310.99 54482.90 88888.00 2015-11-25 16:01:30.908 329 11031.52 311.00 54482.94 88888.00 2015-11-25 16:01:31.408 329 11031.51 310.93 54482.99 88888.00 2015-11-25 16:01:31.908 329 11031.46 310.97 54483.02 88888.00 2015-11-25 16:01:32.408 329 11031.49 310.93 54483.04 88888.00 2015-11-25 16:01:32.908 329 11031.52 311.00 54483.00 88888.00 2015-11-25 16:01:33.408 329 11031.57 311.20 54482.99 88888.00 2015-11-25 16:01:33.908 329 11031.62 311.32 54482.93 88888.00 2015-11-25 16:01:34.408 329 11031.61 311.39 54482.90 88888.00 2015-11-25 16:01:34.908 329 11031.65 311.38 54483.04 88888.00 2015-11-25 16:01:35.408 329 11031.69 311.37 54482.87 88888.00 2015-11-25 16:01:35.908 329 11031.65 311.39 54482.85 88888.00 2015-11-25 16:01:36.408 329 11031.65 311.35 54482.77 88888.00 2015-11-25 16:01:36.908 329 11031.60 311.30 54482.64 88888.00 2015-11-25 16:01:37.408 329 11031.56 311.23 54482.57 88888.00 2015-11-25 16:01:37.908 329 11031.57 311.08 54482.59 88888.00 2015-11-25 16:01:38.408 329 11031.45 311.03 54482.37 88888.00 2015-11-25 16:01:38.908 329 11031.33 311.10 54482.23 88888.00 2015-11-25 16:01:39.408 329 11031.27 311.10 54482.05 88888.00 2015-11-25 16:01:39.908 329 11031.24 311.09 54481.85 88888.00 2015-11-25 16:01:40.408 329 11031.22 311.18 54481.62 88888.00 2015-11-25 16:01:40.908 329 11031.17 311.33 54481.37 88888.00 2015-11-25 16:01:41.408 329 11031.13 311.30 54481.18 88888.00 2015-11-25 16:01:41.908 329 11031.09 311.23 54481.00 88888.00 2015-11-25 16:01:42.408 329 11031.09 311.18 54480.92 88888.00 2015-11-25 16:01:42.908 329 11031.10 311.21 54480.66 88888.00 2015-11-25 16:01:43.408 329 11031.15 311.30 54480.45 88888.00 2015-11-25 16:01:43.908 329 11031.10 311.29 54480.23 88888.00 2015-11-25 16:01:44.408 329 11030.99 311.34 54480.05 88888.00 2015-11-25 16:01:44.908 329 11030.88 311.34 54479.82 88888.00 2015-11-25 16:01:45.408 329 11030.86 311.24 54479.56 88888.00 2015-11-25 16:01:45.908 329 11030.77 311.30 54479.33 88888.00 2015-11-25 16:01:46.408 329 11030.76 311.33 54479.00 88888.00 2015-11-25 16:01:46.908 329 11030.72 311.38 54478.77 88888.00 2015-11-25 16:01:47.408 329 11030.67 311.31 54478.60 88888.00 2015-11-25 16:01:47.908 329 11030.70 311.26 54478.40 88888.00 2015-11-25 16:01:48.408 329 11030.68 311.26 54478.12 88888.00 2015-11-25 16:01:48.908 329 11030.72 311.23 54477.82 88888.00 2015-11-25 16:01:49.408 329 11030.72 311.26 54477.49 88888.00 2015-11-25 16:01:49.908 329 11030.73 311.38 54477.19 88888.00 2015-11-25 16:01:50.408 329 11030.63 311.77 54476.82 88888.00 2015-11-25 16:01:50.908 329 11030.51 311.93 54476.63 88888.00 2015-11-25 16:01:51.408 329 11030.51 312.15 54476.34 88888.00 2015-11-25 16:01:51.908 329 11030.57 312.48 54475.96 88888.00 2015-11-25 16:01:52.408 329 11030.61 312.72 54475.83 88888.00 2015-11-25 16:01:52.908 329 11030.63 313.01 54475.72 88888.00 2015-11-25 16:01:53.408 329 11030.57 313.19 54475.66 88888.00 2015-11-25 16:01:53.908 329 11030.59 313.37 54475.62 88888.00 2015-11-25 16:01:54.408 329 11030.61 313.50 54475.54 88888.00 2015-11-25 16:01:54.908 329 11030.61 313.48 54475.46 88888.00 2015-11-25 16:01:55.408 329 11030.62 313.43 54475.40 88888.00 2015-11-25 16:01:55.908 329 11030.63 313.48 54475.24 88888.00 2015-11-25 16:01:56.408 329 11030.84 313.75 54475.11 88888.00 2015-11-25 16:01:56.908 329 11030.89 313.93 54474.97 88888.00 2015-11-25 16:01:57.408 329 11030.81 313.79 54475.09 88888.00 2015-11-25 16:01:57.908 329 11030.84 313.61 54475.29 88888.00 2015-11-25 16:01:58.408 329 11030.77 313.52 54475.38 88888.00 2015-11-25 16:01:58.908 329 11030.75 313.50 54475.41 88888.00 2015-11-25 16:01:59.408 329 11030.76 313.63 54475.47 88888.00 2015-11-25 16:01:59.908 329 11030.84 313.65 54475.41 88888.00 2015-11-25 16:02:00.408 329 11030.89 313.59 54475.41 88888.00 2015-11-25 16:02:00.908 329 11030.97 313.52 54475.52 88888.00 2015-11-25 16:02:01.408 329 11031.04 313.48 54475.41 88888.00 2015-11-25 16:02:01.908 329 11031.10 313.44 54475.37 88888.00 2015-11-25 16:02:02.408 329 11031.27 313.61 54475.30 88888.00 2015-11-25 16:02:02.908 329 11031.34 313.73 54475.31 88888.00 2015-11-25 16:02:03.408 329 11031.43 313.78 54475.37 88888.00 2015-11-25 16:02:03.908 329 11031.41 313.76 54475.36 88888.00 2015-11-25 16:02:04.408 329 11031.50 313.85 54475.31 88888.00 2015-11-25 16:02:04.908 329 11031.70 313.90 54475.28 88888.00 2015-11-25 16:02:05.408 329 11031.83 313.79 54475.12 88888.00 2015-11-25 16:02:05.908 329 11031.95 313.66 54475.04 88888.00 2015-11-25 16:02:06.408 329 11032.03 313.50 54475.02 88888.00 2015-11-25 16:02:06.908 329 11032.13 313.32 54475.06 88888.00 2015-11-25 16:02:07.408 329 11032.25 313.10 54475.02 88888.00 2015-11-25 16:02:07.908 329 11032.23 313.04 54475.06 88888.00 2015-11-25 16:02:08.408 329 11032.27 313.04 54475.05 88888.00 2015-11-25 16:02:08.908 329 11032.25 313.10 54474.96 88888.00 2015-11-25 16:02:09.408 329 11032.02 313.01 54474.93 88888.00 2015-11-25 16:02:09.908 329 11031.59 312.66 54475.10 88888.00 2015-11-25 16:02:10.408 329 11031.43 312.50 54475.20 88888.00 2015-11-25 16:02:10.908 329 11031.49 312.62 54475.11 88888.00 2015-11-25 16:02:11.408 329 11031.45 312.66 54475.03 88888.00 2015-11-25 16:02:11.908 329 11031.52 312.73 54474.95 88888.00 2015-11-25 16:02:12.408 329 11031.50 312.74 54474.93 88888.00 2015-11-25 16:02:12.908 329 11031.48 312.79 54475.01 88888.00 2015-11-25 16:02:13.408 329 11031.44 312.85 54474.95 88888.00 2015-11-25 16:02:13.908 329 11031.41 312.84 54474.94 88888.00 2015-11-25 16:02:14.408 329 11031.49 312.67 54474.85 88888.00 2015-11-25 16:02:14.908 329 11031.52 312.49 54474.86 88888.00 2015-11-25 16:02:15.408 329 11031.59 312.39 54474.95 88888.00 2015-11-25 16:02:15.908 329 11031.61 312.26 54475.05 88888.00 2015-11-25 16:02:16.408 329 11031.65 312.17 54475.17 88888.00 2015-11-25 16:02:16.908 329 11031.72 312.22 54475.31 88888.00 2015-11-25 16:02:17.408 329 11031.80 312.25 54475.38 88888.00 2015-11-25 16:02:17.908 329 11031.80 312.08 54475.32 88888.00 2015-11-25 16:02:18.408 329 11031.69 311.98 54475.04 88888.00 2015-11-25 16:02:18.908 329 11031.57 311.98 54474.49 88888.00 2015-11-25 16:02:19.408 329 11031.41 311.76 54473.89 88888.00 2015-11-25 16:02:19.908 329 11031.46 311.82 54473.22 88888.00 2015-11-25 16:02:20.408 329 11031.56 312.19 54472.51 88888.00 2015-11-25 16:02:20.908 329 11031.61 312.47 54471.98 88888.00 2015-11-25 16:02:21.408 329 11031.65 312.68 54471.51 88888.00 2015-11-25 16:02:21.908 329 11031.48 312.72 54471.26 88888.00 2015-11-25 16:02:22.408 329 11031.38 312.81 54471.17 88888.00 2015-11-25 16:02:22.908 329 11031.30 313.03 54471.10 88888.00 2015-11-25 16:02:23.408 329 11031.34 313.32 54471.08 88888.00 2015-11-25 16:02:23.908 329 11031.48 313.58 54471.02 88888.00 2015-11-25 16:02:24.408 329 11031.57 313.74 54471.03 88888.00 2015-11-25 16:02:24.908 329 11031.69 313.93 54471.06 88888.00 2015-11-25 16:02:25.408 329 11031.80 314.05 54471.15 88888.00 2015-11-25 16:02:25.908 329 11032.02 314.21 54471.34 88888.00 2015-11-25 16:02:26.408 329 11032.16 314.39 54471.43 88888.00 2015-11-25 16:02:26.908 329 11032.27 314.46 54471.62 88888.00 2015-11-25 16:02:27.408 329 11032.37 314.47 54471.90 88888.00 2015-11-25 16:02:27.908 329 11032.40 314.49 54472.11 88888.00 2015-11-25 16:02:28.408 329 11032.55 314.52 54472.37 88888.00 2015-11-25 16:02:28.908 329 11032.84 314.51 54472.54 88888.00 2015-11-25 16:02:29.408 329 11032.93 314.59 54472.59 88888.00 2015-11-25 16:02:29.908 329 11032.93 314.61 54472.48 88888.00 2015-11-25 16:02:30.408 329 11032.97 314.62 54472.30 88888.00 2015-11-25 16:02:30.908 329 11032.98 314.69 54472.33 88888.00 2015-11-25 16:02:31.408 329 11032.92 314.66 54472.26 88888.00 2015-11-25 16:02:31.908 329 11032.79 314.42 54472.16 88888.00 2015-11-25 16:02:32.408 329 11032.71 314.28 54472.14 88888.00 2015-11-25 16:02:32.908 329 11032.69 314.28 54472.04 88888.00 2015-11-25 16:02:33.408 329 11032.71 314.31 54471.99 88888.00 2015-11-25 16:02:33.908 329 11032.77 314.33 54471.97 88888.00 2015-11-25 16:02:34.408 329 11032.89 314.50 54471.87 88888.00 2015-11-25 16:02:34.908 329 11033.02 314.73 54471.53 88888.00 2015-11-25 16:02:35.408 329 11033.27 314.89 54471.18 88888.00 2015-11-25 16:02:35.908 329 11033.54 315.06 54470.66 88888.00 2015-11-25 16:02:36.408 329 11033.91 315.26 54470.01 88888.00 2015-11-25 16:02:36.908 329 11034.17 315.48 54469.35 88888.00 2015-11-25 16:02:37.408 329 11034.39 315.63 54468.91 88888.00 2015-11-25 16:02:37.908 329 11034.51 315.70 54468.62 88888.00 2015-11-25 16:02:38.408 329 11034.62 315.79 54468.46 88888.00 2015-11-25 16:02:38.908 329 11034.70 315.89 54468.29 88888.00 2015-11-25 16:02:39.408 329 11034.85 315.99 54468.16 88888.00 2015-11-25 16:02:39.908 329 11034.99 316.05 54468.03 88888.00 2015-11-25 16:02:40.408 329 11035.11 316.19 54467.87 88888.00 2015-11-25 16:02:40.908 329 11035.26 316.29 54467.56 88888.00 2015-11-25 16:02:41.408 329 11035.40 316.38 54467.33 88888.00 2015-11-25 16:02:41.908 329 11035.35 316.39 54467.38 88888.00 2015-11-25 16:02:42.408 329 11035.32 316.33 54467.37 88888.00 2015-11-25 16:02:42.908 329 11035.30 316.28 54467.42 88888.00 2015-11-25 16:02:43.408 329 11035.28 316.25 54467.57 88888.00 2015-11-25 16:02:43.908 329 11035.27 316.20 54467.63 88888.00 2015-11-25 16:02:44.408 329 11035.22 316.24 54467.60 88888.00 2015-11-25 16:02:44.908 329 11035.20 316.30 54467.67 88888.00 2015-11-25 16:02:45.408 329 11035.27 316.22 54467.84 88888.00 2015-11-25 16:02:45.908 329 11035.36 316.00 54468.12 88888.00 2015-11-25 16:02:46.408 329 11035.41 315.81 54468.52 88888.00 2015-11-25 16:02:46.908 329 11035.44 315.76 54468.72 88888.00 2015-11-25 16:02:47.408 329 11035.54 315.69 54468.92 88888.00 2015-11-25 16:02:47.908 329 11035.47 315.47 54469.25 88888.00 2015-11-25 16:02:48.408 329 11035.54 315.25 54469.56 88888.00 2015-11-25 16:02:48.908 329 11035.52 315.12 54469.73 88888.00 2015-11-25 16:02:49.408 329 11035.49 315.11 54469.93 88888.00 2015-11-25 16:02:49.908 329 11035.46 315.00 54470.15 88888.00 2015-11-25 16:02:50.408 329 11035.38 314.84 54470.48 88888.00 2015-11-25 16:02:50.908 329 11035.37 314.66 54470.62 88888.00 2015-11-25 16:02:51.408 329 11035.35 314.66 54470.65 88888.00 2015-11-25 16:02:51.908 329 11035.40 314.72 54470.64 88888.00 2015-11-25 16:02:52.408 329 11035.41 314.63 54470.76 88888.00 2015-11-25 16:02:52.908 329 11035.41 314.58 54470.89 88888.00 2015-11-25 16:02:53.408 329 11035.40 314.49 54470.92 88888.00 2015-11-25 16:02:53.908 329 11035.41 314.50 54470.90 88888.00 2015-11-25 16:02:54.408 329 11035.35 314.50 54470.91 88888.00 2015-11-25 16:02:54.908 329 11035.40 314.49 54470.91 88888.00 2015-11-25 16:02:55.408 329 11035.54 314.47 54470.72 88888.00 2015-11-25 16:02:55.908 329 11035.73 314.52 54470.40 88888.00 2015-11-25 16:02:56.408 329 11035.82 314.66 54470.14 88888.00 2015-11-25 16:02:56.908 329 11035.91 314.69 54469.78 88888.00 2015-11-25 16:02:57.408 329 11036.01 314.58 54469.48 88888.00 2015-11-25 16:02:57.908 329 11036.10 314.51 54469.22 88888.00 2015-11-25 16:02:58.408 329 11036.14 314.49 54468.84 88888.00 2015-11-25 16:02:58.908 329 11036.30 314.44 54468.45 88888.00 2015-11-25 16:02:59.408 329 11036.41 314.39 54468.08 88888.00 2015-11-25 16:02:59.908 329 11036.48 314.31 54467.64 88888.00 2015-11-25 16:03:00.408 329 11036.52 314.11 54467.22 88888.00 2015-11-25 16:03:00.908 329 11036.37 313.63 54466.88 88888.00 2015-11-25 16:03:01.408 329 11036.10 313.07 54466.38 88888.00 2015-11-25 16:03:01.908 329 11035.69 312.57 54466.08 88888.00 2015-11-25 16:03:02.408 329 11035.17 311.91 54465.73 88888.00 2015-11-25 16:03:02.908 329 11034.60 311.29 54465.68 88888.00 2015-11-25 16:03:03.408 329 11034.76 311.57 54465.54 88888.00 2015-11-25 16:03:03.908 329 11035.31 312.15 54465.55 88888.00 2015-11-25 16:03:04.408 329 11035.72 312.50 54465.67 88888.00 2015-11-25 16:03:04.908 329 11035.88 312.78 54465.92 88888.00 2015-11-25 16:03:05.408 329 11035.68 312.92 54466.89 88888.00 2015-11-25 16:03:05.908 329 11035.41 312.89 54467.92 88888.00 2015-11-25 16:03:06.408 329 11035.22 312.60 54468.81 88888.00 2015-11-25 16:03:06.908 329 11034.96 312.28 54469.65 88888.00 2015-11-25 16:03:07.408 329 11034.81 312.03 54470.26 88888.00 2015-11-25 16:03:07.908 329 11034.62 311.84 54470.75 88888.00 2015-11-25 16:03:08.408 329 11034.18 311.60 54471.31 88888.00 2015-11-25 16:03:08.908 329 11033.94 311.60 54471.72 88888.00 2015-11-25 16:03:09.408 329 11033.91 311.74 54472.12 88888.00 2015-11-25 16:03:09.908 329 11034.07 311.85 54472.50 88888.00 2015-11-25 16:03:10.408 329 11034.23 311.88 54472.75 88888.00 2015-11-25 16:03:10.908 329 11034.47 312.01 54472.82 88888.00 2015-11-25 16:03:11.408 329 11034.65 312.11 54472.82 88888.00 2015-11-25 16:03:11.908 329 11034.95 312.10 54472.87 88888.00 2015-11-25 16:03:12.408 329 11034.95 311.94 54472.83 88888.00 2015-11-25 16:03:12.908 329 11034.88 311.80 54472.65 88888.00 2015-11-25 16:03:13.408 329 11034.85 311.65 54472.49 88888.00 2015-11-25 16:03:13.908 329 11034.91 311.47 54472.26 88888.00 2015-11-25 16:03:14.408 329 11034.81 311.39 54471.88 88888.00 2015-11-25 16:03:14.908 329 11034.79 311.25 54471.29 88888.00 2015-11-25 16:03:15.408 329 11034.83 311.04 54470.54 88888.00 2015-11-25 16:03:15.908 329 11034.68 310.74 54469.59 88888.00 2015-11-25 16:03:16.408 329 11034.69 310.42 54468.52 88888.00 2015-11-25 16:03:16.908 329 11034.62 310.04 54467.35 88888.00 2015-11-25 16:03:17.408 329 11034.51 309.81 54466.21 88888.00 2015-11-25 16:03:17.908 329 11034.39 309.62 54464.78 88888.00 2015-11-25 16:03:18.408 329 11034.18 309.46 54463.56 88888.00 2015-11-25 16:03:18.908 329 11034.18 309.43 54462.48 88888.00 2015-11-25 16:03:19.408 329 11034.33 309.26 54461.75 88888.00 2015-11-25 16:03:19.908 329 11034.33 308.93 54461.07 88888.00 2015-11-25 16:03:20.408 329 11034.42 308.58 54460.42 88888.00 2015-11-25 16:03:20.908 329 11034.46 308.16 54459.83 88888.00 2015-11-25 16:03:21.408 329 11034.43 307.72 54459.22 88888.00 2015-11-25 16:03:21.908 329 11034.29 307.18 54458.53 88888.00 2015-11-25 16:03:22.408 329 11034.37 306.67 54457.82 88888.00 2015-11-25 16:03:22.908 329 11034.17 306.00 54457.39 88888.00 2015-11-25 16:03:23.408 329 11033.90 305.59 54457.02 88888.00 2015-11-25 16:03:23.908 329 11033.79 305.22 54456.46 88888.00 2015-11-25 16:03:24.408 329 11033.71 304.93 54456.16 88888.00 2015-11-25 16:03:24.908 329 11033.50 304.64 54456.38 88888.00 2015-11-25 16:03:25.408 329 11033.32 304.40 54456.80 88888.00 2015-11-25 16:03:25.908 329 11033.08 304.30 54457.39 88888.00 2015-11-25 16:03:26.408 329 11033.18 304.20 54457.80 88888.00 2015-11-25 16:03:26.908 329 11033.14 304.21 54458.66 88888.00 2015-11-25 16:03:27.408 329 11032.86 304.30 54459.83 88888.00 2015-11-25 16:03:27.908 329 11032.86 304.73 54460.09 88888.00 2015-11-25 16:03:28.408 329 11032.67 305.09 54460.64 88888.00 2015-11-25 16:03:28.908 329 11032.66 305.31 54460.72 88888.00 2015-11-25 16:03:29.408 329 11032.90 305.50 54460.42 88888.00 2015-11-25 16:03:29.908 329 11033.24 305.66 54460.03 88888.00 2015-11-25 16:03:30.408 329 11033.33 305.88 54459.57 88888.00 2015-11-25 16:03:30.908 329 11033.42 306.25 54458.88 88888.00 2015-11-25 16:03:31.408 329 11033.22 306.51 54457.30 88888.00 2015-11-25 16:03:31.908 329 11033.06 306.65 54456.05 88888.00 2015-11-25 16:03:32.408 329 11033.08 306.75 54455.26 88888.00 2015-11-25 16:03:32.908 329 11033.03 306.81 54454.82 88888.00 2015-11-25 16:03:33.408 329 11032.69 306.57 54454.62 88888.00 2015-11-25 16:03:33.908 329 11032.27 306.37 54454.52 88888.00 2015-11-25 16:03:34.408 329 11032.33 306.33 54454.33 88888.00 2015-11-25 16:03:34.908 329 11032.11 306.32 54454.41 88888.00 2015-11-25 16:03:35.408 329 11031.78 306.28 54454.76 88888.00 2015-11-25 16:03:35.908 329 11031.91 306.30 54455.03 88888.00 2015-11-25 16:03:36.408 329 11031.98 306.16 54455.45 88888.00 2015-11-25 16:03:36.908 329 11032.33 306.22 54455.94 88888.00 2015-11-25 16:03:37.408 329 11032.59 306.31 54456.54 88888.00 2015-11-25 16:03:37.908 329 11032.66 306.27 54457.32 88888.00 2015-11-25 16:03:38.408 329 11032.72 306.24 54458.28 88888.00 2015-11-25 16:03:38.908 329 11032.80 306.23 54459.09 88888.00 2015-11-25 16:03:39.408 329 11032.58 306.11 54459.89 88888.00 2015-11-25 16:03:39.908 329 11032.29 306.18 54460.64 88888.00 2015-11-25 16:03:40.408 329 11032.11 306.42 54461.25 88888.00 2015-11-25 16:03:40.908 329 11031.95 306.58 54461.78 88888.00 2015-11-25 16:03:41.408 329 11032.01 306.75 54462.14 88888.00 2015-11-25 16:03:41.908 329 11032.19 306.93 54462.35 88888.00 2015-11-25 16:03:42.408 329 11032.54 307.19 54462.30 88888.00 2015-11-25 16:03:42.908 329 11032.96 307.46 54462.32 88888.00 2015-11-25 16:03:43.408 329 11033.08 307.53 54462.39 88888.00 2015-11-25 16:03:43.908 329 11032.97 307.62 54462.41 88888.00 2015-11-25 16:03:44.408 329 11033.07 307.86 54462.32 88888.00 2015-11-25 16:03:44.908 329 11033.24 307.87 54462.29 88888.00 2015-11-25 16:03:45.408 329 11033.37 307.86 54462.26 88888.00 2015-11-25 16:03:45.908 329 11033.38 307.88 54462.17 88888.00 2015-11-25 16:03:46.408 329 11033.57 307.93 54461.99 88888.00 2015-11-25 16:03:46.908 329 11033.65 307.92 54461.76 88888.00 2015-11-25 16:03:47.408 329 11033.84 307.80 54461.28 88888.00 2015-11-25 16:03:47.908 329 11034.18 307.77 54460.68 88888.00 2015-11-25 16:03:48.408 329 11034.44 307.71 54460.03 88888.00 2015-11-25 16:03:48.908 329 11034.78 307.96 54459.39 88888.00 2015-11-25 16:03:49.408 329 11035.21 308.37 54458.61 88888.00 2015-11-25 16:03:49.908 329 11035.61 308.73 54457.80 88888.00 2015-11-25 16:03:50.408 329 11035.93 308.85 54457.03 88888.00 2015-11-25 16:03:50.908 329 11036.32 309.03 54456.17 88888.00 2015-11-25 16:03:51.408 329 11036.57 309.06 54455.29 88888.00 2015-11-25 16:03:51.908 329 11036.72 308.97 54454.53 88888.00 2015-11-25 16:03:52.408 329 11036.68 308.85 54454.16 88888.00 2015-11-25 16:03:52.908 329 11035.98 308.47 54454.08 88888.00 2015-11-25 16:03:53.408 329 11035.04 308.14 54454.09 88888.00 2015-11-25 16:03:53.908 329 11034.69 308.20 54454.17 88888.00 2015-11-25 16:03:54.408 329 11034.46 308.44 54454.41 88888.00 2015-11-25 16:03:54.908 329 11034.29 308.76 54454.87 88888.00 2015-11-25 16:03:55.408 329 11034.26 308.97 54455.52 88888.00 2015-11-25 16:03:55.908 329 11034.16 308.90 54456.32 88888.00 2015-11-25 16:03:56.408 329 11034.02 308.65 54457.08 88888.00 2015-11-25 16:03:56.908 329 11033.87 308.35 54457.77 88888.00 2015-11-25 16:03:57.408 329 11033.55 307.63 54458.57 88888.00 2015-11-25 16:03:57.908 329 11033.26 306.93 54459.41 88888.00 2015-11-25 16:03:58.408 329 11032.74 306.42 54460.11 88888.00 2015-11-25 16:03:58.908 329 11032.22 306.13 54460.59 88888.00 2015-11-25 16:03:59.408 329 11031.92 306.06 54460.81 88888.00 2015-11-25 16:03:59.908 329 11031.40 305.93 54460.96 88888.00 2015-11-25 16:04:00.409 329 11030.93 305.57 54461.28 88888.00 2015-11-25 16:04:00.909 329 11030.61 305.22 54461.66 88888.00 2015-11-25 16:04:01.409 329 11030.40 305.13 54461.80 88888.00 2015-11-25 16:04:01.909 329 11030.26 305.18 54461.75 88888.00 2015-11-25 16:04:02.409 329 11030.31 305.27 54461.66 88888.00 2015-11-25 16:04:02.909 329 11030.24 305.34 54461.61 88888.00 2015-11-25 16:04:03.409 329 11030.18 305.40 54461.59 88888.00 2015-11-25 16:04:03.909 329 11030.37 305.50 54461.49 88888.00 2015-11-25 16:04:04.409 329 11030.54 305.57 54461.49 88888.00 2015-11-25 16:04:04.909 329 11030.78 305.63 54461.53 88888.00 2015-11-25 16:04:05.409 329 11030.98 305.64 54461.62 88888.00 2015-11-25 16:04:05.909 329 11031.18 305.64 54461.73 88888.00 2015-11-25 16:04:06.409 329 11031.22 305.60 54461.81 88888.00 2015-11-25 16:04:06.909 329 11031.22 305.64 54461.85 88888.00 2015-11-25 16:04:07.409 329 11031.30 305.73 54461.82 88888.00 2015-11-25 16:04:07.909 329 11031.43 305.85 54461.68 88888.00 2015-11-25 16:04:08.409 329 11031.60 305.89 54461.46 88888.00 2015-11-25 16:04:08.909 329 11031.78 305.89 54461.11 88888.00 2015-11-25 16:04:09.409 329 11032.12 305.93 54460.67 88888.00 2015-11-25 16:04:09.909 329 11032.58 305.98 54460.13 88888.00 2015-11-25 16:04:10.409 329 11032.95 306.11 54459.54 88888.00 2015-11-25 16:04:10.909 329 11033.39 306.13 54458.97 88888.00 2015-11-25 16:04:11.409 329 11033.81 306.10 54458.29 88888.00 2015-11-25 16:04:11.909 329 11034.10 306.05 54457.59 88888.00 2015-11-25 16:04:12.409 329 11034.32 305.90 54456.98 88888.00 2015-11-25 16:04:12.909 329 11034.58 305.76 54456.31 88888.00 2015-11-25 16:04:13.409 329 11034.75 305.47 54455.42 88888.00 2015-11-25 16:04:13.909 329 11035.10 305.20 54454.48 88888.00 2015-11-25 16:04:14.409 329 11034.89 304.62 54453.91 88888.00 2015-11-25 16:04:14.909 329 11034.23 304.15 54453.61 88888.00 2015-11-25 16:04:15.409 329 11033.27 303.79 54453.55 88888.00 2015-11-25 16:04:15.909 329 11032.04 303.56 54453.79 88888.00 2015-11-25 16:04:16.409 329 11030.99 303.95 54453.77 88888.00 2015-11-25 16:04:16.909 329 11030.56 304.59 54453.30 88888.00 2015-11-25 16:04:17.409 329 11030.45 304.70 54453.03 88888.00 2015-11-25 16:04:17.909 329 11030.92 304.78 54452.93 88888.00 2015-11-25 16:04:18.409 329 11032.04 305.08 54452.75 88888.00 2015-11-25 16:04:18.909 329 11033.00 305.22 54452.91 88888.00 2015-11-25 16:04:19.409 329 11033.39 305.29 54453.28 88888.00 2015-11-25 16:04:19.909 329 11033.38 305.52 54453.74 88888.00 2015-11-25 16:04:20.409 329 11033.08 305.67 54454.45 88888.00 2015-11-25 16:04:20.909 329 11032.75 306.09 54455.28 88888.00 2015-11-25 16:04:21.409 329 11032.08 306.03 54455.92 88888.00 2015-11-25 16:04:21.909 329 11031.46 305.76 54456.40 88888.00 2015-11-25 16:04:22.409 329 11031.02 305.41 54457.03 88888.00 2015-11-25 16:04:22.909 329 11030.81 305.34 54457.63 88888.00 2015-11-25 16:04:23.409 329 11030.81 305.49 54458.16 88888.00 2015-11-25 16:04:23.909 329 11030.60 305.47 54458.81 88888.00 2015-11-25 16:04:24.409 329 11030.40 305.35 54459.35 88888.00 2015-11-25 16:04:24.909 329 11030.49 305.22 54459.95 88888.00 2015-11-25 16:04:25.409 329 11030.65 305.13 54460.45 88888.00 2015-11-25 16:04:25.909 329 11030.92 305.12 54460.77 88888.00 2015-11-25 16:04:26.409 329 11031.30 305.21 54460.99 88888.00 2015-11-25 16:04:26.909 329 11031.69 305.23 54461.14 88888.00 2015-11-25 16:04:27.409 329 11032.11 305.25 54461.25 88888.00 2015-11-25 16:04:27.909 329 11032.65 305.22 54461.25 88888.00 2015-11-25 16:04:28.409 329 11033.22 305.23 54461.06 88888.00 2015-11-25 16:04:28.909 329 11033.53 305.25 54460.68 88888.00 2015-11-25 16:04:29.409 329 11033.65 305.25 54460.22 88888.00 2015-11-25 16:04:29.909 329 11033.79 305.14 54459.73 88888.00 2015-11-25 16:04:30.409 329 11033.85 304.90 54459.18 88888.00 2015-11-25 16:04:30.909 329 11034.02 304.63 54458.61 88888.00 2015-11-25 16:04:31.409 329 11034.16 304.49 54458.00 88888.00 2015-11-25 16:04:31.909 329 11034.70 304.51 54457.41 88888.00 2015-11-25 16:04:32.409 329 11035.15 304.31 54457.07 88888.00 2015-11-25 16:04:32.909 329 11035.00 303.97 54456.90 88888.00 2015-11-25 16:04:33.409 329 11035.15 303.91 54456.60 88888.00 2015-11-25 16:04:33.909 329 11035.07 303.80 54456.45 88888.00 2015-11-25 16:04:34.409 329 11034.28 303.57 54456.59 88888.00 2015-11-25 16:04:34.909 329 11033.57 303.39 54456.93 88888.00 2015-11-25 16:04:35.409 329 11033.03 303.23 54457.26 88888.00 2015-11-25 16:04:35.909 329 11032.33 303.30 54457.80 88888.00 2015-11-25 16:04:36.409 329 11032.12 303.78 54458.11 88888.00 2015-11-25 16:04:36.909 329 11032.07 304.31 54458.22 88888.00 2015-11-25 16:04:37.409 329 11031.91 304.65 54458.22 88888.00 2015-11-25 16:04:37.909 329 11031.96 304.85 54457.94 88888.00 2015-11-25 16:04:38.409 329 11032.02 305.09 54457.50 88888.00 2015-11-25 16:04:38.909 329 11032.18 305.26 54457.16 88888.00 2015-11-25 16:04:39.409 329 11032.34 305.43 54456.88 88888.00 2015-11-25 16:04:39.909 329 11032.61 305.63 54456.34 88888.00 2015-11-25 16:04:40.409 329 11033.08 305.83 54455.76 88888.00 2015-11-25 16:04:40.909 329 11033.21 305.90 54455.33 88888.00 2015-11-25 16:04:41.409 329 11032.97 305.94 54455.11 88888.00 2015-11-25 16:04:41.909 329 11032.61 305.75 54454.94 88888.00 2015-11-25 16:04:42.409 329 11032.56 305.77 54454.82 88888.00 2015-11-25 16:04:42.909 329 11032.38 306.05 54454.56 88888.00 2015-11-25 16:04:43.409 329 11032.08 306.10 54454.66 88888.00 2015-11-25 16:04:43.909 329 11031.85 305.98 54454.96 88888.00 2015-11-25 16:04:44.409 329 11031.66 306.02 54455.53 88888.00 2015-11-25 16:04:44.909 329 11031.64 306.11 54456.19 88888.00 2015-11-25 16:04:45.409 329 11031.60 306.17 54456.99 88888.00 2015-11-25 16:04:45.909 329 11031.35 306.28 54457.61 88888.00 2015-11-25 16:04:46.409 329 11031.38 306.67 54458.05 88888.00 2015-11-25 16:04:46.909 329 11031.50 306.86 54458.29 88888.00 2015-11-25 16:04:47.409 329 11031.36 306.76 54458.74 88888.00 2015-11-25 16:04:47.909 329 11031.18 306.81 54459.05 88888.00 2015-11-25 16:04:48.409 329 11031.23 306.82 54459.18 88888.00 2015-11-25 16:04:48.909 329 11031.23 306.70 54459.39 88888.00 2015-11-25 16:04:49.409 329 11031.27 306.67 54459.35 88888.00 2015-11-25 16:04:49.909 329 11031.44 306.67 54459.17 88888.00 2015-11-25 16:04:50.409 329 11031.57 306.66 54458.78 88888.00 2015-11-25 16:04:50.909 329 11031.64 306.67 54458.43 88888.00 2015-11-25 16:04:51.409 329 11031.72 306.62 54458.08 88888.00 2015-11-25 16:04:51.909 329 11031.81 306.40 54457.86 88888.00 2015-11-25 16:04:52.409 329 11031.76 306.23 54457.56 88888.00 2015-11-25 16:04:52.909 329 11031.75 306.25 54457.12 88888.00 2015-11-25 16:04:53.409 329 11031.52 306.31 54456.55 88888.00 2015-11-25 16:04:53.909 329 11031.41 306.18 54456.03 88888.00 2015-11-25 16:04:54.409 329 11031.34 306.07 54455.72 88888.00 2015-11-25 16:04:54.909 329 11031.39 305.99 54455.46 88888.00 2015-11-25 16:04:55.409 329 11031.49 305.93 54455.27 88888.00 2015-11-25 16:04:55.909 329 11031.69 305.94 54454.92 88888.00 2015-11-25 16:04:56.409 329 11031.55 305.61 54454.54 88888.00 2015-11-25 16:04:56.909 329 11031.27 305.22 54454.41 88888.00 2015-11-25 16:04:57.409 329 11031.27 304.99 54454.26 88888.00 2015-11-25 16:04:57.909 329 11031.20 304.91 54454.25 88888.00 2015-11-25 16:04:58.409 329 11031.25 304.87 54454.18 88888.00 2015-11-25 16:04:58.909 329 11031.34 304.95 54453.82 88888.00 2015-11-25 16:04:59.409 329 11031.27 305.04 54453.73 88888.00 2015-11-25 16:04:59.909 329 11031.13 305.12 54453.73 88888.00 2015-11-25 16:05:00.409 329 11031.07 305.10 54453.69 88888.00 2015-11-25 16:05:00.909 329 11031.02 305.09 54453.87 88888.00 2015-11-25 16:05:01.409 329 11031.08 305.18 54453.90 88888.00 2015-11-25 16:05:01.909 329 11031.20 305.23 54453.81 88888.00 2015-11-25 16:05:02.409 329 11031.25 305.17 54453.78 88888.00 2015-11-25 16:05:02.909 329 11031.24 305.14 54453.61 88888.00 2015-11-25 16:05:03.409 329 11031.25 305.16 54453.55 88888.00 2015-11-25 16:05:03.909 329 11031.27 305.15 54453.68 88888.00 2015-11-25 16:05:04.409 329 11031.24 305.15 54453.83 88888.00 2015-11-25 16:05:04.909 329 11031.15 305.18 54453.93 88888.00 2015-11-25 16:05:05.409 329 11031.19 305.16 54453.92 88888.00 2015-11-25 16:05:05.909 329 11031.18 305.16 54453.91 88888.00 2015-11-25 16:05:06.409 329 11031.15 305.15 54453.88 88888.00 2015-11-25 16:05:06.909 329 11031.13 305.20 54453.90 88888.00 2015-11-25 16:05:07.409 329 11031.15 305.23 54454.00 88888.00 2015-11-25 16:05:07.909 329 11031.14 305.24 54454.05 88888.00 2015-11-25 16:05:08.409 329 11031.13 305.22 54453.95 88888.00 2015-11-25 16:05:08.909 329 11031.12 305.17 54453.92 88888.00 2015-11-25 16:05:09.409 329 11031.10 305.18 54454.00 88888.00 2015-11-25 16:05:09.909 329 11031.09 305.26 54454.01 88888.00 2015-11-25 16:05:10.409 329 11031.14 305.22 54454.00 88888.00 2015-11-25 16:05:10.909 329 11031.13 305.17 54453.91 88888.00 2015-11-25 16:05:11.409 329 11031.18 305.22 54453.87 88888.00 2015-11-25 16:05:11.909 329 11031.25 305.21 54453.91 88888.00 2015-11-25 16:05:12.409 329 11031.29 305.23 54453.97 88888.00 2015-11-25 16:05:12.909 329 11031.33 305.15 54453.97 88888.00 2015-11-25 16:05:13.409 329 11031.31 305.14 54454.01 88888.00 2015-11-25 16:05:13.909 329 11031.33 305.05 54454.06 88888.00 2015-11-25 16:05:14.409 329 11031.31 304.97 54454.07 88888.00 2015-11-25 16:05:14.909 329 11031.35 305.00 54454.16 88888.00 2015-11-25 16:05:15.409 329 11031.60 305.04 54454.15 88888.00 2015-11-25 16:05:15.909 329 11031.86 305.18 54454.12 88888.00 2015-11-25 16:05:16.409 329 11031.91 305.32 54454.08 88888.00 2015-11-25 16:05:16.909 329 11031.97 305.41 54454.22 88888.00 2015-11-25 16:05:17.409 329 11032.07 305.55 54454.62 88888.00 2015-11-25 16:05:17.909 329 11032.22 305.69 54455.11 88888.00 2015-11-25 16:05:18.409 329 11032.34 305.89 54455.58 88888.00 2015-11-25 16:05:18.909 329 11032.19 305.82 54456.09 88888.00 2015-11-25 16:05:19.409 329 11031.88 305.63 54456.78 88888.00 2015-11-25 16:05:19.909 329 11031.83 305.65 54457.39 88888.00 2015-11-25 16:05:20.409 329 11031.81 305.72 54458.03 88888.00 2015-11-25 16:05:20.909 329 11031.55 305.60 54458.77 88888.00 2015-11-25 16:05:21.409 329 11031.33 305.48 54459.44 88888.00 2015-11-25 16:05:21.909 329 11031.23 305.33 54460.04 88888.00 2015-11-25 16:05:22.409 329 11031.30 305.46 54460.46 88888.00 2015-11-25 16:05:22.909 329 11031.41 305.55 54460.84 88888.00 2015-11-25 16:05:23.409 329 11031.29 305.41 54461.33 88888.00 2015-11-25 16:05:23.909 329 11031.15 305.39 54461.77 88888.00 2015-11-25 16:05:24.409 329 11031.08 305.38 54462.35 88888.00 2015-11-25 16:05:24.909 329 11031.15 305.46 54462.74 88888.00 2015-11-25 16:05:25.409 329 11031.70 305.59 54462.49 88888.00 2015-11-25 16:05:25.909 329 11032.35 305.77 54462.58 88888.00 2015-11-25 16:05:26.409 329 11032.60 305.82 54462.58 88888.00 2015-11-25 16:05:26.909 329 11032.66 305.75 54462.59 88888.00 2015-11-25 16:05:27.409 329 11032.81 305.76 54462.70 88888.00 2015-11-25 16:05:27.909 329 11033.05 305.84 54462.69 88888.00 2015-11-25 16:05:28.409 329 11033.21 305.83 54462.61 88888.00 2015-11-25 16:05:28.909 329 11033.50 305.78 54462.42 88888.00 2015-11-25 16:05:29.409 329 11033.86 305.73 54462.19 88888.00 2015-11-25 16:05:29.909 329 11034.13 305.82 54461.94 88888.00 2015-11-25 16:05:30.409 329 11034.22 305.94 54461.52 88888.00 2015-11-25 16:05:30.909 329 11034.27 306.13 54460.99 88888.00 2015-11-25 16:05:31.409 329 11034.49 306.11 54460.39 88888.00 2015-11-25 16:05:31.909 329 11034.67 305.98 54459.79 88888.00 2015-11-25 16:05:32.409 329 11034.78 305.88 54459.24 88888.00 2015-11-25 16:05:32.909 329 11035.06 305.85 54458.64 88888.00 2015-11-25 16:05:33.409 329 11035.38 305.77 54458.02 88888.00 2015-11-25 16:05:33.909 329 11035.63 305.75 54457.37 88888.00 2015-11-25 16:05:34.409 329 11035.95 305.67 54456.62 88888.00 2015-11-25 16:05:34.909 329 11036.27 305.64 54455.90 88888.00 2015-11-25 16:05:35.409 329 11036.69 305.65 54455.02 88888.00 2015-11-25 16:05:35.909 329 11036.72 305.32 54454.23 88888.00 2015-11-25 16:05:36.409 329 11036.83 304.81 54453.53 88888.00 2015-11-25 16:05:36.909 329 11036.72 304.04 54453.14 88888.00 2015-11-25 16:05:37.409 329 11036.48 303.26 54452.78 88888.00 2015-11-25 16:05:37.909 329 11036.06 302.70 54452.65 88888.00 2015-11-25 16:05:38.409 329 11035.75 302.79 54452.57 88888.00 2015-11-25 16:05:38.909 329 11035.19 303.24 54452.29 88888.00 2015-11-25 16:05:39.409 329 11034.37 303.52 54452.25 88888.00 2015-11-25 16:05:39.909 329 11034.06 304.05 54452.08 88888.00 2015-11-25 16:05:40.409 329 11033.61 304.13 54452.29 88888.00 2015-11-25 16:05:40.909 329 11033.36 304.39 54452.56 88888.00 2015-11-25 16:05:41.409 329 11033.44 305.01 54452.91 88888.00 2015-11-25 16:05:41.909 329 11033.40 305.44 54453.40 88888.00 2015-11-25 16:05:42.409 329 11033.00 305.68 54454.27 88888.00 2015-11-25 16:05:42.909 329 11032.64 305.81 54455.04 88888.00 2015-11-25 16:05:43.409 329 11032.14 305.81 54455.70 88888.00 2015-11-25 16:05:43.909 329 11031.67 305.76 54456.16 88888.00 2015-11-25 16:05:44.409 329 11031.54 305.81 54456.59 88888.00 2015-11-25 16:05:44.909 329 11031.78 306.06 54456.97 88888.00 2015-11-25 16:05:45.409 329 11031.62 305.92 54457.41 88888.00 2015-11-25 16:05:45.909 329 11031.64 305.82 54457.65 88888.00 2015-11-25 16:05:46.409 329 11032.12 305.98 54457.66 88888.00 2015-11-25 16:05:46.909 329 11032.42 305.76 54457.82 88888.00 2015-11-25 16:05:47.409 329 11032.40 305.68 54457.94 88888.00 2015-11-25 16:05:47.909 329 11032.43 305.61 54457.91 88888.00 2015-11-25 16:05:48.409 329 11032.46 305.54 54457.93 88888.00 2015-11-25 16:05:48.909 329 11032.58 305.50 54457.93 88888.00 2015-11-25 16:05:49.409 329 11032.54 305.48 54457.87 88888.00 2015-11-25 16:05:49.909 329 11032.43 305.52 54457.92 88888.00 2015-11-25 16:05:50.409 329 11032.53 305.66 54458.91 88888.00 2015-11-25 16:05:50.909 329 11032.69 305.75 54459.17 88888.00 2015-11-25 16:05:51.409 329 11032.87 305.89 54459.33 88888.00 2015-11-25 16:05:51.909 329 11032.84 305.99 54459.57 88888.00 2015-11-25 16:05:52.409 329 11032.80 306.07 54459.53 88888.00 2015-11-25 16:05:52.909 329 11032.71 306.07 54459.50 88888.00 2015-11-25 16:05:53.409 329 11032.67 306.07 54459.54 88888.00 2015-11-25 16:05:53.909 329 11032.71 306.06 54459.49 88888.00 2015-11-25 16:05:54.409 329 11032.80 306.06 54459.14 88888.00 2015-11-25 16:05:54.909 329 11032.86 306.08 54458.12 88888.00 2015-11-25 16:05:55.409 329 11032.92 306.10 54457.98 88888.00 2015-11-25 16:05:55.909 329 11032.96 306.11 54457.98 88888.00 2015-11-25 16:05:56.409 329 11032.95 306.03 54458.12 88888.00 2015-11-25 16:05:56.909 329 11032.85 305.94 54458.14 88888.00 2015-11-25 16:05:57.409 329 11032.86 305.97 54458.21 88888.00 2015-11-25 16:05:57.909 329 11032.86 306.01 54458.18 88888.00 2015-11-25 16:05:58.409 329 11032.85 305.97 54458.07 88888.00 2015-11-25 16:05:58.909 329 11032.86 305.89 54458.01 88888.00 2015-11-25 16:05:59.409 329 11032.80 305.89 54458.12 88888.00 2015-11-25 16:05:59.909 329 11032.86 305.93 54458.14 88888.00 2015-11-25 16:06:00.409 329 11032.89 305.91 54458.08 88888.00 2015-11-25 16:06:00.909 329 11032.87 305.88 54458.07 88888.00 2015-11-25 16:06:01.409 329 11032.77 305.91 54458.05 88888.00 2015-11-25 16:06:01.909 329 11032.85 305.90 54458.11 88888.00 2015-11-25 16:06:02.409 329 11032.87 305.93 54458.16 88888.00 2015-11-25 16:06:02.909 329 11032.84 305.93 54458.22 88888.00 2015-11-25 16:06:03.409 329 11032.90 305.94 54458.24 88888.00 2015-11-25 16:06:03.909 329 11032.96 305.96 54458.20 88888.00 2015-11-25 16:06:04.409 329 11032.93 306.01 54458.17 88888.00 2015-11-25 16:06:04.909 329 11033.00 305.96 54457.80 88888.00 2015-11-25 16:06:05.409 329 11032.91 305.96 54457.86 88888.00 2015-11-25 16:06:05.909 329 11032.90 305.99 54458.16 88888.00 2015-11-25 16:06:06.409 329 11032.93 305.94 54458.21 88888.00 2015-11-25 16:06:06.909 329 11032.96 305.94 54458.18 88888.00 2015-11-25 16:06:07.409 329 11032.90 306.00 54458.13 88888.00 2015-11-25 16:06:07.909 329 11032.86 306.08 54458.19 88888.00 2015-11-25 16:06:08.409 329 11032.87 306.08 54458.14 88888.00 2015-11-25 16:06:08.909 329 11032.92 306.06 54458.07 88888.00 2015-11-25 16:06:09.409 329 11032.89 306.07 54458.09 88888.00 2015-11-25 16:06:09.909 329 11032.89 306.06 54458.14 88888.00 2015-11-25 16:06:10.409 329 11032.89 306.08 54458.13 88888.00 2015-11-25 16:06:10.909 329 11032.91 306.07 54458.11 88888.00 2015-11-25 16:06:11.409 329 11032.92 306.02 54458.14 88888.00 2015-11-25 16:06:11.909 329 11032.90 306.01 54458.11 88888.00 2015-11-25 16:06:12.409 329 11032.89 306.07 54458.17 88888.00 2015-11-25 16:06:12.909 329 11032.87 306.05 54458.17 88888.00 2015-11-25 16:06:13.409 329 11032.91 306.05 54458.20 88888.00 2015-11-25 16:06:13.909 329 11032.89 306.07 54458.18 88888.00 2015-11-25 16:06:14.409 329 11032.97 306.09 54458.18 88888.00 2015-11-25 16:06:14.909 329 11032.91 306.13 54458.24 88888.00 2015-11-25 16:06:15.409 329 11032.92 306.14 54458.20 88888.00 2015-11-25 16:06:15.909 329 11032.97 306.14 54458.25 88888.00 2015-11-25 16:06:16.409 329 11032.95 306.14 54458.19 88888.00 2015-11-25 16:06:16.909 329 11032.89 306.17 54458.21 88888.00 2015-11-25 16:06:17.409 329 11032.86 306.14 54458.31 88888.00 2015-11-25 16:06:17.909 329 11032.87 306.11 54458.29 88888.00 2015-11-25 16:06:18.409 329 11032.93 306.13 54458.27 88888.00 2015-11-25 16:06:18.909 329 11032.92 306.16 54458.31 88888.00 2015-11-25 16:06:19.409 329 11032.89 306.22 54458.27 88888.00 2015-11-25 16:06:19.909 329 11032.90 306.17 54458.21 88888.00 2015-11-25 16:06:20.409 329 11032.97 306.13 54458.26 88888.00 2015-11-25 16:06:20.909 329 11032.93 306.13 54458.20 88888.00 2015-11-25 16:06:21.409 329 11032.90 306.14 54458.30 88888.00 2015-11-25 16:06:21.909 329 11032.95 306.15 54458.29 88888.00 2015-11-25 16:06:22.409 329 11032.91 306.22 54458.25 88888.00 2015-11-25 16:06:22.909 329 11032.85 306.22 54458.28 88888.00 2015-11-25 16:06:23.409 329 11032.86 306.16 54458.34 88888.00 2015-11-25 16:06:23.909 329 11032.90 306.15 54458.35 88888.00 2015-11-25 16:06:24.409 329 11032.91 306.18 54458.33 88888.00 2015-11-25 16:06:24.909 329 11032.92 306.17 54458.33 88888.00 2015-11-25 16:06:25.409 329 11032.95 306.20 54458.33 88888.00 2015-11-25 16:06:25.909 329 11032.96 306.17 54458.34 88888.00 2015-11-25 16:06:26.409 329 11032.98 306.16 54458.33 88888.00 2015-11-25 16:06:26.909 329 11032.97 306.09 54458.30 88888.00 2015-11-25 16:06:27.409 329 11032.91 305.92 54458.20 88888.00 2015-11-25 16:06:27.909 329 11032.82 305.92 54458.29 88888.00 2015-11-25 16:06:28.409 329 11032.75 305.89 54458.26 88888.00 2015-11-25 16:06:28.909 329 11032.77 305.81 54458.34 88888.00 2015-11-25 16:06:29.409 329 11032.76 305.76 54458.37 88888.00 2015-11-25 16:06:29.909 329 11032.69 305.72 54458.33 88888.00 2015-11-25 16:06:30.409 329 11032.63 305.68 54458.33 88888.00 2015-11-25 16:06:30.909 329 11032.64 305.67 54458.39 88888.00 2015-11-25 16:06:31.409 329 11032.67 305.73 54458.40 88888.00 2015-11-25 16:06:31.909 329 11032.70 305.75 54458.35 88888.00 2015-11-25 16:06:32.409 329 11032.67 305.72 54458.30 88888.00 2015-11-25 16:06:32.909 329 11032.67 305.73 54458.33 88888.00 2015-11-25 16:06:33.409 329 11032.71 305.69 54458.34 88888.00 2015-11-25 16:06:33.909 329 11032.70 305.66 54458.33 88888.00 2015-11-25 16:06:34.409 329 11032.76 305.71 54458.25 88888.00 2015-11-25 16:06:34.909 329 11032.85 305.86 54458.26 88888.00 2015-11-25 16:06:35.409 329 11032.86 305.94 54458.33 88888.00 2015-11-25 16:06:35.909 329 11032.81 305.97 54458.38 88888.00 2015-11-25 16:06:36.409 329 11032.85 306.00 54458.37 88888.00 2015-11-25 16:06:36.909 329 11032.81 305.92 54458.38 88888.00 2015-11-25 16:06:37.409 329 11032.77 305.96 54458.43 88888.00 2015-11-25 16:06:37.909 329 11032.75 305.98 54458.45 88888.00 2015-11-25 16:06:38.409 329 11032.82 305.97 54458.42 88888.00 2015-11-25 16:06:38.909 329 11032.85 305.96 54458.43 88888.00 2015-11-25 16:06:39.409 329 11032.84 305.96 54458.45 88888.00 2015-11-25 16:06:39.909 329 11032.82 305.98 54458.49 88888.00 2015-11-25 16:06:40.409 329 11032.89 306.00 54458.52 88888.00 2015-11-25 16:06:40.909 329 11032.87 306.00 54458.43 88888.00 2015-11-25 16:06:41.409 329 11032.81 305.92 54458.45 88888.00 2015-11-25 16:06:41.909 329 11032.80 305.91 54458.47 88888.00 2015-11-25 16:06:42.409 329 11032.75 305.96 54458.64 88888.00 2015-11-25 16:06:42.909 329 11032.72 306.01 54458.92 88888.00 2015-11-25 16:06:43.409 329 11032.72 306.03 54458.93 88888.00 2015-11-25 16:06:43.909 329 11032.71 306.01 54458.87 88888.00 2015-11-25 16:06:44.409 329 11032.74 306.03 54458.79 88888.00 2015-11-25 16:06:44.909 329 11032.82 306.07 54458.78 88888.00 2015-11-25 16:06:45.409 329 11032.84 306.05 54458.80 88888.00 2015-11-25 16:06:45.909 329 11032.85 306.02 54458.77 88888.00 2015-11-25 16:06:46.409 329 11032.84 305.96 54458.40 88888.00 2015-11-25 16:06:46.909 329 11032.85 305.99 54458.13 88888.00 2015-11-25 16:06:47.409 329 11032.82 306.01 54458.09 88888.00 2015-11-25 16:06:47.909 329 11032.87 306.03 54458.19 88888.00 2015-11-25 16:06:48.409 329 11032.87 306.03 54458.22 88888.00 2015-11-25 16:06:48.909 329 11032.86 305.94 54458.28 88888.00 2015-11-25 16:06:49.409 329 11032.85 305.97 54458.26 88888.00 2015-11-25 16:06:49.909 329 11032.79 306.02 54458.24 88888.00 2015-11-25 16:06:50.409 329 11032.77 306.05 54458.27 88888.00 2015-11-25 16:06:50.909 329 11032.76 306.05 54458.34 88888.00 2015-11-25 16:06:51.409 329 11032.81 306.08 54458.34 88888.00 2015-11-25 16:06:51.909 329 11032.86 306.09 54458.31 88888.00 2015-11-25 16:06:52.409 329 11032.81 306.01 54458.34 88888.00 2015-11-25 16:06:52.909 329 11032.79 306.07 54458.42 88888.00 2015-11-25 16:06:53.409 329 11032.82 306.08 54458.46 88888.00 2015-11-25 16:06:53.909 329 11032.80 306.01 54458.43 88888.00 2015-11-25 16:06:54.409 329 11032.75 306.01 54458.48 88888.00 2015-11-25 16:06:54.909 329 11032.82 306.03 54458.46 88888.00 2015-11-25 16:06:55.409 329 11032.90 306.03 54458.42 88888.00 2015-11-25 16:06:55.909 329 11032.84 305.98 54458.46 88888.00 2015-11-25 16:06:56.409 329 11032.84 305.94 54458.49 88888.00 2015-11-25 16:06:56.909 329 11032.85 305.90 54458.19 88888.00 2015-11-25 16:06:57.409 329 11032.89 305.94 54458.24 88888.00 2015-11-25 16:06:57.909 329 11032.89 305.98 54458.42 88888.00 2015-11-25 16:06:58.409 329 11032.85 306.02 54458.52 88888.00 2015-11-25 16:06:58.909 329 11032.87 305.98 54458.52 88888.00 2015-11-25 16:06:59.409 329 11032.90 306.02 54458.48 88888.00 2015-11-25 16:06:59.909 329 11032.85 306.03 54458.45 88888.00 2015-11-25 16:07:00.409 329 11032.90 305.96 54458.46 88888.00 2015-11-25 16:07:00.909 329 11032.96 306.07 54458.43 88888.00 2015-11-25 16:07:01.409 329 11032.97 306.16 54458.45 88888.00 2015-11-25 16:07:01.909 329 11032.96 306.10 54458.52 88888.00 2015-11-25 16:07:02.409 329 11032.91 305.90 54458.55 88888.00 2015-11-25 16:07:02.909 329 11032.79 305.82 54458.56 88888.00 2015-11-25 16:07:03.409 329 11032.84 305.84 54458.56 88888.00 2015-11-25 16:07:03.909 329 11032.87 305.86 54458.49 88888.00 2015-11-25 16:07:04.409 329 11032.96 305.92 54458.48 88888.00 2015-11-25 16:07:04.909 329 11033.06 305.91 54458.47 88888.00 2015-11-25 16:07:05.410 329 11033.07 305.89 54458.44 88888.00 2015-11-25 16:07:05.910 329 11032.97 305.81 54458.31 88888.00 2015-11-25 16:07:06.410 329 11032.81 305.80 54458.42 88888.00 2015-11-25 16:07:06.910 329 11032.71 305.81 54458.43 88888.00 2015-11-25 16:07:07.410 329 11032.71 305.81 54458.43 88888.00 2015-11-25 16:07:07.910 329 11032.72 305.80 54458.54 88888.00 2015-11-25 16:07:08.410 329 11032.71 305.77 54458.47 88888.00 2015-11-25 16:07:08.910 329 11032.69 305.80 54458.36 88888.00 2015-11-25 16:07:09.410 329 11032.63 305.83 54458.35 88888.00 2015-11-25 16:07:09.910 329 11032.58 305.86 54458.30 88888.00 2015-11-25 16:07:10.410 329 11032.63 305.86 54458.25 88888.00 2015-11-25 16:07:10.910 329 11032.64 305.81 54458.24 88888.00 2015-11-25 16:07:11.410 329 11032.63 305.80 54458.26 88888.00 2015-11-25 16:07:11.910 329 11032.58 305.71 54458.24 88888.00 2015-11-25 16:07:12.410 329 11032.55 305.72 54458.19 88888.00 2015-11-25 16:07:12.910 329 11032.58 305.77 54458.07 88888.00 2015-11-25 16:07:13.410 329 11032.59 305.78 54458.00 88888.00 2015-11-25 16:07:13.910 329 11032.61 305.76 54458.08 88888.00 2015-11-25 16:07:14.410 329 11032.65 305.67 54458.07 88888.00 2015-11-25 16:07:14.910 329 11032.66 305.63 54458.12 88888.00 2015-11-25 16:07:15.410 329 11032.69 305.65 54458.07 88888.00 2015-11-25 16:07:15.910 329 11032.70 305.63 54458.00 88888.00 2015-11-25 16:07:16.410 329 11032.76 305.60 54457.93 88888.00 2015-11-25 16:07:16.910 329 11032.74 305.56 54457.90 88888.00 2015-11-25 16:07:17.410 329 11032.72 305.55 54457.81 88888.00 2015-11-25 16:07:17.910 329 11032.71 305.54 54457.73 88888.00 2015-11-25 16:07:18.410 329 11032.66 305.49 54457.70 88888.00 2015-11-25 16:07:18.910 329 11032.55 305.43 54457.66 88888.00 2015-11-25 16:07:19.410 329 11032.53 305.40 54457.63 88888.00 2015-11-25 16:07:19.910 329 11032.42 305.38 54457.63 88888.00 2015-11-25 16:07:20.410 329 11032.39 305.31 54457.63 88888.00 2015-11-25 16:07:20.910 329 11032.32 305.29 54457.67 88888.00 2015-11-25 16:07:21.410 329 11032.28 305.23 54457.72 88888.00 2015-11-25 16:07:21.910 329 11032.16 305.16 54457.72 88888.00 2015-11-25 16:07:22.410 329 11032.03 305.08 54457.70 88888.00 2015-11-25 16:07:22.910 329 11031.96 305.13 54457.67 88888.00 2015-11-25 16:07:23.410 329 11031.93 305.17 54457.69 88888.00 2015-11-25 16:07:23.910 329 11031.91 305.30 54457.75 88888.00 2015-11-25 16:07:24.410 329 11031.90 305.49 54457.83 88888.00 2015-11-25 16:07:24.910 329 11031.88 305.65 54457.93 88888.00 2015-11-25 16:07:25.410 329 11031.88 305.74 54458.02 88888.00 2015-11-25 16:07:25.910 329 11031.95 305.91 54458.02 88888.00 2015-11-25 16:07:26.410 329 11032.04 306.10 54458.03 88888.00 2015-11-25 16:07:26.910 329 11032.23 306.17 54458.01 88888.00 2015-11-25 16:07:27.410 329 11032.42 306.23 54457.89 88888.00 2015-11-25 16:07:27.910 329 11032.49 306.25 54457.95 88888.00 2015-11-25 16:07:28.410 329 11032.53 306.24 54458.33 88888.00 2015-11-25 16:07:28.910 329 11032.64 306.19 54458.40 88888.00 2015-11-25 16:07:29.410 329 11032.76 306.22 54458.48 88888.00 2015-11-25 16:07:29.910 329 11032.86 306.22 54458.49 88888.00 2015-11-25 16:07:30.410 329 11032.82 306.11 54458.49 88888.00 2015-11-25 16:07:30.910 329 11032.79 305.94 54458.51 88888.00 2015-11-25 16:07:31.410 329 11032.77 305.92 54458.52 88888.00 2015-11-25 16:07:31.910 329 11032.84 305.89 54458.48 88888.00 2015-11-25 16:07:32.410 329 11032.84 305.85 54458.53 88888.00 2015-11-25 16:07:32.910 329 11032.81 305.88 54458.52 88888.00 2015-11-25 16:07:33.410 329 11032.85 305.91 54458.55 88888.00 2015-11-25 16:07:33.910 329 11032.92 305.85 54458.56 88888.00 2015-11-25 16:07:34.410 329 11032.90 305.88 54458.61 88888.00 2015-11-25 16:07:34.910 329 11032.76 305.89 54458.68 88888.00 2015-11-25 16:07:35.410 329 11032.67 305.81 54458.75 88888.00 2015-11-25 16:07:35.910 329 11032.48 305.84 54458.77 88888.00 2015-11-25 16:07:36.410 329 11032.37 305.84 54458.73 88888.00 2015-11-25 16:07:36.910 329 11032.30 305.75 54458.79 88888.00 2015-11-25 16:07:37.410 329 11032.34 305.72 54458.87 88888.00 2015-11-25 16:07:37.910 329 11032.37 305.72 54458.86 88888.00 2015-11-25 16:07:38.410 329 11032.43 305.73 54458.80 88888.00 2015-11-25 16:07:38.910 329 11032.51 305.73 54458.72 88888.00 2015-11-25 16:07:39.410 329 11032.50 305.75 54458.66 88888.00 2015-11-25 16:07:39.910 329 11032.49 305.74 54458.79 88888.00 2015-11-25 16:07:40.410 329 11032.43 305.76 54458.83 88888.00 2015-11-25 16:07:40.910 329 11032.38 305.69 54458.87 88888.00 2015-11-25 16:07:41.410 329 11032.42 305.69 54458.80 88888.00 2015-11-25 16:07:41.910 329 11032.46 305.74 54458.79 88888.00 2015-11-25 16:07:42.410 329 11032.46 305.75 54458.80 88888.00 2015-11-25 16:07:42.910 329 11032.43 305.71 54458.80 88888.00 2015-11-25 16:07:43.410 329 11032.45 305.73 54458.87 88888.00 2015-11-25 16:07:43.910 329 11032.43 305.69 54458.86 88888.00 2015-11-25 16:07:44.410 329 11032.43 305.69 54458.84 88888.00 2015-11-25 16:07:44.910 329 11032.44 305.68 54458.89 88888.00 2015-11-25 16:07:45.410 329 11032.42 305.67 54459.01 88888.00 2015-11-25 16:07:45.910 329 11032.43 305.69 54459.00 88888.00 2015-11-25 16:07:46.410 329 11032.43 305.67 54458.90 88888.00 2015-11-25 16:07:46.910 329 11032.46 305.71 54458.88 88888.00 2015-11-25 16:07:47.410 329 11032.54 305.73 54458.83 88888.00 2015-11-25 16:07:47.910 329 11032.53 305.77 54458.79 88888.00 2015-11-25 16:07:48.410 329 11032.48 305.73 54458.79 88888.00 2015-11-25 16:07:48.910 329 11032.54 305.71 54458.77 88888.00 2015-11-25 16:07:49.410 329 11032.48 305.73 54458.79 88888.00 2015-11-25 16:07:49.910 329 11032.48 305.74 54458.83 88888.00 2015-11-25 16:07:50.410 329 11032.49 305.67 54458.80 88888.00 2015-11-25 16:07:50.910 329 11032.46 305.68 54458.83 88888.00 2015-11-25 16:07:51.410 329 11032.39 305.64 54458.82 88888.00 2015-11-25 16:07:51.910 329 11032.48 305.66 54458.73 88888.00 2015-11-25 16:07:52.410 329 11032.50 305.67 54458.72 88888.00 2015-11-25 16:07:52.910 329 11032.60 305.75 54458.74 88888.00 2015-11-25 16:07:53.410 329 11032.65 305.74 54458.93 88888.00 2015-11-25 16:07:53.910 329 11032.63 305.78 54458.95 88888.00 2015-11-25 16:07:54.410 329 11032.64 305.81 54458.73 88888.00 2015-11-25 16:07:54.910 329 11032.74 305.84 54458.61 88888.00 2015-11-25 16:07:55.410 329 11032.72 305.85 54458.74 88888.00 2015-11-25 16:07:55.910 329 11032.80 305.97 54458.69 88888.00 2015-11-25 16:07:56.410 329 11032.81 306.07 54458.64 88888.00 2015-11-25 16:07:56.910 329 11032.77 306.17 54458.62 88888.00 2015-11-25 16:07:57.410 329 11032.54 306.24 54458.69 88888.00 2015-11-25 16:07:57.910 329 11032.25 306.03 54458.78 88888.00 2015-11-25 16:07:58.410 329 11032.03 305.75 54458.84 88888.00 2015-11-25 16:07:58.910 329 11031.97 305.50 54458.90 88888.00 2015-11-25 16:07:59.410 329 11031.93 305.43 54458.93 88888.00 2015-11-25 16:07:59.910 329 11032.02 305.27 54458.92 88888.00 2015-11-25 16:08:00.410 329 11032.18 305.23 54458.91 88888.00 2015-11-25 16:08:00.910 329 11032.29 305.25 54459.12 88888.00 2015-11-25 16:08:01.410 329 11032.28 305.29 54459.26 88888.00 2015-11-25 16:08:01.910 329 11032.34 305.32 54459.25 88888.00 2015-11-25 16:08:02.410 329 11032.33 305.34 54459.17 88888.00 2015-11-25 16:08:02.910 329 11032.34 305.30 54459.04 88888.00 2015-11-25 16:08:03.410 329 11032.39 305.31 54458.95 88888.00 2015-11-25 16:08:03.910 329 11032.35 305.37 54458.90 88888.00 2015-11-25 16:08:04.410 329 11032.35 305.40 54458.78 88888.00 2015-11-25 16:08:04.910 329 11032.40 305.37 54458.70 88888.00 2015-11-25 16:08:05.410 329 11032.49 305.43 54458.73 88888.00 2015-11-25 16:08:05.910 329 11032.65 305.51 54458.71 88888.00 2015-11-25 16:08:06.410 329 11032.79 305.52 54458.78 88888.00 2015-11-25 16:08:06.910 329 11032.85 305.39 54458.74 88888.00 2015-11-25 16:08:07.410 329 11032.84 305.15 54458.60 88888.00 2015-11-25 16:08:07.910 329 11032.86 305.08 54458.12 88888.00 2015-11-25 16:08:08.410 329 11032.69 305.18 54458.42 88888.00 2015-11-25 16:08:08.910 329 11032.58 305.22 54458.60 88888.00 2015-11-25 16:08:09.410 329 11032.54 305.26 54458.61 88888.00 2015-11-25 16:08:09.910 329 11032.55 305.25 54458.64 88888.00 2015-11-25 16:08:10.410 329 11032.46 305.29 54458.69 88888.00 2015-11-25 16:08:10.910 329 11032.38 305.34 54459.03 88888.00 2015-11-25 16:08:11.410 329 11032.35 305.31 54459.93 88888.00 2015-11-25 16:08:11.910 329 11032.25 305.32 54460.21 88888.00 2015-11-25 16:08:12.410 329 11031.95 305.39 54460.26 88888.00 2015-11-25 16:08:12.910 329 11031.66 305.38 54460.26 88888.00 2015-11-25 16:08:13.410 329 11031.50 305.44 54460.14 88888.00 2015-11-25 16:08:13.910 329 11031.54 305.48 54460.14 88888.00 2015-11-25 16:08:14.410 329 11031.51 305.49 54460.09 88888.00 2015-11-25 16:08:14.910 329 11031.46 305.47 54459.93 88888.00 2015-11-25 16:08:15.410 329 11031.40 305.42 54459.05 88888.00 2015-11-25 16:08:15.910 329 11031.44 305.49 54458.63 88888.00 2015-11-25 16:08:16.410 329 11031.69 305.58 54458.87 88888.00 2015-11-25 16:08:16.910 329 11031.87 305.72 54458.95 88888.00 2015-11-25 16:08:17.410 329 11031.90 305.83 54459.03 88888.00 2015-11-25 16:08:17.910 329 11031.80 305.92 54459.06 88888.00 2015-11-25 16:08:18.410 329 11031.69 306.14 54459.13 88888.00 2015-11-25 16:08:18.910 329 11031.71 306.24 54459.34 88888.00 2015-11-25 16:08:19.410 329 11031.77 306.34 54459.57 88888.00 2015-11-25 16:08:19.910 329 11031.71 306.81 54459.96 88888.00 2015-11-25 16:08:20.410 329 11031.55 307.09 54460.09 88888.00 2015-11-25 16:08:20.910 329 11031.46 307.21 54460.14 88888.00 2015-11-25 16:08:21.410 329 11031.45 307.25 54460.39 88888.00 2015-11-25 16:08:21.910 329 11031.48 307.30 54460.52 88888.00 2015-11-25 16:08:22.410 329 11031.77 307.41 54460.52 88888.00 2015-11-25 16:08:22.910 329 11031.59 307.32 54460.77 88888.00 2015-11-25 16:08:23.410 329 11031.22 307.20 54461.09 88888.00 2015-11-25 16:08:23.910 329 11031.18 307.20 54461.16 88888.00 2015-11-25 16:08:24.410 329 11031.20 307.16 54461.10 88888.00 2015-11-25 16:08:24.910 329 11031.59 307.16 54461.06 88888.00 2015-11-25 16:08:25.410 329 11031.39 307.15 54461.23 88888.00 2015-11-25 16:08:25.910 329 11031.20 307.19 54461.43 88888.00 2015-11-25 16:08:26.410 329 11031.12 307.17 54461.53 88888.00 2015-11-25 16:08:26.910 329 11031.09 307.15 54461.50 88888.00 2015-11-25 16:08:27.410 329 11031.17 306.95 54461.36 88888.00 2015-11-25 16:08:27.910 329 11031.12 306.66 54461.62 88888.00 2015-11-25 16:08:28.410 329 11030.97 307.06 54461.68 88888.00 2015-11-25 16:08:28.910 329 11030.89 307.30 54461.72 88888.00 2015-11-25 16:08:29.410 329 11030.88 307.32 54461.69 88888.00 2015-11-25 16:08:29.910 329 11031.23 307.38 54461.55 88888.00 2015-11-25 16:08:30.410 329 11031.31 307.45 54461.49 88888.00 2015-11-25 16:08:30.910 329 11031.13 307.33 54461.50 88888.00 2015-11-25 16:08:31.410 329 11031.02 306.85 54461.63 88888.00 2015-11-25 16:08:31.910 329 11031.07 306.75 54461.67 88888.00 2015-11-25 16:08:32.410 329 11031.04 306.79 54461.43 88888.00 2015-11-25 16:08:32.910 329 11030.99 306.91 54461.05 88888.00 2015-11-25 16:08:33.410 329 11030.96 307.00 54460.81 88888.00 2015-11-25 16:08:33.910 329 11031.01 307.10 54460.87 88888.00 2015-11-25 16:08:34.410 329 11031.03 307.09 54460.76 88888.00 2015-11-25 16:08:34.910 329 11031.08 307.07 54460.44 88888.00 2015-11-25 16:08:35.410 329 11031.12 306.96 54460.05 88888.00 2015-11-25 16:08:35.910 329 11031.24 306.92 54460.22 88888.00 2015-11-25 16:08:36.410 329 11031.35 306.96 54460.68 88888.00 2015-11-25 16:08:36.910 329 11031.38 306.99 54461.19 88888.00 2015-11-25 16:08:37.410 329 11031.40 307.15 54461.70 88888.00 2015-11-25 16:08:37.910 329 11031.64 307.33 54462.33 88888.00 2015-11-25 16:08:38.410 329 11031.87 307.45 54463.01 88888.00 2015-11-25 16:08:38.910 329 11032.03 307.51 54463.78 88888.00 2015-11-25 16:08:39.410 329 11032.13 307.58 54464.44 88888.00 2015-11-25 16:08:39.910 329 11032.25 307.72 54465.04 88888.00 2015-11-25 16:08:40.410 329 11032.38 307.86 54465.32 88888.00 2015-11-25 16:08:40.910 329 11032.40 308.00 54465.54 88888.00 2015-11-25 16:08:41.410 329 11032.40 308.12 54465.72 88888.00 2015-11-25 16:08:41.910 329 11032.42 308.31 54466.03 88888.00 2015-11-25 16:08:42.410 329 11032.38 308.43 54466.27 88888.00 2015-11-25 16:08:42.910 329 11032.28 308.50 54466.40 88888.00 2015-11-25 16:08:43.410 329 11032.22 308.53 54466.37 88888.00 2015-11-25 16:08:43.910 329 11032.16 308.55 54466.43 88888.00 2015-11-25 16:08:44.410 329 11032.13 308.48 54466.47 88888.00 2015-11-25 16:08:44.910 329 11032.01 308.53 54466.49 88888.00 2015-11-25 16:08:45.410 329 11031.88 308.65 54466.44 88888.00 2015-11-25 16:08:45.910 329 11031.76 308.79 54466.42 88888.00 2015-11-25 16:08:46.410 329 11031.69 309.04 54466.46 88888.00 2015-11-25 16:08:46.910 329 11031.72 309.24 54466.52 88888.00 2015-11-25 16:08:47.410 329 11031.75 309.47 54466.66 88888.00 2015-11-25 16:08:47.910 329 11031.86 309.65 54466.79 88888.00 2015-11-25 16:08:48.410 329 11031.96 309.73 54466.87 88888.00 2015-11-25 16:08:48.910 329 11032.04 309.86 54466.93 88888.00 2015-11-25 16:08:49.410 329 11032.19 309.87 54467.03 88888.00 2015-11-25 16:08:49.910 329 11032.29 309.86 54467.28 88888.00 2015-11-25 16:08:50.410 329 11032.42 309.82 54467.32 88888.00 2015-11-25 16:08:50.910 329 11032.48 309.88 54467.48 88888.00 2015-11-25 16:08:51.410 329 11032.58 309.78 54467.63 88888.00 2015-11-25 16:08:51.910 329 11032.60 309.63 54467.70 88888.00 2015-11-25 16:08:52.410 329 11032.59 309.54 54467.87 88888.00 2015-11-25 16:08:52.910 329 11032.61 309.53 54468.02 88888.00 2015-11-25 16:08:53.410 329 11032.60 309.39 54468.28 88888.00 2015-11-25 16:08:53.910 329 11032.63 309.31 54468.52 88888.00 2015-11-25 16:08:54.410 329 11032.66 309.32 54468.64 88888.00 2015-11-25 16:08:54.910 329 11032.64 309.28 54468.72 88888.00 2015-11-25 16:08:55.410 329 11032.61 309.26 54468.81 88888.00 2015-11-25 16:08:55.910 329 11032.55 309.15 54468.88 88888.00 2015-11-25 16:08:56.410 329 11032.49 309.02 54469.00 88888.00 2015-11-25 16:08:56.910 329 11032.46 308.94 54469.06 88888.00 2015-11-25 16:08:57.410 329 11032.34 308.84 54469.25 88888.00 2015-11-25 16:08:57.910 329 11032.29 308.75 54469.44 88888.00 2015-11-25 16:08:58.410 329 11032.34 308.68 54469.52 88888.00 2015-11-25 16:08:58.910 329 11032.30 308.63 54469.49 88888.00 2015-11-25 16:08:59.410 329 11032.19 308.58 54469.30 88888.00 2015-11-25 16:08:59.910 329 11032.16 308.64 54469.06 88888.00 2015-11-25 16:09:00.410 329 11032.17 308.67 54468.82 88888.00 2015-11-25 16:09:00.910 329 11032.18 308.64 54468.64 88888.00 2015-11-25 16:09:01.410 329 11032.22 308.59 54468.51 88888.00 2015-11-25 16:09:01.910 329 11032.13 308.62 54468.43 88888.00 2015-11-25 16:09:02.410 329 11032.08 308.59 54468.30 88888.00 2015-11-25 16:09:02.910 329 11032.09 308.62 54468.16 88888.00 2015-11-25 16:09:03.410 329 11032.08 308.61 54468.07 88888.00 2015-11-25 16:09:03.910 329 11032.09 308.59 54468.04 88888.00 2015-11-25 16:09:04.410 329 11032.06 308.54 54468.07 88888.00 2015-11-25 16:09:04.910 329 11032.08 308.56 54468.29 88888.00 2015-11-25 16:09:05.410 329 11032.17 308.61 54468.54 88888.00 2015-11-25 16:09:05.910 329 11032.19 308.60 54468.83 88888.00 2015-11-25 16:09:06.410 329 11032.23 308.68 54469.08 88888.00 2015-11-25 16:09:06.910 329 11032.22 308.58 54469.34 88888.00 2015-11-25 16:09:07.410 329 11032.09 308.48 54469.61 88888.00 2015-11-25 16:09:07.910 329 11032.09 308.53 54469.73 88888.00 2015-11-25 16:09:08.410 329 11032.11 308.47 54469.67 88888.00 2015-11-25 16:09:08.910 329 11032.12 308.39 54469.76 88888.00 2015-11-25 16:09:09.410 329 11032.19 308.39 54469.91 88888.00 2015-11-25 16:09:09.910 329 11032.23 308.33 54469.95 88888.00 2015-11-25 16:09:10.410 329 11032.23 308.24 54470.06 88888.00 2015-11-25 16:09:10.910 329 11032.19 308.19 54470.21 88888.00 2015-11-25 16:09:11.410 329 11032.27 308.12 54470.28 88888.00 2015-11-25 16:09:11.910 329 11032.28 308.13 54470.30 88888.00 2015-11-25 16:09:12.410 329 11032.25 308.12 54470.27 88888.00 2015-11-25 16:09:12.910 329 11032.28 308.05 54470.39 88888.00 2015-11-25 16:09:13.410 329 11032.28 308.13 54470.45 88888.00 2015-11-25 16:09:13.910 329 11032.30 308.14 54470.45 88888.00 2015-11-25 16:09:14.410 329 11032.22 308.02 54470.57 88888.00 2015-11-25 16:09:14.910 329 11032.19 307.92 54470.58 88888.00 2015-11-25 16:09:15.410 329 11032.17 307.91 54470.58 88888.00 2015-11-25 16:09:15.910 329 11032.07 307.78 54470.71 88888.00 2015-11-25 16:09:16.410 329 11032.06 307.75 54470.80 88888.00 2015-11-25 16:09:16.910 329 11032.02 307.77 54470.91 88888.00 2015-11-25 16:09:17.410 329 11032.08 307.70 54470.93 88888.00 2015-11-25 16:09:17.910 329 11031.87 307.55 54471.02 88888.00 2015-11-25 16:09:18.410 329 11031.71 307.48 54471.07 88888.00 2015-11-25 16:09:18.910 329 11031.70 307.45 54470.92 88888.00 2015-11-25 16:09:19.410 329 11031.74 307.42 54470.97 88888.00 2015-11-25 16:09:19.910 329 11031.75 307.48 54471.10 88888.00 2015-11-25 16:09:20.410 329 11031.83 307.50 54471.20 88888.00 2015-11-25 16:09:20.910 329 11031.78 307.49 54471.17 88888.00 2015-11-25 16:09:21.410 329 11031.72 307.50 54471.10 88888.00 2015-11-25 16:09:21.910 329 11031.69 307.49 54471.08 88888.00 2015-11-25 16:09:22.410 329 11031.66 307.54 54471.06 88888.00 2015-11-25 16:09:22.910 329 11031.66 307.48 54471.08 88888.00 2015-11-25 16:09:23.410 329 11031.71 307.52 54470.99 88888.00 2015-11-25 16:09:23.910 329 11031.72 307.57 54470.90 88888.00 2015-11-25 16:09:24.410 329 11031.77 307.58 54470.94 88888.00 2015-11-25 16:09:24.910 329 11031.80 307.61 54470.74 88888.00 2015-11-25 16:09:25.410 329 11031.83 307.79 54470.54 88888.00 2015-11-25 16:09:25.910 329 11031.98 307.93 54470.40 88888.00 2015-11-25 16:09:26.410 329 11032.11 308.12 54470.19 88888.00 2015-11-25 16:09:26.910 329 11032.14 308.14 54470.06 88888.00 2015-11-25 16:09:27.410 329 11032.08 308.21 54470.04 88888.00 2015-11-25 16:09:27.910 329 11032.07 308.19 54470.06 88888.00 2015-11-25 16:09:28.410 329 11031.99 308.14 54470.17 88888.00 2015-11-25 16:09:28.910 329 11032.01 308.09 54470.20 88888.00 2015-11-25 16:09:29.410 329 11032.04 307.99 54470.39 88888.00 2015-11-25 16:09:29.910 329 11031.99 307.89 54470.48 88888.00 2015-11-25 16:09:30.410 329 11032.11 307.92 54470.53 88888.00 2015-11-25 16:09:30.910 329 11032.07 307.89 54470.53 88888.00 2015-11-25 16:09:31.410 329 11031.96 307.84 54470.61 88888.00 2015-11-25 16:09:31.910 329 11031.93 307.67 54470.77 88888.00 2015-11-25 16:09:32.410 329 11031.77 307.53 54471.05 88888.00 2015-11-25 16:09:32.910 329 11031.70 307.46 54471.23 88888.00 2015-11-25 16:09:33.410 329 11031.72 307.46 54471.18 88888.00 2015-11-25 16:09:33.910 329 11031.76 307.48 54471.15 88888.00 2015-11-25 16:09:34.410 329 11031.80 307.55 54471.07 88888.00 2015-11-25 16:09:34.910 329 11031.85 307.55 54470.93 88888.00 2015-11-25 16:09:35.410 329 11031.81 307.59 54470.89 88888.00 2015-11-25 16:09:35.910 329 11031.80 307.83 54470.73 88888.00 2015-11-25 16:09:36.410 329 11031.81 307.87 54470.53 88888.00 2015-11-25 16:09:36.910 329 11031.71 307.92 54470.26 88888.00 2015-11-25 16:09:37.410 329 11031.67 308.11 54470.07 88888.00 2015-11-25 16:09:37.910 329 11031.62 308.16 54469.88 88888.00 2015-11-25 16:09:38.410 329 11031.39 308.10 54469.83 88888.00 2015-11-25 16:09:38.910 329 11031.13 307.88 54469.89 88888.00 2015-11-25 16:09:39.410 329 11031.01 307.77 54469.86 88888.00 2015-11-25 16:09:39.910 329 11030.89 307.65 54469.95 88888.00 2015-11-25 16:09:40.410 329 11030.77 307.43 54469.97 88888.00 2015-11-25 16:09:40.910 329 11030.87 307.35 54469.86 88888.00 2015-11-25 16:09:41.410 329 11030.99 307.33 54469.76 88888.00 2015-11-25 16:09:41.910 329 11031.15 307.36 54469.71 88888.00 2015-11-25 16:09:42.410 329 11031.29 307.29 54469.67 88888.00 2015-11-25 16:09:42.910 329 11031.24 307.28 54469.66 88888.00 2015-11-25 16:09:43.410 329 11031.12 307.33 54469.65 88888.00 2015-11-25 16:09:43.910 329 11031.01 307.40 54469.61 88888.00 2015-11-25 16:09:44.410 329 11030.82 307.26 54469.74 88888.00 2015-11-25 16:09:44.910 329 11030.65 307.06 54470.00 88888.00 2015-11-25 16:09:45.410 329 11030.72 307.11 54470.33 88888.00 2015-11-25 16:09:45.910 329 11030.80 307.13 54470.71 88888.00 2015-11-25 16:09:46.410 329 11030.83 307.02 54470.93 88888.00 2015-11-25 16:09:46.910 329 11030.97 306.96 54471.10 88888.00 2015-11-25 16:09:47.410 329 11031.07 306.95 54471.34 88888.00 2015-11-25 16:09:47.910 329 11031.08 306.94 54471.61 88888.00 2015-11-25 16:09:48.410 329 11031.15 306.99 54471.79 88888.00 2015-11-25 16:09:48.910 329 11031.27 306.98 54471.85 88888.00 2015-11-25 16:09:49.410 329 11031.49 307.07 54471.95 88888.00 2015-11-25 16:09:49.910 329 11032.03 307.30 54472.04 88888.00 2015-11-25 16:09:50.410 329 11032.49 307.49 54472.06 88888.00 2015-11-25 16:09:50.910 329 11032.65 307.46 54472.07 88888.00 2015-11-25 16:09:51.410 329 11032.66 307.41 54472.15 88888.00 2015-11-25 16:09:51.910 329 11032.71 307.49 54472.03 88888.00 2015-11-25 16:09:52.410 329 11032.74 307.48 54471.91 88888.00 2015-11-25 16:09:52.910 329 11032.75 307.46 54471.84 88888.00 2015-11-25 16:09:53.410 329 11032.82 307.52 54471.68 88888.00 2015-11-25 16:09:53.910 329 11032.84 307.53 54471.47 88888.00 2015-11-25 16:09:54.410 329 11033.00 307.53 54471.27 88888.00 2015-11-25 16:09:54.910 329 11033.08 307.52 54471.10 88888.00 2015-11-25 16:09:55.411 329 11033.08 307.46 54470.84 88888.00 2015-11-25 16:09:55.911 329 11033.14 307.40 54470.55 88888.00 2015-11-25 16:09:56.411 329 11033.21 307.41 54470.21 88888.00 2015-11-25 16:09:56.911 329 11033.29 307.54 54469.94 88888.00 2015-11-25 16:09:57.411 329 11033.44 307.55 54469.66 88888.00 2015-11-25 16:09:57.911 329 11033.63 307.48 54469.43 88888.00 2015-11-25 16:09:58.411 329 11033.70 307.48 54469.13 88888.00 2015-11-25 16:09:58.911 329 11033.82 307.46 54468.89 88888.00 2015-11-25 16:09:59.411 329 11033.95 307.48 54468.64 88888.00 2015-11-25 16:09:59.911 329 11034.06 307.46 54468.36 88888.00 2015-11-25 16:10:00.411 329 11034.18 307.46 54467.95 88888.00 2015-11-25 16:10:00.911 329 11034.31 307.46 54467.54 88888.00 2015-11-25 16:10:01.411 329 11034.58 307.43 54467.02 88888.00 2015-11-25 16:10:01.911 329 11034.80 307.37 54466.37 88888.00 2015-11-25 16:10:02.411 329 11035.00 307.28 54465.89 88888.00 2015-11-25 16:10:02.911 329 11035.22 307.21 54465.21 88888.00 2015-11-25 16:10:03.411 329 11035.42 306.99 54464.40 88888.00 2015-11-25 16:10:03.911 329 11035.74 306.64 54463.72 88888.00 2015-11-25 16:10:04.411 329 11035.42 306.23 54463.34 88888.00 2015-11-25 16:10:04.911 329 11034.88 305.93 54463.00 88888.00 2015-11-25 16:10:05.411 329 11034.48 305.86 54462.84 88888.00 2015-11-25 16:10:05.911 329 11033.70 305.80 54463.12 88888.00 2015-11-25 16:10:06.411 329 11033.34 305.94 54463.38 88888.00 2015-11-25 16:10:06.911 329 11033.03 306.03 54463.66 88888.00 2015-11-25 16:10:07.411 329 11032.87 306.50 54463.80 88888.00 2015-11-25 16:10:07.911 329 11032.50 307.20 54463.91 88888.00 2015-11-25 16:10:08.411 329 11032.54 307.66 54464.05 88888.00 2015-11-25 16:10:08.911 329 11032.37 307.69 54464.52 88888.00 2015-11-25 16:10:09.411 329 11032.40 307.87 54465.04 88888.00 2015-11-25 16:10:09.911 329 11032.59 308.13 54465.27 88888.00 2015-11-25 16:10:10.411 329 11032.64 308.26 54465.09 88888.00 2015-11-25 16:10:10.911 329 11032.53 308.27 54464.78 88888.00 2015-11-25 16:10:11.411 329 11032.43 308.21 54464.22 88888.00 2015-11-25 16:10:11.911 329 11032.65 308.22 54463.77 88888.00 2015-11-25 16:10:12.411 329 11033.31 308.14 54463.35 88888.00 2015-11-25 16:10:12.911 329 11033.75 308.08 54463.08 88888.00 2015-11-25 16:10:13.411 329 11033.48 307.84 54463.21 88888.00 2015-11-25 16:10:13.911 329 11032.97 307.76 54463.55 88888.00 2015-11-25 16:10:14.411 329 11033.11 307.88 54463.77 88888.00 2015-11-25 16:10:14.911 329 11032.66 307.76 54464.21 88888.00 2015-11-25 16:10:15.411 329 11032.24 307.76 54464.52 88888.00 2015-11-25 16:10:15.911 329 11031.72 307.72 54464.93 88888.00 2015-11-25 16:10:16.411 329 11031.52 307.72 54465.38 88888.00 2015-11-25 16:10:16.911 329 11031.72 307.83 54465.70 88888.00 2015-11-25 16:10:17.411 329 11031.96 307.91 54465.91 88888.00 2015-11-25 16:10:17.911 329 11032.13 307.88 54466.32 88888.00 2015-11-25 16:10:18.411 329 11031.99 307.82 54466.89 88888.00 2015-11-25 16:10:18.911 329 11031.86 307.60 54467.55 88888.00 2015-11-25 16:10:19.411 329 11031.65 307.45 54468.33 88888.00 2015-11-25 16:10:19.911 329 11031.46 307.20 54469.12 88888.00 2015-11-25 16:10:20.411 329 11031.31 307.09 54469.78 88888.00 2015-11-25 16:10:20.911 329 11031.34 307.02 54470.31 88888.00 2015-11-25 16:10:21.411 329 11031.45 306.99 54470.55 88888.00 2015-11-25 16:10:21.911 329 11031.48 307.02 54470.67 88888.00 2015-11-25 16:10:22.411 329 11031.43 306.90 54470.73 88888.00 2015-11-25 16:10:22.911 329 11031.43 306.89 54470.76 88888.00 2015-11-25 16:10:23.411 329 11031.44 306.98 54470.77 88888.00 2015-11-25 16:10:23.911 329 11031.61 307.03 54470.68 88888.00 2015-11-25 16:10:24.411 329 11031.75 307.03 54470.33 88888.00 2015-11-25 16:10:24.911 329 11031.75 307.10 54470.42 88888.00 2015-11-25 16:10:25.411 329 11031.75 307.03 54470.55 88888.00 2015-11-25 16:10:25.911 329 11031.82 307.08 54470.63 88888.00 2015-11-25 16:10:26.411 329 11031.78 307.09 54470.89 88888.00 2015-11-25 16:10:26.911 329 11031.78 307.03 54470.97 88888.00 2015-11-25 16:10:27.411 329 11031.86 307.07 54470.89 88888.00 2015-11-25 16:10:27.911 329 11031.80 307.08 54470.82 88888.00 2015-11-25 16:10:28.411 329 11031.86 307.11 54470.74 88888.00 2015-11-25 16:10:28.911 329 11031.97 307.19 54470.83 88888.00 2015-11-25 16:10:29.411 329 11032.12 307.34 54470.94 88888.00 2015-11-25 16:10:29.911 329 11032.50 307.58 54471.01 88888.00 2015-11-25 16:10:30.411 329 11032.93 307.71 54471.00 88888.00 2015-11-25 16:10:30.911 329 11033.08 307.78 54470.96 88888.00 2015-11-25 16:10:31.411 329 11033.08 307.86 54471.10 88888.00 2015-11-25 16:10:31.911 329 11033.13 307.93 54471.21 88888.00 2015-11-25 16:10:32.411 329 11033.19 307.92 54471.19 88888.00 2015-11-25 16:10:32.911 329 11033.26 307.91 54471.07 88888.00 2015-11-25 16:10:33.411 329 11033.26 307.88 54471.09 88888.00 2015-11-25 16:10:33.911 329 11033.36 307.99 54470.99 88888.00 2015-11-25 16:10:34.411 329 11033.52 308.06 54470.77 88888.00 2015-11-25 16:10:34.911 329 11033.71 308.18 54470.32 88888.00 2015-11-25 16:10:35.411 329 11033.92 308.29 54469.70 88888.00 2015-11-25 16:10:35.911 329 11034.21 308.50 54469.00 88888.00 2015-11-25 16:10:36.411 329 11034.49 308.72 54468.20 88888.00 2015-11-25 16:10:36.911 329 11034.89 308.95 54467.24 88888.00 2015-11-25 16:10:37.411 329 11035.46 309.30 54466.12 88888.00 2015-11-25 16:10:37.911 329 11035.90 309.56 54465.13 88888.00 2015-11-25 16:10:38.411 329 11036.16 309.69 54464.21 88888.00 2015-11-25 16:10:38.911 329 11036.12 309.62 54463.31 88888.00 2015-11-25 16:10:39.411 329 11035.62 309.27 54462.63 88888.00 2015-11-25 16:10:39.911 329 11035.14 309.02 54461.99 88888.00 2015-11-25 16:10:40.411 329 11034.68 308.71 54462.00 88888.00 2015-11-25 16:10:40.911 329 11034.22 308.43 54462.60 88888.00 2015-11-25 16:10:41.411 329 11033.90 308.34 54463.04 88888.00 2015-11-25 16:10:41.911 329 11034.02 308.68 54463.46 88888.00 2015-11-25 16:10:42.411 329 11034.26 309.19 54463.61 88888.00 2015-11-25 16:10:42.911 329 11034.47 309.41 54463.84 88888.00 2015-11-25 16:10:43.411 329 11034.65 309.73 54464.38 88888.00 2015-11-25 16:10:43.911 329 11034.65 309.87 54464.98 88888.00 2015-11-25 16:10:44.411 329 11034.44 309.64 54465.62 88888.00 2015-11-25 16:10:44.911 329 11034.10 309.32 54465.53 88888.00 2015-11-25 16:10:45.411 329 11033.50 308.75 54466.07 88888.00 2015-11-25 16:10:45.911 329 11032.81 308.12 54467.03 88888.00 2015-11-25 16:10:46.411 329 11032.17 307.79 54467.92 88888.00 2015-11-25 16:10:46.911 329 11031.75 307.54 54468.52 88888.00 2015-11-25 16:10:47.411 329 11031.40 307.26 54468.90 88888.00 2015-11-25 16:10:47.911 329 11031.23 307.16 54469.23 88888.00 2015-11-25 16:10:48.411 329 11031.14 307.01 54469.48 88888.00 2015-11-25 16:10:48.911 329 11031.06 306.95 54469.73 88888.00 2015-11-25 16:10:49.411 329 11031.07 306.95 54469.93 88888.00 2015-11-25 16:10:49.911 329 11031.50 307.06 54470.04 88888.00 2015-11-25 16:10:50.411 329 11032.12 307.12 54470.18 88888.00 2015-11-25 16:10:50.911 329 11032.58 307.03 54470.24 88888.00 2015-11-25 16:10:51.411 329 11032.79 307.06 54470.19 88888.00 2015-11-25 16:10:51.911 329 11032.91 307.10 54470.17 88888.00 2015-11-25 16:10:52.411 329 11033.01 307.06 54469.91 88888.00 2015-11-25 16:10:52.911 329 11033.18 307.12 54469.69 88888.00 2015-11-25 16:10:53.411 329 11033.33 307.16 54469.38 88888.00 2015-11-25 16:10:53.911 329 11033.42 307.08 54469.17 88888.00 2015-11-25 16:10:54.411 329 11033.54 307.03 54468.86 88888.00 2015-11-25 16:10:54.911 329 11033.70 306.90 54468.51 88888.00 2015-11-25 16:10:55.411 329 11033.75 306.74 54468.24 88888.00 2015-11-25 16:10:55.911 329 11033.71 306.66 54468.00 88888.00 2015-11-25 16:10:56.411 329 11033.79 306.58 54467.77 88888.00 2015-11-25 16:10:56.911 329 11034.32 306.69 54467.45 88888.00 2015-11-25 16:10:57.411 329 11034.75 306.74 54467.21 88888.00 2015-11-25 16:10:57.911 329 11034.53 306.50 54467.24 88888.00 2015-11-25 16:10:58.411 329 11034.90 306.39 54467.21 88888.00 2015-11-25 16:10:58.911 329 11036.06 306.60 54466.91 88888.00 2015-11-25 16:10:59.411 329 11036.08 306.74 54466.79 88888.00 2015-11-25 16:10:59.911 329 11035.40 307.16 54466.70 88888.00 2015-11-25 16:11:00.411 329 11035.38 307.68 54466.41 88888.00 2015-11-25 16:11:00.911 329 11035.46 308.06 54466.02 88888.00 2015-11-25 16:11:01.411 329 11034.75 308.27 54465.82 88888.00 2015-11-25 16:11:01.911 329 11033.82 308.25 54465.66 88888.00 2015-11-25 16:11:02.411 329 11033.76 308.28 54465.31 88888.00 2015-11-25 16:11:02.911 329 11033.78 308.25 54464.88 88888.00 2015-11-25 16:11:03.411 329 11033.82 308.26 54464.42 88888.00 2015-11-25 16:11:03.911 329 11033.79 308.31 54464.09 88888.00 2015-11-25 16:11:04.411 329 11033.48 308.20 54463.82 88888.00 2015-11-25 16:11:04.911 329 11032.42 307.88 54463.83 88888.00 2015-11-25 16:11:05.411 329 11031.49 307.40 54464.05 88888.00 2015-11-25 16:11:05.911 329 11031.70 307.45 54464.15 88888.00 2015-11-25 16:11:06.411 329 11032.12 307.44 54464.15 88888.00 2015-11-25 16:11:06.911 329 11031.91 307.36 54464.39 88888.00 2015-11-25 16:11:07.411 329 11031.78 307.49 54464.74 88888.00 2015-11-25 16:11:07.911 329 11031.91 307.70 54465.20 88888.00 2015-11-25 16:11:08.411 329 11031.91 307.80 54465.88 88888.00 2015-11-25 16:11:08.911 329 11031.88 307.88 54466.46 88888.00 2015-11-25 16:11:09.411 329 11031.87 308.03 54467.02 88888.00 2015-11-25 16:11:09.911 329 11031.86 307.94 54467.40 88888.00 2015-11-25 16:11:10.411 329 11032.48 308.00 54467.58 88888.00 2015-11-25 16:11:10.911 329 11033.34 308.09 54467.63 88888.00 2015-11-25 16:11:11.411 329 11033.91 308.05 54467.55 88888.00 2015-11-25 16:11:11.911 329 11034.01 307.97 54467.31 88888.00 2015-11-25 16:11:12.411 329 11034.05 307.86 54466.99 88888.00 2015-11-25 16:11:12.911 329 11034.15 307.70 54466.53 88888.00 2015-11-25 16:11:13.411 329 11034.17 307.58 54466.17 88888.00 2015-11-25 16:11:13.911 329 11034.17 307.33 54465.59 88888.00 2015-11-25 16:11:14.411 329 11034.05 307.00 54465.24 88888.00 2015-11-25 16:11:14.911 329 11033.73 306.67 54465.02 88888.00 2015-11-25 16:11:15.411 329 11033.36 306.40 54464.83 88888.00 2015-11-25 16:11:15.911 329 11033.48 306.36 54464.79 88888.00 2015-11-25 16:11:16.411 329 11033.84 306.35 54464.94 88888.00 2015-11-25 16:11:16.911 329 11033.55 306.18 54465.50 88888.00 2015-11-25 16:11:17.411 329 11033.23 306.08 54466.05 88888.00 2015-11-25 16:11:17.911 329 11033.73 306.15 54466.43 88888.00 2015-11-25 16:11:18.411 329 11034.33 306.20 54466.67 88888.00 2015-11-25 16:11:18.911 329 11034.12 306.28 54466.94 88888.00 2015-11-25 16:11:19.411 329 11034.39 306.78 54466.82 88888.00 2015-11-25 16:11:19.911 329 11034.65 307.40 54466.71 88888.00 2015-11-25 16:11:20.411 329 11034.65 307.72 54466.63 88888.00 2015-11-25 16:11:20.911 329 11034.64 307.97 54466.50 88888.00 2015-11-25 16:11:21.411 329 11034.62 308.22 54466.21 88888.00 2015-11-25 16:11:21.911 329 11034.64 308.41 54465.85 88888.00 2015-11-25 16:11:22.411 329 11034.42 308.38 54465.53 88888.00 2015-11-25 16:11:22.911 329 11033.29 308.27 54465.28 88888.00 2015-11-25 16:11:23.411 329 11032.70 308.28 54465.01 88888.00 2015-11-25 16:11:23.911 329 11032.74 308.47 54464.51 88888.00 2015-11-25 16:11:24.411 329 11033.06 308.41 54464.16 88888.00 2015-11-25 16:11:24.911 329 11033.52 308.59 54463.81 88888.00 2015-11-25 16:11:25.411 329 11032.74 308.25 54463.78 88888.00 2015-11-25 16:11:25.911 329 11031.87 308.03 54463.96 88888.00 2015-11-25 16:11:26.411 329 11031.85 308.11 54463.93 88888.00 2015-11-25 16:11:26.911 329 11031.86 308.00 54463.92 88888.00 2015-11-25 16:11:27.411 329 11031.90 308.00 54464.04 88888.00 2015-11-25 16:11:27.911 329 11032.08 308.06 54464.15 88888.00 2015-11-25 16:11:28.411 329 11032.13 308.12 54464.40 88888.00 2015-11-25 16:11:28.911 329 11032.19 308.13 54464.62 88888.00 2015-11-25 16:11:29.411 329 11032.12 308.11 54464.93 88888.00 2015-11-25 16:11:29.911 329 11031.93 308.17 54465.26 88888.00 2015-11-25 16:11:30.411 329 11031.95 308.21 54465.65 88888.00 2015-11-25 16:11:30.911 329 11032.21 308.29 54466.11 88888.00 2015-11-25 16:11:31.411 329 11032.45 308.51 54466.42 88888.00 2015-11-25 16:11:31.911 329 11032.71 308.80 54466.75 88888.00 2015-11-25 16:11:32.411 329 11032.85 308.94 54467.23 88888.00 2015-11-25 16:11:32.911 329 11032.90 308.85 54467.58 88888.00 2015-11-25 16:11:33.411 329 11032.93 308.86 54467.91 88888.00 2015-11-25 16:11:33.911 329 11033.05 308.88 54468.19 88888.00 2015-11-25 16:11:34.411 329 11033.17 308.94 54468.40 88888.00 2015-11-25 16:11:34.911 329 11033.31 309.02 54468.64 88888.00 2015-11-25 16:11:35.411 329 11033.31 309.11 54468.93 88888.00 2015-11-25 16:11:35.911 329 11033.26 309.10 54469.07 88888.00 2015-11-25 16:11:36.411 329 11033.17 308.95 54469.31 88888.00 2015-11-25 16:11:36.911 329 11033.05 308.93 54469.53 88888.00 2015-11-25 16:11:37.411 329 11033.05 308.96 54469.85 88888.00 2015-11-25 16:11:37.911 329 11033.00 308.88 54470.14 88888.00 2015-11-25 16:11:38.411 329 11032.91 308.82 54470.44 88888.00 2015-11-25 16:11:38.911 329 11032.84 308.85 54470.73 88888.00 2015-11-25 16:11:39.411 329 11032.77 308.81 54470.85 88888.00 2015-11-25 16:11:39.911 329 11032.64 308.69 54471.03 88888.00 2015-11-25 16:11:40.411 329 11032.58 308.56 54471.25 88888.00 2015-11-25 16:11:40.911 329 11032.58 308.67 54471.55 88888.00 2015-11-25 16:11:41.411 329 11032.53 308.63 54471.87 88888.00 2015-11-25 16:11:41.911 329 11032.46 308.56 54471.96 88888.00 2015-11-25 16:11:42.411 329 11032.42 308.54 54472.00 88888.00 2015-11-25 16:11:42.911 329 11032.23 308.45 54472.12 88888.00 2015-11-25 16:11:43.411 329 11032.01 308.34 54472.25 88888.00 2015-11-25 16:11:43.911 329 11031.83 308.21 54472.37 88888.00 2015-11-25 16:11:44.411 329 11031.61 308.10 54472.42 88888.00 2015-11-25 16:11:44.911 329 11031.50 307.99 54472.43 88888.00 2015-11-25 16:11:45.411 329 11031.49 307.91 54472.34 88888.00 2015-11-25 16:11:45.911 329 11031.40 307.75 54472.33 88888.00 2015-11-25 16:11:46.411 329 11031.33 307.50 54472.20 88888.00 2015-11-25 16:11:46.911 329 11031.29 307.32 54471.84 88888.00 2015-11-25 16:11:47.411 329 11031.18 307.19 54471.54 88888.00 2015-11-25 16:11:47.911 329 11031.09 307.17 54471.15 88888.00 2015-11-25 16:11:48.411 329 11031.10 307.24 54470.57 88888.00 2015-11-25 16:11:48.911 329 11031.06 307.28 54470.17 88888.00 2015-11-25 16:11:49.411 329 11031.02 307.37 54469.75 88888.00 2015-11-25 16:11:49.911 329 11030.96 307.54 54469.33 88888.00 2015-11-25 16:11:50.411 329 11030.67 307.65 54468.97 88888.00 2015-11-25 16:11:50.911 329 11030.45 307.71 54468.78 88888.00 2015-11-25 16:11:51.411 329 11030.37 307.84 54468.60 88888.00 2015-11-25 16:11:51.911 329 11030.33 307.84 54468.47 88888.00 2015-11-25 16:11:52.411 329 11030.39 307.88 54468.25 88888.00 2015-11-25 16:11:52.911 329 11030.37 307.77 54468.10 88888.00 2015-11-25 16:11:53.411 329 11030.61 307.72 54467.72 88888.00 2015-11-25 16:11:53.911 329 11030.98 307.77 54467.17 88888.00 2015-11-25 16:11:54.411 329 11031.34 307.88 54466.56 88888.00 2015-11-25 16:11:54.911 329 11031.66 308.09 54465.82 88888.00 2015-11-25 16:11:55.411 329 11031.87 308.17 54465.15 88888.00 2015-11-25 16:11:55.911 329 11032.01 308.21 54464.88 88888.00 2015-11-25 16:11:56.411 329 11031.99 308.24 54465.03 88888.00 2015-11-25 16:11:56.911 329 11031.87 308.18 54465.74 88888.00 2015-11-25 16:11:57.411 329 11031.83 308.10 54466.28 88888.00 2015-11-25 16:11:57.911 329 11031.61 307.86 54467.02 88888.00 2015-11-25 16:11:58.411 329 11031.56 307.76 54467.64 88888.00 2015-11-25 16:11:58.911 329 11031.59 307.79 54468.44 88888.00 2015-11-25 16:11:59.411 329 11031.71 307.94 54469.17 88888.00 2015-11-25 16:11:59.911 329 11031.78 308.00 54469.84 88888.00 2015-11-25 16:12:00.411 329 11031.78 308.00 54470.35 88888.00 2015-11-25 16:12:00.911 329 11031.91 308.19 54470.74 88888.00 2015-11-25 16:12:01.411 329 11031.93 308.24 54471.06 88888.00 2015-11-25 16:12:01.911 329 11032.13 308.38 54471.27 88888.00 2015-11-25 16:12:02.411 329 11032.66 308.63 54471.34 88888.00 2015-11-25 16:12:02.911 329 11033.19 308.78 54471.40 88888.00 2015-11-25 16:12:03.411 329 11033.64 308.85 54471.46 88888.00 2015-11-25 16:12:03.911 329 11033.99 308.96 54471.41 88888.00 2015-11-25 16:12:04.411 329 11034.10 309.06 54471.31 88888.00 2015-11-25 16:12:04.911 329 11034.15 309.12 54471.07 88888.00 2015-11-25 16:12:05.411 329 11034.32 309.11 54470.84 88888.00 2015-11-25 16:12:05.911 329 11034.47 309.06 54470.45 88888.00 2015-11-25 16:12:06.411 329 11034.67 309.12 54470.15 88888.00 2015-11-25 16:12:06.911 329 11035.04 309.30 54469.69 88888.00 2015-11-25 16:12:07.411 329 11035.53 309.49 54468.72 88888.00 2015-11-25 16:12:07.911 329 11036.16 309.64 54467.94 88888.00 2015-11-25 16:12:08.411 329 11036.85 309.81 54466.88 88888.00 2015-11-25 16:12:08.911 329 11037.42 309.97 54465.93 88888.00 2015-11-25 16:12:09.411 329 11037.93 309.94 54464.58 88888.00 2015-11-25 16:12:09.911 329 11038.42 309.75 54463.16 88888.00 2015-11-25 16:12:10.411 329 11039.04 309.39 54461.53 88888.00 2015-11-25 16:12:10.911 329 11039.29 308.62 54460.06 88888.00 2015-11-25 16:12:11.411 329 11038.50 308.08 54459.62 88888.00 2015-11-25 16:12:11.911 329 11037.49 308.27 54459.47 88888.00 2015-11-25 16:12:12.411 329 11036.56 308.46 54459.71 88888.00 2015-11-25 16:12:12.911 329 11035.77 308.78 54460.13 88888.00 2015-11-25 16:12:13.411 329 11035.47 308.81 54460.41 88888.00 2015-11-25 16:12:13.911 329 11035.30 308.81 54460.71 88888.00 2015-11-25 16:12:14.411 329 11035.15 309.09 54461.68 88888.00 2015-11-25 16:12:14.911 329 11034.62 309.05 54463.09 88888.00 2015-11-25 16:12:15.411 329 11034.20 308.97 54464.44 88888.00 2015-11-25 16:12:15.911 329 11033.66 308.76 54465.64 88888.00 2015-11-25 16:12:16.411 329 11033.39 308.56 54466.51 88888.00 2015-11-25 16:12:16.911 329 11032.82 308.05 54467.52 88888.00 2015-11-25 16:12:17.411 329 11032.34 307.68 54468.45 88888.00 2015-11-25 16:12:17.911 329 11032.21 307.77 54469.07 88888.00 2015-11-25 16:12:18.411 329 11032.11 307.74 54469.62 88888.00 2015-11-25 16:12:18.911 329 11031.99 307.58 54470.06 88888.00 2015-11-25 16:12:19.411 329 11032.12 307.62 54470.30 88888.00 2015-11-25 16:12:19.911 329 11032.49 307.77 54470.35 88888.00 2015-11-25 16:12:20.411 329 11033.07 307.92 54470.49 88888.00 2015-11-25 16:12:20.911 329 11033.79 307.99 54470.56 88888.00 2015-11-25 16:12:21.411 329 11034.29 308.00 54470.55 88888.00 2015-11-25 16:12:21.911 329 11034.38 308.05 54470.41 88888.00 2015-11-25 16:12:22.411 329 11034.41 308.08 54470.27 88888.00 2015-11-25 16:12:22.911 329 11034.48 308.04 54470.01 88888.00 2015-11-25 16:12:23.411 329 11034.60 308.02 54469.60 88888.00 2015-11-25 16:12:23.911 329 11034.72 307.89 54469.14 88888.00 2015-11-25 16:12:24.411 329 11034.95 307.93 54468.59 88888.00 2015-11-25 16:12:24.911 329 11035.28 308.01 54467.98 88888.00 2015-11-25 16:12:25.411 329 11035.63 308.03 54467.41 88888.00 2015-11-25 16:12:25.911 329 11035.88 307.96 54466.88 88888.00 2015-11-25 16:12:26.411 329 11036.10 307.83 54466.08 88888.00 2015-11-25 16:12:26.911 329 11036.43 307.62 54465.20 88888.00 2015-11-25 16:12:27.411 329 11036.84 307.32 54464.26 88888.00 2015-11-25 16:12:27.911 329 11037.05 306.86 54463.39 88888.00 2015-11-25 16:12:28.411 329 11037.09 306.32 54462.60 88888.00 2015-11-25 16:12:28.911 329 11036.81 305.92 54462.03 88888.00 2015-11-25 16:12:29.411 329 11036.41 306.23 54461.55 88888.00 2015-11-25 16:12:29.911 329 11035.62 306.66 54461.42 88888.00 2015-11-25 16:12:30.411 329 11035.02 307.00 54461.28 88888.00 2015-11-25 16:12:30.911 329 11034.52 307.33 54461.08 88888.00 2015-11-25 16:12:31.411 329 11034.13 307.45 54461.00 88888.00 2015-11-25 16:12:31.911 329 11033.76 307.32 54461.08 88888.00 2015-11-25 16:12:32.411 329 11033.42 307.24 54461.09 88888.00 2015-11-25 16:12:32.911 329 11033.05 307.10 54461.60 88888.00 2015-11-25 16:12:33.411 329 11033.34 307.32 54462.02 88888.00 2015-11-25 16:12:33.911 329 11033.60 307.58 54462.43 88888.00 2015-11-25 16:12:34.411 329 11033.47 307.67 54463.09 88888.00 2015-11-25 16:12:34.911 329 11033.58 308.21 54463.60 88888.00 2015-11-25 16:12:35.411 329 11033.38 308.28 54464.30 88888.00 2015-11-25 16:12:35.911 329 11032.69 307.86 54465.29 88888.00 2015-11-25 16:12:36.411 329 11032.58 307.80 54465.98 88888.00 2015-11-25 16:12:36.911 329 11032.44 307.86 54466.60 88888.00 2015-11-25 16:12:37.411 329 11032.16 307.84 54467.17 88888.00 2015-11-25 16:12:37.911 329 11031.90 307.83 54467.60 88888.00 2015-11-25 16:12:38.411 329 11031.78 307.94 54467.96 88888.00 2015-11-25 16:12:38.911 329 11031.67 308.00 54468.24 88888.00 2015-11-25 16:12:39.411 329 11031.51 307.80 54468.55 88888.00 2015-11-25 16:12:39.911 329 11031.59 307.85 54468.70 88888.00 2015-11-25 16:12:40.411 329 11031.70 307.93 54468.81 88888.00 2015-11-25 16:12:40.911 329 11031.69 308.01 54468.92 88888.00 2015-11-25 16:12:41.411 329 11031.78 308.03 54468.96 88888.00 2015-11-25 16:12:41.911 329 11031.71 308.00 54469.04 88888.00 2015-11-25 16:12:42.411 329 11031.66 308.02 54468.95 88888.00 2015-11-25 16:12:42.911 329 11031.61 308.00 54468.87 88888.00 2015-11-25 16:12:43.411 329 11031.44 307.88 54468.64 88888.00 2015-11-25 16:12:43.911 329 11031.29 307.96 54468.61 88888.00 2015-11-25 16:12:44.411 329 11031.27 308.03 54468.54 88888.00 2015-11-25 16:12:44.911 329 11031.18 307.95 54468.47 88888.00 2015-11-25 16:12:45.411 329 11031.12 307.78 54468.48 88888.00 2015-11-25 16:12:45.911 329 11031.35 307.77 54468.39 88888.00 2015-11-25 16:12:46.411 329 11031.65 307.75 54468.26 88888.00 2015-11-25 16:12:46.911 329 11031.87 307.72 54468.10 88888.00 2015-11-25 16:12:47.411 329 11032.04 307.71 54467.89 88888.00 2015-11-25 16:12:47.911 329 11032.19 307.66 54467.51 88888.00 2015-11-25 16:12:48.411 329 11032.25 307.61 54467.14 88888.00 2015-11-25 16:12:48.911 329 11032.38 307.48 54466.76 88888.00 2015-11-25 16:12:49.411 329 11032.77 307.55 54466.28 88888.00 2015-11-25 16:12:49.911 329 11033.16 307.80 54465.89 88888.00 2015-11-25 16:12:50.411 329 11033.17 307.76 54466.12 88888.00 2015-11-25 16:12:50.911 329 11032.66 307.40 54466.76 88888.00 2015-11-25 16:12:51.411 329 11032.58 307.49 54467.33 88888.00 2015-11-25 16:12:51.911 329 11032.75 307.89 54467.85 88888.00 2015-11-25 16:12:52.411 329 11032.72 307.80 54468.40 88888.00 2015-11-25 16:12:52.911 329 11032.56 307.72 54468.96 88888.00 2015-11-25 16:12:53.411 329 11032.45 307.67 54469.76 88888.00 2015-11-25 16:12:53.911 329 11032.27 307.50 54470.36 88888.00 2015-11-25 16:12:54.411 329 11032.08 307.45 54470.67 88888.00 2015-11-25 16:12:54.911 329 11031.95 307.38 54471.03 88888.00 2015-11-25 16:12:55.411 329 11031.83 307.23 54471.34 88888.00 2015-11-25 16:12:55.911 329 11031.76 307.20 54471.49 88888.00 2015-11-25 16:12:56.411 329 11031.76 307.15 54471.75 88888.00 2015-11-25 16:12:56.911 329 11031.86 307.21 54471.93 88888.00 2015-11-25 16:12:57.411 329 11032.17 307.30 54471.91 88888.00 2015-11-25 16:12:57.911 329 11032.37 307.42 54472.15 88888.00 2015-11-25 16:12:58.411 329 11032.53 307.42 54473.28 88888.00 2015-11-25 16:12:58.911 329 11032.75 307.41 54473.72 88888.00 2015-11-25 16:12:59.411 329 11033.05 307.38 54473.70 88888.00 2015-11-25 16:12:59.911 329 11033.19 307.43 54473.57 88888.00 2015-11-25 16:13:00.411 329 11033.45 307.50 54473.39 88888.00 2015-11-25 16:13:00.911 329 11033.97 307.67 54473.04 88888.00 2015-11-25 16:13:01.411 329 11034.46 307.91 54472.57 88888.00 2015-11-25 16:13:01.911 329 11034.96 308.08 54472.04 88888.00 2015-11-25 16:13:02.411 329 11035.46 308.26 54470.70 88888.00 2015-11-25 16:13:02.911 329 11035.88 308.45 54469.44 88888.00 2015-11-25 16:13:03.411 329 11036.35 308.51 54468.70 88888.00 2015-11-25 16:13:03.911 329 11036.58 308.38 54468.10 88888.00 2015-11-25 16:13:04.411 329 11036.85 308.26 54467.35 88888.00 2015-11-25 16:13:04.911 329 11037.35 308.27 54466.34 88888.00 2015-11-25 16:13:05.412 329 11037.72 308.18 54465.32 88888.00 2015-11-25 16:13:05.912 329 11038.02 307.96 54464.36 88888.00 2015-11-25 16:13:06.412 329 11038.25 307.46 54463.45 88888.00 2015-11-25 16:13:06.912 329 11038.14 306.66 54462.63 88888.00 2015-11-25 16:13:07.412 329 11037.89 305.93 54461.93 88888.00 2015-11-25 16:13:07.912 329 11036.84 305.26 54461.50 88888.00 2015-11-25 16:13:08.412 329 11035.78 305.42 54461.28 88888.00 2015-11-25 16:13:08.912 329 11035.46 306.24 54461.05 88888.00 2015-11-25 16:13:09.412 329 11034.88 306.50 54461.03 88888.00 2015-11-25 16:13:09.912 329 11034.33 306.34 54461.16 88888.00 2015-11-25 16:13:10.412 329 11034.11 306.28 54461.40 88888.00 2015-11-25 16:13:10.912 329 11034.13 306.45 54461.84 88888.00 2015-11-25 16:13:11.412 329 11034.32 306.85 54462.47 88888.00 2015-11-25 16:13:11.912 329 11034.34 307.16 54463.27 88888.00 2015-11-25 16:13:12.412 329 11034.33 307.67 54463.95 88888.00 2015-11-25 16:13:12.912 329 11034.16 308.05 54464.49 88888.00 2015-11-25 16:13:13.412 329 11033.27 307.69 54465.31 88888.00 2015-11-25 16:13:13.912 329 11032.71 307.52 54465.70 88888.00 2015-11-25 16:13:14.412 329 11032.63 307.52 54465.82 88888.00 2015-11-25 16:13:14.912 329 11032.84 307.65 54466.19 88888.00 2015-11-25 16:13:15.412 329 11033.10 307.74 54466.59 88888.00 2015-11-25 16:13:15.912 329 11033.11 307.69 54466.99 88888.00 2015-11-25 16:13:16.412 329 11033.05 307.69 54467.49 88888.00 2015-11-25 16:13:16.912 329 11032.95 307.75 54468.10 88888.00 2015-11-25 16:13:17.412 329 11032.76 307.74 54468.64 88888.00 2015-11-25 16:13:17.912 329 11032.67 307.61 54468.99 88888.00 2015-11-25 16:13:18.412 329 11032.67 307.59 54469.09 88888.00 2015-11-25 16:13:18.912 329 11032.64 307.58 54469.12 88888.00 2015-11-25 16:13:19.412 329 11032.69 307.58 54469.06 88888.00 2015-11-25 16:13:19.912 329 11032.89 307.67 54468.64 88888.00 2015-11-25 16:13:20.412 329 11033.10 307.76 54468.04 88888.00 2015-11-25 16:13:20.912 329 11033.05 307.66 54467.57 88888.00 2015-11-25 16:13:21.412 329 11032.80 307.60 54467.12 88888.00 2015-11-25 16:13:21.912 329 11032.58 307.52 54467.00 88888.00 2015-11-25 16:13:22.412 329 11032.35 307.49 54466.97 88888.00 2015-11-25 16:13:22.912 329 11032.28 307.43 54466.96 88888.00 2015-11-25 16:13:23.412 329 11032.66 307.49 54466.99 88888.00 2015-11-25 16:13:23.912 329 11033.02 307.58 54467.26 88888.00 2015-11-25 16:13:24.412 329 11033.11 307.58 54467.68 88888.00 2015-11-25 16:13:24.912 329 11032.86 307.48 54468.44 88888.00 2015-11-25 16:13:25.412 329 11032.70 307.41 54469.22 88888.00 2015-11-25 16:13:25.912 329 11032.55 307.42 54469.91 88888.00 2015-11-25 16:13:26.412 329 11032.23 307.21 54470.61 88888.00 2015-11-25 16:13:26.912 329 11031.85 306.99 54471.40 88888.00 2015-11-25 16:13:27.412 329 11031.72 307.00 54472.17 88888.00 2015-11-25 16:13:27.912 329 11031.38 306.96 54472.86 88888.00 2015-11-25 16:13:28.412 329 11030.98 306.85 54473.57 88888.00 2015-11-25 16:13:28.912 329 11030.87 306.60 54474.19 88888.00 2015-11-25 16:13:29.412 329 11030.83 306.69 54474.77 88888.00 2015-11-25 16:13:29.912 329 11030.66 306.62 54475.38 88888.00 2015-11-25 16:13:30.412 329 11030.47 306.47 54476.01 88888.00 2015-11-25 16:13:30.912 329 11030.40 306.15 54476.58 88888.00 2015-11-25 16:13:31.412 329 11030.35 305.77 54477.05 88888.00 2015-11-25 16:13:31.912 329 11030.24 305.80 54477.39 88888.00 2015-11-25 16:13:32.412 329 11030.21 305.89 54477.57 88888.00 2015-11-25 16:13:32.912 329 11030.26 305.85 54477.76 88888.00 2015-11-25 16:13:33.412 329 11030.14 305.73 54478.07 88888.00 2015-11-25 16:13:33.912 329 11030.03 305.98 54478.28 88888.00 2015-11-25 16:13:34.412 329 11029.94 305.99 54478.53 88888.00 2015-11-25 16:13:34.912 329 11029.91 306.02 54478.91 88888.00 2015-11-25 16:13:35.412 329 11029.74 306.02 54479.34 88888.00 2015-11-25 16:13:35.912 329 11029.60 306.09 54479.76 88888.00 2015-11-25 16:13:36.412 329 11029.56 305.99 54480.19 88888.00 2015-11-25 16:13:36.912 329 11029.48 305.85 54480.31 88888.00 2015-11-25 16:13:37.412 329 11029.48 305.61 54480.55 88888.00 2015-11-25 16:13:37.912 329 11029.55 305.47 54480.80 88888.00 2015-11-25 16:13:38.412 329 11029.58 305.40 54480.87 88888.00 2015-11-25 16:13:38.912 329 11029.56 305.32 54480.92 88888.00 2015-11-25 16:13:39.412 329 11029.57 305.24 54480.99 88888.00 2015-11-25 16:13:39.912 329 11029.67 305.27 54481.01 88888.00 2015-11-25 16:13:40.412 329 11029.66 305.17 54481.06 88888.00 2015-11-25 16:13:40.912 329 11029.67 305.14 54481.11 88888.00 2015-11-25 16:13:41.412 329 11029.76 305.09 54481.12 88888.00 2015-11-25 16:13:41.912 329 11029.77 305.00 54481.03 88888.00 2015-11-25 16:13:42.412 329 11029.81 304.97 54480.93 88888.00 2015-11-25 16:13:42.912 329 11029.86 304.92 54480.81 88888.00 2015-11-25 16:13:43.412 329 11029.84 304.95 54480.70 88888.00 2015-11-25 16:13:43.912 329 11029.87 305.01 54480.61 88888.00 2015-11-25 16:13:44.412 329 11029.88 304.98 54480.54 88888.00 2015-11-25 16:13:44.912 329 11029.93 304.93 54480.30 88888.00 2015-11-25 16:13:45.412 329 11029.91 304.89 54480.17 88888.00 2015-11-25 16:13:45.912 329 11029.91 304.91 54480.15 88888.00 2015-11-25 16:13:46.412 329 11029.89 304.85 54479.97 88888.00 2015-11-25 16:13:46.912 329 11029.89 304.80 54479.86 88888.00 2015-11-25 16:13:47.412 329 11029.83 304.83 54479.80 88888.00 2015-11-25 16:13:47.912 329 11029.86 304.79 54479.95 88888.00 2015-11-25 16:13:48.412 329 11029.83 304.73 54479.85 88888.00 2015-11-25 16:13:48.912 329 11029.76 304.64 54479.84 88888.00 2015-11-25 16:13:49.412 329 11029.76 304.61 54479.86 88888.00 2015-11-25 16:13:49.912 329 11029.77 304.49 54479.73 88888.00 2015-11-25 16:13:50.412 329 11029.74 304.37 54479.56 88888.00 2015-11-25 16:13:50.912 329 11029.76 304.42 54479.35 88888.00 2015-11-25 16:13:51.412 329 11029.69 304.42 54479.30 88888.00 2015-11-25 16:13:51.912 329 11029.65 304.39 54478.84 88888.00 2015-11-25 16:13:52.412 329 11029.61 304.32 54478.52 88888.00 2015-11-25 16:13:52.912 329 11029.61 304.28 54478.45 88888.00 2015-11-25 16:13:53.412 329 11029.52 304.29 54478.44 88888.00 2015-11-25 16:13:53.912 329 11029.44 304.28 54478.45 88888.00 2015-11-25 16:13:54.412 329 11029.41 304.33 54478.35 88888.00 2015-11-25 16:13:54.912 329 11029.37 304.28 54478.38 88888.00 2015-11-25 16:13:55.412 329 11029.34 304.08 54478.53 88888.00 2015-11-25 16:13:55.912 329 11029.26 303.91 54478.64 88888.00 2015-11-25 16:13:56.412 329 11029.20 303.98 54478.68 88888.00 2015-11-25 16:13:56.912 329 11029.21 303.95 54478.68 88888.00 2015-11-25 16:13:57.412 329 11029.29 304.02 54478.71 88888.00 2015-11-25 16:13:57.912 329 11029.24 304.07 54478.77 88888.00 2015-11-25 16:13:58.412 329 11029.25 304.12 54478.80 88888.00 2015-11-25 16:13:58.912 329 11029.24 304.08 54478.92 88888.00 2015-11-25 16:13:59.412 329 11029.30 304.02 54479.08 88888.00 2015-11-25 16:13:59.912 329 11029.40 303.89 54479.28 88888.00 2015-11-25 16:14:00.412 329 11029.53 303.79 54479.43 88888.00 2015-11-25 16:14:00.912 329 11029.62 303.65 54479.65 88888.00 2015-11-25 16:14:01.412 329 11029.76 303.56 54479.79 88888.00 2015-11-25 16:14:01.912 329 11029.79 303.53 54479.78 88888.00 2015-11-25 16:14:02.412 329 11029.79 303.52 54479.74 88888.00 2015-11-25 16:14:02.912 329 11029.71 303.54 54479.61 88888.00 2015-11-25 16:14:03.412 329 11029.60 303.39 54479.43 88888.00 2015-11-25 16:14:03.912 329 11029.44 303.31 54479.22 88888.00 2015-11-25 16:14:04.412 329 11029.27 303.32 54478.97 88888.00 2015-11-25 16:14:04.912 329 11029.10 303.32 54478.57 88888.00 2015-11-25 16:14:05.412 329 11028.94 303.30 54478.25 88888.00 2015-11-25 16:14:05.912 329 11028.71 303.26 54477.84 88888.00 2015-11-25 16:14:06.412 329 11028.52 303.20 54477.56 88888.00 2015-11-25 16:14:06.912 329 11028.33 303.29 54477.19 88888.00 2015-11-25 16:14:07.412 329 11028.15 303.31 54476.72 88888.00 2015-11-25 16:14:07.912 329 11027.99 303.23 54476.27 88888.00 2015-11-25 16:14:08.412 329 11027.77 303.54 54475.76 88888.00 2015-11-25 16:14:08.912 329 11027.49 303.92 54475.28 88888.00 2015-11-25 16:14:09.412 329 11027.39 304.04 54474.92 88888.00 2015-11-25 16:14:09.912 329 11027.26 303.91 54474.53 88888.00 2015-11-25 16:14:10.412 329 11027.20 303.95 54473.96 88888.00 2015-11-25 16:14:10.912 329 11027.14 304.07 54473.44 88888.00 2015-11-25 16:14:11.412 329 11027.07 304.22 54473.10 88888.00 2015-11-25 16:14:11.912 329 11027.00 304.59 54472.59 88888.00 2015-11-25 16:14:12.412 329 11027.05 304.87 54472.07 88888.00 2015-11-25 16:14:12.912 329 11027.09 305.13 54471.60 88888.00 2015-11-25 16:14:13.412 329 11027.22 305.46 54471.07 88888.00 2015-11-25 16:14:13.912 329 11027.51 305.74 54470.42 88888.00 2015-11-25 16:14:14.412 329 11027.77 306.05 54469.93 88888.00 2015-11-25 16:14:14.912 329 11027.86 306.35 54469.48 88888.00 2015-11-25 16:14:15.412 329 11027.94 306.53 54469.15 88888.00 2015-11-25 16:14:15.912 329 11028.03 306.77 54468.75 88888.00 2015-11-25 16:14:16.412 329 11028.07 306.94 54468.35 88888.00 2015-11-25 16:14:16.912 329 11028.19 307.04 54467.98 88888.00 2015-11-25 16:14:17.412 329 11028.35 307.41 54467.54 88888.00 2015-11-25 16:14:17.912 329 11028.48 307.66 54467.20 88888.00 2015-11-25 16:14:18.412 329 11028.63 307.83 54466.91 88888.00 2015-11-25 16:14:18.912 329 11028.88 308.11 54466.58 88888.00 2015-11-25 16:14:19.412 329 11029.08 308.27 54466.21 88888.00 2015-11-25 16:14:19.912 329 11029.35 308.35 54465.90 88888.00 2015-11-25 16:14:20.412 329 11029.53 308.35 54465.72 88888.00 2015-11-25 16:14:20.912 329 11029.76 308.42 54465.65 88888.00 2015-11-25 16:14:21.412 329 11030.15 308.67 54465.49 88888.00 2015-11-25 16:14:21.912 329 11030.83 309.13 54465.38 88888.00 2015-11-25 16:14:22.412 329 11031.34 309.24 54465.55 88888.00 2015-11-25 16:14:22.912 329 11031.61 309.14 54465.07 88888.00 2015-11-25 16:14:23.412 329 11031.71 309.11 54465.21 88888.00 2015-11-25 16:14:23.912 329 11032.25 309.32 54465.32 88888.00 2015-11-25 16:14:24.412 329 11032.48 309.49 54465.55 88888.00 2015-11-25 16:14:24.912 329 11032.42 309.49 54465.90 88888.00 2015-11-25 16:14:25.412 329 11032.51 309.57 54466.20 88888.00 2015-11-25 16:14:25.912 329 11033.47 309.83 54466.32 88888.00 2015-11-25 16:14:26.412 329 11034.21 310.03 54466.45 88888.00 2015-11-25 16:14:26.912 329 11033.64 309.23 54467.02 88888.00 2015-11-25 16:14:27.412 329 11033.38 308.41 54467.46 88888.00 2015-11-25 16:14:27.912 329 11033.99 308.11 54467.64 88888.00 2015-11-25 16:14:28.412 329 11034.13 307.93 54467.81 88888.00 2015-11-25 16:14:28.912 329 11033.71 307.70 54467.93 88888.00 2015-11-25 16:14:29.412 329 11033.03 307.52 54467.70 88888.00 2015-11-25 16:14:29.912 329 11032.60 307.67 54467.34 88888.00 2015-11-25 16:14:30.412 329 11032.54 308.12 54466.80 88888.00 2015-11-25 16:14:30.912 329 11032.77 308.44 54466.27 88888.00 2015-11-25 16:14:31.412 329 11032.30 308.24 54465.79 88888.00 2015-11-25 16:14:31.912 329 11031.45 307.92 54465.56 88888.00 2015-11-25 16:14:32.412 329 11031.49 307.79 54465.14 88888.00 2015-11-25 16:14:32.912 329 11031.56 307.63 54464.77 88888.00 2015-11-25 16:14:33.412 329 11031.35 307.38 54464.47 88888.00 2015-11-25 16:14:33.912 329 11030.88 306.89 54464.44 88888.00 2015-11-25 16:14:34.412 329 11030.65 306.47 54464.57 88888.00 2015-11-25 16:14:34.912 329 11030.54 306.17 54465.01 88888.00 2015-11-25 16:14:35.412 329 11030.41 306.25 54465.40 88888.00 2015-11-25 16:14:35.912 329 11030.25 306.27 54465.81 88888.00 2015-11-25 16:14:36.412 329 11030.16 306.22 54466.17 88888.00 2015-11-25 16:14:36.912 329 11030.19 306.13 54466.53 88888.00 2015-11-25 16:14:37.412 329 11030.20 306.18 54466.88 88888.00 2015-11-25 16:14:37.912 329 11030.12 306.14 54467.07 88888.00 2015-11-25 16:14:38.412 329 11030.04 306.18 54467.31 88888.00 2015-11-25 16:14:38.912 329 11029.97 306.49 54467.33 88888.00 2015-11-25 16:14:39.412 329 11029.79 306.69 54467.19 88888.00 2015-11-25 16:14:39.912 329 11029.58 306.70 54467.05 88888.00 2015-11-25 16:14:40.412 329 11029.51 306.92 54466.84 88888.00 2015-11-25 16:14:40.912 329 11029.41 307.03 54466.55 88888.00 2015-11-25 16:14:41.412 329 11029.32 307.15 54466.45 88888.00 2015-11-25 16:14:41.912 329 11029.26 307.37 54466.25 88888.00 2015-11-25 16:14:42.412 329 11029.26 307.45 54465.94 88888.00 2015-11-25 16:14:42.912 329 11029.20 307.44 54465.59 88888.00 2015-11-25 16:14:43.412 329 11029.18 307.34 54465.24 88888.00 2015-11-25 16:14:43.912 329 11029.11 307.44 54464.84 88888.00 2015-11-25 16:14:44.412 329 11029.16 307.59 54464.43 88888.00 2015-11-25 16:14:44.912 329 11029.19 307.72 54464.17 88888.00 2015-11-25 16:14:45.412 329 11029.27 307.75 54463.93 88888.00 2015-11-25 16:14:45.912 329 11029.20 307.70 54463.79 88888.00 2015-11-25 16:14:46.412 329 11029.20 307.75 54463.79 88888.00 2015-11-25 16:14:46.912 329 11029.58 308.11 54463.63 88888.00 2015-11-25 16:14:47.412 329 11030.04 308.38 54463.46 88888.00 2015-11-25 16:14:47.912 329 11030.77 308.73 54463.52 88888.00 2015-11-25 16:14:48.412 329 11031.46 309.00 54463.66 88888.00 2015-11-25 16:14:48.912 329 11031.78 309.20 54464.05 88888.00 2015-11-25 16:14:49.412 329 11031.95 309.12 54464.62 88888.00 2015-11-25 16:14:49.912 329 11032.35 309.15 54465.20 88888.00 2015-11-25 16:14:50.412 329 11032.96 309.20 54465.79 88888.00 2015-11-25 16:14:50.912 329 11033.18 309.02 54466.53 88888.00 2015-11-25 16:14:51.412 329 11033.54 308.75 54467.33 88888.00 2015-11-25 16:14:51.912 329 11033.61 308.46 54468.01 88888.00 2015-11-25 16:14:52.412 329 11033.96 308.36 54468.53 88888.00 2015-11-25 16:14:52.912 329 11034.11 308.14 54468.99 88888.00 2015-11-25 16:14:53.412 329 11033.85 307.89 54469.44 88888.00 2015-11-25 16:14:53.912 329 11033.70 307.84 54469.80 88888.00 2015-11-25 16:14:54.412 329 11033.49 307.67 54470.14 88888.00 2015-11-25 16:14:54.912 329 11033.32 307.51 54470.29 88888.00 2015-11-25 16:14:55.412 329 11033.22 307.38 54470.32 88888.00 2015-11-25 16:14:55.912 329 11033.37 307.36 54470.13 88888.00 2015-11-25 16:14:56.412 329 11033.49 307.46 54469.79 88888.00 2015-11-25 16:14:56.912 329 11033.59 307.74 54469.21 88888.00 2015-11-25 16:14:57.412 329 11033.86 308.13 54468.51 88888.00 2015-11-25 16:14:57.912 329 11033.58 308.34 54467.78 88888.00 2015-11-25 16:14:58.412 329 11033.44 308.52 54467.06 88888.00 2015-11-25 16:14:58.912 329 11033.86 308.86 54466.00 88888.00 2015-11-25 16:14:59.412 329 11033.81 309.13 54464.91 88888.00 2015-11-25 16:14:59.912 329 11032.50 308.80 54464.36 88888.00 2015-11-25 16:15:00.412 329 11031.86 308.45 54463.77 88888.00 2015-11-25 16:15:00.912 329 11031.35 308.16 54463.30 88888.00 2015-11-25 16:15:01.412 329 11030.66 307.51 54463.00 88888.00 2015-11-25 16:15:01.912 329 11030.09 306.84 54462.92 88888.00 2015-11-25 16:15:02.412 329 11029.87 306.44 54463.14 88888.00 2015-11-25 16:15:02.912 329 11029.93 306.43 54463.40 88888.00 2015-11-25 16:15:03.412 329 11030.09 306.61 54463.75 88888.00 2015-11-25 16:15:03.912 329 11029.84 306.60 54464.36 88888.00 2015-11-25 16:15:04.412 329 11029.66 306.47 54465.18 88888.00 2015-11-25 16:15:04.912 329 11029.73 306.48 54465.75 88888.00 2015-11-25 16:15:05.412 329 11029.74 306.57 54466.19 88888.00 2015-11-25 16:15:05.912 329 11029.65 306.58 54466.51 88888.00 2015-11-25 16:15:06.412 329 11029.50 306.31 54466.96 88888.00 2015-11-25 16:15:06.912 329 11029.60 306.17 54467.32 88888.00 2015-11-25 16:15:07.412 329 11029.72 306.10 54467.65 88888.00 2015-11-25 16:15:07.912 329 11029.65 306.03 54467.96 88888.00 2015-11-25 16:15:08.412 329 11029.61 306.08 54467.99 88888.00 2015-11-25 16:15:08.912 329 11029.50 306.16 54467.90 88888.00 2015-11-25 16:15:09.412 329 11029.42 306.31 54467.70 88888.00 2015-11-25 16:15:09.912 329 11029.36 306.34 54467.54 88888.00 2015-11-25 16:15:10.412 329 11029.21 306.41 54467.30 88888.00 2015-11-25 16:15:10.912 329 11029.16 306.52 54467.10 88888.00 2015-11-25 16:15:11.412 329 11028.97 306.56 54466.80 88888.00 2015-11-25 16:15:11.912 329 11028.87 306.70 54466.55 88888.00 2015-11-25 16:15:12.412 329 11028.92 306.85 54466.33 88888.00 2015-11-25 16:15:12.912 329 11028.95 306.94 54466.15 88888.00 2015-11-25 16:15:13.412 329 11028.89 306.96 54465.89 88888.00 2015-11-25 16:15:13.912 329 11028.87 306.96 54465.59 88888.00 2015-11-25 16:15:14.412 329 11028.87 307.03 54465.37 88888.00 2015-11-25 16:15:14.912 329 11028.88 307.18 54465.21 88888.00 2015-11-25 16:15:15.412 329 11028.87 307.29 54464.96 88888.00 2015-11-25 16:15:15.912 329 11028.92 307.36 54464.67 88888.00 2015-11-25 16:15:16.412 329 11029.18 307.58 54464.21 88888.00 2015-11-25 16:15:16.912 329 11029.56 307.78 54463.80 88888.00 2015-11-25 16:15:17.412 329 11029.78 307.84 54463.61 88888.00 2015-11-25 16:15:17.912 329 11029.89 307.87 54463.45 88888.00 2015-11-25 16:15:18.412 329 11030.13 308.04 54463.35 88888.00 2015-11-25 16:15:18.912 329 11030.47 308.20 54463.40 88888.00 2015-11-25 16:15:19.412 329 11030.75 308.33 54464.06 88888.00 2015-11-25 16:15:19.912 329 11031.14 308.56 54464.27 88888.00 2015-11-25 16:15:20.412 329 11031.33 308.69 54464.48 88888.00 2015-11-25 16:15:20.912 329 11031.49 308.97 54464.73 88888.00 2015-11-25 16:15:21.412 329 11031.69 309.28 54464.89 88888.00 2015-11-25 16:15:21.912 329 11032.18 309.62 54464.95 88888.00 2015-11-25 16:15:22.412 329 11032.74 309.81 54465.07 88888.00 2015-11-25 16:15:22.912 329 11032.95 309.74 54465.29 88888.00 2015-11-25 16:15:23.412 329 11033.05 309.54 54464.69 88888.00 2015-11-25 16:15:23.912 329 11033.11 309.35 54464.71 88888.00 2015-11-25 16:15:24.412 329 11033.33 309.21 54465.13 88888.00 2015-11-25 16:15:24.912 329 11033.63 309.07 54465.54 88888.00 2015-11-25 16:15:25.412 329 11034.10 308.87 54465.99 88888.00 2015-11-25 16:15:25.912 329 11034.18 308.52 54466.52 88888.00 2015-11-25 16:15:26.412 329 11034.05 308.21 54467.19 88888.00 2015-11-25 16:15:26.912 329 11034.05 308.01 54467.73 88888.00 2015-11-25 16:15:27.412 329 11034.16 307.78 54468.36 88888.00 2015-11-25 16:15:27.912 329 11034.26 307.59 54468.98 88888.00 2015-11-25 16:15:28.412 329 11034.20 307.44 54469.53 88888.00 2015-11-25 16:15:28.912 329 11034.42 307.32 54469.76 88888.00 2015-11-25 16:15:29.412 329 11034.28 307.15 54469.88 88888.00 2015-11-25 16:15:29.912 329 11033.87 307.12 54469.95 88888.00 2015-11-25 16:15:30.412 329 11033.95 307.04 54470.01 88888.00 2015-11-25 16:15:30.912 329 11034.00 306.94 54470.19 88888.00 2015-11-25 16:15:31.412 329 11033.75 306.68 54470.52 88888.00 2015-11-25 16:15:31.912 329 11033.33 306.53 54471.01 88888.00 2015-11-25 16:15:32.412 329 11032.97 306.42 54471.45 88888.00 2015-11-25 16:15:32.912 329 11032.84 306.33 54471.54 88888.00 2015-11-25 16:15:33.412 329 11032.64 306.23 54471.54 88888.00 2015-11-25 16:15:33.912 329 11032.51 306.17 54471.45 88888.00 2015-11-25 16:15:34.412 329 11032.51 306.26 54471.20 88888.00 2015-11-25 16:15:34.912 329 11032.76 306.32 54471.15 88888.00 2015-11-25 16:15:35.412 329 11032.90 306.40 54470.58 88888.00 2015-11-25 16:15:35.912 329 11032.82 306.57 54470.00 88888.00 2015-11-25 16:15:36.412 329 11032.90 306.78 54469.62 88888.00 2015-11-25 16:15:36.912 329 11033.14 306.95 54469.15 88888.00 2015-11-25 16:15:37.412 329 11033.26 307.13 54468.47 88888.00 2015-11-25 16:15:37.912 329 11033.78 307.37 54467.55 88888.00 2015-11-25 16:15:38.412 329 11034.26 307.84 54466.60 88888.00 2015-11-25 16:15:38.912 329 11033.81 308.19 54465.64 88888.00 2015-11-25 16:15:39.412 329 11033.31 308.22 54465.05 88888.00 2015-11-25 16:15:39.912 329 11033.05 308.30 54464.86 88888.00 2015-11-25 16:15:40.412 329 11032.51 308.20 54464.89 88888.00 2015-11-25 16:15:40.912 329 11031.99 308.02 54464.98 88888.00 2015-11-25 16:15:41.412 329 11031.69 307.79 54465.17 88888.00 2015-11-25 16:15:41.912 329 11031.71 307.77 54465.13 88888.00 2015-11-25 16:15:42.412 329 11031.62 307.75 54464.93 88888.00 2015-11-25 16:15:42.912 329 11031.40 307.72 54464.93 88888.00 2015-11-25 16:15:43.412 329 11030.89 307.55 54465.17 88888.00 2015-11-25 16:15:43.912 329 11030.40 307.26 54465.45 88888.00 2015-11-25 16:15:44.412 329 11030.25 307.12 54465.66 88888.00 2015-11-25 16:15:44.912 329 11030.19 307.11 54465.99 88888.00 2015-11-25 16:15:45.412 329 11029.98 306.98 54466.33 88888.00 2015-11-25 16:15:45.912 329 11029.97 306.74 54466.64 88888.00 2015-11-25 16:15:46.412 329 11029.91 306.64 54466.89 88888.00 2015-11-25 16:15:46.912 329 11029.95 306.67 54466.72 88888.00 2015-11-25 16:15:47.412 329 11029.97 306.79 54466.40 88888.00 2015-11-25 16:15:47.912 329 11029.91 306.92 54466.70 88888.00 2015-11-25 16:15:48.412 329 11029.89 307.09 54466.62 88888.00 2015-11-25 16:15:48.912 329 11029.82 307.27 54466.49 88888.00 2015-11-25 16:15:49.412 329 11029.82 307.40 54466.36 88888.00 2015-11-25 16:15:49.912 329 11029.88 307.52 54466.26 88888.00 2015-11-25 16:15:50.412 329 11030.00 307.61 54466.05 88888.00 2015-11-25 16:15:50.912 329 11030.14 307.68 54465.94 88888.00 2015-11-25 16:15:51.412 329 11030.19 307.60 54465.96 88888.00 2015-11-25 16:15:51.912 329 11030.40 307.69 54465.83 88888.00 2015-11-25 16:15:52.412 329 11030.46 307.76 54465.66 88888.00 2015-11-25 16:15:52.912 329 11030.54 307.93 54465.68 88888.00 2015-11-25 16:15:53.412 329 11030.84 308.13 54465.67 88888.00 2015-11-25 16:15:53.912 329 11031.39 308.43 54465.68 88888.00 2015-11-25 16:15:54.412 329 11031.82 308.73 54465.62 88888.00 2015-11-25 16:15:54.912 329 11032.02 308.73 54465.71 88888.00 2015-11-25 16:15:55.412 329 11032.17 308.89 54465.93 88888.00 2015-11-25 16:15:55.912 329 11032.40 309.12 54466.21 88888.00 2015-11-25 16:15:56.412 329 11032.66 309.27 54466.46 88888.00 2015-11-25 16:15:56.912 329 11032.85 309.31 54466.64 88888.00 2015-11-25 16:15:57.412 329 11032.97 309.30 54466.93 88888.00 2015-11-25 16:15:57.912 329 11033.27 309.36 54467.15 88888.00 2015-11-25 16:15:58.412 329 11033.57 309.39 54467.43 88888.00 2015-11-25 16:15:58.912 329 11033.74 309.36 54467.80 88888.00 2015-11-25 16:15:59.412 329 11033.94 309.27 54468.18 88888.00 2015-11-25 16:15:59.912 329 11034.23 309.24 54468.40 88888.00 2015-11-25 16:16:00.413 329 11034.46 309.14 54468.71 88888.00 2015-11-25 16:16:00.913 329 11034.53 308.86 54469.13 88888.00 2015-11-25 16:16:01.413 329 11034.51 308.63 54469.44 88888.00 2015-11-25 16:16:01.913 329 11034.34 308.35 54469.76 88888.00 2015-11-25 16:16:02.413 329 11034.22 308.09 54469.84 88888.00 2015-11-25 16:16:02.913 329 11034.10 307.89 54469.77 88888.00 2015-11-25 16:16:03.413 329 11034.10 307.89 54469.86 88888.00 2015-11-25 16:16:03.913 329 11034.01 307.78 54469.92 88888.00 2015-11-25 16:16:04.413 329 11034.05 307.78 54470.06 88888.00 2015-11-25 16:16:04.913 329 11034.06 307.72 54470.32 88888.00 2015-11-25 16:16:05.413 329 11034.16 307.37 54470.80 88888.00 2015-11-25 16:16:05.913 329 11034.54 307.09 54471.14 88888.00 2015-11-25 16:16:06.413 329 11034.60 306.90 54471.28 88888.00 2015-11-25 16:16:06.913 329 11034.26 306.68 54471.33 88888.00 2015-11-25 16:16:07.413 329 11034.05 306.60 54471.29 88888.00 2015-11-25 16:16:07.913 329 11033.96 306.59 54471.24 88888.00 2015-11-25 16:16:08.413 329 11033.78 306.68 54471.08 88888.00 2015-11-25 16:16:08.913 329 11033.37 306.70 54470.85 88888.00 2015-11-25 16:16:09.413 329 11033.14 306.99 54470.41 88888.00 2015-11-25 16:16:09.913 329 11033.31 307.29 54469.78 88888.00 2015-11-25 16:16:10.413 329 11033.32 307.46 54469.16 88888.00 2015-11-25 16:16:10.913 329 11033.40 307.71 54468.48 88888.00 2015-11-25 16:16:11.413 329 11033.52 307.97 54467.74 88888.00 2015-11-25 16:16:11.913 329 11033.57 308.42 54467.02 88888.00 2015-11-25 16:16:12.413 329 11033.68 308.70 54466.20 88888.00 2015-11-25 16:16:12.913 329 11033.61 308.88 54465.57 88888.00 2015-11-25 16:16:13.413 329 11033.65 309.14 54465.20 88888.00 2015-11-25 16:16:13.913 329 11033.96 309.37 54465.15 88888.00 2015-11-25 16:16:14.413 329 11034.29 309.70 54465.47 88888.00 2015-11-25 16:16:14.913 329 11034.75 309.94 54465.79 88888.00 2015-11-25 16:16:15.413 329 11034.85 309.87 54466.27 88888.00 2015-11-25 16:16:15.913 329 11034.89 309.72 54466.85 88888.00 2015-11-25 16:16:16.413 329 11034.93 309.47 54467.55 88888.00 2015-11-25 16:16:16.913 329 11035.00 309.24 54468.27 88888.00 2015-11-25 16:16:17.413 329 11035.10 309.01 54468.96 88888.00 2015-11-25 16:16:17.913 329 11035.04 308.65 54469.61 88888.00 2015-11-25 16:16:18.413 329 11034.89 308.24 54470.09 88888.00 2015-11-25 16:16:18.913 329 11034.62 307.92 54470.65 88888.00 2015-11-25 16:16:19.413 329 11034.25 307.51 54471.31 88888.00 2015-11-25 16:16:19.913 329 11033.96 307.28 54471.80 88888.00 2015-11-25 16:16:20.413 329 11033.80 307.12 54472.17 88888.00 2015-11-25 16:16:20.913 329 11033.55 306.92 54472.24 88888.00 2015-11-25 16:16:21.413 329 11033.23 306.82 54472.19 88888.00 2015-11-25 16:16:21.913 329 11033.08 306.74 54471.93 88888.00 2015-11-25 16:16:22.413 329 11033.11 306.76 54471.51 88888.00 2015-11-25 16:16:22.913 329 11033.32 306.92 54470.97 88888.00 2015-11-25 16:16:23.413 329 11033.52 307.13 54470.36 88888.00 2015-11-25 16:16:23.913 329 11033.79 307.51 54469.63 88888.00 2015-11-25 16:16:24.413 329 11034.15 307.82 54468.79 88888.00 2015-11-25 16:16:24.913 329 11034.48 308.03 54467.90 88888.00 2015-11-25 16:16:25.413 329 11034.10 308.19 54466.99 88888.00 2015-11-25 16:16:25.913 329 11033.59 308.24 54466.25 88888.00 2015-11-25 16:16:26.413 329 11033.01 308.16 54465.80 88888.00 2015-11-25 16:16:26.913 329 11032.63 308.02 54465.56 88888.00 2015-11-25 16:16:27.413 329 11032.54 307.97 54465.49 88888.00 2015-11-25 16:16:27.913 329 11032.84 308.27 54465.54 88888.00 2015-11-25 16:16:28.413 329 11032.97 308.45 54465.77 88888.00 2015-11-25 16:16:28.913 329 11033.11 308.59 54465.87 88888.00 2015-11-25 16:16:29.413 329 11033.49 308.85 54465.97 88888.00 2015-11-25 16:16:29.913 329 11033.61 308.96 54466.29 88888.00 2015-11-25 16:16:30.413 329 11033.97 309.13 54466.61 88888.00 2015-11-25 16:16:30.913 329 11034.33 309.17 54466.85 88888.00 2015-11-25 16:16:31.413 329 11034.41 309.09 54467.25 88888.00 2015-11-25 16:16:31.913 329 11034.55 308.95 54467.63 88888.00 2015-11-25 16:16:32.413 329 11034.64 308.73 54467.99 88888.00 2015-11-25 16:16:32.913 329 11034.81 308.53 54468.43 88888.00 2015-11-25 16:16:33.413 329 11034.91 308.38 54468.90 88888.00 2015-11-25 16:16:33.913 329 11034.86 308.19 54469.45 88888.00 2015-11-25 16:16:34.413 329 11034.95 307.94 54470.05 88888.00 2015-11-25 16:16:34.913 329 11034.72 307.58 54470.61 88888.00 2015-11-25 16:16:35.413 329 11034.54 307.36 54471.14 88888.00 2015-11-25 16:16:35.913 329 11034.55 307.19 54471.54 88888.00 2015-11-25 16:16:36.413 329 11034.53 307.11 54471.69 88888.00 2015-11-25 16:16:36.913 329 11034.26 306.98 54471.90 88888.00 2015-11-25 16:16:37.413 329 11033.84 306.78 54471.88 88888.00 2015-11-25 16:16:37.913 329 11033.36 306.73 54471.63 88888.00 2015-11-25 16:16:38.413 329 11033.10 306.67 54471.34 88888.00 2015-11-25 16:16:38.913 329 11032.90 306.56 54471.00 88888.00 2015-11-25 16:16:39.413 329 11032.70 306.51 54470.45 88888.00 2015-11-25 16:16:39.913 329 11032.39 306.56 54469.95 88888.00 2015-11-25 16:16:40.413 329 11032.39 306.67 54469.57 88888.00 2015-11-25 16:16:40.913 329 11032.65 306.92 54469.09 88888.00 2015-11-25 16:16:41.413 329 11032.87 307.25 54468.63 88888.00 2015-11-25 16:16:41.913 329 11033.47 307.69 54468.17 88888.00 2015-11-25 16:16:42.413 329 11033.91 308.04 54467.86 88888.00 2015-11-25 16:16:42.913 329 11034.21 308.33 54467.90 88888.00 2015-11-25 16:16:43.413 329 11034.28 308.38 54468.28 88888.00 2015-11-25 16:16:43.913 329 11034.41 308.38 54468.73 88888.00 2015-11-25 16:16:44.413 329 11034.62 308.46 54469.26 88888.00 2015-11-25 16:16:44.913 329 11034.63 308.37 54469.75 88888.00 2015-11-25 16:16:45.413 329 11034.59 308.25 54470.23 88888.00 2015-11-25 16:16:45.913 329 11034.67 308.17 54470.68 88888.00 2015-11-25 16:16:46.413 329 11034.63 307.78 54471.01 88888.00 2015-11-25 16:16:46.913 329 11034.46 307.45 54471.40 88888.00 2015-11-25 16:16:47.413 329 11034.31 307.24 54471.87 88888.00 2015-11-25 16:16:47.913 329 11033.92 307.11 54472.33 88888.00 2015-11-25 16:16:48.413 329 11033.79 306.94 54472.65 88888.00 2015-11-25 16:16:48.913 329 11033.58 306.73 54472.93 88888.00 2015-11-25 16:16:49.413 329 11033.34 306.65 54472.78 88888.00 2015-11-25 16:16:49.913 329 11033.18 306.57 54472.69 88888.00 2015-11-25 16:16:50.413 329 11033.03 306.59 54472.55 88888.00 2015-11-25 16:16:50.913 329 11033.07 306.59 54472.07 88888.00 2015-11-25 16:16:51.413 329 11033.26 306.70 54471.47 88888.00 2015-11-25 16:16:51.913 329 11033.17 306.84 54471.03 88888.00 2015-11-25 16:16:52.413 329 11033.11 307.00 54470.30 88888.00 2015-11-25 16:16:52.913 329 11033.45 307.24 54469.40 88888.00 2015-11-25 16:16:53.413 329 11033.61 307.45 54468.43 88888.00 2015-11-25 16:16:53.913 329 11033.44 307.58 54467.66 88888.00 2015-11-25 16:16:54.413 329 11032.98 307.43 54467.10 88888.00 2015-11-25 16:16:54.913 329 11032.69 307.34 54466.68 88888.00 2015-11-25 16:16:55.413 329 11032.59 307.30 54466.64 88888.00 2015-11-25 16:16:55.913 329 11032.76 307.58 54466.72 88888.00 2015-11-25 16:16:56.413 329 11033.26 307.96 54467.02 88888.00 2015-11-25 16:16:56.913 329 11033.63 308.20 54467.54 88888.00 2015-11-25 16:16:57.413 329 11034.34 308.21 54467.99 88888.00 2015-11-25 16:16:57.913 329 11034.53 308.08 54468.53 88888.00 2015-11-25 16:16:58.413 329 11034.05 307.77 54469.27 88888.00 2015-11-25 16:16:58.913 329 11034.25 307.52 54469.70 88888.00 2015-11-25 16:16:59.413 329 11034.63 307.40 54470.07 88888.00 2015-11-25 16:16:59.913 329 11034.67 307.30 54470.50 88888.00 2015-11-25 16:17:00.413 329 11034.72 307.20 54470.80 88888.00 2015-11-25 16:17:00.913 329 11034.60 307.09 54470.77 88888.00 2015-11-25 16:17:01.413 329 11034.55 306.99 54470.91 88888.00 2015-11-25 16:17:01.913 329 11034.46 306.74 54470.93 88888.00 2015-11-25 16:17:02.413 329 11033.90 306.50 54471.06 88888.00 2015-11-25 16:17:02.913 329 11033.59 306.27 54471.33 88888.00 2015-11-25 16:17:03.413 329 11033.37 306.03 54471.43 88888.00 2015-11-25 16:17:03.913 329 11033.33 306.02 54471.35 88888.00 2015-11-25 16:17:04.413 329 11033.36 306.05 54471.01 88888.00 2015-11-25 16:17:04.913 329 11033.38 306.06 54470.54 88888.00 2015-11-25 16:17:05.413 329 11033.34 306.16 54469.97 88888.00 2015-11-25 16:17:05.913 329 11033.36 306.34 54469.30 88888.00 2015-11-25 16:17:06.413 329 11033.38 306.73 54468.74 88888.00 2015-11-25 16:17:06.913 329 11033.68 307.15 54468.04 88888.00 2015-11-25 16:17:07.413 329 11034.04 307.66 54467.24 88888.00 2015-11-25 16:17:07.913 329 11033.86 308.00 54466.73 88888.00 2015-11-25 16:17:08.413 329 11033.65 308.12 54466.10 88888.00 2015-11-25 16:17:08.913 329 11033.34 308.21 54465.61 88888.00 2015-11-25 16:17:09.413 329 11033.06 308.38 54465.39 88888.00 2015-11-25 16:17:09.913 329 11032.48 308.22 54465.42 88888.00 2015-11-25 16:17:10.413 329 11032.21 308.14 54465.30 88888.00 2015-11-25 16:17:10.913 329 11032.14 308.11 54465.13 88888.00 2015-11-25 16:17:11.413 329 11031.86 307.95 54465.18 88888.00 2015-11-25 16:17:11.913 329 11031.60 307.80 54465.24 88888.00 2015-11-25 16:17:12.413 329 11031.20 307.49 54465.52 88888.00 2015-11-25 16:17:12.913 329 11030.76 307.18 54465.83 88888.00 2015-11-25 16:17:13.413 329 11030.36 306.95 54466.33 88888.00 2015-11-25 16:17:13.913 329 11029.98 306.79 54466.94 88888.00 2015-11-25 16:17:14.413 329 11029.81 306.58 54467.63 88888.00 2015-11-25 16:17:14.913 329 11029.73 306.30 54468.36 88888.00 2015-11-25 16:17:15.413 329 11029.83 306.05 54468.99 88888.00 2015-11-25 16:17:15.913 329 11029.78 305.85 54469.73 88888.00 2015-11-25 16:17:16.413 329 11029.71 305.61 54470.54 88888.00 2015-11-25 16:17:16.913 329 11029.71 305.47 54471.25 88888.00 2015-11-25 16:17:17.413 329 11029.82 305.34 54472.03 88888.00 2015-11-25 16:17:17.913 329 11029.83 305.25 54472.81 88888.00 2015-11-25 16:17:18.413 329 11029.86 305.16 54473.48 88888.00 2015-11-25 16:17:18.913 329 11029.68 305.01 54474.13 88888.00 2015-11-25 16:17:19.413 329 11029.57 304.95 54474.69 88888.00 2015-11-25 16:17:19.913 329 11029.51 304.96 54475.06 88888.00 2015-11-25 16:17:20.413 329 11029.52 305.17 54475.12 88888.00 2015-11-25 16:17:20.913 329 11029.52 305.20 54475.20 88888.00 2015-11-25 16:17:21.413 329 11029.45 305.13 54475.26 88888.00 2015-11-25 16:17:21.913 329 11029.46 304.95 54475.23 88888.00 2015-11-25 16:17:22.413 329 11029.46 304.82 54475.28 88888.00 2015-11-25 16:17:22.913 329 11029.48 304.93 54475.26 88888.00 2015-11-25 16:17:23.413 329 11029.45 305.07 54475.40 88888.00 2015-11-25 16:17:23.913 329 11029.39 305.21 54475.40 88888.00 2015-11-25 16:17:24.413 329 11029.32 305.37 54475.20 88888.00 2015-11-25 16:17:24.913 329 11029.20 305.46 54475.07 88888.00 2015-11-25 16:17:25.413 329 11029.16 305.48 54475.04 88888.00 2015-11-25 16:17:25.913 329 11029.22 305.54 54474.89 88888.00 2015-11-25 16:17:26.413 329 11029.24 305.64 54474.60 88888.00 2015-11-25 16:17:26.913 329 11029.29 305.65 54474.17 88888.00 2015-11-25 16:17:27.413 329 11029.13 305.69 54474.00 88888.00 2015-11-25 16:17:27.913 329 11029.09 305.72 54474.17 88888.00 2015-11-25 16:17:28.413 329 11029.08 305.77 54474.32 88888.00 2015-11-25 16:17:28.913 329 11029.16 305.82 54474.22 88888.00 2015-11-25 16:17:29.413 329 11029.24 305.85 54474.14 88888.00 2015-11-25 16:17:29.913 329 11029.21 305.88 54474.04 88888.00 2015-11-25 16:17:30.413 329 11029.20 305.93 54473.97 88888.00 2015-11-25 16:17:30.913 329 11029.21 305.99 54473.90 88888.00 2015-11-25 16:17:31.413 329 11029.20 306.00 54473.74 88888.00 2015-11-25 16:17:31.913 329 11029.27 305.91 54473.70 88888.00 2015-11-25 16:17:32.413 329 11029.29 305.91 54473.61 88888.00 2015-11-25 16:17:32.913 329 11029.35 305.98 54473.48 88888.00 2015-11-25 16:17:33.413 329 11029.56 306.14 54473.31 88888.00 2015-11-25 16:17:33.913 329 11029.68 306.40 54473.11 88888.00 2015-11-25 16:17:34.413 329 11029.63 306.54 54473.10 88888.00 2015-11-25 16:17:34.913 329 11029.72 306.67 54473.08 88888.00 2015-11-25 16:17:35.413 329 11029.74 306.69 54472.98 88888.00 2015-11-25 16:17:35.913 329 11029.77 306.66 54472.91 88888.00 2015-11-25 16:17:36.413 329 11029.72 306.66 54472.85 88888.00 2015-11-25 16:17:36.913 329 11029.79 306.73 54472.78 88888.00 2015-11-25 16:17:37.413 329 11029.84 306.73 54472.73 88888.00 2015-11-25 16:17:37.913 329 11029.81 306.75 54472.60 88888.00 2015-11-25 16:17:38.413 329 11029.74 306.75 54472.54 88888.00 2015-11-25 16:17:38.913 329 11029.77 306.72 54472.46 88888.00 2015-11-25 16:17:39.413 329 11029.79 306.61 54472.45 88888.00 2015-11-25 16:17:39.913 329 11029.71 306.54 54472.51 88888.00 2015-11-25 16:17:40.413 329 11029.55 306.42 54472.52 88888.00 2015-11-25 16:17:40.913 329 11029.47 306.32 54472.54 88888.00 2015-11-25 16:17:41.413 329 11029.46 306.23 54472.52 88888.00 2015-11-25 16:17:41.913 329 11029.47 306.13 54472.51 88888.00 2015-11-25 16:17:42.413 329 11029.56 306.02 54472.55 88888.00 2015-11-25 16:17:42.913 329 11029.62 305.91 54472.55 88888.00 2015-11-25 16:17:43.413 329 11029.67 305.78 54472.38 88888.00 2015-11-25 16:17:43.913 329 11029.79 305.65 54472.15 88888.00 2015-11-25 16:17:44.413 329 11029.83 305.64 54471.49 88888.00 2015-11-25 16:17:44.913 329 11029.95 305.77 54471.02 88888.00 2015-11-25 16:17:45.413 329 11030.07 306.03 54471.06 88888.00 2015-11-25 16:17:45.913 329 11030.20 306.44 54470.98 88888.00 2015-11-25 16:17:46.413 329 11030.31 306.62 54470.93 88888.00 2015-11-25 16:17:46.913 329 11030.41 306.82 54471.01 88888.00 2015-11-25 16:17:47.413 329 11030.54 306.99 54471.02 88888.00 2015-11-25 16:17:47.913 329 11030.49 307.11 54471.06 88888.00 2015-11-25 16:17:48.413 329 11030.51 307.24 54471.72 88888.00 2015-11-25 16:17:48.913 329 11030.15 307.16 54472.19 88888.00 2015-11-25 16:17:49.413 329 11029.88 307.08 54472.08 88888.00 2015-11-25 16:17:49.913 329 11029.79 306.98 54471.90 88888.00 2015-11-25 16:17:50.413 329 11029.71 307.02 54471.68 88888.00 2015-11-25 16:17:50.913 329 11029.58 307.00 54471.44 88888.00 2015-11-25 16:17:51.413 329 11029.45 306.81 54471.36 88888.00 2015-11-25 16:17:51.913 329 11029.32 306.59 54471.33 88888.00 2015-11-25 16:17:52.413 329 11029.25 306.49 54471.28 88888.00 2015-11-25 16:17:52.913 329 11029.24 306.36 54471.15 88888.00 2015-11-25 16:17:53.413 329 11029.26 306.11 54471.24 88888.00 2015-11-25 16:17:53.913 329 11029.18 305.76 54471.36 88888.00 2015-11-25 16:17:54.413 329 11029.11 305.47 54471.41 88888.00 2015-11-25 16:17:54.913 329 11029.15 305.35 54471.36 88888.00 2015-11-25 16:17:55.413 329 11029.21 305.61 54471.16 88888.00 2015-11-25 16:17:55.913 329 11029.24 305.94 54470.98 88888.00 2015-11-25 16:17:56.413 329 11029.10 306.01 54470.96 88888.00 2015-11-25 16:17:56.913 329 11028.97 306.08 54470.75 88888.00 2015-11-25 16:17:57.413 329 11028.90 306.33 54470.56 88888.00 2015-11-25 16:17:57.913 329 11028.95 306.59 54470.35 88888.00 2015-11-25 16:17:58.413 329 11029.10 306.84 54470.06 88888.00 2015-11-25 16:17:58.913 329 11029.16 306.93 54469.86 88888.00 2015-11-25 16:17:59.413 329 11029.15 306.90 54469.75 88888.00 2015-11-25 16:17:59.913 329 11029.16 307.01 54469.71 88888.00 2015-11-25 16:18:00.413 329 11029.25 307.11 54469.61 88888.00 2015-11-25 16:18:00.913 329 11029.34 307.23 54469.52 88888.00 2015-11-25 16:18:01.413 329 11029.50 307.40 54469.31 88888.00 2015-11-25 16:18:01.913 329 11029.78 307.62 54469.06 88888.00 2015-11-25 16:18:02.413 329 11030.03 307.70 54468.93 88888.00 2015-11-25 16:18:02.913 329 11030.33 307.96 54468.80 88888.00 2015-11-25 16:18:03.413 329 11030.49 308.26 54468.72 88888.00 2015-11-25 16:18:03.913 329 11030.42 308.29 54468.54 88888.00 2015-11-25 16:18:04.413 329 11030.47 308.38 54468.52 88888.00 2015-11-25 16:18:04.913 329 11030.47 308.41 54468.56 88888.00 2015-11-25 16:18:05.413 329 11030.49 308.41 54468.57 88888.00 2015-11-25 16:18:05.913 329 11030.34 308.34 54468.91 88888.00 2015-11-25 16:18:06.413 329 11030.03 308.25 54468.84 88888.00 2015-11-25 16:18:06.913 329 11030.02 308.13 54468.71 88888.00 2015-11-25 16:18:07.413 329 11029.93 307.96 54468.77 88888.00 2015-11-25 16:18:07.913 329 11029.83 307.71 54468.80 88888.00 2015-11-25 16:18:08.413 329 11029.83 307.57 54468.73 88888.00 2015-11-25 16:18:08.913 329 11029.79 307.46 54468.63 88888.00 2015-11-25 16:18:09.413 329 11030.08 307.54 54468.36 88888.00 2015-11-25 16:18:09.913 329 11030.41 307.82 54468.00 88888.00 2015-11-25 16:18:10.413 329 11030.42 307.95 54467.81 88888.00 2015-11-25 16:18:10.913 329 11030.19 307.91 54467.74 88888.00 2015-11-25 16:18:11.413 329 11029.83 307.74 54467.64 88888.00 2015-11-25 16:18:11.913 329 11029.81 307.82 54467.45 88888.00 2015-11-25 16:18:12.413 329 11029.78 307.91 54467.22 88888.00 2015-11-25 16:18:12.913 329 11029.60 307.80 54467.11 88888.00 2015-11-25 16:18:13.413 329 11029.55 307.78 54467.10 88888.00 2015-11-25 16:18:13.913 329 11029.60 307.97 54467.20 88888.00 2015-11-25 16:18:14.413 329 11029.68 308.11 54467.40 88888.00 2015-11-25 16:18:14.913 329 11029.62 308.02 54467.69 88888.00 2015-11-25 16:18:15.413 329 11029.72 307.91 54467.95 88888.00 2015-11-25 16:18:15.913 329 11030.18 308.08 54468.05 88888.00 2015-11-25 16:18:16.413 329 11030.56 308.24 54468.18 88888.00 2015-11-25 16:18:16.913 329 11030.86 308.41 54468.31 88888.00 2015-11-25 16:18:17.413 329 11031.02 308.42 54468.54 88888.00 2015-11-25 16:18:17.913 329 11030.65 308.10 54468.89 88888.00 2015-11-25 16:18:18.413 329 11030.63 308.13 54469.16 88888.00 2015-11-25 16:18:18.913 329 11030.68 308.24 54469.48 88888.00 2015-11-25 16:18:19.413 329 11030.60 308.25 54469.75 88888.00 2015-11-25 16:18:19.913 329 11030.61 308.11 54469.78 88888.00 2015-11-25 16:18:20.413 329 11030.73 307.91 54469.78 88888.00 2015-11-25 16:18:20.913 329 11030.40 307.61 54470.06 88888.00 2015-11-25 16:18:21.413 329 11030.13 307.37 54470.22 88888.00 2015-11-25 16:18:21.913 329 11030.29 307.33 54470.26 88888.00 2015-11-25 16:18:22.413 329 11030.37 307.23 54470.39 88888.00 2015-11-25 16:18:22.913 329 11030.61 307.35 54470.47 88888.00 2015-11-25 16:18:23.413 329 11030.96 307.58 54470.62 88888.00 2015-11-25 16:18:23.913 329 11031.01 307.70 54470.85 88888.00 2015-11-25 16:18:24.413 329 11031.14 307.68 54470.92 88888.00 2015-11-25 16:18:24.913 329 11030.97 307.30 54470.87 88888.00 2015-11-25 16:18:25.413 329 11030.66 306.94 54470.73 88888.00 2015-11-25 16:18:25.913 329 11030.46 306.84 54470.52 88888.00 2015-11-25 16:18:26.413 329 11030.24 306.82 54470.30 88888.00 2015-11-25 16:18:26.913 329 11030.20 306.87 54470.10 88888.00 2015-11-25 16:18:27.413 329 11030.24 307.08 54469.89 88888.00 2015-11-25 16:18:27.913 329 11030.56 307.46 54469.50 88888.00 2015-11-25 16:18:28.413 329 11030.87 307.78 54469.00 88888.00 2015-11-25 16:18:28.913 329 11031.28 307.93 54468.44 88888.00 2015-11-25 16:18:29.413 329 11031.71 308.36 54467.77 88888.00 2015-11-25 16:18:29.913 329 11031.41 308.36 54467.46 88888.00 2015-11-25 16:18:30.413 329 11031.01 308.30 54467.21 88888.00 2015-11-25 16:18:30.913 329 11030.34 308.00 54466.85 88888.00 2015-11-25 16:18:31.413 329 11029.92 307.67 54466.51 88888.00 2015-11-25 16:18:31.913 329 11029.67 307.50 54466.15 88888.00 2015-11-25 16:18:32.413 329 11029.51 307.52 54465.90 88888.00 2015-11-25 16:18:32.913 329 11029.45 307.55 54465.87 88888.00 2015-11-25 16:18:33.413 329 11029.45 307.68 54465.88 88888.00 2015-11-25 16:18:33.913 329 11029.67 308.04 54465.90 88888.00 2015-11-25 16:18:34.413 329 11029.91 308.31 54466.06 88888.00 2015-11-25 16:18:34.913 329 11030.16 308.64 54466.24 88888.00 2015-11-25 16:18:35.413 329 11030.89 309.03 54466.33 88888.00 2015-11-25 16:18:35.913 329 11031.70 309.28 54466.34 88888.00 2015-11-25 16:18:36.413 329 11032.64 309.45 54466.60 88888.00 2015-11-25 16:18:36.913 329 11033.07 309.53 54467.10 88888.00 2015-11-25 16:18:37.413 329 11032.45 309.20 54467.73 88888.00 2015-11-25 16:18:37.913 329 11031.91 308.86 54468.40 88888.00 2015-11-25 16:18:38.413 329 11032.03 308.67 54468.78 88888.00 2015-11-25 16:18:38.913 329 11032.02 308.45 54468.99 88888.00 2015-11-25 16:18:39.413 329 11032.03 308.19 54468.90 88888.00 2015-11-25 16:18:39.913 329 11031.88 307.86 54468.84 88888.00 2015-11-25 16:18:40.413 329 11031.74 307.58 54468.54 88888.00 2015-11-25 16:18:40.913 329 11031.54 307.38 54468.09 88888.00 2015-11-25 16:18:41.413 329 11031.69 307.25 54467.63 88888.00 2015-11-25 16:18:41.913 329 11032.11 307.21 54467.05 88888.00 2015-11-25 16:18:42.413 329 11032.29 307.20 54466.53 88888.00 2015-11-25 16:18:42.913 329 11032.17 307.48 54465.99 88888.00 2015-11-25 16:18:43.413 329 11031.67 307.52 54465.46 88888.00 2015-11-25 16:18:43.913 329 11031.08 307.33 54465.10 88888.00 2015-11-25 16:18:44.413 329 11030.49 306.85 54464.73 88888.00 2015-11-25 16:18:44.913 329 11030.14 306.49 54464.03 88888.00 2015-11-25 16:18:45.413 329 11029.92 306.32 54463.64 88888.00 2015-11-25 16:18:45.913 329 11030.05 306.44 54463.43 88888.00 2015-11-25 16:18:46.413 329 11030.07 306.39 54463.26 88888.00 2015-11-25 16:18:46.913 329 11030.03 306.26 54463.21 88888.00 2015-11-25 16:18:47.413 329 11030.05 306.30 54463.39 88888.00 2015-11-25 16:18:47.913 329 11030.15 306.36 54463.11 88888.00 2015-11-25 16:18:48.413 329 11030.20 306.64 54462.78 88888.00 2015-11-25 16:18:48.913 329 11030.21 306.96 54462.47 88888.00 2015-11-25 16:18:49.413 329 11030.49 307.27 54462.26 88888.00 2015-11-25 16:18:49.913 329 11030.60 307.63 54462.08 88888.00 2015-11-25 16:18:50.413 329 11030.35 308.04 54461.80 88888.00 2015-11-25 16:18:50.913 329 11030.42 308.39 54461.61 88888.00 2015-11-25 16:18:51.413 329 11030.51 308.62 54461.51 88888.00 2015-11-25 16:18:51.913 329 11030.52 308.71 54461.50 88888.00 2015-11-25 16:18:52.413 329 11030.60 308.76 54461.71 88888.00 2015-11-25 16:18:52.913 329 11030.67 308.85 54462.03 88888.00 2015-11-25 16:18:53.413 329 11031.07 309.04 54462.29 88888.00 2015-11-25 16:18:53.913 329 11031.49 309.36 54462.54 88888.00 2015-11-25 16:18:54.413 329 11031.59 309.43 54462.83 88888.00 2015-11-25 16:18:54.913 329 11031.96 309.63 54463.03 88888.00 2015-11-25 16:18:55.413 329 11032.25 309.81 54463.31 88888.00 2015-11-25 16:18:55.913 329 11032.65 310.02 54463.68 88888.00 2015-11-25 16:18:56.404 329 11033.14 310.25 54463.89 88888.00 2015-11-25 16:18:56.904 329 11033.38 310.22 54464.14 88888.00 2015-11-25 16:18:57.404 329 11033.23 310.08 54464.62 88888.00 2015-11-25 16:18:57.904 329 11033.02 309.95 54465.11 88888.00 2015-11-25 16:18:58.404 329 11033.13 309.91 54465.64 88888.00 2015-11-25 16:18:58.904 329 11033.28 309.85 54465.83 88888.00 2015-11-25 16:18:59.404 329 11033.55 309.87 54466.15 88888.00 2015-11-25 16:18:59.904 329 11033.59 309.75 54466.44 88888.00 2015-11-25 16:19:00.404 329 11033.55 309.41 54466.86 88888.00 2015-11-25 16:19:00.904 329 11033.68 309.14 54467.16 88888.00 2015-11-25 16:19:01.404 329 11033.85 308.89 54467.37 88888.00 2015-11-25 16:19:01.904 329 11033.81 308.62 54467.48 88888.00 2015-11-25 16:19:02.404 329 11033.61 308.41 54467.65 88888.00 2015-11-25 16:19:02.904 329 11033.29 308.28 54467.74 88888.00 2015-11-25 16:19:03.404 329 11033.10 308.12 54467.73 88888.00 2015-11-25 16:19:03.904 329 11032.95 308.02 54467.64 88888.00 2015-11-25 16:19:04.404 329 11032.86 308.04 54467.34 88888.00 2015-11-25 16:19:04.904 329 11033.01 308.10 54466.89 88888.00 2015-11-25 16:19:05.404 329 11033.21 308.30 54466.47 88888.00 2015-11-25 16:19:05.904 329 11033.24 308.63 54466.01 88888.00 2015-11-25 16:19:06.404 329 11033.21 308.93 54465.45 88888.00 2015-11-25 16:19:06.904 329 11033.12 309.17 54464.86 88888.00 2015-11-25 16:19:07.404 329 11032.96 309.21 54464.24 88888.00 2015-11-25 16:19:07.904 329 11032.67 309.15 54463.69 88888.00 2015-11-25 16:19:08.404 329 11032.55 309.05 54463.16 88888.00 2015-11-25 16:19:08.904 329 11032.81 309.09 54462.54 88888.00 2015-11-25 16:19:09.404 329 11032.89 309.21 54462.06 88888.00 2015-11-25 16:19:09.904 329 11032.22 309.05 54461.96 88888.00 2015-11-25 16:19:10.404 329 11031.66 308.90 54461.90 88888.00 2015-11-25 16:19:10.904 329 11031.48 308.89 54461.73 88888.00 2015-11-25 16:19:11.404 329 11031.22 308.94 54461.66 88888.00 2015-11-25 16:19:11.904 329 11030.57 308.67 54461.80 88888.00 2015-11-25 16:19:12.404 329 11030.34 308.67 54462.14 88888.00 2015-11-25 16:19:12.904 329 11030.19 308.58 54462.51 88888.00 2015-11-25 16:19:13.404 329 11029.97 308.21 54462.95 88888.00 2015-11-25 16:19:13.904 329 11029.95 307.95 54462.70 88888.00 2015-11-25 16:19:14.404 329 11029.84 307.77 54462.91 88888.00 2015-11-25 16:19:14.904 329 11029.72 307.58 54463.27 88888.00 2015-11-25 16:19:15.404 329 11029.57 307.33 54463.70 88888.00 2015-11-25 16:19:15.904 329 11029.57 307.07 54463.98 88888.00 2015-11-25 16:19:16.404 329 11029.61 306.73 54464.14 88888.00 2015-11-25 16:19:16.904 329 11029.58 306.49 54464.69 88888.00 2015-11-25 16:19:17.404 329 11029.51 306.41 54465.15 88888.00 2015-11-25 16:19:17.904 329 11029.46 306.25 54465.58 88888.00 2015-11-25 16:19:18.404 329 11029.47 306.16 54466.06 88888.00 2015-11-25 16:19:18.904 329 11029.45 306.15 54466.55 88888.00 2015-11-25 16:19:19.404 329 11029.47 305.97 54466.94 88888.00 2015-11-25 16:19:19.904 329 11029.47 305.77 54467.16 88888.00 2015-11-25 16:19:20.404 329 11029.51 305.77 54467.33 88888.00 2015-11-25 16:19:20.904 329 11029.60 305.98 54467.46 88888.00 2015-11-25 16:19:21.404 329 11029.60 306.10 54467.52 88888.00 2015-11-25 16:19:21.904 329 11029.58 305.99 54467.73 88888.00 2015-11-25 16:19:22.404 329 11029.53 305.88 54467.95 88888.00 2015-11-25 16:19:22.904 329 11029.50 305.89 54468.14 88888.00 2015-11-25 16:19:23.404 329 11029.61 305.85 54468.29 88888.00 2015-11-25 16:19:23.904 329 11029.61 305.83 54468.51 88888.00 2015-11-25 16:19:24.404 329 11029.51 305.85 54468.70 88888.00 2015-11-25 16:19:24.904 329 11029.46 305.86 54468.89 88888.00 2015-11-25 16:19:25.404 329 11029.46 305.93 54469.08 88888.00 2015-11-25 16:19:25.904 329 11029.45 305.96 54469.22 88888.00 2015-11-25 16:19:26.404 329 11029.42 306.05 54469.30 88888.00 2015-11-25 16:19:26.904 329 11029.26 306.08 54469.66 88888.00 2015-11-25 16:19:27.404 329 11029.15 306.01 54469.57 88888.00 2015-11-25 16:19:27.904 329 11029.04 305.98 54469.65 88888.00 2015-11-25 16:19:28.404 329 11029.00 305.91 54469.84 88888.00 2015-11-25 16:19:28.904 329 11028.97 305.89 54469.96 88888.00 2015-11-25 16:19:29.404 329 11028.90 305.88 54470.14 88888.00 2015-11-25 16:19:29.904 329 11028.93 305.68 54470.37 88888.00 2015-11-25 16:19:30.404 329 11029.00 305.51 54470.65 88888.00 2015-11-25 16:19:30.904 329 11029.04 305.52 54470.98 88888.00 2015-11-25 16:19:31.404 329 11029.11 305.50 54471.11 88888.00 2015-11-25 16:19:31.904 329 11029.22 305.47 54471.42 88888.00 2015-11-25 16:19:32.404 329 11029.27 305.32 54471.64 88888.00 2015-11-25 16:19:32.904 329 11029.31 305.33 54471.82 88888.00 2015-11-25 16:19:33.404 329 11029.36 305.26 54472.12 88888.00 2015-11-25 16:19:33.904 329 11029.41 305.12 54472.60 88888.00 2015-11-25 16:19:34.404 329 11029.56 305.07 54472.66 88888.00 2015-11-25 16:19:34.904 329 11029.71 305.04 54472.76 88888.00 2015-11-25 16:19:35.404 329 11029.78 304.93 54472.98 88888.00 2015-11-25 16:19:35.904 329 11029.87 304.93 54473.22 88888.00 2015-11-25 16:19:36.404 329 11029.98 304.97 54473.47 88888.00 2015-11-25 16:19:36.904 329 11030.12 304.97 54473.77 88888.00 2015-11-25 16:19:37.404 329 11030.20 304.98 54474.05 88888.00 2015-11-25 16:19:37.904 329 11030.30 305.04 54474.34 88888.00 2015-11-25 16:19:38.404 329 11030.36 305.08 54474.51 88888.00 2015-11-25 16:19:38.904 329 11030.45 305.13 54474.73 88888.00 2015-11-25 16:19:39.404 329 11030.52 305.15 54474.94 88888.00 2015-11-25 16:19:39.904 329 11030.51 305.17 54475.12 88888.00 2015-11-25 16:19:40.404 329 11030.59 305.23 54475.32 88888.00 2015-11-25 16:19:40.904 329 11030.57 305.31 54475.54 88888.00 2015-11-25 16:19:41.404 329 11030.66 305.31 54475.75 88888.00 2015-11-25 16:19:41.904 329 11030.70 305.26 54475.87 88888.00 2015-11-25 16:19:42.404 329 11030.73 305.26 54476.05 88888.00 2015-11-25 16:19:42.904 329 11030.81 305.33 54476.02 88888.00 2015-11-25 16:19:43.404 329 11030.82 305.40 54476.10 88888.00 2015-11-25 16:19:43.904 329 11030.81 305.42 54476.23 88888.00 2015-11-25 16:19:44.404 329 11030.80 305.59 54476.34 88888.00 2015-11-25 16:19:44.904 329 11030.83 305.73 54476.28 88888.00 2015-11-25 16:19:45.404 329 11030.86 305.72 54476.21 88888.00 2015-11-25 16:19:45.904 329 11030.86 305.71 54476.23 88888.00 2015-11-25 16:19:46.404 329 11030.86 305.71 54476.19 88888.00 2015-11-25 16:19:46.904 329 11030.80 305.72 54476.09 88888.00 2015-11-25 16:19:47.404 329 11030.73 305.78 54476.01 88888.00 2015-11-25 16:19:47.904 329 11030.71 305.73 54475.87 88888.00 2015-11-25 16:19:48.404 329 11030.73 305.66 54475.70 88888.00 2015-11-25 16:19:48.904 329 11030.72 305.67 54475.65 88888.00 2015-11-25 16:19:49.404 329 11030.70 305.71 54475.53 88888.00 2015-11-25 16:19:49.904 329 11030.63 305.71 54475.35 88888.00 2015-11-25 16:19:50.404 329 11030.70 305.65 54475.21 88888.00 2015-11-25 16:19:50.904 329 11030.61 305.64 54475.02 88888.00 2015-11-25 16:19:51.404 329 11030.49 305.71 54474.77 88888.00 2015-11-25 16:19:51.904 329 11030.41 305.85 54474.60 88888.00 2015-11-25 16:19:52.404 329 11030.37 305.82 54474.44 88888.00 2015-11-25 16:19:52.904 329 11030.41 305.73 54474.15 88888.00 2015-11-25 16:19:53.404 329 11030.49 305.72 54474.13 88888.00 2015-11-25 16:19:53.904 329 11030.52 305.78 54474.01 88888.00 2015-11-25 16:19:54.404 329 11030.54 305.85 54473.78 88888.00 2015-11-25 16:19:54.904 329 11030.59 305.84 54473.57 88888.00 2015-11-25 16:19:55.404 329 11030.55 305.85 54473.45 88888.00 2015-11-25 16:19:55.904 329 11030.57 305.80 54473.11 88888.00 2015-11-25 16:19:56.404 329 11030.54 305.85 54472.84 88888.00 2015-11-25 16:19:56.904 329 11030.50 305.84 54472.70 88888.00 2015-11-25 16:19:57.404 329 11030.49 305.60 54472.64 88888.00 2015-11-25 16:19:57.904 329 11030.40 305.66 54472.58 88888.00 2015-11-25 16:19:58.404 329 11030.40 305.92 54472.51 88888.00 2015-11-25 16:19:58.904 329 11030.26 305.92 54472.39 88888.00 2015-11-25 16:19:59.404 329 11030.25 305.91 54472.39 88888.00 2015-11-25 16:19:59.904 329 11030.28 305.91 54472.38 88888.00 2015-11-25 16:20:00.404 329 11030.29 305.86 54472.43 88888.00 2015-11-25 16:20:00.904 329 11030.30 305.73 54472.57 88888.00 2015-11-25 16:20:01.404 329 11030.24 305.58 54472.77 88888.00 2015-11-25 16:20:01.904 329 11030.24 305.54 54472.95 88888.00 2015-11-25 16:20:02.404 329 11030.28 305.61 54473.02 88888.00 2015-11-25 16:20:02.904 329 11030.26 305.66 54473.01 88888.00 2015-11-25 16:20:03.404 329 11030.25 305.68 54473.10 88888.00 2015-11-25 16:20:03.904 329 11030.24 305.72 54473.19 88888.00 2015-11-25 16:20:04.404 329 11030.21 305.68 54473.28 88888.00 2015-11-25 16:20:04.904 329 11030.25 305.58 54473.36 88888.00 2015-11-25 16:20:05.404 329 11030.24 305.59 54473.55 88888.00 2015-11-25 16:20:05.904 329 11030.24 305.55 54473.66 88888.00 2015-11-25 16:20:06.404 329 11030.25 305.55 54473.91 88888.00 2015-11-25 16:20:06.904 329 11030.29 305.52 54474.03 88888.00 2015-11-25 16:20:07.404 329 11030.26 305.52 54473.73 88888.00 2015-11-25 16:20:07.904 329 11030.23 305.50 54473.52 88888.00 2015-11-25 16:20:08.404 329 11030.18 305.42 54473.78 88888.00 2015-11-25 16:20:08.904 329 11030.05 305.27 54474.31 88888.00 2015-11-25 16:20:09.404 329 11030.05 305.37 54474.71 88888.00 2015-11-25 16:20:09.904 329 11030.09 305.52 54475.36 88888.00 2015-11-25 16:20:10.404 329 11030.02 305.48 54475.97 88888.00 2015-11-25 16:20:10.904 329 11030.00 305.35 54476.07 88888.00 2015-11-25 16:20:11.404 329 11029.92 305.30 54477.05 88888.00 2015-11-25 16:20:11.904 329 11029.79 305.23 54478.83 88888.00 2015-11-25 16:20:12.404 329 11029.77 305.10 54479.60 88888.00 2015-11-25 16:20:12.904 329 11029.81 305.02 54480.02 88888.00 2015-11-25 16:20:13.404 329 11029.83 305.10 54480.38 88888.00 2015-11-25 16:20:13.904 329 11029.81 305.10 54480.83 88888.00 2015-11-25 16:20:14.404 329 11029.82 305.02 54481.08 88888.00 2015-11-25 16:20:14.904 329 11029.79 305.00 54481.28 88888.00 2015-11-25 16:20:15.404 329 11029.77 304.98 54481.55 88888.00 2015-11-25 16:20:15.904 329 11029.81 304.90 54481.80 88888.00 2015-11-25 16:20:16.404 329 11029.83 304.91 54481.97 88888.00 2015-11-25 16:20:16.904 329 11029.81 304.97 54482.10 88888.00 2015-11-25 16:20:17.404 329 11029.83 304.98 54482.19 88888.00 2015-11-25 16:20:17.904 329 11029.83 304.98 54482.25 88888.00 2015-11-25 16:20:18.404 329 11029.79 304.97 54482.30 88888.00 2015-11-25 16:20:18.904 329 11029.77 304.96 54482.28 88888.00 2015-11-25 16:20:19.404 329 11029.79 304.98 54482.34 88888.00 2015-11-25 16:20:19.904 329 11029.71 304.98 54482.30 88888.00 2015-11-25 16:20:20.404 329 11029.66 304.92 54482.21 88888.00 2015-11-25 16:20:20.904 329 11029.63 304.84 54482.12 88888.00 2015-11-25 16:20:21.404 329 11029.63 304.79 54481.93 88888.00 2015-11-25 16:20:21.904 329 11029.61 304.74 54481.75 88888.00 2015-11-25 16:20:22.404 329 11029.63 304.73 54481.66 88888.00 2015-11-25 16:20:22.904 329 11029.56 304.72 54481.49 88888.00 2015-11-25 16:20:23.404 329 11029.50 304.70 54481.27 88888.00 2015-11-25 16:20:23.904 329 11029.51 304.63 54481.07 88888.00 2015-11-25 16:20:24.404 329 11029.44 304.54 54480.94 88888.00 2015-11-25 16:20:24.904 329 11029.35 304.55 54480.76 88888.00 2015-11-25 16:20:25.404 329 11029.27 304.53 54480.56 88888.00 2015-11-25 16:20:25.904 329 11029.15 304.57 54480.38 88888.00 2015-11-25 16:20:26.404 329 11029.11 304.63 54480.11 88888.00 2015-11-25 16:20:26.904 329 11029.20 304.55 54479.85 88888.00 2015-11-25 16:20:27.404 329 11029.15 304.51 54479.62 88888.00 2015-11-25 16:20:27.904 329 11029.11 304.65 54479.25 88888.00 2015-11-25 16:20:28.404 329 11029.16 304.73 54479.01 88888.00 2015-11-25 16:20:28.904 329 11029.30 304.76 54478.89 88888.00 2015-11-25 16:20:29.404 329 11029.31 304.79 54478.69 88888.00 2015-11-25 16:20:29.904 329 11029.27 304.83 54478.49 88888.00 2015-11-25 16:20:30.404 329 11029.20 304.80 54478.31 88888.00 2015-11-25 16:20:30.904 329 11029.11 304.72 54478.17 88888.00 2015-11-25 16:20:31.404 329 11028.98 304.64 54478.12 88888.00 2015-11-25 16:20:31.904 329 11028.80 304.48 54478.16 88888.00 2015-11-25 16:20:32.404 329 11028.67 304.34 54478.28 88888.00 2015-11-25 16:20:32.904 329 11028.63 304.25 54478.34 88888.00 2015-11-25 16:20:33.404 329 11028.63 304.21 54478.37 88888.00 2015-11-25 16:20:33.904 329 11028.68 304.13 54478.49 88888.00 2015-11-25 16:20:34.404 329 11028.62 304.11 54478.77 88888.00 2015-11-25 16:20:34.904 329 11028.66 304.06 54479.07 88888.00 2015-11-25 16:20:35.404 329 11028.66 303.94 54479.47 88888.00 2015-11-25 16:20:35.904 329 11028.68 303.82 54479.70 88888.00 2015-11-25 16:20:36.404 329 11028.79 303.83 54479.76 88888.00 2015-11-25 16:20:36.904 329 11028.90 303.87 54480.05 88888.00 2015-11-25 16:20:37.404 329 11029.13 303.95 54480.28 88888.00 2015-11-25 16:20:37.904 329 11029.20 304.11 54480.45 88888.00 2015-11-25 16:20:38.404 329 11029.22 304.24 54480.66 88888.00 2015-11-25 16:20:38.904 329 11029.26 304.25 54480.79 88888.00 2015-11-25 16:20:39.404 329 11029.32 304.32 54480.91 88888.00 2015-11-25 16:20:39.904 329 11029.31 304.42 54480.80 88888.00 2015-11-25 16:20:40.404 329 11029.41 304.47 54480.64 88888.00 2015-11-25 16:20:40.904 329 11029.44 304.48 54480.52 88888.00 2015-11-25 16:20:41.404 329 11029.37 304.55 54480.28 88888.00 2015-11-25 16:20:41.904 329 11029.22 304.59 54480.04 88888.00 2015-11-25 16:20:42.404 329 11029.18 304.55 54479.78 88888.00 2015-11-25 16:20:42.904 329 11029.15 304.46 54479.53 88888.00 2015-11-25 16:20:43.404 329 11029.08 304.46 54479.32 88888.00 2015-11-25 16:20:43.904 329 11029.01 304.49 54479.28 88888.00 2015-11-25 16:20:44.404 329 11028.93 304.47 54478.93 88888.00 2015-11-25 16:20:44.904 329 11028.84 304.44 54478.49 88888.00 2015-11-25 16:20:45.404 329 11028.82 304.40 54478.21 88888.00 2015-11-25 16:20:45.904 329 11028.76 304.44 54478.19 88888.00 2015-11-25 16:20:46.404 329 11028.67 304.42 54478.10 88888.00 2015-11-25 16:20:46.904 329 11028.52 304.26 54478.17 88888.00 2015-11-25 16:20:47.404 329 11028.37 304.12 54478.20 88888.00 2015-11-25 16:20:47.904 329 11028.31 303.96 54478.29 88888.00 2015-11-25 16:20:48.404 329 11028.24 303.90 54478.53 88888.00 2015-11-25 16:20:48.904 329 11028.30 303.82 54478.73 88888.00 2015-11-25 16:20:49.404 329 11028.38 303.88 54478.84 88888.00 2015-11-25 16:20:49.904 329 11028.38 303.99 54478.98 88888.00 2015-11-25 16:20:50.404 329 11028.43 303.98 54479.21 88888.00 2015-11-25 16:20:50.904 329 11028.51 303.95 54479.47 88888.00 2015-11-25 16:20:51.404 329 11028.52 303.82 54479.68 88888.00 2015-11-25 16:20:51.904 329 11028.52 303.79 54479.88 88888.00 2015-11-25 16:20:52.404 329 11028.61 303.81 54480.04 88888.00 2015-11-25 16:20:52.904 329 11028.72 303.81 54480.27 88888.00 2015-11-25 16:20:53.404 329 11028.85 303.85 54480.47 88888.00 2015-11-25 16:20:53.904 329 11028.89 303.86 54480.67 88888.00 2015-11-25 16:20:54.404 329 11028.90 303.78 54480.89 88888.00 2015-11-25 16:20:54.904 329 11028.94 303.79 54481.10 88888.00 2015-11-25 16:20:55.404 329 11029.03 303.83 54481.37 88888.00 2015-11-25 16:20:55.904 329 11029.10 303.89 54481.44 88888.00 2015-11-25 16:20:56.404 329 11029.10 303.95 54481.53 88888.00 2015-11-25 16:20:56.904 329 11029.16 303.91 54481.59 88888.00 2015-11-25 16:20:57.404 329 11029.21 303.91 54481.75 88888.00 2015-11-25 16:20:57.904 329 11029.25 303.97 54481.94 88888.00 2015-11-25 16:20:58.404 329 11029.30 303.99 54482.14 88888.00 2015-11-25 16:20:58.904 329 11029.32 304.00 54482.21 88888.00 2015-11-25 16:20:59.404 329 11029.39 304.00 54482.34 88888.00 2015-11-25 16:20:59.904 329 11029.42 303.99 54482.47 88888.00 2015-11-25 16:21:00.404 329 11029.40 304.05 54482.73 88888.00 2015-11-25 16:21:00.904 329 11029.45 304.09 54483.03 88888.00 2015-11-25 16:21:01.404 329 11029.48 304.13 54483.17 88888.00 2015-11-25 16:21:01.904 329 11029.47 304.16 54483.31 88888.00 2015-11-25 16:21:02.404 329 11029.51 304.15 54483.46 88888.00 2015-11-25 16:21:02.904 329 11029.47 304.16 54483.62 88888.00 2015-11-25 16:21:03.404 329 11029.48 304.23 54483.61 88888.00 2015-11-25 16:21:03.904 329 11029.53 304.30 54483.59 88888.00 2015-11-25 16:21:04.404 329 11029.55 304.45 54483.53 88888.00 2015-11-25 16:21:04.904 329 11029.57 304.53 54483.42 88888.00 2015-11-25 16:21:05.404 329 11029.58 304.50 54483.11 88888.00 2015-11-25 16:21:05.904 329 11029.67 304.47 54482.63 88888.00 2015-11-25 16:21:06.404 329 11029.67 304.48 54482.49 88888.00 2015-11-25 16:21:06.904 329 11029.66 304.44 54482.43 88888.00 2015-11-25 16:21:07.404 329 11029.63 304.48 54482.33 88888.00 2015-11-25 16:21:07.904 329 11029.57 304.44 54482.19 88888.00 2015-11-25 16:21:08.404 329 11029.50 304.41 54481.99 88888.00 2015-11-25 16:21:08.904 329 11029.47 304.42 54481.90 88888.00 2015-11-25 16:21:09.404 329 11029.53 304.37 54481.82 88888.00 2015-11-25 16:21:09.904 329 11029.52 304.39 54481.67 88888.00 2015-11-25 16:21:10.404 329 11029.55 304.42 54481.50 88888.00 2015-11-25 16:21:10.904 329 11029.47 304.45 54481.26 88888.00 2015-11-25 16:21:11.404 329 11029.40 304.41 54481.00 88888.00 2015-11-25 16:21:11.904 329 11029.34 304.46 54480.85 88888.00 2015-11-25 16:21:12.404 329 11029.36 304.48 54480.82 88888.00 2015-11-25 16:21:12.904 329 11029.39 304.42 54480.65 88888.00 2015-11-25 16:21:13.404 329 11029.35 304.40 54480.39 88888.00 2015-11-25 16:21:13.904 329 11029.31 304.40 54480.20 88888.00 2015-11-25 16:21:14.404 329 11029.35 304.41 54480.07 88888.00 2015-11-25 16:21:14.904 329 11029.39 304.45 54479.92 88888.00 2015-11-25 16:21:15.404 329 11029.39 304.42 54479.77 88888.00 2015-11-25 16:21:15.904 329 11029.44 304.34 54479.62 88888.00 2015-11-25 16:21:16.404 329 11029.30 304.32 54479.47 88888.00 2015-11-25 16:21:16.904 329 11029.16 304.28 54479.33 88888.00 2015-11-25 16:21:17.404 329 11029.03 304.15 54479.21 88888.00 2015-11-25 16:21:17.904 329 11028.89 303.95 54479.17 88888.00 2015-11-25 16:21:18.404 329 11028.74 303.89 54479.23 88888.00 2015-11-25 16:21:18.904 329 11028.72 303.91 54479.39 88888.00 2015-11-25 16:21:19.404 329 11028.74 303.86 54479.54 88888.00 2015-11-25 16:21:19.904 329 11028.80 303.86 54479.73 88888.00 2015-11-25 16:21:20.404 329 11028.90 303.89 54479.87 88888.00 2015-11-25 16:21:20.904 329 11028.93 303.97 54480.00 88888.00 2015-11-25 16:21:21.404 329 11028.94 303.92 54480.15 88888.00 2015-11-25 16:21:21.904 329 11028.92 303.92 54480.32 88888.00 2015-11-25 16:21:22.404 329 11028.92 303.98 54480.49 88888.00 2015-11-25 16:21:22.904 329 11028.95 304.04 54480.64 88888.00 2015-11-25 16:21:23.404 329 11029.01 304.04 54480.81 88888.00 2015-11-25 16:21:23.904 329 11029.09 304.07 54481.00 88888.00 2015-11-25 16:21:24.404 329 11029.10 304.09 54481.17 88888.00 2015-11-25 16:21:24.904 329 11029.08 304.06 54481.32 88888.00 2015-11-25 16:21:25.404 329 11029.06 304.00 54481.56 88888.00 2015-11-25 16:21:25.904 329 11029.20 303.98 54481.73 88888.00 2015-11-25 16:21:26.404 329 11029.25 304.04 54481.81 88888.00 2015-11-25 16:21:26.904 329 11029.29 304.06 54481.91 88888.00 2015-11-25 16:21:27.404 329 11029.34 304.15 54481.99 88888.00 2015-11-25 16:21:27.904 329 11029.41 304.15 54482.11 88888.00 2015-11-25 16:21:28.404 329 11029.45 304.02 54482.21 88888.00 2015-11-25 16:21:28.904 329 11029.44 304.05 54482.38 88888.00 2015-11-25 16:21:29.404 329 11029.45 304.09 54482.48 88888.00 2015-11-25 16:21:29.904 329 11029.50 304.09 54482.37 88888.00 2015-11-25 16:21:30.404 329 11029.47 304.06 54482.43 88888.00 2015-11-25 16:21:30.904 329 11029.57 303.99 54482.55 88888.00 2015-11-25 16:21:31.404 329 11029.55 304.05 54482.65 88888.00 2015-11-25 16:21:31.904 329 11029.55 304.09 54482.58 88888.00 2015-11-25 16:21:32.404 329 11029.63 304.15 54482.58 88888.00 2015-11-25 16:21:32.904 329 11029.67 304.17 54482.64 88888.00 2015-11-25 16:21:33.404 329 11029.61 304.15 54482.64 88888.00 2015-11-25 16:21:33.904 329 11029.62 304.12 54482.60 88888.00 2015-11-25 16:21:34.404 329 11029.65 304.14 54482.66 88888.00 2015-11-25 16:21:34.904 329 11029.67 304.16 54482.73 88888.00 2015-11-25 16:21:35.404 329 11029.61 304.12 54482.74 88888.00 2015-11-25 16:21:35.904 329 11029.56 304.14 54482.92 88888.00 2015-11-25 16:21:36.404 329 11029.48 304.15 54483.00 88888.00 2015-11-25 16:21:36.904 329 11029.40 304.17 54483.07 88888.00 2015-11-25 16:21:37.404 329 11029.37 304.16 54483.05 88888.00 2015-11-25 16:21:37.904 329 11029.41 304.14 54482.99 88888.00 2015-11-25 16:21:38.404 329 11029.32 304.22 54483.05 88888.00 2015-11-25 16:21:38.904 329 11029.26 304.30 54483.11 88888.00 2015-11-25 16:21:39.404 329 11029.24 304.33 54483.17 88888.00 2015-11-25 16:21:39.904 329 11029.27 304.38 54483.07 88888.00 2015-11-25 16:21:40.404 329 11029.25 304.42 54483.08 88888.00 2015-11-25 16:21:40.904 329 11029.19 304.53 54483.03 88888.00 2015-11-25 16:21:41.404 329 11029.15 304.65 54483.02 88888.00 2015-11-25 16:21:41.904 329 11029.21 304.71 54482.94 88888.00 2015-11-25 16:21:42.404 329 11029.22 304.74 54483.07 88888.00 2015-11-25 16:21:42.904 329 11029.16 304.73 54483.00 88888.00 2015-11-25 16:21:43.404 329 11029.13 304.71 54482.87 88888.00 2015-11-25 16:21:43.904 329 11029.09 304.71 54482.76 88888.00 2015-11-25 16:21:44.404 329 11029.04 304.68 54482.75 88888.00 2015-11-25 16:21:44.904 329 11029.03 304.68 54482.65 88888.00 2015-11-25 16:21:45.404 329 11029.04 304.62 54482.59 88888.00 2015-11-25 16:21:45.904 329 11029.11 304.45 54482.59 88888.00 2015-11-25 16:21:46.404 329 11029.22 304.30 54482.67 88888.00 2015-11-25 16:21:46.904 329 11029.26 304.25 54482.77 88888.00 2015-11-25 16:21:47.404 329 11029.25 304.20 54482.77 88888.00 2015-11-25 16:21:47.904 329 11029.26 304.28 54482.77 88888.00 2015-11-25 16:21:48.404 329 11029.30 304.26 54482.78 88888.00 2015-11-25 16:21:48.904 329 11029.41 304.20 54482.75 88888.00 2015-11-25 16:21:49.404 329 11029.41 304.21 54482.76 88888.00 2015-11-25 16:21:49.904 329 11029.30 304.33 54482.80 88888.00 2015-11-25 16:21:50.404 329 11029.29 304.38 54482.83 88888.00 2015-11-25 16:21:50.904 329 11029.24 304.37 54482.80 88888.00 2015-11-25 16:21:51.404 329 11029.25 304.38 54482.69 88888.00 2015-11-25 16:21:51.904 329 11029.31 304.44 54482.77 88888.00 2015-11-25 16:21:52.404 329 11029.29 304.45 54482.83 88888.00 2015-11-25 16:21:52.904 329 11029.25 304.45 54482.90 88888.00 2015-11-25 16:21:53.404 329 11029.25 304.51 54482.85 88888.00 2015-11-25 16:21:53.904 329 11029.22 304.54 54482.81 88888.00 2015-11-25 16:21:54.404 329 11029.21 304.54 54482.89 88888.00 2015-11-25 16:21:54.904 329 11029.22 304.51 54482.86 88888.00 2015-11-25 16:21:55.404 329 11029.21 304.47 54482.90 88888.00 2015-11-25 16:21:55.904 329 11029.21 304.54 54482.92 88888.00 2015-11-25 16:21:56.405 329 11029.20 304.58 54482.94 88888.00 2015-11-25 16:21:56.905 329 11029.20 304.51 54482.94 88888.00 2015-11-25 16:21:57.405 329 11029.22 304.53 54482.99 88888.00 2015-11-25 16:21:57.905 329 11029.24 304.48 54483.02 88888.00 2015-11-25 16:21:58.405 329 11029.27 304.49 54483.04 88888.00 2015-11-25 16:21:58.905 329 11029.30 304.53 54483.10 88888.00 2015-11-25 16:21:59.405 329 11029.26 304.54 54483.10 88888.00 2015-11-25 16:21:59.905 329 11029.26 304.55 54483.14 88888.00 2015-11-25 16:22:00.405 329 11029.22 304.51 54483.16 88888.00 2015-11-25 16:22:00.905 329 11029.21 304.55 54483.31 88888.00 2015-11-25 16:22:01.405 329 11029.31 304.55 54483.26 88888.00 2015-11-25 16:22:01.905 329 11029.41 304.56 54483.19 88888.00 2015-11-25 16:22:02.405 329 11029.44 304.54 54483.12 88888.00 2015-11-25 16:22:02.905 329 11029.45 304.51 54483.12 88888.00 2015-11-25 16:22:03.405 329 11029.51 304.51 54483.09 88888.00 2015-11-25 16:22:03.905 329 11029.56 304.47 54483.07 88888.00 2015-11-25 16:22:04.405 329 11029.50 304.51 54483.08 88888.00 2015-11-25 16:22:04.905 329 11029.45 304.55 54483.10 88888.00 2015-11-25 16:22:05.405 329 11029.45 304.61 54483.04 88888.00 2015-11-25 16:22:05.905 329 11029.41 304.65 54482.96 88888.00 2015-11-25 16:22:06.405 329 11029.34 304.74 54482.96 88888.00 2015-11-25 16:22:06.905 329 11029.35 304.78 54482.94 88888.00 2015-11-25 16:22:07.405 329 11029.36 304.72 54482.86 88888.00 2015-11-25 16:22:07.905 329 11029.36 304.80 54482.73 88888.00 2015-11-25 16:22:08.405 329 11029.39 304.87 54482.56 88888.00 2015-11-25 16:22:08.905 329 11029.40 304.83 54482.45 88888.00 2015-11-25 16:22:09.405 329 11029.39 304.89 54482.40 88888.00 2015-11-25 16:22:09.905 329 11029.35 304.90 54482.30 88888.00 2015-11-25 16:22:10.405 329 11029.35 304.85 54482.16 88888.00 2015-11-25 16:22:10.905 329 11029.37 304.93 54481.96 88888.00 2015-11-25 16:22:11.405 329 11029.30 304.90 54481.79 88888.00 2015-11-25 16:22:11.905 329 11029.22 304.91 54481.63 88888.00 2015-11-25 16:22:12.405 329 11029.19 304.89 54481.46 88888.00 2015-11-25 16:22:12.905 329 11029.18 304.76 54481.41 88888.00 2015-11-25 16:22:13.405 329 11029.10 304.62 54481.41 88888.00 2015-11-25 16:22:13.905 329 11029.01 304.48 54481.49 88888.00 2015-11-25 16:22:14.405 329 11029.03 304.47 54481.45 88888.00 2015-11-25 16:22:14.905 329 11028.99 304.57 54481.29 88888.00 2015-11-25 16:22:15.405 329 11028.98 304.65 54481.27 88888.00 2015-11-25 16:22:15.905 329 11028.98 304.66 54481.35 88888.00 2015-11-25 16:22:16.405 329 11028.98 304.68 54481.47 88888.00 2015-11-25 16:22:16.905 329 11029.00 304.72 54481.62 88888.00 2015-11-25 16:22:17.405 329 11028.98 304.67 54481.77 88888.00 2015-11-25 16:22:17.905 329 11028.90 304.76 54481.85 88888.00 2015-11-25 16:22:18.405 329 11028.85 304.74 54481.91 88888.00 2015-11-25 16:22:18.905 329 11028.85 304.74 54481.95 88888.00 2015-11-25 16:22:19.405 329 11028.90 304.72 54482.00 88888.00 2015-11-25 16:22:19.905 329 11029.00 304.75 54482.12 88888.00 2015-11-25 16:22:20.405 329 11029.01 304.73 54482.30 88888.00 2015-11-25 16:22:20.905 329 11028.97 304.75 54482.40 88888.00 2015-11-25 16:22:21.405 329 11028.99 304.75 54482.48 88888.00 2015-11-25 16:22:21.905 329 11029.01 304.76 54482.58 88888.00 2015-11-25 16:22:22.405 329 11029.00 304.79 54482.70 88888.00 2015-11-25 16:22:22.905 329 11029.05 304.83 54482.78 88888.00 2015-11-25 16:22:23.405 329 11029.11 304.87 54482.84 88888.00 2015-11-25 16:22:23.905 329 11029.10 304.78 54482.85 88888.00 2015-11-25 16:22:24.405 329 11029.16 304.78 54482.87 88888.00 2015-11-25 16:22:24.905 329 11029.21 304.80 54482.98 88888.00 2015-11-25 16:22:25.405 329 11029.25 304.76 54483.00 88888.00 2015-11-25 16:22:25.905 329 11029.25 304.75 54483.05 88888.00 2015-11-25 16:22:26.405 329 11029.25 304.83 54483.02 88888.00 2015-11-25 16:22:26.905 329 11029.26 304.88 54483.12 88888.00 2015-11-25 16:22:27.405 329 11029.32 304.93 54483.26 88888.00 2015-11-25 16:22:27.905 329 11029.36 304.96 54483.14 88888.00 2015-11-25 16:22:28.405 329 11029.35 304.92 54483.17 88888.00 2015-11-25 16:22:28.905 329 11029.37 304.88 54483.27 88888.00 2015-11-25 16:22:29.405 329 11029.35 304.80 54483.24 88888.00 2015-11-25 16:22:29.905 329 11029.47 304.74 54483.22 88888.00 2015-11-25 16:22:30.405 329 11029.51 304.67 54483.26 88888.00 2015-11-25 16:22:30.905 329 11029.51 304.65 54483.21 88888.00 2015-11-25 16:22:31.405 329 11029.50 304.57 54482.98 88888.00 2015-11-25 16:22:31.905 329 11029.53 304.56 54482.81 88888.00 2015-11-25 16:22:32.405 329 11029.51 304.62 54482.10 88888.00 2015-11-25 16:22:32.905 329 11029.47 304.57 54481.62 88888.00 2015-11-25 16:22:33.405 329 11029.45 304.61 54481.60 88888.00 2015-11-25 16:22:33.905 329 11029.47 304.58 54481.52 88888.00 2015-11-25 16:22:34.405 329 11029.41 304.57 54481.45 88888.00 2015-11-25 16:22:34.905 329 11029.42 304.59 54481.26 88888.00 2015-11-25 16:22:35.405 329 11029.42 304.67 54481.07 88888.00 2015-11-25 16:22:35.905 329 11029.40 304.70 54481.14 88888.00 2015-11-25 16:22:36.405 329 11029.30 304.71 54481.89 88888.00 2015-11-25 16:22:36.905 329 11029.29 304.64 54482.17 88888.00 2015-11-25 16:22:37.405 329 11029.24 304.59 54482.06 88888.00 2015-11-25 16:22:37.905 329 11029.20 304.63 54481.85 88888.00 2015-11-25 16:22:38.405 329 11029.21 304.57 54481.71 88888.00 2015-11-25 16:22:38.905 329 11029.20 304.50 54481.63 88888.00 2015-11-25 16:22:39.405 329 11029.20 304.47 54481.54 88888.00 2015-11-25 16:22:39.905 329 11029.18 304.56 54481.54 88888.00 2015-11-25 16:22:40.405 329 11029.18 304.58 54481.62 88888.00 2015-11-25 16:22:40.905 329 11029.20 304.65 54481.78 88888.00 2015-11-25 16:22:41.405 329 11029.16 304.62 54481.86 88888.00 2015-11-25 16:22:41.905 329 11029.15 304.64 54481.88 88888.00 2015-11-25 16:22:42.405 329 11029.15 304.75 54481.96 88888.00 2015-11-25 16:22:42.905 329 11029.21 304.80 54481.99 88888.00 2015-11-25 16:22:43.405 329 11029.29 304.79 54482.08 88888.00 2015-11-25 16:22:43.905 329 11029.31 304.75 54482.16 88888.00 2015-11-25 16:22:44.405 329 11029.30 304.76 54482.13 88888.00 2015-11-25 16:22:44.905 329 11029.32 304.78 54482.17 88888.00 2015-11-25 16:22:45.405 329 11029.45 304.81 54482.23 88888.00 2015-11-25 16:22:45.905 329 11029.52 304.89 54482.30 88888.00 2015-11-25 16:22:46.405 329 11029.53 304.95 54482.32 88888.00 2015-11-25 16:22:46.905 329 11029.63 304.97 54482.29 88888.00 2015-11-25 16:22:47.405 329 11029.68 304.97 54482.22 88888.00 2015-11-25 16:22:47.905 329 11029.66 304.97 54482.20 88888.00 2015-11-25 16:22:48.405 329 11029.65 304.99 54482.23 88888.00 2015-11-25 16:22:48.905 329 11029.61 304.93 54482.54 88888.00 2015-11-25 16:22:49.405 329 11029.58 304.87 54482.69 88888.00 2015-11-25 16:22:49.905 329 11029.57 304.82 54482.61 88888.00 2015-11-25 16:22:50.405 329 11029.57 304.80 54482.48 88888.00 2015-11-25 16:22:50.905 329 11029.63 304.74 54482.25 88888.00 2015-11-25 16:22:51.405 329 11029.71 304.72 54481.99 88888.00 2015-11-25 16:22:51.905 329 11029.76 304.70 54481.84 88888.00 2015-11-25 16:22:52.405 329 11029.76 304.76 54481.56 88888.00 2015-11-25 16:22:52.905 329 11029.74 304.78 54481.17 88888.00 2015-11-25 16:22:53.405 329 11029.78 304.72 54481.02 88888.00 2015-11-25 16:22:53.905 329 11029.74 304.66 54481.01 88888.00 2015-11-25 16:22:54.405 329 11029.69 304.57 54481.00 88888.00 2015-11-25 16:22:54.905 329 11029.62 304.48 54481.06 88888.00 2015-11-25 16:22:55.405 329 11029.67 304.39 54481.16 88888.00 2015-11-25 16:22:55.905 329 11029.71 304.25 54481.21 88888.00 2015-11-25 16:22:56.405 329 11029.78 304.11 54481.15 88888.00 2015-11-25 16:22:56.905 329 11029.83 304.07 54481.28 88888.00 2015-11-25 16:22:57.405 329 11029.98 304.02 54481.38 88888.00 2015-11-25 16:22:57.905 329 11030.00 304.04 54481.43 88888.00 2015-11-25 16:22:58.405 329 11030.02 304.13 54481.45 88888.00 2015-11-25 16:22:58.905 329 11030.02 304.25 54481.63 88888.00 2015-11-25 16:22:59.405 329 11030.05 304.32 54481.77 88888.00 2015-11-25 16:22:59.905 329 11030.05 304.39 54481.94 88888.00 2015-11-25 16:23:00.405 329 11030.04 304.38 54482.17 88888.00 2015-11-25 16:23:00.905 329 11030.00 304.37 54482.26 88888.00 2015-11-25 16:23:01.405 329 11029.98 304.38 54482.39 88888.00 2015-11-25 16:23:01.905 329 11029.92 304.32 54482.48 88888.00 2015-11-25 16:23:02.405 329 11029.89 304.33 54482.63 88888.00 2015-11-25 16:23:02.905 329 11029.93 304.39 54482.76 88888.00 2015-11-25 16:23:03.405 329 11029.87 304.41 54482.77 88888.00 2015-11-25 16:23:03.905 329 11029.78 304.45 54482.77 88888.00 2015-11-25 16:23:04.405 329 11029.79 304.48 54482.74 88888.00 2015-11-25 16:23:04.905 329 11029.76 304.53 54482.81 88888.00 2015-11-25 16:23:05.405 329 11029.78 304.57 54482.73 88888.00 2015-11-25 16:23:05.905 329 11029.72 304.63 54482.64 88888.00 2015-11-25 16:23:06.405 329 11029.65 304.74 54482.51 88888.00 2015-11-25 16:23:06.905 329 11029.63 304.78 54482.46 88888.00 2015-11-25 16:23:07.405 329 11029.63 304.81 54482.38 88888.00 2015-11-25 16:23:07.905 329 11029.48 304.88 54482.28 88888.00 2015-11-25 16:23:08.405 329 11029.35 304.92 54482.16 88888.00 2015-11-25 16:23:08.905 329 11029.29 304.99 54482.02 88888.00 2015-11-25 16:23:09.405 329 11029.21 305.04 54481.89 88888.00 2015-11-25 16:23:09.905 329 11029.08 305.05 54481.90 88888.00 2015-11-25 16:23:10.405 329 11028.97 305.00 54481.84 88888.00 2015-11-25 16:23:10.905 329 11028.87 305.04 54481.87 88888.00 2015-11-25 16:23:11.405 329 11028.74 305.05 54481.81 88888.00 2015-11-25 16:23:11.905 329 11028.72 305.05 54481.35 88888.00 2015-11-25 16:23:12.405 329 11028.54 305.01 54481.19 88888.00 2015-11-25 16:23:12.905 329 11028.37 304.93 54481.00 88888.00 2015-11-25 16:23:13.405 329 11028.32 304.79 54480.91 88888.00 2015-11-25 16:23:13.905 329 11028.29 304.67 54480.81 88888.00 2015-11-25 16:23:14.405 329 11028.22 304.56 54480.66 88888.00 2015-11-25 16:23:14.905 329 11028.21 304.39 54480.56 88888.00 2015-11-25 16:23:15.405 329 11028.22 304.16 54480.49 88888.00 2015-11-25 16:23:15.905 329 11028.22 303.90 54480.53 88888.00 2015-11-25 16:23:16.405 329 11028.32 303.62 54480.57 88888.00 2015-11-25 16:23:16.905 329 11028.47 303.44 54480.56 88888.00 2015-11-25 16:23:17.405 329 11028.62 303.32 54480.52 88888.00 2015-11-25 16:23:17.905 329 11028.71 303.21 54480.58 88888.00 2015-11-25 16:23:18.405 329 11028.78 303.12 54480.87 88888.00 2015-11-25 16:23:18.905 329 11028.93 303.03 54480.64 88888.00 2015-11-25 16:23:19.405 329 11029.03 302.99 54480.57 88888.00 2015-11-25 16:23:19.905 329 11029.15 302.92 54480.65 88888.00 2015-11-25 16:23:20.405 329 11029.31 302.89 54480.80 88888.00 2015-11-25 16:23:20.905 329 11029.44 302.90 54480.82 88888.00 2015-11-25 16:23:21.405 329 11029.55 302.89 54480.84 88888.00 2015-11-25 16:23:21.905 329 11029.56 302.95 54480.84 88888.00 2015-11-25 16:23:22.405 329 11029.57 303.03 54480.75 88888.00 2015-11-25 16:23:22.905 329 11029.62 303.05 54480.76 88888.00 2015-11-25 16:23:23.405 329 11029.57 303.07 54480.98 88888.00 2015-11-25 16:23:23.905 329 11029.57 303.12 54480.90 88888.00 2015-11-25 16:23:24.405 329 11029.67 303.07 54480.85 88888.00 2015-11-25 16:23:24.905 329 11029.78 303.04 54480.82 88888.00 2015-11-25 16:23:25.405 329 11029.88 303.13 54480.75 88888.00 2015-11-25 16:23:25.905 329 11029.93 303.11 54480.71 88888.00 2015-11-25 16:23:26.405 329 11029.95 303.13 54480.65 88888.00 2015-11-25 16:23:26.905 329 11029.94 303.14 54480.66 88888.00 2015-11-25 16:23:27.405 329 11029.83 303.04 54480.65 88888.00 2015-11-25 16:23:27.905 329 11029.76 302.99 54480.68 88888.00 2015-11-25 16:23:28.405 329 11029.65 302.96 54480.67 88888.00 2015-11-25 16:23:28.905 329 11029.48 302.97 54480.64 88888.00 2015-11-25 16:23:29.405 329 11029.30 303.01 54480.56 88888.00 2015-11-25 16:23:29.905 329 11029.10 302.99 54480.47 88888.00 2015-11-25 16:23:30.405 329 11028.93 303.01 54480.28 88888.00 2015-11-25 16:23:30.905 329 11028.76 302.93 54480.17 88888.00 2015-11-25 16:23:31.405 329 11028.69 302.95 54479.92 88888.00 2015-11-25 16:23:31.905 329 11028.63 302.87 54479.69 88888.00 2015-11-25 16:23:32.405 329 11028.57 302.86 54479.51 88888.00 2015-11-25 16:23:32.905 329 11028.52 302.68 54479.23 88888.00 2015-11-25 16:23:33.405 329 11028.62 302.59 54479.03 88888.00 2015-11-25 16:23:33.905 329 11028.73 302.47 54478.86 88888.00 2015-11-25 16:23:34.405 329 11028.90 302.38 54478.63 88888.00 2015-11-25 16:23:34.905 329 11029.20 302.31 54478.53 88888.00 2015-11-25 16:23:35.405 329 11029.53 302.27 54478.54 88888.00 2015-11-25 16:23:35.905 329 11029.88 302.35 54478.56 88888.00 2015-11-25 16:23:36.405 329 11030.15 302.45 54478.45 88888.00 2015-11-25 16:23:36.905 329 11030.44 302.61 54478.48 88888.00 2015-11-25 16:23:37.405 329 11030.87 302.90 54478.60 88888.00 2015-11-25 16:23:37.905 329 11031.33 303.22 54478.70 88888.00 2015-11-25 16:23:38.405 329 11031.80 303.65 54478.97 88888.00 2015-11-25 16:23:38.905 329 11032.02 304.05 54479.17 88888.00 2015-11-25 16:23:39.405 329 11032.23 304.48 54479.38 88888.00 2015-11-25 16:23:39.905 329 11032.22 304.83 54479.74 88888.00 2015-11-25 16:23:40.405 329 11032.17 305.31 54480.03 88888.00 2015-11-25 16:23:40.905 329 11032.09 305.71 54480.35 88888.00 2015-11-25 16:23:41.405 329 11031.92 305.99 54480.56 88888.00 2015-11-25 16:23:41.905 329 11031.72 306.26 54480.73 88888.00 2015-11-25 16:23:42.405 329 11031.45 306.27 54480.82 88888.00 2015-11-25 16:23:42.905 329 11031.18 306.32 54481.05 88888.00 2015-11-25 16:23:43.405 329 11031.09 306.30 54481.29 88888.00 2015-11-25 16:23:43.905 329 11031.01 306.22 54481.47 88888.00 2015-11-25 16:23:44.405 329 11030.98 306.09 54481.56 88888.00 2015-11-25 16:23:44.905 329 11030.86 305.97 54481.70 88888.00 2015-11-25 16:23:45.405 329 11030.76 305.86 54481.78 88888.00 2015-11-25 16:23:45.905 329 11030.70 305.78 54481.93 88888.00 2015-11-25 16:23:46.405 329 11030.66 305.76 54482.04 88888.00 2015-11-25 16:23:46.905 329 11030.66 305.68 54482.28 88888.00 2015-11-25 16:23:47.405 329 11030.63 305.63 54482.50 88888.00 2015-11-25 16:23:47.905 329 11030.65 305.55 54482.45 88888.00 2015-11-25 16:23:48.405 329 11030.65 305.56 54482.57 88888.00 2015-11-25 16:23:48.905 329 11030.65 305.64 54482.60 88888.00 2015-11-25 16:23:49.405 329 11030.63 305.61 54482.67 88888.00 2015-11-25 16:23:49.905 329 11030.66 305.57 54482.76 88888.00 2015-11-25 16:23:50.405 329 11030.66 305.54 54482.80 88888.00 2015-11-25 16:23:50.905 329 11030.60 305.55 54482.84 88888.00 2015-11-25 16:23:51.405 329 11030.61 305.54 54482.83 88888.00 2015-11-25 16:23:51.905 329 11030.62 305.55 54482.82 88888.00 2015-11-25 16:23:52.405 329 11030.63 305.51 54482.83 88888.00 2015-11-25 16:23:52.905 329 11030.65 305.44 54482.83 88888.00 2015-11-25 16:23:53.405 329 11030.62 305.46 54482.83 88888.00 2015-11-25 16:23:53.905 329 11030.63 305.44 54482.83 88888.00 2015-11-25 16:23:54.405 329 11030.67 305.44 54482.86 88888.00 2015-11-25 16:23:54.905 329 11030.63 305.43 54482.87 88888.00 2015-11-25 16:23:55.405 329 11030.70 305.40 54482.81 88888.00 2015-11-25 16:23:55.905 329 11030.70 305.37 54482.76 88888.00 2015-11-25 16:23:56.405 329 11030.70 305.33 54482.75 88888.00 2015-11-25 16:23:56.905 329 11030.68 305.38 54482.68 88888.00 2015-11-25 16:23:57.405 329 11030.73 305.40 54482.57 88888.00 2015-11-25 16:23:57.905 329 11030.76 305.46 54482.52 88888.00 2015-11-25 16:23:58.405 329 11030.77 305.43 54482.49 88888.00 2015-11-25 16:23:58.905 329 11030.73 305.41 54482.37 88888.00 2015-11-25 16:23:59.405 329 11030.67 305.41 54482.40 88888.00 2015-11-25 16:23:59.905 329 11030.67 305.39 54482.45 88888.00 2015-11-25 16:24:00.405 329 11030.70 305.41 54482.46 88888.00 2015-11-25 16:24:00.905 329 11030.68 305.40 54482.46 88888.00 2015-11-25 16:24:01.405 329 11030.67 305.40 54482.37 88888.00 2015-11-25 16:24:01.905 329 11030.68 305.38 54482.21 88888.00 2015-11-25 16:24:02.405 329 11030.75 305.41 54482.17 88888.00 2015-11-25 16:24:02.905 329 11030.72 305.38 54482.21 88888.00 2015-11-25 16:24:03.405 329 11030.73 305.40 54482.16 88888.00 2015-11-25 16:24:03.905 329 11030.73 305.46 54482.08 88888.00 2015-11-25 16:24:04.405 329 11030.67 305.48 54482.02 88888.00 2015-11-25 16:24:04.905 329 11030.70 305.49 54482.00 88888.00 2015-11-25 16:24:05.405 329 11030.72 305.48 54481.95 88888.00 2015-11-25 16:24:05.905 329 11030.68 305.44 54481.88 88888.00 2015-11-25 16:24:06.405 329 11030.62 305.41 54481.88 88888.00 2015-11-25 16:24:06.905 329 11030.65 305.41 54481.86 88888.00 2015-11-25 16:24:07.405 329 11030.60 305.38 54481.82 88888.00 2015-11-25 16:24:07.905 329 11030.71 305.42 54481.90 88888.00 2015-11-25 16:24:08.405 329 11030.72 305.49 54481.86 88888.00 2015-11-25 16:24:08.905 329 11030.68 305.54 54481.76 88888.00 2015-11-25 16:24:09.405 329 11030.72 305.59 54481.64 88888.00 2015-11-25 16:24:09.905 329 11030.77 305.61 54481.69 88888.00 2015-11-25 16:24:10.405 329 11030.76 305.65 54481.67 88888.00 2015-11-25 16:24:10.905 329 11030.76 305.58 54481.62 88888.00 2015-11-25 16:24:11.405 329 11030.71 305.48 54481.75 88888.00 2015-11-25 16:24:11.905 329 11030.72 305.49 54481.79 88888.00 2015-11-25 16:24:12.405 329 11030.71 305.48 54481.78 88888.00 2015-11-25 16:24:12.905 329 11030.70 305.48 54481.76 88888.00 2015-11-25 16:24:13.405 329 11030.68 305.46 54481.81 88888.00 2015-11-25 16:24:13.905 329 11030.66 305.47 54481.86 88888.00 2015-11-25 16:24:14.405 329 11030.66 305.48 54481.87 88888.00 2015-11-25 16:24:14.905 329 11030.66 305.52 54481.72 88888.00 2015-11-25 16:24:15.405 329 11030.73 305.52 54481.70 88888.00 2015-11-25 16:24:15.905 329 11030.84 305.59 54481.71 88888.00 2015-11-25 16:24:16.405 329 11030.88 305.64 54481.78 88888.00 2015-11-25 16:24:16.905 329 11030.97 305.64 54481.80 88888.00 2015-11-25 16:24:17.405 329 11030.92 305.66 54481.88 88888.00 2015-11-25 16:24:17.905 329 11030.93 305.69 54481.89 88888.00 2015-11-25 16:24:18.405 329 11030.96 305.72 54481.88 88888.00 2015-11-25 16:24:18.905 329 11030.89 305.59 54481.94 88888.00 2015-11-25 16:24:19.405 329 11030.88 305.63 54482.04 88888.00 2015-11-25 16:24:19.905 329 11030.82 305.58 54481.99 88888.00 2015-11-25 16:24:20.405 329 11030.84 305.54 54481.97 88888.00 2015-11-25 16:24:20.905 329 11030.92 305.58 54481.99 88888.00 2015-11-25 16:24:21.405 329 11030.92 305.56 54481.99 88888.00 2015-11-25 16:24:21.905 329 11030.92 305.58 54482.00 88888.00 2015-11-25 16:24:22.405 329 11030.94 305.57 54481.97 88888.00 2015-11-25 16:24:22.905 329 11030.96 305.55 54481.98 88888.00 2015-11-25 16:24:23.405 329 11030.98 305.50 54482.07 88888.00 2015-11-25 16:24:23.905 329 11030.91 305.49 54481.99 88888.00 2015-11-25 16:24:24.405 329 11030.88 305.56 54482.06 88888.00 2015-11-25 16:24:24.905 329 11030.91 305.54 54482.14 88888.00 2015-11-25 16:24:25.405 329 11030.98 305.47 54482.02 88888.00 2015-11-25 16:24:25.905 329 11030.97 305.46 54481.96 88888.00 2015-11-25 16:24:26.405 329 11030.97 305.48 54481.96 88888.00 2015-11-25 16:24:26.905 329 11030.93 305.46 54481.99 88888.00 2015-11-25 16:24:27.405 329 11030.89 305.49 54481.97 88888.00 2015-11-25 16:24:27.905 329 11030.94 305.49 54482.03 88888.00 2015-11-25 16:24:28.405 329 11030.96 305.47 54482.12 88888.00 2015-11-25 16:24:28.905 329 11030.93 305.46 54482.25 88888.00 2015-11-25 16:24:29.405 329 11030.91 305.50 54482.28 88888.00 2015-11-25 16:24:29.905 329 11030.94 305.52 54482.20 88888.00 2015-11-25 16:24:30.405 329 11030.93 305.49 54482.14 88888.00 2015-11-25 16:24:30.905 329 11030.94 305.50 54482.06 88888.00 2015-11-25 16:24:31.405 329 11030.91 305.58 54482.08 88888.00 2015-11-25 16:24:31.905 329 11030.92 305.58 54482.08 88888.00 2015-11-25 16:24:32.405 329 11030.91 305.56 54482.05 88888.00 2015-11-25 16:24:32.905 329 11030.88 305.57 54482.04 88888.00 2015-11-25 16:24:33.405 329 11030.87 305.54 54482.02 88888.00 2015-11-25 16:24:33.905 329 11030.83 305.56 54482.05 88888.00 2015-11-25 16:24:34.405 329 11030.78 305.59 54482.02 88888.00 2015-11-25 16:24:34.905 329 11030.73 305.58 54482.10 88888.00 2015-11-25 16:24:35.405 329 11030.70 305.63 54482.02 88888.00 2015-11-25 16:24:35.905 329 11030.77 305.65 54481.93 88888.00 2015-11-25 16:24:36.405 329 11030.78 305.69 54481.87 88888.00 2015-11-25 16:24:36.905 329 11030.77 305.72 54481.81 88888.00 2015-11-25 16:24:37.405 329 11030.86 305.68 54481.77 88888.00 2015-11-25 16:24:37.905 329 11030.81 305.61 54481.93 88888.00 2015-11-25 16:24:38.405 329 11030.77 305.61 54482.04 88888.00 2015-11-25 16:24:38.905 329 11030.80 305.66 54482.29 88888.00 2015-11-25 16:24:39.405 329 11030.82 305.58 54482.43 88888.00 2015-11-25 16:24:39.905 329 11030.83 305.57 54482.50 88888.00 2015-11-25 16:24:40.405 329 11030.83 305.56 54482.50 88888.00 2015-11-25 16:24:40.905 329 11030.86 305.57 54482.63 88888.00 2015-11-25 16:24:41.405 329 11030.87 305.55 54482.60 88888.00 2015-11-25 16:24:41.905 329 11030.87 305.52 54482.21 88888.00 2015-11-25 16:24:42.405 329 11030.91 305.55 54481.73 88888.00 2015-11-25 16:24:42.905 329 11030.83 305.59 54481.61 88888.00 2015-11-25 16:24:43.405 329 11030.83 305.57 54481.72 88888.00 2015-11-25 16:24:43.905 329 11030.83 305.52 54481.84 88888.00 2015-11-25 16:24:44.405 329 11030.77 305.55 54481.93 88888.00 2015-11-25 16:24:44.905 329 11030.78 305.58 54481.94 88888.00 2015-11-25 16:24:45.405 329 11030.80 305.59 54481.91 88888.00 2015-11-25 16:24:45.905 329 11030.86 305.56 54481.85 88888.00 2015-11-25 16:24:46.405 329 11030.86 305.69 54481.91 88888.00 2015-11-25 16:24:46.905 329 11030.81 305.73 54481.89 88888.00 2015-11-25 16:24:47.405 329 11030.84 305.71 54481.85 88888.00 2015-11-25 16:24:47.905 329 11030.81 305.74 54481.86 88888.00 2015-11-25 16:24:48.405 329 11030.81 305.77 54481.82 88888.00 2015-11-25 16:24:48.905 329 11030.84 305.77 54481.82 88888.00 2015-11-25 16:24:49.405 329 11030.86 305.76 54481.88 88888.00 2015-11-25 16:24:49.905 329 11030.88 305.75 54481.84 88888.00 2015-11-25 16:24:50.405 329 11030.87 305.76 54481.82 88888.00 2015-11-25 16:24:50.905 329 11030.81 305.74 54481.91 88888.00 2015-11-25 16:24:51.405 329 11030.80 305.72 54481.99 88888.00 2015-11-25 16:24:51.905 329 11030.84 305.71 54482.02 88888.00 2015-11-25 16:24:52.405 329 11030.84 305.76 54482.07 88888.00 2015-11-25 16:24:52.905 329 11030.83 305.74 54481.82 88888.00 2015-11-25 16:24:53.405 329 11030.83 305.72 54480.84 88888.00 2015-11-25 16:24:53.905 329 11030.84 305.73 54480.56 88888.00 2015-11-25 16:24:54.405 329 11030.84 305.75 54480.55 88888.00 2015-11-25 16:24:54.905 329 11030.80 305.73 54480.65 88888.00 2015-11-25 16:24:55.405 329 11030.80 305.69 54480.72 88888.00 2015-11-25 16:24:55.905 329 11030.78 305.71 54480.81 88888.00 2015-11-25 16:24:56.405 329 11030.78 305.64 54480.96 88888.00 2015-11-25 16:24:56.905 329 11030.76 305.59 54480.92 88888.00 2015-11-25 16:24:57.405 329 11030.81 305.63 54481.70 88888.00 2015-11-25 16:24:57.905 329 11030.84 305.63 54482.34 88888.00 2015-11-25 16:24:58.405 329 11030.87 305.60 54482.47 88888.00 2015-11-25 16:24:58.905 329 11030.88 305.55 54482.49 88888.00 2015-11-25 16:24:59.405 329 11030.87 305.57 54482.45 88888.00 2015-11-25 16:24:59.905 329 11030.91 305.56 54482.43 88888.00 2015-11-25 16:25:00.405 329 11030.93 305.52 54482.47 88888.00 2015-11-25 16:25:00.905 329 11031.01 305.50 54482.47 88888.00 2015-11-25 16:25:01.405 329 11031.01 305.60 54482.48 88888.00 2015-11-25 16:25:01.905 329 11031.07 305.60 54482.45 88888.00 2015-11-25 16:25:02.405 329 11031.17 305.59 54482.42 88888.00 2015-11-25 16:25:02.905 329 11031.19 305.57 54482.46 88888.00 2015-11-25 16:25:03.405 329 11031.28 305.55 54482.45 88888.00 2015-11-25 16:25:03.905 329 11031.31 305.47 54482.48 88888.00 2015-11-25 16:25:04.405 329 11031.33 305.47 54482.51 88888.00 2015-11-25 16:25:04.905 329 11031.38 305.43 54482.58 88888.00 2015-11-25 16:25:05.405 329 11031.39 305.42 54482.66 88888.00 2015-11-25 16:25:05.905 329 11031.40 305.42 54482.68 88888.00 2015-11-25 16:25:06.405 329 11031.38 305.42 54482.68 88888.00 2015-11-25 16:25:06.905 329 11031.30 305.39 54482.65 88888.00 2015-11-25 16:25:07.405 329 11031.29 305.44 54482.57 88888.00 2015-11-25 16:25:07.905 329 11031.25 305.44 54482.59 88888.00 2015-11-25 16:25:08.405 329 11031.24 305.35 54482.63 88888.00 2015-11-25 16:25:08.905 329 11031.23 305.35 54482.63 88888.00 2015-11-25 16:25:09.405 329 11031.22 305.40 54482.66 88888.00 2015-11-25 16:25:09.905 329 11031.24 305.40 54482.61 88888.00 2015-11-25 16:25:10.405 329 11031.20 305.34 54482.65 88888.00 2015-11-25 16:25:10.905 329 11031.20 305.37 54482.63 88888.00 2015-11-25 16:25:11.406 329 11031.24 305.35 54482.66 88888.00 2015-11-25 16:25:11.906 329 11031.23 305.41 54482.64 88888.00 2015-11-25 16:25:12.406 329 11031.20 305.41 54482.59 88888.00 2015-11-25 16:25:12.906 329 11031.24 305.43 54482.57 88888.00 2015-11-25 16:25:13.406 329 11031.23 305.46 54482.60 88888.00 2015-11-25 16:25:13.906 329 11031.19 305.46 54482.58 88888.00 2015-11-25 16:25:14.406 329 11031.23 305.44 54482.50 88888.00 2015-11-25 16:25:14.906 329 11031.25 305.47 54482.47 88888.00 2015-11-25 16:25:15.406 329 11031.22 305.49 54482.49 88888.00 2015-11-25 16:25:15.906 329 11031.24 305.48 54482.55 88888.00 2015-11-25 16:25:16.406 329 11031.24 305.51 54482.54 88888.00 2015-11-25 16:25:16.906 329 11031.23 305.52 54482.52 88888.00 2015-11-25 16:25:17.406 329 11031.19 305.57 54482.59 88888.00 2015-11-25 16:25:17.906 329 11031.15 305.54 54482.52 88888.00 2015-11-25 16:25:18.406 329 11031.15 305.54 54482.41 88888.00 2015-11-25 16:25:18.906 329 11031.20 305.55 54482.40 88888.00 2015-11-25 16:25:19.406 329 11031.15 305.56 54482.37 88888.00 2015-11-25 16:25:19.906 329 11031.14 305.59 54482.42 88888.00 2015-11-25 16:25:20.406 329 11031.18 305.63 54482.50 88888.00 2015-11-25 16:25:20.906 329 11031.10 305.61 54482.50 88888.00 2015-11-25 16:25:21.406 329 11031.14 305.66 54482.52 88888.00 2015-11-25 16:25:21.906 329 11031.14 305.65 54482.50 88888.00 2015-11-25 16:25:22.406 329 11031.18 305.64 54482.46 88888.00 2015-11-25 16:25:22.906 329 11031.19 305.63 54482.45 88888.00 2015-11-25 16:25:23.406 329 11031.18 305.61 54482.41 88888.00 2015-11-25 16:25:23.906 329 11031.18 305.61 54482.42 88888.00 2015-11-25 16:25:24.406 329 11031.22 305.57 54482.47 88888.00 2015-11-25 16:25:24.906 329 11031.17 305.56 54482.59 88888.00 2015-11-25 16:25:25.406 329 11031.13 305.55 54482.59 88888.00 2015-11-25 16:25:25.906 329 11031.14 305.52 54482.64 88888.00 2015-11-25 16:25:26.406 329 11031.13 305.46 54482.64 88888.00 2015-11-25 16:25:26.906 329 11031.19 305.49 54482.59 88888.00 2015-11-25 16:25:27.406 329 11031.17 305.50 54482.63 88888.00 2015-11-25 16:25:27.906 329 11031.15 305.49 54482.59 88888.00 2015-11-25 16:25:28.406 329 11031.13 305.56 54482.57 88888.00 2015-11-25 16:25:28.906 329 11031.13 305.54 54482.57 88888.00 2015-11-25 16:25:29.406 329 11031.19 305.50 54482.55 88888.00 2015-11-25 16:25:29.906 329 11031.19 305.51 54482.45 88888.00 2015-11-25 16:25:30.406 329 11031.18 305.52 54482.37 88888.00 2015-11-25 16:25:30.906 329 11031.15 305.51 54482.31 88888.00 2015-11-25 16:25:31.406 329 11031.18 305.49 54482.28 88888.00 2015-11-25 16:25:31.906 329 11031.19 305.61 54482.17 88888.00 2015-11-25 16:25:32.406 329 11031.14 305.60 54482.06 88888.00 2015-11-25 16:25:32.906 329 11031.13 305.64 54481.98 88888.00 2015-11-25 16:25:33.406 329 11031.08 305.69 54481.94 88888.00 2015-11-25 16:25:33.906 329 11031.04 305.75 54481.79 88888.00 2015-11-25 16:25:34.406 329 11031.03 305.74 54481.69 88888.00 2015-11-25 16:25:34.906 329 11031.02 305.91 54481.54 88888.00 2015-11-25 16:25:35.406 329 11030.89 305.91 54481.38 88888.00 2015-11-25 16:25:35.906 329 11030.83 305.86 54481.29 88888.00 2015-11-25 16:25:36.406 329 11030.87 305.91 54481.14 88888.00 2015-11-25 16:25:36.906 329 11030.80 305.89 54481.10 88888.00 2015-11-25 16:25:37.406 329 11030.77 305.78 54481.09 88888.00 2015-11-25 16:25:37.906 329 11030.77 305.67 54481.14 88888.00 2015-11-25 16:25:38.406 329 11030.78 305.66 54481.12 88888.00 2015-11-25 16:25:38.906 329 11030.86 305.49 54481.07 88888.00 2015-11-25 16:25:39.406 329 11030.86 305.40 54481.01 88888.00 2015-11-25 16:25:39.906 329 11030.98 305.38 54480.89 88888.00 2015-11-25 16:25:40.406 329 11030.99 305.37 54480.94 88888.00 2015-11-25 16:25:40.906 329 11031.01 305.39 54481.03 88888.00 2015-11-25 16:25:41.406 329 11031.12 305.46 54481.03 88888.00 2015-11-25 16:25:41.906 329 11031.15 305.47 54481.09 88888.00 2015-11-25 16:25:42.406 329 11031.10 305.34 54481.12 88888.00 2015-11-25 16:25:42.906 329 11031.10 305.31 54481.21 88888.00 2015-11-25 16:25:43.406 329 11031.06 305.39 54481.32 88888.00 2015-11-25 16:25:43.906 329 11031.08 305.40 54481.34 88888.00 2015-11-25 16:25:44.406 329 11031.03 305.38 54481.36 88888.00 2015-11-25 16:25:44.906 329 11031.04 305.38 54481.40 88888.00 2015-11-25 16:25:45.406 329 11031.07 305.41 54481.42 88888.00 2015-11-25 16:25:45.906 329 11031.08 305.41 54481.38 88888.00 2015-11-25 16:25:46.406 329 11031.08 305.44 54481.40 88888.00 2015-11-25 16:25:46.906 329 11030.99 305.48 54481.43 88888.00 2015-11-25 16:25:47.406 329 11030.98 305.44 54481.36 88888.00 2015-11-25 16:25:47.906 329 11030.96 305.43 54481.45 88888.00 2015-11-25 16:25:48.406 329 11031.01 305.46 54481.45 88888.00 2015-11-25 16:25:48.906 329 11031.04 305.44 54481.46 88888.00 2015-11-25 16:25:49.406 329 11030.97 305.40 54481.55 88888.00 2015-11-25 16:25:49.906 329 11030.98 305.39 54481.56 88888.00 2015-11-25 16:25:50.406 329 11030.97 305.40 54481.46 88888.00 2015-11-25 16:25:50.906 329 11030.99 305.47 54481.59 88888.00 2015-11-25 16:25:51.406 329 11030.97 305.49 54481.62 88888.00 2015-11-25 16:25:51.906 329 11030.99 305.48 54481.60 88888.00 2015-11-25 16:25:52.406 329 11031.06 305.54 54481.63 88888.00 2015-11-25 16:25:52.906 329 11031.18 305.56 54481.58 88888.00 2015-11-25 16:25:53.406 329 11031.15 305.59 54481.60 88888.00 2015-11-25 16:25:53.906 329 11031.14 305.57 54481.68 88888.00 2015-11-25 16:25:54.406 329 11031.19 305.58 54481.69 88888.00 2015-11-25 16:25:54.906 329 11031.15 305.59 54481.75 88888.00 2015-11-25 16:25:55.406 329 11031.09 305.59 54481.80 88888.00 2015-11-25 16:25:55.906 329 11031.07 305.57 54481.72 88888.00 2015-11-25 16:25:56.406 329 11031.04 305.54 54481.75 88888.00 2015-11-25 16:25:56.906 329 11031.03 305.52 54481.76 88888.00 2015-11-25 16:25:57.406 329 11031.01 305.50 54481.87 88888.00 2015-11-25 16:25:57.906 329 11031.02 305.55 54481.96 88888.00 2015-11-25 16:25:58.406 329 11031.03 305.55 54481.98 88888.00 2015-11-25 16:25:58.906 329 11031.12 305.52 54481.96 88888.00 2015-11-25 16:25:59.406 329 11031.07 305.59 54481.96 88888.00 2015-11-25 16:25:59.906 329 11031.10 305.57 54481.97 88888.00 2015-11-25 16:26:00.406 329 11031.19 305.55 54482.04 88888.00 2015-11-25 16:26:00.906 329 11031.17 305.50 54481.99 88888.00 2015-11-25 16:26:01.406 329 11031.10 305.42 54482.04 88888.00 2015-11-25 16:26:01.906 329 11031.14 305.40 54482.02 88888.00 2015-11-25 16:26:02.406 329 11031.18 305.41 54482.04 88888.00 2015-11-25 16:26:02.906 329 11031.19 305.35 54482.08 88888.00 2015-11-25 16:26:03.406 329 11031.20 305.30 54482.12 88888.00 2015-11-25 16:26:03.906 329 11031.19 305.37 54482.06 88888.00 2015-11-25 16:26:04.406 329 11031.19 305.31 54482.02 88888.00 2015-11-25 16:26:04.906 329 11031.18 305.31 54481.91 88888.00 2015-11-25 16:26:05.406 329 11031.17 305.25 54481.93 88888.00 2015-11-25 16:26:05.906 329 11031.19 305.22 54481.94 88888.00 2015-11-25 16:26:06.406 329 11031.19 305.23 54481.91 88888.00 2015-11-25 16:26:06.906 329 11031.14 305.21 54481.86 88888.00 2015-11-25 16:26:07.406 329 11031.12 305.14 54481.79 88888.00 2015-11-25 16:26:07.906 329 11031.14 305.10 54481.71 88888.00 2015-11-25 16:26:08.406 329 11031.13 305.06 54481.66 88888.00 2015-11-25 16:26:08.906 329 11031.06 305.00 54481.62 88888.00 2015-11-25 16:26:09.406 329 11030.98 305.08 54481.63 88888.00 2015-11-25 16:26:09.906 329 11030.93 305.20 54481.63 88888.00 2015-11-25 16:26:10.406 329 11030.96 305.21 54481.56 88888.00 2015-11-25 16:26:10.906 329 11030.84 305.23 54481.44 88888.00 2015-11-25 16:26:11.406 329 11030.86 305.34 54481.41 88888.00 2015-11-25 16:26:11.906 329 11030.86 305.40 54481.37 88888.00 2015-11-25 16:26:12.406 329 11030.87 305.46 54481.45 88888.00 2015-11-25 16:26:12.906 329 11030.91 305.54 54481.42 88888.00 2015-11-25 16:26:13.406 329 11030.98 305.59 54481.35 88888.00 2015-11-25 16:26:13.906 329 11031.03 305.63 54481.35 88888.00 2015-11-25 16:26:14.406 329 11031.10 305.66 54481.27 88888.00 2015-11-25 16:26:14.906 329 11031.15 305.66 54481.26 88888.00 2015-11-25 16:26:15.406 329 11031.19 305.72 54481.19 88888.00 2015-11-25 16:26:15.906 329 11031.25 305.69 54481.14 88888.00 2015-11-25 16:26:16.406 329 11031.33 305.68 54481.15 88888.00 2015-11-25 16:26:16.906 329 11031.40 305.72 54481.10 88888.00 2015-11-25 16:26:17.406 329 11031.43 305.65 54480.97 88888.00 2015-11-25 16:26:17.906 329 11031.52 305.60 54480.93 88888.00 2015-11-25 16:26:18.406 329 11031.70 305.76 54480.88 88888.00 2015-11-25 16:26:18.906 329 11031.70 305.86 54480.77 88888.00 2015-11-25 16:26:19.406 329 11031.69 305.92 54480.76 88888.00 2015-11-25 16:26:19.906 329 11031.66 305.86 54480.71 88888.00 2015-11-25 16:26:20.406 329 11031.62 305.84 54480.67 88888.00 2015-11-25 16:26:20.906 329 11031.51 305.88 54480.75 88888.00 2015-11-25 16:26:21.406 329 11031.51 305.89 54480.70 88888.00 2015-11-25 16:26:21.906 329 11031.54 305.84 54480.62 88888.00 2015-11-25 16:26:22.406 329 11031.50 305.85 54480.62 88888.00 2015-11-25 16:26:22.906 329 11031.41 305.84 54480.61 88888.00 2015-11-25 16:26:23.406 329 11031.35 305.80 54480.58 88888.00 2015-11-25 16:26:23.906 329 11031.30 305.78 54480.55 88888.00 2015-11-25 16:26:24.406 329 11031.24 305.76 54480.46 88888.00 2015-11-25 16:26:24.906 329 11031.15 305.77 54480.42 88888.00 2015-11-25 16:26:25.406 329 11031.07 305.80 54480.42 88888.00 2015-11-25 16:26:25.906 329 11031.02 305.82 54480.40 88888.00 2015-11-25 16:26:26.406 329 11030.97 305.75 54480.44 88888.00 2015-11-25 16:26:26.906 329 11030.89 305.69 54480.44 88888.00 2015-11-25 16:26:27.406 329 11030.89 305.69 54480.45 88888.00 2015-11-25 16:26:27.906 329 11030.83 305.71 54480.64 88888.00 2015-11-25 16:26:28.406 329 11030.77 305.80 54480.90 88888.00 2015-11-25 16:26:28.906 329 11030.71 305.78 54480.90 88888.00 2015-11-25 16:26:29.406 329 11030.61 305.80 54480.82 88888.00 2015-11-25 16:26:29.906 329 11030.60 305.80 54480.71 88888.00 2015-11-25 16:26:30.406 329 11030.59 305.83 54480.68 88888.00 2015-11-25 16:26:30.906 329 11030.51 305.84 54480.79 88888.00 2015-11-25 16:26:31.406 329 11030.50 305.83 54480.82 88888.00 2015-11-25 16:26:31.906 329 11030.51 305.85 54480.45 88888.00 2015-11-25 16:26:32.406 329 11030.56 305.88 54480.29 88888.00 2015-11-25 16:26:32.906 329 11030.60 305.81 54480.54 88888.00 2015-11-25 16:26:33.406 329 11030.51 305.73 54480.70 88888.00 2015-11-25 16:26:33.906 329 11030.46 305.69 54480.77 88888.00 2015-11-25 16:26:34.406 329 11030.51 305.65 54480.96 88888.00 2015-11-25 16:26:34.906 329 11030.60 305.64 54481.07 88888.00 2015-11-25 16:26:35.406 329 11030.60 305.63 54481.14 88888.00 2015-11-25 16:26:35.906 329 11030.62 305.58 54481.27 88888.00 2015-11-25 16:26:36.406 329 11030.66 305.56 54481.36 88888.00 2015-11-25 16:26:36.906 329 11030.75 305.51 54481.41 88888.00 2015-11-25 16:26:37.406 329 11030.83 305.48 54481.41 88888.00 2015-11-25 16:26:37.906 329 11030.83 305.51 54481.47 88888.00 2015-11-25 16:26:38.406 329 11030.78 305.50 54481.63 88888.00 2015-11-25 16:26:38.906 329 11030.82 305.50 54481.67 88888.00 2015-11-25 16:26:39.406 329 11030.81 305.50 54481.64 88888.00 2015-11-25 16:26:39.906 329 11030.80 305.46 54481.66 88888.00 2015-11-25 16:26:40.406 329 11030.77 305.42 54481.68 88888.00 2015-11-25 16:26:40.906 329 11030.77 305.42 54481.70 88888.00 2015-11-25 16:26:41.406 329 11030.81 305.42 54481.67 88888.00 2015-11-25 16:26:41.906 329 11030.87 305.41 54481.67 88888.00 2015-11-25 16:26:42.406 329 11030.94 305.39 54481.73 88888.00 2015-11-25 16:26:42.906 329 11030.97 305.38 54481.77 88888.00 2015-11-25 16:26:43.406 329 11030.94 305.37 54481.79 88888.00 2015-11-25 16:26:43.906 329 11030.94 305.41 54481.80 88888.00 2015-11-25 16:26:44.406 329 11030.98 305.37 54481.84 88888.00 2015-11-25 16:26:44.906 329 11030.99 305.33 54481.88 88888.00 2015-11-25 16:26:45.406 329 11031.01 305.26 54481.87 88888.00 2015-11-25 16:26:45.906 329 11030.99 305.25 54481.97 88888.00 2015-11-25 16:26:46.406 329 11031.01 305.26 54482.04 88888.00 2015-11-25 16:26:46.906 329 11030.98 305.27 54482.04 88888.00 2015-11-25 16:26:47.406 329 11031.02 305.29 54482.08 88888.00 2015-11-25 16:26:47.906 329 11031.02 305.26 54482.15 88888.00 2015-11-25 16:26:48.406 329 11031.02 305.24 54482.22 88888.00 2015-11-25 16:26:48.906 329 11030.99 305.26 54482.29 88888.00 2015-11-25 16:26:49.406 329 11031.02 305.27 54482.33 88888.00 2015-11-25 16:26:49.906 329 11031.01 305.27 54482.31 88888.00 2015-11-25 16:26:50.406 329 11031.02 305.26 54482.32 88888.00 2015-11-25 16:26:50.906 329 11031.06 305.21 54482.47 88888.00 2015-11-25 16:26:51.406 329 11031.10 305.22 54482.54 88888.00 2015-11-25 16:26:51.906 329 11031.04 305.24 54482.54 88888.00 2015-11-25 16:26:52.406 329 11031.08 305.20 54482.52 88888.00 2015-11-25 16:26:52.906 329 11031.12 305.21 54482.45 88888.00 2015-11-25 16:26:53.406 329 11031.14 305.26 54482.39 88888.00 2015-11-25 16:26:53.906 329 11031.13 305.26 54482.46 88888.00 2015-11-25 16:26:54.406 329 11031.13 305.21 54482.40 88888.00 2015-11-25 16:26:54.906 329 11031.09 305.23 54482.38 88888.00 2015-11-25 16:26:55.406 329 11031.15 305.25 54482.35 88888.00 2015-11-25 16:26:55.906 329 11031.17 305.24 54482.45 88888.00 2015-11-25 16:26:56.406 329 11031.14 305.33 54482.49 88888.00 2015-11-25 16:26:56.906 329 11031.12 305.38 54482.40 88888.00 2015-11-25 16:26:57.406 329 11031.10 305.30 54482.35 88888.00 2015-11-25 16:26:57.906 329 11031.09 305.26 54482.34 88888.00 2015-11-25 16:26:58.406 329 11031.10 305.27 54482.30 88888.00 2015-11-25 16:26:58.906 329 11031.14 305.25 54482.24 88888.00 2015-11-25 16:26:59.406 329 11031.13 305.21 54482.30 88888.00 2015-11-25 16:26:59.906 329 11031.14 305.23 54482.24 88888.00 2015-11-25 16:27:00.406 329 11031.13 305.29 54482.13 88888.00 2015-11-25 16:27:00.906 329 11031.14 305.23 54482.07 88888.00 2015-11-25 16:27:01.406 329 11031.15 305.31 54482.15 88888.00 2015-11-25 16:27:01.906 329 11031.18 305.37 54482.12 88888.00 2015-11-25 16:27:02.406 329 11031.23 305.40 54482.08 88888.00 2015-11-25 16:27:02.906 329 11031.17 305.35 54481.99 88888.00 2015-11-25 16:27:03.406 329 11031.13 305.32 54481.96 88888.00 2015-11-25 16:27:03.906 329 11031.09 305.38 54481.90 88888.00 2015-11-25 16:27:04.406 329 11031.10 305.39 54481.79 88888.00 2015-11-25 16:27:04.906 329 11031.12 305.44 54481.76 88888.00 2015-11-25 16:27:05.406 329 11031.19 305.46 54481.76 88888.00 2015-11-25 16:27:05.906 329 11031.25 305.44 54481.85 88888.00 2015-11-25 16:27:06.406 329 11031.19 305.47 54481.80 88888.00 2015-11-25 16:27:06.906 329 11031.13 305.46 54481.78 88888.00 2015-11-25 16:27:07.406 329 11031.17 305.41 54481.82 88888.00 2015-11-25 16:27:07.906 329 11031.19 305.42 54481.85 88888.00 2015-11-25 16:27:08.406 329 11031.23 305.42 54481.78 88888.00 2015-11-25 16:27:08.906 329 11031.23 305.42 54481.75 88888.00 2015-11-25 16:27:09.406 329 11031.22 305.44 54481.88 88888.00 2015-11-25 16:27:09.906 329 11031.22 305.43 54481.80 88888.00 2015-11-25 16:27:10.406 329 11031.22 305.44 54481.81 88888.00 2015-11-25 16:27:10.906 329 11031.18 305.44 54481.90 88888.00 2015-11-25 16:27:11.406 329 11031.15 305.52 54481.88 88888.00 2015-11-25 16:27:11.906 329 11031.14 305.54 54481.79 88888.00 2015-11-25 16:27:12.406 329 11031.15 305.51 54481.75 88888.00 2015-11-25 16:27:12.906 329 11031.18 305.50 54481.76 88888.00 2015-11-25 16:27:13.406 329 11031.14 305.49 54481.70 88888.00 2015-11-25 16:27:13.906 329 11031.19 305.46 54481.80 88888.00 2015-11-25 16:27:14.406 329 11031.20 305.50 54481.78 88888.00 2015-11-25 16:27:14.906 329 11031.24 305.44 54481.79 88888.00 2015-11-25 16:27:15.406 329 11031.24 305.46 54481.16 88888.00 2015-11-25 16:27:15.906 329 11031.19 305.44 54480.41 88888.00 2015-11-25 16:27:16.406 329 11031.23 305.41 54480.31 88888.00 2015-11-25 16:27:16.906 329 11031.18 305.44 54480.31 88888.00 2015-11-25 16:27:17.406 329 11031.23 305.50 54480.35 88888.00 2015-11-25 16:27:17.906 329 11031.20 305.48 54480.63 88888.00 2015-11-25 16:27:18.406 329 11031.19 305.47 54480.70 88888.00 2015-11-25 16:27:18.906 329 11031.19 305.46 54480.63 88888.00 2015-11-25 16:27:19.406 329 11031.24 305.46 54480.80 88888.00 2015-11-25 16:27:19.906 329 11031.14 305.37 54481.84 88888.00 2015-11-25 16:27:20.406 329 11031.15 305.40 54482.15 88888.00 2015-11-25 16:27:20.906 329 11031.22 305.50 54482.19 88888.00 2015-11-25 16:27:21.406 329 11031.14 305.50 54482.20 88888.00 2015-11-25 16:27:21.906 329 11031.14 305.52 54482.17 88888.00 2015-11-25 16:27:22.406 329 11031.10 305.49 54482.17 88888.00 2015-11-25 16:27:22.906 329 11031.15 305.50 54482.05 88888.00 2015-11-25 16:27:23.406 329 11031.19 305.52 54481.99 88888.00 2015-11-25 16:27:23.906 329 11031.18 305.57 54482.05 88888.00 2015-11-25 16:27:24.406 329 11031.23 305.55 54481.99 88888.00 2015-11-25 16:27:24.906 329 11031.22 305.50 54481.98 88888.00 2015-11-25 16:27:25.406 329 11031.22 305.47 54481.93 88888.00 2015-11-25 16:27:25.906 329 11031.22 305.55 54481.90 88888.00 2015-11-25 16:27:26.406 329 11031.24 305.58 54481.88 88888.00 2015-11-25 16:27:26.906 329 11031.28 305.58 54481.85 88888.00 2015-11-25 16:27:27.406 329 11031.31 305.58 54481.81 88888.00 2015-11-25 16:27:27.906 329 11031.31 305.56 54481.85 88888.00 2015-11-25 16:27:28.406 329 11031.33 305.61 54481.82 88888.00 2015-11-25 16:27:28.906 329 11031.39 305.64 54481.86 88888.00 2015-11-25 16:27:29.406 329 11031.35 305.59 54481.85 88888.00 2015-11-25 16:27:29.906 329 11031.30 305.59 54481.80 88888.00 2015-11-25 16:27:30.406 329 11031.30 305.63 54481.75 88888.00 2015-11-25 16:27:30.906 329 11031.25 305.66 54481.75 88888.00 2015-11-25 16:27:31.406 329 11031.29 305.60 54481.80 88888.00 2015-11-25 16:27:31.906 329 11031.30 305.60 54481.79 88888.00 2015-11-25 16:27:32.406 329 11031.33 305.67 54481.86 88888.00 2015-11-25 16:27:32.906 329 11031.31 305.76 54481.86 88888.00 2015-11-25 16:27:33.406 329 11031.31 305.78 54481.90 88888.00 2015-11-25 16:27:33.906 329 11031.36 305.76 54481.91 88888.00 2015-11-25 16:27:34.406 329 11031.36 305.72 54481.96 88888.00 2015-11-25 16:27:34.906 329 11031.38 305.75 54481.91 88888.00 2015-11-25 16:27:35.406 329 11031.34 305.71 54481.95 88888.00 2015-11-25 16:27:35.906 329 11031.36 305.73 54481.95 88888.00 2015-11-25 16:27:36.406 329 11031.31 305.69 54481.95 88888.00 2015-11-25 16:27:36.906 329 11031.30 305.61 54482.03 88888.00 2015-11-25 16:27:37.406 329 11031.23 305.56 54482.10 88888.00 2015-11-25 16:27:37.906 329 11031.24 305.58 54482.08 88888.00 2015-11-25 16:27:38.406 329 11031.25 305.59 54482.17 88888.00 2015-11-25 16:27:38.906 329 11031.28 305.58 54482.07 88888.00 2015-11-25 16:27:39.406 329 11031.27 305.64 54482.00 88888.00 2015-11-25 16:27:39.906 329 11031.30 305.67 54482.14 88888.00 2015-11-25 16:27:40.406 329 11031.25 305.73 54482.21 88888.00 2015-11-25 16:27:40.906 329 11031.18 305.65 54482.14 88888.00 2015-11-25 16:27:41.406 329 11031.20 305.66 54482.02 88888.00 2015-11-25 16:27:41.906 329 11031.22 305.74 54482.03 88888.00 2015-11-25 16:27:42.406 329 11031.23 305.71 54482.00 88888.00 2015-11-25 16:27:42.906 329 11031.27 305.65 54481.99 88888.00 2015-11-25 16:27:43.406 329 11031.20 305.67 54481.99 88888.00 2015-11-25 16:27:43.906 329 11031.22 305.74 54482.00 88888.00 2015-11-25 16:27:44.406 329 11031.23 305.69 54482.00 88888.00 2015-11-25 16:27:44.906 329 11031.27 305.65 54481.94 88888.00 2015-11-25 16:27:45.406 329 11031.25 305.64 54482.02 88888.00 2015-11-25 16:27:45.906 329 11031.23 305.69 54482.07 88888.00 2015-11-25 16:27:46.406 329 11031.23 305.68 54482.06 88888.00 2015-11-25 16:27:46.906 329 11031.23 305.76 54482.14 88888.00 2015-11-25 16:27:47.406 329 11031.23 305.74 54482.13 88888.00 2015-11-25 16:27:47.906 329 11031.29 305.65 54482.06 88888.00 2015-11-25 16:27:48.406 329 11031.28 305.67 54482.10 88888.00 2015-11-25 16:27:48.906 329 11031.27 305.66 54482.06 88888.00 2015-11-25 16:27:49.406 329 11031.24 305.63 54482.11 88888.00 2015-11-25 16:27:49.906 329 11031.27 305.60 54482.14 88888.00 2015-11-25 16:27:50.406 329 11031.30 305.59 54482.16 88888.00 2015-11-25 16:27:50.906 329 11031.29 305.65 54482.23 88888.00 2015-11-25 16:27:51.406 329 11031.31 305.66 54482.21 88888.00 2015-11-25 16:27:51.906 329 11031.29 305.60 54482.17 88888.00 2015-11-25 16:27:52.406 329 11031.36 305.61 54482.12 88888.00 2015-11-25 16:27:52.906 329 11031.36 305.68 54482.07 88888.00 2015-11-25 16:27:53.406 329 11031.31 305.72 54482.07 88888.00 2015-11-25 16:27:53.906 329 11031.38 305.68 54482.14 88888.00 2015-11-25 16:27:54.406 329 11031.40 305.67 54482.19 88888.00 2015-11-25 16:27:54.906 329 11031.39 305.68 54482.20 88888.00 2015-11-25 16:27:55.406 329 11031.40 305.72 54482.12 88888.00 2015-11-25 16:27:55.906 329 11031.45 305.68 54482.12 88888.00 2015-11-25 16:27:56.406 329 11031.41 305.65 54482.19 88888.00 2015-11-25 16:27:56.906 329 11031.43 305.61 54482.13 88888.00 2015-11-25 16:27:57.406 329 11031.45 305.63 54482.10 88888.00 2015-11-25 16:27:57.906 329 11031.46 305.58 54482.10 88888.00 2015-11-25 16:27:58.406 329 11031.43 305.56 54482.12 88888.00 2015-11-25 16:27:58.906 329 11031.40 305.50 54482.13 88888.00 2015-11-25 16:27:59.406 329 11031.34 305.46 54482.14 88888.00 2015-11-25 16:27:59.906 329 11031.33 305.56 54482.12 88888.00 2015-11-25 16:28:00.406 329 11031.33 305.49 54482.12 88888.00 2015-11-25 16:28:00.906 329 11031.33 305.48 54482.16 88888.00 2015-11-25 16:28:01.406 329 11031.34 305.47 54482.17 88888.00 2015-11-25 16:28:01.906 329 11031.31 305.46 54482.14 88888.00 2015-11-25 16:28:02.406 329 11031.28 305.46 54482.05 88888.00 2015-11-25 16:28:02.906 329 11031.35 305.39 54482.03 88888.00 2015-11-25 16:28:03.406 329 11031.38 305.41 54482.11 88888.00 2015-11-25 16:28:03.906 329 11031.31 305.48 54482.15 88888.00 2015-11-25 16:28:04.406 329 11031.33 305.48 54482.12 88888.00 2015-11-25 16:28:04.906 329 11031.29 305.43 54482.06 88888.00 2015-11-25 16:28:05.406 329 11031.23 305.41 54482.08 88888.00 2015-11-25 16:28:05.906 329 11031.28 305.37 54482.12 88888.00 2015-11-25 16:28:06.407 329 11031.30 305.35 54482.17 88888.00 2015-11-25 16:28:06.907 329 11031.28 305.42 54482.21 88888.00 2015-11-25 16:28:07.407 329 11031.29 305.46 54482.17 88888.00 2015-11-25 16:28:07.907 329 11031.29 305.41 54482.20 88888.00 2015-11-25 16:28:08.407 329 11031.31 305.43 54482.21 88888.00 2015-11-25 16:28:08.907 329 11031.34 305.46 54482.22 88888.00 2015-11-25 16:28:09.407 329 11031.33 305.42 54482.23 88888.00 2015-11-25 16:28:09.907 329 11031.31 305.40 54482.25 88888.00 2015-11-25 16:28:10.407 329 11031.30 305.41 54482.26 88888.00 2015-11-25 16:28:10.907 329 11031.27 305.42 54482.31 88888.00 2015-11-25 16:28:11.407 329 11031.31 305.42 54482.30 88888.00 2015-11-25 16:28:11.907 329 11031.35 305.41 54482.29 88888.00 2015-11-25 16:28:12.407 329 11031.30 305.40 54482.26 88888.00 2015-11-25 16:28:12.907 329 11031.34 305.39 54482.25 88888.00 2015-11-25 16:28:13.407 329 11031.33 305.37 54482.32 88888.00 2015-11-25 16:28:13.907 329 11031.35 305.39 54482.26 88888.00 2015-11-25 16:28:14.407 329 11031.38 305.43 54482.25 88888.00 2015-11-25 16:28:14.907 329 11031.34 305.37 54482.26 88888.00 2015-11-25 16:28:15.407 329 11031.29 305.37 54482.26 88888.00 2015-11-25 16:28:15.907 329 11031.31 305.40 54482.31 88888.00 2015-11-25 16:28:16.407 329 11031.34 305.39 54482.37 88888.00 2015-11-25 16:28:16.907 329 11031.39 305.34 54482.28 88888.00 2015-11-25 16:28:17.407 329 11031.35 305.41 54482.26 88888.00 2015-11-25 16:28:17.907 329 11031.30 305.46 54482.41 88888.00 2015-11-25 16:28:18.407 329 11031.30 305.46 54482.47 88888.00 2015-11-25 16:28:18.907 329 11031.29 305.40 54482.75 88888.00 2015-11-25 16:28:19.407 329 11031.24 305.43 54482.91 88888.00 2015-11-25 16:28:19.907 329 11031.22 305.44 54482.86 88888.00 2015-11-25 16:28:20.407 329 11031.24 305.41 54482.69 88888.00 2015-11-25 16:28:20.907 329 11031.27 305.40 54482.58 88888.00 2015-11-25 16:28:21.407 329 11031.20 305.40 54482.56 88888.00 2015-11-25 16:28:21.907 329 11031.15 305.43 54482.56 88888.00 2015-11-25 16:28:22.407 329 11031.22 305.44 54482.55 88888.00 2015-11-25 16:28:22.907 329 11031.19 305.47 54482.19 88888.00 2015-11-25 16:28:23.407 329 11031.20 305.46 54482.10 88888.00 2015-11-25 16:28:23.907 329 11031.28 305.39 54482.17 88888.00 2015-11-25 16:28:24.407 329 11031.25 305.39 54482.17 88888.00 2015-11-25 16:28:24.907 329 11031.25 305.37 54482.28 88888.00 2015-11-25 16:28:25.407 329 11031.25 305.31 54482.32 88888.00 2015-11-25 16:28:25.907 329 11031.28 305.31 54482.34 88888.00 2015-11-25 16:28:26.407 329 11031.30 305.32 54482.38 88888.00 2015-11-25 16:28:26.907 329 11031.25 305.30 54482.55 88888.00 2015-11-25 16:28:27.407 329 11031.22 305.31 54482.84 88888.00 2015-11-25 16:28:27.907 329 11031.27 305.31 54482.14 88888.00 2015-11-25 16:28:28.407 329 11031.31 305.29 54481.87 88888.00 2015-11-25 16:28:28.907 329 11031.30 305.26 54481.84 88888.00 2015-11-25 16:28:29.407 329 11031.22 305.23 54481.90 88888.00 2015-11-25 16:28:29.907 329 11031.20 305.24 54481.97 88888.00 2015-11-25 16:28:30.407 329 11031.19 305.21 54482.06 88888.00 2015-11-25 16:28:30.907 329 11031.22 305.17 54482.12 88888.00 2015-11-25 16:28:31.407 329 11031.24 305.16 54482.17 88888.00 2015-11-25 16:28:31.907 329 11031.18 305.14 54482.39 88888.00 2015-11-25 16:28:32.407 329 11031.10 305.15 54482.70 88888.00 2015-11-25 16:28:32.907 329 11031.13 305.13 54482.70 88888.00 2015-11-25 16:28:33.407 329 11031.10 305.13 54482.64 88888.00 2015-11-25 16:28:33.907 329 11031.10 305.04 54482.72 88888.00 2015-11-25 16:28:34.407 329 11031.14 305.06 54482.72 88888.00 2015-11-25 16:28:34.907 329 11031.18 305.05 54482.63 88888.00 2015-11-25 16:28:35.407 329 11031.17 305.04 54482.73 88888.00 2015-11-25 16:28:35.907 329 11031.09 305.08 54483.18 88888.00 2015-11-25 16:28:36.407 329 11031.14 305.07 54483.08 88888.00 2015-11-25 16:28:36.907 329 11031.23 305.05 54482.75 88888.00 2015-11-25 16:28:37.407 329 11031.24 305.10 54482.73 88888.00 2015-11-25 16:28:37.907 329 11031.24 305.15 54482.66 88888.00 2015-11-25 16:28:38.407 329 11031.29 305.10 54482.70 88888.00 2015-11-25 16:28:38.907 329 11031.34 305.07 54482.77 88888.00 2015-11-25 16:28:39.407 329 11031.29 305.06 54482.86 88888.00 2015-11-25 16:28:39.907 329 11031.27 305.06 54482.83 88888.00 2015-11-25 16:28:40.407 329 11031.29 305.08 54482.84 88888.00 2015-11-25 16:28:40.907 329 11031.30 305.10 54482.78 88888.00 2015-11-25 16:28:41.407 329 11031.28 305.09 54482.75 88888.00 2015-11-25 16:28:41.907 329 11031.31 305.13 54482.82 88888.00 2015-11-25 16:28:42.407 329 11031.27 305.10 54482.90 88888.00 2015-11-25 16:28:42.907 329 11031.29 305.13 54482.90 88888.00 2015-11-25 16:28:43.407 329 11031.29 305.14 54482.83 88888.00 2015-11-25 16:28:43.907 329 11031.28 305.06 54482.81 88888.00 2015-11-25 16:28:44.407 329 11031.25 305.06 54482.81 88888.00 2015-11-25 16:28:44.907 329 11031.30 305.05 54482.85 88888.00 2015-11-25 16:28:45.407 329 11031.34 305.08 54482.96 88888.00 2015-11-25 16:28:45.907 329 11031.28 305.07 54482.94 88888.00 2015-11-25 16:28:46.407 329 11031.23 305.09 54482.90 88888.00 2015-11-25 16:28:46.907 329 11031.24 305.15 54482.92 88888.00 2015-11-25 16:28:47.407 329 11031.28 305.13 54482.95 88888.00 2015-11-25 16:28:47.907 329 11031.31 305.16 54482.99 88888.00 2015-11-25 16:28:48.407 329 11031.34 305.21 54482.92 88888.00 2015-11-25 16:28:48.907 329 11031.30 305.26 54483.00 88888.00 2015-11-25 16:28:49.407 329 11031.33 305.27 54483.03 88888.00 2015-11-25 16:28:49.907 329 11031.29 305.29 54483.05 88888.00 2015-11-25 16:28:50.407 329 11031.31 305.23 54483.04 88888.00 2015-11-25 16:28:50.907 329 11031.33 305.21 54483.09 88888.00 2015-11-25 16:28:51.407 329 11031.33 305.23 54483.07 88888.00 2015-11-25 16:28:51.907 329 11031.30 305.22 54483.10 88888.00 2015-11-25 16:28:52.407 329 11031.28 305.17 54483.10 88888.00 2015-11-25 16:28:52.907 329 11031.25 305.09 54483.11 88888.00 2015-11-25 16:28:53.407 329 11031.25 305.05 54483.09 88888.00 2015-11-25 16:28:53.907 329 11031.25 305.06 54483.12 88888.00 2015-11-25 16:28:54.407 329 11031.19 305.08 54483.07 88888.00 2015-11-25 16:28:54.907 329 11031.20 305.00 54483.11 88888.00 2015-11-25 16:28:55.407 329 11031.18 304.97 54483.07 88888.00 2015-11-25 16:28:55.907 329 11031.20 304.99 54483.09 88888.00 2015-11-25 16:28:56.407 329 11031.27 304.99 54483.07 88888.00 2015-11-25 16:28:56.907 329 11031.24 305.01 54483.04 88888.00 2015-11-25 16:28:57.407 329 11031.28 305.02 54483.02 88888.00 2015-11-25 16:28:57.907 329 11031.29 305.02 54483.04 88888.00 2015-11-25 16:28:58.407 329 11031.29 305.02 54483.10 88888.00 2015-11-25 16:28:58.907 329 11031.29 305.05 54483.21 88888.00 2015-11-25 16:28:59.407 329 11031.31 305.00 54483.25 88888.00 2015-11-25 16:28:59.907 329 11031.33 305.05 54483.20 88888.00 2015-11-25 16:29:00.407 329 11031.34 305.05 54483.20 88888.00 2015-11-25 16:29:00.907 329 11031.33 305.05 54483.24 88888.00 2015-11-25 16:29:01.407 329 11031.36 305.02 54483.29 88888.00 2015-11-25 16:29:01.907 329 11031.36 305.00 54483.38 88888.00 2015-11-25 16:29:02.407 329 11031.33 305.04 54483.43 88888.00 2015-11-25 16:29:02.907 329 11031.31 305.05 54483.48 88888.00 2015-11-25 16:29:03.407 329 11031.33 305.05 54483.40 88888.00 2015-11-25 16:29:03.907 329 11031.33 305.00 54483.31 88888.00 2015-11-25 16:29:04.407 329 11031.35 304.98 54483.27 88888.00 2015-11-25 16:29:04.907 329 11031.38 305.00 54483.27 88888.00 2015-11-25 16:29:05.407 329 11031.44 304.97 54483.20 88888.00 2015-11-25 16:29:05.907 329 11031.39 304.98 54483.27 88888.00 2015-11-25 16:29:06.407 329 11031.45 304.96 54483.28 88888.00 2015-11-25 16:29:06.907 329 11031.48 304.95 54483.14 88888.00 2015-11-25 16:29:07.407 329 11031.52 304.95 54483.17 88888.00 2015-11-25 16:29:07.907 329 11031.50 304.93 54483.16 88888.00 2015-11-25 16:29:08.407 329 11031.51 304.91 54483.12 88888.00 2015-11-25 16:29:08.907 329 11031.54 304.93 54483.09 88888.00 2015-11-25 16:29:09.407 329 11031.48 304.93 54482.95 88888.00 2015-11-25 16:29:09.907 329 11031.49 304.90 54482.89 88888.00 2015-11-25 16:29:10.407 329 11031.57 304.90 54482.84 88888.00 2015-11-25 16:29:10.907 329 11031.59 304.90 54482.82 88888.00 2015-11-25 16:29:11.407 329 11031.61 304.85 54482.72 88888.00 2015-11-25 16:29:11.907 329 11031.55 304.85 54482.98 88888.00 2015-11-25 16:29:12.407 329 11031.62 304.80 54482.78 88888.00 2015-11-25 16:29:12.907 329 11031.62 304.71 54482.68 88888.00 2015-11-25 16:29:13.407 329 11031.56 304.67 54482.70 88888.00 2015-11-25 16:29:13.907 329 11031.48 304.67 54482.69 88888.00 2015-11-25 16:29:14.407 329 11031.52 304.68 54482.67 88888.00 2015-11-25 16:29:14.907 329 11031.57 304.73 54482.67 88888.00 2015-11-25 16:29:15.407 329 11031.56 304.68 54482.66 88888.00 2015-11-25 16:29:15.907 329 11031.52 304.64 54482.59 88888.00 2015-11-25 16:29:16.407 329 11031.45 304.67 54482.51 88888.00 2015-11-25 16:29:16.907 329 11031.40 304.64 54482.45 88888.00 2015-11-25 16:29:17.407 329 11031.39 304.63 54482.48 88888.00 2015-11-25 16:29:17.907 329 11031.36 304.66 54482.43 88888.00 2015-11-25 16:29:18.407 329 11031.29 304.72 54482.41 88888.00 2015-11-25 16:29:18.907 329 11031.25 304.75 54482.38 88888.00 2015-11-25 16:29:19.407 329 11031.22 304.81 54482.33 88888.00 2015-11-25 16:29:19.907 329 11031.19 304.87 54482.35 88888.00 2015-11-25 16:29:20.407 329 11031.23 304.95 54482.40 88888.00 2015-11-25 16:29:20.907 329 11031.22 305.00 54482.43 88888.00 2015-11-25 16:29:21.407 329 11031.24 305.02 54482.55 88888.00 2015-11-25 16:29:21.907 329 11031.27 304.98 54482.72 88888.00 2015-11-25 16:29:22.407 329 11031.25 304.98 54482.73 88888.00 2015-11-25 16:29:22.907 329 11031.27 304.98 54482.76 88888.00 2015-11-25 16:29:23.407 329 11031.30 304.98 54482.73 88888.00 2015-11-25 16:29:23.907 329 11031.30 305.00 54482.77 88888.00 2015-11-25 16:29:24.407 329 11031.28 305.00 54482.81 88888.00 2015-11-25 16:29:24.907 329 11031.24 305.02 54482.78 88888.00 2015-11-25 16:29:25.407 329 11031.33 305.05 54482.86 88888.00 2015-11-25 16:29:25.907 329 11031.39 305.05 54482.89 88888.00 2015-11-25 16:29:26.407 329 11031.31 305.09 54482.94 88888.00 2015-11-25 16:29:26.907 329 11031.33 305.10 54482.96 88888.00 2015-11-25 16:29:27.407 329 11031.35 305.10 54482.96 88888.00 2015-11-25 16:29:27.907 329 11031.34 305.06 54482.96 88888.00 2015-11-25 16:29:28.407 329 11031.34 305.07 54482.96 88888.00 2015-11-25 16:29:28.907 329 11031.35 305.04 54483.03 88888.00 2015-11-25 16:29:29.407 329 11031.29 304.95 54483.24 88888.00 2015-11-25 16:29:29.907 329 11031.36 304.88 54483.22 88888.00 2015-11-25 16:29:30.407 329 11031.44 304.87 54483.26 88888.00 2015-11-25 16:29:30.907 329 11031.40 304.91 54483.27 88888.00 2015-11-25 16:29:31.407 329 11031.40 304.97 54483.28 88888.00 2015-11-25 16:29:31.907 329 11031.41 304.87 54483.33 88888.00 2015-11-25 16:29:32.407 329 11031.39 304.85 54483.38 88888.00 2015-11-25 16:29:32.907 329 11031.36 304.87 54483.40 88888.00 2015-11-25 16:29:33.407 329 11031.34 304.87 54483.43 88888.00 2015-11-25 16:29:33.907 329 11031.34 304.85 54483.39 88888.00 2015-11-25 16:29:34.407 329 11031.35 304.84 54483.35 88888.00 2015-11-25 16:29:34.907 329 11031.38 304.78 54483.38 88888.00 2015-11-25 16:29:35.407 329 11031.31 304.74 54483.36 88888.00 2015-11-25 16:29:35.907 329 11031.33 304.83 54483.17 88888.00 2015-11-25 16:29:36.407 329 11031.29 304.82 54482.63 88888.00 2015-11-25 16:29:36.907 329 11031.29 304.78 54482.23 88888.00 2015-11-25 16:29:37.407 329 11031.33 304.72 54481.90 88888.00 2015-11-25 16:29:37.907 329 11031.33 304.79 54481.82 88888.00 2015-11-25 16:29:38.407 329 11031.34 304.76 54481.94 88888.00 2015-11-25 16:29:38.907 329 11031.33 304.71 54481.98 88888.00 2015-11-25 16:29:39.407 329 11031.30 304.75 54481.97 88888.00 2015-11-25 16:29:39.907 329 11031.30 304.72 54481.96 88888.00 2015-11-25 16:29:40.407 329 11031.28 304.65 54482.50 88888.00 2015-11-25 16:29:40.907 329 11031.29 304.64 54483.28 88888.00 2015-11-25 16:29:41.407 329 11031.23 304.65 54483.39 88888.00 2015-11-25 16:29:41.907 329 11031.23 304.59 54483.46 88888.00 2015-11-25 16:29:42.407 329 11031.28 304.59 54483.35 88888.00 2015-11-25 16:29:42.907 329 11031.27 304.57 54483.21 88888.00 2015-11-25 16:29:43.407 329 11031.33 304.58 54483.17 88888.00 2015-11-25 16:29:43.907 329 11031.29 304.63 54483.12 88888.00 2015-11-25 16:29:44.407 329 11031.28 304.61 54483.08 88888.00 2015-11-25 16:29:44.907 329 11031.30 304.65 54482.98 88888.00 2015-11-25 16:29:45.407 329 11031.29 304.65 54482.85 88888.00 2015-11-25 16:29:45.907 329 11031.31 304.62 54482.77 88888.00 2015-11-25 16:29:46.407 329 11031.35 304.64 54482.66 88888.00 2015-11-25 16:29:46.907 329 11031.40 304.59 54482.52 88888.00 2015-11-25 16:29:47.407 329 11031.35 304.48 54482.39 88888.00 2015-11-25 16:29:47.907 329 11031.34 304.40 54482.28 88888.00 2015-11-25 16:29:48.407 329 11031.31 304.37 54482.11 88888.00 2015-11-25 16:29:48.907 329 11031.27 304.32 54481.94 88888.00 2015-11-25 16:29:49.407 329 11031.24 304.25 54481.73 88888.00 2015-11-25 16:29:49.907 329 11031.23 304.24 54481.50 88888.00 2015-11-25 16:29:50.407 329 11031.13 304.08 54481.12 88888.00 2015-11-25 16:29:50.907 329 11031.06 303.88 54480.77 88888.00 2015-11-25 16:29:51.407 329 11030.98 303.65 54480.39 88888.00 2015-11-25 16:29:51.907 329 11030.83 303.47 54479.92 88888.00 2015-11-25 16:29:52.407 329 11030.65 303.35 54479.43 88888.00 2015-11-25 16:29:52.907 329 11030.47 303.24 54478.91 88888.00 2015-11-25 16:29:53.407 329 11030.23 303.13 54478.37 88888.00 2015-11-25 16:29:53.907 329 11030.02 303.06 54477.68 88888.00 2015-11-25 16:29:54.407 329 11029.83 303.01 54477.04 88888.00 2015-11-25 16:29:54.907 329 11029.71 302.90 54476.42 88888.00 2015-11-25 16:29:55.407 329 11029.58 302.77 54476.17 88888.00 2015-11-25 16:29:55.907 329 11029.51 302.68 54476.07 88888.00 2015-11-25 16:29:56.407 329 11029.53 302.50 54475.87 88888.00 2015-11-25 16:29:56.907 329 11029.55 302.48 54475.88 88888.00 2015-11-25 16:29:57.407 329 11029.57 302.48 54475.92 88888.00 2015-11-25 16:29:57.907 329 11029.57 302.46 54475.91 88888.00 2015-11-25 16:29:58.407 329 11029.56 302.50 54475.94 88888.00 2015-11-25 16:29:58.907 329 11029.52 302.54 54476.00 88888.00 2015-11-25 16:29:59.407 329 11029.53 302.53 54475.94 88888.00 2015-11-25 16:29:59.907 329 11029.62 302.52 54475.90 88888.00 2015-11-25 16:30:00.407 329 11029.60 302.48 54475.80 88888.00 2015-11-25 16:30:00.907 329 11029.53 302.47 54475.82 88888.00 2015-11-25 16:30:01.407 329 11029.47 302.48 54475.83 88888.00 2015-11-25 16:30:01.907 329 11029.50 302.43 54475.83 88888.00 2015-11-25 16:30:02.407 329 11029.51 302.45 54475.80 88888.00 2015-11-25 16:30:02.907 329 11029.55 302.51 54475.75 88888.00 2015-11-25 16:30:03.407 329 11029.51 302.54 54475.80 88888.00 2015-11-25 16:30:03.907 329 11029.58 302.60 54475.81 88888.00 2015-11-25 16:30:04.407 329 11029.56 302.68 54475.79 88888.00 2015-11-25 16:30:04.907 329 11029.53 302.80 54475.73 88888.00 2015-11-25 16:30:05.407 329 11029.57 302.94 54475.54 88888.00 2015-11-25 16:30:05.907 329 11029.60 302.96 54475.31 88888.00 2015-11-25 16:30:06.407 329 11029.67 302.96 54475.29 88888.00 2015-11-25 16:30:06.907 329 11029.66 303.02 54475.30 88888.00 2015-11-25 16:30:07.407 329 11029.62 302.95 54475.29 88888.00 2015-11-25 16:30:07.907 329 11029.62 302.87 54475.32 88888.00 2015-11-25 16:30:08.407 329 11029.71 302.76 54475.39 88888.00 2015-11-25 16:30:08.907 329 11029.67 302.59 54475.41 88888.00 2015-11-25 16:30:09.407 329 11029.66 302.42 54475.44 88888.00 2015-11-25 16:30:09.907 329 11029.55 302.35 54475.49 88888.00 2015-11-25 16:30:10.407 329 11029.51 302.31 54475.53 88888.00 2015-11-25 16:30:10.907 329 11029.57 302.30 54475.49 88888.00 2015-11-25 16:30:11.407 329 11029.52 302.28 54475.56 88888.00 2015-11-25 16:30:11.907 329 11029.51 302.29 54475.57 88888.00 2015-11-25 16:30:12.407 329 11029.56 302.39 54475.58 88888.00 2015-11-25 16:30:12.907 329 11029.56 302.43 54475.59 88888.00 2015-11-25 16:30:13.407 329 11029.56 302.42 54475.77 88888.00 2015-11-25 16:30:13.907 329 11029.62 302.52 54476.09 88888.00 2015-11-25 16:30:14.407 329 11029.81 302.55 54476.26 88888.00 2015-11-25 16:30:14.907 329 11029.88 302.51 54476.37 88888.00 2015-11-25 16:30:15.407 329 11029.92 302.48 54476.35 88888.00 2015-11-25 16:30:15.907 329 11029.95 302.45 54476.20 88888.00 2015-11-25 16:30:16.407 329 11029.95 302.40 54476.14 88888.00 2015-11-25 16:30:16.907 329 11029.97 302.40 54476.10 88888.00 2015-11-25 16:30:17.407 329 11030.02 302.47 54475.90 88888.00 2015-11-25 16:30:17.907 329 11030.02 302.55 54475.49 88888.00 2015-11-25 16:30:18.407 329 11029.91 302.56 54475.42 88888.00 2015-11-25 16:30:18.907 329 11029.76 302.61 54475.40 88888.00 2015-11-25 16:30:19.407 329 11029.66 302.68 54475.40 88888.00 2015-11-25 16:30:19.907 329 11029.65 302.70 54475.42 88888.00 2015-11-25 16:30:20.407 329 11029.58 302.77 54475.39 88888.00 2015-11-25 16:30:20.907 329 11029.56 302.78 54475.31 88888.00 2015-11-25 16:30:21.407 329 11029.58 302.73 54475.22 88888.00 2015-11-25 16:30:21.907 329 11029.66 302.64 54475.19 88888.00 2015-11-25 16:30:22.407 329 11029.65 302.50 54475.19 88888.00 2015-11-25 16:30:22.907 329 11029.63 302.35 54475.14 88888.00 2015-11-25 16:30:23.407 329 11029.48 302.12 54475.21 88888.00 2015-11-25 16:30:23.907 329 11029.45 302.00 54475.20 88888.00 2015-11-25 16:30:24.407 329 11029.25 301.71 54475.27 88888.00 2015-11-25 16:30:24.907 329 11028.94 301.58 54475.40 88888.00 2015-11-25 16:30:25.407 329 11028.79 301.62 54475.44 88888.00 2015-11-25 16:30:25.907 329 11028.67 301.74 54475.40 88888.00 2015-11-25 16:30:26.407 329 11028.74 301.77 54475.45 88888.00 2015-11-25 16:30:26.907 329 11028.89 301.77 54475.47 88888.00 2015-11-25 16:30:27.407 329 11028.95 301.86 54475.39 88888.00 2015-11-25 16:30:27.907 329 11028.95 301.81 54475.36 88888.00 2015-11-25 16:30:28.407 329 11029.03 301.86 54475.36 88888.00 2015-11-25 16:30:28.907 329 11029.05 301.93 54475.38 88888.00 2015-11-25 16:30:29.407 329 11029.10 301.89 54475.38 88888.00 2015-11-25 16:30:29.907 329 11029.22 301.92 54475.26 88888.00 2015-11-25 16:30:30.407 329 11029.34 301.99 54475.31 88888.00 2015-11-25 16:30:30.907 329 11029.45 302.04 54475.35 88888.00 2015-11-25 16:30:31.407 329 11029.61 302.12 54475.32 88888.00 2015-11-25 16:30:31.907 329 11029.63 302.22 54475.38 88888.00 2015-11-25 16:30:32.407 329 11029.73 302.28 54475.45 88888.00 2015-11-25 16:30:32.907 329 11029.78 302.31 54475.54 88888.00 2015-11-25 16:30:33.407 329 11029.81 302.36 54475.54 88888.00 2015-11-25 16:30:33.907 329 11029.78 302.29 54475.45 88888.00 2015-11-25 16:30:34.407 329 11029.65 302.30 54475.40 88888.00 2015-11-25 16:30:34.907 329 11029.55 302.30 54475.53 88888.00 2015-11-25 16:30:35.407 329 11029.50 302.37 54475.55 88888.00 2015-11-25 16:30:35.907 329 11029.35 302.39 54475.63 88888.00 2015-11-25 16:30:36.407 329 11029.24 302.37 54475.72 88888.00 2015-11-25 16:30:36.907 329 11029.22 302.30 54475.76 88888.00 2015-11-25 16:30:37.407 329 11029.20 302.23 54475.76 88888.00 2015-11-25 16:30:37.907 329 11029.27 302.22 54475.72 88888.00 2015-11-25 16:30:38.407 329 11029.26 302.21 54475.61 88888.00 2015-11-25 16:30:38.907 329 11029.20 302.22 54475.64 88888.00 2015-11-25 16:30:39.407 329 11029.21 302.29 54475.65 88888.00 2015-11-25 16:30:39.907 329 11029.31 302.31 54475.61 88888.00 2015-11-25 16:30:40.407 329 11029.44 302.39 54475.64 88888.00 2015-11-25 16:30:40.907 329 11029.46 302.47 54475.61 88888.00 2015-11-25 16:30:41.407 329 11029.45 302.48 54475.58 88888.00 2015-11-25 16:30:41.907 329 11029.40 302.43 54475.56 88888.00 2015-11-25 16:30:42.407 329 11029.31 302.38 54475.49 88888.00 2015-11-25 16:30:42.907 329 11029.16 302.29 54475.47 88888.00 2015-11-25 16:30:43.407 329 11029.14 302.17 54475.44 88888.00 2015-11-25 16:30:43.907 329 11029.21 302.13 54475.39 88888.00 2015-11-25 16:30:44.407 329 11029.15 302.03 54475.42 88888.00 2015-11-25 16:30:44.907 329 11029.14 302.05 54475.44 88888.00 2015-11-25 16:30:45.407 329 11029.18 302.10 54475.35 88888.00 2015-11-25 16:30:45.907 329 11029.19 302.14 54475.29 88888.00 2015-11-25 16:30:46.407 329 11029.24 302.27 54475.27 88888.00 2015-11-25 16:30:46.907 329 11029.19 302.21 54475.32 88888.00 2015-11-25 16:30:47.407 329 11029.13 302.17 54475.32 88888.00 2015-11-25 16:30:47.907 329 11029.16 302.16 54475.35 88888.00 2015-11-25 16:30:48.407 329 11029.21 302.20 54475.31 88888.00 2015-11-25 16:30:48.907 329 11029.21 302.20 54475.31 88888.00 2015-11-25 16:30:49.407 329 11029.20 302.29 54475.38 88888.00 2015-11-25 16:30:49.907 329 11029.22 302.36 54475.49 88888.00 2015-11-25 16:30:50.407 329 11029.25 302.34 54475.48 88888.00 2015-11-25 16:30:50.907 329 11029.36 302.35 54475.38 88888.00 2015-11-25 16:30:51.407 329 11029.39 302.36 54475.32 88888.00 2015-11-25 16:30:51.907 329 11029.36 302.39 54475.39 88888.00 2015-11-25 16:30:52.407 329 11029.41 302.43 54475.48 88888.00 2015-11-25 16:30:52.907 329 11029.45 302.42 54475.47 88888.00 2015-11-25 16:30:53.407 329 11029.53 302.44 54475.56 88888.00 2015-11-25 16:30:53.907 329 11029.58 302.45 54475.55 88888.00 2015-11-25 16:30:54.407 329 11029.60 302.45 54475.48 88888.00 2015-11-25 16:30:54.907 329 11029.66 302.43 54475.42 88888.00 2015-11-25 16:30:55.407 329 11029.68 302.40 54475.39 88888.00 2015-11-25 16:30:55.907 329 11029.63 302.36 54475.44 88888.00 2015-11-25 16:30:56.407 329 11029.67 302.30 54475.42 88888.00 2015-11-25 16:30:56.907 329 11029.63 302.26 54475.40 88888.00 2015-11-25 16:30:57.407 329 11029.66 302.22 54475.37 88888.00 2015-11-25 16:30:57.907 329 11029.71 302.19 54475.29 88888.00 2015-11-25 16:30:58.407 329 11029.71 302.22 54475.12 88888.00 2015-11-25 16:30:58.907 329 11029.71 302.13 54475.11 88888.00 2015-11-25 16:30:59.407 329 11029.66 302.10 54475.13 88888.00 2015-11-25 16:30:59.907 329 11029.58 302.02 54475.14 88888.00 2015-11-25 16:31:00.407 329 11029.65 302.04 54475.14 88888.00 2015-11-25 16:31:00.907 329 11029.71 302.06 54475.11 88888.00 2015-11-25 16:31:01.407 329 11029.72 302.13 54475.01 88888.00 2015-11-25 16:31:01.907 329 11029.72 302.17 54475.00 88888.00 2015-11-25 16:31:02.407 329 11029.69 302.28 54474.92 88888.00 2015-11-25 16:31:02.907 329 11029.61 302.44 54474.89 88888.00 2015-11-25 16:31:03.407 329 11029.46 302.54 54474.85 88888.00 2015-11-25 16:31:03.907 329 11029.24 302.52 54474.80 88888.00 2015-11-25 16:31:04.407 329 11029.21 302.59 54474.67 88888.00 2015-11-25 16:31:04.907 329 11029.19 302.59 54474.74 88888.00 2015-11-25 16:31:05.407 329 11029.19 302.59 54474.62 88888.00 2015-11-25 16:31:05.907 329 11029.22 302.62 54474.56 88888.00 2015-11-25 16:31:06.408 329 11029.22 302.67 54474.61 88888.00 2015-11-25 16:31:06.908 329 11029.19 302.67 54474.69 88888.00 2015-11-25 16:31:07.408 329 11029.21 302.75 54474.69 88888.00 2015-11-25 16:31:07.908 329 11029.19 302.78 54474.79 88888.00 2015-11-25 16:31:08.408 329 11029.27 302.76 54474.89 88888.00 2015-11-25 16:31:08.908 329 11029.24 302.77 54474.94 88888.00 2015-11-25 16:31:09.408 329 11029.18 302.73 54475.07 88888.00 2015-11-25 16:31:09.908 329 11029.05 302.62 54475.18 88888.00 2015-11-25 16:31:10.408 329 11029.03 302.53 54475.26 88888.00 2015-11-25 16:31:10.908 329 11029.09 302.50 54475.28 88888.00 2015-11-25 16:31:11.408 329 11029.14 302.47 54475.29 88888.00 2015-11-25 16:31:11.908 329 11029.09 302.45 54475.30 88888.00 2015-11-25 16:31:12.408 329 11029.13 302.53 54475.26 88888.00 2015-11-25 16:31:12.908 329 11029.16 302.57 54475.26 88888.00 2015-11-25 16:31:13.408 329 11029.11 302.50 54475.40 88888.00 2015-11-25 16:31:13.908 329 11029.01 302.42 54475.42 88888.00 2015-11-25 16:31:14.408 329 11029.01 302.31 54475.40 88888.00 2015-11-25 16:31:14.908 329 11029.10 302.19 54475.31 88888.00 2015-11-25 16:31:15.408 329 11029.14 302.14 54475.28 88888.00 2015-11-25 16:31:15.908 329 11029.15 302.11 54475.36 88888.00 2015-11-25 16:31:16.408 329 11029.21 302.05 54475.40 88888.00 2015-11-25 16:31:16.908 329 11029.24 302.09 54475.42 88888.00 2015-11-25 16:31:17.408 329 11029.25 302.11 54475.45 88888.00 2015-11-25 16:31:17.908 329 11029.21 302.12 54475.39 88888.00 2015-11-25 16:31:18.408 329 11029.27 302.16 54475.42 88888.00 2015-11-25 16:31:18.908 329 11029.29 302.14 54475.39 88888.00 2015-11-25 16:31:19.408 329 11029.21 302.14 54475.41 88888.00 2015-11-25 16:31:19.908 329 11029.24 302.10 54475.45 88888.00 2015-11-25 16:31:20.408 329 11029.29 302.05 54475.42 88888.00 2015-11-25 16:31:20.908 329 11029.29 302.05 54475.46 88888.00 2015-11-25 16:31:21.408 329 11029.25 302.04 54475.47 88888.00 2015-11-25 16:31:21.908 329 11029.27 302.04 54475.53 88888.00 2015-11-25 16:31:22.408 329 11029.30 302.02 54475.42 88888.00 2015-11-25 16:31:22.908 329 11029.32 302.03 54475.46 88888.00 2015-11-25 16:31:23.408 329 11029.31 302.13 54475.44 88888.00 2015-11-25 16:31:23.908 329 11029.31 302.06 54475.44 88888.00 2015-11-25 16:31:24.408 329 11029.34 302.03 54475.39 88888.00 2015-11-25 16:31:24.908 329 11029.40 302.06 54475.46 88888.00 2015-11-25 16:31:25.408 329 11029.40 302.10 54475.39 88888.00 2015-11-25 16:31:25.908 329 11029.44 302.08 54475.36 88888.00 2015-11-25 16:31:26.408 329 11029.45 302.01 54475.32 88888.00 2015-11-25 16:31:26.908 329 11029.45 302.02 54475.35 88888.00 2015-11-25 16:31:27.408 329 11029.41 302.04 54475.37 88888.00 2015-11-25 16:31:27.908 329 11029.34 302.02 54475.45 88888.00 2015-11-25 16:31:28.408 329 11029.37 302.04 54475.42 88888.00 2015-11-25 16:31:28.908 329 11029.39 302.19 54475.31 88888.00 2015-11-25 16:31:29.408 329 11029.36 302.19 54475.26 88888.00 2015-11-25 16:31:29.908 329 11029.30 302.16 54475.17 88888.00 2015-11-25 16:31:30.408 329 11029.34 302.17 54475.12 88888.00 2015-11-25 16:31:30.908 329 11029.41 302.19 54475.09 88888.00 2015-11-25 16:31:31.408 329 11029.35 302.12 54475.22 88888.00 2015-11-25 16:31:31.908 329 11029.30 302.10 54475.23 88888.00 2015-11-25 16:31:32.408 329 11029.29 302.05 54475.26 88888.00 2015-11-25 16:31:32.908 329 11029.25 302.01 54475.23 88888.00 2015-11-25 16:31:33.408 329 11029.27 302.02 54475.15 88888.00 2015-11-25 16:31:33.908 329 11029.29 302.01 54475.22 88888.00 2015-11-25 16:31:34.408 329 11029.32 302.04 54475.27 88888.00 2015-11-25 16:31:34.908 329 11029.31 302.02 54475.24 88888.00 2015-11-25 16:31:35.408 329 11029.25 302.04 54475.23 88888.00 2015-11-25 16:31:35.908 329 11029.29 302.04 54475.22 88888.00 2015-11-25 16:31:36.408 329 11029.29 302.01 54475.27 88888.00 2015-11-25 16:31:36.908 329 11029.31 302.05 54475.31 88888.00 2015-11-25 16:31:37.408 329 11029.34 302.04 54475.35 88888.00 2015-11-25 16:31:37.908 329 11029.30 302.03 54475.35 88888.00 2015-11-25 16:31:38.408 329 11029.26 302.08 54475.27 88888.00 2015-11-25 16:31:38.908 329 11029.22 302.05 54475.30 88888.00 2015-11-25 16:31:39.408 329 11029.25 302.09 54475.38 88888.00 2015-11-25 16:31:39.908 329 11029.22 302.05 54475.37 88888.00 2015-11-25 16:31:40.408 329 11029.20 302.01 54475.33 88888.00 2015-11-25 16:31:40.908 329 11029.21 301.97 54475.26 88888.00 2015-11-25 16:31:41.408 329 11029.14 301.99 54475.19 88888.00 2015-11-25 16:31:41.908 329 11029.16 302.00 54475.18 88888.00 2015-11-25 16:31:42.408 329 11029.16 302.01 54475.09 88888.00 2015-11-25 16:31:42.908 329 11029.13 302.01 54475.04 88888.00 2015-11-25 16:31:43.408 329 11029.11 302.03 54474.98 88888.00 2015-11-25 16:31:43.908 329 11029.09 302.08 54474.96 88888.00 2015-11-25 16:31:44.408 329 11029.04 302.08 54474.98 88888.00 2015-11-25 16:31:44.908 329 11028.99 302.04 54474.88 88888.00 2015-11-25 16:31:45.408 329 11028.98 302.02 54474.79 88888.00 2015-11-25 16:31:45.908 329 11028.90 301.96 54474.74 88888.00 2015-11-25 16:31:46.408 329 11028.93 302.00 54474.58 88888.00 2015-11-25 16:31:46.908 329 11028.90 301.95 54474.52 88888.00 2015-11-25 16:31:47.408 329 11028.90 301.88 54474.41 88888.00 2015-11-25 16:31:47.908 329 11028.97 301.93 54474.36 88888.00 2015-11-25 16:31:48.408 329 11028.94 301.88 54474.39 88888.00 2015-11-25 16:31:48.908 329 11028.99 301.78 54474.35 88888.00 2015-11-25 16:31:49.408 329 11028.99 301.77 54474.42 88888.00 2015-11-25 16:31:49.908 329 11029.05 301.79 54474.35 88888.00 2015-11-25 16:31:50.408 329 11029.08 301.80 54474.36 88888.00 2015-11-25 16:31:50.908 329 11029.06 301.76 54474.43 88888.00 2015-11-25 16:31:51.408 329 11029.15 301.72 54474.41 88888.00 2015-11-25 16:31:51.908 329 11029.21 301.79 54474.44 88888.00 2015-11-25 16:31:52.408 329 11029.22 301.89 54474.45 88888.00 2015-11-25 16:31:52.908 329 11029.19 301.94 54474.50 88888.00 2015-11-25 16:31:53.408 329 11029.22 301.92 54474.44 88888.00 2015-11-25 16:31:53.908 329 11029.20 301.92 54474.52 88888.00 2015-11-25 16:31:54.408 329 11029.21 301.94 54474.59 88888.00 2015-11-25 16:31:54.908 329 11029.21 301.95 54474.57 88888.00 2015-11-25 16:31:55.408 329 11029.25 301.92 54474.66 88888.00 2015-11-25 16:31:55.908 329 11029.25 301.94 54474.70 88888.00 2015-11-25 16:31:56.408 329 11029.22 301.99 54474.75 88888.00 2015-11-25 16:31:56.908 329 11029.24 302.00 54474.80 88888.00 2015-11-25 16:31:57.408 329 11029.26 302.06 54474.85 88888.00 2015-11-25 16:31:57.908 329 11029.26 302.06 54474.84 88888.00 2015-11-25 16:31:58.408 329 11029.26 302.06 54474.82 88888.00 2015-11-25 16:31:58.908 329 11029.21 302.01 54474.92 88888.00 2015-11-25 16:31:59.408 329 11029.19 301.96 54474.56 88888.00 2015-11-25 16:31:59.908 329 11029.18 301.95 54474.01 88888.00 2015-11-25 16:32:00.408 329 11029.13 301.96 54473.59 88888.00 2015-11-25 16:32:00.908 329 11029.10 301.99 54473.46 88888.00 2015-11-25 16:32:01.408 329 11029.03 302.04 54473.44 88888.00 2015-11-25 16:32:01.908 329 11029.09 302.02 54473.42 88888.00 2015-11-25 16:32:02.408 329 11029.03 301.97 54473.45 88888.00 2015-11-25 16:32:02.908 329 11028.97 301.96 54473.36 88888.00 2015-11-25 16:32:03.408 329 11028.93 301.96 54473.40 88888.00 2015-11-25 16:32:03.908 329 11028.90 301.93 54474.12 88888.00 2015-11-25 16:32:04.408 329 11028.92 301.96 54474.96 88888.00 2015-11-25 16:32:04.908 329 11028.90 301.92 54475.21 88888.00 2015-11-25 16:32:05.408 329 11028.92 302.00 54475.27 88888.00 2015-11-25 16:32:05.908 329 11028.84 302.03 54475.27 88888.00 2015-11-25 16:32:06.408 329 11028.77 302.03 54475.46 88888.00 2015-11-25 16:32:06.908 329 11028.74 302.08 54475.38 88888.00 2015-11-25 16:32:07.408 329 11028.78 302.08 54475.31 88888.00 2015-11-25 16:32:07.908 329 11028.80 302.13 54475.23 88888.00 2015-11-25 16:32:08.408 329 11028.74 302.13 54475.17 88888.00 2015-11-25 16:32:08.908 329 11028.77 302.13 54475.04 88888.00 2015-11-25 16:32:09.408 329 11028.79 302.16 54474.65 88888.00 2015-11-25 16:32:09.908 329 11028.82 302.14 54474.56 88888.00 2015-11-25 16:32:10.408 329 11028.82 302.13 54474.49 88888.00 2015-11-25 16:32:10.908 329 11028.73 302.13 54474.53 88888.00 2015-11-25 16:32:11.408 329 11028.79 302.11 54474.60 88888.00 2015-11-25 16:32:11.908 329 11028.80 302.19 54474.66 88888.00 2015-11-25 16:32:12.408 329 11028.77 302.31 54474.71 88888.00 2015-11-25 16:32:12.908 329 11028.82 302.33 54474.74 88888.00 2015-11-25 16:32:13.408 329 11028.80 302.29 54474.87 88888.00 2015-11-25 16:32:13.908 329 11028.77 302.29 54474.95 88888.00 2015-11-25 16:32:14.408 329 11028.85 302.31 54474.96 88888.00 2015-11-25 16:32:14.908 329 11028.92 302.29 54475.03 88888.00 2015-11-25 16:32:15.408 329 11028.88 302.29 54475.11 88888.00 2015-11-25 16:32:15.908 329 11028.84 302.26 54475.05 88888.00 2015-11-25 16:32:16.408 329 11028.82 302.28 54475.01 88888.00 2015-11-25 16:32:16.908 329 11028.85 302.28 54475.06 88888.00 2015-11-25 16:32:17.408 329 11028.87 302.29 54475.07 88888.00 2015-11-25 16:32:17.908 329 11028.84 302.22 54475.14 88888.00 2015-11-25 16:32:18.408 329 11028.80 302.25 54475.13 88888.00 2015-11-25 16:32:18.908 329 11028.79 302.25 54475.10 88888.00 2015-11-25 16:32:19.408 329 11028.83 302.23 54475.11 88888.00 2015-11-25 16:32:19.908 329 11028.84 302.23 54475.18 88888.00 2015-11-25 16:32:20.408 329 11028.85 302.21 54475.13 88888.00 2015-11-25 16:32:20.908 329 11028.84 302.19 54475.05 88888.00 2015-11-25 16:32:21.408 329 11028.82 302.22 54474.98 88888.00 2015-11-25 16:32:21.908 329 11028.82 302.31 54475.01 88888.00 2015-11-25 16:32:22.408 329 11028.80 302.30 54475.04 88888.00 2015-11-25 16:32:22.908 329 11028.84 302.27 54474.97 88888.00 2015-11-25 16:32:23.408 329 11028.85 302.20 54474.91 88888.00 2015-11-25 16:32:23.908 329 11028.88 302.22 54474.82 88888.00 2015-11-25 16:32:24.408 329 11028.95 302.27 54474.79 88888.00 2015-11-25 16:32:24.908 329 11028.95 302.31 54474.71 88888.00 2015-11-25 16:32:25.408 329 11028.92 302.29 54474.63 88888.00 2015-11-25 16:32:25.908 329 11029.03 302.28 54474.63 88888.00 2015-11-25 16:32:26.408 329 11029.01 302.36 54474.66 88888.00 2015-11-25 16:32:26.908 329 11028.97 302.39 54474.59 88888.00 2015-11-25 16:32:27.408 329 11028.98 302.42 54474.57 88888.00 2015-11-25 16:32:27.908 329 11029.01 302.40 54474.49 88888.00 2015-11-25 16:32:28.408 329 11029.11 302.39 54474.41 88888.00 2015-11-25 16:32:28.908 329 11029.11 302.39 54474.28 88888.00 2015-11-25 16:32:29.408 329 11029.20 302.44 54474.21 88888.00 2015-11-25 16:32:29.908 329 11029.24 302.53 54474.10 88888.00 2015-11-25 16:32:30.408 329 11029.24 302.56 54474.00 88888.00 2015-11-25 16:32:30.908 329 11029.21 302.55 54473.83 88888.00 2015-11-25 16:32:31.408 329 11029.26 302.55 54473.72 88888.00 2015-11-25 16:32:31.908 329 11029.19 302.55 54473.70 88888.00 2015-11-25 16:32:32.408 329 11029.19 302.53 54473.64 88888.00 2015-11-25 16:32:32.908 329 11029.21 302.45 54473.57 88888.00 2015-11-25 16:32:33.408 329 11029.18 302.40 54473.53 88888.00 2015-11-25 16:32:33.908 329 11029.25 302.35 54473.45 88888.00 2015-11-25 16:32:34.408 329 11029.31 302.23 54473.31 88888.00 2015-11-25 16:32:34.908 329 11029.22 302.11 54473.25 88888.00 2015-11-25 16:32:35.408 329 11029.08 302.04 54473.21 88888.00 2015-11-25 16:32:35.908 329 11028.94 301.89 54473.24 88888.00 2015-11-25 16:32:36.408 329 11028.78 301.88 54473.24 88888.00 2015-11-25 16:32:36.908 329 11028.69 301.89 54473.17 88888.00 2015-11-25 16:32:37.408 329 11028.58 301.92 54473.08 88888.00 2015-11-25 16:32:37.908 329 11028.61 301.89 54473.00 88888.00 2015-11-25 16:32:38.408 329 11028.59 301.83 54473.02 88888.00 2015-11-25 16:32:38.908 329 11028.59 301.71 54473.05 88888.00 2015-11-25 16:32:39.408 329 11028.62 301.72 54473.04 88888.00 2015-11-25 16:32:39.908 329 11028.56 301.70 54472.96 88888.00 2015-11-25 16:32:40.408 329 11028.48 301.71 54473.00 88888.00 2015-11-25 16:32:40.908 329 11028.47 301.74 54472.94 88888.00 2015-11-25 16:32:41.408 329 11028.43 301.77 54472.95 88888.00 2015-11-25 16:32:41.908 329 11028.32 301.84 54472.90 88888.00 2015-11-25 16:32:42.408 329 11028.24 302.01 54472.87 88888.00 2015-11-25 16:32:42.908 329 11028.24 302.17 54472.82 88888.00 2015-11-25 16:32:43.408 329 11028.17 302.36 54472.87 88888.00 2015-11-25 16:32:43.908 329 11028.11 302.51 54473.12 88888.00 2015-11-25 16:32:44.408 329 11028.19 302.69 54473.09 88888.00 2015-11-25 16:32:44.908 329 11028.32 302.86 54473.13 88888.00 2015-11-25 16:32:45.408 329 11028.46 302.97 54473.22 88888.00 2015-11-25 16:32:45.908 329 11028.58 303.04 54473.35 88888.00 2015-11-25 16:32:46.408 329 11028.72 303.09 54473.51 88888.00 2015-11-25 16:32:46.908 329 11028.92 303.02 54473.62 88888.00 2015-11-25 16:32:47.408 329 11028.99 303.02 54473.60 88888.00 2015-11-25 16:32:47.908 329 11029.06 302.97 54473.72 88888.00 2015-11-25 16:32:48.408 329 11029.13 302.92 54473.83 88888.00 2015-11-25 16:32:48.908 329 11029.06 302.80 54473.98 88888.00 2015-11-25 16:32:49.408 329 11029.05 302.71 54474.07 88888.00 2015-11-25 16:32:49.908 329 11029.11 302.72 54474.10 88888.00 2015-11-25 16:32:50.408 329 11029.06 302.65 54474.16 88888.00 2015-11-25 16:32:50.908 329 11028.99 302.55 54474.16 88888.00 2015-11-25 16:32:51.408 329 11029.00 302.59 54474.16 88888.00 2015-11-25 16:32:51.908 329 11029.04 302.60 54474.14 88888.00 2015-11-25 16:32:52.408 329 11029.08 302.59 54474.18 88888.00 2015-11-25 16:32:52.908 329 11029.06 302.59 54474.21 88888.00 2015-11-25 16:32:53.408 329 11029.06 302.56 54474.16 88888.00 2015-11-25 16:32:53.908 329 11029.09 302.56 54474.21 88888.00 2015-11-25 16:32:54.408 329 11029.18 302.59 54474.16 88888.00 2015-11-25 16:32:54.908 329 11029.20 302.63 54474.17 88888.00 2015-11-25 16:32:55.408 329 11029.15 302.61 54474.17 88888.00 2015-11-25 16:32:55.908 329 11029.16 302.59 54474.12 88888.00 2015-11-25 16:32:56.408 329 11029.16 302.55 54474.14 88888.00 2015-11-25 16:32:56.908 329 11029.15 302.59 54474.14 88888.00 2015-11-25 16:32:57.408 329 11029.16 302.59 54474.10 88888.00 2015-11-25 16:32:57.908 329 11029.15 302.56 54474.17 88888.00 2015-11-25 16:32:58.408 329 11029.14 302.57 54474.19 88888.00 2015-11-25 16:32:58.908 329 11029.13 302.57 54474.27 88888.00 2015-11-25 16:32:59.408 329 11029.11 302.53 54474.24 88888.00 2015-11-25 16:32:59.908 329 11029.15 302.48 54474.19 88888.00 2015-11-25 16:33:00.408 329 11029.21 302.46 54474.25 88888.00 2015-11-25 16:33:00.908 329 11029.21 302.50 54474.23 88888.00 2015-11-25 16:33:01.408 329 11029.15 302.51 54474.24 88888.00 2015-11-25 16:33:01.908 329 11029.19 302.48 54474.31 88888.00 2015-11-25 16:33:02.408 329 11029.29 302.42 54474.32 88888.00 2015-11-25 16:33:02.908 329 11029.25 302.44 54474.30 88888.00 2015-11-25 16:33:03.408 329 11029.21 302.44 54474.33 88888.00 2015-11-25 16:33:03.908 329 11029.24 302.46 54474.44 88888.00 2015-11-25 16:33:04.408 329 11029.30 302.48 54474.38 88888.00 2015-11-25 16:33:04.908 329 11029.35 302.47 54474.39 88888.00 2015-11-25 16:33:05.408 329 11029.42 302.42 54474.33 88888.00 2015-11-25 16:33:05.908 329 11029.40 302.39 54474.36 88888.00 2015-11-25 16:33:06.408 329 11029.39 302.46 54474.36 88888.00 2015-11-25 16:33:06.908 329 11029.40 302.45 54474.23 88888.00 2015-11-25 16:33:07.408 329 11029.40 302.55 54474.14 88888.00 2015-11-25 16:33:07.908 329 11029.36 302.60 54474.06 88888.00 2015-11-25 16:33:08.408 329 11029.37 302.53 54474.07 88888.00 2015-11-25 16:33:08.908 329 11029.34 302.62 54474.09 88888.00 2015-11-25 16:33:09.408 329 11029.35 302.73 54473.95 88888.00 2015-11-25 16:33:09.908 329 11029.35 302.78 54473.88 88888.00 2015-11-25 16:33:10.408 329 11029.29 302.71 54473.81 88888.00 2015-11-25 16:33:10.908 329 11029.19 302.60 54473.82 88888.00 2015-11-25 16:33:11.408 329 11029.14 302.63 54473.92 88888.00 2015-11-25 16:33:11.908 329 11029.06 302.59 54473.89 88888.00 2015-11-25 16:33:12.408 329 11029.08 302.60 54473.84 88888.00 2015-11-25 16:33:12.908 329 11029.19 302.55 54473.63 88888.00 2015-11-25 16:33:13.408 329 11029.31 302.52 54473.52 88888.00 2015-11-25 16:33:13.908 329 11029.32 302.60 54473.60 88888.00 2015-11-25 16:33:14.408 329 11029.31 302.61 54473.60 88888.00 2015-11-25 16:33:14.908 329 11029.29 302.54 54473.65 88888.00 2015-11-25 16:33:15.408 329 11029.30 302.53 54473.78 88888.00 2015-11-25 16:33:15.908 329 11029.31 302.54 54473.81 88888.00 2015-11-25 16:33:16.408 329 11029.22 302.52 54473.86 88888.00 2015-11-25 16:33:16.908 329 11029.19 302.50 54473.87 88888.00 2015-11-25 16:33:17.408 329 11029.15 302.43 54473.96 88888.00 2015-11-25 16:33:17.908 329 11029.09 302.46 54473.98 88888.00 2015-11-25 16:33:18.408 329 11029.11 302.46 54473.98 88888.00 2015-11-25 16:33:18.908 329 11029.14 302.43 54473.98 88888.00 2015-11-25 16:33:19.408 329 11029.08 302.40 54473.99 88888.00 2015-11-25 16:33:19.908 329 11028.99 302.42 54473.99 88888.00 2015-11-25 16:33:20.408 329 11028.92 302.40 54474.00 88888.00 2015-11-25 16:33:20.908 329 11028.93 302.39 54473.96 88888.00 2015-11-25 16:33:21.408 329 11028.99 302.37 54473.99 88888.00 2015-11-25 16:33:21.908 329 11028.95 302.34 54474.04 88888.00 2015-11-25 16:33:22.408 329 11028.94 302.33 54474.13 88888.00 2015-11-25 16:33:22.908 329 11028.97 302.34 54474.08 88888.00 2015-11-25 16:33:23.408 329 11029.05 302.33 54474.10 88888.00 2015-11-25 16:33:23.908 329 11029.00 302.33 54474.09 88888.00 2015-11-25 16:33:24.408 329 11029.01 302.38 54474.13 88888.00 2015-11-25 16:33:24.908 329 11029.01 302.36 54474.13 88888.00 2015-11-25 16:33:25.408 329 11029.04 302.29 54474.12 88888.00 2015-11-25 16:33:25.908 329 11029.00 302.27 54474.09 88888.00 2015-11-25 16:33:26.408 329 11028.98 302.29 54474.19 88888.00 2015-11-25 16:33:26.908 329 11028.98 302.22 54474.24 88888.00 2015-11-25 16:33:27.408 329 11029.00 302.17 54474.32 88888.00 2015-11-25 16:33:27.908 329 11029.08 302.14 54474.31 88888.00 2015-11-25 16:33:28.408 329 11029.13 302.17 54474.34 88888.00 2015-11-25 16:33:28.908 329 11029.09 302.17 54474.43 88888.00 2015-11-25 16:33:29.408 329 11029.10 302.18 54474.47 88888.00 2015-11-25 16:33:29.908 329 11029.10 302.17 54474.47 88888.00 2015-11-25 16:33:30.408 329 11029.08 302.14 54474.52 88888.00 2015-11-25 16:33:30.908 329 11029.11 302.14 54474.51 88888.00 2015-11-25 16:33:31.408 329 11029.21 302.20 54474.54 88888.00 2015-11-25 16:33:31.908 329 11029.27 302.22 54474.79 88888.00 2015-11-25 16:33:32.408 329 11029.32 302.30 54474.88 88888.00 2015-11-25 16:33:32.908 329 11029.36 302.35 54474.83 88888.00 2015-11-25 16:33:33.408 329 11029.36 302.40 54474.78 88888.00 2015-11-25 16:33:33.908 329 11029.31 302.44 54474.83 88888.00 2015-11-25 16:33:34.408 329 11029.21 302.46 54474.79 88888.00 2015-11-25 16:33:34.908 329 11029.13 302.45 54474.96 88888.00 2015-11-25 16:33:35.408 329 11029.11 302.38 54474.97 88888.00 2015-11-25 16:33:35.908 329 11029.06 302.34 54474.94 88888.00 2015-11-25 16:33:36.408 329 11029.11 302.34 54474.88 88888.00 2015-11-25 16:33:36.908 329 11029.16 302.30 54474.82 88888.00 2015-11-25 16:33:37.408 329 11029.18 302.33 54474.77 88888.00 2015-11-25 16:33:37.908 329 11029.21 302.34 54474.68 88888.00 2015-11-25 16:33:38.408 329 11029.22 302.28 54474.59 88888.00 2015-11-25 16:33:38.908 329 11029.21 302.28 54474.62 88888.00 2015-11-25 16:33:39.408 329 11029.30 302.31 54474.63 88888.00 2015-11-25 16:33:39.908 329 11029.31 302.31 54474.66 88888.00 2015-11-25 16:33:40.408 329 11029.31 302.29 54474.67 88888.00 2015-11-25 16:33:40.908 329 11029.27 302.33 54474.63 88888.00 2015-11-25 16:33:41.408 329 11029.29 302.34 54474.61 88888.00 2015-11-25 16:33:41.908 329 11029.34 302.45 54474.52 88888.00 2015-11-25 16:33:42.408 329 11029.41 302.51 54474.38 88888.00 2015-11-25 16:33:42.908 329 11029.51 302.52 54474.32 88888.00 2015-11-25 16:33:43.408 329 11029.62 302.55 54474.43 88888.00 2015-11-25 16:33:43.908 329 11029.69 302.54 54474.48 88888.00 2015-11-25 16:33:44.408 329 11029.68 302.60 54474.49 88888.00 2015-11-25 16:33:44.908 329 11029.60 302.68 54474.49 88888.00 2015-11-25 16:33:45.408 329 11029.62 302.69 54474.39 88888.00 2015-11-25 16:33:45.908 329 11029.62 302.73 54474.32 88888.00 2015-11-25 16:33:46.408 329 11029.51 302.75 54474.25 88888.00 2015-11-25 16:33:46.908 329 11029.46 302.75 54474.31 88888.00 2015-11-25 16:33:47.408 329 11029.37 302.72 54474.25 88888.00 2015-11-25 16:33:47.908 329 11029.39 302.67 54474.14 88888.00 2015-11-25 16:33:48.408 329 11029.27 302.62 54474.07 88888.00 2015-11-25 16:33:48.908 329 11029.29 302.57 54474.04 88888.00 2015-11-25 16:33:49.408 329 11029.37 302.67 54473.95 88888.00 2015-11-25 16:33:49.908 329 11029.32 302.62 54473.93 88888.00 2015-11-25 16:33:50.408 329 11029.25 302.53 54473.97 88888.00 2015-11-25 16:33:50.908 329 11029.31 302.48 54474.04 88888.00 2015-11-25 16:33:51.408 329 11029.32 302.42 54473.90 88888.00 2015-11-25 16:33:51.908 329 11029.30 302.37 54474.05 88888.00 2015-11-25 16:33:52.408 329 11029.21 302.39 54474.22 88888.00 2015-11-25 16:33:52.908 329 11029.20 302.35 54474.21 88888.00 2015-11-25 16:33:53.408 329 11029.16 302.30 54474.12 88888.00 2015-11-25 16:33:53.908 329 11029.14 302.31 54474.03 88888.00 2015-11-25 16:33:54.408 329 11029.14 302.30 54473.88 88888.00 2015-11-25 16:33:54.908 329 11029.14 302.31 54473.73 88888.00 2015-11-25 16:33:55.408 329 11029.21 302.29 54473.63 88888.00 2015-11-25 16:33:55.908 329 11029.30 302.19 54473.10 88888.00 2015-11-25 16:33:56.408 329 11029.32 302.14 54472.92 88888.00 2015-11-25 16:33:56.908 329 11029.41 302.11 54472.82 88888.00 2015-11-25 16:33:57.408 329 11029.39 302.14 54472.72 88888.00 2015-11-25 16:33:57.908 329 11029.35 302.10 54472.68 88888.00 2015-11-25 16:33:58.408 329 11029.39 302.06 54472.59 88888.00 2015-11-25 16:33:58.908 329 11029.39 302.02 54472.43 88888.00 2015-11-25 16:33:59.408 329 11029.27 302.04 54472.26 88888.00 2015-11-25 16:33:59.908 329 11029.27 302.08 54472.08 88888.00 2015-11-25 16:34:00.408 329 11029.22 302.01 54471.96 88888.00 2015-11-25 16:34:00.908 329 11029.19 301.99 54471.94 88888.00 2015-11-25 16:34:01.408 329 11029.11 302.01 54471.79 88888.00 2015-11-25 16:34:01.908 329 11029.06 302.01 54471.68 88888.00 2015-11-25 16:34:02.408 329 11029.01 302.03 54471.52 88888.00 2015-11-25 16:34:02.908 329 11028.93 302.04 54471.36 88888.00 2015-11-25 16:34:03.408 329 11028.93 302.05 54471.34 88888.00 2015-11-25 16:34:03.908 329 11029.00 301.99 54471.28 88888.00 2015-11-25 16:34:04.408 329 11029.10 301.97 54471.21 88888.00 2015-11-25 16:34:04.908 329 11029.03 301.95 54471.05 88888.00 2015-11-25 16:34:05.408 329 11028.82 302.04 54470.96 88888.00 2015-11-25 16:34:05.908 329 11028.66 302.18 54470.85 88888.00 2015-11-25 16:34:06.408 329 11028.64 302.25 54470.64 88888.00 2015-11-25 16:34:06.908 329 11028.61 302.34 54470.59 88888.00 2015-11-25 16:34:07.408 329 11028.54 302.50 54470.54 88888.00 2015-11-25 16:34:07.908 329 11028.59 302.65 54470.49 88888.00 2015-11-25 16:34:08.408 329 11028.63 302.79 54470.53 88888.00 2015-11-25 16:34:08.908 329 11028.69 303.01 54470.58 88888.00 2015-11-25 16:34:09.408 329 11028.80 303.15 54470.71 88888.00 2015-11-25 16:34:09.908 329 11028.94 303.10 54470.90 88888.00 2015-11-25 16:34:10.408 329 11029.05 303.05 54471.21 88888.00 2015-11-25 16:34:10.908 329 11029.14 303.04 54471.33 88888.00 2015-11-25 16:34:11.408 329 11029.24 302.98 54471.63 88888.00 2015-11-25 16:34:11.908 329 11029.31 302.95 54471.88 88888.00 2015-11-25 16:34:12.408 329 11029.36 302.92 54472.15 88888.00 2015-11-25 16:34:12.908 329 11029.40 302.78 54472.41 88888.00 2015-11-25 16:34:13.408 329 11029.45 302.75 54472.60 88888.00 2015-11-25 16:34:13.908 329 11029.48 302.69 54472.78 88888.00 2015-11-25 16:34:14.408 329 11029.47 302.62 54472.96 88888.00 2015-11-25 16:34:14.908 329 11029.50 302.54 54473.12 88888.00 2015-11-25 16:34:15.408 329 11029.52 302.52 54473.28 88888.00 2015-11-25 16:34:15.908 329 11029.55 302.48 54473.42 88888.00 2015-11-25 16:34:16.408 329 11029.50 302.40 54473.51 88888.00 2015-11-25 16:34:16.908 329 11029.53 302.42 54473.57 88888.00 2015-11-25 16:34:17.408 329 11029.53 302.45 54473.62 88888.00 2015-11-25 16:34:17.908 329 11029.55 302.40 54473.65 88888.00 2015-11-25 16:34:18.408 329 11029.55 302.39 54473.68 88888.00 2015-11-25 16:34:18.908 329 11029.57 302.39 54473.69 88888.00 2015-11-25 16:34:19.408 329 11029.56 302.40 54473.68 88888.00 2015-11-25 16:34:19.908 329 11029.61 302.44 54473.71 88888.00 2015-11-25 16:34:20.408 329 11029.67 302.48 54473.66 88888.00 2015-11-25 16:34:20.908 329 11029.63 302.44 54473.66 88888.00 2015-11-25 16:34:21.409 329 11029.67 302.48 54473.72 88888.00 2015-11-25 16:34:21.909 329 11029.69 302.54 54473.74 88888.00 2015-11-25 16:34:22.409 329 11029.71 302.48 54473.70 88888.00 2015-11-25 16:34:22.909 329 11029.68 302.40 54473.63 88888.00 2015-11-25 16:34:23.409 329 11029.69 302.39 54473.54 88888.00 2015-11-25 16:34:23.909 329 11029.69 302.44 54473.49 88888.00 2015-11-25 16:34:24.409 329 11029.68 302.51 54473.21 88888.00 2015-11-25 16:34:24.909 329 11029.66 302.51 54472.54 88888.00 2015-11-25 16:34:25.409 329 11029.69 302.52 54472.23 88888.00 2015-11-25 16:34:25.909 329 11029.68 302.47 54472.20 88888.00 2015-11-25 16:34:26.409 329 11029.68 302.46 54472.22 88888.00 2015-11-25 16:34:26.909 329 11029.65 302.47 54472.29 88888.00 2015-11-25 16:34:27.409 329 11029.68 302.45 54472.39 88888.00 2015-11-25 16:34:27.909 329 11029.67 302.46 54472.46 88888.00 2015-11-25 16:34:28.409 329 11029.72 302.51 54472.69 88888.00 2015-11-25 16:34:28.909 329 11029.76 302.48 54473.77 88888.00 2015-11-25 16:34:29.409 329 11029.66 302.39 54474.05 88888.00 2015-11-25 16:34:29.909 329 11029.58 302.42 54474.01 88888.00 2015-11-25 16:34:30.409 329 11029.56 302.43 54474.03 88888.00 2015-11-25 16:34:30.909 329 11029.53 302.42 54473.99 88888.00 2015-11-25 16:34:31.409 329 11029.57 302.45 54473.97 88888.00 2015-11-25 16:34:31.909 329 11029.56 302.40 54473.93 88888.00 2015-11-25 16:34:32.409 329 11029.60 302.39 54473.88 88888.00 2015-11-25 16:34:32.909 329 11029.58 302.37 54473.89 88888.00 2015-11-25 16:34:33.409 329 11029.58 302.35 54473.95 88888.00 2015-11-25 16:34:33.909 329 11029.58 302.37 54473.97 88888.00 2015-11-25 16:34:34.409 329 11029.63 302.39 54473.99 88888.00 2015-11-25 16:34:34.909 329 11029.61 302.37 54473.97 88888.00 2015-11-25 16:34:35.409 329 11029.57 302.37 54473.91 88888.00 2015-11-25 16:34:35.909 329 11029.61 302.37 54473.98 88888.00 2015-11-25 16:34:36.409 329 11029.60 302.38 54473.97 88888.00 2015-11-25 16:34:36.909 329 11029.66 302.36 54473.99 88888.00 2015-11-25 16:34:37.409 329 11029.72 302.36 54473.96 88888.00 2015-11-25 16:34:37.909 329 11029.61 302.39 54474.00 88888.00 2015-11-25 16:34:38.409 329 11029.56 302.43 54474.15 88888.00 2015-11-25 16:34:38.909 329 11029.55 302.38 54474.34 88888.00 2015-11-25 16:34:39.409 329 11029.56 302.31 54474.23 88888.00 2015-11-25 16:34:39.909 329 11029.60 302.31 54474.17 88888.00 2015-11-25 16:34:40.409 329 11029.66 302.31 54474.07 88888.00 2015-11-25 16:34:40.909 329 11029.77 302.31 54473.77 88888.00 2015-11-25 16:34:41.409 329 11029.71 302.22 54473.84 88888.00 2015-11-25 16:34:41.909 329 11029.68 302.20 54473.97 88888.00 2015-11-25 16:34:42.409 329 11029.61 302.19 54473.96 88888.00 2015-11-25 16:34:42.909 329 11029.56 302.10 54473.93 88888.00 2015-11-25 16:34:43.409 329 11029.53 302.03 54473.98 88888.00 2015-11-25 16:34:43.909 329 11029.48 302.02 54473.98 88888.00 2015-11-25 16:34:44.409 329 11029.44 302.00 54474.09 88888.00 2015-11-25 16:34:44.909 329 11029.46 302.01 54473.99 88888.00 2015-11-25 16:34:45.409 329 11029.40 301.94 54474.09 88888.00 2015-11-25 16:34:45.909 329 11029.35 301.91 54474.09 88888.00 2015-11-25 16:34:46.409 329 11029.30 301.88 54474.06 88888.00 2015-11-25 16:34:46.909 329 11029.30 301.94 54474.06 88888.00 2015-11-25 16:34:47.409 329 11029.27 301.95 54474.13 88888.00 2015-11-25 16:34:47.909 329 11029.22 301.94 54474.08 88888.00 2015-11-25 16:34:48.409 329 11029.16 302.01 54474.07 88888.00 2015-11-25 16:34:48.909 329 11029.10 302.05 54474.08 88888.00 2015-11-25 16:34:49.409 329 11029.14 302.17 54474.08 88888.00 2015-11-25 16:34:49.909 329 11029.13 302.23 54474.06 88888.00 2015-11-25 16:34:50.409 329 11029.14 302.22 54474.22 88888.00 2015-11-25 16:34:50.909 329 11029.18 302.21 54474.32 88888.00 2015-11-25 16:34:51.409 329 11029.22 302.16 54474.35 88888.00 2015-11-25 16:34:51.909 329 11029.27 302.17 54474.49 88888.00 2015-11-25 16:34:52.409 329 11029.31 302.21 54474.61 88888.00 2015-11-25 16:34:52.909 329 11029.32 302.27 54474.62 88888.00 2015-11-25 16:34:53.409 329 11029.39 302.29 54474.71 88888.00 2015-11-25 16:34:53.909 329 11029.42 302.29 54474.79 88888.00 2015-11-25 16:34:54.409 329 11029.47 302.27 54474.80 88888.00 2015-11-25 16:34:54.909 329 11029.48 302.31 54474.86 88888.00 2015-11-25 16:34:55.409 329 11029.47 302.37 54474.95 88888.00 2015-11-25 16:34:55.909 329 11029.47 302.27 54474.92 88888.00 2015-11-25 16:34:56.409 329 11029.46 302.16 54474.97 88888.00 2015-11-25 16:34:56.909 329 11029.44 302.21 54474.87 88888.00 2015-11-25 16:34:57.409 329 11029.46 302.23 54474.82 88888.00 2015-11-25 16:34:57.909 329 11029.47 302.19 54474.93 88888.00 2015-11-25 16:34:58.409 329 11029.50 302.14 54474.94 88888.00 2015-11-25 16:34:58.909 329 11029.48 302.14 54474.95 88888.00 2015-11-25 16:34:59.409 329 11029.51 302.19 54474.94 88888.00 2015-11-25 16:34:59.909 329 11029.56 302.16 54474.96 88888.00 2015-11-25 16:35:00.409 329 11029.52 302.13 54474.96 88888.00 2015-11-25 16:35:00.909 329 11029.51 302.13 54474.97 88888.00 2015-11-25 16:35:01.409 329 11029.50 302.11 54475.05 88888.00 2015-11-25 16:35:01.909 329 11029.50 302.08 54475.13 88888.00 2015-11-25 16:35:02.409 329 11029.51 302.06 54475.06 88888.00 2015-11-25 16:35:02.909 329 11029.56 302.13 54475.04 88888.00 2015-11-25 16:35:03.409 329 11029.51 302.09 54475.10 88888.00 2015-11-25 16:35:03.909 329 11029.51 302.03 54475.10 88888.00 2015-11-25 16:35:04.409 329 11029.47 302.00 54475.05 88888.00 2015-11-25 16:35:04.909 329 11029.46 302.01 54475.03 88888.00 2015-11-25 16:35:05.409 329 11029.47 302.02 54475.02 88888.00 2015-11-25 16:35:05.909 329 11029.45 302.06 54474.95 88888.00 2015-11-25 16:35:06.409 329 11029.47 302.04 54475.01 88888.00 2015-11-25 16:35:06.909 329 11029.53 302.02 54474.95 88888.00 2015-11-25 16:35:07.409 329 11029.50 302.04 54474.93 88888.00 2015-11-25 16:35:07.909 329 11029.48 302.02 54474.88 88888.00 2015-11-25 16:35:08.409 329 11029.47 302.03 54474.86 88888.00 2015-11-25 16:35:08.909 329 11029.52 302.02 54474.83 88888.00 2015-11-25 16:35:09.409 329 11029.53 302.00 54474.82 88888.00 2015-11-25 16:35:09.909 329 11029.51 302.03 54474.80 88888.00 2015-11-25 16:35:10.409 329 11029.52 302.04 54474.78 88888.00 2015-11-25 16:35:10.909 329 11029.50 302.06 54474.78 88888.00 2015-11-25 16:35:11.409 329 11029.52 302.11 54474.78 88888.00 2015-11-25 16:35:11.909 329 11029.51 302.05 54474.80 88888.00 2015-11-25 16:35:12.409 329 11029.51 302.06 54474.75 88888.00 2015-11-25 16:35:12.909 329 11029.52 302.08 54474.77 88888.00 2015-11-25 16:35:13.409 329 11029.52 302.09 54474.77 88888.00 2015-11-25 16:35:13.909 329 11029.51 302.08 54474.66 88888.00 2015-11-25 16:35:14.409 329 11029.52 302.04 54474.60 88888.00 2015-11-25 16:35:14.909 329 11029.56 302.08 54474.60 88888.00 2015-11-25 16:35:15.409 329 11029.57 302.06 54474.63 88888.00 2015-11-25 16:35:15.909 329 11029.60 302.09 54474.62 88888.00 2015-11-25 16:35:16.409 329 11029.60 302.09 54474.65 88888.00 2015-11-25 16:35:16.909 329 11029.60 302.13 54474.56 88888.00 2015-11-25 16:35:17.409 329 11029.58 302.21 54474.59 88888.00 2015-11-25 16:35:17.909 329 11029.55 302.18 54474.60 88888.00 2015-11-25 16:35:18.409 329 11029.56 302.14 54474.65 88888.00 2015-11-25 16:35:18.909 329 11029.58 302.14 54474.67 88888.00 2015-11-25 16:35:19.409 329 11029.57 302.13 54474.56 88888.00 2015-11-25 16:35:19.909 329 11029.56 302.14 54474.50 88888.00 2015-11-25 16:35:20.409 329 11029.56 302.16 54474.52 88888.00 2015-11-25 16:35:20.909 329 11029.58 302.17 54474.51 88888.00 2015-11-25 16:35:21.409 329 11029.65 302.13 54474.45 88888.00 2015-11-25 16:35:21.909 329 11029.62 302.13 54474.40 88888.00 2015-11-25 16:35:22.409 329 11029.67 302.12 54474.40 88888.00 2015-11-25 16:35:22.909 329 11029.73 302.09 54474.41 88888.00 2015-11-25 16:35:23.409 329 11029.69 302.16 54474.42 88888.00 2015-11-25 16:35:23.909 329 11029.72 302.18 54474.42 88888.00 2015-11-25 16:35:24.409 329 11029.74 302.21 54474.45 88888.00 2015-11-25 16:35:24.909 329 11029.76 302.09 54474.49 88888.00 2015-11-25 16:35:25.409 329 11029.71 302.04 54474.47 88888.00 2015-11-25 16:35:25.909 329 11029.73 302.06 54474.49 88888.00 2015-11-25 16:35:26.409 329 11029.76 302.04 54474.45 88888.00 2015-11-25 16:35:26.909 329 11029.79 302.00 54474.35 88888.00 2015-11-25 16:35:27.409 329 11029.89 302.00 54474.26 88888.00 2015-11-25 16:35:27.909 329 11029.87 301.96 54474.16 88888.00 2015-11-25 16:35:28.409 329 11029.76 301.99 54474.10 88888.00 2015-11-25 16:35:28.909 329 11029.74 302.00 54474.05 88888.00 2015-11-25 16:35:29.409 329 11029.74 301.99 54474.00 88888.00 2015-11-25 16:35:29.909 329 11029.79 301.93 54473.88 88888.00 2015-11-25 16:35:30.409 329 11029.77 301.87 54473.79 88888.00 2015-11-25 16:35:30.909 329 11029.84 301.85 54473.64 88888.00 2015-11-25 16:35:31.409 329 11029.83 301.89 54473.63 88888.00 2015-11-25 16:35:31.909 329 11029.72 301.88 54473.57 88888.00 2015-11-25 16:35:32.409 329 11029.73 301.79 54473.49 88888.00 2015-11-25 16:35:32.909 329 11029.74 301.81 54473.55 88888.00 2015-11-25 16:35:33.409 329 11029.78 301.87 54473.55 88888.00 2015-11-25 16:35:33.909 329 11029.78 301.88 54473.54 88888.00 2015-11-25 16:35:34.409 329 11029.72 301.95 54473.53 88888.00 2015-11-25 16:35:34.909 329 11029.69 301.93 54473.57 88888.00 2015-11-25 16:35:35.409 329 11029.67 301.94 54473.70 88888.00 2015-11-25 16:35:35.909 329 11029.71 301.96 54473.71 88888.00 2015-11-25 16:35:36.409 329 11029.76 301.97 54473.71 88888.00 2015-11-25 16:35:36.909 329 11029.74 301.99 54473.77 88888.00 2015-11-25 16:35:37.409 329 11029.71 301.99 54473.81 88888.00 2015-11-25 16:35:37.909 329 11029.73 302.01 54473.90 88888.00 2015-11-25 16:35:38.409 329 11029.71 302.00 54474.01 88888.00 2015-11-25 16:35:38.909 329 11029.69 302.03 54474.00 88888.00 2015-11-25 16:35:39.409 329 11029.73 302.00 54473.99 88888.00 2015-11-25 16:35:39.909 329 11029.69 301.97 54474.05 88888.00 2015-11-25 16:35:40.409 329 11029.67 302.00 54474.08 88888.00 2015-11-25 16:35:40.909 329 11029.72 302.02 54474.16 88888.00 2015-11-25 16:35:41.409 329 11029.69 302.00 54474.35 88888.00 2015-11-25 16:35:41.909 329 11029.68 302.01 54474.51 88888.00 2015-11-25 16:35:42.409 329 11029.73 302.00 54474.59 88888.00 2015-11-25 16:35:42.909 329 11029.73 302.01 54474.67 88888.00 2015-11-25 16:35:43.409 329 11029.71 301.97 54474.60 88888.00 2015-11-25 16:35:43.909 329 11029.68 302.00 54474.47 88888.00 2015-11-25 16:35:44.409 329 11029.66 302.00 54474.47 88888.00 2015-11-25 16:35:44.909 329 11029.63 302.01 54474.47 88888.00 2015-11-25 16:35:45.409 329 11029.62 302.04 54474.39 88888.00 2015-11-25 16:35:45.909 329 11029.72 302.05 54474.03 88888.00 2015-11-25 16:35:46.409 329 11029.71 302.04 54473.83 88888.00 2015-11-25 16:35:46.909 329 11029.68 301.97 54473.87 88888.00 2015-11-25 16:35:47.409 329 11029.73 301.93 54474.00 88888.00 2015-11-25 16:35:47.909 329 11029.71 301.99 54474.13 88888.00 2015-11-25 16:35:48.409 329 11029.68 302.02 54474.19 88888.00 2015-11-25 16:35:48.909 329 11029.74 301.97 54474.27 88888.00 2015-11-25 16:35:49.409 329 11029.69 301.96 54474.33 88888.00 2015-11-25 16:35:49.909 329 11029.69 302.00 54474.44 88888.00 2015-11-25 16:35:50.409 329 11029.72 302.01 54474.59 88888.00 2015-11-25 16:35:50.909 329 11029.76 301.95 54474.52 88888.00 2015-11-25 16:35:51.409 329 11029.73 301.95 54474.51 88888.00 2015-11-25 16:35:51.909 329 11029.69 301.97 54474.54 88888.00 2015-11-25 16:35:52.409 329 11029.63 302.00 54474.57 88888.00 2015-11-25 16:35:52.909 329 11029.69 302.00 54474.58 88888.00 2015-11-25 16:35:53.409 329 11029.74 301.89 54474.59 88888.00 2015-11-25 16:35:53.909 329 11029.74 301.86 54474.69 88888.00 2015-11-25 16:35:54.409 329 11029.76 301.83 54474.66 88888.00 2015-11-25 16:35:54.909 329 11029.74 301.85 54474.65 88888.00 2015-11-25 16:35:55.409 329 11029.74 301.91 54474.66 88888.00 2015-11-25 16:35:55.909 329 11029.79 302.01 54474.68 88888.00 2015-11-25 16:35:56.409 329 11029.82 302.04 54474.59 88888.00 2015-11-25 16:35:56.909 329 11029.81 302.01 54474.61 88888.00 2015-11-25 16:35:57.409 329 11029.82 302.01 54474.76 88888.00 2015-11-25 16:35:57.909 329 11029.81 301.97 54474.78 88888.00 2015-11-25 16:35:58.409 329 11029.87 301.95 54474.75 88888.00 2015-11-25 16:35:58.909 329 11029.91 302.02 54474.75 88888.00 2015-11-25 16:35:59.409 329 11029.89 302.06 54474.74 88888.00 2015-11-25 16:35:59.909 329 11029.94 302.03 54474.76 88888.00 2015-11-25 16:36:00.409 329 11029.95 301.99 54474.73 88888.00 2015-11-25 16:36:00.909 329 11029.92 302.04 54474.69 88888.00 2015-11-25 16:36:01.409 329 11029.95 302.03 54474.74 88888.00 2015-11-25 16:36:01.909 329 11029.92 302.00 54474.66 88888.00 2015-11-25 16:36:02.409 329 11029.91 301.97 54474.76 88888.00 2015-11-25 16:36:02.909 329 11029.91 301.96 54474.84 88888.00 2015-11-25 16:36:03.409 329 11029.87 302.01 54474.89 88888.00 2015-11-25 16:36:03.909 329 11029.91 302.04 54475.00 88888.00 2015-11-25 16:36:04.409 329 11029.84 302.08 54474.98 88888.00 2015-11-25 16:36:04.909 329 11029.91 302.06 54475.04 88888.00 2015-11-25 16:36:05.409 329 11029.86 302.04 54475.09 88888.00 2015-11-25 16:36:05.909 329 11029.88 302.01 54475.17 88888.00 2015-11-25 16:36:06.409 329 11029.87 301.99 54475.21 88888.00 2015-11-25 16:36:06.909 329 11029.87 302.01 54475.28 88888.00 2015-11-25 16:36:07.409 329 11029.91 302.01 54475.27 88888.00 2015-11-25 16:36:07.909 329 11029.92 302.00 54475.26 88888.00 2015-11-25 16:36:08.409 329 11029.92 302.04 54475.33 88888.00 2015-11-25 16:36:08.909 329 11029.91 302.02 54475.30 88888.00 2015-11-25 16:36:09.409 329 11029.91 302.02 54475.30 88888.00 2015-11-25 16:36:09.909 329 11029.89 302.06 54475.26 88888.00 2015-11-25 16:36:10.409 329 11029.93 302.05 54475.28 88888.00 2015-11-25 16:36:10.909 329 11029.91 301.97 54475.38 88888.00 2015-11-25 16:36:11.409 329 11029.89 301.97 54475.37 88888.00 2015-11-25 16:36:11.909 329 11029.91 301.95 54475.40 88888.00 2015-11-25 16:36:12.409 329 11029.88 301.97 54475.44 88888.00 2015-11-25 16:36:12.909 329 11029.88 302.00 54475.37 88888.00 2015-11-25 16:36:13.409 329 11029.87 302.00 54475.42 88888.00 2015-11-25 16:36:13.909 329 11029.87 302.04 54475.39 88888.00 2015-11-25 16:36:14.409 329 11029.93 302.08 54475.37 88888.00 2015-11-25 16:36:14.909 329 11029.94 302.09 54475.40 88888.00 2015-11-25 16:36:15.409 329 11029.95 302.02 54475.42 88888.00 2015-11-25 16:36:15.909 329 11029.94 301.96 54475.36 88888.00 2015-11-25 16:36:16.409 329 11029.92 302.00 54475.35 88888.00 2015-11-25 16:36:16.909 329 11029.83 302.00 54475.40 88888.00 2015-11-25 16:36:17.409 329 11029.84 301.99 54475.52 88888.00 2015-11-25 16:36:17.909 329 11029.92 301.97 54475.46 88888.00 2015-11-25 16:36:18.409 329 11029.94 301.95 54475.48 88888.00 2015-11-25 16:36:18.909 329 11029.95 301.88 54475.48 88888.00 2015-11-25 16:36:19.409 329 11029.89 301.86 54475.45 88888.00 2015-11-25 16:36:19.909 329 11029.89 301.91 54475.47 88888.00 2015-11-25 16:36:20.409 329 11029.92 301.88 54475.47 88888.00 2015-11-25 16:36:20.909 329 11029.86 301.86 54475.44 88888.00 2015-11-25 16:36:21.409 329 11029.91 301.92 54475.39 88888.00 2015-11-25 16:36:21.909 329 11029.91 301.92 54475.41 88888.00 2015-11-25 16:36:22.409 329 11029.87 301.92 54475.49 88888.00 2015-11-25 16:36:22.909 329 11029.92 301.92 54475.52 88888.00 2015-11-25 16:36:23.409 329 11029.89 301.96 54475.54 88888.00 2015-11-25 16:36:23.909 329 11029.89 301.93 54475.52 88888.00 2015-11-25 16:36:24.409 329 11029.86 301.93 54475.48 88888.00 2015-11-25 16:36:24.909 329 11029.81 301.96 54475.47 88888.00 2015-11-25 16:36:25.409 329 11029.84 301.91 54475.47 88888.00 2015-11-25 16:36:25.909 329 11029.89 301.95 54475.48 88888.00 2015-11-25 16:36:26.409 329 11029.89 301.94 54475.49 88888.00 2015-11-25 16:36:26.909 329 11029.87 301.93 54475.42 88888.00 2015-11-25 16:36:27.409 329 11029.86 301.91 54475.44 88888.00 2015-11-25 16:36:27.909 329 11029.74 301.89 54475.53 88888.00 2015-11-25 16:36:28.409 329 11029.71 301.87 54475.50 88888.00 2015-11-25 16:36:28.909 329 11029.66 301.84 54475.42 88888.00 2015-11-25 16:36:29.409 329 11029.66 301.81 54475.49 88888.00 2015-11-25 16:36:29.909 329 11029.62 301.81 54475.46 88888.00 2015-11-25 16:36:30.409 329 11029.62 301.80 54475.44 88888.00 2015-11-25 16:36:30.909 329 11029.63 301.89 54475.45 88888.00 2015-11-25 16:36:31.409 329 11029.63 301.91 54475.53 88888.00 2015-11-25 16:36:31.909 329 11029.60 301.89 54475.59 88888.00 2015-11-25 16:36:32.409 329 11029.55 301.84 54475.62 88888.00 2015-11-25 16:36:32.909 329 11029.56 301.83 54475.61 88888.00 2015-11-25 16:36:33.409 329 11029.57 301.79 54475.53 88888.00 2015-11-25 16:36:33.909 329 11029.51 301.85 54475.53 88888.00 2015-11-25 16:36:34.409 329 11029.42 301.83 54475.58 88888.00 2015-11-25 16:36:34.909 329 11029.44 301.84 54475.48 88888.00 2015-11-25 16:36:35.409 329 11029.29 301.83 54475.54 88888.00 2015-11-25 16:36:35.909 329 11029.21 301.76 54475.50 88888.00 2015-11-25 16:36:36.409 329 11029.19 301.72 54475.50 88888.00 2015-11-25 16:36:36.909 329 11029.11 301.69 54475.49 88888.00 2015-11-25 16:36:37.409 329 11029.01 301.74 54475.46 88888.00 2015-11-25 16:36:37.909 329 11028.92 301.79 54475.46 88888.00 2015-11-25 16:36:38.409 329 11028.74 301.86 54475.48 88888.00 2015-11-25 16:36:38.909 329 11028.67 301.92 54475.42 88888.00 2015-11-25 16:36:39.409 329 11028.56 301.94 54475.36 88888.00 2015-11-25 16:36:39.909 329 11028.51 302.09 54475.29 88888.00 2015-11-25 16:36:40.409 329 11028.43 302.26 54475.21 88888.00 2015-11-25 16:36:40.909 329 11028.35 302.45 54475.27 88888.00 2015-11-25 16:36:41.409 329 11028.35 302.65 54475.17 88888.00 2015-11-25 16:36:41.909 329 11028.46 302.89 54475.10 88888.00 2015-11-25 16:36:42.409 329 11028.58 303.11 54475.09 88888.00 2015-11-25 16:36:42.909 329 11028.73 303.30 54475.04 88888.00 2015-11-25 16:36:43.409 329 11028.90 303.45 54474.96 88888.00 2015-11-25 16:36:43.909 329 11029.18 303.63 54474.95 88888.00 2015-11-25 16:36:44.409 329 11029.42 303.70 54474.86 88888.00 2015-11-25 16:36:44.909 329 11029.61 303.75 54474.78 88888.00 2015-11-25 16:36:45.409 329 11029.92 303.83 54474.70 88888.00 2015-11-25 16:36:45.909 329 11030.24 303.78 54474.68 88888.00 2015-11-25 16:36:46.409 329 11030.52 303.71 54474.65 88888.00 2015-11-25 16:36:46.909 329 11030.72 303.60 54474.44 88888.00 2015-11-25 16:36:47.409 329 11030.99 303.52 54474.44 88888.00 2015-11-25 16:36:47.909 329 11031.18 303.44 54474.12 88888.00 2015-11-25 16:36:48.409 329 11031.39 303.32 54473.95 88888.00 2015-11-25 16:36:48.909 329 11031.66 303.15 54473.69 88888.00 2015-11-25 16:36:49.409 329 11031.86 302.90 54473.30 88888.00 2015-11-25 16:36:49.909 329 11032.01 302.50 54473.22 88888.00 2015-11-25 16:36:50.409 329 11032.11 302.12 54473.28 88888.00 2015-11-25 16:36:50.909 329 11032.12 301.77 54473.39 88888.00 2015-11-25 16:36:51.409 329 11031.86 301.40 54473.60 88888.00 2015-11-25 16:36:51.909 329 11031.65 301.08 54473.78 88888.00 2015-11-25 16:36:52.409 329 11031.46 300.84 54474.49 88888.00 2015-11-25 16:36:52.909 329 11031.29 300.77 54475.29 88888.00 2015-11-25 16:36:53.409 329 11031.10 300.69 54475.44 88888.00 2015-11-25 16:36:53.909 329 11030.89 300.59 54475.48 88888.00 2015-11-25 16:36:54.409 329 11030.70 300.50 54475.54 88888.00 2015-11-25 16:36:54.909 329 11030.52 300.60 54475.64 88888.00 2015-11-25 16:36:55.409 329 11030.24 300.60 54475.68 88888.00 2015-11-25 16:36:55.909 329 11030.03 300.60 54475.71 88888.00 2015-11-25 16:36:56.409 329 11029.86 300.70 54475.75 88888.00 2015-11-25 16:36:56.909 329 11029.82 300.79 54475.80 88888.00 2015-11-25 16:36:57.409 329 11029.81 300.86 54475.77 88888.00 2015-11-25 16:36:57.909 329 11029.73 300.93 54475.79 88888.00 2015-11-25 16:36:58.409 329 11029.63 301.11 54475.81 88888.00 2015-11-25 16:36:58.909 329 11029.63 301.21 54475.81 88888.00 2015-11-25 16:36:59.409 329 11029.62 301.21 54475.82 88888.00 2015-11-25 16:36:59.909 329 11029.60 301.19 54475.90 88888.00 2015-11-25 16:37:00.409 329 11029.57 301.23 54475.88 88888.00 2015-11-25 16:37:00.909 329 11029.61 301.32 54475.91 88888.00 2015-11-25 16:37:01.409 329 11029.63 301.36 54475.87 88888.00 2015-11-25 16:37:01.909 329 11029.63 301.44 54475.89 88888.00 2015-11-25 16:37:02.409 329 11029.68 301.46 54475.82 88888.00 2015-11-25 16:37:02.909 329 11029.67 301.50 54475.89 88888.00 2015-11-25 16:37:03.409 329 11029.61 301.47 54475.92 88888.00 2015-11-25 16:37:03.909 329 11029.58 301.43 54475.98 88888.00 2015-11-25 16:37:04.409 329 11029.62 301.45 54475.87 88888.00 2015-11-25 16:37:04.909 329 11029.53 301.46 54475.91 88888.00 2015-11-25 16:37:05.409 329 11029.52 301.43 54475.98 88888.00 2015-11-25 16:37:05.909 329 11029.52 301.47 54475.97 88888.00 2015-11-25 16:37:06.410 329 11029.51 301.49 54475.91 88888.00 2015-11-25 16:37:06.910 329 11029.51 301.46 54476.03 88888.00 2015-11-25 16:37:07.410 329 11029.50 301.40 54476.06 88888.00 2015-11-25 16:37:07.910 329 11029.48 301.44 54476.02 88888.00 2015-11-25 16:37:08.410 329 11029.46 301.51 54476.01 88888.00 2015-11-25 16:37:08.910 329 11029.47 301.58 54475.93 88888.00 2015-11-25 16:37:09.410 329 11029.48 301.58 54475.92 88888.00 2015-11-25 16:37:09.910 329 11029.45 301.59 54475.94 88888.00 2015-11-25 16:37:10.410 329 11029.44 301.57 54475.94 88888.00 2015-11-25 16:37:10.910 329 11029.50 301.58 54475.91 88888.00 2015-11-25 16:37:11.410 329 11029.51 301.63 54475.89 88888.00 2015-11-25 16:37:11.910 329 11029.44 301.67 54475.89 88888.00 2015-11-25 16:37:12.410 329 11029.41 301.63 54475.84 88888.00 2015-11-25 16:37:12.910 329 11029.44 301.58 54475.82 88888.00 2015-11-25 16:37:13.410 329 11029.46 301.54 54475.74 88888.00 2015-11-25 16:37:13.910 329 11029.46 301.46 54475.76 88888.00 2015-11-25 16:37:14.410 329 11029.51 301.44 54475.70 88888.00 2015-11-25 16:37:14.910 329 11029.61 301.40 54475.58 88888.00 2015-11-25 16:37:15.410 329 11029.63 301.29 54475.53 88888.00 2015-11-25 16:37:15.910 329 11029.68 301.21 54475.36 88888.00 2015-11-25 16:37:16.410 329 11029.67 301.13 54475.27 88888.00 2015-11-25 16:37:16.910 329 11029.76 301.11 54475.52 88888.00 2015-11-25 16:37:17.410 329 11029.87 301.12 54475.54 88888.00 2015-11-25 16:37:17.910 329 11029.88 301.11 54475.54 88888.00 2015-11-25 16:37:18.410 329 11029.97 301.12 54475.47 88888.00 2015-11-25 16:37:18.910 329 11030.02 301.23 54475.46 88888.00 2015-11-25 16:37:19.410 329 11030.10 301.25 54475.42 88888.00 2015-11-25 16:37:19.910 329 11030.14 301.28 54475.48 88888.00 2015-11-25 16:37:20.410 329 11030.13 301.35 54475.52 88888.00 2015-11-25 16:37:20.910 329 11030.20 301.37 54475.50 88888.00 2015-11-25 16:37:21.410 329 11030.20 301.38 54475.56 88888.00 2015-11-25 16:37:21.910 329 11030.20 301.40 54475.53 88888.00 2015-11-25 16:37:22.410 329 11030.28 301.40 54475.57 88888.00 2015-11-25 16:37:22.910 329 11030.31 301.45 54475.54 88888.00 2015-11-25 16:37:23.410 329 11030.30 301.53 54475.55 88888.00 2015-11-25 16:37:23.910 329 11030.33 301.51 54475.61 88888.00 2015-11-25 16:37:24.410 329 11030.28 301.49 54475.62 88888.00 2015-11-25 16:37:24.910 329 11030.24 301.50 54475.58 88888.00 2015-11-25 16:37:25.410 329 11030.25 301.55 54475.57 88888.00 2015-11-25 16:37:25.910 329 11030.21 301.68 54475.49 88888.00 2015-11-25 16:37:26.410 329 11030.18 301.71 54475.52 88888.00 2015-11-25 16:37:26.910 329 11030.10 301.78 54475.62 88888.00 2015-11-25 16:37:27.410 329 11030.07 301.74 54475.64 88888.00 2015-11-25 16:37:27.910 329 11030.10 301.72 54475.68 88888.00 2015-11-25 16:37:28.410 329 11030.09 301.70 54475.71 88888.00 2015-11-25 16:37:28.910 329 11030.00 301.69 54475.68 88888.00 2015-11-25 16:37:29.410 329 11029.97 301.71 54475.81 88888.00 2015-11-25 16:37:29.910 329 11029.93 301.64 54475.91 88888.00 2015-11-25 16:37:30.410 329 11029.94 301.60 54476.11 88888.00 2015-11-25 16:37:30.910 329 11029.93 301.60 54476.26 88888.00 2015-11-25 16:37:31.410 329 11029.86 301.67 54476.34 88888.00 2015-11-25 16:37:31.910 329 11029.88 301.66 54476.32 88888.00 2015-11-25 16:37:32.410 329 11029.88 301.68 54476.25 88888.00 2015-11-25 16:37:32.910 329 11029.86 301.66 54476.16 88888.00 2015-11-25 16:37:33.410 329 11029.87 301.60 54476.11 88888.00 2015-11-25 16:37:33.910 329 11029.83 301.67 54475.80 88888.00 2015-11-25 16:37:34.410 329 11029.87 301.68 54475.54 88888.00 2015-11-25 16:37:34.910 329 11029.89 301.70 54475.47 88888.00 2015-11-25 16:37:35.410 329 11029.86 301.71 54475.47 88888.00 2015-11-25 16:37:35.910 329 11029.81 301.62 54475.53 88888.00 2015-11-25 16:37:36.410 329 11029.68 301.60 54475.53 88888.00 2015-11-25 16:37:36.910 329 11029.62 301.66 54475.53 88888.00 2015-11-25 16:37:37.410 329 11029.60 301.59 54475.48 88888.00 2015-11-25 16:37:37.910 329 11029.52 301.59 54475.44 88888.00 2015-11-25 16:37:38.410 329 11029.47 301.52 54475.38 88888.00 2015-11-25 16:37:38.910 329 11029.42 301.51 54475.27 88888.00 2015-11-25 16:37:39.410 329 11029.32 301.50 54475.24 88888.00 2015-11-25 16:37:39.910 329 11029.22 301.49 54475.15 88888.00 2015-11-25 16:37:40.410 329 11029.11 301.51 54475.07 88888.00 2015-11-25 16:37:40.910 329 11029.04 301.50 54474.97 88888.00 2015-11-25 16:37:41.410 329 11029.05 301.55 54474.91 88888.00 2015-11-25 16:37:41.910 329 11029.06 301.63 54474.85 88888.00 2015-11-25 16:37:42.410 329 11029.11 301.63 54474.94 88888.00 2015-11-25 16:37:42.910 329 11029.21 301.71 54474.95 88888.00 2015-11-25 16:37:43.410 329 11029.41 301.76 54474.97 88888.00 2015-11-25 16:37:43.910 329 11029.65 301.75 54475.04 88888.00 2015-11-25 16:37:44.410 329 11029.97 301.76 54475.10 88888.00 2015-11-25 16:37:44.910 329 11030.21 301.66 54475.23 88888.00 2015-11-25 16:37:45.410 329 11030.41 301.47 54475.35 88888.00 2015-11-25 16:37:45.910 329 11030.41 301.36 54475.45 88888.00 2015-11-25 16:37:46.410 329 11030.37 301.25 54475.47 88888.00 2015-11-25 16:37:46.910 329 11030.31 301.20 54475.62 88888.00 2015-11-25 16:37:47.410 329 11030.21 301.16 54475.74 88888.00 2015-11-25 16:37:47.910 329 11030.14 301.13 54475.73 88888.00 2015-11-25 16:37:48.410 329 11030.10 301.08 54475.75 88888.00 2015-11-25 16:37:48.910 329 11029.98 301.03 54475.73 88888.00 2015-11-25 16:37:49.410 329 11029.91 301.02 54475.70 88888.00 2015-11-25 16:37:49.910 329 11029.88 300.98 54475.83 88888.00 2015-11-25 16:37:50.410 329 11029.88 301.00 54475.89 88888.00 2015-11-25 16:37:50.910 329 11029.83 300.96 54475.97 88888.00 2015-11-25 16:37:51.410 329 11029.76 300.93 54476.00 88888.00 2015-11-25 16:37:51.910 329 11029.67 300.92 54476.02 88888.00 2015-11-25 16:37:52.410 329 11029.65 300.87 54476.06 88888.00 2015-11-25 16:37:52.910 329 11029.66 300.86 54476.05 88888.00 2015-11-25 16:37:53.410 329 11029.65 300.84 54476.09 88888.00 2015-11-25 16:37:53.910 329 11029.57 300.79 54476.09 88888.00 2015-11-25 16:37:54.410 329 11029.55 300.77 54476.01 88888.00 2015-11-25 16:37:54.910 329 11029.56 300.75 54476.07 88888.00 2015-11-25 16:37:55.410 329 11029.47 300.59 54476.11 88888.00 2015-11-25 16:37:55.910 329 11029.37 300.62 54476.11 88888.00 2015-11-25 16:37:56.410 329 11029.30 300.62 54476.05 88888.00 2015-11-25 16:37:56.910 329 11029.35 300.65 54475.96 88888.00 2015-11-25 16:37:57.410 329 11029.32 300.67 54475.94 88888.00 2015-11-25 16:37:57.910 329 11029.25 300.58 54476.03 88888.00 2015-11-25 16:37:58.410 329 11029.20 300.60 54476.02 88888.00 2015-11-25 16:37:58.910 329 11029.19 300.68 54475.92 88888.00 2015-11-25 16:37:59.410 329 11029.22 300.71 54475.82 88888.00 2015-11-25 16:37:59.910 329 11029.22 300.71 54475.72 88888.00 2015-11-25 16:38:00.410 329 11029.26 300.77 54475.61 88888.00 2015-11-25 16:38:00.910 329 11029.35 300.78 54475.59 88888.00 2015-11-25 16:38:01.410 329 11029.47 300.81 54475.55 88888.00 2015-11-25 16:38:01.910 329 11029.60 300.84 54475.58 88888.00 2015-11-25 16:38:02.410 329 11029.67 300.85 54475.52 88888.00 2015-11-25 16:38:02.910 329 11029.74 300.85 54475.55 88888.00 2015-11-25 16:38:03.410 329 11029.82 300.81 54475.49 88888.00 2015-11-25 16:38:03.910 329 11029.88 300.84 54475.41 88888.00 2015-11-25 16:38:04.410 329 11029.91 300.79 54475.41 88888.00 2015-11-25 16:38:04.910 329 11029.98 300.81 54475.52 88888.00 2015-11-25 16:38:05.410 329 11030.03 300.78 54475.52 88888.00 2015-11-25 16:38:05.910 329 11030.05 300.74 54475.39 88888.00 2015-11-25 16:38:06.410 329 11030.04 300.68 54475.39 88888.00 2015-11-25 16:38:06.910 329 11030.08 300.64 54475.35 88888.00 2015-11-25 16:38:07.410 329 11030.07 300.62 54475.29 88888.00 2015-11-25 16:38:07.910 329 11030.00 300.65 54475.19 88888.00 2015-11-25 16:38:08.410 329 11030.00 300.67 54475.00 88888.00 2015-11-25 16:38:08.910 329 11030.03 300.70 54474.86 88888.00 2015-11-25 16:38:09.410 329 11030.05 300.68 54474.77 88888.00 2015-11-25 16:38:09.910 329 11030.03 300.65 54474.74 88888.00 2015-11-25 16:38:10.410 329 11030.13 300.65 54474.73 88888.00 2015-11-25 16:38:10.910 329 11030.21 300.59 54474.69 88888.00 2015-11-25 16:38:11.410 329 11030.24 300.52 54474.66 88888.00 2015-11-25 16:38:11.910 329 11030.25 300.44 54474.66 88888.00 2015-11-25 16:38:12.410 329 11030.26 300.34 54474.68 88888.00 2015-11-25 16:38:12.910 329 11030.33 300.22 54474.75 88888.00 2015-11-25 16:38:13.410 329 11030.31 300.05 54474.87 88888.00 2015-11-25 16:38:13.910 329 11030.34 299.93 54475.05 88888.00 2015-11-25 16:38:14.410 329 11030.31 299.80 54475.20 88888.00 2015-11-25 16:38:14.910 329 11030.26 299.78 54475.35 88888.00 2015-11-25 16:38:15.410 329 11030.15 299.75 54475.53 88888.00 2015-11-25 16:38:15.910 329 11030.07 299.69 54475.65 88888.00 2015-11-25 16:38:16.410 329 11030.00 299.61 54475.76 88888.00 2015-11-25 16:38:16.910 329 11029.91 299.64 54475.85 88888.00 2015-11-25 16:38:17.410 329 11029.81 299.58 54475.93 88888.00 2015-11-25 16:38:17.910 329 11029.78 299.71 54476.09 88888.00 2015-11-25 16:38:18.410 329 11029.79 299.77 54476.14 88888.00 2015-11-25 16:38:18.910 329 11029.78 299.75 54476.15 88888.00 2015-11-25 16:38:19.410 329 11029.68 299.68 54476.24 88888.00 2015-11-25 16:38:19.910 329 11029.62 299.75 54476.43 88888.00 2015-11-25 16:38:20.410 329 11029.61 299.80 54476.47 88888.00 2015-11-25 16:38:20.910 329 11029.56 299.81 54476.51 88888.00 2015-11-25 16:38:21.410 329 11029.51 299.83 54476.47 88888.00 2015-11-25 16:38:21.910 329 11029.51 299.89 54476.45 88888.00 2015-11-25 16:38:22.410 329 11029.50 299.86 54476.50 88888.00 2015-11-25 16:38:22.910 329 11029.46 299.88 54476.54 88888.00 2015-11-25 16:38:23.410 329 11029.37 299.88 54476.58 88888.00 2015-11-25 16:38:23.910 329 11029.41 299.92 54476.66 88888.00 2015-11-25 16:38:24.410 329 11029.39 299.93 54476.69 88888.00 2015-11-25 16:38:24.910 329 11029.34 299.90 54476.80 88888.00 2015-11-25 16:38:25.410 329 11029.26 299.91 54476.94 88888.00 2015-11-25 16:38:25.910 329 11029.20 299.98 54477.03 88888.00 2015-11-25 16:38:26.410 329 11029.21 300.00 54477.07 88888.00 2015-11-25 16:38:26.910 329 11029.18 300.09 54477.16 88888.00 2015-11-25 16:38:27.410 329 11029.14 300.15 54477.23 88888.00 2015-11-25 16:38:27.910 329 11029.14 300.14 54477.21 88888.00 2015-11-25 16:38:28.410 329 11029.10 300.16 54477.29 88888.00 2015-11-25 16:38:28.910 329 11029.05 300.20 54477.32 88888.00 2015-11-25 16:38:29.410 329 11029.11 300.18 54477.30 88888.00 2015-11-25 16:38:29.910 329 11029.13 300.20 54477.25 88888.00 2015-11-25 16:38:30.410 329 11029.09 300.26 54477.32 88888.00 2015-11-25 16:38:30.910 329 11029.10 300.31 54477.40 88888.00 2015-11-25 16:38:31.410 329 11029.15 300.33 54477.37 88888.00 2015-11-25 16:38:31.910 329 11029.13 300.33 54477.34 88888.00 2015-11-25 16:38:32.410 329 11029.18 300.40 54477.33 88888.00 2015-11-25 16:38:32.910 329 11029.19 300.43 54477.41 88888.00 2015-11-25 16:38:33.410 329 11029.14 300.41 54477.39 88888.00 2015-11-25 16:38:33.910 329 11029.13 300.39 54477.37 88888.00 2015-11-25 16:38:34.410 329 11029.16 300.34 54477.38 88888.00 2015-11-25 16:38:34.910 329 11029.16 300.31 54477.41 88888.00 2015-11-25 16:38:35.410 329 11029.18 300.32 54477.38 88888.00 2015-11-25 16:38:35.910 329 11029.20 300.22 54477.38 88888.00 2015-11-25 16:38:36.410 329 11029.24 300.18 54477.31 88888.00 2015-11-25 16:38:36.910 329 11029.25 300.16 54477.30 88888.00 2015-11-25 16:38:37.410 329 11029.25 300.10 54477.31 88888.00 2015-11-25 16:38:37.910 329 11029.21 300.07 54477.30 88888.00 2015-11-25 16:38:38.410 329 11029.21 300.10 54477.33 88888.00 2015-11-25 16:38:38.910 329 11029.22 300.02 54477.35 88888.00 2015-11-25 16:38:39.410 329 11029.27 300.01 54477.30 88888.00 2015-11-25 16:38:39.910 329 11029.31 300.01 54477.34 88888.00 2015-11-25 16:38:40.410 329 11029.29 299.99 54477.42 88888.00 2015-11-25 16:38:40.910 329 11029.32 299.94 54477.42 88888.00 2015-11-25 16:38:41.410 329 11029.41 299.92 54477.47 88888.00 2015-11-25 16:38:41.910 329 11029.44 299.90 54477.43 88888.00 2015-11-25 16:38:42.410 329 11029.48 299.91 54477.48 88888.00 2015-11-25 16:38:42.910 329 11029.48 299.93 54477.48 88888.00 2015-11-25 16:38:43.410 329 11029.55 299.91 54477.40 88888.00 2015-11-25 16:38:43.910 329 11029.57 299.91 54477.43 88888.00 2015-11-25 16:38:44.410 329 11029.68 299.88 54477.54 88888.00 2015-11-25 16:38:44.910 329 11029.74 299.89 54477.52 88888.00 2015-11-25 16:38:45.410 329 11029.72 299.94 54477.48 88888.00 2015-11-25 16:38:45.910 329 11029.72 299.95 54477.46 88888.00 2015-11-25 16:38:46.410 329 11029.74 299.97 54477.50 88888.00 2015-11-25 16:38:46.910 329 11029.81 299.91 54477.48 88888.00 2015-11-25 16:38:47.410 329 11029.82 299.93 54477.47 88888.00 2015-11-25 16:38:47.910 329 11029.83 300.02 54477.40 88888.00 2015-11-25 16:38:48.410 329 11029.87 300.06 54477.48 88888.00 2015-11-25 16:38:48.910 329 11029.87 300.09 54477.55 88888.00 2015-11-25 16:38:49.410 329 11029.87 300.09 54477.49 88888.00 2015-11-25 16:38:49.910 329 11029.93 300.10 54477.49 88888.00 2015-11-25 16:38:50.410 329 11029.95 300.20 54477.50 88888.00 2015-11-25 16:38:50.910 329 11029.99 300.26 54477.55 88888.00 2015-11-25 16:38:51.410 329 11029.92 300.22 54477.65 88888.00 2015-11-25 16:38:51.910 329 11029.89 300.27 54477.61 88888.00 2015-11-25 16:38:52.410 329 11029.88 300.35 54477.57 88888.00 2015-11-25 16:38:52.910 329 11029.93 300.36 54477.54 88888.00 2015-11-25 16:38:53.410 329 11029.98 300.36 54477.56 88888.00 2015-11-25 16:38:53.910 329 11030.05 300.33 54477.63 88888.00 2015-11-25 16:38:54.410 329 11030.56 300.07 54477.66 88888.00 2015-11-25 16:38:54.910 329 11031.22 299.92 54477.72 88888.00 2015-11-25 16:38:55.410 329 11031.59 299.76 54477.75 88888.00 2015-11-25 16:38:55.910 329 11031.34 299.67 54477.72 88888.00 2015-11-25 16:38:56.410 329 11030.72 299.63 54477.61 88888.00 2015-11-25 16:38:56.910 329 11030.08 299.68 54477.57 88888.00 2015-11-25 16:38:57.410 329 11029.62 299.69 54477.51 88888.00 2015-11-25 16:38:57.910 329 11029.45 299.61 54477.50 88888.00 2015-11-25 16:38:58.410 329 11029.39 299.56 54477.64 88888.00 2015-11-25 16:38:58.910 329 11029.45 299.52 54477.60 88888.00 2015-11-25 16:38:59.410 329 11029.48 299.40 54477.48 88888.00 2015-11-25 16:38:59.910 329 11029.44 299.24 54477.49 88888.00 2015-11-25 16:39:00.410 329 11029.35 299.15 54477.46 88888.00 2015-11-25 16:39:00.910 329 11029.40 299.04 54477.39 88888.00 2015-11-25 16:39:01.410 329 11029.51 298.84 54477.30 88888.00 2015-11-25 16:39:01.910 329 11029.63 298.70 54477.20 88888.00 2015-11-25 16:39:02.410 329 11029.83 298.56 54477.16 88888.00 2015-11-25 16:39:02.910 329 11030.04 298.51 54477.14 88888.00 2015-11-25 16:39:03.410 329 11030.30 298.43 54477.17 88888.00 2015-11-25 16:39:03.910 329 11030.65 298.43 54477.05 88888.00 2015-11-25 16:39:04.410 329 11031.12 298.57 54476.56 88888.00 2015-11-25 16:39:04.910 329 11031.55 298.64 54476.43 88888.00 2015-11-25 16:39:05.410 329 11031.88 298.79 54475.55 88888.00 2015-11-25 16:39:05.910 329 11032.14 298.87 54475.07 88888.00 2015-11-25 16:39:06.410 329 11032.42 298.83 54474.95 88888.00 2015-11-25 16:39:06.910 329 11032.64 298.42 54474.95 88888.00 2015-11-25 16:39:07.410 329 11032.87 297.75 54474.87 88888.00 2015-11-25 16:39:07.910 329 11033.17 296.78 54474.77 88888.00 2015-11-25 16:39:08.410 329 11033.50 295.45 54474.62 88888.00 2015-11-25 16:39:08.910 329 11033.75 293.55 54474.51 88888.00 2015-11-25 16:39:09.410 329 11033.82 291.13 54475.24 88888.00 2015-11-25 16:39:09.910 329 11033.50 288.43 54475.29 88888.00 2015-11-25 16:39:10.410 329 11032.77 285.59 54474.87 88888.00 2015-11-25 16:39:10.910 329 11031.78 282.70 54474.36 88888.00 2015-11-25 16:39:11.410 329 11030.80 279.64 54473.80 88888.00 2015-11-25 16:39:11.910 329 11029.84 276.15 54473.42 88888.00 2015-11-25 16:39:12.410 329 11028.93 272.18 54472.84 88888.00 2015-11-25 16:39:12.910 329 11027.77 268.22 54471.96 88888.00 2015-11-25 16:39:13.410 329 11026.38 264.38 54471.18 88888.00 2015-11-25 16:39:13.910 329 11024.96 261.05 54470.36 88888.00 2015-11-25 16:39:14.410 329 11023.83 258.65 54469.58 88888.00 2015-11-25 16:39:14.910 329 11023.34 257.51 54469.45 88888.00 2015-11-25 16:39:15.410 329 11023.26 257.26 54469.40 88888.00 2015-11-25 16:39:15.910 329 11023.24 257.23 54469.36 88888.00 2015-11-25 16:39:16.410 329 11023.26 257.19 54469.40 88888.00 2015-11-25 16:39:16.910 329 11023.22 257.23 54469.34 88888.00 2015-11-25 16:39:17.410 329 11023.23 257.25 54469.26 88888.00 2015-11-25 16:39:17.910 329 11023.24 257.11 54469.25 88888.00 2015-11-25 16:39:18.410 329 11023.19 257.06 54469.44 88888.00 2015-11-25 16:39:18.910 329 11023.08 257.01 54469.67 88888.00 2015-11-25 16:39:19.410 329 11023.10 256.99 54469.80 88888.00 2015-11-25 16:39:19.910 329 11023.08 256.96 54469.80 88888.00 2015-11-25 16:39:20.410 329 11023.08 256.95 54469.69 88888.00 2015-11-25 16:39:20.910 329 11023.13 256.96 54469.62 88888.00 2015-11-25 16:39:21.410 329 11023.12 256.99 54469.54 88888.00 2015-11-25 16:39:21.910 329 11023.05 257.01 54469.53 88888.00 2015-11-25 16:39:22.410 329 11023.03 256.96 54469.32 88888.00 2015-11-25 16:39:22.910 329 11023.08 256.94 54468.87 88888.00 2015-11-25 16:39:23.410 329 11023.15 256.93 54468.77 88888.00 2015-11-25 16:39:23.910 329 11023.17 256.92 54468.73 88888.00 2015-11-25 16:39:24.410 329 11023.15 256.89 54468.78 88888.00 2015-11-25 16:39:24.910 329 11023.12 256.86 54468.79 88888.00 2015-11-25 16:39:25.410 329 11023.14 256.85 54468.82 88888.00 2015-11-25 16:39:25.910 329 11023.19 256.84 54468.88 88888.00 2015-11-25 16:39:26.410 329 11023.23 256.84 54468.89 88888.00 2015-11-25 16:39:26.910 329 11023.22 256.85 54468.81 88888.00 2015-11-25 16:39:27.410 329 11023.17 256.86 54468.73 88888.00 2015-11-25 16:39:27.910 329 11023.22 256.91 54468.73 88888.00 2015-11-25 16:39:28.410 329 11023.24 257.01 54468.80 88888.00 2015-11-25 16:39:28.910 329 11023.24 257.03 54468.77 88888.00 2015-11-25 16:39:29.410 329 11023.23 257.09 54468.77 88888.00 2015-11-25 16:39:29.910 329 11023.22 257.02 54468.77 88888.00 2015-11-25 16:39:30.410 329 11023.20 257.07 54468.75 88888.00 2015-11-25 16:39:30.910 329 11023.22 257.12 54468.79 88888.00 2015-11-25 16:39:31.410 329 11023.18 257.12 54468.86 88888.00 2015-11-25 16:39:31.910 329 11023.14 257.09 54468.97 88888.00 2015-11-25 16:39:32.410 329 11023.13 257.09 54469.04 88888.00 2015-11-25 16:39:32.910 329 11023.08 257.17 54468.99 88888.00 2015-11-25 16:39:33.410 329 11023.09 257.17 54469.05 88888.00 2015-11-25 16:39:33.910 329 11023.08 257.11 54469.01 88888.00 2015-11-25 16:39:34.410 329 11022.99 257.10 54468.98 88888.00 2015-11-25 16:39:34.910 329 11022.94 257.13 54469.01 88888.00 2015-11-25 16:39:35.410 329 11022.91 257.12 54469.05 88888.00 2015-11-25 16:39:35.910 329 11022.86 257.15 54468.96 88888.00 2015-11-25 16:39:36.410 329 11022.83 257.15 54468.99 88888.00 2015-11-25 16:39:36.910 329 11022.82 257.16 54468.99 88888.00 2015-11-25 16:39:37.410 329 11022.81 257.16 54469.03 88888.00 2015-11-25 16:39:37.910 329 11022.75 257.19 54469.05 88888.00 2015-11-25 16:39:38.410 329 11022.66 257.18 54468.97 88888.00 2015-11-25 16:39:38.910 329 11022.60 257.11 54468.81 88888.00 2015-11-25 16:39:39.410 329 11022.49 257.04 54468.62 88888.00 2015-11-25 16:39:39.910 329 11022.44 256.92 54468.51 88888.00 2015-11-25 16:39:40.410 329 11022.49 256.72 54468.38 88888.00 2015-11-25 16:39:40.910 329 11022.40 256.67 54468.27 88888.00 2015-11-25 16:39:41.410 329 11022.44 256.47 54468.07 88888.00 2015-11-25 16:39:41.910 329 11022.56 256.23 54467.96 88888.00 2015-11-25 16:39:42.410 329 11022.78 256.11 54467.91 88888.00 2015-11-25 16:39:42.910 329 11023.18 256.01 54467.86 88888.00 2015-11-25 16:39:43.410 329 11023.52 255.94 54467.82 88888.00 2015-11-25 16:39:43.910 329 11023.87 255.92 54467.84 88888.00 2015-11-25 16:39:44.410 329 11024.13 255.96 54467.89 88888.00 2015-11-25 16:39:44.910 329 11024.27 256.06 54467.98 88888.00 2015-11-25 16:39:45.410 329 11024.29 256.22 54468.09 88888.00 2015-11-25 16:39:45.910 329 11024.20 256.52 54468.17 88888.00 2015-11-25 16:39:46.410 329 11024.16 256.67 54468.71 88888.00 2015-11-25 16:39:46.910 329 11024.22 256.78 54468.62 88888.00 2015-11-25 16:39:47.410 329 11024.16 256.92 54468.68 88888.00 2015-11-25 16:39:47.910 329 11024.08 256.94 54468.73 88888.00 2015-11-25 16:39:48.410 329 11023.97 257.06 54468.96 88888.00 2015-11-25 16:39:48.910 329 11023.81 257.12 54469.13 88888.00 2015-11-25 16:39:49.410 329 11023.70 257.08 54469.12 88888.00 2015-11-25 16:39:49.910 329 11023.64 257.09 54469.23 88888.00 2015-11-25 16:39:50.410 329 11023.60 257.09 54469.25 88888.00 2015-11-25 16:39:50.910 329 11023.52 257.10 54469.22 88888.00 2015-11-25 16:39:51.410 329 11023.46 257.09 54469.28 88888.00 2015-11-25 16:39:51.910 329 11023.38 257.06 54469.35 88888.00 2015-11-25 16:39:52.410 329 11023.31 257.04 54469.36 88888.00 2015-11-25 16:39:52.910 329 11023.30 257.04 54469.42 88888.00 2015-11-25 16:39:53.410 329 11023.31 257.02 54469.50 88888.00 2015-11-25 16:39:53.910 329 11023.30 257.02 54469.49 88888.00 2015-11-25 16:39:54.410 329 11023.34 257.04 54469.51 88888.00 2015-11-25 16:39:54.910 329 11023.36 257.00 54469.58 88888.00 2015-11-25 16:39:55.410 329 11023.33 256.87 54469.54 88888.00 2015-11-25 16:39:55.910 329 11023.33 256.86 54469.51 88888.00 2015-11-25 16:39:56.410 329 11023.29 256.82 54469.53 88888.00 2015-11-25 16:39:56.910 329 11023.29 256.78 54469.53 88888.00 2015-11-25 16:39:57.410 329 11023.34 256.73 54469.58 88888.00 2015-11-25 16:39:57.910 329 11023.39 256.68 54469.58 88888.00 2015-11-25 16:39:58.410 329 11023.30 256.65 54469.56 88888.00 2015-11-25 16:39:58.910 329 11023.28 256.61 54469.60 88888.00 2015-11-25 16:39:59.410 329 11023.26 256.59 54469.60 88888.00 2015-11-25 16:39:59.910 329 11023.28 256.58 54469.59 88888.00 2015-11-25 16:40:00.410 329 11023.25 256.56 54469.61 88888.00 2015-11-25 16:40:00.910 329 11023.30 256.52 54469.67 88888.00 2015-11-25 16:40:01.410 329 11023.28 256.54 54469.68 88888.00 2015-11-25 16:40:01.910 329 11023.19 256.50 54469.70 88888.00 2015-11-25 16:40:02.410 329 11023.20 256.52 54469.66 88888.00 2015-11-25 16:40:02.910 329 11023.20 256.50 54469.66 88888.00 2015-11-25 16:40:03.410 329 11023.22 256.52 54469.75 88888.00 2015-11-25 16:40:03.910 329 11023.23 256.57 54469.70 88888.00 2015-11-25 16:40:04.410 329 11023.26 256.56 54469.66 88888.00 2015-11-25 16:40:04.910 329 11023.20 256.56 54469.67 88888.00 2015-11-25 16:40:05.410 329 11023.15 256.53 54469.67 88888.00 2015-11-25 16:40:05.910 329 11023.18 256.54 54469.65 88888.00 2015-11-25 16:40:06.410 329 11023.19 256.56 54469.66 88888.00 2015-11-25 16:40:06.910 329 11023.18 256.52 54469.66 88888.00 2015-11-25 16:40:07.410 329 11023.13 256.50 54469.71 88888.00 2015-11-25 16:40:07.910 329 11023.15 256.53 54469.67 88888.00 2015-11-25 16:40:08.410 329 11023.18 256.51 54469.67 88888.00 2015-11-25 16:40:08.910 329 11023.14 256.54 54469.63 88888.00 2015-11-25 16:40:09.410 329 11023.14 256.49 54469.68 88888.00 2015-11-25 16:40:09.910 329 11023.26 256.48 54469.67 88888.00 2015-11-25 16:40:10.410 329 11023.31 256.51 54469.69 88888.00 2015-11-25 16:40:10.910 329 11023.38 256.50 54469.69 88888.00 2015-11-25 16:40:11.410 329 11023.39 256.51 54469.68 88888.00 2015-11-25 16:40:11.910 329 11023.36 256.49 54469.65 88888.00 2015-11-25 16:40:12.410 329 11023.39 256.43 54469.73 88888.00 2015-11-25 16:40:12.910 329 11023.44 256.51 54469.82 88888.00 2015-11-25 16:40:13.410 329 11023.41 256.51 54469.80 88888.00 2015-11-25 16:40:13.910 329 11023.40 256.52 54469.75 88888.00 2015-11-25 16:40:14.410 329 11023.43 256.59 54469.75 88888.00 2015-11-25 16:40:14.910 329 11023.48 256.58 54469.75 88888.00 2015-11-25 16:40:15.410 329 11023.43 256.52 54469.73 88888.00 2015-11-25 16:40:15.910 329 11023.39 256.43 54469.86 88888.00 2015-11-25 16:40:16.410 329 11023.35 256.44 54469.80 88888.00 2015-11-25 16:40:16.910 329 11023.36 256.53 54469.77 88888.00 2015-11-25 16:40:17.410 329 11023.48 256.64 54469.76 88888.00 2015-11-25 16:40:17.910 329 11023.44 256.67 54469.84 88888.00 2015-11-25 16:40:18.410 329 11023.46 256.64 54469.85 88888.00 2015-11-25 16:40:18.910 329 11023.50 256.61 54469.84 88888.00 2015-11-25 16:40:19.410 329 11023.50 256.65 54469.85 88888.00 2015-11-25 16:40:19.910 329 11023.55 256.65 54469.83 88888.00 2015-11-25 16:40:20.410 329 11023.60 256.59 54469.82 88888.00 2015-11-25 16:40:20.910 329 11023.62 256.57 54469.80 88888.00 2015-11-25 16:40:21.411 329 11023.70 256.65 54469.76 88888.00 2015-11-25 16:40:21.911 329 11023.76 256.74 54469.70 88888.00 2015-11-25 16:40:22.411 329 11023.80 256.77 54469.71 88888.00 2015-11-25 16:40:22.911 329 11023.78 256.79 54469.67 88888.00 2015-11-25 16:40:23.411 329 11023.77 256.79 54469.66 88888.00 2015-11-25 16:40:23.911 329 11023.70 256.85 54469.62 88888.00 2015-11-25 16:40:24.411 329 11023.50 256.82 54469.59 88888.00 2015-11-25 16:40:24.911 329 11023.18 256.70 54469.65 88888.00 2015-11-25 16:40:25.411 329 11023.03 256.64 54469.63 88888.00 2015-11-25 16:40:25.911 329 11023.02 256.68 54469.59 88888.00 2015-11-25 16:40:26.411 329 11022.99 256.67 54469.50 88888.00 2015-11-25 16:40:26.911 329 11022.98 256.69 54469.54 88888.00 2015-11-25 16:40:27.411 329 11022.97 256.73 54469.65 88888.00 2015-11-25 16:40:27.911 329 11023.04 256.78 54469.62 88888.00 2015-11-25 16:40:28.411 329 11023.09 256.78 54469.58 88888.00 2015-11-25 16:40:28.911 329 11023.13 256.76 54469.52 88888.00 2015-11-25 16:40:29.411 329 11023.02 256.76 54469.57 88888.00 2015-11-25 16:40:29.911 329 11022.93 256.68 54469.66 88888.00 2015-11-25 16:40:30.411 329 11022.97 256.65 54469.65 88888.00 2015-11-25 16:40:30.911 329 11022.97 256.64 54469.61 88888.00 2015-11-25 16:40:31.411 329 11022.97 256.69 54469.62 88888.00 2015-11-25 16:40:31.911 329 11023.02 256.69 54469.60 88888.00 2015-11-25 16:40:32.411 329 11023.05 256.72 54469.62 88888.00 2015-11-25 16:40:32.911 329 11023.07 256.67 54469.62 88888.00 2015-11-25 16:40:33.411 329 11023.10 256.60 54469.66 88888.00 2015-11-25 16:40:33.911 329 11023.09 256.60 54469.75 88888.00 2015-11-25 16:40:34.411 329 11022.99 256.60 54469.67 88888.00 2015-11-25 16:40:34.911 329 11023.02 256.60 54469.71 88888.00 2015-11-25 16:40:35.411 329 11023.09 256.58 54469.78 88888.00 2015-11-25 16:40:35.911 329 11023.08 256.60 54469.82 88888.00 2015-11-25 16:40:36.411 329 11023.08 256.57 54469.86 88888.00 2015-11-25 16:40:36.911 329 11023.13 256.51 54469.87 88888.00 2015-11-25 16:40:37.411 329 11023.14 256.49 54469.75 88888.00 2015-11-25 16:40:37.911 329 11023.02 256.52 54469.77 88888.00 2015-11-25 16:40:38.411 329 11023.03 256.51 54469.83 88888.00 2015-11-25 16:40:38.911 329 11023.05 256.53 54469.84 88888.00 2015-11-25 16:40:39.411 329 11023.08 256.58 54469.83 88888.00 2015-11-25 16:40:39.911 329 11023.12 256.60 54469.80 88888.00 2015-11-25 16:40:40.411 329 11023.13 256.57 54469.76 88888.00 2015-11-25 16:40:40.911 329 11023.14 256.49 54469.74 88888.00 2015-11-25 16:40:41.411 329 11023.22 256.44 54469.78 88888.00 2015-11-25 16:40:41.911 329 11023.20 256.40 54469.80 88888.00 2015-11-25 16:40:42.411 329 11023.19 256.42 54469.78 88888.00 2015-11-25 16:40:42.911 329 11023.13 256.40 54469.84 88888.00 2015-11-25 16:40:43.411 329 11023.17 256.40 54469.84 88888.00 2015-11-25 16:40:43.911 329 11023.38 256.50 54469.85 88888.00 2015-11-25 16:40:44.411 329 11023.41 256.48 54469.82 88888.00 2015-11-25 16:40:44.911 329 11023.41 256.44 54469.80 88888.00 2015-11-25 16:40:45.411 329 11023.46 256.43 54469.86 88888.00 2015-11-25 16:40:45.911 329 11023.48 256.42 54469.83 88888.00 2015-11-25 16:40:46.411 329 11023.49 256.40 54469.80 88888.00 2015-11-25 16:40:46.911 329 11023.48 256.43 54469.78 88888.00 2015-11-25 16:40:47.411 329 11023.46 256.43 54469.78 88888.00 2015-11-25 16:40:47.911 329 11023.45 256.39 54469.76 88888.00 2015-11-25 16:40:48.411 329 11023.45 256.42 54469.79 88888.00 2015-11-25 16:40:48.911 329 11023.45 256.47 54469.85 88888.00 2015-11-25 16:40:49.411 329 11023.46 256.44 54469.77 88888.00 2015-11-25 16:40:49.911 329 11023.43 256.47 54469.78 88888.00 2015-11-25 16:40:50.411 329 11023.44 256.49 54469.77 88888.00 2015-11-25 16:40:50.911 329 11023.44 256.51 54469.77 88888.00 2015-11-25 16:40:51.411 329 11023.46 256.49 54469.71 88888.00 2015-11-25 16:40:51.911 329 11023.45 256.45 54469.70 88888.00 2015-11-25 16:40:52.411 329 11023.51 256.49 54469.68 88888.00 2015-11-25 16:40:52.911 329 11023.46 256.47 54469.70 88888.00 2015-11-25 16:40:53.411 329 11023.49 256.48 54469.74 88888.00 2015-11-25 16:40:53.911 329 11023.43 256.45 54469.76 88888.00 2015-11-25 16:40:54.411 329 11023.45 256.40 54469.78 88888.00 2015-11-25 16:40:54.911 329 11023.45 256.42 54469.80 88888.00 2015-11-25 16:40:55.411 329 11023.46 256.49 54469.76 88888.00 2015-11-25 16:40:55.911 329 11023.50 256.47 54469.69 88888.00 2015-11-25 16:40:56.411 329 11023.44 256.45 54469.67 88888.00 2015-11-25 16:40:56.911 329 11023.44 256.47 54469.63 88888.00 2015-11-25 16:40:57.411 329 11023.46 256.47 54469.67 88888.00 2015-11-25 16:40:57.911 329 11023.50 256.48 54469.82 88888.00 2015-11-25 16:40:58.411 329 11023.51 256.47 54469.76 88888.00 2015-11-25 16:40:58.911 329 11023.40 256.45 54469.63 88888.00 2015-11-25 16:40:59.411 329 11023.24 256.45 54469.51 88888.00 2015-11-25 16:40:59.911 329 11023.22 256.45 54469.52 88888.00 2015-11-25 16:41:00.411 329 11023.28 256.47 54469.52 88888.00 2015-11-25 16:41:00.911 329 11023.36 256.56 54469.50 88888.00 2015-11-25 16:41:01.411 329 11023.49 256.62 54469.49 88888.00 2015-11-25 16:41:01.911 329 11023.55 256.65 54469.51 88888.00 2015-11-25 16:41:02.411 329 11023.64 256.72 54469.47 88888.00 2015-11-25 16:41:02.911 329 11023.69 256.74 54469.47 88888.00 2015-11-25 16:41:03.411 329 11023.69 256.74 54469.50 88888.00 2015-11-25 16:41:03.911 329 11023.70 256.78 54469.52 88888.00 2015-11-25 16:41:04.411 329 11023.75 256.85 54469.50 88888.00 2015-11-25 16:41:04.911 329 11023.80 256.92 54469.59 88888.00 2015-11-25 16:41:05.411 329 11023.71 256.92 54469.73 88888.00 2015-11-25 16:41:05.911 329 11023.59 256.93 54469.91 88888.00 2015-11-25 16:41:06.411 329 11023.38 256.86 54470.04 88888.00 2015-11-25 16:41:06.911 329 11023.33 256.98 54469.95 88888.00 2015-11-25 16:41:07.411 329 11023.36 257.10 54469.95 88888.00 2015-11-25 16:41:07.911 329 11023.30 256.92 54469.86 88888.00 2015-11-25 16:41:08.411 329 11023.24 256.76 54469.87 88888.00 2015-11-25 16:41:08.911 329 11023.20 256.60 54469.83 88888.00 2015-11-25 16:41:09.411 329 11023.28 256.53 54469.56 88888.00 2015-11-25 16:41:09.911 329 11023.34 256.53 54469.31 88888.00 2015-11-25 16:41:10.411 329 11023.38 256.41 54469.35 88888.00 2015-11-25 16:41:10.911 329 11023.40 256.36 54469.41 88888.00 2015-11-25 16:41:11.411 329 11023.44 256.34 54469.47 88888.00 2015-11-25 16:41:11.911 329 11023.48 256.33 54469.49 88888.00 2015-11-25 16:41:12.411 329 11023.54 256.36 54469.50 88888.00 2015-11-25 16:41:12.911 329 11023.54 256.40 54469.45 88888.00 2015-11-25 16:41:13.411 329 11023.55 256.48 54469.45 88888.00 2015-11-25 16:41:13.911 329 11023.57 256.47 54469.50 88888.00 2015-11-25 16:41:14.411 329 11023.61 256.49 54469.51 88888.00 2015-11-25 16:41:14.911 329 11023.62 256.50 54469.53 88888.00 2015-11-25 16:41:15.411 329 11023.66 256.54 54469.54 88888.00 2015-11-25 16:41:15.911 329 11023.65 256.59 54469.61 88888.00 2015-11-25 16:41:16.411 329 11023.70 256.66 54469.58 88888.00 2015-11-25 16:41:16.911 329 11023.96 256.66 54469.54 88888.00 2015-11-25 16:41:17.411 329 11024.04 256.53 54469.63 88888.00 2015-11-25 16:41:17.911 329 11024.09 256.51 54469.57 88888.00 2015-11-25 16:41:18.411 329 11024.17 256.48 54469.52 88888.00 2015-11-25 16:41:18.911 329 11024.19 256.47 54469.50 88888.00 2015-11-25 16:41:19.411 329 11024.11 256.56 54469.53 88888.00 2015-11-25 16:41:19.911 329 11023.97 256.66 54469.52 88888.00 2015-11-25 16:41:20.411 329 11023.86 256.61 54469.40 88888.00 2015-11-25 16:41:20.911 329 11023.77 256.56 54469.38 88888.00 2015-11-25 16:41:21.411 329 11023.69 256.72 54469.39 88888.00 2015-11-25 16:41:21.911 329 11023.59 256.72 54469.42 88888.00 2015-11-25 16:41:22.411 329 11023.61 256.68 54469.40 88888.00 2015-11-25 16:41:22.911 329 11023.67 256.66 54469.45 88888.00 2015-11-25 16:41:23.411 329 11023.66 256.61 54469.47 88888.00 2015-11-25 16:41:23.911 329 11023.67 256.58 54469.50 88888.00 2015-11-25 16:41:24.411 329 11023.66 256.60 54469.52 88888.00 2015-11-25 16:41:24.911 329 11023.61 256.61 54469.44 88888.00 2015-11-25 16:41:25.411 329 11023.64 256.62 54469.47 88888.00 2015-11-25 16:41:25.911 329 11023.67 256.62 54469.17 88888.00 2015-11-25 16:41:26.411 329 11023.64 256.66 54468.66 88888.00 2015-11-25 16:41:26.911 329 11023.61 256.66 54468.14 88888.00 2015-11-25 16:41:27.411 329 11023.64 256.69 54467.82 88888.00 2015-11-25 16:41:27.911 329 11023.62 256.68 54467.86 88888.00 2015-11-25 16:41:28.411 329 11023.64 256.69 54467.89 88888.00 2015-11-25 16:41:28.911 329 11023.65 256.73 54467.96 88888.00 2015-11-25 16:41:29.411 329 11023.65 256.72 54468.07 88888.00 2015-11-25 16:41:29.911 329 11023.66 256.70 54468.12 88888.00 2015-11-25 16:41:30.411 329 11023.67 256.67 54468.25 88888.00 2015-11-25 16:41:30.911 329 11023.57 256.67 54469.10 88888.00 2015-11-25 16:41:31.411 329 11023.52 256.62 54469.52 88888.00 2015-11-25 16:41:31.911 329 11023.52 256.67 54469.54 88888.00 2015-11-25 16:41:32.411 329 11023.50 256.69 54469.50 88888.00 2015-11-25 16:41:32.911 329 11023.59 256.76 54469.51 88888.00 2015-11-25 16:41:33.411 329 11023.54 256.76 54469.58 88888.00 2015-11-25 16:41:33.911 329 11023.52 256.79 54469.59 88888.00 2015-11-25 16:41:34.411 329 11023.45 256.79 54469.67 88888.00 2015-11-25 16:41:34.911 329 11023.44 256.81 54469.61 88888.00 2015-11-25 16:41:35.411 329 11023.50 256.72 54469.59 88888.00 2015-11-25 16:41:35.911 329 11023.50 256.74 54469.53 88888.00 2015-11-25 16:41:36.411 329 11023.48 256.69 54469.52 88888.00 2015-11-25 16:41:36.911 329 11023.48 256.68 54469.56 88888.00 2015-11-25 16:41:37.411 329 11023.51 256.73 54469.61 88888.00 2015-11-25 16:41:37.911 329 11023.54 256.78 54469.53 88888.00 2015-11-25 16:41:38.411 329 11023.54 256.82 54469.51 88888.00 2015-11-25 16:41:38.911 329 11023.57 256.82 54469.52 88888.00 2015-11-25 16:41:39.411 329 11023.54 256.84 54469.63 88888.00 2015-11-25 16:41:39.911 329 11023.67 256.89 54469.48 88888.00 2015-11-25 16:41:40.411 329 11023.82 256.99 54469.35 88888.00 2015-11-25 16:41:40.911 329 11023.61 257.06 54469.38 88888.00 2015-11-25 16:41:41.411 329 11023.55 257.08 54469.38 88888.00 2015-11-25 16:41:41.911 329 11023.59 257.03 54469.35 88888.00 2015-11-25 16:41:42.411 329 11023.57 257.03 54469.38 88888.00 2015-11-25 16:41:42.911 329 11023.59 257.10 54469.38 88888.00 2015-11-25 16:41:43.411 329 11023.60 257.06 54469.34 88888.00 2015-11-25 16:41:43.911 329 11023.59 257.01 54469.32 88888.00 2015-11-25 16:41:44.411 329 11023.56 256.96 54469.49 88888.00 2015-11-25 16:41:44.911 329 11023.51 256.94 54469.63 88888.00 2015-11-25 16:41:45.411 329 11023.54 256.98 54469.62 88888.00 2015-11-25 16:41:45.911 329 11023.52 256.98 54469.66 88888.00 2015-11-25 16:41:46.411 329 11023.45 256.96 54469.60 88888.00 2015-11-25 16:41:46.911 329 11023.43 257.06 54469.61 88888.00 2015-11-25 16:41:47.411 329 11023.50 257.04 54469.56 88888.00 2015-11-25 16:41:47.911 329 11023.48 257.02 54469.47 88888.00 2015-11-25 16:41:48.411 329 11023.44 256.98 54469.40 88888.00 2015-11-25 16:41:48.911 329 11023.44 256.95 54469.38 88888.00 2015-11-25 16:41:49.411 329 11023.46 256.94 54469.44 88888.00 2015-11-25 16:41:49.911 329 11023.51 257.01 54469.50 88888.00 2015-11-25 16:41:50.411 329 11023.52 257.01 54469.48 88888.00 2015-11-25 16:41:50.911 329 11023.54 257.02 54469.41 88888.00 2015-11-25 16:41:51.411 329 11023.50 256.94 54469.36 88888.00 2015-11-25 16:41:51.911 329 11023.46 256.90 54469.38 88888.00 2015-11-25 16:41:52.411 329 11023.48 256.85 54469.36 88888.00 2015-11-25 16:41:52.911 329 11023.48 256.81 54469.34 88888.00 2015-11-25 16:41:53.411 329 11023.50 256.73 54469.43 88888.00 2015-11-25 16:41:53.911 329 11023.52 256.70 54469.36 88888.00 2015-11-25 16:41:54.411 329 11023.55 256.73 54469.32 88888.00 2015-11-25 16:41:54.911 329 11023.60 256.73 54469.43 88888.00 2015-11-25 16:41:55.411 329 11023.56 256.77 54469.51 88888.00 2015-11-25 16:41:55.911 329 11023.54 256.82 54469.59 88888.00 2015-11-25 16:41:56.411 329 11023.61 256.81 54469.68 88888.00 2015-11-25 16:41:56.911 329 11023.57 256.81 54469.58 88888.00 2015-11-25 16:41:57.411 329 11023.57 256.79 54469.53 88888.00 2015-11-25 16:41:57.911 329 11023.56 256.72 54469.53 88888.00 2015-11-25 16:41:58.411 329 11023.57 256.73 54469.44 88888.00 2015-11-25 16:41:58.911 329 11023.52 256.75 54469.43 88888.00 2015-11-25 16:41:59.411 329 11023.55 256.70 54469.56 88888.00 2015-11-25 16:41:59.911 329 11023.57 256.72 54469.49 88888.00 2015-11-25 16:42:00.411 329 11023.55 256.75 54469.43 88888.00 2015-11-25 16:42:00.911 329 11023.54 256.75 54469.42 88888.00 2015-11-25 16:42:01.411 329 11023.54 256.73 54469.42 88888.00 2015-11-25 16:42:01.911 329 11023.48 256.69 54469.41 88888.00 2015-11-25 16:42:02.411 329 11023.54 256.73 54469.44 88888.00 2015-11-25 16:42:02.911 329 11023.62 256.70 54469.44 88888.00 2015-11-25 16:42:03.411 329 11023.55 256.67 54469.45 88888.00 2015-11-25 16:42:03.911 329 11023.50 256.68 54469.38 88888.00 2015-11-25 16:42:04.411 329 11023.49 256.76 54469.38 88888.00 2015-11-25 16:42:04.911 329 11023.45 256.82 54469.42 88888.00 2015-11-25 16:42:05.411 329 11023.48 256.82 54469.35 88888.00 2015-11-25 16:42:05.911 329 11023.46 256.82 54469.33 88888.00 2015-11-25 16:42:06.411 329 11023.46 256.77 54469.32 88888.00 2015-11-25 16:42:06.911 329 11023.50 256.76 54469.44 88888.00 2015-11-25 16:42:07.411 329 11023.51 256.79 54469.50 88888.00 2015-11-25 16:42:07.911 329 11023.48 256.81 54469.45 88888.00 2015-11-25 16:42:08.411 329 11023.49 256.79 54469.41 88888.00 2015-11-25 16:42:08.911 329 11023.50 256.77 54469.40 88888.00 2015-11-25 16:42:09.411 329 11023.50 256.76 54469.34 88888.00 2015-11-25 16:42:09.911 329 11023.45 256.77 54469.26 88888.00 2015-11-25 16:42:10.411 329 11023.50 256.81 54469.35 88888.00 2015-11-25 16:42:10.911 329 11023.44 256.77 54469.44 88888.00 2015-11-25 16:42:11.411 329 11023.43 256.82 54469.52 88888.00 2015-11-25 16:42:11.911 329 11023.43 256.83 54469.47 88888.00 2015-11-25 16:42:12.411 329 11023.43 256.76 54469.53 88888.00 2015-11-25 16:42:12.911 329 11023.48 256.78 54469.62 88888.00 2015-11-25 16:42:13.411 329 11023.45 256.75 54469.62 88888.00 2015-11-25 16:42:13.911 329 11023.36 256.76 54469.54 88888.00 2015-11-25 16:42:14.411 329 11023.41 256.81 54469.56 88888.00 2015-11-25 16:42:14.911 329 11023.54 256.90 54469.54 88888.00 2015-11-25 16:42:15.411 329 11023.80 256.89 54469.61 88888.00 2015-11-25 16:42:15.911 329 11023.94 256.87 54469.60 88888.00 2015-11-25 16:42:16.411 329 11023.98 256.79 54469.45 88888.00 2015-11-25 16:42:16.911 329 11024.11 256.74 54469.41 88888.00 2015-11-25 16:42:17.411 329 11024.19 256.70 54469.48 88888.00 2015-11-25 16:42:17.911 329 11024.09 256.76 54469.48 88888.00 2015-11-25 16:42:18.411 329 11023.91 256.85 54469.52 88888.00 2015-11-25 16:42:18.911 329 11023.70 256.94 54469.45 88888.00 2015-11-25 16:42:19.411 329 11023.59 257.07 54469.35 88888.00 2015-11-25 16:42:19.911 329 11023.59 257.07 54469.44 88888.00 2015-11-25 16:42:20.411 329 11023.64 257.09 54469.48 88888.00 2015-11-25 16:42:20.911 329 11023.65 257.10 54469.53 88888.00 2015-11-25 16:42:21.411 329 11023.65 257.11 54469.52 88888.00 2015-11-25 16:42:21.911 329 11023.66 257.17 54469.49 88888.00 2015-11-25 16:42:22.411 329 11023.75 257.18 54469.53 88888.00 2015-11-25 16:42:22.911 329 11023.77 257.23 54469.58 88888.00 2015-11-25 16:42:23.411 329 11023.90 257.33 54469.51 88888.00 2015-11-25 16:42:23.911 329 11024.01 257.30 54469.49 88888.00 2015-11-25 16:42:24.411 329 11024.04 257.28 54469.53 88888.00 2015-11-25 16:42:24.911 329 11024.17 257.17 54469.41 88888.00 2015-11-25 16:42:25.411 329 11024.14 256.90 54469.50 88888.00 2015-11-25 16:42:25.911 329 11024.03 256.67 54469.53 88888.00 2015-11-25 16:42:26.411 329 11023.81 256.42 54469.65 88888.00 2015-11-25 16:42:26.911 329 11023.59 256.34 54469.70 88888.00 2015-11-25 16:42:27.411 329 11023.46 256.26 54469.67 88888.00 2015-11-25 16:42:27.911 329 11023.25 256.20 54469.83 88888.00 2015-11-25 16:42:28.411 329 11023.02 256.18 54469.79 88888.00 2015-11-25 16:42:28.911 329 11022.97 256.24 54469.75 88888.00 2015-11-25 16:42:29.411 329 11023.05 256.37 54469.66 88888.00 2015-11-25 16:42:29.911 329 11023.10 256.48 54469.60 88888.00 2015-11-25 16:42:30.411 329 11023.13 256.57 54469.68 88888.00 2015-11-25 16:42:30.911 329 11023.25 256.57 54469.51 88888.00 2015-11-25 16:42:31.411 329 11023.33 256.61 54469.50 88888.00 2015-11-25 16:42:31.911 329 11023.38 256.68 54469.43 88888.00 2015-11-25 16:42:32.411 329 11023.44 256.67 54469.43 88888.00 2015-11-25 16:42:32.911 329 11023.40 256.67 54469.44 88888.00 2015-11-25 16:42:33.411 329 11023.35 256.68 54469.45 88888.00 2015-11-25 16:42:33.911 329 11023.36 256.60 54469.53 88888.00 2015-11-25 16:42:34.411 329 11023.48 256.68 54469.57 88888.00 2015-11-25 16:42:34.911 329 11023.57 256.82 54469.50 88888.00 2015-11-25 16:42:35.411 329 11023.62 256.84 54469.47 88888.00 2015-11-25 16:42:35.911 329 11023.76 256.90 54469.43 88888.00 2015-11-25 16:42:36.411 329 11023.81 256.89 54469.48 88888.00 2015-11-25 16:42:36.911 329 11023.75 256.85 54469.51 88888.00 2015-11-25 16:42:37.411 329 11023.71 256.87 54469.57 88888.00 2015-11-25 16:42:37.911 329 11023.72 256.89 54469.53 88888.00 2015-11-25 16:42:38.411 329 11023.69 256.87 54469.50 88888.00 2015-11-25 16:42:38.911 329 11023.73 256.89 54469.47 88888.00 2015-11-25 16:42:39.411 329 11023.77 256.93 54469.48 88888.00 2015-11-25 16:42:39.911 329 11023.72 256.90 54469.52 88888.00 2015-11-25 16:42:40.411 329 11023.67 256.91 54469.45 88888.00 2015-11-25 16:42:40.911 329 11023.67 256.95 54469.44 88888.00 2015-11-25 16:42:41.411 329 11023.69 256.86 54469.44 88888.00 2015-11-25 16:42:41.911 329 11023.72 256.84 54469.42 88888.00 2015-11-25 16:42:42.411 329 11023.75 256.84 54469.41 88888.00 2015-11-25 16:42:42.911 329 11023.78 256.89 54469.44 88888.00 2015-11-25 16:42:43.411 329 11023.77 256.90 54469.42 88888.00 2015-11-25 16:42:43.911 329 11023.86 256.92 54469.34 88888.00 2015-11-25 16:42:44.411 329 11023.93 256.92 54469.36 88888.00 2015-11-25 16:42:44.911 329 11023.94 256.91 54469.33 88888.00 2015-11-25 16:42:45.411 329 11023.90 256.82 54469.33 88888.00 2015-11-25 16:42:45.911 329 11023.82 256.74 54469.34 88888.00 2015-11-25 16:42:46.411 329 11023.75 256.73 54469.35 88888.00 2015-11-25 16:42:46.911 329 11023.76 256.72 54469.38 88888.00 2015-11-25 16:42:47.411 329 11023.57 256.64 54469.36 88888.00 2015-11-25 16:42:47.911 329 11023.52 256.65 54469.44 88888.00 2015-11-25 16:42:48.411 329 11023.57 256.70 54469.57 88888.00 2015-11-25 16:42:48.911 329 11023.62 256.74 54469.62 88888.00 2015-11-25 16:42:49.411 329 11023.65 256.74 54469.56 88888.00 2015-11-25 16:42:49.911 329 11023.76 256.78 54469.54 88888.00 2015-11-25 16:42:50.411 329 11023.80 256.79 54469.53 88888.00 2015-11-25 16:42:50.911 329 11023.78 256.76 54469.59 88888.00 2015-11-25 16:42:51.411 329 11023.81 256.79 54469.48 88888.00 2015-11-25 16:42:51.911 329 11023.77 256.79 54469.50 88888.00 2015-11-25 16:42:52.411 329 11023.80 256.82 54469.52 88888.00 2015-11-25 16:42:52.911 329 11023.77 256.77 54469.53 88888.00 2015-11-25 16:42:53.411 329 11023.80 256.81 54469.53 88888.00 2015-11-25 16:42:53.911 329 11023.77 256.76 54469.60 88888.00 2015-11-25 16:42:54.411 329 11023.72 256.75 54469.45 88888.00 2015-11-25 16:42:54.911 329 11023.71 256.75 54469.39 88888.00 2015-11-25 16:42:55.411 329 11023.80 256.79 54469.61 88888.00 2015-11-25 16:42:55.911 329 11023.72 256.78 54469.98 88888.00 2015-11-25 16:42:56.411 329 11023.70 256.79 54469.96 88888.00 2015-11-25 16:42:56.911 329 11023.69 256.78 54469.93 88888.00 2015-11-25 16:42:57.411 329 11023.69 256.74 54469.83 88888.00 2015-11-25 16:42:57.911 329 11023.62 256.73 54469.76 88888.00 2015-11-25 16:42:58.411 329 11023.55 256.70 54469.82 88888.00 2015-11-25 16:42:58.911 329 11023.55 256.68 54469.74 88888.00 2015-11-25 16:42:59.411 329 11023.51 256.66 54469.32 88888.00 2015-11-25 16:42:59.911 329 11023.48 256.67 54469.08 88888.00 2015-11-25 16:43:00.411 329 11023.44 256.68 54469.15 88888.00 2015-11-25 16:43:00.911 329 11023.49 256.74 54469.17 88888.00 2015-11-25 16:43:01.411 329 11023.48 256.73 54469.23 88888.00 2015-11-25 16:43:01.911 329 11023.48 256.67 54469.34 88888.00 2015-11-25 16:43:02.411 329 11023.49 256.72 54469.38 88888.00 2015-11-25 16:43:02.911 329 11023.51 256.72 54469.32 88888.00 2015-11-25 16:43:03.411 329 11023.55 256.74 54469.33 88888.00 2015-11-25 16:43:03.911 329 11023.57 256.72 54469.35 88888.00 2015-11-25 16:43:04.411 329 11023.59 256.70 54469.47 88888.00 2015-11-25 16:43:04.911 329 11023.60 256.69 54469.59 88888.00 2015-11-25 16:43:05.411 329 11023.59 256.69 54469.54 88888.00 2015-11-25 16:43:05.911 329 11023.57 256.75 54469.52 88888.00 2015-11-25 16:43:06.411 329 11023.59 256.75 54469.61 88888.00 2015-11-25 16:43:06.911 329 11023.62 256.73 54469.71 88888.00 2015-11-25 16:43:07.411 329 11023.60 256.76 54469.60 88888.00 2015-11-25 16:43:07.911 329 11023.65 256.83 54469.58 88888.00 2015-11-25 16:43:08.411 329 11023.66 256.84 54469.59 88888.00 2015-11-25 16:43:08.911 329 11023.67 256.82 54469.58 88888.00 2015-11-25 16:43:09.411 329 11023.65 256.83 54469.59 88888.00 2015-11-25 16:43:09.911 329 11023.64 256.78 54469.51 88888.00 2015-11-25 16:43:10.411 329 11023.57 256.73 54469.45 88888.00 2015-11-25 16:43:10.911 329 11023.60 256.76 54469.47 88888.00 2015-11-25 16:43:11.411 329 11023.61 256.83 54469.43 88888.00 2015-11-25 16:43:11.911 329 11023.59 256.78 54469.51 88888.00 2015-11-25 16:43:12.411 329 11023.56 256.73 54469.52 88888.00 2015-11-25 16:43:12.911 329 11023.57 256.72 54469.57 88888.00 2015-11-25 16:43:13.411 329 11023.54 256.72 54469.57 88888.00 2015-11-25 16:43:13.911 329 11023.57 256.77 54469.50 88888.00 2015-11-25 16:43:14.411 329 11023.57 256.82 54469.53 88888.00 2015-11-25 16:43:14.911 329 11023.57 256.79 54469.60 88888.00 2015-11-25 16:43:15.411 329 11023.60 256.74 54469.62 88888.00 2015-11-25 16:43:15.911 329 11023.59 256.70 54469.60 88888.00 2015-11-25 16:43:16.412 329 11023.54 256.67 54469.60 88888.00 2015-11-25 16:43:16.912 329 11023.60 256.66 54469.56 88888.00 2015-11-25 16:43:17.412 329 11023.60 256.69 54469.51 88888.00 2015-11-25 16:43:17.912 329 11023.62 256.74 54469.45 88888.00 2015-11-25 16:43:18.412 329 11023.73 256.70 54469.49 88888.00 2015-11-25 16:43:18.912 329 11023.70 256.66 54469.51 88888.00 2015-11-25 16:43:19.412 329 11023.66 256.69 54469.52 88888.00 2015-11-25 16:43:19.912 329 11023.67 256.72 54469.58 88888.00 2015-11-25 16:43:20.412 329 11023.72 256.68 54469.68 88888.00 2015-11-25 16:43:20.912 329 11023.70 256.69 54469.65 88888.00 2015-11-25 16:43:21.412 329 11023.66 256.67 54469.66 88888.00 2015-11-25 16:43:21.912 329 11023.75 256.75 54469.59 88888.00 2015-11-25 16:43:22.412 329 11023.81 256.77 54469.58 88888.00 2015-11-25 16:43:22.912 329 11023.77 256.75 54469.58 88888.00 2015-11-25 16:43:23.412 329 11023.65 256.73 54469.57 88888.00 2015-11-25 16:43:23.912 329 11023.65 256.69 54469.58 88888.00 2015-11-25 16:43:24.412 329 11023.62 256.69 54469.61 88888.00 2015-11-25 16:43:24.912 329 11023.61 256.69 54469.68 88888.00 2015-11-25 16:43:25.412 329 11023.66 256.68 54469.61 88888.00 2015-11-25 16:43:25.912 329 11023.62 256.69 54469.58 88888.00 2015-11-25 16:43:26.412 329 11023.65 256.73 54469.53 88888.00 2015-11-25 16:43:26.912 329 11023.64 256.73 54469.58 88888.00 2015-11-25 16:43:27.412 329 11023.65 256.72 54469.60 88888.00 2015-11-25 16:43:27.912 329 11023.59 256.73 54469.66 88888.00 2015-11-25 16:43:28.412 329 11023.65 256.76 54469.70 88888.00 2015-11-25 16:43:28.912 329 11023.66 256.79 54469.75 88888.00 2015-11-25 16:43:29.412 329 11023.65 256.73 54469.79 88888.00 2015-11-25 16:43:29.912 329 11023.66 256.64 54469.77 88888.00 2015-11-25 16:43:30.412 329 11023.78 256.61 54469.69 88888.00 2015-11-25 16:43:30.912 329 11023.81 256.65 54469.68 88888.00 2015-11-25 16:43:31.412 329 11023.76 256.68 54469.74 88888.00 2015-11-25 16:43:31.912 329 11023.73 256.76 54469.79 88888.00 2015-11-25 16:43:32.412 329 11023.73 256.84 54469.70 88888.00 2015-11-25 16:43:32.912 329 11023.75 256.85 54469.73 88888.00 2015-11-25 16:43:33.412 329 11023.70 256.84 54469.76 88888.00 2015-11-25 16:43:33.912 329 11023.71 256.75 54469.74 88888.00 2015-11-25 16:43:34.412 329 11023.77 256.67 54469.68 88888.00 2015-11-25 16:43:34.912 329 11023.81 256.68 54469.62 88888.00 2015-11-25 16:43:35.412 329 11023.71 256.69 54469.65 88888.00 2015-11-25 16:43:35.912 329 11023.67 256.72 54469.73 88888.00 2015-11-25 16:43:36.412 329 11023.71 256.82 54469.69 88888.00 2015-11-25 16:43:36.912 329 11023.76 256.87 54469.65 88888.00 2015-11-25 16:43:37.412 329 11023.75 256.82 54469.63 88888.00 2015-11-25 16:43:37.912 329 11023.70 256.76 54469.61 88888.00 2015-11-25 16:43:38.412 329 11023.76 256.76 54469.57 88888.00 2015-11-25 16:43:38.912 329 11023.85 256.75 54469.48 88888.00 2015-11-25 16:43:39.412 329 11023.82 256.76 54469.48 88888.00 2015-11-25 16:43:39.912 329 11023.75 256.76 54469.53 88888.00 2015-11-25 16:43:40.412 329 11023.76 256.75 54469.59 88888.00 2015-11-25 16:43:40.912 329 11023.81 256.81 54469.71 88888.00 2015-11-25 16:43:41.412 329 11023.77 256.87 54469.62 88888.00 2015-11-25 16:43:41.912 329 11023.72 256.81 54469.66 88888.00 2015-11-25 16:43:42.412 329 11023.71 256.76 54469.66 88888.00 2015-11-25 16:43:42.912 329 11023.78 256.76 54469.59 88888.00 2015-11-25 16:43:43.412 329 11023.85 256.74 54469.53 88888.00 2015-11-25 16:43:43.912 329 11023.82 256.75 54469.52 88888.00 2015-11-25 16:43:44.412 329 11023.81 256.81 54469.58 88888.00 2015-11-25 16:43:44.912 329 11023.78 256.84 54469.57 88888.00 2015-11-25 16:43:45.412 329 11023.86 256.85 54469.52 88888.00 2015-11-25 16:43:45.912 329 11023.85 256.83 54469.49 88888.00 2015-11-25 16:43:46.412 329 11023.85 256.77 54469.47 88888.00 2015-11-25 16:43:46.912 329 11023.86 256.67 54469.52 88888.00 2015-11-25 16:43:47.412 329 11023.87 256.64 54469.38 88888.00 2015-11-25 16:43:47.912 329 11023.87 256.61 54469.38 88888.00 2015-11-25 16:43:48.412 329 11023.82 256.52 54469.42 88888.00 2015-11-25 16:43:48.912 329 11023.80 256.57 54469.45 88888.00 2015-11-25 16:43:49.412 329 11023.76 256.60 54469.44 88888.00 2015-11-25 16:43:49.912 329 11023.87 256.62 54469.34 88888.00 2015-11-25 16:43:50.412 329 11023.81 256.64 54469.34 88888.00 2015-11-25 16:43:50.912 329 11023.73 256.64 54469.32 88888.00 2015-11-25 16:43:51.412 329 11023.76 256.56 54469.10 88888.00 2015-11-25 16:43:51.912 329 11023.82 256.53 54468.78 88888.00 2015-11-25 16:43:52.412 329 11023.88 256.58 54468.66 88888.00 2015-11-25 16:43:52.912 329 11023.97 256.57 54468.36 88888.00 2015-11-25 16:43:53.412 329 11024.04 256.61 54468.05 88888.00 2015-11-25 16:43:53.912 329 11024.04 256.61 54467.60 88888.00 2015-11-25 16:43:54.412 329 11023.98 256.51 54467.56 88888.00 2015-11-25 16:43:54.912 329 11023.86 256.49 54467.60 88888.00 2015-11-25 16:43:55.412 329 11023.83 256.56 54467.67 88888.00 2015-11-25 16:43:55.912 329 11023.85 256.67 54467.63 88888.00 2015-11-25 16:43:56.412 329 11023.83 256.68 54467.64 88888.00 2015-11-25 16:43:56.912 329 11023.94 256.68 54468.39 88888.00 2015-11-25 16:43:57.412 329 11023.90 256.66 54468.90 88888.00 2015-11-25 16:43:57.912 329 11023.90 256.58 54468.80 88888.00 2015-11-25 16:43:58.412 329 11024.01 256.62 54468.66 88888.00 2015-11-25 16:43:58.912 329 11024.02 256.67 54468.57 88888.00 2015-11-25 16:43:59.412 329 11024.01 256.78 54468.45 88888.00 2015-11-25 16:43:59.912 329 11023.93 256.89 54468.38 88888.00 2015-11-25 16:44:00.412 329 11023.88 256.94 54468.21 88888.00 2015-11-25 16:44:00.912 329 11023.85 257.03 54468.12 88888.00 2015-11-25 16:44:01.412 329 11023.86 257.12 54467.92 88888.00 2015-11-25 16:44:01.912 329 11023.82 257.16 54467.85 88888.00 2015-11-25 16:44:02.412 329 11023.80 257.13 54467.68 88888.00 2015-11-25 16:44:02.912 329 11023.78 257.11 54467.58 88888.00 2015-11-25 16:44:03.412 329 11023.75 257.08 54467.47 88888.00 2015-11-25 16:44:03.912 329 11023.73 257.12 54467.32 88888.00 2015-11-25 16:44:04.412 329 11023.59 257.11 54467.21 88888.00 2015-11-25 16:44:04.912 329 11023.39 257.11 54467.10 88888.00 2015-11-25 16:44:05.412 329 11023.24 257.09 54467.03 88888.00 2015-11-25 16:44:05.912 329 11023.10 256.99 54466.91 88888.00 2015-11-25 16:44:06.412 329 11023.01 256.92 54466.96 88888.00 2015-11-25 16:44:06.912 329 11022.94 257.01 54467.11 88888.00 2015-11-25 16:44:07.412 329 11022.91 257.07 54467.16 88888.00 2015-11-25 16:44:07.912 329 11022.87 256.96 54467.20 88888.00 2015-11-25 16:44:08.412 329 11022.81 256.91 54467.16 88888.00 2015-11-25 16:44:08.912 329 11022.73 256.93 54467.28 88888.00 2015-11-25 16:44:09.412 329 11022.67 256.93 54467.34 88888.00 2015-11-25 16:44:09.912 329 11022.66 256.77 54467.35 88888.00 2015-11-25 16:44:10.412 329 11022.66 256.72 54467.40 88888.00 2015-11-25 16:44:10.912 329 11022.67 256.61 54467.51 88888.00 2015-11-25 16:44:11.412 329 11022.75 256.58 54467.61 88888.00 2015-11-25 16:44:11.912 329 11022.73 256.58 54467.65 88888.00 2015-11-25 16:44:12.412 329 11022.79 256.52 54467.69 88888.00 2015-11-25 16:44:12.912 329 11022.84 256.43 54467.67 88888.00 2015-11-25 16:44:13.412 329 11022.88 256.41 54467.74 88888.00 2015-11-25 16:44:13.912 329 11022.82 256.43 54467.84 88888.00 2015-11-25 16:44:14.412 329 11022.88 256.40 54467.90 88888.00 2015-11-25 16:44:14.912 329 11022.94 256.28 54468.02 88888.00 2015-11-25 16:44:15.412 329 11022.98 256.22 54468.13 88888.00 2015-11-25 16:44:15.912 329 11023.04 256.18 54468.22 88888.00 2015-11-25 16:44:16.412 329 11023.10 256.18 54468.27 88888.00 2015-11-25 16:44:16.912 329 11023.10 256.19 54468.25 88888.00 2015-11-25 16:44:17.412 329 11023.12 256.20 54468.37 88888.00 2015-11-25 16:44:17.912 329 11023.14 256.24 54468.38 88888.00 2015-11-25 16:44:18.412 329 11023.18 256.22 54468.49 88888.00 2015-11-25 16:44:18.912 329 11023.23 256.27 54468.60 88888.00 2015-11-25 16:44:19.412 329 11023.29 256.28 54468.64 88888.00 2015-11-25 16:44:19.912 329 11023.31 256.28 54468.65 88888.00 2015-11-25 16:44:20.412 329 11023.28 256.33 54468.74 88888.00 2015-11-25 16:44:20.912 329 11023.29 256.40 54468.78 88888.00 2015-11-25 16:44:21.412 329 11023.34 256.37 54468.81 88888.00 2015-11-25 16:44:21.912 329 11023.26 256.42 54468.90 88888.00 2015-11-25 16:44:22.412 329 11023.29 256.40 54468.98 88888.00 2015-11-25 16:44:22.912 329 11023.36 256.36 54468.97 88888.00 2015-11-25 16:44:23.412 329 11023.45 256.44 54468.96 88888.00 2015-11-25 16:44:23.912 329 11023.41 256.47 54469.03 88888.00 2015-11-25 16:44:24.412 329 11023.38 256.42 54468.98 88888.00 2015-11-25 16:44:24.912 329 11023.29 256.43 54469.05 88888.00 2015-11-25 16:44:25.412 329 11023.29 256.44 54469.16 88888.00 2015-11-25 16:44:25.912 329 11023.35 256.48 54469.25 88888.00 2015-11-25 16:44:26.412 329 11023.40 256.48 54469.30 88888.00 2015-11-25 16:44:26.912 329 11023.43 256.47 54469.34 88888.00 2015-11-25 16:44:27.412 329 11023.48 256.50 54469.36 88888.00 2015-11-25 16:44:27.912 329 11023.48 256.45 54469.40 88888.00 2015-11-25 16:44:28.412 329 11023.46 256.47 54469.38 88888.00 2015-11-25 16:44:28.912 329 11023.45 256.51 54469.41 88888.00 2015-11-25 16:44:29.412 329 11023.40 256.45 54469.52 88888.00 2015-11-25 16:44:29.912 329 11023.38 256.49 54469.57 88888.00 2015-11-25 16:44:30.412 329 11023.25 256.48 54469.62 88888.00 2015-11-25 16:44:30.912 329 11023.24 256.52 54469.58 88888.00 2015-11-25 16:44:31.412 329 11023.18 256.53 54469.63 88888.00 2015-11-25 16:44:31.912 329 11023.26 256.54 54469.61 88888.00 2015-11-25 16:44:32.412 329 11023.31 256.53 54469.70 88888.00 2015-11-25 16:44:32.912 329 11023.40 256.54 54469.75 88888.00 2015-11-25 16:44:33.412 329 11023.48 256.54 54469.71 88888.00 2015-11-25 16:44:33.912 329 11023.51 256.50 54469.67 88888.00 2015-11-25 16:44:34.412 329 11023.54 256.49 54469.73 88888.00 2015-11-25 16:44:34.912 329 11023.43 256.53 54469.82 88888.00 2015-11-25 16:44:35.412 329 11023.26 256.50 54469.77 88888.00 2015-11-25 16:44:35.912 329 11023.14 256.45 54469.71 88888.00 2015-11-25 16:44:36.412 329 11023.10 256.47 54469.74 88888.00 2015-11-25 16:44:36.912 329 11023.13 256.48 54469.75 88888.00 2015-11-25 16:44:37.412 329 11022.97 256.43 54469.76 88888.00 2015-11-25 16:44:37.912 329 11022.96 256.39 54469.63 88888.00 2015-11-25 16:44:38.412 329 11022.99 256.51 54469.58 88888.00 2015-11-25 16:44:38.912 329 11022.96 256.62 54469.71 88888.00 2015-11-25 16:44:39.412 329 11022.78 256.68 54469.83 88888.00 2015-11-25 16:44:39.912 329 11022.61 256.72 54469.89 88888.00 2015-11-25 16:44:40.412 329 11022.46 256.76 54469.95 88888.00 2015-11-25 16:44:40.912 329 11022.36 256.87 54470.05 88888.00 2015-11-25 16:44:41.412 329 11022.44 256.93 54470.12 88888.00 2015-11-25 16:44:41.912 329 11022.56 256.96 54470.07 88888.00 2015-11-25 16:44:42.412 329 11022.63 257.02 54470.02 88888.00 2015-11-25 16:44:42.912 329 11022.73 257.13 54469.98 88888.00 2015-11-25 16:44:43.412 329 11022.75 257.23 54470.01 88888.00 2015-11-25 16:44:43.912 329 11022.77 257.24 54470.24 88888.00 2015-11-25 16:44:44.412 329 11022.78 257.27 54470.31 88888.00 2015-11-25 16:44:44.912 329 11022.73 257.29 54470.45 88888.00 2015-11-25 16:44:45.412 329 11022.65 257.33 54470.52 88888.00 2015-11-25 16:44:45.912 329 11022.71 257.29 54470.49 88888.00 2015-11-25 16:44:46.412 329 11022.76 257.35 54470.44 88888.00 2015-11-25 16:44:46.912 329 11022.78 257.42 54470.40 88888.00 2015-11-25 16:44:47.412 329 11022.92 257.37 54470.35 88888.00 2015-11-25 16:44:47.912 329 11023.01 257.34 54470.15 88888.00 2015-11-25 16:44:48.412 329 11022.98 257.46 54469.70 88888.00 2015-11-25 16:44:48.912 329 11022.77 257.62 54469.61 88888.00 2015-11-25 16:44:49.412 329 11022.40 257.74 54469.67 88888.00 2015-11-25 16:44:49.912 329 11022.15 257.77 54469.71 88888.00 2015-11-25 16:44:50.412 329 11022.09 257.86 54469.71 88888.00 2015-11-25 16:44:50.912 329 11021.97 257.97 54469.62 88888.00 2015-11-25 16:44:51.412 329 11021.84 258.08 54469.57 88888.00 2015-11-25 16:44:51.912 329 11021.72 258.20 54469.56 88888.00 2015-11-25 16:44:52.412 329 11021.52 258.25 54469.49 88888.00 2015-11-25 16:44:52.912 329 11021.36 258.35 54469.41 88888.00 2015-11-25 16:44:53.412 329 11021.18 258.51 54469.52 88888.00 2015-11-25 16:44:53.912 329 11021.06 258.75 54469.58 88888.00 2015-11-25 16:44:54.412 329 11020.90 258.98 54469.41 88888.00 2015-11-25 16:44:54.912 329 11020.72 259.30 54469.35 88888.00 2015-11-25 16:44:55.412 329 11020.64 259.66 54469.27 88888.00 2015-11-25 16:44:55.912 329 11020.56 260.12 54469.15 88888.00 2015-11-25 16:44:56.412 329 11020.51 260.59 54469.07 88888.00 2015-11-25 16:44:56.912 329 11020.62 261.12 54469.08 88888.00 2015-11-25 16:44:57.412 329 11020.94 261.62 54469.04 88888.00 2015-11-25 16:44:57.912 329 11021.47 262.02 54468.90 88888.00 2015-11-25 16:44:58.412 329 11022.33 262.15 54468.86 88888.00 2015-11-25 16:44:58.912 329 11022.93 262.32 54468.74 88888.00 2015-11-25 16:44:59.412 329 11023.66 261.89 54468.63 88888.00 2015-11-25 16:44:59.912 329 11024.55 261.68 54468.63 88888.00 2015-11-25 16:45:00.412 329 11025.33 261.74 54468.57 88888.00 2015-11-25 16:45:00.912 329 11026.13 261.29 54468.52 88888.00 2015-11-25 16:45:01.412 329 11026.91 260.86 54468.62 88888.00 2015-11-25 16:45:01.912 329 11027.52 260.38 54468.88 88888.00 2015-11-25 16:45:02.412 329 11027.91 259.98 54469.23 88888.00 2015-11-25 16:45:02.912 329 11028.20 259.55 54469.59 88888.00 2015-11-25 16:45:03.412 329 11028.33 259.03 54470.04 88888.00 2015-11-25 16:45:03.912 329 11028.36 258.70 54470.57 88888.00 2015-11-25 16:45:04.412 329 11028.32 258.58 54471.02 88888.00 2015-11-25 16:45:04.912 329 11028.25 258.56 54471.45 88888.00 2015-11-25 16:45:05.412 329 11028.00 258.50 54471.71 88888.00 2015-11-25 16:45:05.912 329 11027.68 258.50 54472.02 88888.00 2015-11-25 16:45:06.412 329 11027.35 258.50 54472.22 88888.00 2015-11-25 16:45:06.912 329 11027.00 258.58 54472.42 88888.00 2015-11-25 16:45:07.412 329 11026.70 258.64 54472.56 88888.00 2015-11-25 16:45:07.912 329 11026.43 258.82 54472.68 88888.00 2015-11-25 16:45:08.412 329 11026.18 258.95 54472.85 88888.00 2015-11-25 16:45:08.912 329 11025.96 259.09 54473.05 88888.00 2015-11-25 16:45:09.412 329 11025.75 259.20 54473.12 88888.00 2015-11-25 16:45:09.912 329 11025.53 259.37 54473.14 88888.00 2015-11-25 16:45:10.412 329 11025.34 259.60 54473.24 88888.00 2015-11-25 16:45:10.912 329 11025.19 259.77 54473.34 88888.00 2015-11-25 16:45:11.412 329 11025.11 259.94 54473.46 88888.00 2015-11-25 16:45:11.912 329 11025.05 260.10 54473.40 88888.00 2015-11-25 16:45:12.412 329 11025.03 260.21 54473.43 88888.00 2015-11-25 16:45:12.912 329 11025.01 260.28 54473.43 88888.00 2015-11-25 16:45:13.412 329 11024.95 260.34 54473.52 88888.00 2015-11-25 16:45:13.912 329 11024.92 260.44 54473.54 88888.00 2015-11-25 16:45:14.412 329 11024.88 260.59 54473.59 88888.00 2015-11-25 16:45:14.912 329 11024.92 260.71 54473.65 88888.00 2015-11-25 16:45:15.412 329 11024.81 260.82 54473.65 88888.00 2015-11-25 16:45:15.912 329 11024.80 260.93 54473.70 88888.00 2015-11-25 16:45:16.412 329 11024.82 261.15 54473.74 88888.00 2015-11-25 16:45:16.912 329 11024.80 261.22 54473.78 88888.00 2015-11-25 16:45:17.412 329 11024.85 261.23 54473.92 88888.00 2015-11-25 16:45:17.912 329 11024.88 261.24 54473.99 88888.00 2015-11-25 16:45:18.412 329 11024.90 261.18 54474.05 88888.00 2015-11-25 16:45:18.912 329 11024.86 261.14 54474.14 88888.00 2015-11-25 16:45:19.412 329 11024.87 261.14 54474.21 88888.00 2015-11-25 16:45:19.912 329 11024.95 261.14 54474.16 88888.00 2015-11-25 16:45:20.412 329 11024.98 261.14 54474.35 88888.00 2015-11-25 16:45:20.912 329 11025.01 261.14 54474.40 88888.00 2015-11-25 16:45:21.412 329 11025.03 261.18 54474.41 88888.00 2015-11-25 16:45:21.912 329 11024.98 261.18 54474.51 88888.00 2015-11-25 16:45:22.412 329 11024.93 261.18 54474.47 88888.00 2015-11-25 16:45:22.912 329 11024.97 261.20 54474.50 88888.00 2015-11-25 16:45:23.412 329 11025.06 261.17 54474.51 88888.00 2015-11-25 16:45:23.912 329 11025.03 261.13 54474.52 88888.00 2015-11-25 16:45:24.412 329 11025.01 261.15 54474.48 88888.00 2015-11-25 16:45:24.912 329 11025.01 261.14 54474.44 88888.00 2015-11-25 16:45:25.412 329 11025.03 261.13 54474.61 88888.00 2015-11-25 16:45:25.912 329 11025.00 261.09 54474.56 88888.00 2015-11-25 16:45:26.412 329 11024.97 261.07 54474.68 88888.00 2015-11-25 16:45:26.912 329 11024.96 261.09 54474.65 88888.00 2015-11-25 16:45:27.412 329 11024.95 261.07 54474.59 88888.00 2015-11-25 16:45:27.912 329 11024.91 261.15 54474.58 88888.00 2015-11-25 16:45:28.412 329 11024.96 261.14 54474.53 88888.00 2015-11-25 16:45:28.912 329 11025.02 261.09 54474.48 88888.00 2015-11-25 16:45:29.412 329 11025.01 261.08 54474.60 88888.00 2015-11-25 16:45:29.912 329 11025.03 261.08 54474.60 88888.00 2015-11-25 16:45:30.412 329 11025.05 261.03 54474.63 88888.00 2015-11-25 16:45:30.912 329 11024.98 260.99 54474.63 88888.00 2015-11-25 16:45:31.412 329 11025.02 260.97 54474.68 88888.00 2015-11-25 16:45:31.912 329 11025.01 261.04 54474.71 88888.00 2015-11-25 16:45:32.412 329 11024.95 261.09 54474.68 88888.00 2015-11-25 16:45:32.912 329 11024.96 261.08 54474.60 88888.00 2015-11-25 16:45:33.412 329 11024.95 261.03 54474.62 88888.00 2015-11-25 16:45:33.912 329 11024.93 260.99 54474.60 88888.00 2015-11-25 16:45:34.412 329 11024.97 260.98 54474.58 88888.00 2015-11-25 16:45:34.912 329 11024.91 260.98 54474.68 88888.00 2015-11-25 16:45:35.412 329 11024.91 260.98 54474.67 88888.00 2015-11-25 16:45:35.912 329 11024.88 260.95 54474.59 88888.00 2015-11-25 16:45:36.412 329 11024.81 260.97 54474.62 88888.00 2015-11-25 16:45:36.912 329 11024.82 260.95 54474.61 88888.00 2015-11-25 16:45:37.412 329 11024.86 260.95 54474.57 88888.00 2015-11-25 16:45:37.912 329 11024.87 260.96 54474.60 88888.00 2015-11-25 16:45:38.412 329 11024.87 260.93 54474.59 88888.00 2015-11-25 16:45:38.912 329 11024.90 260.96 54474.61 88888.00 2015-11-25 16:45:39.412 329 11024.93 260.98 54474.67 88888.00 2015-11-25 16:45:39.912 329 11024.91 261.01 54474.65 88888.00 2015-11-25 16:45:40.412 329 11024.88 260.99 54474.62 88888.00 2015-11-25 16:45:40.912 329 11024.90 260.98 54474.65 88888.00 2015-11-25 16:45:41.412 329 11024.91 261.01 54474.71 88888.00 2015-11-25 16:45:41.912 329 11024.96 261.04 54474.73 88888.00 2015-11-25 16:45:42.412 329 11024.95 261.00 54474.66 88888.00 2015-11-25 16:45:42.912 329 11024.91 261.04 54474.73 88888.00 2015-11-25 16:45:43.412 329 11024.90 261.08 54474.78 88888.00 2015-11-25 16:45:43.912 329 11024.86 261.04 54474.82 88888.00 2015-11-25 16:45:44.412 329 11024.87 261.03 54474.78 88888.00 2015-11-25 16:45:44.912 329 11024.93 261.00 54474.76 88888.00 2015-11-25 16:45:45.412 329 11024.90 261.03 54474.73 88888.00 2015-11-25 16:45:45.912 329 11024.88 261.04 54474.68 88888.00 2015-11-25 16:45:46.412 329 11024.92 261.07 54474.68 88888.00 2015-11-25 16:45:46.912 329 11024.95 261.17 54474.65 88888.00 2015-11-25 16:45:47.412 329 11024.87 261.17 54474.67 88888.00 2015-11-25 16:45:47.912 329 11024.87 261.12 54474.68 88888.00 2015-11-25 16:45:48.412 329 11024.93 261.12 54474.65 88888.00 2015-11-25 16:45:48.912 329 11024.92 261.14 54474.68 88888.00 2015-11-25 16:45:49.412 329 11024.95 261.14 54474.62 88888.00 2015-11-25 16:45:49.912 329 11024.90 261.10 54474.59 88888.00 2015-11-25 16:45:50.412 329 11024.98 261.10 54474.58 88888.00 2015-11-25 16:45:50.912 329 11024.98 261.09 54474.65 88888.00 2015-11-25 16:45:51.412 329 11024.91 261.10 54474.70 88888.00 2015-11-25 16:45:51.912 329 11024.91 261.06 54474.78 88888.00 2015-11-25 16:45:52.412 329 11024.92 261.05 54474.78 88888.00 2015-11-25 16:45:52.912 329 11024.88 261.10 54474.84 88888.00 2015-11-25 16:45:53.412 329 11024.84 261.05 54474.83 88888.00 2015-11-25 16:45:53.912 329 11024.82 261.03 54474.88 88888.00 2015-11-25 16:45:54.412 329 11024.90 261.00 54474.95 88888.00 2015-11-25 16:45:54.912 329 11024.86 261.01 54474.87 88888.00 2015-11-25 16:45:55.412 329 11024.88 261.05 54474.87 88888.00 2015-11-25 16:45:55.912 329 11024.88 261.03 54474.85 88888.00 2015-11-25 16:45:56.412 329 11024.86 261.04 54474.83 88888.00 2015-11-25 16:45:56.912 329 11024.86 261.10 54474.84 88888.00 2015-11-25 16:45:57.412 329 11024.85 261.08 54474.83 88888.00 2015-11-25 16:45:57.912 329 11024.79 261.08 54474.83 88888.00 2015-11-25 16:45:58.412 329 11024.76 261.03 54474.87 88888.00 2015-11-25 16:45:58.912 329 11024.72 260.99 54474.92 88888.00 2015-11-25 16:45:59.412 329 11024.76 261.08 54474.88 88888.00 2015-11-25 16:45:59.912 329 11024.85 261.10 54474.85 88888.00 2015-11-25 16:46:00.412 329 11024.86 261.09 54474.96 88888.00 2015-11-25 16:46:00.912 329 11024.76 261.06 54474.96 88888.00 2015-11-25 16:46:01.412 329 11024.76 261.04 54474.92 88888.00 2015-11-25 16:46:01.912 329 11024.84 261.01 54474.84 88888.00 2015-11-25 16:46:02.412 329 11024.77 261.03 54474.85 88888.00 2015-11-25 16:46:02.912 329 11024.80 261.04 54474.89 88888.00 2015-11-25 16:46:03.412 329 11024.80 261.06 54474.84 88888.00 2015-11-25 16:46:03.912 329 11024.80 260.97 54474.79 88888.00 2015-11-25 16:46:04.412 329 11024.81 260.96 54474.71 88888.00 2015-11-25 16:46:04.912 329 11024.79 260.95 54474.59 88888.00 2015-11-25 16:46:05.412 329 11024.76 260.98 54474.58 88888.00 2015-11-25 16:46:05.912 329 11024.72 260.92 54474.79 88888.00 2015-11-25 16:46:06.412 329 11024.71 260.91 54474.82 88888.00 2015-11-25 16:46:06.912 329 11024.70 260.84 54474.73 88888.00 2015-11-25 16:46:07.412 329 11024.65 260.83 54474.71 88888.00 2015-11-25 16:46:07.912 329 11024.58 260.82 54474.74 88888.00 2015-11-25 16:46:08.412 329 11024.59 260.90 54474.71 88888.00 2015-11-25 16:46:08.912 329 11024.55 260.95 54474.63 88888.00 2015-11-25 16:46:09.412 329 11024.51 260.92 54474.58 88888.00 2015-11-25 16:46:09.912 329 11024.50 260.91 54474.59 88888.00 2015-11-25 16:46:10.412 329 11024.53 260.93 54474.59 88888.00 2015-11-25 16:46:10.912 329 11024.49 260.89 54474.27 88888.00 2015-11-25 16:46:11.412 329 11024.46 260.83 54473.97 88888.00 2015-11-25 16:46:11.912 329 11024.46 260.84 54473.51 88888.00 2015-11-25 16:46:12.412 329 11024.44 260.81 54473.13 88888.00 2015-11-25 16:46:12.912 329 11024.45 260.81 54473.18 88888.00 2015-11-25 16:46:13.412 329 11024.46 260.82 54472.82 88888.00 2015-11-25 16:46:13.912 329 11024.45 260.84 54472.65 88888.00 2015-11-25 16:46:14.412 329 11024.41 260.93 54472.69 88888.00 2015-11-25 16:46:14.912 329 11024.34 260.91 54472.75 88888.00 2015-11-25 16:46:15.412 329 11024.33 260.91 54472.91 88888.00 2015-11-25 16:46:15.912 329 11024.25 260.91 54473.82 88888.00 2015-11-25 16:46:16.412 329 11024.22 261.01 54474.23 88888.00 2015-11-25 16:46:16.912 329 11024.25 261.08 54474.26 88888.00 2015-11-25 16:46:17.412 329 11024.24 261.15 54474.24 88888.00 2015-11-25 16:46:17.912 329 11024.18 261.20 54474.25 88888.00 2015-11-25 16:46:18.412 329 11024.29 261.26 54474.23 88888.00 2015-11-25 16:46:18.912 329 11024.46 261.30 54474.31 88888.00 2015-11-25 16:46:19.412 329 11024.59 261.34 54474.38 88888.00 2015-11-25 16:46:19.912 329 11024.60 261.37 54474.43 88888.00 2015-11-25 16:46:20.412 329 11024.60 261.34 54474.50 88888.00 2015-11-25 16:46:20.912 329 11024.60 261.29 54474.59 88888.00 2015-11-25 16:46:21.413 329 11024.69 261.27 54474.80 88888.00 2015-11-25 16:46:21.913 329 11024.74 261.26 54474.75 88888.00 2015-11-25 16:46:22.413 329 11024.74 261.21 54474.75 88888.00 2015-11-25 16:46:22.913 329 11024.77 261.21 54474.84 88888.00 2015-11-25 16:46:23.413 329 11024.81 261.23 54474.92 88888.00 2015-11-25 16:46:23.913 329 11024.79 261.15 54474.86 88888.00 2015-11-25 16:46:24.413 329 11024.85 261.09 54474.86 88888.00 2015-11-25 16:46:24.913 329 11024.85 261.08 54474.84 88888.00 2015-11-25 16:46:25.413 329 11024.82 261.08 54474.85 88888.00 2015-11-25 16:46:25.913 329 11024.80 261.07 54474.82 88888.00 2015-11-25 16:46:26.413 329 11024.82 261.03 54474.89 88888.00 2015-11-25 16:46:26.913 329 11024.77 261.03 54474.98 88888.00 2015-11-25 16:46:27.413 329 11024.71 261.01 54475.02 88888.00 2015-11-25 16:46:27.913 329 11024.75 260.98 54474.94 88888.00 2015-11-25 16:46:28.413 329 11024.75 261.00 54474.92 88888.00 2015-11-25 16:46:28.913 329 11024.76 260.98 54474.86 88888.00 2015-11-25 16:46:29.413 329 11024.74 261.01 54474.94 88888.00 2015-11-25 16:46:29.913 329 11024.76 260.98 54474.96 88888.00 2015-11-25 16:46:30.413 329 11024.79 260.95 54475.02 88888.00 2015-11-25 16:46:30.913 329 11024.75 260.95 54475.02 88888.00 2015-11-25 16:46:31.413 329 11024.77 260.95 54475.09 88888.00 2015-11-25 16:46:31.913 329 11024.81 260.96 54475.07 88888.00 2015-11-25 16:46:32.413 329 11024.76 260.98 54474.97 88888.00 2015-11-25 16:46:32.913 329 11024.74 260.99 54475.00 88888.00 2015-11-25 16:46:33.413 329 11024.74 260.96 54475.09 88888.00 2015-11-25 16:46:33.913 329 11024.74 260.95 54475.11 88888.00 2015-11-25 16:46:34.413 329 11024.72 260.90 54475.14 88888.00 2015-11-25 16:46:34.913 329 11024.76 260.95 54475.21 88888.00 2015-11-25 16:46:35.413 329 11024.72 260.95 54475.55 88888.00 2015-11-25 16:46:35.913 329 11024.84 261.05 54475.61 88888.00 2015-11-25 16:46:36.413 329 11024.81 261.08 54475.67 88888.00 2015-11-25 16:46:36.913 329 11024.72 261.05 54475.56 88888.00 2015-11-25 16:46:37.413 329 11024.77 260.97 54475.47 88888.00 2015-11-25 16:46:37.913 329 11024.80 261.01 54475.38 88888.00 2015-11-25 16:46:38.413 329 11024.75 261.05 54475.40 88888.00 2015-11-25 16:46:38.913 329 11024.75 261.05 54475.23 88888.00 2015-11-25 16:46:39.413 329 11024.80 261.05 54474.84 88888.00 2015-11-25 16:46:39.913 329 11024.79 261.05 54474.85 88888.00 2015-11-25 16:46:40.413 329 11024.81 260.99 54474.89 88888.00 2015-11-25 16:46:40.913 329 11024.79 260.99 54474.89 88888.00 2015-11-25 16:46:41.413 329 11024.71 260.97 54474.87 88888.00 2015-11-25 16:46:41.913 329 11024.66 261.00 54474.91 88888.00 2015-11-25 16:46:42.413 329 11024.61 260.99 54474.94 88888.00 2015-11-25 16:46:42.913 329 11024.60 260.95 54474.92 88888.00 2015-11-25 16:46:43.413 329 11024.67 260.95 54474.98 88888.00 2015-11-25 16:46:43.913 329 11024.72 260.98 54474.96 88888.00 2015-11-25 16:46:44.413 329 11024.70 260.98 54474.89 88888.00 2015-11-25 16:46:44.913 329 11024.67 260.91 54474.96 88888.00 2015-11-25 16:46:45.413 329 11024.69 260.95 54474.86 88888.00 2015-11-25 16:46:45.913 329 11024.70 260.93 54474.80 88888.00 2015-11-25 16:46:46.413 329 11024.70 260.96 54474.87 88888.00 2015-11-25 16:46:46.913 329 11024.70 260.93 54474.77 88888.00 2015-11-25 16:46:47.413 329 11024.70 260.90 54474.74 88888.00 2015-11-25 16:46:47.913 329 11024.79 260.93 54474.80 88888.00 2015-11-25 16:46:48.413 329 11024.80 260.99 54474.85 88888.00 2015-11-25 16:46:48.913 329 11024.82 261.05 54474.82 88888.00 2015-11-25 16:46:49.413 329 11024.81 261.00 54474.70 88888.00 2015-11-25 16:46:49.913 329 11024.70 260.96 54474.51 88888.00 2015-11-25 16:46:50.413 329 11024.58 261.04 54474.49 88888.00 2015-11-25 16:46:50.913 329 11024.35 261.15 54474.48 88888.00 2015-11-25 16:46:51.413 329 11024.32 261.23 54474.43 88888.00 2015-11-25 16:46:51.913 329 11024.46 261.33 54474.48 88888.00 2015-11-25 16:46:52.413 329 11024.49 261.39 54474.50 88888.00 2015-11-25 16:46:52.913 329 11024.48 261.39 54474.44 88888.00 2015-11-25 16:46:53.413 329 11024.56 261.46 54474.44 88888.00 2015-11-25 16:46:53.913 329 11024.70 261.56 54474.50 88888.00 2015-11-25 16:46:54.413 329 11024.69 261.69 54474.49 88888.00 2015-11-25 16:46:54.913 329 11024.51 261.68 54474.53 88888.00 2015-11-25 16:46:55.413 329 11024.48 261.71 54474.52 88888.00 2015-11-25 16:46:55.913 329 11024.49 261.71 54474.57 88888.00 2015-11-25 16:46:56.413 329 11024.50 261.74 54474.54 88888.00 2015-11-25 16:46:56.913 329 11024.46 261.75 54474.50 88888.00 2015-11-25 16:46:57.413 329 11024.35 261.74 54474.54 88888.00 2015-11-25 16:46:57.913 329 11024.40 261.81 54474.62 88888.00 2015-11-25 16:46:58.413 329 11024.54 261.83 54474.60 88888.00 2015-11-25 16:46:58.913 329 11024.61 261.81 54474.58 88888.00 2015-11-25 16:46:59.413 329 11024.65 261.77 54474.62 88888.00 2015-11-25 16:46:59.913 329 11024.63 261.68 54474.63 88888.00 2015-11-25 16:47:00.413 329 11024.70 261.52 54474.69 88888.00 2015-11-25 16:47:00.913 329 11024.67 261.35 54474.71 88888.00 2015-11-25 16:47:01.413 329 11024.60 261.24 54474.78 88888.00 2015-11-25 16:47:01.913 329 11024.66 261.23 54474.89 88888.00 2015-11-25 16:47:02.413 329 11024.72 261.20 54474.86 88888.00 2015-11-25 16:47:02.913 329 11024.69 261.15 54474.79 88888.00 2015-11-25 16:47:03.413 329 11024.79 261.27 54474.76 88888.00 2015-11-25 16:47:03.913 329 11024.76 261.24 54474.79 88888.00 2015-11-25 16:47:04.413 329 11024.55 261.18 54474.80 88888.00 2015-11-25 16:47:04.913 329 11024.55 261.17 54474.73 88888.00 2015-11-25 16:47:05.413 329 11024.53 261.20 54474.74 88888.00 2015-11-25 16:47:05.913 329 11024.54 261.23 54474.78 88888.00 2015-11-25 16:47:06.413 329 11024.58 261.25 54474.82 88888.00 2015-11-25 16:47:06.913 329 11024.59 261.27 54474.83 88888.00 2015-11-25 16:47:07.413 329 11024.59 261.29 54474.78 88888.00 2015-11-25 16:47:07.913 329 11024.58 261.27 54474.80 88888.00 2015-11-25 16:47:08.413 329 11024.55 261.31 54474.75 88888.00 2015-11-25 16:47:08.913 329 11024.58 261.32 54474.80 88888.00 2015-11-25 16:47:09.413 329 11024.56 261.38 54474.77 88888.00 2015-11-25 16:47:09.913 329 11024.56 261.38 54474.77 88888.00 2015-11-25 16:47:10.413 329 11024.56 261.38 54474.77 88888.00 2015-11-25 16:47:10.913 329 11024.55 261.33 54474.71 88888.00 2015-11-25 16:47:11.413 329 11024.58 261.37 54474.67 88888.00 2015-11-25 16:47:11.913 329 11024.49 261.41 54474.69 88888.00 2015-11-25 16:47:12.413 329 11024.45 261.48 54474.70 88888.00 2015-11-25 16:47:12.913 329 11024.45 261.54 54474.71 88888.00 2015-11-25 16:47:13.413 329 11024.49 261.54 54474.67 88888.00 2015-11-25 16:47:13.913 329 11024.53 261.60 54474.62 88888.00 2015-11-25 16:47:14.413 329 11024.49 261.62 54474.59 88888.00 2015-11-25 16:47:14.913 329 11024.50 261.66 54474.54 88888.00 2015-11-25 16:47:15.413 329 11024.51 261.73 54474.48 88888.00 2015-11-25 16:47:15.913 329 11024.51 261.77 54474.43 88888.00 2015-11-25 16:47:16.413 329 11024.53 261.80 54474.38 88888.00 2015-11-25 16:47:16.913 329 11024.61 261.82 54474.28 88888.00 2015-11-25 16:47:17.413 329 11024.71 261.82 54474.21 88888.00 2015-11-25 16:47:17.913 329 11024.81 261.75 54474.19 88888.00 2015-11-25 16:47:18.413 329 11024.91 261.64 54474.16 88888.00 2015-11-25 16:47:18.913 329 11025.07 261.48 54474.22 88888.00 2015-11-25 16:47:19.413 329 11025.12 261.33 54474.14 88888.00 2015-11-25 16:47:19.913 329 11025.07 261.18 54474.21 88888.00 2015-11-25 16:47:20.413 329 11025.05 261.05 54474.36 88888.00 2015-11-25 16:47:20.913 329 11025.07 260.99 54474.36 88888.00 2015-11-25 16:47:21.413 329 11025.03 261.03 54474.34 88888.00 2015-11-25 16:47:21.913 329 11024.92 260.99 54474.38 88888.00 2015-11-25 16:47:22.413 329 11024.86 260.92 54474.43 88888.00 2015-11-25 16:47:22.913 329 11024.86 260.95 54474.42 88888.00 2015-11-25 16:47:23.413 329 11024.88 260.99 54474.40 88888.00 2015-11-25 16:47:23.913 329 11024.96 261.04 54474.45 88888.00 2015-11-25 16:47:24.413 329 11024.93 261.03 54474.49 88888.00 2015-11-25 16:47:24.913 329 11024.86 260.95 54474.58 88888.00 2015-11-25 16:47:25.413 329 11024.97 261.01 54474.57 88888.00 2015-11-25 16:47:25.913 329 11024.98 261.03 54474.52 88888.00 2015-11-25 16:47:26.413 329 11024.98 261.00 54474.42 88888.00 2015-11-25 16:47:26.913 329 11024.90 261.00 54474.44 88888.00 2015-11-25 16:47:27.413 329 11024.86 260.98 54474.45 88888.00 2015-11-25 16:47:27.913 329 11024.87 260.98 54474.41 88888.00 2015-11-25 16:47:28.413 329 11024.82 260.98 54474.34 88888.00 2015-11-25 16:47:28.913 329 11024.79 261.04 54474.32 88888.00 2015-11-25 16:47:29.413 329 11024.56 260.95 54474.23 88888.00 2015-11-25 16:47:29.913 329 11024.46 260.93 54474.17 88888.00 2015-11-25 16:47:30.413 329 11024.28 261.06 54474.19 88888.00 2015-11-25 16:47:30.913 329 11024.32 261.30 54474.23 88888.00 2015-11-25 16:47:31.413 329 11024.40 261.48 54474.21 88888.00 2015-11-25 16:47:31.913 329 11024.51 261.58 54474.08 88888.00 2015-11-25 16:47:32.413 329 11024.70 261.77 54473.99 88888.00 2015-11-25 16:47:32.913 329 11024.86 261.92 54473.90 88888.00 2015-11-25 16:47:33.413 329 11024.87 261.97 54473.91 88888.00 2015-11-25 16:47:33.913 329 11025.00 261.90 54473.95 88888.00 2015-11-25 16:47:34.413 329 11024.97 261.75 54474.05 88888.00 2015-11-25 16:47:34.913 329 11024.88 261.60 54474.10 88888.00 2015-11-25 16:47:35.413 329 11024.74 261.50 54474.06 88888.00 2015-11-25 16:47:35.913 329 11024.82 261.54 54474.13 88888.00 2015-11-25 16:47:36.413 329 11024.87 261.55 54474.13 88888.00 2015-11-25 16:47:36.913 329 11024.70 261.48 54474.13 88888.00 2015-11-25 16:47:37.413 329 11024.67 261.42 54474.14 88888.00 2015-11-25 16:47:37.913 329 11024.77 261.42 54474.10 88888.00 2015-11-25 16:47:38.413 329 11024.79 261.41 54474.15 88888.00 2015-11-25 16:47:38.913 329 11024.74 261.35 54474.21 88888.00 2015-11-25 16:47:39.413 329 11024.66 261.35 54474.30 88888.00 2015-11-25 16:47:39.913 329 11024.55 261.48 54474.38 88888.00 2015-11-25 16:47:40.413 329 11024.65 261.67 54474.34 88888.00 2015-11-25 16:47:40.913 329 11024.77 261.85 54474.32 88888.00 2015-11-25 16:47:41.413 329 11024.93 262.02 54474.25 88888.00 2015-11-25 16:47:41.913 329 11025.08 262.02 54474.17 88888.00 2015-11-25 16:47:42.413 329 11025.26 262.07 54474.16 88888.00 2015-11-25 16:47:42.913 329 11025.22 262.00 54474.21 88888.00 2015-11-25 16:47:43.413 329 11025.21 261.85 54474.26 88888.00 2015-11-25 16:47:43.913 329 11025.22 261.69 54474.24 88888.00 2015-11-25 16:47:44.413 329 11025.17 261.67 54474.22 88888.00 2015-11-25 16:47:44.913 329 11025.13 261.59 54474.13 88888.00 2015-11-25 16:47:45.413 329 11025.17 261.59 54474.12 88888.00 2015-11-25 16:47:45.913 329 11024.96 261.42 54474.12 88888.00 2015-11-25 16:47:46.413 329 11024.71 261.35 54474.23 88888.00 2015-11-25 16:47:46.913 329 11024.79 261.46 54474.19 88888.00 2015-11-25 16:47:47.413 329 11024.81 261.45 54474.19 88888.00 2015-11-25 16:47:47.913 329 11024.87 261.42 54474.24 88888.00 2015-11-25 16:47:48.413 329 11024.88 261.42 54474.32 88888.00 2015-11-25 16:47:48.913 329 11024.86 261.43 54474.39 88888.00 2015-11-25 16:47:49.413 329 11024.93 261.42 54474.36 88888.00 2015-11-25 16:47:49.913 329 11024.93 261.41 54474.36 88888.00 2015-11-25 16:47:50.413 329 11024.91 261.48 54474.34 88888.00 2015-11-25 16:47:50.913 329 11024.92 261.49 54474.30 88888.00 2015-11-25 16:47:51.413 329 11024.96 261.52 54474.39 88888.00 2015-11-25 16:47:51.913 329 11025.00 261.54 54474.40 88888.00 2015-11-25 16:47:52.413 329 11025.01 261.51 54474.39 88888.00 2015-11-25 16:47:52.913 329 11025.02 261.48 54474.38 88888.00 2015-11-25 16:47:53.413 329 11025.06 261.50 54474.34 88888.00 2015-11-25 16:47:53.913 329 11025.07 261.56 54474.30 88888.00 2015-11-25 16:47:54.413 329 11025.07 261.54 54474.38 88888.00 2015-11-25 16:47:54.913 329 11025.09 261.51 54474.43 88888.00 2015-11-25 16:47:55.413 329 11025.08 261.46 54474.47 88888.00 2015-11-25 16:47:55.913 329 11025.11 261.48 54474.50 88888.00 2015-11-25 16:47:56.413 329 11025.13 261.48 54474.49 88888.00 2015-11-25 16:47:56.913 329 11025.12 261.47 54474.59 88888.00 2015-11-25 16:47:57.413 329 11025.11 261.46 54474.58 88888.00 2015-11-25 16:47:57.913 329 11025.03 261.45 54474.56 88888.00 2015-11-25 16:47:58.413 329 11024.92 261.45 54474.65 88888.00 2015-11-25 16:47:58.913 329 11024.93 261.47 54474.66 88888.00 2015-11-25 16:47:59.413 329 11024.95 261.45 54474.61 88888.00 2015-11-25 16:47:59.913 329 11024.95 261.43 54474.65 88888.00 2015-11-25 16:48:00.413 329 11024.96 261.46 54474.68 88888.00 2015-11-25 16:48:00.913 329 11025.03 261.45 54474.68 88888.00 2015-11-25 16:48:01.413 329 11025.07 261.48 54474.68 88888.00 2015-11-25 16:48:01.913 329 11024.96 261.48 54474.69 88888.00 2015-11-25 16:48:02.413 329 11024.88 261.46 54474.69 88888.00 2015-11-25 16:48:02.913 329 11024.95 261.45 54474.71 88888.00 2015-11-25 16:48:03.413 329 11025.00 261.45 54474.63 88888.00 2015-11-25 16:48:03.913 329 11025.03 261.50 54474.62 88888.00 2015-11-25 16:48:04.413 329 11025.02 261.54 54474.62 88888.00 2015-11-25 16:48:04.913 329 11024.95 261.54 54474.60 88888.00 2015-11-25 16:48:05.413 329 11024.97 261.59 54474.63 88888.00 2015-11-25 16:48:05.913 329 11024.93 261.51 54474.60 88888.00 2015-11-25 16:48:06.413 329 11024.98 261.51 54474.71 88888.00 2015-11-25 16:48:06.913 329 11025.02 261.51 54474.77 88888.00 2015-11-25 16:48:07.413 329 11024.96 261.54 54474.74 88888.00 2015-11-25 16:48:07.913 329 11024.95 261.52 54474.78 88888.00 2015-11-25 16:48:08.413 329 11025.00 261.51 54474.95 88888.00 2015-11-25 16:48:08.913 329 11024.97 261.49 54475.01 88888.00 2015-11-25 16:48:09.413 329 11025.02 261.45 54474.89 88888.00 2015-11-25 16:48:09.913 329 11025.03 261.41 54474.91 88888.00 2015-11-25 16:48:10.413 329 11025.07 261.42 54474.93 88888.00 2015-11-25 16:48:10.913 329 11025.03 261.40 54474.91 88888.00 2015-11-25 16:48:11.413 329 11025.01 261.40 54474.79 88888.00 2015-11-25 16:48:11.913 329 11025.06 261.43 54474.73 88888.00 2015-11-25 16:48:12.413 329 11025.00 261.41 54474.78 88888.00 2015-11-25 16:48:12.913 329 11024.95 261.42 54474.74 88888.00 2015-11-25 16:48:13.413 329 11024.97 261.42 54474.73 88888.00 2015-11-25 16:48:13.913 329 11024.97 261.39 54474.79 88888.00 2015-11-25 16:48:14.413 329 11024.95 261.39 54474.91 88888.00 2015-11-25 16:48:14.913 329 11024.96 261.38 54474.85 88888.00 2015-11-25 16:48:15.413 329 11024.97 261.42 54474.79 88888.00 2015-11-25 16:48:15.913 329 11025.00 261.39 54474.84 88888.00 2015-11-25 16:48:16.413 329 11024.98 261.45 54474.89 88888.00 2015-11-25 16:48:16.913 329 11025.00 261.47 54474.87 88888.00 2015-11-25 16:48:17.413 329 11024.95 261.46 54474.88 88888.00 2015-11-25 16:48:17.913 329 11024.96 261.45 54474.96 88888.00 2015-11-25 16:48:18.413 329 11024.92 261.41 54474.94 88888.00 2015-11-25 16:48:18.913 329 11024.91 261.37 54474.89 88888.00 2015-11-25 16:48:19.413 329 11025.01 261.38 54474.82 88888.00 2015-11-25 16:48:19.913 329 11025.06 261.47 54474.75 88888.00 2015-11-25 16:48:20.413 329 11025.07 261.42 54474.76 88888.00 2015-11-25 16:48:20.913 329 11025.01 261.41 54474.77 88888.00 2015-11-25 16:48:21.413 329 11025.01 261.45 54474.78 88888.00 2015-11-25 16:48:21.913 329 11024.97 261.43 54474.82 88888.00 2015-11-25 16:48:22.413 329 11024.95 261.43 54474.92 88888.00 2015-11-25 16:48:22.913 329 11025.01 261.46 54474.89 88888.00 2015-11-25 16:48:23.413 329 11025.05 261.43 54474.89 88888.00 2015-11-25 16:48:23.913 329 11025.03 261.48 54474.84 88888.00 2015-11-25 16:48:24.413 329 11025.06 261.45 54474.91 88888.00 2015-11-25 16:48:24.913 329 11025.03 261.42 54474.84 88888.00 2015-11-25 16:48:25.413 329 11025.05 261.47 54474.85 88888.00 2015-11-25 16:48:25.913 329 11025.00 261.48 54474.89 88888.00 2015-11-25 16:48:26.413 329 11024.93 261.47 54475.02 88888.00 2015-11-25 16:48:26.913 329 11024.93 261.48 54475.01 88888.00 2015-11-25 16:48:27.413 329 11024.98 261.46 54474.91 88888.00 2015-11-25 16:48:27.913 329 11025.05 261.47 54475.05 88888.00 2015-11-25 16:48:28.413 329 11024.97 261.48 54475.42 88888.00 2015-11-25 16:48:28.913 329 11024.92 261.48 54475.54 88888.00 2015-11-25 16:48:29.413 329 11024.95 261.43 54475.47 88888.00 2015-11-25 16:48:29.913 329 11024.93 261.45 54475.42 88888.00 2015-11-25 16:48:30.413 329 11024.91 261.46 54475.30 88888.00 2015-11-25 16:48:30.913 329 11024.97 261.48 54475.22 88888.00 2015-11-25 16:48:31.413 329 11024.97 261.48 54475.22 88888.00 2015-11-25 16:48:31.913 329 11024.98 261.46 54474.92 88888.00 2015-11-25 16:48:32.413 329 11025.03 261.43 54474.56 88888.00 2015-11-25 16:48:32.913 329 11025.07 261.43 54474.62 88888.00 2015-11-25 16:48:33.413 329 11025.08 261.41 54474.68 88888.00 2015-11-25 16:48:33.913 329 11024.98 261.42 54474.74 88888.00 2015-11-25 16:48:34.413 329 11024.93 261.45 54473.99 88888.00 2015-11-25 16:48:34.913 329 11024.93 261.52 54473.27 88888.00 2015-11-25 16:48:35.413 329 11024.96 261.49 54473.31 88888.00 2015-11-25 16:48:35.913 329 11024.90 261.48 54473.44 88888.00 2015-11-25 16:48:36.413 329 11024.93 261.51 54473.52 88888.00 2015-11-25 16:48:36.913 329 11024.95 261.52 54473.56 88888.00 2015-11-25 16:48:37.413 329 11024.86 261.47 54473.66 88888.00 2015-11-25 16:48:37.913 329 11024.82 261.43 54473.73 88888.00 2015-11-25 16:48:38.413 329 11024.81 261.43 54473.97 88888.00 2015-11-25 16:48:38.913 329 11024.85 261.41 54474.89 88888.00 2015-11-25 16:48:39.413 329 11024.96 261.45 54475.29 88888.00 2015-11-25 16:48:39.913 329 11024.91 261.46 54475.22 88888.00 2015-11-25 16:48:40.413 329 11024.79 261.45 54475.19 88888.00 2015-11-25 16:48:40.913 329 11024.76 261.43 54475.14 88888.00 2015-11-25 16:48:41.413 329 11024.77 261.38 54475.15 88888.00 2015-11-25 16:48:41.913 329 11024.80 261.38 54475.13 88888.00 2015-11-25 16:48:42.413 329 11024.79 261.38 54475.03 88888.00 2015-11-25 16:48:42.913 329 11024.75 261.46 54475.03 88888.00 2015-11-25 16:48:43.413 329 11024.77 261.45 54475.05 88888.00 2015-11-25 16:48:43.913 329 11024.71 261.47 54474.95 88888.00 2015-11-25 16:48:44.413 329 11024.64 261.46 54474.95 88888.00 2015-11-25 16:48:44.913 329 11024.70 261.45 54474.93 88888.00 2015-11-25 16:48:45.413 329 11024.67 261.45 54475.01 88888.00 2015-11-25 16:48:45.913 329 11024.60 261.41 54474.95 88888.00 2015-11-25 16:48:46.413 329 11024.63 261.39 54474.93 88888.00 2015-11-25 16:48:46.913 329 11024.67 261.40 54474.93 88888.00 2015-11-25 16:48:47.413 329 11024.69 261.41 54475.01 88888.00 2015-11-25 16:48:47.913 329 11024.65 261.39 54474.95 88888.00 2015-11-25 16:48:48.413 329 11024.63 261.35 54474.98 88888.00 2015-11-25 16:48:48.913 329 11024.66 261.32 54474.93 88888.00 2015-11-25 16:48:49.413 329 11024.69 261.31 54474.87 88888.00 2015-11-25 16:48:49.913 329 11024.65 261.33 54475.00 88888.00 2015-11-25 16:48:50.413 329 11024.69 261.38 54475.05 88888.00 2015-11-25 16:48:50.913 329 11024.67 261.37 54474.96 88888.00 2015-11-25 16:48:51.413 329 11024.66 261.39 54475.00 88888.00 2015-11-25 16:48:51.913 329 11024.69 261.43 54474.94 88888.00 2015-11-25 16:48:52.413 329 11024.70 261.41 54474.96 88888.00 2015-11-25 16:48:52.913 329 11024.61 261.37 54474.97 88888.00 2015-11-25 16:48:53.413 329 11024.61 261.32 54474.98 88888.00 2015-11-25 16:48:53.913 329 11024.66 261.41 54475.00 88888.00 2015-11-25 16:48:54.413 329 11024.65 261.48 54475.03 88888.00 2015-11-25 16:48:54.913 329 11024.67 261.45 54474.98 88888.00 2015-11-25 16:48:55.413 329 11024.67 261.47 54474.96 88888.00 2015-11-25 16:48:55.913 329 11024.64 261.40 54474.94 88888.00 2015-11-25 16:48:56.413 329 11024.59 261.32 54474.97 88888.00 2015-11-25 16:48:56.913 329 11024.60 261.34 54474.97 88888.00 2015-11-25 16:48:57.413 329 11024.60 261.31 54474.88 88888.00 2015-11-25 16:48:57.913 329 11024.56 261.31 54474.86 88888.00 2015-11-25 16:48:58.413 329 11024.58 261.33 54474.85 88888.00 2015-11-25 16:48:58.913 329 11024.54 261.31 54474.95 88888.00 2015-11-25 16:48:59.413 329 11024.50 261.30 54474.96 88888.00 2015-11-25 16:48:59.913 329 11024.49 261.29 54474.94 88888.00 2015-11-25 16:49:00.413 329 11024.49 261.29 54474.86 88888.00 2015-11-25 16:49:00.913 329 11024.50 261.30 54474.84 88888.00 2015-11-25 16:49:01.413 329 11024.51 261.30 54474.87 88888.00 2015-11-25 16:49:01.913 329 11024.56 261.30 54474.84 88888.00 2015-11-25 16:49:02.413 329 11024.56 261.32 54474.86 88888.00 2015-11-25 16:49:02.913 329 11024.53 261.37 54474.83 88888.00 2015-11-25 16:49:03.413 329 11024.53 261.38 54474.82 88888.00 2015-11-25 16:49:03.913 329 11024.50 261.30 54474.82 88888.00 2015-11-25 16:49:04.413 329 11024.60 261.29 54474.82 88888.00 2015-11-25 16:49:04.913 329 11024.67 261.33 54474.82 88888.00 2015-11-25 16:49:05.413 329 11024.74 261.30 54474.79 88888.00 2015-11-25 16:49:05.913 329 11024.66 261.32 54474.85 88888.00 2015-11-25 16:49:06.413 329 11024.66 261.31 54474.91 88888.00 2015-11-25 16:49:06.913 329 11024.66 261.30 54474.88 88888.00 2015-11-25 16:49:07.413 329 11024.64 261.30 54474.92 88888.00 2015-11-25 16:49:07.913 329 11024.67 261.30 54475.02 88888.00 2015-11-25 16:49:08.413 329 11024.69 261.27 54474.96 88888.00 2015-11-25 16:49:08.913 329 11024.74 261.24 54474.89 88888.00 2015-11-25 16:49:09.413 329 11024.77 261.30 54474.87 88888.00 2015-11-25 16:49:09.913 329 11024.80 261.30 54474.82 88888.00 2015-11-25 16:49:10.413 329 11024.81 261.26 54474.83 88888.00 2015-11-25 16:49:10.913 329 11024.84 261.26 54474.80 88888.00 2015-11-25 16:49:11.413 329 11024.86 261.23 54474.77 88888.00 2015-11-25 16:49:11.913 329 11024.81 261.21 54474.77 88888.00 2015-11-25 16:49:12.413 329 11024.86 261.22 54474.73 88888.00 2015-11-25 16:49:12.913 329 11024.86 261.20 54474.78 88888.00 2015-11-25 16:49:13.413 329 11024.85 261.15 54474.77 88888.00 2015-11-25 16:49:13.913 329 11024.82 261.14 54474.68 88888.00 2015-11-25 16:49:14.413 329 11024.85 261.14 54474.62 88888.00 2015-11-25 16:49:14.913 329 11024.80 261.07 54474.59 88888.00 2015-11-25 16:49:15.413 329 11024.75 261.06 54474.58 88888.00 2015-11-25 16:49:15.913 329 11024.77 261.04 54474.63 88888.00 2015-11-25 16:49:16.413 329 11024.77 261.06 54474.68 88888.00 2015-11-25 16:49:16.913 329 11024.75 261.10 54474.62 88888.00 2015-11-25 16:49:17.413 329 11024.65 261.14 54474.66 88888.00 2015-11-25 16:49:17.913 329 11024.66 261.18 54474.69 88888.00 2015-11-25 16:49:18.413 329 11024.64 261.20 54474.66 88888.00 2015-11-25 16:49:18.913 329 11024.67 261.22 54474.69 88888.00 2015-11-25 16:49:19.413 329 11024.60 261.22 54474.74 88888.00 2015-11-25 16:49:19.913 329 11024.58 261.22 54474.76 88888.00 2015-11-25 16:49:20.413 329 11024.61 261.17 54474.77 88888.00 2015-11-25 16:49:20.913 329 11024.60 261.23 54474.75 88888.00 2015-11-25 16:49:21.413 329 11024.56 261.27 54474.66 88888.00 2015-11-25 16:49:21.913 329 11024.64 261.24 54474.74 88888.00 2015-11-25 16:49:22.413 329 11024.66 261.20 54474.82 88888.00 2015-11-25 16:49:22.913 329 11024.61 261.22 54474.86 88888.00 2015-11-25 16:49:23.413 329 11024.51 261.18 54474.88 88888.00 2015-11-25 16:49:23.913 329 11024.51 261.14 54474.92 88888.00 2015-11-25 16:49:24.413 329 11024.58 261.14 54474.91 88888.00 2015-11-25 16:49:24.913 329 11024.61 261.20 54474.78 88888.00 2015-11-25 16:49:25.404 329 11024.65 261.25 54474.75 88888.00 2015-11-25 16:49:25.904 329 11024.65 261.27 54474.75 88888.00 2015-11-25 16:49:26.404 329 11024.63 261.21 54474.82 88888.00 2015-11-25 16:49:26.904 329 11024.60 261.18 54474.77 88888.00 2015-11-25 16:49:27.404 329 11024.64 261.20 54474.80 88888.00 2015-11-25 16:49:27.904 329 11024.66 261.15 54474.82 88888.00 2015-11-25 16:49:28.404 329 11024.67 261.16 54474.77 88888.00 2015-11-25 16:49:28.904 329 11024.67 261.21 54474.80 88888.00 2015-11-25 16:49:29.404 329 11024.63 261.22 54474.80 88888.00 2015-11-25 16:49:29.904 329 11024.60 261.17 54474.87 88888.00 2015-11-25 16:49:30.404 329 11024.66 261.13 54474.78 88888.00 2015-11-25 16:49:30.904 329 11024.71 261.10 54474.74 88888.00 2015-11-25 16:49:31.404 329 11024.66 261.12 54474.77 88888.00 2015-11-25 16:49:31.904 329 11024.66 261.12 54474.79 88888.00 2015-11-25 16:49:32.404 329 11024.66 261.13 54474.83 88888.00 2015-11-25 16:49:32.904 329 11024.63 261.10 54474.86 88888.00 2015-11-25 16:49:33.404 329 11024.70 261.09 54474.83 88888.00 2015-11-25 16:49:33.904 329 11024.65 261.07 54474.84 88888.00 2015-11-25 16:49:34.404 329 11024.63 261.08 54474.74 88888.00 2015-11-25 16:49:34.904 329 11024.65 261.04 54474.77 88888.00 2015-11-25 16:49:35.404 329 11024.64 261.03 54474.78 88888.00 2015-11-25 16:49:35.904 329 11024.60 261.01 54474.84 88888.00 2015-11-25 16:49:36.404 329 11024.61 261.00 54474.86 88888.00 2015-11-25 16:49:36.904 329 11024.64 261.03 54474.88 88888.00 2015-11-25 16:49:37.404 329 11024.61 261.01 54474.91 88888.00 2015-11-25 16:49:37.904 329 11024.63 261.04 54474.89 88888.00 2015-11-25 16:49:38.404 329 11024.63 261.05 54474.78 88888.00 2015-11-25 16:49:38.904 329 11024.65 261.08 54474.77 88888.00 2015-11-25 16:49:39.404 329 11024.61 261.04 54474.78 88888.00 2015-11-25 16:49:39.904 329 11024.64 261.04 54474.79 88888.00 2015-11-25 16:49:40.404 329 11024.65 261.07 54474.80 88888.00 2015-11-25 16:49:40.904 329 11024.56 261.03 54474.77 88888.00 2015-11-25 16:49:41.404 329 11024.56 261.08 54474.68 88888.00 2015-11-25 16:49:41.904 329 11024.59 261.10 54474.65 88888.00 2015-11-25 16:49:42.404 329 11024.51 261.09 54474.58 88888.00 2015-11-25 16:49:42.904 329 11024.51 261.14 54474.62 88888.00 2015-11-25 16:49:43.404 329 11024.49 261.16 54474.58 88888.00 2015-11-25 16:49:43.904 329 11024.50 261.21 54474.57 88888.00 2015-11-25 16:49:44.404 329 11024.46 261.18 54474.49 88888.00 2015-11-25 16:49:44.904 329 11024.41 261.18 54474.38 88888.00 2015-11-25 16:49:45.404 329 11024.38 261.21 54474.35 88888.00 2015-11-25 16:49:45.904 329 11024.32 261.24 54474.25 88888.00 2015-11-25 16:49:46.404 329 11024.19 261.21 54474.22 88888.00 2015-11-25 16:49:46.904 329 11024.14 261.22 54474.18 88888.00 2015-11-25 16:49:47.404 329 11024.12 261.27 54474.07 88888.00 2015-11-25 16:49:47.904 329 11024.02 261.35 54473.95 88888.00 2015-11-25 16:49:48.404 329 11023.96 261.40 54473.82 88888.00 2015-11-25 16:49:48.904 329 11023.87 261.49 54473.80 88888.00 2015-11-25 16:49:49.404 329 11023.73 261.64 54473.66 88888.00 2015-11-25 16:49:49.904 329 11023.69 261.75 54473.39 88888.00 2015-11-25 16:49:50.404 329 11023.61 261.84 54473.26 88888.00 2015-11-25 16:49:50.904 329 11023.57 261.98 54473.04 88888.00 2015-11-25 16:49:51.404 329 11023.75 262.10 54472.70 88888.00 2015-11-25 16:49:51.904 329 11023.87 262.23 54472.61 88888.00 2015-11-25 16:49:52.404 329 11023.78 262.30 54472.47 88888.00 2015-11-25 16:49:52.904 329 11023.77 262.40 54472.33 88888.00 2015-11-25 16:49:53.404 329 11023.81 262.50 54472.19 88888.00 2015-11-25 16:49:53.904 329 11023.87 262.57 54471.99 88888.00 2015-11-25 16:49:54.404 329 11023.87 262.61 54471.75 88888.00 2015-11-25 16:49:54.904 329 11023.93 262.73 54471.58 88888.00 2015-11-25 16:49:55.404 329 11024.03 262.75 54471.52 88888.00 2015-11-25 16:49:55.904 329 11024.17 262.76 54471.40 88888.00 2015-11-25 16:49:56.404 329 11024.27 262.73 54471.33 88888.00 2015-11-25 16:49:56.904 329 11024.45 262.68 54471.26 88888.00 2015-11-25 16:49:57.404 329 11024.58 262.61 54471.36 88888.00 2015-11-25 16:49:57.904 329 11024.71 262.53 54471.49 88888.00 2015-11-25 16:49:58.404 329 11024.84 262.28 54471.55 88888.00 2015-11-25 16:49:58.904 329 11024.85 262.17 54471.70 88888.00 2015-11-25 16:49:59.404 329 11024.79 262.02 54471.88 88888.00 2015-11-25 16:49:59.904 329 11024.71 261.86 54472.08 88888.00 2015-11-25 16:50:00.404 329 11024.67 261.80 54472.28 88888.00 2015-11-25 16:50:00.904 329 11024.58 261.81 54472.42 88888.00 2015-11-25 16:50:01.404 329 11024.53 261.77 54472.50 88888.00 2015-11-25 16:50:01.904 329 11024.40 261.80 54472.70 88888.00 2015-11-25 16:50:02.404 329 11024.33 261.92 54472.81 88888.00 2015-11-25 16:50:02.904 329 11024.17 261.97 54472.89 88888.00 2015-11-25 16:50:03.404 329 11024.14 261.91 54473.03 88888.00 2015-11-25 16:50:03.904 329 11024.09 261.84 54473.17 88888.00 2015-11-25 16:50:04.404 329 11024.06 261.84 54473.19 88888.00 2015-11-25 16:50:04.904 329 11024.09 261.88 54473.20 88888.00 2015-11-25 16:50:05.404 329 11024.14 261.88 54473.24 88888.00 2015-11-25 16:50:05.904 329 11024.13 261.91 54473.34 88888.00 2015-11-25 16:50:06.404 329 11024.13 261.98 54473.34 88888.00 2015-11-25 16:50:06.904 329 11024.08 262.02 54473.33 88888.00 2015-11-25 16:50:07.404 329 11024.02 261.96 54473.27 88888.00 2015-11-25 16:50:07.904 329 11023.98 261.92 54473.37 88888.00 2015-11-25 16:50:08.404 329 11023.97 261.88 54473.40 88888.00 2015-11-25 16:50:08.904 329 11023.98 261.98 54473.47 88888.00 2015-11-25 16:50:09.404 329 11024.13 262.02 54473.42 88888.00 2015-11-25 16:50:09.904 329 11024.12 262.00 54473.37 88888.00 2015-11-25 16:50:10.404 329 11024.07 262.02 54473.34 88888.00 2015-11-25 16:50:10.904 329 11024.09 262.08 54473.29 88888.00 2015-11-25 16:50:11.404 329 11024.08 262.07 54473.33 88888.00 2015-11-25 16:50:11.904 329 11024.12 262.10 54473.25 88888.00 2015-11-25 16:50:12.404 329 11024.11 262.17 54473.24 88888.00 2015-11-25 16:50:12.904 329 11024.12 262.19 54473.21 88888.00 2015-11-25 16:50:13.404 329 11024.29 262.26 54473.13 88888.00 2015-11-25 16:50:13.904 329 11024.46 262.30 54473.03 88888.00 2015-11-25 16:50:14.404 329 11024.72 262.18 54472.91 88888.00 2015-11-25 16:50:14.904 329 11024.92 262.05 54472.87 88888.00 2015-11-25 16:50:15.404 329 11025.17 261.85 54472.86 88888.00 2015-11-25 16:50:15.904 329 11025.40 261.56 54472.87 88888.00 2015-11-25 16:50:16.404 329 11025.45 261.12 54472.98 88888.00 2015-11-25 16:50:16.904 329 11025.45 260.78 54473.13 88888.00 2015-11-25 16:50:17.404 329 11025.33 260.62 54473.28 88888.00 2015-11-25 16:50:17.904 329 11025.22 260.50 54473.37 88888.00 2015-11-25 16:50:18.404 329 11025.13 260.46 54473.57 88888.00 2015-11-25 16:50:18.904 329 11024.98 260.44 54473.77 88888.00 2015-11-25 16:50:19.404 329 11024.88 260.39 54473.92 88888.00 2015-11-25 16:50:19.904 329 11024.70 260.36 54474.10 88888.00 2015-11-25 16:50:20.404 329 11024.58 260.39 54474.34 88888.00 2015-11-25 16:50:20.904 329 11024.59 260.42 54474.27 88888.00 2015-11-25 16:50:21.404 329 11024.58 260.39 54474.26 88888.00 2015-11-25 16:50:21.904 329 11024.44 260.27 54474.43 88888.00 2015-11-25 16:50:22.404 329 11024.38 260.32 54474.75 88888.00 2015-11-25 16:50:22.904 329 11024.37 260.39 54474.70 88888.00 2015-11-25 16:50:23.404 329 11024.33 260.41 54474.87 88888.00 2015-11-25 16:50:23.904 329 11024.32 260.39 54474.91 88888.00 2015-11-25 16:50:24.404 329 11024.35 260.46 54474.77 88888.00 2015-11-25 16:50:24.904 329 11024.34 260.38 54474.63 88888.00 2015-11-25 16:50:25.404 329 11024.29 260.33 54474.60 88888.00 2015-11-25 16:50:25.904 329 11024.38 260.32 54474.25 88888.00 2015-11-25 16:50:26.404 329 11024.43 260.29 54474.04 88888.00 2015-11-25 16:50:26.904 329 11024.45 260.29 54474.14 88888.00 2015-11-25 16:50:27.404 329 11024.48 260.28 54474.19 88888.00 2015-11-25 16:50:27.904 329 11024.51 260.21 54474.24 88888.00 2015-11-25 16:50:28.404 329 11024.51 260.23 54474.17 88888.00 2015-11-25 16:50:28.904 329 11024.51 260.27 54474.23 88888.00 2015-11-25 16:50:29.404 329 11024.54 260.33 54474.27 88888.00 2015-11-25 16:50:29.904 329 11024.55 260.32 54474.31 88888.00 2015-11-25 16:50:30.404 329 11024.51 260.27 54474.41 88888.00 2015-11-25 16:50:30.904 329 11024.55 260.29 54474.44 88888.00 2015-11-25 16:50:31.404 329 11024.58 260.34 54474.47 88888.00 2015-11-25 16:50:31.904 329 11024.56 260.33 54474.57 88888.00 2015-11-25 16:50:32.404 329 11024.55 260.30 54474.59 88888.00 2015-11-25 16:50:32.904 329 11024.46 260.31 54474.65 88888.00 2015-11-25 16:50:33.404 329 11024.45 260.30 54474.59 88888.00 2015-11-25 16:50:33.904 329 11024.48 260.29 54474.56 88888.00 2015-11-25 16:50:34.404 329 11024.46 260.31 54474.54 88888.00 2015-11-25 16:50:34.904 329 11024.56 260.40 54474.52 88888.00 2015-11-25 16:50:35.404 329 11024.55 260.40 54474.56 88888.00 2015-11-25 16:50:35.904 329 11024.56 260.38 54474.54 88888.00 2015-11-25 16:50:36.404 329 11024.55 260.39 54474.56 88888.00 2015-11-25 16:50:36.904 329 11024.58 260.41 54474.58 88888.00 2015-11-25 16:50:37.404 329 11024.56 260.42 54474.50 88888.00 2015-11-25 16:50:37.904 329 11024.56 260.47 54474.49 88888.00 2015-11-25 16:50:38.404 329 11024.56 260.47 54474.43 88888.00 2015-11-25 16:50:38.904 329 11024.59 260.50 54474.48 88888.00 2015-11-25 16:50:39.404 329 11024.61 260.48 54474.43 88888.00 2015-11-25 16:50:39.904 329 11024.61 260.48 54474.42 88888.00 2015-11-25 16:50:40.404 329 11024.59 260.51 54474.47 88888.00 2015-11-25 16:50:40.904 329 11024.56 260.50 54474.50 88888.00 2015-11-25 16:50:41.404 329 11024.56 260.51 54474.56 88888.00 2015-11-25 16:50:41.904 329 11024.58 260.49 54474.59 88888.00 2015-11-25 16:50:42.404 329 11024.56 260.53 54474.48 88888.00 2015-11-25 16:50:42.904 329 11024.54 260.51 54474.39 88888.00 2015-11-25 16:50:43.404 329 11024.55 260.46 54474.34 88888.00 2015-11-25 16:50:43.904 329 11024.50 260.45 54474.38 88888.00 2015-11-25 16:50:44.404 329 11024.51 260.45 54474.39 88888.00 2015-11-25 16:50:44.904 329 11024.55 260.39 54474.28 88888.00 2015-11-25 16:50:45.404 329 11024.53 260.42 54474.26 88888.00 2015-11-25 16:50:45.904 329 11024.44 260.44 54474.24 88888.00 2015-11-25 16:50:46.404 329 11024.46 260.42 54474.25 88888.00 2015-11-25 16:50:46.904 329 11024.41 260.42 54474.35 88888.00 2015-11-25 16:50:47.404 329 11024.37 260.45 54474.35 88888.00 2015-11-25 16:50:47.904 329 11024.33 260.41 54474.41 88888.00 2015-11-25 16:50:48.404 329 11024.37 260.41 54474.45 88888.00 2015-11-25 16:50:48.904 329 11024.37 260.40 54474.38 88888.00 2015-11-25 16:50:49.404 329 11024.40 260.41 54474.36 88888.00 2015-11-25 16:50:49.904 329 11024.32 260.40 54474.28 88888.00 2015-11-25 16:50:50.404 329 11024.25 260.37 54474.22 88888.00 2015-11-25 16:50:50.904 329 11024.30 260.29 54474.24 88888.00 2015-11-25 16:50:51.404 329 11024.27 260.29 54474.26 88888.00 2015-11-25 16:50:51.904 329 11024.32 260.28 54474.25 88888.00 2015-11-25 16:50:52.404 329 11024.30 260.24 54474.17 88888.00 2015-11-25 16:50:52.904 329 11024.30 260.22 54474.18 88888.00 2015-11-25 16:50:53.404 329 11024.30 260.24 54474.23 88888.00 2015-11-25 16:50:53.904 329 11024.33 260.22 54474.23 88888.00 2015-11-25 16:50:54.404 329 11024.35 260.17 54474.15 88888.00 2015-11-25 16:50:54.904 329 11024.39 260.14 54474.18 88888.00 2015-11-25 16:50:55.404 329 11024.34 260.11 54474.16 88888.00 2015-11-25 16:50:55.904 329 11024.37 260.12 54474.18 88888.00 2015-11-25 16:50:56.404 329 11024.44 260.07 54474.24 88888.00 2015-11-25 16:50:56.904 329 11024.46 260.04 54474.23 88888.00 2015-11-25 16:50:57.404 329 11024.53 260.08 54474.16 88888.00 2015-11-25 16:50:57.904 329 11024.58 260.12 54473.53 88888.00 2015-11-25 16:50:58.404 329 11024.60 260.08 54473.28 88888.00 2015-11-25 16:50:58.904 329 11024.66 260.06 54473.10 88888.00 2015-11-25 16:50:59.404 329 11024.64 260.12 54472.96 88888.00 2015-11-25 16:50:59.904 329 11024.64 260.12 54473.03 88888.00 2015-11-25 16:51:00.404 329 11024.60 260.11 54473.10 88888.00 2015-11-25 16:51:00.904 329 11024.56 260.10 54473.10 88888.00 2015-11-25 16:51:01.404 329 11024.58 260.12 54473.19 88888.00 2015-11-25 16:51:01.904 329 11024.53 260.12 54473.36 88888.00 2015-11-25 16:51:02.404 329 11024.55 260.17 54474.21 88888.00 2015-11-25 16:51:02.904 329 11024.58 260.12 54474.68 88888.00 2015-11-25 16:51:03.404 329 11024.59 260.06 54474.74 88888.00 2015-11-25 16:51:03.904 329 11024.55 260.06 54474.65 88888.00 2015-11-25 16:51:04.404 329 11024.61 260.11 54474.67 88888.00 2015-11-25 16:51:04.904 329 11024.76 260.21 54474.63 88888.00 2015-11-25 16:51:05.404 329 11024.96 260.33 54474.50 88888.00 2015-11-25 16:51:05.904 329 11025.08 260.40 54474.49 88888.00 2015-11-25 16:51:06.404 329 11025.08 260.53 54474.47 88888.00 2015-11-25 16:51:06.904 329 11025.11 260.56 54474.49 88888.00 2015-11-25 16:51:07.404 329 11025.13 260.55 54474.42 88888.00 2015-11-25 16:51:07.904 329 11025.13 260.57 54474.38 88888.00 2015-11-25 16:51:08.404 329 11025.14 260.55 54474.38 88888.00 2015-11-25 16:51:08.904 329 11025.08 260.58 54474.40 88888.00 2015-11-25 16:51:09.404 329 11025.09 260.57 54474.43 88888.00 2015-11-25 16:51:09.904 329 11025.03 260.51 54474.40 88888.00 2015-11-25 16:51:10.404 329 11025.02 260.51 54474.35 88888.00 2015-11-25 16:51:10.904 329 11025.01 260.54 54474.34 88888.00 2015-11-25 16:51:11.404 329 11025.00 260.45 54474.36 88888.00 2015-11-25 16:51:11.904 329 11025.05 260.45 54474.39 88888.00 2015-11-25 16:51:12.404 329 11025.06 260.55 54474.38 88888.00 2015-11-25 16:51:12.904 329 11025.03 260.48 54474.31 88888.00 2015-11-25 16:51:13.404 329 11025.12 260.46 54474.25 88888.00 2015-11-25 16:51:13.904 329 11025.09 260.50 54474.31 88888.00 2015-11-25 16:51:14.404 329 11025.12 260.50 54474.33 88888.00 2015-11-25 16:51:14.904 329 11025.11 260.47 54474.32 88888.00 2015-11-25 16:51:15.404 329 11025.12 260.44 54474.30 88888.00 2015-11-25 16:51:15.904 329 11025.14 260.46 54474.24 88888.00 2015-11-25 16:51:16.404 329 11025.14 260.39 54474.24 88888.00 2015-11-25 16:51:16.904 329 11025.16 260.46 54474.27 88888.00 2015-11-25 16:51:17.404 329 11025.13 260.45 54474.32 88888.00 2015-11-25 16:51:17.904 329 11025.13 260.51 54474.27 88888.00 2015-11-25 16:51:18.404 329 11025.12 260.50 54474.22 88888.00 2015-11-25 16:51:18.904 329 11025.09 260.46 54474.13 88888.00 2015-11-25 16:51:19.404 329 11025.06 260.45 54474.14 88888.00 2015-11-25 16:51:19.904 329 11025.00 260.39 54474.15 88888.00 2015-11-25 16:51:20.404 329 11025.02 260.41 54474.22 88888.00 2015-11-25 16:51:20.904 329 11025.06 260.42 54474.27 88888.00 2015-11-25 16:51:21.404 329 11025.06 260.44 54474.30 88888.00 2015-11-25 16:51:21.904 329 11025.07 260.39 54474.32 88888.00 2015-11-25 16:51:22.404 329 11024.88 260.39 54474.34 88888.00 2015-11-25 16:51:22.904 329 11024.72 260.36 54474.34 88888.00 2015-11-25 16:51:23.404 329 11024.77 260.39 54474.32 88888.00 2015-11-25 16:51:23.904 329 11024.85 260.41 54474.40 88888.00 2015-11-25 16:51:24.404 329 11024.85 260.50 54474.45 88888.00 2015-11-25 16:51:24.904 329 11024.86 260.50 54474.41 88888.00 2015-11-25 16:51:25.404 329 11024.87 260.45 54474.41 88888.00 2015-11-25 16:51:25.904 329 11024.92 260.48 54474.38 88888.00 2015-11-25 16:51:26.404 329 11025.07 260.61 54474.32 88888.00 2015-11-25 16:51:26.904 329 11025.12 260.72 54474.27 88888.00 2015-11-25 16:51:27.404 329 11025.02 260.78 54474.33 88888.00 2015-11-25 16:51:27.904 329 11024.98 260.82 54474.36 88888.00 2015-11-25 16:51:28.404 329 11024.98 260.87 54474.35 88888.00 2015-11-25 16:51:28.904 329 11024.96 260.82 54474.33 88888.00 2015-11-25 16:51:29.404 329 11024.97 260.81 54474.30 88888.00 2015-11-25 16:51:29.904 329 11024.93 260.82 54474.33 88888.00 2015-11-25 16:51:30.404 329 11024.84 260.84 54474.30 88888.00 2015-11-25 16:51:30.904 329 11024.74 260.84 54474.34 88888.00 2015-11-25 16:51:31.404 329 11024.71 260.81 54474.38 88888.00 2015-11-25 16:51:31.904 329 11024.81 260.82 54474.33 88888.00 2015-11-25 16:51:32.404 329 11024.77 260.79 54474.36 88888.00 2015-11-25 16:51:32.904 329 11024.72 260.78 54474.30 88888.00 2015-11-25 16:51:33.404 329 11024.69 260.81 54474.28 88888.00 2015-11-25 16:51:33.904 329 11024.75 260.83 54474.39 88888.00 2015-11-25 16:51:34.404 329 11024.76 260.82 54474.42 88888.00 2015-11-25 16:51:34.904 329 11024.80 260.80 54474.41 88888.00 2015-11-25 16:51:35.404 329 11024.82 260.86 54474.48 88888.00 2015-11-25 16:51:35.904 329 11024.81 260.96 54474.52 88888.00 2015-11-25 16:51:36.404 329 11024.84 260.96 54474.52 88888.00 2015-11-25 16:51:36.904 329 11024.84 260.93 54474.51 88888.00 2015-11-25 16:51:37.404 329 11024.86 260.93 54474.53 88888.00 2015-11-25 16:51:37.904 329 11024.87 260.93 54474.51 88888.00 2015-11-25 16:51:38.404 329 11024.85 260.90 54474.57 88888.00 2015-11-25 16:51:38.904 329 11024.91 260.88 54474.63 88888.00 2015-11-25 16:51:39.404 329 11024.85 260.88 54474.69 88888.00 2015-11-25 16:51:39.904 329 11024.81 260.89 54474.69 88888.00 2015-11-25 16:51:40.404 329 11024.80 260.79 54474.66 88888.00 2015-11-25 16:51:40.904 329 11024.72 260.87 54474.65 88888.00 2015-11-25 16:51:41.404 329 11024.75 260.92 54474.66 88888.00 2015-11-25 16:51:41.904 329 11024.81 260.90 54474.62 88888.00 2015-11-25 16:51:42.404 329 11024.80 260.88 54474.66 88888.00 2015-11-25 16:51:42.904 329 11024.86 260.87 54474.75 88888.00 2015-11-25 16:51:43.404 329 11024.82 260.84 54474.76 88888.00 2015-11-25 16:51:43.904 329 11024.84 260.86 54474.69 88888.00 2015-11-25 16:51:44.404 329 11024.88 260.87 54474.70 88888.00 2015-11-25 16:51:44.904 329 11024.91 260.80 54474.71 88888.00 2015-11-25 16:51:45.404 329 11024.90 260.84 54474.71 88888.00 2015-11-25 16:51:45.904 329 11024.90 260.83 54474.70 88888.00 2015-11-25 16:51:46.404 329 11024.86 260.87 54474.69 88888.00 2015-11-25 16:51:46.904 329 11024.87 260.86 54474.63 88888.00 2015-11-25 16:51:47.404 329 11024.85 260.87 54474.62 88888.00 2015-11-25 16:51:47.904 329 11024.87 260.87 54474.61 88888.00 2015-11-25 16:51:48.404 329 11024.88 260.79 54474.67 88888.00 2015-11-25 16:51:48.904 329 11024.92 260.80 54474.59 88888.00 2015-11-25 16:51:49.404 329 11024.96 260.84 54474.52 88888.00 2015-11-25 16:51:49.904 329 11024.96 260.84 54474.65 88888.00 2015-11-25 16:51:50.404 329 11024.85 260.80 54474.63 88888.00 2015-11-25 16:51:50.904 329 11024.82 260.78 54474.68 88888.00 2015-11-25 16:51:51.404 329 11024.79 260.79 54474.65 88888.00 2015-11-25 16:51:51.904 329 11024.85 260.76 54474.62 88888.00 2015-11-25 16:51:52.404 329 11024.88 260.78 54474.69 88888.00 2015-11-25 16:51:52.904 329 11024.88 260.80 54474.67 88888.00 2015-11-25 16:51:53.404 329 11024.86 260.84 54474.59 88888.00 2015-11-25 16:51:53.904 329 11024.82 260.89 54474.60 88888.00 2015-11-25 16:51:54.404 329 11024.70 260.89 54474.66 88888.00 2015-11-25 16:51:54.904 329 11024.61 260.87 54474.70 88888.00 2015-11-25 16:51:55.404 329 11024.49 260.84 54474.74 88888.00 2015-11-25 16:51:55.904 329 11024.39 260.83 54474.84 88888.00 2015-11-25 16:51:56.404 329 11024.37 260.78 54474.92 88888.00 2015-11-25 16:51:56.904 329 11024.35 260.74 54474.83 88888.00 2015-11-25 16:51:57.404 329 11024.41 260.65 54474.73 88888.00 2015-11-25 16:51:57.904 329 11024.87 260.41 54474.70 88888.00 2015-11-25 16:51:58.404 329 11025.48 260.27 54474.79 88888.00 2015-11-25 16:51:58.904 329 11025.69 260.25 54474.86 88888.00 2015-11-25 16:51:59.404 329 11025.39 260.30 54474.78 88888.00 2015-11-25 16:51:59.904 329 11024.95 260.45 54474.76 88888.00 2015-11-25 16:52:00.404 329 11024.72 260.65 54474.74 88888.00 2015-11-25 16:52:00.904 329 11024.60 260.70 54474.70 88888.00 2015-11-25 16:52:01.404 329 11024.51 260.66 54474.68 88888.00 2015-11-25 16:52:01.904 329 11024.54 260.57 54474.71 88888.00 2015-11-25 16:52:02.404 329 11024.53 260.59 54474.68 88888.00 2015-11-25 16:52:02.904 329 11024.45 260.62 54474.68 88888.00 2015-11-25 16:52:03.404 329 11024.38 260.65 54474.71 88888.00 2015-11-25 16:52:03.904 329 11024.35 260.63 54474.62 88888.00 2015-11-25 16:52:04.404 329 11024.33 260.56 54474.63 88888.00 2015-11-25 16:52:04.904 329 11024.33 260.56 54474.67 88888.00 2015-11-25 16:52:05.404 329 11024.30 260.53 54474.63 88888.00 2015-11-25 16:52:05.904 329 11024.28 260.57 54474.73 88888.00 2015-11-25 16:52:06.404 329 11024.29 260.67 54474.86 88888.00 2015-11-25 16:52:06.904 329 11024.38 260.73 54475.05 88888.00 2015-11-25 16:52:07.404 329 11024.43 260.67 54475.19 88888.00 2015-11-25 16:52:07.904 329 11024.43 260.66 54475.22 88888.00 2015-11-25 16:52:08.404 329 11024.41 260.62 54475.13 88888.00 2015-11-25 16:52:08.904 329 11024.48 260.62 54475.04 88888.00 2015-11-25 16:52:09.404 329 11024.48 260.63 54474.94 88888.00 2015-11-25 16:52:09.904 329 11024.41 260.59 54474.98 88888.00 2015-11-25 16:52:10.404 329 11024.48 260.64 54474.59 88888.00 2015-11-25 16:52:10.904 329 11024.55 260.74 54474.18 88888.00 2015-11-25 16:52:11.404 329 11024.63 260.73 54474.26 88888.00 2015-11-25 16:52:11.904 329 11024.56 260.73 54474.27 88888.00 2015-11-25 16:52:12.404 329 11024.50 260.65 54474.26 88888.00 2015-11-25 16:52:12.904 329 11024.51 260.57 54474.34 88888.00 2015-11-25 16:52:13.404 329 11024.55 260.59 54474.38 88888.00 2015-11-25 16:52:13.904 329 11024.59 260.62 54474.42 88888.00 2015-11-25 16:52:14.404 329 11024.61 260.58 54474.44 88888.00 2015-11-25 16:52:14.904 329 11024.63 260.56 54474.59 88888.00 2015-11-25 16:52:15.404 329 11024.64 260.51 54474.63 88888.00 2015-11-25 16:52:15.904 329 11024.63 260.55 54474.58 88888.00 2015-11-25 16:52:16.404 329 11024.60 260.57 54474.62 88888.00 2015-11-25 16:52:16.904 329 11024.65 260.61 54474.62 88888.00 2015-11-25 16:52:17.404 329 11024.64 260.58 54474.59 88888.00 2015-11-25 16:52:17.904 329 11024.70 260.54 54474.57 88888.00 2015-11-25 16:52:18.404 329 11024.65 260.58 54474.59 88888.00 2015-11-25 16:52:18.904 329 11024.63 260.58 54474.59 88888.00 2015-11-25 16:52:19.404 329 11024.59 260.54 54474.69 88888.00 2015-11-25 16:52:19.904 329 11024.64 260.50 54474.70 88888.00 2015-11-25 16:52:20.404 329 11024.66 260.53 54474.65 88888.00 2015-11-25 16:52:20.904 329 11024.67 260.55 54474.59 88888.00 2015-11-25 16:52:21.404 329 11024.61 260.58 54474.59 88888.00 2015-11-25 16:52:21.904 329 11024.64 260.63 54474.60 88888.00 2015-11-25 16:52:22.404 329 11024.75 260.64 54474.66 88888.00 2015-11-25 16:52:22.904 329 11024.70 260.56 54474.67 88888.00 2015-11-25 16:52:23.404 329 11024.70 260.53 54474.73 88888.00 2015-11-25 16:52:23.904 329 11024.74 260.58 54474.70 88888.00 2015-11-25 16:52:24.404 329 11024.79 260.62 54474.65 88888.00 2015-11-25 16:52:24.904 329 11024.82 260.63 54474.68 88888.00 2015-11-25 16:52:25.404 329 11024.86 260.59 54474.76 88888.00 2015-11-25 16:52:25.904 329 11024.90 260.69 54474.69 88888.00 2015-11-25 16:52:26.404 329 11024.87 260.69 54474.65 88888.00 2015-11-25 16:52:26.904 329 11024.91 260.66 54474.71 88888.00 2015-11-25 16:52:27.404 329 11024.87 260.59 54474.62 88888.00 2015-11-25 16:52:27.904 329 11024.91 260.66 54474.61 88888.00 2015-11-25 16:52:28.404 329 11024.93 260.65 54474.68 88888.00 2015-11-25 16:52:28.904 329 11024.90 260.69 54474.66 88888.00 2015-11-25 16:52:29.404 329 11024.87 260.78 54474.69 88888.00 2015-11-25 16:52:29.904 329 11024.81 260.82 54474.75 88888.00 2015-11-25 16:52:30.405 329 11024.75 260.84 54474.75 88888.00 2015-11-25 16:52:30.905 329 11024.77 260.83 54474.66 88888.00 2015-11-25 16:52:31.405 329 11024.86 260.87 54474.67 88888.00 2015-11-25 16:52:31.905 329 11024.98 260.83 54474.67 88888.00 2015-11-25 16:52:32.405 329 11024.96 260.83 54474.69 88888.00 2015-11-25 16:52:32.905 329 11024.97 260.78 54474.69 88888.00 2015-11-25 16:52:33.405 329 11024.96 260.72 54474.61 88888.00 2015-11-25 16:52:33.905 329 11025.00 260.80 54474.61 88888.00 2015-11-25 16:52:34.405 329 11025.03 260.76 54474.70 88888.00 2015-11-25 16:52:34.905 329 11025.02 260.76 54474.70 88888.00 2015-11-25 16:52:35.405 329 11025.01 260.80 54474.73 88888.00 2015-11-25 16:52:35.905 329 11024.93 260.78 54474.70 88888.00 2015-11-25 16:52:36.405 329 11024.96 260.73 54474.69 88888.00 2015-11-25 16:52:36.905 329 11025.01 260.75 54474.67 88888.00 2015-11-25 16:52:37.405 329 11025.03 260.79 54474.66 88888.00 2015-11-25 16:52:37.905 329 11024.98 260.79 54474.60 88888.00 2015-11-25 16:52:38.405 329 11024.95 260.76 54474.65 88888.00 2015-11-25 16:52:38.905 329 11024.95 260.74 54474.69 88888.00 2015-11-25 16:52:39.405 329 11024.96 260.73 54474.73 88888.00 2015-11-25 16:52:39.905 329 11024.91 260.74 54474.69 88888.00 2015-11-25 16:52:40.405 329 11024.91 260.66 54474.61 88888.00 2015-11-25 16:52:40.905 329 11024.90 260.70 54474.61 88888.00 2015-11-25 16:52:41.405 329 11024.91 260.72 54474.61 88888.00 2015-11-25 16:52:41.905 329 11024.95 260.73 54474.59 88888.00 2015-11-25 16:52:42.405 329 11024.97 260.70 54474.62 88888.00 2015-11-25 16:52:42.905 329 11024.92 260.73 54474.61 88888.00 2015-11-25 16:52:43.405 329 11024.88 260.75 54474.61 88888.00 2015-11-25 16:52:43.905 329 11024.93 260.76 54474.56 88888.00 2015-11-25 16:52:44.405 329 11024.92 260.75 54474.59 88888.00 2015-11-25 16:52:44.905 329 11024.93 260.80 54474.68 88888.00 2015-11-25 16:52:45.405 329 11024.91 260.80 54474.57 88888.00 2015-11-25 16:52:45.905 329 11024.87 260.78 54474.69 88888.00 2015-11-25 16:52:46.405 329 11024.90 260.79 54474.66 88888.00 2015-11-25 16:52:46.905 329 11024.82 260.81 54474.61 88888.00 2015-11-25 16:52:47.405 329 11024.81 260.82 54474.59 88888.00 2015-11-25 16:52:47.905 329 11024.84 260.83 54474.63 88888.00 2015-11-25 16:52:48.405 329 11024.81 260.84 54474.63 88888.00 2015-11-25 16:52:48.905 329 11024.75 260.84 54474.62 88888.00 2015-11-25 16:52:49.405 329 11024.75 260.79 54474.66 88888.00 2015-11-25 16:52:49.905 329 11024.82 260.84 54474.67 88888.00 2015-11-25 16:52:50.405 329 11024.81 260.91 54474.62 88888.00 2015-11-25 16:52:50.905 329 11024.82 260.89 54474.56 88888.00 2015-11-25 16:52:51.405 329 11024.92 260.82 54474.58 88888.00 2015-11-25 16:52:51.905 329 11024.90 260.75 54474.65 88888.00 2015-11-25 16:52:52.405 329 11024.84 260.67 54474.67 88888.00 2015-11-25 16:52:52.905 329 11024.72 260.57 54474.65 88888.00 2015-11-25 16:52:53.405 329 11024.56 260.45 54474.69 88888.00 2015-11-25 16:52:53.905 329 11024.54 260.40 54474.77 88888.00 2015-11-25 16:52:54.405 329 11024.58 260.39 54474.80 88888.00 2015-11-25 16:52:54.905 329 11024.55 260.36 54474.82 88888.00 2015-11-25 16:52:55.405 329 11024.56 260.30 54474.79 88888.00 2015-11-25 16:52:55.905 329 11024.60 260.30 54474.84 88888.00 2015-11-25 16:52:56.405 329 11024.61 260.33 54474.94 88888.00 2015-11-25 16:52:56.905 329 11024.58 260.33 54474.86 88888.00 2015-11-25 16:52:57.405 329 11024.59 260.38 54474.80 88888.00 2015-11-25 16:52:57.905 329 11024.63 260.45 54474.76 88888.00 2015-11-25 16:52:58.405 329 11024.61 260.45 54474.74 88888.00 2015-11-25 16:52:58.905 329 11024.64 260.40 54474.77 88888.00 2015-11-25 16:52:59.405 329 11024.64 260.38 54474.74 88888.00 2015-11-25 16:52:59.905 329 11024.63 260.39 54474.71 88888.00 2015-11-25 16:53:00.405 329 11024.60 260.39 54474.71 88888.00 2015-11-25 16:53:00.905 329 11024.60 260.40 54474.73 88888.00 2015-11-25 16:53:01.405 329 11024.65 260.39 54474.70 88888.00 2015-11-25 16:53:01.905 329 11024.65 260.33 54474.71 88888.00 2015-11-25 16:53:02.405 329 11024.59 260.28 54474.74 88888.00 2015-11-25 16:53:02.905 329 11024.49 260.21 54474.76 88888.00 2015-11-25 16:53:03.405 329 11024.49 260.15 54474.71 88888.00 2015-11-25 16:53:03.905 329 11024.51 260.16 54474.75 88888.00 2015-11-25 16:53:04.405 329 11024.56 260.29 54474.82 88888.00 2015-11-25 16:53:04.905 329 11024.56 260.36 54474.78 88888.00 2015-11-25 16:53:05.405 329 11024.60 260.39 54474.75 88888.00 2015-11-25 16:53:05.905 329 11024.64 260.31 54474.70 88888.00 2015-11-25 16:53:06.405 329 11024.65 260.23 54474.68 88888.00 2015-11-25 16:53:06.905 329 11024.43 260.22 54474.75 88888.00 2015-11-25 16:53:07.405 329 11024.30 260.24 54474.76 88888.00 2015-11-25 16:53:07.905 329 11024.25 260.25 54474.77 88888.00 2015-11-25 16:53:08.405 329 11024.19 260.22 54474.78 88888.00 2015-11-25 16:53:08.905 329 11024.12 260.24 54474.80 88888.00 2015-11-25 16:53:09.405 329 11024.12 260.33 54474.82 88888.00 2015-11-25 16:53:09.905 329 11024.08 260.34 54474.83 88888.00 2015-11-25 16:53:10.405 329 11023.98 260.36 54474.87 88888.00 2015-11-25 16:53:10.905 329 11024.01 260.32 54474.85 88888.00 2015-11-25 16:53:11.405 329 11024.03 260.31 54474.75 88888.00 2015-11-25 16:53:11.905 329 11024.09 260.30 54474.74 88888.00 2015-11-25 16:53:12.405 329 11024.17 260.24 54474.76 88888.00 2015-11-25 16:53:12.905 329 11024.16 260.23 54474.77 88888.00 2015-11-25 16:53:13.405 329 11024.23 260.24 54474.67 88888.00 2015-11-25 16:53:13.905 329 11024.23 260.27 54474.68 88888.00 2015-11-25 16:53:14.405 329 11024.18 260.22 54474.75 88888.00 2015-11-25 16:53:14.905 329 11024.09 260.22 54474.73 88888.00 2015-11-25 16:53:15.405 329 11024.12 260.20 54474.76 88888.00 2015-11-25 16:53:15.905 329 11024.16 260.29 54474.71 88888.00 2015-11-25 16:53:16.405 329 11024.30 260.50 54474.69 88888.00 2015-11-25 16:53:16.905 329 11024.44 260.67 54474.65 88888.00 2015-11-25 16:53:17.405 329 11024.63 260.74 54474.69 88888.00 2015-11-25 16:53:17.905 329 11024.82 260.76 54474.66 88888.00 2015-11-25 16:53:18.405 329 11024.92 260.73 54474.62 88888.00 2015-11-25 16:53:18.905 329 11024.96 260.66 54474.63 88888.00 2015-11-25 16:53:19.405 329 11024.98 260.58 54474.59 88888.00 2015-11-25 16:53:19.905 329 11024.96 260.61 54474.58 88888.00 2015-11-25 16:53:20.405 329 11024.97 260.63 54474.61 88888.00 2015-11-25 16:53:20.905 329 11025.05 260.61 54474.33 88888.00 2015-11-25 16:53:21.405 329 11025.02 260.63 54473.81 88888.00 2015-11-25 16:53:21.905 329 11025.07 260.66 54473.44 88888.00 2015-11-25 16:53:22.405 329 11025.00 260.65 54473.37 88888.00 2015-11-25 16:53:22.905 329 11025.02 260.62 54473.27 88888.00 2015-11-25 16:53:23.405 329 11025.02 260.62 54473.19 88888.00 2015-11-25 16:53:23.905 329 11025.05 260.63 54473.22 88888.00 2015-11-25 16:53:24.405 329 11025.07 260.69 54473.24 88888.00 2015-11-25 16:53:24.905 329 11025.09 260.71 54473.20 88888.00 2015-11-25 16:53:25.405 329 11025.11 260.64 54473.63 88888.00 2015-11-25 16:53:25.905 329 11025.13 260.59 54474.50 88888.00 2015-11-25 16:53:26.405 329 11025.12 260.61 54474.56 88888.00 2015-11-25 16:53:26.905 329 11025.23 260.58 54474.53 88888.00 2015-11-25 16:53:27.405 329 11025.35 260.58 54474.62 88888.00 2015-11-25 16:53:27.905 329 11025.32 260.46 54474.75 88888.00 2015-11-25 16:53:28.405 329 11025.31 260.40 54474.80 88888.00 2015-11-25 16:53:28.905 329 11025.24 260.40 54474.78 88888.00 2015-11-25 16:53:29.405 329 11025.22 260.33 54474.73 88888.00 2015-11-25 16:53:29.905 329 11025.23 260.32 54474.69 88888.00 2015-11-25 16:53:30.405 329 11025.17 260.31 54474.73 88888.00 2015-11-25 16:53:30.905 329 11025.21 260.36 54474.69 88888.00 2015-11-25 16:53:31.405 329 11025.19 260.45 54474.67 88888.00 2015-11-25 16:53:31.905 329 11025.14 260.48 54474.62 88888.00 2015-11-25 16:53:32.405 329 11025.17 260.63 54474.65 88888.00 2015-11-25 16:53:32.905 329 11025.21 260.70 54474.68 88888.00 2015-11-25 16:53:33.405 329 11025.14 260.75 54474.66 88888.00 2015-11-25 16:53:33.905 329 11024.88 260.83 54474.66 88888.00 2015-11-25 16:53:34.405 329 11024.66 260.70 54474.70 88888.00 2015-11-25 16:53:34.905 329 11024.44 260.55 54474.68 88888.00 2015-11-25 16:53:35.405 329 11024.33 260.28 54474.60 88888.00 2015-11-25 16:53:35.905 329 11024.24 260.06 54474.74 88888.00 2015-11-25 16:53:36.405 329 11024.30 259.90 54474.84 88888.00 2015-11-25 16:53:36.905 329 11024.46 259.80 54474.88 88888.00 2015-11-25 16:53:37.405 329 11024.59 259.81 54474.84 88888.00 2015-11-25 16:53:37.905 329 11024.63 259.87 54474.75 88888.00 2015-11-25 16:53:38.405 329 11024.61 259.88 54474.83 88888.00 2015-11-25 16:53:38.905 329 11024.70 259.91 54474.79 88888.00 2015-11-25 16:53:39.405 329 11024.77 259.98 54474.79 88888.00 2015-11-25 16:53:39.905 329 11024.82 259.98 54474.73 88888.00 2015-11-25 16:53:40.405 329 11024.77 259.95 54474.73 88888.00 2015-11-25 16:53:40.905 329 11024.71 259.95 54474.76 88888.00 2015-11-25 16:53:41.405 329 11024.79 259.94 54474.54 88888.00 2015-11-25 16:53:41.905 329 11024.85 259.91 54474.51 88888.00 2015-11-25 16:53:42.405 329 11025.02 260.03 54474.48 88888.00 2015-11-25 16:53:42.905 329 11025.23 260.02 54474.51 88888.00 2015-11-25 16:53:43.405 329 11025.39 259.87 54474.45 88888.00 2015-11-25 16:53:43.905 329 11025.40 259.79 54474.47 88888.00 2015-11-25 16:53:44.405 329 11025.53 259.81 54474.45 88888.00 2015-11-25 16:53:44.905 329 11025.55 259.78 54474.47 88888.00 2015-11-25 16:53:45.405 329 11025.63 259.72 54474.48 88888.00 2015-11-25 16:53:45.905 329 11025.65 259.78 54474.47 88888.00 2015-11-25 16:53:46.405 329 11025.69 259.90 54474.34 88888.00 2015-11-25 16:53:46.905 329 11025.79 259.94 54474.24 88888.00 2015-11-25 16:53:47.405 329 11025.76 260.05 54474.24 88888.00 2015-11-25 16:53:47.905 329 11025.69 260.17 54474.26 88888.00 2015-11-25 16:53:48.405 329 11025.61 260.24 54474.31 88888.00 2015-11-25 16:53:48.905 329 11025.49 260.30 54474.32 88888.00 2015-11-25 16:53:49.405 329 11025.39 260.38 54474.51 88888.00 2015-11-25 16:53:49.905 329 11025.31 260.38 54474.69 88888.00 2015-11-25 16:53:50.405 329 11025.22 260.36 54474.70 88888.00 2015-11-25 16:53:50.905 329 11025.14 260.36 54474.74 88888.00 2015-11-25 16:53:51.405 329 11025.09 260.40 54474.70 88888.00 2015-11-25 16:53:51.905 329 11025.09 260.40 54474.75 88888.00 2015-11-25 16:53:52.405 329 11025.09 260.38 54474.78 88888.00 2015-11-25 16:53:52.905 329 11025.18 260.38 54474.94 88888.00 2015-11-25 16:53:53.405 329 11025.24 260.39 54475.12 88888.00 2015-11-25 16:53:53.905 329 11025.35 260.44 54474.87 88888.00 2015-11-25 16:53:54.405 329 11025.39 260.63 54474.75 88888.00 2015-11-25 16:53:54.905 329 11025.31 260.88 54474.68 88888.00 2015-11-25 16:53:55.405 329 11025.13 261.03 54474.61 88888.00 2015-11-25 16:53:55.905 329 11025.07 261.10 54474.62 88888.00 2015-11-25 16:53:56.405 329 11025.09 260.99 54474.70 88888.00 2015-11-25 16:53:56.905 329 11025.07 260.91 54474.71 88888.00 2015-11-25 16:53:57.405 329 11025.02 260.90 54474.86 88888.00 2015-11-25 16:53:57.905 329 11024.96 260.76 54474.91 88888.00 2015-11-25 16:53:58.405 329 11024.82 260.64 54475.17 88888.00 2015-11-25 16:53:58.905 329 11024.76 260.47 54475.28 88888.00 2015-11-25 16:53:59.405 329 11024.71 260.46 54475.27 88888.00 2015-11-25 16:53:59.905 329 11024.71 260.46 54475.21 88888.00 2015-11-25 16:54:00.405 329 11024.71 260.46 54475.20 88888.00 2015-11-25 16:54:00.905 329 11024.71 260.48 54475.09 88888.00 2015-11-25 16:54:01.405 329 11024.74 260.54 54474.93 88888.00 2015-11-25 16:54:01.905 329 11024.75 260.51 54474.58 88888.00 2015-11-25 16:54:02.405 329 11024.76 260.53 54474.49 88888.00 2015-11-25 16:54:02.905 329 11024.80 260.48 54474.43 88888.00 2015-11-25 16:54:03.405 329 11024.76 260.49 54474.43 88888.00 2015-11-25 16:54:03.905 329 11024.72 260.50 54474.50 88888.00 2015-11-25 16:54:04.405 329 11024.76 260.51 54474.67 88888.00 2015-11-25 16:54:04.905 329 11024.66 260.98 54474.83 88888.00 2015-11-25 16:54:05.405 329 11024.67 261.32 54474.91 88888.00 2015-11-25 16:54:05.905 329 11024.66 261.25 54475.06 88888.00 2015-11-25 16:54:06.405 329 11024.72 261.32 54474.82 88888.00 2015-11-25 16:54:06.905 329 11025.08 261.45 54474.41 88888.00 2015-11-25 16:54:07.405 329 11024.93 261.37 54474.51 88888.00 2015-11-25 16:54:07.905 329 11024.72 260.89 54474.83 88888.00 2015-11-25 16:54:08.405 329 11024.66 260.69 54474.97 88888.00 2015-11-25 16:54:08.905 329 11024.66 260.73 54475.18 88888.00 2015-11-25 16:54:09.405 329 11024.67 260.87 54475.28 88888.00 2015-11-25 16:54:09.905 329 11024.66 260.90 54475.35 88888.00 2015-11-25 16:54:10.405 329 11024.64 261.04 54475.32 88888.00 2015-11-25 16:54:10.905 329 11024.63 260.99 54475.31 88888.00 2015-11-25 16:54:11.405 329 11024.69 260.83 54475.45 88888.00 2015-11-25 16:54:11.905 329 11024.77 260.89 54475.73 88888.00 2015-11-25 16:54:12.405 329 11024.81 260.95 54476.15 88888.00 2015-11-25 16:54:12.905 329 11024.76 261.03 54476.47 88888.00 2015-11-25 16:54:13.405 329 11024.81 261.24 54477.04 88888.00 2015-11-25 16:54:13.905 329 11025.00 261.31 54477.56 88888.00 2015-11-25 16:54:14.405 329 11025.18 261.37 54478.05 88888.00 2015-11-25 16:54:14.905 329 11025.32 261.48 54478.45 88888.00 2015-11-25 16:54:15.405 329 11025.44 261.57 54478.89 88888.00 2015-11-25 16:54:15.905 329 11025.45 261.66 54479.22 88888.00 2015-11-25 16:54:16.405 329 11025.48 261.76 54479.42 88888.00 2015-11-25 16:54:16.905 329 11025.49 261.88 54479.68 88888.00 2015-11-25 16:54:17.405 329 11025.58 261.97 54479.79 88888.00 2015-11-25 16:54:17.905 329 11025.59 262.07 54480.02 88888.00 2015-11-25 16:54:18.405 329 11025.59 262.22 54480.23 88888.00 2015-11-25 16:54:18.905 329 11025.61 262.35 54480.45 88888.00 2015-11-25 16:54:19.405 329 11025.61 262.50 54480.57 88888.00 2015-11-25 16:54:19.905 329 11025.60 262.60 54480.71 88888.00 2015-11-25 16:54:20.405 329 11025.58 262.73 54480.79 88888.00 2015-11-25 16:54:20.905 329 11025.55 262.81 54480.87 88888.00 2015-11-25 16:54:21.405 329 11025.76 263.06 54480.82 88888.00 2015-11-25 16:54:21.905 329 11025.76 263.21 54480.83 88888.00 2015-11-25 16:54:22.405 329 11025.58 263.23 54480.91 88888.00 2015-11-25 16:54:22.905 329 11025.45 263.17 54480.94 88888.00 2015-11-25 16:54:23.405 329 11025.35 263.14 54480.90 88888.00 2015-11-25 16:54:23.905 329 11025.27 263.23 54480.85 88888.00 2015-11-25 16:54:24.405 329 11025.26 263.37 54480.85 88888.00 2015-11-25 16:54:24.905 329 11025.19 263.59 54480.85 88888.00 2015-11-25 16:54:25.405 329 11025.21 263.79 54481.00 88888.00 2015-11-25 16:54:25.905 329 11025.29 263.84 54481.01 88888.00 2015-11-25 16:54:26.405 329 11025.33 264.00 54481.09 88888.00 2015-11-25 16:54:26.905 329 11025.37 264.17 54481.24 88888.00 2015-11-25 16:54:27.405 329 11025.47 264.26 54481.28 88888.00 2015-11-25 16:54:27.905 329 11025.63 264.25 54481.42 88888.00 2015-11-25 16:54:28.405 329 11025.76 264.20 54481.54 88888.00 2015-11-25 16:54:28.905 329 11025.85 264.14 54481.69 88888.00 2015-11-25 16:54:29.405 329 11025.97 264.08 54481.77 88888.00 2015-11-25 16:54:29.905 329 11026.05 264.02 54481.90 88888.00 2015-11-25 16:54:30.405 329 11026.06 264.00 54481.93 88888.00 2015-11-25 16:54:30.905 329 11026.07 263.96 54481.97 88888.00 2015-11-25 16:54:31.405 329 11026.10 264.02 54482.04 88888.00 2015-11-25 16:54:31.905 329 11026.11 263.99 54482.06 88888.00 2015-11-25 16:54:32.405 329 11026.08 263.87 54482.17 88888.00 2015-11-25 16:54:32.905 329 11026.17 263.97 54482.26 88888.00 2015-11-25 16:54:33.405 329 11026.34 264.41 54482.34 88888.00 2015-11-25 16:54:33.905 329 11026.70 265.29 54482.52 88888.00 2015-11-25 16:54:34.405 329 11027.22 266.33 54482.86 88888.00 2015-11-25 16:54:34.905 329 11027.57 267.20 54483.18 88888.00 2015-11-25 16:54:35.405 329 11027.63 267.56 54483.37 88888.00 2015-11-25 16:54:35.905 329 11027.69 267.62 54483.44 88888.00 2015-11-25 16:54:36.405 329 11027.64 267.62 54483.52 88888.00 2015-11-25 16:54:36.905 329 11027.68 267.60 54483.51 88888.00 2015-11-25 16:54:37.405 329 11027.79 267.60 54483.53 88888.00 2015-11-25 16:54:37.905 329 11027.85 267.82 54483.69 88888.00 2015-11-25 16:54:38.405 329 11028.07 268.66 54483.84 88888.00 2015-11-25 16:54:38.905 329 11028.52 270.20 54484.09 88888.00 2015-11-25 16:54:39.405 329 11029.24 272.14 54484.47 88888.00 2015-11-25 16:54:39.905 329 11030.08 274.55 54484.89 88888.00 2015-11-25 16:54:40.405 329 11030.91 277.03 54485.40 88888.00 2015-11-25 16:54:40.905 329 11031.62 279.53 54486.09 88888.00 2015-11-25 16:54:41.405 329 11032.24 282.17 54486.46 88888.00 2015-11-25 16:54:41.905 329 11032.69 284.73 54486.87 88888.00 2015-11-25 16:54:42.405 329 11033.11 286.97 54487.30 88888.00 2015-11-25 16:54:42.905 329 11033.50 288.78 54487.69 88888.00 2015-11-25 16:54:43.405 329 11033.69 290.30 54487.98 88888.00 2015-11-25 16:54:43.905 329 11033.75 291.39 54488.27 88888.00 2015-11-25 16:54:44.405 329 11033.76 292.48 54488.55 88888.00 2015-11-25 16:54:44.905 329 11033.78 293.52 54488.74 88888.00 2015-11-25 16:54:45.405 329 11033.55 294.51 54488.90 88888.00 2015-11-25 16:54:45.905 329 11033.19 295.52 54489.00 88888.00 2015-11-25 16:54:46.405 329 11032.80 296.61 54489.07 88888.00 2015-11-25 16:54:46.905 329 11032.45 297.60 54489.07 88888.00 2015-11-25 16:54:47.405 329 11032.17 298.39 54489.18 88888.00 2015-11-25 16:54:47.905 329 11031.87 299.17 54489.31 88888.00 2015-11-25 16:54:48.405 329 11031.52 299.97 54489.44 88888.00 2015-11-25 16:54:48.905 329 11031.19 300.77 54489.65 88888.00 2015-11-25 16:54:49.405 329 11030.86 301.58 54489.69 88888.00 2015-11-25 16:54:49.905 329 11030.56 302.21 54489.83 88888.00 2015-11-25 16:54:50.405 329 11030.35 302.80 54489.93 88888.00 2015-11-25 16:54:50.905 329 11030.20 303.32 54489.86 88888.00 2015-11-25 16:54:51.405 329 11030.03 303.71 54489.84 88888.00 2015-11-25 16:54:51.905 329 11029.94 303.91 54489.88 88888.00 2015-11-25 16:54:52.405 329 11029.98 303.95 54489.85 88888.00 2015-11-25 16:54:52.905 329 11030.00 303.94 54489.88 88888.00 2015-11-25 16:54:53.405 329 11029.95 303.91 54489.85 88888.00 2015-11-25 16:54:53.905 329 11029.88 303.90 54489.92 88888.00 2015-11-25 16:54:54.405 329 11029.79 304.04 54490.00 88888.00 2015-11-25 16:54:54.905 329 11029.60 304.24 54490.02 88888.00 2015-11-25 16:54:55.405 329 11029.40 304.63 54489.92 88888.00 2015-11-25 16:54:55.905 329 11029.22 305.07 54489.93 88888.00 2015-11-25 16:54:56.405 329 11029.10 305.61 54489.94 88888.00 2015-11-25 16:54:56.905 329 11029.03 306.19 54489.92 88888.00 2015-11-25 16:54:57.405 329 11029.09 306.76 54489.92 88888.00 2015-11-25 16:54:57.905 329 11029.25 307.28 54489.96 88888.00 2015-11-25 16:54:58.405 329 11029.52 307.76 54490.05 88888.00 2015-11-25 16:54:58.905 329 11029.74 308.14 54490.15 88888.00 2015-11-25 16:54:59.405 329 11030.08 308.44 54490.20 88888.00 2015-11-25 16:54:59.905 329 11030.42 308.53 54490.39 88888.00 2015-11-25 16:55:00.405 329 11030.77 308.53 54490.56 88888.00 2015-11-25 16:55:00.905 329 11031.12 308.46 54490.68 88888.00 2015-11-25 16:55:01.405 329 11031.39 308.42 54490.67 88888.00 2015-11-25 16:55:01.905 329 11031.56 308.31 54490.75 88888.00 2015-11-25 16:55:02.405 329 11031.75 308.13 54490.80 88888.00 2015-11-25 16:55:02.905 329 11031.92 308.01 54490.88 88888.00 2015-11-25 16:55:03.405 329 11032.09 307.89 54490.93 88888.00 2015-11-25 16:55:03.905 329 11032.19 307.83 54490.99 88888.00 2015-11-25 16:55:04.405 329 11032.32 307.77 54490.88 88888.00 2015-11-25 16:55:04.905 329 11032.28 307.69 54490.81 88888.00 2015-11-25 16:55:05.405 329 11032.37 307.60 54490.96 88888.00 2015-11-25 16:55:05.905 329 11032.45 307.57 54490.83 88888.00 2015-11-25 16:55:06.405 329 11032.45 307.52 54490.79 88888.00 2015-11-25 16:55:06.905 329 11032.40 307.46 54490.77 88888.00 2015-11-25 16:55:07.405 329 11032.42 307.38 54490.80 88888.00 2015-11-25 16:55:07.905 329 11032.43 307.29 54490.73 88888.00 2015-11-25 16:55:08.405 329 11032.37 307.19 54490.68 88888.00 2015-11-25 16:55:08.905 329 11032.34 307.12 54490.65 88888.00 2015-11-25 16:55:09.405 329 11032.35 307.04 54490.66 88888.00 2015-11-25 16:55:09.905 329 11032.35 306.96 54490.72 88888.00 2015-11-25 16:55:10.405 329 11032.34 306.84 54490.67 88888.00 2015-11-25 16:55:10.905 329 11032.39 306.77 54490.65 88888.00 2015-11-25 16:55:11.405 329 11032.38 306.69 54490.59 88888.00 2015-11-25 16:55:11.905 329 11032.42 306.70 54490.50 88888.00 2015-11-25 16:55:12.405 329 11032.38 306.66 54490.55 88888.00 2015-11-25 16:55:12.905 329 11032.43 306.58 54490.59 88888.00 2015-11-25 16:55:13.405 329 11032.44 306.49 54490.72 88888.00 2015-11-25 16:55:13.905 329 11032.40 306.48 54490.79 88888.00 2015-11-25 16:55:14.405 329 11032.40 306.51 54490.75 88888.00 2015-11-25 16:55:14.905 329 11032.43 306.42 54490.75 88888.00 2015-11-25 16:55:15.406 329 11032.30 306.48 54490.83 88888.00 2015-11-25 16:55:15.906 329 11032.38 306.45 54490.84 88888.00 2015-11-25 16:55:16.406 329 11032.38 306.41 54490.80 88888.00 2015-11-25 16:55:16.906 329 11032.35 306.47 54490.77 88888.00 2015-11-25 16:55:17.406 329 11032.40 306.42 54490.83 88888.00 2015-11-25 16:55:17.906 329 11032.43 306.41 54490.90 88888.00 2015-11-25 16:55:18.406 329 11032.45 306.49 54490.96 88888.00 2015-11-25 16:55:18.906 329 11032.44 306.45 54491.05 88888.00 2015-11-25 16:55:19.406 329 11032.46 306.50 54491.11 88888.00 2015-11-25 16:55:19.906 329 11032.44 306.51 54491.17 88888.00 2015-11-25 16:55:20.406 329 11032.51 306.50 54491.21 88888.00 2015-11-25 16:55:20.906 329 11032.46 306.48 54491.26 88888.00 2015-11-25 16:55:21.406 329 11032.48 306.52 54491.35 88888.00 2015-11-25 16:55:21.906 329 11032.54 306.54 54491.43 88888.00 2015-11-25 16:55:22.406 329 11032.54 306.50 54491.42 88888.00 2015-11-25 16:55:22.906 329 11032.58 306.43 54491.38 88888.00 2015-11-25 16:55:23.406 329 11032.58 306.44 54491.47 88888.00 2015-11-25 16:55:23.906 329 11032.55 306.48 54491.76 88888.00 2015-11-25 16:55:24.406 329 11032.60 306.50 54491.53 88888.00 2015-11-25 16:55:24.906 329 11032.60 306.50 54491.45 88888.00 2015-11-25 16:55:25.406 329 11032.70 306.47 54490.98 88888.00 2015-11-25 16:55:25.906 329 11032.61 306.48 54491.27 88888.00 2015-11-25 16:55:26.406 329 11032.59 306.45 54491.52 88888.00 2015-11-25 16:55:26.906 329 11032.61 306.40 54491.55 88888.00 2015-11-25 16:55:27.406 329 11032.59 306.40 54491.54 88888.00 2015-11-25 16:55:27.906 329 11032.50 306.39 54491.61 88888.00 2015-11-25 16:55:28.406 329 11032.55 306.36 54491.62 88888.00 2015-11-25 16:55:28.906 329 11032.58 306.35 54491.62 88888.00 2015-11-25 16:55:29.406 329 11032.54 306.33 54491.63 88888.00 2015-11-25 16:55:29.906 329 11032.58 306.35 54491.67 88888.00 2015-11-25 16:55:30.406 329 11032.59 306.40 54491.69 88888.00 2015-11-25 16:55:30.906 329 11032.61 306.34 54491.64 88888.00 2015-11-25 16:55:31.406 329 11032.55 306.39 54491.58 88888.00 2015-11-25 16:55:31.906 329 11032.51 306.36 54491.59 88888.00 2015-11-25 16:55:32.406 329 11032.53 306.33 54491.61 88888.00 2015-11-25 16:55:32.906 329 11032.55 306.36 54491.66 88888.00 2015-11-25 16:55:33.406 329 11032.54 306.33 54491.64 88888.00 2015-11-25 16:55:33.906 329 11032.55 306.28 54491.63 88888.00 2015-11-25 16:55:34.406 329 11032.59 306.27 54491.66 88888.00 2015-11-25 16:55:34.906 329 11032.54 306.33 54491.54 88888.00 2015-11-25 16:55:35.406 329 11032.53 306.33 54491.62 88888.00 2015-11-25 16:55:35.906 329 11032.50 306.42 54491.66 88888.00 2015-11-25 16:55:36.406 329 11032.45 306.40 54491.66 88888.00 2015-11-25 16:55:36.906 329 11032.38 306.32 54491.61 88888.00 2015-11-25 16:55:37.406 329 11032.43 306.31 54491.67 88888.00 2015-11-25 16:55:37.906 329 11032.48 306.27 54491.62 88888.00 2015-11-25 16:55:38.406 329 11032.48 306.32 54491.61 88888.00 2015-11-25 16:55:38.906 329 11032.45 306.31 54491.66 88888.00 2015-11-25 16:55:39.406 329 11032.46 306.28 54491.60 88888.00 2015-11-25 16:55:39.906 329 11032.44 306.28 54491.67 88888.00 2015-11-25 16:55:40.406 329 11032.46 306.23 54491.71 88888.00 2015-11-25 16:55:40.906 329 11032.45 306.26 54491.56 88888.00 2015-11-25 16:55:41.406 329 11032.40 306.30 54490.94 88888.00 2015-11-25 16:55:41.906 329 11032.40 306.35 54490.33 88888.00 2015-11-25 16:55:42.406 329 11032.40 306.31 54490.20 88888.00 2015-11-25 16:55:42.906 329 11032.39 306.32 54490.23 88888.00 2015-11-25 16:55:43.406 329 11032.35 306.35 54490.24 88888.00 2015-11-25 16:55:43.906 329 11032.35 306.28 54490.32 88888.00 2015-11-25 16:55:44.406 329 11032.32 306.33 54490.29 88888.00 2015-11-25 16:55:44.906 329 11032.28 306.44 54490.31 88888.00 2015-11-25 16:55:45.406 329 11032.29 306.47 54490.49 88888.00 2015-11-25 16:55:45.906 329 11032.32 306.47 54491.03 88888.00 2015-11-25 16:55:46.406 329 11032.42 306.45 54490.72 88888.00 2015-11-25 16:55:46.906 329 11032.43 306.48 54490.44 88888.00 2015-11-25 16:55:47.406 329 11032.35 306.53 54490.26 88888.00 2015-11-25 16:55:47.906 329 11032.34 306.58 54490.20 88888.00 2015-11-25 16:55:48.406 329 11032.39 306.67 54490.24 88888.00 2015-11-25 16:55:48.906 329 11032.43 306.70 54490.22 88888.00 2015-11-25 16:55:49.406 329 11032.50 306.73 54490.18 88888.00 2015-11-25 16:55:49.906 329 11032.55 306.73 54490.14 88888.00 2015-11-25 16:55:50.406 329 11032.66 306.74 54490.02 88888.00 2015-11-25 16:55:50.906 329 11032.79 306.70 54489.91 88888.00 2015-11-25 16:55:51.406 329 11032.87 306.68 54489.96 88888.00 2015-11-25 16:55:51.906 329 11033.01 306.54 54489.95 88888.00 2015-11-25 16:55:52.406 329 11033.11 306.40 54490.01 88888.00 2015-11-25 16:55:52.906 329 11033.17 306.35 54490.10 88888.00 2015-11-25 16:55:53.406 329 11033.16 306.40 54490.14 88888.00 2015-11-25 16:55:53.906 329 11033.10 306.32 54490.24 88888.00 2015-11-25 16:55:54.406 329 11033.12 306.19 54490.47 88888.00 2015-11-25 16:55:54.906 329 11033.06 306.11 54490.57 88888.00 2015-11-25 16:55:55.406 329 11032.96 306.14 54490.94 88888.00 2015-11-25 16:55:55.906 329 11032.95 306.15 54490.98 88888.00 2015-11-25 16:55:56.406 329 11032.85 306.15 54490.98 88888.00 2015-11-25 16:55:56.906 329 11032.82 306.14 54491.08 88888.00 2015-11-25 16:55:57.406 329 11032.74 306.18 54491.18 88888.00 2015-11-25 16:55:57.906 329 11032.74 306.18 54491.21 88888.00 2015-11-25 16:55:58.406 329 11032.71 306.19 54491.24 88888.00 2015-11-25 16:55:58.906 329 11032.67 306.20 54491.25 88888.00 2015-11-25 16:55:59.406 329 11032.63 306.17 54491.21 88888.00 2015-11-25 16:55:59.906 329 11032.69 306.15 54491.31 88888.00 2015-11-25 16:56:00.406 329 11032.66 306.22 54491.45 88888.00 2015-11-25 16:56:00.906 329 11032.70 306.24 54491.42 88888.00 2015-11-25 16:56:01.406 329 11032.70 306.25 54491.40 88888.00 2015-11-25 16:56:01.906 329 11032.69 306.31 54491.45 88888.00 2015-11-25 16:56:02.406 329 11032.75 306.33 54491.41 88888.00 2015-11-25 16:56:02.906 329 11032.66 306.33 54491.45 88888.00 2015-11-25 16:56:03.406 329 11032.65 306.33 54491.42 88888.00 2015-11-25 16:56:03.906 329 11032.65 306.39 54491.50 88888.00 2015-11-25 16:56:04.406 329 11032.58 306.41 54491.51 88888.00 2015-11-25 16:56:04.906 329 11032.53 306.42 54491.53 88888.00 2015-11-25 16:56:05.406 329 11032.48 306.43 54491.60 88888.00 2015-11-25 16:56:05.906 329 11032.46 306.45 54491.58 88888.00 2015-11-25 16:56:06.406 329 11032.44 306.41 54491.59 88888.00 2015-11-25 16:56:06.906 329 11032.46 306.41 54491.61 88888.00 2015-11-25 16:56:07.406 329 11032.45 306.39 54491.59 88888.00 2015-11-25 16:56:07.906 329 11032.43 306.32 54491.58 88888.00 2015-11-25 16:56:08.406 329 11032.43 306.27 54491.69 88888.00 2015-11-25 16:56:08.906 329 11032.35 306.27 54491.59 88888.00 2015-11-25 16:56:09.406 329 11032.27 306.30 54491.59 88888.00 2015-11-25 16:56:09.906 329 11032.21 306.30 54491.67 88888.00 2015-11-25 16:56:10.406 329 11032.19 306.26 54491.69 88888.00 2015-11-25 16:56:10.906 329 11032.18 306.18 54491.64 88888.00 2015-11-25 16:56:11.406 329 11032.14 306.16 54491.56 88888.00 2015-11-25 16:56:11.906 329 11032.09 306.13 54491.56 88888.00 2015-11-25 16:56:12.406 329 11032.09 306.15 54491.60 88888.00 2015-11-25 16:56:12.906 329 11032.02 306.14 54491.64 88888.00 2015-11-25 16:56:13.406 329 11032.02 306.15 54491.62 88888.00 2015-11-25 16:56:13.906 329 11032.03 306.13 54491.59 88888.00 2015-11-25 16:56:14.406 329 11031.99 306.11 54491.63 88888.00 2015-11-25 16:56:14.906 329 11032.02 306.16 54491.62 88888.00 2015-11-25 16:56:15.406 329 11032.01 306.23 54491.66 88888.00 2015-11-25 16:56:15.906 329 11031.96 306.27 54491.69 88888.00 2015-11-25 16:56:16.406 329 11031.98 306.31 54491.64 88888.00 2015-11-25 16:56:16.906 329 11031.99 306.32 54491.58 88888.00 2015-11-25 16:56:17.406 329 11031.97 306.32 54491.61 88888.00 2015-11-25 16:56:17.906 329 11032.02 306.36 54491.62 88888.00 2015-11-25 16:56:18.406 329 11032.04 306.32 54491.61 88888.00 2015-11-25 16:56:18.906 329 11031.98 306.28 54491.59 88888.00 2015-11-25 16:56:19.406 329 11032.03 306.31 54491.58 88888.00 2015-11-25 16:56:19.906 329 11031.98 306.30 54491.63 88888.00 2015-11-25 16:56:20.406 329 11031.99 306.24 54491.66 88888.00 2015-11-25 16:56:20.906 329 11031.98 306.22 54491.62 88888.00 2015-11-25 16:56:21.406 329 11032.03 306.25 54491.66 88888.00 2015-11-25 16:56:21.906 329 11032.07 306.30 54491.71 88888.00 2015-11-25 16:56:22.406 329 11032.01 306.24 54491.66 88888.00 2015-11-25 16:56:22.906 329 11032.02 306.25 54491.69 88888.00 2015-11-25 16:56:23.406 329 11032.07 306.27 54491.77 88888.00 2015-11-25 16:56:23.906 329 11032.06 306.30 54491.70 88888.00 2015-11-25 16:56:24.406 329 11032.08 306.31 54491.71 88888.00 2015-11-25 16:56:24.906 329 11032.16 306.32 54491.69 88888.00 2015-11-25 16:56:25.406 329 11032.18 306.34 54491.78 88888.00 2015-11-25 16:56:25.906 329 11032.11 306.28 54491.70 88888.00 2015-11-25 16:56:26.406 329 11032.07 306.24 54491.62 88888.00 2015-11-25 16:56:26.906 329 11032.07 306.14 54491.66 88888.00 2015-11-25 16:56:27.406 329 11032.08 306.10 54491.70 88888.00 2015-11-25 16:56:27.906 329 11032.07 306.11 54491.71 88888.00 2015-11-25 16:56:28.406 329 11032.14 306.11 54491.81 88888.00 2015-11-25 16:56:28.906 329 11032.11 306.14 54491.87 88888.00 2015-11-25 16:56:29.406 329 11032.14 306.13 54491.82 88888.00 2015-11-25 16:56:29.906 329 11032.14 306.20 54491.78 88888.00 2015-11-25 16:56:30.406 329 11032.17 306.19 54491.75 88888.00 2015-11-25 16:56:30.906 329 11032.22 306.22 54491.76 88888.00 2015-11-25 16:56:31.406 329 11032.21 306.19 54491.62 88888.00 2015-11-25 16:56:31.906 329 11032.19 306.14 54491.42 88888.00 2015-11-25 16:56:32.406 329 11032.24 306.22 54491.28 88888.00 2015-11-25 16:56:32.906 329 11032.27 306.17 54491.23 88888.00 2015-11-25 16:56:33.406 329 11032.24 306.08 54491.23 88888.00 2015-11-25 16:56:33.906 329 11032.17 306.10 54491.49 88888.00 2015-11-25 16:56:34.406 329 11032.14 306.17 54491.77 88888.00 2015-11-25 16:56:34.906 329 11032.16 306.23 54491.89 88888.00 2015-11-25 16:56:35.406 329 11032.14 306.17 54492.00 88888.00 2015-11-25 16:56:35.906 329 11032.19 306.18 54492.02 88888.00 2015-11-25 16:56:36.406 329 11032.21 306.18 54491.95 88888.00 2015-11-25 16:56:36.906 329 11032.17 306.18 54492.00 88888.00 2015-11-25 16:56:37.406 329 11032.18 306.14 54492.03 88888.00 2015-11-25 16:56:37.906 329 11032.22 306.14 54492.02 88888.00 2015-11-25 16:56:38.406 329 11032.17 306.18 54492.02 88888.00 2015-11-25 16:56:38.906 329 11032.12 306.26 54492.02 88888.00 2015-11-25 16:56:39.406 329 11032.18 306.19 54492.17 88888.00 2015-11-25 16:56:39.906 329 11032.21 306.24 54492.10 88888.00 2015-11-25 16:56:40.406 329 11032.21 306.17 54492.03 88888.00 2015-11-25 16:56:40.906 329 11032.18 306.15 54492.06 88888.00 2015-11-25 16:56:41.406 329 11032.18 306.13 54492.11 88888.00 2015-11-25 16:56:41.906 329 11032.19 306.17 54492.13 88888.00 2015-11-25 16:56:42.406 329 11032.18 306.17 54492.10 88888.00 2015-11-25 16:56:42.906 329 11032.19 306.18 54492.11 88888.00 2015-11-25 16:56:43.406 329 11032.25 306.17 54492.04 88888.00 2015-11-25 16:56:43.906 329 11032.25 306.19 54492.04 88888.00 2015-11-25 16:56:44.406 329 11032.23 306.26 54492.10 88888.00 2015-11-25 16:56:44.906 329 11032.22 306.26 54492.17 88888.00 2015-11-25 16:56:45.406 329 11032.21 306.25 54492.23 88888.00 2015-11-25 16:56:45.906 329 11032.19 306.27 54492.22 88888.00 2015-11-25 16:56:46.406 329 11032.16 306.31 54492.22 88888.00 2015-11-25 16:56:46.906 329 11032.17 306.30 54492.11 88888.00 2015-11-25 16:56:47.406 329 11032.22 306.25 54492.11 88888.00 2015-11-25 16:56:47.906 329 11032.23 306.20 54492.19 88888.00 2015-11-25 16:56:48.406 329 11032.24 306.23 54492.16 88888.00 2015-11-25 16:56:48.906 329 11032.19 306.24 54492.11 88888.00 2015-11-25 16:56:49.406 329 11032.19 306.30 54492.13 88888.00 2015-11-25 16:56:49.906 329 11032.21 306.31 54492.00 88888.00 2015-11-25 16:56:50.406 329 11032.21 306.34 54492.02 88888.00 2015-11-25 16:56:50.906 329 11032.22 306.31 54492.04 88888.00 2015-11-25 16:56:51.406 329 11032.22 306.30 54492.02 88888.00 2015-11-25 16:56:51.906 329 11032.21 306.27 54492.06 88888.00 2015-11-25 16:56:52.406 329 11032.22 306.25 54492.02 88888.00 2015-11-25 16:56:52.906 329 11032.23 306.31 54492.07 88888.00 2015-11-25 16:56:53.406 329 11032.23 306.28 54492.02 88888.00 2015-11-25 16:56:53.906 329 11032.25 306.27 54491.89 88888.00 2015-11-25 16:56:54.406 329 11032.28 306.32 54491.89 88888.00 2015-11-25 16:56:54.906 329 11032.23 306.42 54491.86 88888.00 2015-11-25 16:56:55.406 329 11032.22 306.32 54491.86 88888.00 2015-11-25 16:56:55.906 329 11032.21 306.26 54491.84 88888.00 2015-11-25 16:56:56.406 329 11032.23 306.28 54491.82 88888.00 2015-11-25 16:56:56.906 329 11032.22 306.32 54491.77 88888.00 2015-11-25 16:56:57.406 329 11032.19 306.31 54491.69 88888.00 2015-11-25 16:56:57.906 329 11032.18 306.28 54491.63 88888.00 2015-11-25 16:56:58.406 329 11032.14 306.27 54491.58 88888.00 2015-11-25 16:56:58.906 329 11032.17 306.30 54491.51 88888.00 2015-11-25 16:56:59.406 329 11032.18 306.31 54491.56 88888.00 2015-11-25 16:56:59.906 329 11032.19 306.40 54491.55 88888.00 2015-11-25 16:57:00.406 329 11032.18 306.45 54491.54 88888.00 2015-11-25 16:57:00.906 329 11032.18 306.43 54491.61 88888.00 2015-11-25 16:57:01.406 329 11032.21 306.41 54491.64 88888.00 2015-11-25 16:57:01.906 329 11032.21 306.39 54491.68 88888.00 2015-11-25 16:57:02.406 329 11032.21 306.37 54491.68 88888.00 2015-11-25 16:57:02.906 329 11032.25 306.42 54491.61 88888.00 2015-11-25 16:57:03.406 329 11032.28 306.39 54491.44 88888.00 2015-11-25 16:57:03.906 329 11032.32 306.37 54491.16 88888.00 2015-11-25 16:57:04.406 329 11032.38 306.36 54490.96 88888.00 2015-11-25 16:57:04.906 329 11032.29 306.30 54491.08 88888.00 2015-11-25 16:57:05.406 329 11032.28 306.28 54491.37 88888.00 2015-11-25 16:57:05.906 329 11032.28 306.33 54491.62 88888.00 2015-11-25 16:57:06.406 329 11032.25 306.33 54491.60 88888.00 2015-11-25 16:57:06.906 329 11032.23 306.24 54491.53 88888.00 2015-11-25 16:57:07.406 329 11032.21 306.22 54491.53 88888.00 2015-11-25 16:57:07.906 329 11032.18 306.22 54491.56 88888.00 2015-11-25 16:57:08.406 329 11032.21 306.27 54491.43 88888.00 2015-11-25 16:57:08.906 329 11032.24 306.25 54491.36 88888.00 2015-11-25 16:57:09.406 329 11032.16 306.20 54491.27 88888.00 2015-11-25 16:57:09.906 329 11032.16 306.15 54491.32 88888.00 2015-11-25 16:57:10.406 329 11032.12 306.13 54491.51 88888.00 2015-11-25 16:57:10.906 329 11032.01 306.11 54491.41 88888.00 2015-11-25 16:57:11.406 329 11031.88 306.13 54491.41 88888.00 2015-11-25 16:57:11.906 329 11031.74 306.09 54491.56 88888.00 2015-11-25 16:57:12.406 329 11031.59 306.08 54491.56 88888.00 2015-11-25 16:57:12.906 329 11031.44 306.07 54491.52 88888.00 2015-11-25 16:57:13.406 329 11031.31 306.15 54491.60 88888.00 2015-11-25 16:57:13.906 329 11031.19 306.25 54491.55 88888.00 2015-11-25 16:57:14.406 329 11031.09 306.36 54491.63 88888.00 2015-11-25 16:57:14.906 329 11031.10 306.50 54491.68 88888.00 2015-11-25 16:57:15.406 329 11031.17 306.62 54491.68 88888.00 2015-11-25 16:57:15.906 329 11031.24 306.73 54491.73 88888.00 2015-11-25 16:57:16.406 329 11031.35 306.81 54491.73 88888.00 2015-11-25 16:57:16.906 329 11031.40 306.84 54491.70 88888.00 2015-11-25 16:57:17.406 329 11031.52 306.84 54491.82 88888.00 2015-11-25 16:57:17.906 329 11031.62 306.81 54491.87 88888.00 2015-11-25 16:57:18.406 329 11031.74 306.82 54491.88 88888.00 2015-11-25 16:57:18.906 329 11031.74 306.79 54491.88 88888.00 2015-11-25 16:57:19.406 329 11031.77 306.70 54492.02 88888.00 2015-11-25 16:57:19.906 329 11031.78 306.68 54492.13 88888.00 2015-11-25 16:57:20.406 329 11031.80 306.60 54492.21 88888.00 2015-11-25 16:57:20.906 329 11031.83 306.58 54492.20 88888.00 2015-11-25 16:57:21.406 329 11031.88 306.56 54492.21 88888.00 2015-11-25 16:57:21.906 329 11031.88 306.54 54492.26 88888.00 2015-11-25 16:57:22.406 329 11031.91 306.54 54492.30 88888.00 2015-11-25 16:57:22.906 329 11031.88 306.53 54492.31 88888.00 2015-11-25 16:57:23.406 329 11031.91 306.51 54492.31 88888.00 2015-11-25 16:57:23.906 329 11031.88 306.49 54492.34 88888.00 2015-11-25 16:57:24.406 329 11031.90 306.49 54492.34 88888.00 2015-11-25 16:57:24.906 329 11031.88 306.42 54492.24 88888.00 2015-11-25 16:57:25.406 329 11031.91 306.40 54492.31 88888.00 2015-11-25 16:57:25.906 329 11031.88 306.44 54492.35 88888.00 2015-11-25 16:57:26.406 329 11031.90 306.41 54492.43 88888.00 2015-11-25 16:57:26.906 329 11031.86 306.39 54492.58 88888.00 2015-11-25 16:57:27.406 329 11031.87 306.40 54492.57 88888.00 2015-11-25 16:57:27.906 329 11031.86 306.39 54492.55 88888.00 2015-11-25 16:57:28.406 329 11031.86 306.43 54492.55 88888.00 2015-11-25 16:57:28.906 329 11031.83 306.41 54492.49 88888.00 2015-11-25 16:57:29.406 329 11031.83 306.43 54492.45 88888.00 2015-11-25 16:57:29.906 329 11031.87 306.44 54492.48 88888.00 2015-11-25 16:57:30.406 329 11031.90 306.44 54492.45 88888.00 2015-11-25 16:57:30.906 329 11031.91 306.45 54492.41 88888.00 2015-11-25 16:57:31.406 329 11031.93 306.50 54492.43 88888.00 2015-11-25 16:57:31.906 329 11031.91 306.47 54492.46 88888.00 2015-11-25 16:57:32.406 329 11031.93 306.43 54492.46 88888.00 2015-11-25 16:57:32.906 329 11031.91 306.44 54492.65 88888.00 2015-11-25 16:57:33.406 329 11031.87 306.41 54492.98 88888.00 2015-11-25 16:57:33.906 329 11031.87 306.41 54492.99 88888.00 2015-11-25 16:57:34.406 329 11031.83 306.43 54493.00 88888.00 2015-11-25 16:57:34.906 329 11031.80 306.48 54493.00 88888.00 2015-11-25 16:57:35.406 329 11031.82 306.49 54492.91 88888.00 2015-11-25 16:57:35.906 329 11031.85 306.47 54492.89 88888.00 2015-11-25 16:57:36.406 329 11031.88 306.51 54492.82 88888.00 2015-11-25 16:57:36.906 329 11031.91 306.45 54492.39 88888.00 2015-11-25 16:57:37.406 329 11031.98 306.40 54492.07 88888.00 2015-11-25 16:57:37.906 329 11031.97 306.36 54492.11 88888.00 2015-11-25 16:57:38.406 329 11032.01 306.32 54492.13 88888.00 2015-11-25 16:57:38.906 329 11031.98 306.32 54492.22 88888.00 2015-11-25 16:57:39.406 329 11031.99 306.35 54492.20 88888.00 2015-11-25 16:57:39.906 329 11031.99 306.36 54492.17 88888.00 2015-11-25 16:57:40.406 329 11032.06 306.36 54492.23 88888.00 2015-11-25 16:57:40.906 329 11032.06 306.37 54492.28 88888.00 2015-11-25 16:57:41.406 329 11032.09 306.39 54492.21 88888.00 2015-11-25 16:57:41.906 329 11032.08 306.33 54492.17 88888.00 2015-11-25 16:57:42.406 329 11032.03 306.32 54492.17 88888.00 2015-11-25 16:57:42.906 329 11032.02 306.35 54492.23 88888.00 2015-11-25 16:57:43.406 329 11032.04 306.33 54492.16 88888.00 2015-11-25 16:57:43.906 329 11032.11 306.28 54492.10 88888.00 2015-11-25 16:57:44.406 329 11032.07 306.32 54492.13 88888.00 2015-11-25 16:57:44.906 329 11032.11 306.34 54492.11 88888.00 2015-11-25 16:57:45.406 329 11032.09 306.34 54492.16 88888.00 2015-11-25 16:57:45.906 329 11032.07 306.35 54492.12 88888.00 2015-11-25 16:57:46.406 329 11032.09 306.36 54492.17 88888.00 2015-11-25 16:57:46.906 329 11032.09 306.27 54492.17 88888.00 2015-11-25 16:57:47.406 329 11032.06 306.31 54492.16 88888.00 2015-11-25 16:57:47.906 329 11032.07 306.33 54492.15 88888.00 2015-11-25 16:57:48.406 329 11032.08 306.31 54492.06 88888.00 2015-11-25 16:57:48.906 329 11032.11 306.27 54491.98 88888.00 2015-11-25 16:57:49.406 329 11032.08 306.30 54491.94 88888.00 2015-11-25 16:57:49.906 329 11032.08 306.22 54491.93 88888.00 2015-11-25 16:57:50.406 329 11032.07 306.20 54491.97 88888.00 2015-11-25 16:57:50.906 329 11032.06 306.23 54491.93 88888.00 2015-11-25 16:57:51.406 329 11032.04 306.24 54492.03 88888.00 2015-11-25 16:57:51.906 329 11032.01 306.30 54492.05 88888.00 2015-11-25 16:57:52.406 329 11032.02 306.27 54492.10 88888.00 2015-11-25 16:57:52.906 329 11032.04 306.31 54492.03 88888.00 2015-11-25 16:57:53.406 329 11032.01 306.31 54491.95 88888.00 2015-11-25 16:57:53.906 329 11031.98 306.31 54491.96 88888.00 2015-11-25 16:57:54.406 329 11031.99 306.28 54491.96 88888.00 2015-11-25 16:57:54.906 329 11032.03 306.31 54491.95 88888.00 2015-11-25 16:57:55.406 329 11032.01 306.28 54492.02 88888.00 2015-11-25 16:57:55.906 329 11032.01 306.30 54491.95 88888.00 2015-11-25 16:57:56.406 329 11032.02 306.35 54491.94 88888.00 2015-11-25 16:57:56.906 329 11032.03 306.35 54491.96 88888.00 2015-11-25 16:57:57.406 329 11032.04 306.35 54491.95 88888.00 2015-11-25 16:57:57.906 329 11032.01 306.41 54491.93 88888.00 2015-11-25 16:57:58.406 329 11032.06 306.51 54491.87 88888.00 2015-11-25 16:57:58.906 329 11032.04 306.51 54491.88 88888.00 2015-11-25 16:57:59.406 329 11032.03 306.50 54491.90 88888.00 2015-11-25 16:57:59.906 329 11032.04 306.47 54491.94 88888.00 2015-11-25 16:58:00.406 329 11032.06 306.50 54491.86 88888.00 2015-11-25 16:58:00.906 329 11032.03 306.47 54491.81 88888.00 2015-11-25 16:58:01.406 329 11032.02 306.51 54491.78 88888.00 2015-11-25 16:58:01.906 329 11032.04 306.52 54491.20 88888.00 2015-11-25 16:58:02.406 329 11032.03 306.48 54490.56 88888.00 2015-11-25 16:58:02.906 329 11032.08 306.49 54490.29 88888.00 2015-11-25 16:58:03.406 329 11032.16 306.52 54490.26 88888.00 2015-11-25 16:58:03.906 329 11032.18 306.57 54490.32 88888.00 2015-11-25 16:58:04.406 329 11032.19 306.60 54490.32 88888.00 2015-11-25 16:58:04.906 329 11032.12 306.67 54490.41 88888.00 2015-11-25 16:58:05.406 329 11032.11 306.67 54490.48 88888.00 2015-11-25 16:58:05.906 329 11032.16 306.60 54490.79 88888.00 2015-11-25 16:58:06.406 329 11032.16 306.57 54491.64 88888.00 2015-11-25 16:58:06.906 329 11032.17 306.57 54491.88 88888.00 2015-11-25 16:58:07.406 329 11032.14 306.54 54491.85 88888.00 2015-11-25 16:58:07.906 329 11032.22 306.53 54491.79 88888.00 2015-11-25 16:58:08.406 329 11032.22 306.56 54491.78 88888.00 2015-11-25 16:58:08.906 329 11032.27 306.58 54491.85 88888.00 2015-11-25 16:58:09.406 329 11032.29 306.62 54491.79 88888.00 2015-11-25 16:58:09.906 329 11032.25 306.66 54491.75 88888.00 2015-11-25 16:58:10.406 329 11032.28 306.65 54491.75 88888.00 2015-11-25 16:58:10.906 329 11032.30 306.60 54491.69 88888.00 2015-11-25 16:58:11.406 329 11032.33 306.62 54491.66 88888.00 2015-11-25 16:58:11.906 329 11032.37 306.67 54491.63 88888.00 2015-11-25 16:58:12.406 329 11032.37 306.67 54491.69 88888.00 2015-11-25 16:58:12.906 329 11032.35 306.66 54491.69 88888.00 2015-11-25 16:58:13.406 329 11032.35 306.68 54491.61 88888.00 2015-11-25 16:58:13.906 329 11032.34 306.67 54491.63 88888.00 2015-11-25 16:58:14.406 329 11032.35 306.70 54491.75 88888.00 2015-11-25 16:58:14.906 329 11032.40 306.70 54491.76 88888.00 2015-11-25 16:58:15.406 329 11032.53 306.73 54491.68 88888.00 2015-11-25 16:58:15.906 329 11032.54 306.67 54491.56 88888.00 2015-11-25 16:58:16.406 329 11032.59 306.70 54491.46 88888.00 2015-11-25 16:58:16.906 329 11032.60 306.72 54491.40 88888.00 2015-11-25 16:58:17.406 329 11032.59 306.72 54491.50 88888.00 2015-11-25 16:58:17.906 329 11032.60 306.77 54491.55 88888.00 2015-11-25 16:58:18.406 329 11032.64 306.81 54491.61 88888.00 2015-11-25 16:58:18.906 329 11032.65 306.79 54491.61 88888.00 2015-11-25 16:58:19.406 329 11032.66 306.82 54491.58 88888.00 2015-11-25 16:58:19.906 329 11032.66 306.79 54491.59 88888.00 2015-11-25 16:58:20.407 329 11032.75 306.78 54491.51 88888.00 2015-11-25 16:58:20.907 329 11032.80 306.77 54491.49 88888.00 2015-11-25 16:58:21.407 329 11032.84 306.74 54491.52 88888.00 2015-11-25 16:58:21.907 329 11032.93 306.69 54491.47 88888.00 2015-11-25 16:58:22.407 329 11033.01 306.68 54491.54 88888.00 2015-11-25 16:58:22.907 329 11033.08 306.58 54491.53 88888.00 2015-11-25 16:58:23.407 329 11033.10 306.57 54491.50 88888.00 2015-11-25 16:58:23.907 329 11033.10 306.48 54491.53 88888.00 2015-11-25 16:58:24.407 329 11033.10 306.32 54491.61 88888.00 2015-11-25 16:58:24.907 329 11033.10 306.23 54491.62 88888.00 2015-11-25 16:58:25.407 329 11033.13 306.23 54491.63 88888.00 2015-11-25 16:58:25.907 329 11033.07 306.19 54491.63 88888.00 2015-11-25 16:58:26.407 329 11033.05 306.14 54491.68 88888.00 2015-11-25 16:58:26.907 329 11032.97 306.07 54491.71 88888.00 2015-11-25 16:58:27.407 329 11032.90 306.02 54491.75 88888.00 2015-11-25 16:58:27.907 329 11032.91 305.98 54491.77 88888.00 2015-11-25 16:58:28.407 329 11032.89 305.97 54491.94 88888.00 2015-11-25 16:58:28.907 329 11032.87 305.99 54491.90 88888.00 2015-11-25 16:58:29.407 329 11032.84 305.98 54491.89 88888.00 2015-11-25 16:58:29.907 329 11032.82 306.00 54491.91 88888.00 2015-11-25 16:58:30.407 329 11032.72 306.03 54491.96 88888.00 2015-11-25 16:58:30.907 329 11032.67 306.02 54491.98 88888.00 2015-11-25 16:58:31.407 329 11032.66 306.03 54491.99 88888.00 2015-11-25 16:58:31.907 329 11032.67 306.02 54491.94 88888.00 2015-11-25 16:58:32.407 329 11032.65 306.08 54492.06 88888.00 2015-11-25 16:58:32.907 329 11032.61 306.09 54491.99 88888.00 2015-11-25 16:58:33.407 329 11032.64 306.06 54491.97 88888.00 2015-11-25 16:58:33.907 329 11032.61 306.09 54492.05 88888.00 2015-11-25 16:58:34.407 329 11032.65 306.07 54492.06 88888.00 2015-11-25 16:58:34.907 329 11032.63 306.09 54492.05 88888.00 2015-11-25 16:58:35.407 329 11032.63 306.11 54492.11 88888.00 2015-11-25 16:58:35.907 329 11032.60 306.16 54492.10 88888.00 2015-11-25 16:58:36.407 329 11032.60 306.19 54492.00 88888.00 2015-11-25 16:58:36.907 329 11032.58 306.18 54492.06 88888.00 2015-11-25 16:58:37.407 329 11032.64 306.11 54492.14 88888.00 2015-11-25 16:58:37.907 329 11032.64 306.14 54492.14 88888.00 2015-11-25 16:58:38.407 329 11032.64 306.14 54492.11 88888.00 2015-11-25 16:58:38.907 329 11032.60 306.16 54492.03 88888.00 2015-11-25 16:58:39.407 329 11032.58 306.13 54492.05 88888.00 2015-11-25 16:58:39.907 329 11032.58 306.18 54492.12 88888.00 2015-11-25 16:58:40.407 329 11032.59 306.22 54492.11 88888.00 2015-11-25 16:58:40.907 329 11032.63 306.22 54492.08 88888.00 2015-11-25 16:58:41.407 329 11032.60 306.26 54491.98 88888.00 2015-11-25 16:58:41.907 329 11032.60 306.26 54492.02 88888.00 2015-11-25 16:58:42.407 329 11032.60 306.19 54492.05 88888.00 2015-11-25 16:58:42.907 329 11032.65 306.22 54492.02 88888.00 2015-11-25 16:58:43.407 329 11033.06 306.11 54491.95 88888.00 2015-11-25 16:58:43.907 329 11033.66 306.01 54492.04 88888.00 2015-11-25 16:58:44.407 329 11034.07 305.90 54492.20 88888.00 2015-11-25 16:58:44.907 329 11033.91 305.96 54492.14 88888.00 2015-11-25 16:58:45.407 329 11033.43 306.02 54492.02 88888.00 2015-11-25 16:58:45.907 329 11032.97 306.20 54491.96 88888.00 2015-11-25 16:58:46.407 329 11032.75 306.27 54491.97 88888.00 2015-11-25 16:58:46.907 329 11032.67 306.33 54491.99 88888.00 2015-11-25 16:58:47.407 329 11032.61 306.35 54492.02 88888.00 2015-11-25 16:58:47.907 329 11032.59 306.28 54492.02 88888.00 2015-11-25 16:58:48.407 329 11032.55 306.22 54492.05 88888.00 2015-11-25 16:58:48.907 329 11032.58 306.18 54491.99 88888.00 2015-11-25 16:58:49.407 329 11032.55 306.17 54491.98 88888.00 2015-11-25 16:58:49.907 329 11032.58 306.18 54492.00 88888.00 2015-11-25 16:58:50.407 329 11032.67 306.18 54491.90 88888.00 2015-11-25 16:58:50.907 329 11032.81 306.26 54491.90 88888.00 2015-11-25 16:58:51.407 329 11032.87 306.24 54491.89 88888.00 2015-11-25 16:58:51.907 329 11032.87 306.22 54491.85 88888.00 2015-11-25 16:58:52.407 329 11032.84 306.19 54491.76 88888.00 2015-11-25 16:58:52.907 329 11032.87 306.16 54491.69 88888.00 2015-11-25 16:58:53.407 329 11032.87 306.15 54491.77 88888.00 2015-11-25 16:58:53.907 329 11032.87 306.11 54491.85 88888.00 2015-11-25 16:58:54.407 329 11032.92 306.08 54491.93 88888.00 2015-11-25 16:58:54.907 329 11032.92 306.06 54491.90 88888.00 2015-11-25 16:58:55.407 329 11032.97 306.07 54491.87 88888.00 2015-11-25 16:58:55.907 329 11032.95 306.06 54491.88 88888.00 2015-11-25 16:58:56.407 329 11032.96 306.05 54491.79 88888.00 2015-11-25 16:58:56.907 329 11032.96 306.06 54491.80 88888.00 2015-11-25 16:58:57.407 329 11032.97 306.02 54491.79 88888.00 2015-11-25 16:58:57.907 329 11032.92 306.03 54491.76 88888.00 2015-11-25 16:58:58.407 329 11032.93 306.03 54491.72 88888.00 2015-11-25 16:58:58.907 329 11032.95 305.99 54491.66 88888.00 2015-11-25 16:58:59.407 329 11032.98 305.94 54491.61 88888.00 2015-11-25 16:58:59.907 329 11032.95 305.91 54491.51 88888.00 2015-11-25 16:59:00.407 329 11032.86 305.90 54491.45 88888.00 2015-11-25 16:59:00.907 329 11032.85 305.89 54491.38 88888.00 2015-11-25 16:59:01.407 329 11032.85 305.86 54491.33 88888.00 2015-11-25 16:59:01.907 329 11032.81 305.90 54491.40 88888.00 2015-11-25 16:59:02.407 329 11032.72 305.89 54491.41 88888.00 2015-11-25 16:59:02.907 329 11032.74 305.90 54491.43 88888.00 2015-11-25 16:59:03.407 329 11032.67 305.90 54491.46 88888.00 2015-11-25 16:59:03.907 329 11032.67 305.88 54491.52 88888.00 2015-11-25 16:59:04.407 329 11032.65 305.88 54491.47 88888.00 2015-11-25 16:59:04.907 329 11032.64 305.94 54491.42 88888.00 2015-11-25 16:59:05.407 329 11032.66 306.00 54491.45 88888.00 2015-11-25 16:59:05.907 329 11032.77 306.00 54491.46 88888.00 2015-11-25 16:59:06.407 329 11032.77 305.99 54491.42 88888.00 2015-11-25 16:59:06.907 329 11032.79 306.08 54491.52 88888.00 2015-11-25 16:59:07.407 329 11032.84 306.03 54491.51 88888.00 2015-11-25 16:59:07.907 329 11032.85 306.10 54491.52 88888.00 2015-11-25 16:59:08.407 329 11032.85 306.11 54491.55 88888.00 2015-11-25 16:59:08.907 329 11032.85 306.08 54491.47 88888.00 2015-11-25 16:59:09.407 329 11032.86 306.03 54491.47 88888.00 2015-11-25 16:59:09.907 329 11032.84 306.05 54491.41 88888.00 2015-11-25 16:59:10.407 329 11032.85 306.06 54491.37 88888.00 2015-11-25 16:59:10.907 329 11032.81 306.05 54491.42 88888.00 2015-11-25 16:59:11.407 329 11032.80 306.03 54491.44 88888.00 2015-11-25 16:59:11.907 329 11032.87 306.05 54491.44 88888.00 2015-11-25 16:59:12.407 329 11032.87 306.01 54491.44 88888.00 2015-11-25 16:59:12.907 329 11032.82 306.03 54491.27 88888.00 2015-11-25 16:59:13.407 329 11032.80 306.09 54491.27 88888.00 2015-11-25 16:59:13.907 329 11032.85 306.11 54491.24 88888.00 2015-11-25 16:59:14.407 329 11032.87 306.06 54491.14 88888.00 2015-11-25 16:59:14.907 329 11032.87 305.99 54491.11 88888.00 2015-11-25 16:59:15.407 329 11032.86 305.99 54491.06 88888.00 2015-11-25 16:59:15.907 329 11032.87 306.01 54490.92 88888.00 2015-11-25 16:59:16.407 329 11032.87 306.03 54490.81 88888.00 2015-11-25 16:59:16.907 329 11032.89 306.03 54490.80 88888.00 2015-11-25 16:59:17.407 329 11032.87 305.97 54490.72 88888.00 2015-11-25 16:59:17.907 329 11032.92 305.99 54490.66 88888.00 2015-11-25 16:59:18.407 329 11032.93 306.05 54490.55 88888.00 2015-11-25 16:59:18.907 329 11032.91 306.13 54490.45 88888.00 2015-11-25 16:59:19.407 329 11032.82 306.11 54490.42 88888.00 2015-11-25 16:59:19.907 329 11032.76 306.02 54490.52 88888.00 2015-11-25 16:59:20.407 329 11032.77 306.03 54490.64 88888.00 2015-11-25 16:59:20.907 329 11032.80 306.09 54490.65 88888.00 2015-11-25 16:59:21.407 329 11032.77 306.03 54490.64 88888.00 2015-11-25 16:59:21.907 329 11032.77 305.98 54490.49 88888.00 2015-11-25 16:59:22.407 329 11032.76 305.97 54490.44 88888.00 2015-11-25 16:59:22.907 329 11032.66 305.94 54490.40 88888.00 2015-11-25 16:59:23.407 329 11032.64 305.88 54490.29 88888.00 2015-11-25 16:59:23.907 329 11032.66 305.90 54489.97 88888.00 2015-11-25 16:59:24.407 329 11032.67 305.94 54489.75 88888.00 2015-11-25 16:59:24.907 329 11032.63 305.89 54489.76 88888.00 2015-11-25 16:59:25.407 329 11032.65 305.85 54489.91 88888.00 2015-11-25 16:59:25.907 329 11032.67 305.82 54490.06 88888.00 2015-11-25 16:59:26.407 329 11032.70 305.80 54490.10 88888.00 2015-11-25 16:59:26.907 329 11032.72 305.78 54490.21 88888.00 2015-11-25 16:59:27.407 329 11032.76 305.77 54490.36 88888.00 2015-11-25 16:59:27.907 329 11032.76 305.73 54490.41 88888.00 2015-11-25 16:59:28.407 329 11032.75 305.67 54490.44 88888.00 2015-11-25 16:59:28.907 329 11032.76 305.68 54490.47 88888.00 2015-11-25 16:59:29.407 329 11032.84 305.67 54490.52 88888.00 2015-11-25 16:59:29.907 329 11032.81 305.69 54490.57 88888.00 2015-11-25 16:59:30.407 329 11032.74 305.63 54490.59 88888.00 2015-11-25 16:59:30.907 329 11032.69 305.57 54490.63 88888.00 2015-11-25 16:59:31.407 329 11032.67 305.54 54490.70 88888.00 2015-11-25 16:59:31.907 329 11032.66 305.47 54490.75 88888.00 2015-11-25 16:59:32.407 329 11032.59 305.40 54490.73 88888.00 2015-11-25 16:59:32.907 329 11032.60 305.40 54490.76 88888.00 2015-11-25 16:59:33.407 329 11032.64 305.39 54490.79 88888.00 2015-11-25 16:59:33.907 329 11032.56 305.31 54490.79 88888.00 2015-11-25 16:59:34.407 329 11032.59 305.33 54490.75 88888.00 2015-11-25 16:59:34.907 329 11032.59 305.40 54490.79 88888.00 2015-11-25 16:59:35.407 329 11032.63 305.37 54490.72 88888.00 2015-11-25 16:59:35.907 329 11032.51 305.24 54490.80 88888.00 2015-11-25 16:59:36.407 329 11032.48 305.23 54490.89 88888.00 2015-11-25 16:59:36.907 329 11032.42 305.16 54490.90 88888.00 2015-11-25 16:59:37.407 329 11032.30 305.15 54490.90 88888.00 2015-11-25 16:59:37.907 329 11032.38 305.15 54490.90 88888.00 2015-11-25 16:59:38.407 329 11032.32 305.06 54490.96 88888.00 2015-11-25 16:59:38.907 329 11032.22 305.01 54490.98 88888.00 2015-11-25 16:59:39.407 329 11032.18 304.97 54491.02 88888.00 2015-11-25 16:59:39.907 329 11032.11 304.95 54491.02 88888.00 2015-11-25 16:59:40.407 329 11032.07 304.84 54491.10 88888.00 2015-11-25 16:59:40.907 329 11031.97 304.81 54491.17 88888.00 2015-11-25 16:59:41.407 329 11031.87 304.80 54491.10 88888.00 2015-11-25 16:59:41.907 329 11031.78 304.78 54491.08 88888.00 2015-11-25 16:59:42.407 329 11031.67 304.79 54491.06 88888.00 2015-11-25 16:59:42.907 329 11031.62 304.78 54491.15 88888.00 2015-11-25 16:59:43.407 329 11031.66 304.79 54491.24 88888.00 2015-11-25 16:59:43.907 329 11031.69 304.79 54491.27 88888.00 2015-11-25 16:59:44.407 329 11031.64 304.83 54491.29 88888.00 2015-11-25 16:59:44.907 329 11031.60 304.83 54491.23 88888.00 2015-11-25 16:59:45.407 329 11031.60 304.81 54491.29 88888.00 2015-11-25 16:59:45.907 329 11031.62 304.83 54491.34 88888.00 2015-11-25 16:59:46.407 329 11031.61 304.81 54491.33 88888.00 2015-11-25 16:59:46.907 329 11031.61 304.74 54491.34 88888.00 2015-11-25 16:59:47.407 329 11031.59 304.76 54491.34 88888.00 2015-11-25 16:59:47.907 329 11031.56 304.81 54491.34 88888.00 2015-11-25 16:59:48.407 329 11031.57 304.82 54491.36 88888.00 2015-11-25 16:59:48.907 329 11031.51 304.81 54491.42 88888.00 2015-11-25 16:59:49.407 329 11031.48 304.83 54491.37 88888.00 2015-11-25 16:59:49.907 329 11031.46 304.85 54491.34 88888.00 2015-11-25 16:59:50.407 329 11031.43 304.88 54491.35 88888.00 2015-11-25 16:59:50.907 329 11031.35 304.89 54491.34 88888.00 2015-11-25 16:59:51.407 329 11031.29 304.89 54491.28 88888.00 2015-11-25 16:59:51.907 329 11031.28 304.88 54491.24 88888.00 2015-11-25 16:59:52.407 329 11031.22 304.87 54491.24 88888.00 2015-11-25 16:59:52.907 329 11031.25 304.84 54491.23 88888.00 2015-11-25 16:59:53.407 329 11031.30 304.88 54491.28 88888.00 2015-11-25 16:59:53.907 329 11031.29 304.85 54491.33 88888.00 2015-11-25 16:59:54.407 329 11031.23 304.88 54491.29 88888.00 2015-11-25 16:59:54.907 329 11031.25 304.91 54491.18 88888.00 2015-11-25 16:59:55.407 329 11031.23 304.88 54491.17 88888.00 2015-11-25 16:59:55.907 329 11031.27 304.87 54491.09 88888.00 2015-11-25 16:59:56.407 329 11031.15 304.95 54491.15 88888.00 2015-11-25 16:59:56.907 329 11031.15 304.99 54491.20 88888.00 2015-11-25 16:59:57.407 329 11031.14 305.01 54491.18 88888.00 2015-11-25 16:59:57.907 329 11031.10 305.08 54491.19 88888.00 2015-11-25 16:59:58.407 329 11031.12 305.14 54491.16 88888.00 2015-11-25 16:59:58.907 329 11031.07 305.20 54491.15 88888.00 2015-11-25 16:59:59.407 329 11031.09 305.27 54491.18 88888.00 2015-11-25 16:59:59.907 329 11031.20 305.33 54491.12 88888.00 2015-11-25 17:00:00.407 329 11031.23 305.41 54491.21 88888.00 2015-11-25 17:00:00.907 329 11031.27 305.43 54491.26 88888.00 2015-11-25 17:00:01.407 329 11031.29 305.39 54491.31 88888.00 2015-11-25 17:00:01.907 329 11031.33 305.40 54491.27 88888.00 2015-11-25 17:00:02.407 329 11031.30 305.40 54491.32 88888.00 2015-11-25 17:00:02.907 329 11031.34 305.44 54491.38 88888.00 2015-11-25 17:00:03.407 329 11031.34 305.47 54491.28 88888.00 2015-11-25 17:00:03.907 329 11031.40 305.42 54491.28 88888.00 2015-11-25 17:00:04.407 329 11031.39 305.46 54491.27 88888.00 2015-11-25 17:00:04.907 329 11031.45 305.44 54491.33 88888.00 2015-11-25 17:00:05.407 329 11031.43 305.34 54491.35 88888.00 2015-11-25 17:00:05.907 329 11031.41 305.37 54491.32 88888.00 2015-11-25 17:00:06.407 329 11031.40 305.38 54491.35 88888.00 2015-11-25 17:00:06.907 329 11031.39 305.41 54491.42 88888.00 2015-11-25 17:00:07.407 329 11031.41 305.33 54491.41 88888.00 2015-11-25 17:00:07.907 329 11031.38 305.33 54491.38 88888.00 2015-11-25 17:00:08.407 329 11031.38 305.39 54491.29 88888.00 2015-11-25 17:00:08.907 329 11031.39 305.35 54491.25 88888.00 2015-11-25 17:00:09.407 329 11031.41 305.35 54491.28 88888.00 2015-11-25 17:00:09.907 329 11031.45 305.38 54491.31 88888.00 2015-11-25 17:00:10.407 329 11031.41 305.35 54491.23 88888.00 2015-11-25 17:00:10.907 329 11031.48 305.34 54491.20 88888.00 2015-11-25 17:00:11.407 329 11031.48 305.35 54491.29 88888.00 2015-11-25 17:00:11.907 329 11031.43 305.41 54491.20 88888.00 2015-11-25 17:00:12.407 329 11031.44 305.44 54491.08 88888.00 2015-11-25 17:00:12.907 329 11031.43 305.43 54491.08 88888.00 2015-11-25 17:00:13.407 329 11031.45 305.40 54491.06 88888.00 2015-11-25 17:00:13.907 329 11031.38 305.39 54491.11 88888.00 2015-11-25 17:00:14.407 329 11031.39 305.42 54491.02 88888.00 2015-11-25 17:00:14.907 329 11031.36 305.41 54491.01 88888.00 2015-11-25 17:00:15.407 329 11031.30 305.40 54491.08 88888.00 2015-11-25 17:00:15.907 329 11031.30 305.43 54491.05 88888.00 2015-11-25 17:00:16.407 329 11031.31 305.47 54490.92 88888.00 2015-11-25 17:00:16.907 329 11031.34 305.47 54490.88 88888.00 2015-11-25 17:00:17.407 329 11031.30 305.43 54490.88 88888.00 2015-11-25 17:00:17.907 329 11031.25 305.40 54490.87 88888.00 2015-11-25 17:00:18.407 329 11031.19 305.38 54490.75 88888.00 2015-11-25 17:00:18.907 329 11031.19 305.40 54490.67 88888.00 2015-11-25 17:00:19.407 329 11031.15 305.40 54490.61 88888.00 2015-11-25 17:00:19.907 329 11031.10 305.41 54490.50 88888.00 2015-11-25 17:00:20.407 329 11031.13 305.37 54490.32 88888.00 2015-11-25 17:00:20.907 329 11031.07 305.32 54490.15 88888.00 2015-11-25 17:00:21.407 329 11031.02 305.22 54490.02 88888.00 2015-11-25 17:00:21.907 329 11030.99 305.29 54489.89 88888.00 2015-11-25 17:00:22.407 329 11031.06 305.20 54489.67 88888.00 2015-11-25 17:00:22.907 329 11031.07 305.09 54489.51 88888.00 2015-11-25 17:00:23.407 329 11031.01 304.99 54489.30 88888.00 2015-11-25 17:00:23.907 329 11031.01 304.97 54489.09 88888.00 2015-11-25 17:00:24.407 329 11030.99 304.91 54488.82 88888.00 2015-11-25 17:00:24.907 329 11031.01 304.85 54488.63 88888.00 2015-11-25 17:00:25.407 329 11031.04 304.76 54488.39 88888.00 2015-11-25 17:00:25.907 329 11031.10 304.66 54488.18 88888.00 2015-11-25 17:00:26.407 329 11031.20 304.63 54487.94 88888.00 2015-11-25 17:00:26.907 329 11031.28 304.57 54487.64 88888.00 2015-11-25 17:00:27.407 329 11031.27 304.54 54487.39 88888.00 2015-11-25 17:00:27.907 329 11031.38 304.49 54487.10 88888.00 2015-11-25 17:00:28.407 329 11031.49 304.56 54486.45 88888.00 2015-11-25 17:00:28.907 329 11031.59 304.59 54485.68 88888.00 2015-11-25 17:00:29.407 329 11031.60 304.50 54484.96 88888.00 2015-11-25 17:00:29.907 329 11031.69 304.41 54484.68 88888.00 2015-11-25 17:00:30.407 329 11031.82 304.45 54484.60 88888.00 2015-11-25 17:00:30.907 329 11031.80 304.40 54484.57 88888.00 2015-11-25 17:00:31.407 329 11031.74 304.41 54484.56 88888.00 2015-11-25 17:00:31.907 329 11031.78 304.33 54484.65 88888.00 2015-11-25 17:00:32.407 329 11031.95 304.21 54484.83 88888.00 2015-11-25 17:00:32.907 329 11032.12 304.19 54485.65 88888.00 2015-11-25 17:00:33.407 329 11032.22 304.08 54486.50 88888.00 2015-11-25 17:00:33.907 329 11032.35 304.13 54486.78 88888.00 2015-11-25 17:00:34.407 329 11032.60 304.12 54486.98 88888.00 2015-11-25 17:00:34.907 329 11032.74 304.11 54487.23 88888.00 2015-11-25 17:00:35.407 329 11032.81 304.17 54487.40 88888.00 2015-11-25 17:00:35.907 329 11032.82 304.26 54487.55 88888.00 2015-11-25 17:00:36.407 329 11032.81 304.44 54487.55 88888.00 2015-11-25 17:00:36.907 329 11032.69 304.55 54487.60 88888.00 2015-11-25 17:00:37.407 329 11032.54 304.66 54487.72 88888.00 2015-11-25 17:00:37.907 329 11032.50 304.79 54487.87 88888.00 2015-11-25 17:00:38.407 329 11032.37 304.88 54487.96 88888.00 2015-11-25 17:00:38.907 329 11032.35 304.95 54488.14 88888.00 2015-11-25 17:00:39.407 329 11032.29 304.95 54488.31 88888.00 2015-11-25 17:00:39.907 329 11032.27 305.01 54488.45 88888.00 2015-11-25 17:00:40.407 329 11032.25 305.07 54488.57 88888.00 2015-11-25 17:00:40.907 329 11032.23 305.05 54488.71 88888.00 2015-11-25 17:00:41.407 329 11032.18 305.06 54488.74 88888.00 2015-11-25 17:00:41.907 329 11032.14 305.14 54488.87 88888.00 2015-11-25 17:00:42.407 329 11032.14 305.21 54488.86 88888.00 2015-11-25 17:00:42.907 329 11032.14 305.29 54488.89 88888.00 2015-11-25 17:00:43.407 329 11032.08 305.30 54488.87 88888.00 2015-11-25 17:00:43.907 329 11031.99 305.29 54488.82 88888.00 2015-11-25 17:00:44.407 329 11031.92 305.30 54488.79 88888.00 2015-11-25 17:00:44.907 329 11031.83 305.30 54488.72 88888.00 2015-11-25 17:00:45.407 329 11031.76 305.30 54488.71 88888.00 2015-11-25 17:00:45.907 329 11031.69 305.29 54488.65 88888.00 2015-11-25 17:00:46.407 329 11031.70 305.13 54488.45 88888.00 2015-11-25 17:00:46.907 329 11031.80 305.02 54488.39 88888.00 2015-11-25 17:00:47.407 329 11031.82 304.96 54488.26 88888.00 2015-11-25 17:00:47.907 329 11031.90 304.82 54488.07 88888.00 2015-11-25 17:00:48.407 329 11031.99 304.80 54487.94 88888.00 2015-11-25 17:00:48.907 329 11032.01 304.75 54487.87 88888.00 2015-11-25 17:00:49.407 329 11032.13 304.75 54487.89 88888.00 2015-11-25 17:00:49.907 329 11032.28 304.71 54487.84 88888.00 2015-11-25 17:00:50.407 329 11032.40 304.64 54487.76 88888.00 2015-11-25 17:00:50.907 329 11032.50 304.72 54487.75 88888.00 2015-11-25 17:00:51.407 329 11032.65 304.76 54487.78 88888.00 2015-11-25 17:00:51.907 329 11032.77 304.80 54487.78 88888.00 2015-11-25 17:00:52.407 329 11032.87 304.87 54487.77 88888.00 2015-11-25 17:00:52.907 329 11032.92 304.93 54487.80 88888.00 2015-11-25 17:00:53.407 329 11033.03 304.95 54487.83 88888.00 2015-11-25 17:00:53.907 329 11033.05 305.01 54487.75 88888.00 2015-11-25 17:00:54.407 329 11033.08 305.06 54487.80 88888.00 2015-11-25 17:00:54.907 329 11033.06 305.06 54487.90 88888.00 2015-11-25 17:00:55.407 329 11033.07 305.12 54487.92 88888.00 2015-11-25 17:00:55.907 329 11033.03 305.13 54487.92 88888.00 2015-11-25 17:00:56.407 329 11033.03 305.18 54488.01 88888.00 2015-11-25 17:00:56.907 329 11033.02 305.22 54488.14 88888.00 2015-11-25 17:00:57.407 329 11032.93 305.22 54488.30 88888.00 2015-11-25 17:00:57.907 329 11032.82 305.24 54488.31 88888.00 2015-11-25 17:00:58.407 329 11032.70 305.30 54488.31 88888.00 2015-11-25 17:00:58.907 329 11032.60 305.23 54488.42 88888.00 2015-11-25 17:00:59.407 329 11032.53 305.14 54488.47 88888.00 2015-11-25 17:00:59.907 329 11032.35 305.05 54488.57 88888.00 2015-11-25 17:01:00.407 329 11032.29 305.01 54488.65 88888.00 2015-11-25 17:01:00.907 329 11032.18 304.95 54488.74 88888.00 2015-11-25 17:01:01.407 329 11032.12 304.96 54488.84 88888.00 2015-11-25 17:01:01.907 329 11032.07 304.95 54488.86 88888.00 2015-11-25 17:01:02.407 329 11032.02 304.91 54488.87 88888.00 2015-11-25 17:01:02.907 329 11032.02 304.90 54488.86 88888.00 2015-11-25 17:01:03.407 329 11031.96 304.92 54488.92 88888.00 2015-11-25 17:01:03.907 329 11031.90 304.87 54488.95 88888.00 2015-11-25 17:01:04.407 329 11031.86 304.87 54489.08 88888.00 2015-11-25 17:01:04.907 329 11031.80 304.84 54489.26 88888.00 2015-11-25 17:01:05.407 329 11031.80 304.88 54489.35 88888.00 2015-11-25 17:01:05.907 329 11031.72 304.88 54489.40 88888.00 2015-11-25 17:01:06.407 329 11031.69 304.91 54489.59 88888.00 2015-11-25 17:01:06.907 329 11031.67 304.90 54489.88 88888.00 2015-11-25 17:01:07.407 329 11031.64 304.95 54490.30 88888.00 2015-11-25 17:01:07.907 329 11031.64 304.93 54490.38 88888.00 2015-11-25 17:01:08.407 329 11031.69 304.96 54490.37 88888.00 2015-11-25 17:01:08.907 329 11031.75 304.99 54490.44 88888.00 2015-11-25 17:01:09.407 329 11031.80 304.98 54490.46 88888.00 2015-11-25 17:01:09.907 329 11031.71 304.97 54490.56 88888.00 2015-11-25 17:01:10.407 329 11031.70 304.97 54490.49 88888.00 2015-11-25 17:01:10.907 329 11031.80 304.98 54490.13 88888.00 2015-11-25 17:01:11.407 329 11031.88 305.02 54490.15 88888.00 2015-11-25 17:01:11.907 329 11031.78 305.02 54490.23 88888.00 2015-11-25 17:01:12.407 329 11031.75 305.05 54490.31 88888.00 2015-11-25 17:01:12.907 329 11031.77 305.09 54490.32 88888.00 2015-11-25 17:01:13.407 329 11031.80 305.12 54490.28 88888.00 2015-11-25 17:01:13.907 329 11031.75 305.13 54490.37 88888.00 2015-11-25 17:01:14.407 329 11031.76 305.15 54490.38 88888.00 2015-11-25 17:01:14.907 329 11031.78 305.12 54490.40 88888.00 2015-11-25 17:01:15.407 329 11031.83 305.06 54490.37 88888.00 2015-11-25 17:01:15.907 329 11031.85 305.08 54490.49 88888.00 2015-11-25 17:01:16.407 329 11031.77 305.06 54490.58 88888.00 2015-11-25 17:01:16.907 329 11031.77 305.06 54490.61 88888.00 2015-11-25 17:01:17.407 329 11031.77 305.05 54490.65 88888.00 2015-11-25 17:01:17.907 329 11031.88 305.01 54490.73 88888.00 2015-11-25 17:01:18.407 329 11031.88 304.99 54490.81 88888.00 2015-11-25 17:01:18.907 329 11031.92 304.99 54490.87 88888.00 2015-11-25 17:01:19.407 329 11031.90 304.98 54490.88 88888.00 2015-11-25 17:01:19.907 329 11031.88 304.98 54490.93 88888.00 2015-11-25 17:01:20.407 329 11031.87 305.00 54490.88 88888.00 2015-11-25 17:01:20.907 329 11031.90 304.96 54490.93 88888.00 2015-11-25 17:01:21.407 329 11031.93 304.90 54490.92 88888.00 2015-11-25 17:01:21.907 329 11031.97 304.93 54490.93 88888.00 2015-11-25 17:01:22.407 329 11031.98 304.96 54491.01 88888.00 2015-11-25 17:01:22.907 329 11032.03 304.90 54491.00 88888.00 2015-11-25 17:01:23.407 329 11032.01 304.85 54491.10 88888.00 2015-11-25 17:01:23.907 329 11031.92 304.76 54491.12 88888.00 2015-11-25 17:01:24.407 329 11031.97 304.84 54491.10 88888.00 2015-11-25 17:01:24.907 329 11031.98 304.90 54491.10 88888.00 2015-11-25 17:01:25.408 329 11031.93 304.88 54491.16 88888.00 2015-11-25 17:01:25.908 329 11031.93 304.81 54491.20 88888.00 2015-11-25 17:01:26.408 329 11031.97 304.78 54491.21 88888.00 2015-11-25 17:01:26.908 329 11031.95 304.76 54491.25 88888.00 2015-11-25 17:01:27.408 329 11032.01 304.74 54491.24 88888.00 2015-11-25 17:01:27.908 329 11032.01 304.81 54491.20 88888.00 2015-11-25 17:01:28.408 329 11031.99 304.82 54491.09 88888.00 2015-11-25 17:01:28.908 329 11031.97 304.78 54491.21 88888.00 2015-11-25 17:01:29.408 329 11031.99 304.75 54491.23 88888.00 2015-11-25 17:01:29.908 329 11032.04 304.78 54491.10 88888.00 2015-11-25 17:01:30.408 329 11032.07 304.75 54491.03 88888.00 2015-11-25 17:01:30.908 329 11032.02 304.74 54491.15 88888.00 2015-11-25 17:01:31.408 329 11032.03 304.72 54491.25 88888.00 2015-11-25 17:01:31.908 329 11032.08 304.68 54491.17 88888.00 2015-11-25 17:01:32.408 329 11032.12 304.64 54491.23 88888.00 2015-11-25 17:01:32.908 329 11032.12 304.67 54491.20 88888.00 2015-11-25 17:01:33.408 329 11032.12 304.64 54491.20 88888.00 2015-11-25 17:01:33.908 329 11032.12 304.64 54491.18 88888.00 2015-11-25 17:01:34.408 329 11032.11 304.67 54491.25 88888.00 2015-11-25 17:01:34.908 329 11032.13 304.65 54491.32 88888.00 2015-11-25 17:01:35.408 329 11032.17 304.67 54491.34 88888.00 2015-11-25 17:01:35.908 329 11032.14 304.68 54491.31 88888.00 2015-11-25 17:01:36.408 329 11032.14 304.67 54491.36 88888.00 2015-11-25 17:01:36.908 329 11032.16 304.64 54491.41 88888.00 2015-11-25 17:01:37.408 329 11032.18 304.62 54491.42 88888.00 2015-11-25 17:01:37.908 329 11032.25 304.64 54491.35 88888.00 2015-11-25 17:01:38.408 329 11032.29 304.63 54491.26 88888.00 2015-11-25 17:01:38.908 329 11032.29 304.56 54491.33 88888.00 2015-11-25 17:01:39.408 329 11032.34 304.57 54491.34 88888.00 2015-11-25 17:01:39.908 329 11032.34 304.61 54491.37 88888.00 2015-11-25 17:01:40.408 329 11032.34 304.53 54491.37 88888.00 2015-11-25 17:01:40.908 329 11032.33 304.49 54491.27 88888.00 2015-11-25 17:01:41.408 329 11032.37 304.47 54491.24 88888.00 2015-11-25 17:01:41.908 329 11032.42 304.48 54491.16 88888.00 2015-11-25 17:01:42.408 329 11032.44 304.53 54491.15 88888.00 2015-11-25 17:01:42.908 329 11032.40 304.54 54491.16 88888.00 2015-11-25 17:01:43.408 329 11032.44 304.51 54491.11 88888.00 2015-11-25 17:01:43.908 329 11032.38 304.45 54491.06 88888.00 2015-11-25 17:01:44.408 329 11032.39 304.44 54490.98 88888.00 2015-11-25 17:01:44.908 329 11032.42 304.40 54490.93 88888.00 2015-11-25 17:01:45.408 329 11032.38 304.39 54490.93 88888.00 2015-11-25 17:01:45.908 329 11032.34 304.40 54490.88 88888.00 2015-11-25 17:01:46.408 329 11032.34 304.44 54490.91 88888.00 2015-11-25 17:01:46.908 329 11032.33 304.42 54490.84 88888.00 2015-11-25 17:01:47.408 329 11032.28 304.40 54490.89 88888.00 2015-11-25 17:01:47.908 329 11032.28 304.40 54490.92 88888.00 2015-11-25 17:01:48.408 329 11032.27 304.38 54490.91 88888.00 2015-11-25 17:01:48.908 329 11032.22 304.41 54490.92 88888.00 2015-11-25 17:01:49.408 329 11032.18 304.40 54490.97 88888.00 2015-11-25 17:01:49.908 329 11032.14 304.42 54490.96 88888.00 2015-11-25 17:01:50.408 329 11032.12 304.47 54490.89 88888.00 2015-11-25 17:01:50.908 329 11032.08 304.49 54490.93 88888.00 2015-11-25 17:01:51.408 329 11032.11 304.53 54490.98 88888.00 2015-11-25 17:01:51.908 329 11032.03 304.58 54490.99 88888.00 2015-11-25 17:01:52.408 329 11031.93 304.68 54490.93 88888.00 2015-11-25 17:01:52.908 329 11031.93 304.71 54490.91 88888.00 2015-11-25 17:01:53.408 329 11031.97 304.76 54490.89 88888.00 2015-11-25 17:01:53.908 329 11031.97 304.83 54490.88 88888.00 2015-11-25 17:01:54.408 329 11031.93 304.87 54490.91 88888.00 2015-11-25 17:01:54.908 329 11031.96 304.92 54490.97 88888.00 2015-11-25 17:01:55.408 329 11031.99 304.97 54490.91 88888.00 2015-11-25 17:01:55.908 329 11032.04 305.06 54490.97 88888.00 2015-11-25 17:01:56.408 329 11032.12 305.13 54491.00 88888.00 2015-11-25 17:01:56.908 329 11032.13 305.18 54491.02 88888.00 2015-11-25 17:01:57.408 329 11032.19 305.13 54491.05 88888.00 2015-11-25 17:01:57.908 329 11032.23 305.10 54491.12 88888.00 2015-11-25 17:01:58.408 329 11032.27 305.15 54491.20 88888.00 2015-11-25 17:01:58.908 329 11032.25 305.17 54491.20 88888.00 2015-11-25 17:01:59.408 329 11032.28 305.23 54491.18 88888.00 2015-11-25 17:01:59.908 329 11032.33 305.18 54491.17 88888.00 2015-11-25 17:02:00.408 329 11032.34 305.14 54491.14 88888.00 2015-11-25 17:02:00.908 329 11032.38 305.18 54491.26 88888.00 2015-11-25 17:02:01.408 329 11032.40 305.16 54491.26 88888.00 2015-11-25 17:02:01.908 329 11032.39 305.15 54491.18 88888.00 2015-11-25 17:02:02.408 329 11032.38 305.14 54491.14 88888.00 2015-11-25 17:02:02.908 329 11032.43 305.10 54491.20 88888.00 2015-11-25 17:02:03.408 329 11032.43 305.09 54491.20 88888.00 2015-11-25 17:02:03.908 329 11032.43 305.10 54491.20 88888.00 2015-11-25 17:02:04.408 329 11032.38 305.08 54491.20 88888.00 2015-11-25 17:02:04.908 329 11032.39 305.02 54491.24 88888.00 2015-11-25 17:02:05.408 329 11032.28 305.04 54491.17 88888.00 2015-11-25 17:02:05.908 329 11032.38 305.02 54491.21 88888.00 2015-11-25 17:02:06.408 329 11032.43 305.00 54491.21 88888.00 2015-11-25 17:02:06.908 329 11032.38 304.99 54491.20 88888.00 2015-11-25 17:02:07.408 329 11032.39 305.00 54491.20 88888.00 2015-11-25 17:02:07.908 329 11032.28 304.97 54491.16 88888.00 2015-11-25 17:02:08.408 329 11032.27 304.98 54491.11 88888.00 2015-11-25 17:02:08.908 329 11032.30 304.95 54491.14 88888.00 2015-11-25 17:02:09.408 329 11032.30 304.85 54491.10 88888.00 2015-11-25 17:02:09.908 329 11032.29 304.92 54491.14 88888.00 2015-11-25 17:02:10.408 329 11032.28 304.93 54491.17 88888.00 2015-11-25 17:02:10.908 329 11032.33 304.81 54491.08 88888.00 2015-11-25 17:02:11.408 329 11032.28 304.78 54491.01 88888.00 2015-11-25 17:02:11.908 329 11032.33 304.70 54490.99 88888.00 2015-11-25 17:02:12.408 329 11032.34 304.73 54491.12 88888.00 2015-11-25 17:02:12.908 329 11032.30 304.76 54491.07 88888.00 2015-11-25 17:02:13.408 329 11032.22 304.72 54491.03 88888.00 2015-11-25 17:02:13.908 329 11032.19 304.71 54491.06 88888.00 2015-11-25 17:02:14.408 329 11032.25 304.71 54491.12 88888.00 2015-11-25 17:02:14.908 329 11032.28 304.71 54491.09 88888.00 2015-11-25 17:02:15.408 329 11032.25 304.65 54491.09 88888.00 2015-11-25 17:02:15.908 329 11032.27 304.61 54491.14 88888.00 2015-11-25 17:02:16.408 329 11032.27 304.58 54491.16 88888.00 2015-11-25 17:02:16.908 329 11032.25 304.57 54491.15 88888.00 2015-11-25 17:02:17.408 329 11032.23 304.61 54491.10 88888.00 2015-11-25 17:02:17.908 329 11032.30 304.65 54491.03 88888.00 2015-11-25 17:02:18.408 329 11032.30 304.58 54491.00 88888.00 2015-11-25 17:02:18.908 329 11032.27 304.59 54491.00 88888.00 2015-11-25 17:02:19.408 329 11032.28 304.56 54490.93 88888.00 2015-11-25 17:02:19.908 329 11032.24 304.64 54490.85 88888.00 2015-11-25 17:02:20.408 329 11032.29 304.63 54490.72 88888.00 2015-11-25 17:02:20.908 329 11032.33 304.63 54490.63 88888.00 2015-11-25 17:02:21.408 329 11032.34 304.68 54490.46 88888.00 2015-11-25 17:02:21.908 329 11032.38 304.78 54490.41 88888.00 2015-11-25 17:02:22.408 329 11032.37 304.81 54490.28 88888.00 2015-11-25 17:02:22.908 329 11032.34 304.83 54490.10 88888.00 2015-11-25 17:02:23.408 329 11032.25 304.90 54489.96 88888.00 2015-11-25 17:02:23.908 329 11032.22 304.96 54489.85 88888.00 2015-11-25 17:02:24.408 329 11032.28 305.06 54489.68 88888.00 2015-11-25 17:02:24.908 329 11032.22 305.22 54489.54 88888.00 2015-11-25 17:02:25.408 329 11032.19 305.30 54489.38 88888.00 2015-11-25 17:02:25.908 329 11032.14 305.40 54489.24 88888.00 2015-11-25 17:02:26.408 329 11032.06 305.44 54489.17 88888.00 2015-11-25 17:02:26.908 329 11032.01 305.49 54489.03 88888.00 2015-11-25 17:02:27.408 329 11031.86 305.51 54488.77 88888.00 2015-11-25 17:02:27.908 329 11031.72 305.57 54488.53 88888.00 2015-11-25 17:02:28.408 329 11031.60 305.65 54488.38 88888.00 2015-11-25 17:02:28.908 329 11031.43 305.63 54488.18 88888.00 2015-11-25 17:02:29.408 329 11031.18 305.52 54487.92 88888.00 2015-11-25 17:02:29.908 329 11031.01 305.38 54487.74 88888.00 2015-11-25 17:02:30.408 329 11030.83 305.08 54487.55 88888.00 2015-11-25 17:02:30.908 329 11030.70 304.76 54487.45 88888.00 2015-11-25 17:02:31.408 329 11030.61 304.47 54487.31 88888.00 2015-11-25 17:02:31.908 329 11030.57 304.14 54487.39 88888.00 2015-11-25 17:02:32.408 329 11030.61 303.83 54487.38 88888.00 2015-11-25 17:02:32.908 329 11030.75 303.52 54487.46 88888.00 2015-11-25 17:02:33.408 329 11030.91 303.30 54487.57 88888.00 2015-11-25 17:02:33.908 329 11031.09 303.10 54487.63 88888.00 2015-11-25 17:02:34.408 329 11031.20 302.95 54487.68 88888.00 2015-11-25 17:02:34.908 329 11031.27 302.87 54487.77 88888.00 2015-11-25 17:02:35.408 329 11031.34 302.85 54487.86 88888.00 2015-11-25 17:02:35.908 329 11031.44 302.78 54487.91 88888.00 2015-11-25 17:02:36.408 329 11031.56 302.73 54488.01 88888.00 2015-11-25 17:02:36.908 329 11031.67 302.73 54488.11 88888.00 2015-11-25 17:02:37.408 329 11031.82 302.80 54488.08 88888.00 2015-11-25 17:02:37.908 329 11031.91 302.88 54488.04 88888.00 2015-11-25 17:02:38.408 329 11031.98 302.89 54488.17 88888.00 2015-11-25 17:02:38.908 329 11032.12 302.92 54488.26 88888.00 2015-11-25 17:02:39.408 329 11032.16 302.89 54488.33 88888.00 2015-11-25 17:02:39.908 329 11032.30 302.90 54488.34 88888.00 2015-11-25 17:02:40.408 329 11032.45 302.99 54488.51 88888.00 2015-11-25 17:02:40.908 329 11032.64 303.01 54488.68 88888.00 2015-11-25 17:02:41.408 329 11032.84 303.10 54488.77 88888.00 2015-11-25 17:02:41.908 329 11033.03 303.23 54488.91 88888.00 2015-11-25 17:02:42.408 329 11033.18 303.41 54489.09 88888.00 2015-11-25 17:02:42.908 329 11033.26 303.49 54489.24 88888.00 2015-11-25 17:02:43.408 329 11033.33 303.58 54489.41 88888.00 2015-11-25 17:02:43.908 329 11033.37 303.71 54489.58 88888.00 2015-11-25 17:02:44.408 329 11033.31 303.88 54489.77 88888.00 2015-11-25 17:02:44.908 329 11033.36 304.00 54489.88 88888.00 2015-11-25 17:02:45.408 329 11033.29 304.05 54490.05 88888.00 2015-11-25 17:02:45.908 329 11033.27 304.13 54490.12 88888.00 2015-11-25 17:02:46.408 329 11033.26 304.24 54490.27 88888.00 2015-11-25 17:02:46.908 329 11033.16 304.31 54490.35 88888.00 2015-11-25 17:02:47.408 329 11033.05 304.30 54490.37 88888.00 2015-11-25 17:02:47.908 329 11033.01 304.34 54490.38 88888.00 2015-11-25 17:02:48.408 329 11033.00 304.30 54490.47 88888.00 2015-11-25 17:02:48.908 329 11032.96 304.29 54490.42 88888.00 2015-11-25 17:02:49.408 329 11032.92 304.26 54490.47 88888.00 2015-11-25 17:02:49.908 329 11032.84 304.29 54490.48 88888.00 2015-11-25 17:02:50.408 329 11032.79 304.24 54490.05 88888.00 2015-11-25 17:02:50.908 329 11032.76 304.23 54489.74 88888.00 2015-11-25 17:02:51.408 329 11032.71 304.28 54489.32 88888.00 2015-11-25 17:02:51.908 329 11032.65 304.28 54489.26 88888.00 2015-11-25 17:02:52.408 329 11032.51 304.24 54489.15 88888.00 2015-11-25 17:02:52.908 329 11032.43 304.23 54489.09 88888.00 2015-11-25 17:02:53.408 329 11032.44 304.26 54488.98 88888.00 2015-11-25 17:02:53.908 329 11032.42 304.28 54489.00 88888.00 2015-11-25 17:02:54.408 329 11032.30 304.29 54489.05 88888.00 2015-11-25 17:02:54.908 329 11032.21 304.34 54489.61 88888.00 2015-11-25 17:02:55.408 329 11032.16 304.41 54490.45 88888.00 2015-11-25 17:02:55.908 329 11032.12 304.48 54490.56 88888.00 2015-11-25 17:02:56.408 329 11032.03 304.61 54490.49 88888.00 2015-11-25 17:02:56.908 329 11031.99 304.71 54490.48 88888.00 2015-11-25 17:02:57.408 329 11031.95 304.81 54490.52 88888.00 2015-11-25 17:02:57.908 329 11031.93 304.95 54490.55 88888.00 2015-11-25 17:02:58.408 329 11032.02 305.08 54490.68 88888.00 2015-11-25 17:02:58.908 329 11032.11 305.13 54490.94 88888.00 2015-11-25 17:02:59.408 329 11032.19 305.14 54491.15 88888.00 2015-11-25 17:02:59.908 329 11032.28 305.14 54491.14 88888.00 2015-11-25 17:03:00.408 329 11032.42 305.13 54491.14 88888.00 2015-11-25 17:03:00.908 329 11032.37 305.04 54491.18 88888.00 2015-11-25 17:03:01.408 329 11032.43 304.99 54491.21 88888.00 2015-11-25 17:03:01.908 329 11032.49 304.95 54491.25 88888.00 2015-11-25 17:03:02.408 329 11032.51 304.96 54490.96 88888.00 2015-11-25 17:03:02.908 329 11032.58 305.01 54490.57 88888.00 2015-11-25 17:03:03.408 329 11032.65 305.01 54490.63 88888.00 2015-11-25 17:03:03.908 329 11032.70 305.02 54490.81 88888.00 2015-11-25 17:03:04.408 329 11032.74 305.00 54490.94 88888.00 2015-11-25 17:03:04.908 329 11032.79 304.98 54491.01 88888.00 2015-11-25 17:03:05.408 329 11032.86 304.95 54490.99 88888.00 2015-11-25 17:03:05.908 329 11032.86 304.95 54491.12 88888.00 2015-11-25 17:03:06.408 329 11032.93 304.93 54491.20 88888.00 2015-11-25 17:03:06.908 329 11033.02 304.95 54491.28 88888.00 2015-11-25 17:03:07.408 329 11033.08 304.95 54491.31 88888.00 2015-11-25 17:03:07.908 329 11033.12 304.89 54491.38 88888.00 2015-11-25 17:03:08.408 329 11033.21 304.88 54491.36 88888.00 2015-11-25 17:03:08.908 329 11033.22 304.84 54491.28 88888.00 2015-11-25 17:03:09.408 329 11033.19 304.79 54491.40 88888.00 2015-11-25 17:03:09.908 329 11033.19 304.81 54491.44 88888.00 2015-11-25 17:03:10.408 329 11033.14 304.87 54491.45 88888.00 2015-11-25 17:03:10.908 329 11033.21 304.83 54491.54 88888.00 2015-11-25 17:03:11.408 329 11033.22 304.78 54491.54 88888.00 2015-11-25 17:03:11.908 329 11033.13 304.78 54491.59 88888.00 2015-11-25 17:03:12.408 329 11033.17 304.80 54491.59 88888.00 2015-11-25 17:03:12.908 329 11033.14 304.78 54491.55 88888.00 2015-11-25 17:03:13.408 329 11033.12 304.75 54491.66 88888.00 2015-11-25 17:03:13.908 329 11033.11 304.87 54491.79 88888.00 2015-11-25 17:03:14.408 329 11033.11 304.84 54491.81 88888.00 2015-11-25 17:03:14.908 329 11033.06 304.84 54491.80 88888.00 2015-11-25 17:03:15.408 329 11033.03 304.82 54491.85 88888.00 2015-11-25 17:03:15.908 329 11032.98 304.72 54491.86 88888.00 2015-11-25 17:03:16.408 329 11033.00 304.68 54491.84 88888.00 2015-11-25 17:03:16.908 329 11033.06 304.74 54491.84 88888.00 2015-11-25 17:03:17.408 329 11033.05 304.82 54491.82 88888.00 2015-11-25 17:03:17.908 329 11033.00 304.90 54491.84 88888.00 2015-11-25 17:03:18.408 329 11033.00 304.84 54491.71 88888.00 2015-11-25 17:03:18.908 329 11032.98 304.78 54491.81 88888.00 2015-11-25 17:03:19.408 329 11033.00 304.84 54491.88 88888.00 2015-11-25 17:03:19.908 329 11032.97 304.85 54491.84 88888.00 2015-11-25 17:03:20.408 329 11033.01 304.84 54491.77 88888.00 2015-11-25 17:03:20.908 329 11032.96 304.82 54491.82 88888.00 2015-11-25 17:03:21.408 329 11033.01 304.78 54491.80 88888.00 2015-11-25 17:03:21.908 329 11032.97 304.78 54491.84 88888.00 2015-11-25 17:03:22.408 329 11033.00 304.76 54491.80 88888.00 2015-11-25 17:03:22.908 329 11032.97 304.76 54491.85 88888.00 2015-11-25 17:03:23.408 329 11033.00 304.79 54491.90 88888.00 2015-11-25 17:03:23.908 329 11032.97 304.75 54491.89 88888.00 2015-11-25 17:03:24.408 329 11032.95 304.75 54491.84 88888.00 2015-11-25 17:03:24.908 329 11032.98 304.75 54491.86 88888.00 2015-11-25 17:03:25.408 329 11033.00 304.73 54491.78 88888.00 2015-11-25 17:03:25.908 329 11032.96 304.75 54491.76 88888.00 2015-11-25 17:03:26.408 329 11032.93 304.78 54491.79 88888.00 2015-11-25 17:03:26.908 329 11032.93 304.73 54491.82 88888.00 2015-11-25 17:03:27.408 329 11032.93 304.75 54491.85 88888.00 2015-11-25 17:03:27.908 329 11032.97 304.75 54491.85 88888.00 2015-11-25 17:03:28.408 329 11032.91 304.78 54491.86 88888.00 2015-11-25 17:03:28.908 329 11032.90 304.80 54491.90 88888.00 2015-11-25 17:03:29.408 329 11032.92 304.79 54491.85 88888.00 2015-11-25 17:03:29.908 329 11032.96 304.84 54491.80 88888.00 2015-11-25 17:03:30.408 329 11032.95 304.80 54491.68 88888.00 2015-11-25 17:03:30.908 329 11032.89 304.84 54491.95 88888.00 2015-11-25 17:03:31.408 329 11032.86 304.89 54492.08 88888.00 2015-11-25 17:03:31.908 329 11032.89 304.92 54492.03 88888.00 2015-11-25 17:03:32.408 329 11032.89 304.89 54491.88 88888.00 2015-11-25 17:03:32.908 329 11032.90 304.92 54491.75 88888.00 2015-11-25 17:03:33.408 329 11032.82 304.96 54491.69 88888.00 2015-11-25 17:03:33.908 329 11032.89 304.97 54491.61 88888.00 2015-11-25 17:03:34.408 329 11032.89 304.99 54491.63 88888.00 2015-11-25 17:03:34.908 329 11032.87 304.95 54491.64 88888.00 2015-11-25 17:03:35.408 329 11032.84 304.99 54491.59 88888.00 2015-11-25 17:03:35.908 329 11032.89 304.98 54491.64 88888.00 2015-11-25 17:03:36.408 329 11032.89 304.99 54491.63 88888.00 2015-11-25 17:03:36.908 329 11032.89 305.00 54491.55 88888.00 2015-11-25 17:03:37.408 329 11032.87 305.04 54491.56 88888.00 2015-11-25 17:03:37.908 329 11032.92 305.04 54491.54 88888.00 2015-11-25 17:03:38.408 329 11033.02 305.01 54491.47 88888.00 2015-11-25 17:03:38.908 329 11033.01 304.98 54491.51 88888.00 2015-11-25 17:03:39.408 329 11033.03 305.05 54491.56 88888.00 2015-11-25 17:03:39.908 329 11033.02 305.05 54491.58 88888.00 2015-11-25 17:03:40.408 329 11033.01 305.08 54491.50 88888.00 2015-11-25 17:03:40.908 329 11032.96 305.08 54491.51 88888.00 2015-11-25 17:03:41.408 329 11032.98 305.13 54491.50 88888.00 2015-11-25 17:03:41.908 329 11033.05 305.14 54491.36 88888.00 2015-11-25 17:03:42.408 329 11033.06 305.10 54491.37 88888.00 2015-11-25 17:03:42.908 329 11033.12 305.16 54491.43 88888.00 2015-11-25 17:03:43.408 329 11033.21 305.22 54491.47 88888.00 2015-11-25 17:03:43.908 329 11033.26 305.25 54491.61 88888.00 2015-11-25 17:03:44.408 329 11033.33 305.33 54491.70 88888.00 2015-11-25 17:03:44.908 329 11033.37 305.33 54491.69 88888.00 2015-11-25 17:03:45.408 329 11033.38 305.29 54491.85 88888.00 2015-11-25 17:03:45.908 329 11033.39 305.29 54491.94 88888.00 2015-11-25 17:03:46.408 329 11033.39 305.26 54491.93 88888.00 2015-11-25 17:03:46.908 329 11033.40 305.16 54492.02 88888.00 2015-11-25 17:03:47.408 329 11033.40 305.16 54492.02 88888.00 2015-11-25 17:03:47.908 329 11033.37 305.20 54491.97 88888.00 2015-11-25 17:03:48.408 329 11033.37 305.23 54492.07 88888.00 2015-11-25 17:03:48.908 329 11033.38 305.22 54492.13 88888.00 2015-11-25 17:03:49.408 329 11033.40 305.22 54492.06 88888.00 2015-11-25 17:03:49.908 329 11033.43 305.27 54492.06 88888.00 2015-11-25 17:03:50.408 329 11033.45 305.27 54492.10 88888.00 2015-11-25 17:03:50.908 329 11033.47 305.26 54492.19 88888.00 2015-11-25 17:03:51.408 329 11033.49 305.29 54492.21 88888.00 2015-11-25 17:03:51.908 329 11033.52 305.23 54492.16 88888.00 2015-11-25 17:03:52.408 329 11033.47 305.25 54492.22 88888.00 2015-11-25 17:03:52.908 329 11033.44 305.18 54492.16 88888.00 2015-11-25 17:03:53.408 329 11033.52 305.15 54492.11 88888.00 2015-11-25 17:03:53.908 329 11033.85 305.05 54492.17 88888.00 2015-11-25 17:03:54.408 329 11034.20 304.90 54492.20 88888.00 2015-11-25 17:03:54.908 329 11034.28 304.85 54492.23 88888.00 2015-11-25 17:03:55.408 329 11033.99 304.97 54492.16 88888.00 2015-11-25 17:03:55.908 329 11033.60 305.00 54492.24 88888.00 2015-11-25 17:03:56.408 329 11033.57 305.05 54492.25 88888.00 2015-11-25 17:03:56.908 329 11033.58 305.06 54492.28 88888.00 2015-11-25 17:03:57.408 329 11033.63 305.10 54492.31 88888.00 2015-11-25 17:03:57.908 329 11033.64 305.12 54492.32 88888.00 2015-11-25 17:03:58.408 329 11033.64 305.00 54492.30 88888.00 2015-11-25 17:03:58.908 329 11033.63 305.01 54492.30 88888.00 2015-11-25 17:03:59.408 329 11033.60 305.00 54492.35 88888.00 2015-11-25 17:03:59.908 329 11033.63 305.01 54492.39 88888.00 2015-11-25 17:04:00.408 329 11033.61 305.01 54492.41 88888.00 2015-11-25 17:04:00.908 329 11033.59 305.04 54492.41 88888.00 2015-11-25 17:04:01.408 329 11033.49 304.96 54492.29 88888.00 2015-11-25 17:04:01.908 329 11033.38 304.93 54492.28 88888.00 2015-11-25 17:04:02.408 329 11033.34 304.85 54492.30 88888.00 2015-11-25 17:04:02.908 329 11033.29 304.82 54492.34 88888.00 2015-11-25 17:04:03.408 329 11033.36 304.81 54492.32 88888.00 2015-11-25 17:04:03.908 329 11033.45 304.85 54492.38 88888.00 2015-11-25 17:04:04.408 329 11033.49 304.87 54492.47 88888.00 2015-11-25 17:04:04.908 329 11033.49 304.85 54492.42 88888.00 2015-11-25 17:04:05.408 329 11033.53 304.93 54492.41 88888.00 2015-11-25 17:04:05.908 329 11033.52 304.87 54492.47 88888.00 2015-11-25 17:04:06.408 329 11033.49 304.84 54492.54 88888.00 2015-11-25 17:04:06.908 329 11033.48 304.87 54492.47 88888.00 2015-11-25 17:04:07.408 329 11033.50 304.85 54492.49 88888.00 2015-11-25 17:04:07.908 329 11033.55 304.84 54492.47 88888.00 2015-11-25 17:04:08.408 329 11033.50 304.84 54492.54 88888.00 2015-11-25 17:04:08.908 329 11033.45 304.85 54492.49 88888.00 2015-11-25 17:04:09.408 329 11033.40 304.85 54492.48 88888.00 2015-11-25 17:04:09.908 329 11033.37 304.83 54492.49 88888.00 2015-11-25 17:04:10.408 329 11033.39 304.88 54492.56 88888.00 2015-11-25 17:04:10.908 329 11033.38 304.91 54492.60 88888.00 2015-11-25 17:04:11.408 329 11033.40 304.97 54492.65 88888.00 2015-11-25 17:04:11.908 329 11033.37 304.92 54492.65 88888.00 2015-11-25 17:04:12.408 329 11033.33 304.91 54492.61 88888.00 2015-11-25 17:04:12.908 329 11033.31 304.84 54492.63 88888.00 2015-11-25 17:04:13.408 329 11033.36 304.83 54492.61 88888.00 2015-11-25 17:04:13.908 329 11033.34 304.87 54492.61 88888.00 2015-11-25 17:04:14.408 329 11033.34 304.95 54492.65 88888.00 2015-11-25 17:04:14.908 329 11033.32 304.91 54492.64 88888.00 2015-11-25 17:04:15.408 329 11033.31 304.89 54492.67 88888.00 2015-11-25 17:04:15.908 329 11033.29 304.92 54492.72 88888.00 2015-11-25 17:04:16.408 329 11033.29 304.95 54492.74 88888.00 2015-11-25 17:04:16.908 329 11033.27 304.95 54492.70 88888.00 2015-11-25 17:04:17.408 329 11033.21 304.95 54492.77 88888.00 2015-11-25 17:04:17.908 329 11033.18 304.93 54492.76 88888.00 2015-11-25 17:04:18.408 329 11033.17 304.98 54492.73 88888.00 2015-11-25 17:04:18.908 329 11033.22 304.95 54492.72 88888.00 2015-11-25 17:04:19.408 329 11033.17 304.96 54492.77 88888.00 2015-11-25 17:04:19.908 329 11033.13 304.97 54492.69 88888.00 2015-11-25 17:04:20.408 329 11033.12 304.97 54492.65 88888.00 2015-11-25 17:04:20.908 329 11033.16 305.00 54492.67 88888.00 2015-11-25 17:04:21.408 329 11033.14 305.05 54492.67 88888.00 2015-11-25 17:04:21.908 329 11033.17 305.04 54492.63 88888.00 2015-11-25 17:04:22.408 329 11033.17 305.01 54492.59 88888.00 2015-11-25 17:04:22.908 329 11033.12 304.99 54492.72 88888.00 2015-11-25 17:04:23.408 329 11033.16 304.95 54492.73 88888.00 2015-11-25 17:04:23.908 329 11033.12 304.95 54492.70 88888.00 2015-11-25 17:04:24.408 329 11033.14 304.95 54492.67 88888.00 2015-11-25 17:04:24.908 329 11033.17 304.91 54492.66 88888.00 2015-11-25 17:04:25.408 329 11033.17 304.96 54492.70 88888.00 2015-11-25 17:04:25.908 329 11033.14 305.02 54492.75 88888.00 2015-11-25 17:04:26.408 329 11033.12 305.05 54492.80 88888.00 2015-11-25 17:04:26.908 329 11033.07 305.04 54492.83 88888.00 2015-11-25 17:04:27.408 329 11033.02 305.04 54492.83 88888.00 2015-11-25 17:04:27.908 329 11033.08 305.07 54492.80 88888.00 2015-11-25 17:04:28.408 329 11033.08 305.09 54492.85 88888.00 2015-11-25 17:04:28.908 329 11033.12 305.09 54492.81 88888.00 2015-11-25 17:04:29.408 329 11033.12 305.10 54492.84 88888.00 2015-11-25 17:04:29.908 329 11033.11 305.14 54492.86 88888.00 2015-11-25 17:04:30.409 329 11033.13 305.09 54492.85 88888.00 2015-11-25 17:04:30.909 329 11033.14 305.10 54492.89 88888.00 2015-11-25 17:04:31.409 329 11033.12 305.15 54492.94 88888.00 2015-11-25 17:04:31.909 329 11033.11 305.21 54492.84 88888.00 2015-11-25 17:04:32.409 329 11033.17 305.20 54492.86 88888.00 2015-11-25 17:04:32.909 329 11033.13 305.20 54492.86 88888.00 2015-11-25 17:04:33.409 329 11033.10 305.23 54492.84 88888.00 2015-11-25 17:04:33.909 329 11033.07 305.29 54492.86 88888.00 2015-11-25 17:04:34.409 329 11033.10 305.31 54492.82 88888.00 2015-11-25 17:04:34.909 329 11033.11 305.29 54492.84 88888.00 2015-11-25 17:04:35.409 329 11033.05 305.34 54492.85 88888.00 2015-11-25 17:04:35.909 329 11033.02 305.35 54492.89 88888.00 2015-11-25 17:04:36.409 329 11033.00 305.32 54492.87 88888.00 2015-11-25 17:04:36.909 329 11032.95 305.34 54492.81 88888.00 2015-11-25 17:04:37.409 329 11032.96 305.35 54492.81 88888.00 2015-11-25 17:04:37.909 329 11032.97 305.39 54492.87 88888.00 2015-11-25 17:04:38.409 329 11032.93 305.39 54492.91 88888.00 2015-11-25 17:04:38.909 329 11032.95 305.38 54493.01 88888.00 2015-11-25 17:04:39.409 329 11032.98 305.38 54493.02 88888.00 2015-11-25 17:04:39.909 329 11033.02 305.38 54492.92 88888.00 2015-11-25 17:04:40.409 329 11033.01 305.33 54492.87 88888.00 2015-11-25 17:04:40.909 329 11033.06 305.35 54492.85 88888.00 2015-11-25 17:04:41.409 329 11033.07 305.35 54492.87 88888.00 2015-11-25 17:04:41.909 329 11033.17 305.35 54492.90 88888.00 2015-11-25 17:04:42.409 329 11033.26 305.32 54492.89 88888.00 2015-11-25 17:04:42.909 329 11033.26 305.34 54492.84 88888.00 2015-11-25 17:04:43.409 329 11033.13 305.35 54492.81 88888.00 2015-11-25 17:04:43.909 329 11033.17 305.37 54492.82 88888.00 2015-11-25 17:04:44.409 329 11033.26 305.33 54492.83 88888.00 2015-11-25 17:04:44.909 329 11033.26 305.32 54492.85 88888.00 2015-11-25 17:04:45.409 329 11033.24 305.37 54492.81 88888.00 2015-11-25 17:04:45.909 329 11033.24 305.33 54492.83 88888.00 2015-11-25 17:04:46.409 329 11033.28 305.31 54492.83 88888.00 2015-11-25 17:04:46.909 329 11033.31 305.34 54492.80 88888.00 2015-11-25 17:04:47.409 329 11033.28 305.34 54492.96 88888.00 2015-11-25 17:04:47.909 329 11033.26 305.29 54493.27 88888.00 2015-11-25 17:04:48.409 329 11033.27 305.30 54493.28 88888.00 2015-11-25 17:04:48.909 329 11033.31 305.34 54493.21 88888.00 2015-11-25 17:04:49.409 329 11033.29 305.25 54493.13 88888.00 2015-11-25 17:04:49.909 329 11033.29 305.25 54493.04 88888.00 2015-11-25 17:04:50.409 329 11033.24 305.27 54493.11 88888.00 2015-11-25 17:04:50.909 329 11033.29 305.31 54493.07 88888.00 2015-11-25 17:04:51.409 329 11033.36 305.34 54492.68 88888.00 2015-11-25 17:04:51.909 329 11033.40 305.34 54492.48 88888.00 2015-11-25 17:04:52.409 329 11033.37 305.35 54492.51 88888.00 2015-11-25 17:04:52.909 329 11033.36 305.30 54492.54 88888.00 2015-11-25 17:04:53.409 329 11033.33 305.27 54492.52 88888.00 2015-11-25 17:04:53.909 329 11033.36 305.27 54492.55 88888.00 2015-11-25 17:04:54.409 329 11033.33 305.26 54492.45 88888.00 2015-11-25 17:04:54.909 329 11033.31 305.27 54492.50 88888.00 2015-11-25 17:04:55.409 329 11033.29 305.25 54492.51 88888.00 2015-11-25 17:04:55.909 329 11033.37 305.21 54492.52 88888.00 2015-11-25 17:04:56.409 329 11033.38 305.17 54492.48 88888.00 2015-11-25 17:04:56.909 329 11033.37 305.16 54492.50 88888.00 2015-11-25 17:04:57.409 329 11033.37 305.15 54492.48 88888.00 2015-11-25 17:04:57.909 329 11033.40 305.15 54492.46 88888.00 2015-11-25 17:04:58.409 329 11033.42 305.09 54492.41 88888.00 2015-11-25 17:04:58.909 329 11033.39 305.08 54492.64 88888.00 2015-11-25 17:04:59.409 329 11033.37 305.04 54492.70 88888.00 2015-11-25 17:04:59.909 329 11033.38 304.98 54492.68 88888.00 2015-11-25 17:05:00.409 329 11033.34 304.99 54492.68 88888.00 2015-11-25 17:05:00.909 329 11033.32 304.96 54492.61 88888.00 2015-11-25 17:05:01.409 329 11033.37 304.84 54492.55 88888.00 2015-11-25 17:05:01.909 329 11033.36 304.79 54492.51 88888.00 2015-11-25 17:05:02.409 329 11033.31 304.79 54492.47 88888.00 2015-11-25 17:05:02.909 329 11033.29 304.79 54492.48 88888.00 2015-11-25 17:05:03.409 329 11033.26 304.76 54492.50 88888.00 2015-11-25 17:05:03.909 329 11033.21 304.72 54492.59 88888.00 2015-11-25 17:05:04.409 329 11033.26 304.68 54492.60 88888.00 2015-11-25 17:05:04.909 329 11033.28 304.63 54492.61 88888.00 2015-11-25 17:05:05.409 329 11033.31 304.62 54492.50 88888.00 2015-11-25 17:05:05.909 329 11033.27 304.66 54492.42 88888.00 2015-11-25 17:05:06.409 329 11033.26 304.66 54492.47 88888.00 2015-11-25 17:05:06.909 329 11033.22 304.61 54492.42 88888.00 2015-11-25 17:05:07.409 329 11033.27 304.61 54492.33 88888.00 2015-11-25 17:05:07.909 329 11033.22 304.58 54492.40 88888.00 2015-11-25 17:05:08.409 329 11033.17 304.63 54492.43 88888.00 2015-11-25 17:05:08.909 329 11033.16 304.68 54492.21 88888.00 2015-11-25 17:05:09.409 329 11033.11 304.67 54491.67 88888.00 2015-11-25 17:05:09.909 329 11033.14 304.67 54491.24 88888.00 2015-11-25 17:05:10.409 329 11033.21 304.67 54491.06 88888.00 2015-11-25 17:05:10.909 329 11033.26 304.66 54491.08 88888.00 2015-11-25 17:05:11.409 329 11033.22 304.67 54491.17 88888.00 2015-11-25 17:05:11.909 329 11033.23 304.68 54491.31 88888.00 2015-11-25 17:05:12.409 329 11033.28 304.66 54491.34 88888.00 2015-11-25 17:05:12.909 329 11033.28 304.65 54491.38 88888.00 2015-11-25 17:05:13.409 329 11033.19 304.70 54491.84 88888.00 2015-11-25 17:05:13.909 329 11033.27 304.68 54492.75 88888.00 2015-11-25 17:05:14.409 329 11033.29 304.67 54492.96 88888.00 2015-11-25 17:05:14.909 329 11033.26 304.66 54493.03 88888.00 2015-11-25 17:05:15.409 329 11033.33 304.64 54493.09 88888.00 2015-11-25 17:05:15.909 329 11033.36 304.59 54493.00 88888.00 2015-11-25 17:05:16.409 329 11033.38 304.67 54493.03 88888.00 2015-11-25 17:05:16.909 329 11033.36 304.66 54493.03 88888.00 2015-11-25 17:05:17.409 329 11033.34 304.66 54492.78 88888.00 2015-11-25 17:05:17.909 329 11033.33 304.66 54492.75 88888.00 2015-11-25 17:05:18.409 329 11033.37 304.62 54492.78 88888.00 2015-11-25 17:05:18.909 329 11033.39 304.63 54492.83 88888.00 2015-11-25 17:05:19.409 329 11033.37 304.58 54492.82 88888.00 2015-11-25 17:05:19.909 329 11033.34 304.56 54492.75 88888.00 2015-11-25 17:05:20.409 329 11033.40 304.55 54492.82 88888.00 2015-11-25 17:05:20.909 329 11033.40 304.63 54492.82 88888.00 2015-11-25 17:05:21.409 329 11033.39 304.63 54492.84 88888.00 2015-11-25 17:05:21.909 329 11033.47 304.66 54492.81 88888.00 2015-11-25 17:05:22.409 329 11033.47 304.72 54492.75 88888.00 2015-11-25 17:05:22.909 329 11033.47 304.68 54492.77 88888.00 2015-11-25 17:05:23.409 329 11033.45 304.74 54492.81 88888.00 2015-11-25 17:05:23.909 329 11033.44 304.76 54492.80 88888.00 2015-11-25 17:05:24.409 329 11033.45 304.83 54492.73 88888.00 2015-11-25 17:05:24.909 329 11033.37 304.88 54492.70 88888.00 2015-11-25 17:05:25.409 329 11033.29 304.89 54492.70 88888.00 2015-11-25 17:05:25.909 329 11033.28 304.96 54492.76 88888.00 2015-11-25 17:05:26.409 329 11033.29 305.02 54492.80 88888.00 2015-11-25 17:05:26.909 329 11033.29 305.01 54492.90 88888.00 2015-11-25 17:05:27.409 329 11033.27 304.99 54493.01 88888.00 2015-11-25 17:05:27.909 329 11033.29 304.99 54493.09 88888.00 2015-11-25 17:05:28.409 329 11033.28 304.96 54493.12 88888.00 2015-11-25 17:05:28.909 329 11033.33 305.01 54493.07 88888.00 2015-11-25 17:05:29.409 329 11033.24 305.02 54493.12 88888.00 2015-11-25 17:05:29.909 329 11033.16 305.04 54493.16 88888.00 2015-11-25 17:05:30.409 329 11033.13 305.06 54493.21 88888.00 2015-11-25 17:05:30.909 329 11033.16 305.10 54493.25 88888.00 2015-11-25 17:05:31.409 329 11033.11 305.09 54493.28 88888.00 2015-11-25 17:05:31.909 329 11033.06 305.09 54493.33 88888.00 2015-11-25 17:05:32.409 329 11033.07 305.14 54493.38 88888.00 2015-11-25 17:05:32.909 329 11033.06 305.13 54493.37 88888.00 2015-11-25 17:05:33.409 329 11033.06 305.09 54493.33 88888.00 2015-11-25 17:05:33.909 329 11033.03 305.05 54493.39 88888.00 2015-11-25 17:05:34.409 329 11033.00 305.08 54493.43 88888.00 2015-11-25 17:05:34.909 329 11032.98 305.07 54493.40 88888.00 2015-11-25 17:05:35.409 329 11033.03 305.15 54493.44 88888.00 2015-11-25 17:05:35.909 329 11033.05 305.21 54493.44 88888.00 2015-11-25 17:05:36.409 329 11033.16 305.18 54493.45 88888.00 2015-11-25 17:05:36.909 329 11033.17 305.26 54493.48 88888.00 2015-11-25 17:05:37.409 329 11033.18 305.30 54493.52 88888.00 2015-11-25 17:05:37.909 329 11033.17 305.34 54493.53 88888.00 2015-11-25 17:05:38.409 329 11033.16 305.34 54493.62 88888.00 2015-11-25 17:05:38.909 329 11033.16 305.29 54493.55 88888.00 2015-11-25 17:05:39.409 329 11033.17 305.26 54493.51 88888.00 2015-11-25 17:05:39.909 329 11033.17 305.24 54493.52 88888.00 2015-11-25 17:05:40.409 329 11033.16 305.23 54493.55 88888.00 2015-11-25 17:05:40.909 329 11033.12 305.24 54493.61 88888.00 2015-11-25 17:05:41.409 329 11033.07 305.30 54493.53 88888.00 2015-11-25 17:05:41.909 329 11033.03 305.32 54493.55 88888.00 2015-11-25 17:05:42.409 329 11033.07 305.30 54493.55 88888.00 2015-11-25 17:05:42.909 329 11033.02 305.29 54493.53 88888.00 2015-11-25 17:05:43.409 329 11033.06 305.25 54493.55 88888.00 2015-11-25 17:05:43.909 329 11032.98 305.27 54493.55 88888.00 2015-11-25 17:05:44.409 329 11032.93 305.29 54493.63 88888.00 2015-11-25 17:05:44.909 329 11032.91 305.25 54493.70 88888.00 2015-11-25 17:05:45.409 329 11032.90 305.20 54493.70 88888.00 2015-11-25 17:05:45.909 329 11032.91 305.23 54493.72 88888.00 2015-11-25 17:05:46.409 329 11032.97 305.20 54493.73 88888.00 2015-11-25 17:05:46.909 329 11033.08 305.21 54493.69 88888.00 2015-11-25 17:05:47.409 329 11033.05 305.20 54493.72 88888.00 2015-11-25 17:05:47.909 329 11033.05 305.21 54493.69 88888.00 2015-11-25 17:05:48.409 329 11033.07 305.18 54493.73 88888.00 2015-11-25 17:05:48.909 329 11033.12 305.16 54493.78 88888.00 2015-11-25 17:05:49.409 329 11033.11 305.18 54493.82 88888.00 2015-11-25 17:05:49.909 329 11033.11 305.17 54493.71 88888.00 2015-11-25 17:05:50.409 329 11033.07 305.17 54493.72 88888.00 2015-11-25 17:05:50.909 329 11033.03 305.10 54493.74 88888.00 2015-11-25 17:05:51.409 329 11033.06 305.15 54493.74 88888.00 2015-11-25 17:05:51.909 329 11033.06 305.16 54493.78 88888.00 2015-11-25 17:05:52.409 329 11033.01 305.14 54493.80 88888.00 2015-11-25 17:05:52.909 329 11032.90 305.13 54493.69 88888.00 2015-11-25 17:05:53.409 329 11032.90 305.13 54493.64 88888.00 2015-11-25 17:05:53.909 329 11032.96 305.13 54493.64 88888.00 2015-11-25 17:05:54.409 329 11032.95 305.13 54493.66 88888.00 2015-11-25 17:05:54.909 329 11032.93 305.08 54493.68 88888.00 2015-11-25 17:05:55.409 329 11032.90 305.13 54493.78 88888.00 2015-11-25 17:05:55.909 329 11032.92 305.14 54493.82 88888.00 2015-11-25 17:05:56.409 329 11032.98 305.10 54493.75 88888.00 2015-11-25 17:05:56.909 329 11033.00 305.13 54493.73 88888.00 2015-11-25 17:05:57.409 329 11032.97 305.14 54493.71 88888.00 2015-11-25 17:05:57.909 329 11033.00 305.10 54493.79 88888.00 2015-11-25 17:05:58.409 329 11032.98 305.02 54493.78 88888.00 2015-11-25 17:05:58.909 329 11032.97 305.08 54493.70 88888.00 2015-11-25 17:05:59.409 329 11032.97 305.04 54493.73 88888.00 2015-11-25 17:05:59.909 329 11033.00 305.06 54493.81 88888.00 2015-11-25 17:06:00.409 329 11033.01 305.10 54493.82 88888.00 2015-11-25 17:06:00.909 329 11032.97 305.04 54493.77 88888.00 2015-11-25 17:06:01.409 329 11032.97 305.00 54493.81 88888.00 2015-11-25 17:06:01.909 329 11032.98 305.00 54493.83 88888.00 2015-11-25 17:06:02.409 329 11033.01 304.95 54493.86 88888.00 2015-11-25 17:06:02.909 329 11033.08 304.96 54493.79 88888.00 2015-11-25 17:06:03.409 329 11033.03 305.01 54493.73 88888.00 2015-11-25 17:06:03.909 329 11033.03 305.04 54493.73 88888.00 2015-11-25 17:06:04.409 329 11033.05 305.02 54493.79 88888.00 2015-11-25 17:06:04.909 329 11033.07 305.00 54493.84 88888.00 2015-11-25 17:06:05.409 329 11033.03 304.98 54493.79 88888.00 2015-11-25 17:06:05.909 329 11033.07 304.99 54493.73 88888.00 2015-11-25 17:06:06.409 329 11033.02 305.01 54493.75 88888.00 2015-11-25 17:06:06.909 329 11033.03 305.02 54493.68 88888.00 2015-11-25 17:06:07.409 329 11033.10 305.00 54493.64 88888.00 2015-11-25 17:06:07.909 329 11033.12 305.01 54493.57 88888.00 2015-11-25 17:06:08.409 329 11033.14 305.02 54493.55 88888.00 2015-11-25 17:06:08.909 329 11033.07 305.04 54493.55 88888.00 2015-11-25 17:06:09.409 329 11033.10 305.05 54493.56 88888.00 2015-11-25 17:06:09.909 329 11033.07 305.01 54493.53 88888.00 2015-11-25 17:06:10.409 329 11033.10 305.02 54493.49 88888.00 2015-11-25 17:06:10.909 329 11033.08 305.02 54493.47 88888.00 2015-11-25 17:06:11.409 329 11033.05 305.09 54493.44 88888.00 2015-11-25 17:06:11.909 329 11033.03 305.08 54493.31 88888.00 2015-11-25 17:06:12.409 329 11033.03 305.06 54493.30 88888.00 2015-11-25 17:06:12.909 329 11032.95 305.00 54493.33 88888.00 2015-11-25 17:06:13.409 329 11032.91 304.97 54493.21 88888.00 2015-11-25 17:06:13.909 329 11032.89 304.96 54493.13 88888.00 2015-11-25 17:06:14.409 329 11032.87 304.95 54493.03 88888.00 2015-11-25 17:06:14.909 329 11032.86 304.90 54492.96 88888.00 2015-11-25 17:06:15.409 329 11032.86 304.85 54492.92 88888.00 2015-11-25 17:06:15.909 329 11032.84 304.83 54492.89 88888.00 2015-11-25 17:06:16.409 329 11032.84 304.81 54492.82 88888.00 2015-11-25 17:06:16.909 329 11032.75 304.75 54492.72 88888.00 2015-11-25 17:06:17.409 329 11032.67 304.72 54492.66 88888.00 2015-11-25 17:06:17.909 329 11032.71 304.67 54492.50 88888.00 2015-11-25 17:06:18.409 329 11032.75 304.71 54492.46 88888.00 2015-11-25 17:06:18.909 329 11032.72 304.73 54492.43 88888.00 2015-11-25 17:06:19.409 329 11032.67 304.75 54492.46 88888.00 2015-11-25 17:06:19.909 329 11032.64 304.78 54492.35 88888.00 2015-11-25 17:06:20.409 329 11032.61 304.84 54492.34 88888.00 2015-11-25 17:06:20.909 329 11032.60 304.91 54492.41 88888.00 2015-11-25 17:06:21.409 329 11032.63 304.95 54492.46 88888.00 2015-11-25 17:06:21.909 329 11032.63 304.99 54492.45 88888.00 2015-11-25 17:06:22.409 329 11032.64 305.04 54492.48 88888.00 2015-11-25 17:06:22.909 329 11032.71 305.13 54492.56 88888.00 2015-11-25 17:06:23.409 329 11032.79 305.23 54492.67 88888.00 2015-11-25 17:06:23.909 329 11032.81 305.24 54492.76 88888.00 2015-11-25 17:06:24.409 329 11032.86 305.25 54492.80 88888.00 2015-11-25 17:06:24.909 329 11032.91 305.31 54492.94 88888.00 2015-11-25 17:06:25.409 329 11032.91 305.38 54493.03 88888.00 2015-11-25 17:06:25.909 329 11032.95 305.40 54493.07 88888.00 2015-11-25 17:06:26.409 329 11032.95 305.42 54493.03 88888.00 2015-11-25 17:06:26.909 329 11033.00 305.42 54493.02 88888.00 2015-11-25 17:06:27.409 329 11032.97 305.43 54493.10 88888.00 2015-11-25 17:06:27.909 329 11032.97 305.44 54493.14 88888.00 2015-11-25 17:06:28.409 329 11032.93 305.42 54493.27 88888.00 2015-11-25 17:06:28.909 329 11032.92 305.37 54493.37 88888.00 2015-11-25 17:06:29.409 329 11032.95 305.32 54493.43 88888.00 2015-11-25 17:06:29.909 329 11032.91 305.35 54493.43 88888.00 2015-11-25 17:06:30.409 329 11032.89 305.42 54493.52 88888.00 2015-11-25 17:06:30.909 329 11032.91 305.39 54493.44 88888.00 2015-11-25 17:06:31.409 329 11032.96 305.41 54493.36 88888.00 2015-11-25 17:06:31.909 329 11032.95 305.46 54493.30 88888.00 2015-11-25 17:06:32.409 329 11032.91 305.43 54493.37 88888.00 2015-11-25 17:06:32.909 329 11032.93 305.40 54493.42 88888.00 2015-11-25 17:06:33.409 329 11032.97 305.44 54493.42 88888.00 2015-11-25 17:06:33.909 329 11032.96 305.48 54493.37 88888.00 2015-11-25 17:06:34.409 329 11032.97 305.49 54493.36 88888.00 2015-11-25 17:06:34.909 329 11032.98 305.52 54493.35 88888.00 2015-11-25 17:06:35.409 329 11032.95 305.49 54493.36 88888.00 2015-11-25 17:06:35.909 329 11032.96 305.52 54493.53 88888.00 2015-11-25 17:06:36.409 329 11032.98 305.52 54493.57 88888.00 2015-11-25 17:06:36.909 329 11033.00 305.56 54493.47 88888.00 2015-11-25 17:06:37.409 329 11032.90 305.58 54493.61 88888.00 2015-11-25 17:06:37.909 329 11032.90 305.65 54493.70 88888.00 2015-11-25 17:06:38.409 329 11032.96 305.67 54493.62 88888.00 2015-11-25 17:06:38.909 329 11033.00 305.67 54493.49 88888.00 2015-11-25 17:06:39.409 329 11033.01 305.68 54493.37 88888.00 2015-11-25 17:06:39.909 329 11033.11 305.80 54493.20 88888.00 2015-11-25 17:06:40.409 329 11033.11 305.84 54492.81 88888.00 2015-11-25 17:06:40.909 329 11033.08 305.86 54492.78 88888.00 2015-11-25 17:06:41.409 329 11033.08 305.91 54492.77 88888.00 2015-11-25 17:06:41.909 329 11032.95 305.96 54492.80 88888.00 2015-11-25 17:06:42.409 329 11032.95 306.00 54492.95 88888.00 2015-11-25 17:06:42.909 329 11032.93 305.98 54492.96 88888.00 2015-11-25 17:06:43.409 329 11032.86 306.01 54492.96 88888.00 2015-11-25 17:06:43.909 329 11032.81 306.02 54492.96 88888.00 2015-11-25 17:06:44.409 329 11032.76 306.08 54493.07 88888.00 2015-11-25 17:06:44.909 329 11032.71 306.02 54493.07 88888.00 2015-11-25 17:06:45.409 329 11032.69 306.03 54493.09 88888.00 2015-11-25 17:06:45.909 329 11032.58 306.00 54493.13 88888.00 2015-11-25 17:06:46.409 329 11032.56 305.94 54493.20 88888.00 2015-11-25 17:06:46.909 329 11032.55 306.01 54493.27 88888.00 2015-11-25 17:06:47.409 329 11032.53 305.99 54493.29 88888.00 2015-11-25 17:06:47.909 329 11032.46 305.98 54493.31 88888.00 2015-11-25 17:06:48.409 329 11032.48 305.97 54493.21 88888.00 2015-11-25 17:06:48.909 329 11032.54 305.94 54493.22 88888.00 2015-11-25 17:06:49.409 329 11032.45 305.99 54493.30 88888.00 2015-11-25 17:06:49.909 329 11032.48 305.96 54493.29 88888.00 2015-11-25 17:06:50.409 329 11032.46 305.91 54493.25 88888.00 2015-11-25 17:06:50.909 329 11032.39 305.90 54493.28 88888.00 2015-11-25 17:06:51.409 329 11032.39 305.88 54493.28 88888.00 2015-11-25 17:06:51.909 329 11032.42 305.85 54493.28 88888.00 2015-11-25 17:06:52.409 329 11032.45 305.81 54493.34 88888.00 2015-11-25 17:06:52.909 329 11032.38 305.82 54493.42 88888.00 2015-11-25 17:06:53.409 329 11032.33 305.78 54493.45 88888.00 2015-11-25 17:06:53.909 329 11032.24 305.73 54493.46 88888.00 2015-11-25 17:06:54.409 329 11032.28 305.71 54493.39 88888.00 2015-11-25 17:06:54.909 329 11032.35 305.73 54493.31 88888.00 2015-11-25 17:06:55.409 329 11032.39 305.67 54493.29 88888.00 2015-11-25 17:06:55.909 329 11032.38 305.65 54493.31 88888.00 2015-11-25 17:06:56.409 329 11032.38 305.66 54493.34 88888.00 2015-11-25 17:06:56.909 329 11032.58 305.61 54493.40 88888.00 2015-11-25 17:06:57.409 329 11032.65 305.65 54493.47 88888.00 2015-11-25 17:06:57.909 329 11032.54 305.67 54493.52 88888.00 2015-11-25 17:06:58.409 329 11032.56 305.63 54493.48 88888.00 2015-11-25 17:06:58.909 329 11032.71 305.60 54493.52 88888.00 2015-11-25 17:06:59.409 329 11032.76 305.59 54493.49 88888.00 2015-11-25 17:06:59.909 329 11032.71 305.61 54493.46 88888.00 2015-11-25 17:07:00.409 329 11032.75 305.60 54493.52 88888.00 2015-11-25 17:07:00.909 329 11032.77 305.58 54493.54 88888.00 2015-11-25 17:07:01.409 329 11032.79 305.57 54493.48 88888.00 2015-11-25 17:07:01.909 329 11032.84 305.58 54493.45 88888.00 2015-11-25 17:07:02.409 329 11032.81 305.58 54493.53 88888.00 2015-11-25 17:07:02.909 329 11032.79 305.59 54493.56 88888.00 2015-11-25 17:07:03.409 329 11032.82 305.58 54493.52 88888.00 2015-11-25 17:07:03.909 329 11032.90 305.58 54493.51 88888.00 2015-11-25 17:07:04.409 329 11032.86 305.54 54493.47 88888.00 2015-11-25 17:07:04.909 329 11032.81 305.54 54493.51 88888.00 2015-11-25 17:07:05.409 329 11032.82 305.51 54493.64 88888.00 2015-11-25 17:07:05.909 329 11032.81 305.52 54493.65 88888.00 2015-11-25 17:07:06.409 329 11032.82 305.47 54493.62 88888.00 2015-11-25 17:07:06.909 329 11032.87 305.49 54493.48 88888.00 2015-11-25 17:07:07.409 329 11032.84 305.49 54493.44 88888.00 2015-11-25 17:07:07.909 329 11032.80 305.46 54493.46 88888.00 2015-11-25 17:07:08.409 329 11032.86 305.38 54493.46 88888.00 2015-11-25 17:07:08.909 329 11032.80 305.37 54493.37 88888.00 2015-11-25 17:07:09.409 329 11032.81 305.34 54493.26 88888.00 2015-11-25 17:07:09.909 329 11032.86 305.33 54493.25 88888.00 2015-11-25 17:07:10.409 329 11032.87 305.34 54493.26 88888.00 2015-11-25 17:07:10.909 329 11032.82 305.31 54493.29 88888.00 2015-11-25 17:07:11.409 329 11032.85 305.32 54493.24 88888.00 2015-11-25 17:07:11.909 329 11032.89 305.38 54493.22 88888.00 2015-11-25 17:07:12.409 329 11032.87 305.33 54493.14 88888.00 2015-11-25 17:07:12.909 329 11032.84 305.38 54493.16 88888.00 2015-11-25 17:07:13.409 329 11032.80 305.37 54493.22 88888.00 2015-11-25 17:07:13.909 329 11032.77 305.34 54493.22 88888.00 2015-11-25 17:07:14.409 329 11032.70 305.40 54493.18 88888.00 2015-11-25 17:07:14.909 329 11032.70 305.39 54493.17 88888.00 2015-11-25 17:07:15.409 329 11032.75 305.39 54493.29 88888.00 2015-11-25 17:07:15.909 329 11032.76 305.39 54493.28 88888.00 2015-11-25 17:07:16.409 329 11032.84 305.43 54493.29 88888.00 2015-11-25 17:07:16.909 329 11032.95 305.41 54493.24 88888.00 2015-11-25 17:07:17.409 329 11032.92 305.47 54493.28 88888.00 2015-11-25 17:07:17.909 329 11032.92 305.46 54493.34 88888.00 2015-11-25 17:07:18.409 329 11033.01 305.43 54493.45 88888.00 2015-11-25 17:07:18.909 329 11033.03 305.42 54493.46 88888.00 2015-11-25 17:07:19.409 329 11033.05 305.41 54493.38 88888.00 2015-11-25 17:07:19.909 329 11033.07 305.41 54493.59 88888.00 2015-11-25 17:07:20.409 329 11033.01 305.41 54493.64 88888.00 2015-11-25 17:07:20.909 329 11033.01 305.44 54493.49 88888.00 2015-11-25 17:07:21.409 329 11033.02 305.44 54493.42 88888.00 2015-11-25 17:07:21.909 329 11033.05 305.39 54493.42 88888.00 2015-11-25 17:07:22.409 329 11033.02 305.42 54493.54 88888.00 2015-11-25 17:07:22.909 329 11033.03 305.40 54493.59 88888.00 2015-11-25 17:07:23.409 329 11033.06 305.39 54493.62 88888.00 2015-11-25 17:07:23.909 329 11033.01 305.44 54493.60 88888.00 2015-11-25 17:07:24.409 329 11033.05 305.48 54493.64 88888.00 2015-11-25 17:07:24.909 329 11033.07 305.48 54493.64 88888.00 2015-11-25 17:07:25.409 329 11033.05 305.48 54493.60 88888.00 2015-11-25 17:07:25.909 329 11032.97 305.50 54493.69 88888.00 2015-11-25 17:07:26.409 329 11032.96 305.48 54493.70 88888.00 2015-11-25 17:07:26.909 329 11032.97 305.55 54493.66 88888.00 2015-11-25 17:07:27.409 329 11033.01 305.54 54493.65 88888.00 2015-11-25 17:07:27.909 329 11032.97 305.51 54493.63 88888.00 2015-11-25 17:07:28.409 329 11032.95 305.54 54493.71 88888.00 2015-11-25 17:07:28.909 329 11032.92 305.49 54493.65 88888.00 2015-11-25 17:07:29.409 329 11032.91 305.47 54493.65 88888.00 2015-11-25 17:07:29.909 329 11032.92 305.49 54493.57 88888.00 2015-11-25 17:07:30.409 329 11032.90 305.54 54493.56 88888.00 2015-11-25 17:07:30.909 329 11032.87 305.58 54493.73 88888.00 2015-11-25 17:07:31.409 329 11032.86 305.48 54493.61 88888.00 2015-11-25 17:07:31.909 329 11032.84 305.51 54493.48 88888.00 2015-11-25 17:07:32.409 329 11032.92 305.57 54493.49 88888.00 2015-11-25 17:07:32.909 329 11032.90 305.55 54493.48 88888.00 2015-11-25 17:07:33.409 329 11032.90 305.52 54493.46 88888.00 2015-11-25 17:07:33.909 329 11032.82 305.51 54493.36 88888.00 2015-11-25 17:07:34.409 329 11032.76 305.52 54493.37 88888.00 2015-11-25 17:07:34.909 329 11032.72 305.59 54493.40 88888.00 2015-11-25 17:07:35.410 329 11032.74 305.63 54493.35 88888.00 2015-11-25 17:07:35.910 329 11032.75 305.64 54493.39 88888.00 2015-11-25 17:07:36.410 329 11032.71 305.63 54493.39 88888.00 2015-11-25 17:07:36.910 329 11032.72 305.61 54493.37 88888.00 2015-11-25 17:07:37.410 329 11032.71 305.63 54493.35 88888.00 2015-11-25 17:07:37.910 329 11032.67 305.65 54493.27 88888.00 2015-11-25 17:07:38.410 329 11032.61 305.66 54493.21 88888.00 2015-11-25 17:07:38.910 329 11032.59 305.71 54493.17 88888.00 2015-11-25 17:07:39.410 329 11032.63 305.77 54493.13 88888.00 2015-11-25 17:07:39.910 329 11032.55 305.78 54493.10 88888.00 2015-11-25 17:07:40.410 329 11032.64 305.77 54493.04 88888.00 2015-11-25 17:07:40.910 329 11032.66 305.81 54493.03 88888.00 2015-11-25 17:07:41.410 329 11032.71 305.89 54493.00 88888.00 2015-11-25 17:07:41.910 329 11032.72 305.92 54493.02 88888.00 2015-11-25 17:07:42.410 329 11032.79 305.85 54493.08 88888.00 2015-11-25 17:07:42.910 329 11032.85 305.84 54493.16 88888.00 2015-11-25 17:07:43.410 329 11032.82 305.82 54493.19 88888.00 2015-11-25 17:07:43.910 329 11032.86 305.81 54493.26 88888.00 2015-11-25 17:07:44.410 329 11032.86 305.80 54493.29 88888.00 2015-11-25 17:07:44.910 329 11032.86 305.80 54493.33 88888.00 2015-11-25 17:07:45.410 329 11032.89 305.75 54493.31 88888.00 2015-11-25 17:07:45.910 329 11032.85 305.75 54493.34 88888.00 2015-11-25 17:07:46.410 329 11032.80 305.76 54493.35 88888.00 2015-11-25 17:07:46.910 329 11032.75 305.77 54493.49 88888.00 2015-11-25 17:07:47.410 329 11032.77 305.77 54493.56 88888.00 2015-11-25 17:07:47.910 329 11032.75 305.80 54493.61 88888.00 2015-11-25 17:07:48.410 329 11032.70 305.83 54493.62 88888.00 2015-11-25 17:07:48.910 329 11032.69 305.85 54493.64 88888.00 2015-11-25 17:07:49.410 329 11032.67 305.83 54493.66 88888.00 2015-11-25 17:07:49.910 329 11032.67 305.78 54493.65 88888.00 2015-11-25 17:07:50.410 329 11032.63 305.76 54493.59 88888.00 2015-11-25 17:07:50.910 329 11032.55 305.69 54493.53 88888.00 2015-11-25 17:07:51.410 329 11032.59 305.72 54493.59 88888.00 2015-11-25 17:07:51.910 329 11032.61 305.74 54493.56 88888.00 2015-11-25 17:07:52.410 329 11032.60 305.73 54493.49 88888.00 2015-11-25 17:07:52.910 329 11032.56 305.76 54493.55 88888.00 2015-11-25 17:07:53.410 329 11032.56 305.80 54493.60 88888.00 2015-11-25 17:07:53.910 329 11032.54 305.77 54493.59 88888.00 2015-11-25 17:07:54.410 329 11032.54 305.76 54493.64 88888.00 2015-11-25 17:07:54.910 329 11032.51 305.77 54493.70 88888.00 2015-11-25 17:07:55.410 329 11032.51 305.80 54493.73 88888.00 2015-11-25 17:07:55.910 329 11032.55 305.75 54493.71 88888.00 2015-11-25 17:07:56.410 329 11032.56 305.71 54493.71 88888.00 2015-11-25 17:07:56.910 329 11032.53 305.76 54493.79 88888.00 2015-11-25 17:07:57.410 329 11032.53 305.74 54493.78 88888.00 2015-11-25 17:07:57.910 329 11032.54 305.73 54493.82 88888.00 2015-11-25 17:07:58.410 329 11032.56 305.74 54493.82 88888.00 2015-11-25 17:07:58.910 329 11032.49 305.72 54493.83 88888.00 2015-11-25 17:07:59.410 329 11032.55 305.68 54493.84 88888.00 2015-11-25 17:07:59.910 329 11032.55 305.73 54493.87 88888.00 2015-11-25 17:08:00.410 329 11032.51 305.74 54493.88 88888.00 2015-11-25 17:08:00.910 329 11032.45 305.76 54493.84 88888.00 2015-11-25 17:08:01.410 329 11032.40 305.76 54493.80 88888.00 2015-11-25 17:08:01.910 329 11032.44 305.72 54493.82 88888.00 2015-11-25 17:08:02.410 329 11032.42 305.71 54493.90 88888.00 2015-11-25 17:08:02.910 329 11032.44 305.72 54494.03 88888.00 2015-11-25 17:08:03.410 329 11032.45 305.71 54494.00 88888.00 2015-11-25 17:08:03.910 329 11032.48 305.66 54493.90 88888.00 2015-11-25 17:08:04.410 329 11032.44 305.66 54493.88 88888.00 2015-11-25 17:08:04.910 329 11032.43 305.68 54493.95 88888.00 2015-11-25 17:08:05.410 329 11032.43 305.67 54494.01 88888.00 2015-11-25 17:08:05.910 329 11032.39 305.68 54493.97 88888.00 2015-11-25 17:08:06.410 329 11032.42 305.61 54493.90 88888.00 2015-11-25 17:08:06.910 329 11032.46 305.59 54493.88 88888.00 2015-11-25 17:08:07.410 329 11032.46 305.61 54493.87 88888.00 2015-11-25 17:08:07.910 329 11032.37 305.65 54493.88 88888.00 2015-11-25 17:08:08.410 329 11032.32 305.60 54493.89 88888.00 2015-11-25 17:08:08.910 329 11032.30 305.58 54493.88 88888.00 2015-11-25 17:08:09.410 329 11032.32 305.58 54493.91 88888.00 2015-11-25 17:08:09.910 329 11032.34 305.59 54493.90 88888.00 2015-11-25 17:08:10.410 329 11032.37 305.58 54493.86 88888.00 2015-11-25 17:08:10.910 329 11032.40 305.59 54493.87 88888.00 2015-11-25 17:08:11.410 329 11032.43 305.61 54493.87 88888.00 2015-11-25 17:08:11.910 329 11032.38 305.60 54493.80 88888.00 2015-11-25 17:08:12.410 329 11032.40 305.58 54493.74 88888.00 2015-11-25 17:08:12.910 329 11032.38 305.58 54493.87 88888.00 2015-11-25 17:08:13.410 329 11032.43 305.56 54493.87 88888.00 2015-11-25 17:08:13.910 329 11032.42 305.56 54493.86 88888.00 2015-11-25 17:08:14.410 329 11032.40 305.58 54493.96 88888.00 2015-11-25 17:08:14.910 329 11032.48 305.60 54493.93 88888.00 2015-11-25 17:08:15.410 329 11032.48 305.61 54493.95 88888.00 2015-11-25 17:08:15.910 329 11032.45 305.59 54493.91 88888.00 2015-11-25 17:08:16.410 329 11032.44 305.58 54493.92 88888.00 2015-11-25 17:08:16.910 329 11032.44 305.58 54493.97 88888.00 2015-11-25 17:08:17.410 329 11032.43 305.61 54493.99 88888.00 2015-11-25 17:08:17.910 329 11032.43 305.58 54494.00 88888.00 2015-11-25 17:08:18.410 329 11032.42 305.58 54493.91 88888.00 2015-11-25 17:08:18.910 329 11032.50 305.57 54493.90 88888.00 2015-11-25 17:08:19.410 329 11032.46 305.57 54493.80 88888.00 2015-11-25 17:08:19.910 329 11032.45 305.55 54493.89 88888.00 2015-11-25 17:08:20.410 329 11032.45 305.58 54494.21 88888.00 2015-11-25 17:08:20.910 329 11032.44 305.58 54494.07 88888.00 2015-11-25 17:08:21.410 329 11032.44 305.57 54493.84 88888.00 2015-11-25 17:08:21.910 329 11032.50 305.60 54494.06 88888.00 2015-11-25 17:08:22.410 329 11032.48 305.66 54494.31 88888.00 2015-11-25 17:08:22.910 329 11032.43 305.66 54494.28 88888.00 2015-11-25 17:08:23.410 329 11032.43 305.69 54494.25 88888.00 2015-11-25 17:08:23.910 329 11032.44 305.74 54494.18 88888.00 2015-11-25 17:08:24.410 329 11032.50 305.69 54494.08 88888.00 2015-11-25 17:08:24.910 329 11032.48 305.64 54493.99 88888.00 2015-11-25 17:08:25.410 329 11032.49 305.60 54493.90 88888.00 2015-11-25 17:08:25.910 329 11032.53 305.65 54493.57 88888.00 2015-11-25 17:08:26.410 329 11032.49 305.68 54493.43 88888.00 2015-11-25 17:08:26.910 329 11032.51 305.67 54493.42 88888.00 2015-11-25 17:08:27.410 329 11032.53 305.69 54493.46 88888.00 2015-11-25 17:08:27.910 329 11032.55 305.76 54493.43 88888.00 2015-11-25 17:08:28.410 329 11032.60 305.76 54493.46 88888.00 2015-11-25 17:08:28.910 329 11032.63 305.75 54493.42 88888.00 2015-11-25 17:08:29.410 329 11032.60 305.77 54493.42 88888.00 2015-11-25 17:08:29.910 329 11032.56 305.78 54493.46 88888.00 2015-11-25 17:08:30.410 329 11032.56 305.77 54493.52 88888.00 2015-11-25 17:08:30.910 329 11032.56 305.74 54493.54 88888.00 2015-11-25 17:08:31.410 329 11032.56 305.73 54493.56 88888.00 2015-11-25 17:08:31.910 329 11032.53 305.77 54493.53 88888.00 2015-11-25 17:08:32.410 329 11032.55 305.74 54493.61 88888.00 2015-11-25 17:08:32.910 329 11032.58 305.77 54493.57 88888.00 2015-11-25 17:08:33.410 329 11032.59 305.77 54493.54 88888.00 2015-11-25 17:08:33.910 329 11032.60 305.84 54493.55 88888.00 2015-11-25 17:08:34.410 329 11032.64 305.89 54493.61 88888.00 2015-11-25 17:08:34.910 329 11032.64 305.91 54493.56 88888.00 2015-11-25 17:08:35.410 329 11032.67 305.88 54493.51 88888.00 2015-11-25 17:08:35.910 329 11032.63 305.83 54493.38 88888.00 2015-11-25 17:08:36.410 329 11032.65 305.82 54493.53 88888.00 2015-11-25 17:08:36.910 329 11032.66 305.84 54493.52 88888.00 2015-11-25 17:08:37.410 329 11032.63 305.86 54493.45 88888.00 2015-11-25 17:08:37.910 329 11032.58 305.89 54493.46 88888.00 2015-11-25 17:08:38.410 329 11032.61 305.90 54493.38 88888.00 2015-11-25 17:08:38.910 329 11032.64 305.93 54493.39 88888.00 2015-11-25 17:08:39.410 329 11032.65 305.94 54493.49 88888.00 2015-11-25 17:08:39.910 329 11032.55 305.97 54493.46 88888.00 2015-11-25 17:08:40.410 329 11032.55 305.98 54493.46 88888.00 2015-11-25 17:08:40.910 329 11032.59 306.00 54493.38 88888.00 2015-11-25 17:08:41.410 329 11032.58 306.00 54493.29 88888.00 2015-11-25 17:08:41.910 329 11032.58 306.05 54493.31 88888.00 2015-11-25 17:08:42.410 329 11032.54 305.99 54493.33 88888.00 2015-11-25 17:08:42.910 329 11032.55 305.98 54493.36 88888.00 2015-11-25 17:08:43.410 329 11032.58 306.03 54493.33 88888.00 2015-11-25 17:08:43.910 329 11032.58 306.03 54493.26 88888.00 2015-11-25 17:08:44.410 329 11032.61 306.02 54493.22 88888.00 2015-11-25 17:08:44.910 329 11032.61 306.02 54493.16 88888.00 2015-11-25 17:08:45.410 329 11032.70 306.09 54493.11 88888.00 2015-11-25 17:08:45.910 329 11032.71 306.13 54493.11 88888.00 2015-11-25 17:08:46.410 329 11032.67 306.08 54493.07 88888.00 2015-11-25 17:08:46.910 329 11032.67 306.05 54493.02 88888.00 2015-11-25 17:08:47.410 329 11032.74 305.99 54493.01 88888.00 2015-11-25 17:08:47.910 329 11032.82 305.90 54492.96 88888.00 2015-11-25 17:08:48.410 329 11032.85 305.82 54492.89 88888.00 2015-11-25 17:08:48.910 329 11032.86 305.74 54492.85 88888.00 2015-11-25 17:08:49.410 329 11032.87 305.66 54492.74 88888.00 2015-11-25 17:08:49.910 329 11032.84 305.59 54492.74 88888.00 2015-11-25 17:08:50.410 329 11032.80 305.52 54492.75 88888.00 2015-11-25 17:08:50.910 329 11032.72 305.46 54492.65 88888.00 2015-11-25 17:08:51.410 329 11032.66 305.43 54492.67 88888.00 2015-11-25 17:08:51.910 329 11032.53 305.38 54492.72 88888.00 2015-11-25 17:08:52.410 329 11032.46 305.31 54492.77 88888.00 2015-11-25 17:08:52.910 329 11032.34 305.29 54492.86 88888.00 2015-11-25 17:08:53.410 329 11032.21 305.26 54492.80 88888.00 2015-11-25 17:08:53.910 329 11032.16 305.32 54492.85 88888.00 2015-11-25 17:08:54.410 329 11032.08 305.37 54492.93 88888.00 2015-11-25 17:08:54.910 329 11032.03 305.35 54492.95 88888.00 2015-11-25 17:08:55.410 329 11032.04 305.39 54492.96 88888.00 2015-11-25 17:08:55.910 329 11032.16 305.39 54493.00 88888.00 2015-11-25 17:08:56.410 329 11032.17 305.42 54492.95 88888.00 2015-11-25 17:08:56.910 329 11032.17 305.50 54493.03 88888.00 2015-11-25 17:08:57.410 329 11032.18 305.47 54493.07 88888.00 2015-11-25 17:08:57.910 329 11032.23 305.44 54493.10 88888.00 2015-11-25 17:08:58.410 329 11032.22 305.42 54493.09 88888.00 2015-11-25 17:08:58.910 329 11032.28 305.47 54493.16 88888.00 2015-11-25 17:08:59.410 329 11032.27 305.41 54493.14 88888.00 2015-11-25 17:08:59.910 329 11032.29 305.35 54493.16 88888.00 2015-11-25 17:09:00.410 329 11032.30 305.37 54493.13 88888.00 2015-11-25 17:09:00.910 329 11032.30 305.38 54493.17 88888.00 2015-11-25 17:09:01.410 329 11032.38 305.39 54493.19 88888.00 2015-11-25 17:09:01.910 329 11032.35 305.40 54493.22 88888.00 2015-11-25 17:09:02.410 329 11032.29 305.41 54493.19 88888.00 2015-11-25 17:09:02.910 329 11032.27 305.44 54493.16 88888.00 2015-11-25 17:09:03.410 329 11032.34 305.43 54493.17 88888.00 2015-11-25 17:09:03.910 329 11032.34 305.37 54493.16 88888.00 2015-11-25 17:09:04.410 329 11032.34 305.35 54493.18 88888.00 2015-11-25 17:09:04.910 329 11032.37 305.37 54493.26 88888.00 2015-11-25 17:09:05.410 329 11032.38 305.40 54493.25 88888.00 2015-11-25 17:09:05.910 329 11032.42 305.40 54493.19 88888.00 2015-11-25 17:09:06.410 329 11032.48 305.44 54493.36 88888.00 2015-11-25 17:09:06.910 329 11032.42 305.49 54493.28 88888.00 2015-11-25 17:09:07.410 329 11032.37 305.50 54493.18 88888.00 2015-11-25 17:09:07.910 329 11032.39 305.44 54493.21 88888.00 2015-11-25 17:09:08.410 329 11032.35 305.41 54493.31 88888.00 2015-11-25 17:09:08.910 329 11032.33 305.39 54493.31 88888.00 2015-11-25 17:09:09.410 329 11032.34 305.41 54493.36 88888.00 2015-11-25 17:09:09.910 329 11032.35 305.47 54493.33 88888.00 2015-11-25 17:09:10.410 329 11032.38 305.49 54493.29 88888.00 2015-11-25 17:09:10.910 329 11032.35 305.46 54493.29 88888.00 2015-11-25 17:09:11.410 329 11032.28 305.46 54493.40 88888.00 2015-11-25 17:09:11.910 329 11032.28 305.43 54493.31 88888.00 2015-11-25 17:09:12.410 329 11032.43 305.44 54493.28 88888.00 2015-11-25 17:09:12.910 329 11032.40 305.44 54493.29 88888.00 2015-11-25 17:09:13.410 329 11032.39 305.41 54493.21 88888.00 2015-11-25 17:09:13.910 329 11032.37 305.43 54493.21 88888.00 2015-11-25 17:09:14.410 329 11032.33 305.46 54493.22 88888.00 2015-11-25 17:09:14.910 329 11032.34 305.46 54493.24 88888.00 2015-11-25 17:09:15.410 329 11032.34 305.47 54493.25 88888.00 2015-11-25 17:09:15.910 329 11032.35 305.44 54493.40 88888.00 2015-11-25 17:09:16.410 329 11032.32 305.46 54493.44 88888.00 2015-11-25 17:09:16.910 329 11032.38 305.43 54493.43 88888.00 2015-11-25 17:09:17.410 329 11032.35 305.41 54493.35 88888.00 2015-11-25 17:09:17.910 329 11032.37 305.40 54493.34 88888.00 2015-11-25 17:09:18.410 329 11032.42 305.41 54493.31 88888.00 2015-11-25 17:09:18.910 329 11032.45 305.42 54493.28 88888.00 2015-11-25 17:09:19.410 329 11032.43 305.40 54493.31 88888.00 2015-11-25 17:09:19.910 329 11032.43 305.43 54493.27 88888.00 2015-11-25 17:09:20.410 329 11032.40 305.44 54493.13 88888.00 2015-11-25 17:09:20.910 329 11032.40 305.42 54493.10 88888.00 2015-11-25 17:09:21.410 329 11032.39 305.42 54493.14 88888.00 2015-11-25 17:09:21.910 329 11032.44 305.47 54493.19 88888.00 2015-11-25 17:09:22.410 329 11032.43 305.41 54493.25 88888.00 2015-11-25 17:09:22.910 329 11032.34 305.46 54493.21 88888.00 2015-11-25 17:09:23.410 329 11032.39 305.51 54493.16 88888.00 2015-11-25 17:09:23.910 329 11032.43 305.52 54493.13 88888.00 2015-11-25 17:09:24.410 329 11032.43 305.52 54493.09 88888.00 2015-11-25 17:09:24.910 329 11032.43 305.49 54493.11 88888.00 2015-11-25 17:09:25.410 329 11032.44 305.49 54493.12 88888.00 2015-11-25 17:09:25.910 329 11032.48 305.48 54493.13 88888.00 2015-11-25 17:09:26.410 329 11032.43 305.48 54493.09 88888.00 2015-11-25 17:09:26.910 329 11032.43 305.50 54493.12 88888.00 2015-11-25 17:09:27.410 329 11032.38 305.55 54493.10 88888.00 2015-11-25 17:09:27.910 329 11032.38 305.56 54493.11 88888.00 2015-11-25 17:09:28.410 329 11032.39 305.50 54492.99 88888.00 2015-11-25 17:09:28.910 329 11032.46 305.52 54493.02 88888.00 2015-11-25 17:09:29.410 329 11032.46 305.54 54493.07 88888.00 2015-11-25 17:09:29.910 329 11032.43 305.54 54493.08 88888.00 2015-11-25 17:09:30.410 329 11032.43 305.55 54493.09 88888.00 2015-11-25 17:09:30.910 329 11032.50 305.58 54493.02 88888.00 2015-11-25 17:09:31.410 329 11032.48 305.58 54493.01 88888.00 2015-11-25 17:09:31.910 329 11032.50 305.58 54493.05 88888.00 2015-11-25 17:09:32.410 329 11032.48 305.52 54492.99 88888.00 2015-11-25 17:09:32.910 329 11032.46 305.54 54492.98 88888.00 2015-11-25 17:09:33.410 329 11032.49 305.55 54492.99 88888.00 2015-11-25 17:09:33.910 329 11032.46 305.51 54492.99 88888.00 2015-11-25 17:09:34.410 329 11032.46 305.52 54493.02 88888.00 2015-11-25 17:09:34.910 329 11032.50 305.55 54493.01 88888.00 2015-11-25 17:09:35.410 329 11032.54 305.52 54492.99 88888.00 2015-11-25 17:09:35.910 329 11032.54 305.56 54492.99 88888.00 2015-11-25 17:09:36.410 329 11032.50 305.55 54493.01 88888.00 2015-11-25 17:09:36.910 329 11032.53 305.49 54493.09 88888.00 2015-11-25 17:09:37.410 329 11032.54 305.48 54493.10 88888.00 2015-11-25 17:09:37.910 329 11032.50 305.51 54492.96 88888.00 2015-11-25 17:09:38.410 329 11032.50 305.56 54492.96 88888.00 2015-11-25 17:09:38.910 329 11032.51 305.54 54492.92 88888.00 2015-11-25 17:09:39.410 329 11032.54 305.47 54493.00 88888.00 2015-11-25 17:09:39.910 329 11032.53 305.44 54493.09 88888.00 2015-11-25 17:09:40.410 329 11032.53 305.49 54492.96 88888.00 2015-11-25 17:09:40.910 329 11032.54 305.47 54492.93 88888.00 2015-11-25 17:09:41.410 329 11032.53 305.48 54493.03 88888.00 2015-11-25 17:09:41.910 329 11032.51 305.50 54492.90 88888.00 2015-11-25 17:09:42.410 329 11032.54 305.50 54492.96 88888.00 2015-11-25 17:09:42.910 329 11032.58 305.51 54493.07 88888.00 2015-11-25 17:09:43.410 329 11032.53 305.55 54493.10 88888.00 2015-11-25 17:09:43.910 329 11032.53 305.48 54493.08 88888.00 2015-11-25 17:09:44.410 329 11032.48 305.47 54493.03 88888.00 2015-11-25 17:09:44.910 329 11032.50 305.46 54493.02 88888.00 2015-11-25 17:09:45.410 329 11032.50 305.46 54493.03 88888.00 2015-11-25 17:09:45.910 329 11032.49 305.50 54492.87 88888.00 2015-11-25 17:09:46.410 329 11032.58 305.47 54492.58 88888.00 2015-11-25 17:09:46.910 329 11032.56 305.40 54492.82 88888.00 2015-11-25 17:09:47.410 329 11032.55 305.42 54493.13 88888.00 2015-11-25 17:09:47.910 329 11032.53 305.40 54493.11 88888.00 2015-11-25 17:09:48.410 329 11032.53 305.35 54493.10 88888.00 2015-11-25 17:09:48.910 329 11032.56 305.42 54493.00 88888.00 2015-11-25 17:09:49.410 329 11032.54 305.40 54492.98 88888.00 2015-11-25 17:09:49.910 329 11032.51 305.35 54492.95 88888.00 2015-11-25 17:09:50.410 329 11032.54 305.38 54492.94 88888.00 2015-11-25 17:09:50.910 329 11032.49 305.38 54492.94 88888.00 2015-11-25 17:09:51.410 329 11032.45 305.33 54492.94 88888.00 2015-11-25 17:09:51.910 329 11032.44 305.32 54492.89 88888.00 2015-11-25 17:09:52.410 329 11032.46 305.26 54492.84 88888.00 2015-11-25 17:09:52.910 329 11032.48 305.24 54492.95 88888.00 2015-11-25 17:09:53.410 329 11032.46 305.24 54493.08 88888.00 2015-11-25 17:09:53.910 329 11032.42 305.27 54493.04 88888.00 2015-11-25 17:09:54.410 329 11032.42 305.27 54493.10 88888.00 2015-11-25 17:09:54.910 329 11032.44 305.22 54493.02 88888.00 2015-11-25 17:09:55.410 329 11032.39 305.17 54492.99 88888.00 2015-11-25 17:09:55.910 329 11032.37 305.15 54492.94 88888.00 2015-11-25 17:09:56.410 329 11032.38 305.18 54492.98 88888.00 2015-11-25 17:09:56.910 329 11032.37 305.15 54493.02 88888.00 2015-11-25 17:09:57.410 329 11032.30 305.14 54492.96 88888.00 2015-11-25 17:09:57.910 329 11032.34 305.16 54492.99 88888.00 2015-11-25 17:09:58.410 329 11032.34 305.20 54492.99 88888.00 2015-11-25 17:09:58.910 329 11032.33 305.18 54493.04 88888.00 2015-11-25 17:09:59.410 329 11032.32 305.17 54493.07 88888.00 2015-11-25 17:09:59.910 329 11032.32 305.13 54493.04 88888.00 2015-11-25 17:10:00.410 329 11032.34 305.06 54493.05 88888.00 2015-11-25 17:10:00.910 329 11032.34 305.09 54493.02 88888.00 2015-11-25 17:10:01.410 329 11032.30 305.12 54493.00 88888.00 2015-11-25 17:10:01.910 329 11032.29 305.07 54492.95 88888.00 2015-11-25 17:10:02.410 329 11032.28 305.08 54492.94 88888.00 2015-11-25 17:10:02.910 329 11032.28 305.04 54493.00 88888.00 2015-11-25 17:10:03.410 329 11032.30 305.01 54493.02 88888.00 2015-11-25 17:10:03.910 329 11032.28 305.08 54492.99 88888.00 2015-11-25 17:10:04.410 329 11032.24 305.06 54492.95 88888.00 2015-11-25 17:10:04.910 329 11032.29 305.02 54492.70 88888.00 2015-11-25 17:10:05.410 329 11032.28 305.01 54492.42 88888.00 2015-11-25 17:10:05.910 329 11032.27 304.97 54492.38 88888.00 2015-11-25 17:10:06.410 329 11032.33 304.96 54492.55 88888.00 2015-11-25 17:10:06.910 329 11032.28 305.02 54492.99 88888.00 2015-11-25 17:10:07.410 329 11032.27 305.01 54493.10 88888.00 2015-11-25 17:10:07.910 329 11032.27 304.98 54493.07 88888.00 2015-11-25 17:10:08.410 329 11032.24 304.93 54493.00 88888.00 2015-11-25 17:10:08.910 329 11032.24 304.92 54493.08 88888.00 2015-11-25 17:10:09.410 329 11032.28 304.92 54493.09 88888.00 2015-11-25 17:10:09.910 329 11032.25 304.95 54493.05 88888.00 2015-11-25 17:10:10.410 329 11032.28 304.93 54492.99 88888.00 2015-11-25 17:10:10.910 329 11032.28 304.91 54492.98 88888.00 2015-11-25 17:10:11.410 329 11032.24 304.90 54493.01 88888.00 2015-11-25 17:10:11.910 329 11032.23 304.92 54492.91 88888.00 2015-11-25 17:10:12.410 329 11032.24 304.87 54492.93 88888.00 2015-11-25 17:10:12.910 329 11032.27 304.85 54492.99 88888.00 2015-11-25 17:10:13.410 329 11032.23 304.90 54493.11 88888.00 2015-11-25 17:10:13.910 329 11032.29 304.92 54493.30 88888.00 2015-11-25 17:10:14.410 329 11032.24 304.85 54493.43 88888.00 2015-11-25 17:10:14.910 329 11032.28 304.85 54493.66 88888.00 2015-11-25 17:10:15.410 329 11032.23 304.84 54493.51 88888.00 2015-11-25 17:10:15.910 329 11032.27 304.88 54493.40 88888.00 2015-11-25 17:10:16.410 329 11032.29 304.85 54493.24 88888.00 2015-11-25 17:10:16.910 329 11032.30 304.91 54493.17 88888.00 2015-11-25 17:10:17.410 329 11032.35 304.91 54492.76 88888.00 2015-11-25 17:10:17.910 329 11032.43 304.95 54492.40 88888.00 2015-11-25 17:10:18.410 329 11032.38 304.84 54492.46 88888.00 2015-11-25 17:10:18.910 329 11032.43 304.82 54492.47 88888.00 2015-11-25 17:10:19.410 329 11032.40 304.85 54492.41 88888.00 2015-11-25 17:10:19.910 329 11032.34 304.84 54492.50 88888.00 2015-11-25 17:10:20.410 329 11032.39 304.85 54492.52 88888.00 2015-11-25 17:10:20.910 329 11032.39 304.81 54492.60 88888.00 2015-11-25 17:10:21.410 329 11032.40 304.81 54492.49 88888.00 2015-11-25 17:10:21.910 329 11032.49 304.87 54492.41 88888.00 2015-11-25 17:10:22.410 329 11032.50 304.84 54492.50 88888.00 2015-11-25 17:10:22.910 329 11032.55 304.87 54492.43 88888.00 2015-11-25 17:10:23.410 329 11032.58 304.87 54492.49 88888.00 2015-11-25 17:10:23.910 329 11032.59 304.85 54492.55 88888.00 2015-11-25 17:10:24.410 329 11032.66 304.88 54492.48 88888.00 2015-11-25 17:10:24.910 329 11032.60 304.90 54492.43 88888.00 2015-11-25 17:10:25.411 329 11032.55 304.89 54492.47 88888.00 2015-11-25 17:10:25.911 329 11032.54 304.89 54492.50 88888.00 2015-11-25 17:10:26.411 329 11032.63 304.87 54492.48 88888.00 2015-11-25 17:10:26.911 329 11032.65 304.89 54492.52 88888.00 2015-11-25 17:10:27.411 329 11032.66 304.95 54492.56 88888.00 2015-11-25 17:10:27.911 329 11032.69 304.95 54492.48 88888.00 2015-11-25 17:10:28.411 329 11032.70 304.97 54492.48 88888.00 2015-11-25 17:10:28.911 329 11032.74 304.97 54492.54 88888.00 2015-11-25 17:10:29.411 329 11032.77 304.97 54492.55 88888.00 2015-11-25 17:10:29.911 329 11032.79 305.00 54492.51 88888.00 2015-11-25 17:10:30.411 329 11032.72 305.06 54492.46 88888.00 2015-11-25 17:10:30.911 329 11032.74 305.02 54492.47 88888.00 2015-11-25 17:10:31.411 329 11032.79 305.02 54492.39 88888.00 2015-11-25 17:10:31.911 329 11032.70 305.04 54492.43 88888.00 2015-11-25 17:10:32.411 329 11032.71 305.06 54492.49 88888.00 2015-11-25 17:10:32.911 329 11032.77 305.07 54492.48 88888.00 2015-11-25 17:10:33.411 329 11032.84 305.10 54492.32 88888.00 2015-11-25 17:10:33.911 329 11032.84 305.12 54492.29 88888.00 2015-11-25 17:10:34.411 329 11032.76 305.12 54492.47 88888.00 2015-11-25 17:10:34.911 329 11032.75 305.12 54492.50 88888.00 2015-11-25 17:10:35.411 329 11032.74 305.14 54492.50 88888.00 2015-11-25 17:10:35.911 329 11032.79 305.16 54492.51 88888.00 2015-11-25 17:10:36.411 329 11032.82 305.17 54492.51 88888.00 2015-11-25 17:10:36.911 329 11032.75 305.17 54492.50 88888.00 2015-11-25 17:10:37.411 329 11032.75 305.17 54492.47 88888.00 2015-11-25 17:10:37.911 329 11032.74 305.16 54492.50 88888.00 2015-11-25 17:10:38.411 329 11032.76 305.18 54492.54 88888.00 2015-11-25 17:10:38.911 329 11032.74 305.16 54492.59 88888.00 2015-11-25 17:10:39.411 329 11032.67 305.20 54492.51 88888.00 2015-11-25 17:10:39.911 329 11032.69 305.21 54492.47 88888.00 2015-11-25 17:10:40.411 329 11032.67 305.14 54492.45 88888.00 2015-11-25 17:10:40.911 329 11032.66 305.14 54492.56 88888.00 2015-11-25 17:10:41.411 329 11032.67 305.16 54492.51 88888.00 2015-11-25 17:10:41.911 329 11032.63 305.13 54492.49 88888.00 2015-11-25 17:10:42.411 329 11032.61 305.06 54492.54 88888.00 2015-11-25 17:10:42.911 329 11032.59 305.05 54492.46 88888.00 2015-11-25 17:10:43.411 329 11032.59 305.10 54492.76 88888.00 2015-11-25 17:10:43.911 329 11032.55 305.09 54492.82 88888.00 2015-11-25 17:10:44.411 329 11032.51 305.10 54492.43 88888.00 2015-11-25 17:10:44.911 329 11032.53 305.16 54492.31 88888.00 2015-11-25 17:10:45.411 329 11032.59 305.13 54492.33 88888.00 2015-11-25 17:10:45.911 329 11032.58 305.05 54492.38 88888.00 2015-11-25 17:10:46.411 329 11032.58 305.07 54492.42 88888.00 2015-11-25 17:10:46.911 329 11032.48 305.08 54492.38 88888.00 2015-11-25 17:10:47.411 329 11032.48 305.08 54492.37 88888.00 2015-11-25 17:10:47.911 329 11032.48 305.08 54492.43 88888.00 2015-11-25 17:10:48.411 329 11032.45 305.10 54492.37 88888.00 2015-11-25 17:10:48.911 329 11032.46 305.12 54492.37 88888.00 2015-11-25 17:10:49.411 329 11032.48 305.08 54492.38 88888.00 2015-11-25 17:10:49.911 329 11032.53 305.06 54492.41 88888.00 2015-11-25 17:10:50.411 329 11032.49 305.09 54492.43 88888.00 2015-11-25 17:10:50.911 329 11032.45 305.06 54492.42 88888.00 2015-11-25 17:10:51.411 329 11032.38 305.02 54492.55 88888.00 2015-11-25 17:10:51.911 329 11032.39 305.04 54492.56 88888.00 2015-11-25 17:10:52.411 329 11032.37 305.06 54492.89 88888.00 2015-11-25 17:10:52.911 329 11032.35 305.07 54493.07 88888.00 2015-11-25 17:10:53.411 329 11032.38 305.02 54492.68 88888.00 2015-11-25 17:10:53.911 329 11032.40 304.98 54492.48 88888.00 2015-11-25 17:10:54.411 329 11032.39 304.97 54492.43 88888.00 2015-11-25 17:10:54.911 329 11032.34 305.01 54492.42 88888.00 2015-11-25 17:10:55.411 329 11032.34 304.97 54492.51 88888.00 2015-11-25 17:10:55.911 329 11032.37 304.93 54492.56 88888.00 2015-11-25 17:10:56.411 329 11032.38 304.92 54492.57 88888.00 2015-11-25 17:10:56.911 329 11032.38 304.95 54492.59 88888.00 2015-11-25 17:10:57.411 329 11032.34 304.92 54492.50 88888.00 2015-11-25 17:10:57.911 329 11032.35 304.92 54492.55 88888.00 2015-11-25 17:10:58.411 329 11032.30 304.91 54492.42 88888.00 2015-11-25 17:10:58.911 329 11032.32 304.88 54492.40 88888.00 2015-11-25 17:10:59.411 329 11032.33 304.85 54492.50 88888.00 2015-11-25 17:10:59.911 329 11032.32 304.91 54492.50 88888.00 2015-11-25 17:11:00.411 329 11032.37 304.87 54492.51 88888.00 2015-11-25 17:11:00.911 329 11032.37 304.84 54492.48 88888.00 2015-11-25 17:11:01.411 329 11032.30 304.81 54492.49 88888.00 2015-11-25 17:11:01.911 329 11032.25 304.85 54492.47 88888.00 2015-11-25 17:11:02.411 329 11032.28 304.79 54492.43 88888.00 2015-11-25 17:11:02.911 329 11032.38 304.83 54492.46 88888.00 2015-11-25 17:11:03.411 329 11032.40 304.84 54492.45 88888.00 2015-11-25 17:11:03.911 329 11032.48 304.83 54492.37 88888.00 2015-11-25 17:11:04.411 329 11032.48 304.81 54492.32 88888.00 2015-11-25 17:11:04.911 329 11032.40 304.79 54492.30 88888.00 2015-11-25 17:11:05.411 329 11032.38 304.83 54492.16 88888.00 2015-11-25 17:11:05.911 329 11032.38 304.78 54492.25 88888.00 2015-11-25 17:11:06.411 329 11032.37 304.79 54492.30 88888.00 2015-11-25 17:11:06.911 329 11032.38 304.79 54492.26 88888.00 2015-11-25 17:11:07.411 329 11032.38 304.75 54492.24 88888.00 2015-11-25 17:11:07.911 329 11032.34 304.78 54492.23 88888.00 2015-11-25 17:11:08.411 329 11032.42 304.74 54492.26 88888.00 2015-11-25 17:11:08.911 329 11032.43 304.83 54492.31 88888.00 2015-11-25 17:11:09.411 329 11032.48 304.81 54492.31 88888.00 2015-11-25 17:11:09.911 329 11032.44 304.74 54492.29 88888.00 2015-11-25 17:11:10.411 329 11032.44 304.70 54492.25 88888.00 2015-11-25 17:11:10.911 329 11032.48 304.71 54492.21 88888.00 2015-11-25 17:11:11.411 329 11032.49 304.70 54492.17 88888.00 2015-11-25 17:11:11.911 329 11032.49 304.67 54492.20 88888.00 2015-11-25 17:11:12.411 329 11032.48 304.64 54492.11 88888.00 2015-11-25 17:11:12.911 329 11032.49 304.73 54492.14 88888.00 2015-11-25 17:11:13.411 329 11032.53 304.75 54492.14 88888.00 2015-11-25 17:11:13.911 329 11032.54 304.67 54492.06 88888.00 2015-11-25 17:11:14.411 329 11032.58 304.68 54492.06 88888.00 2015-11-25 17:11:14.911 329 11032.58 304.73 54492.08 88888.00 2015-11-25 17:11:15.411 329 11032.59 304.71 54492.08 88888.00 2015-11-25 17:11:15.911 329 11032.55 304.74 54492.10 88888.00 2015-11-25 17:11:16.411 329 11032.61 304.71 54491.97 88888.00 2015-11-25 17:11:16.911 329 11032.63 304.74 54491.84 88888.00 2015-11-25 17:11:17.411 329 11032.66 304.65 54491.88 88888.00 2015-11-25 17:11:17.911 329 11032.64 304.63 54491.82 88888.00 2015-11-25 17:11:18.411 329 11032.69 304.70 54491.76 88888.00 2015-11-25 17:11:18.911 329 11032.74 304.68 54491.67 88888.00 2015-11-25 17:11:19.411 329 11032.71 304.62 54491.56 88888.00 2015-11-25 17:11:19.911 329 11032.65 304.62 54491.44 88888.00 2015-11-25 17:11:20.411 329 11032.65 304.54 54491.43 88888.00 2015-11-25 17:11:20.911 329 11032.66 304.48 54491.44 88888.00 2015-11-25 17:11:21.411 329 11032.65 304.38 54491.47 88888.00 2015-11-25 17:11:21.911 329 11032.77 304.32 54491.44 88888.00 2015-11-25 17:11:22.411 329 11032.81 304.25 54491.36 88888.00 2015-11-25 17:11:22.911 329 11032.91 304.19 54491.33 88888.00 2015-11-25 17:11:23.411 329 11033.03 304.16 54491.35 88888.00 2015-11-25 17:11:23.911 329 11033.10 304.14 54491.38 88888.00 2015-11-25 17:11:24.411 329 11033.17 304.19 54491.44 88888.00 2015-11-25 17:11:24.911 329 11033.19 304.23 54491.54 88888.00 2015-11-25 17:11:25.411 329 11033.27 304.29 54491.52 88888.00 2015-11-25 17:11:25.911 329 11033.34 304.32 54491.45 88888.00 2015-11-25 17:11:26.411 329 11033.32 304.37 54491.46 88888.00 2015-11-25 17:11:26.911 329 11033.31 304.45 54491.53 88888.00 2015-11-25 17:11:27.411 329 11033.36 304.42 54491.56 88888.00 2015-11-25 17:11:27.911 329 11033.37 304.45 54491.59 88888.00 2015-11-25 17:11:28.411 329 11033.36 304.44 54491.58 88888.00 2015-11-25 17:11:28.911 329 11033.37 304.47 54491.52 88888.00 2015-11-25 17:11:29.411 329 11033.36 304.54 54491.64 88888.00 2015-11-25 17:11:29.911 329 11033.38 304.57 54491.71 88888.00 2015-11-25 17:11:30.411 329 11033.40 304.59 54491.69 88888.00 2015-11-25 17:11:30.911 329 11033.38 304.59 54491.62 88888.00 2015-11-25 17:11:31.411 329 11033.40 304.61 54491.70 88888.00 2015-11-25 17:11:31.911 329 11033.36 304.63 54491.68 88888.00 2015-11-25 17:11:32.411 329 11033.38 304.65 54491.66 88888.00 2015-11-25 17:11:32.911 329 11033.38 304.64 54491.67 88888.00 2015-11-25 17:11:33.411 329 11033.34 304.56 54491.67 88888.00 2015-11-25 17:11:33.911 329 11033.32 304.56 54491.72 88888.00 2015-11-25 17:11:34.411 329 11033.31 304.58 54491.76 88888.00 2015-11-25 17:11:34.911 329 11033.32 304.56 54491.75 88888.00 2015-11-25 17:11:35.411 329 11033.29 304.54 54491.67 88888.00 2015-11-25 17:11:35.911 329 11033.29 304.49 54491.64 88888.00 2015-11-25 17:11:36.411 329 11033.26 304.50 54491.69 88888.00 2015-11-25 17:11:36.911 329 11033.28 304.49 54491.68 88888.00 2015-11-25 17:11:37.411 329 11033.29 304.51 54491.69 88888.00 2015-11-25 17:11:37.911 329 11033.17 304.49 54491.68 88888.00 2015-11-25 17:11:38.411 329 11033.07 304.46 54491.64 88888.00 2015-11-25 17:11:38.911 329 11032.98 304.41 54491.66 88888.00 2015-11-25 17:11:39.411 329 11032.87 304.45 54491.63 88888.00 2015-11-25 17:11:39.911 329 11032.82 304.54 54491.54 88888.00 2015-11-25 17:11:40.411 329 11032.72 304.59 54491.63 88888.00 2015-11-25 17:11:40.911 329 11032.61 304.63 54491.67 88888.00 2015-11-25 17:11:41.411 329 11032.55 304.70 54491.62 88888.00 2015-11-25 17:11:41.911 329 11032.49 304.79 54491.53 88888.00 2015-11-25 17:11:42.411 329 11032.53 304.93 54491.53 88888.00 2015-11-25 17:11:42.911 329 11032.53 305.05 54491.47 88888.00 2015-11-25 17:11:43.411 329 11032.50 305.23 54491.50 88888.00 2015-11-25 17:11:43.911 329 11032.59 305.34 54491.49 88888.00 2015-11-25 17:11:44.411 329 11032.71 305.43 54491.56 88888.00 2015-11-25 17:11:44.911 329 11032.86 305.47 54491.56 88888.00 2015-11-25 17:11:45.411 329 11032.98 305.47 54491.60 88888.00 2015-11-25 17:11:45.911 329 11033.10 305.41 54491.63 88888.00 2015-11-25 17:11:46.411 329 11033.19 305.34 54491.75 88888.00 2015-11-25 17:11:46.911 329 11033.26 305.32 54491.82 88888.00 2015-11-25 17:11:47.411 329 11033.33 305.31 54491.85 88888.00 2015-11-25 17:11:47.911 329 11033.39 305.15 54491.88 88888.00 2015-11-25 17:11:48.411 329 11033.44 305.14 54491.99 88888.00 2015-11-25 17:11:48.911 329 11033.38 305.12 54491.96 88888.00 2015-11-25 17:11:49.411 329 11033.39 305.04 54491.94 88888.00 2015-11-25 17:11:49.911 329 11033.44 305.02 54491.94 88888.00 2015-11-25 17:11:50.411 329 11033.40 305.01 54491.91 88888.00 2015-11-25 17:11:50.911 329 11033.37 304.98 54491.94 88888.00 2015-11-25 17:11:51.411 329 11033.43 304.92 54491.96 88888.00 2015-11-25 17:11:51.911 329 11033.40 304.91 54491.99 88888.00 2015-11-25 17:11:52.411 329 11033.40 304.93 54492.02 88888.00 2015-11-25 17:11:52.911 329 11033.44 304.90 54492.04 88888.00 2015-11-25 17:11:53.411 329 11033.45 304.87 54492.02 88888.00 2015-11-25 17:11:53.911 329 11033.45 304.85 54492.05 88888.00 2015-11-25 17:11:54.411 329 11033.53 304.84 54492.06 88888.00 2015-11-25 17:11:54.911 329 11033.53 304.79 54492.00 88888.00 2015-11-25 17:11:55.411 329 11033.47 304.74 54492.13 88888.00 2015-11-25 17:11:55.911 329 11033.52 304.74 54492.15 88888.00 2015-11-25 17:11:56.411 329 11033.50 304.71 54492.13 88888.00 2015-11-25 17:11:56.911 329 11033.47 304.64 54492.06 88888.00 2015-11-25 17:11:57.411 329 11033.50 304.65 54492.03 88888.00 2015-11-25 17:11:57.911 329 11033.53 304.68 54492.08 88888.00 2015-11-25 17:11:58.411 329 11033.53 304.73 54492.08 88888.00 2015-11-25 17:11:58.911 329 11033.54 304.70 54492.14 88888.00 2015-11-25 17:11:59.411 329 11033.49 304.68 54492.12 88888.00 2015-11-25 17:11:59.911 329 11033.49 304.67 54492.07 88888.00 2015-11-25 17:12:00.411 329 11033.48 304.67 54492.05 88888.00 2015-11-25 17:12:00.911 329 11033.49 304.70 54492.02 88888.00 2015-11-25 17:12:01.411 329 11033.47 304.73 54492.06 88888.00 2015-11-25 17:12:01.911 329 11033.57 304.70 54492.00 88888.00 2015-11-25 17:12:02.411 329 11033.58 304.67 54491.86 88888.00 2015-11-25 17:12:02.911 329 11033.63 304.64 54491.85 88888.00 2015-11-25 17:12:03.411 329 11033.58 304.66 54491.71 88888.00 2015-11-25 17:12:03.911 329 11033.61 304.70 54491.87 88888.00 2015-11-25 17:12:04.411 329 11033.60 304.79 54492.33 88888.00 2015-11-25 17:12:04.911 329 11033.57 304.74 54492.48 88888.00 2015-11-25 17:12:05.411 329 11033.58 304.71 54492.45 88888.00 2015-11-25 17:12:05.911 329 11033.57 304.66 54492.38 88888.00 2015-11-25 17:12:06.411 329 11033.59 304.65 54492.33 88888.00 2015-11-25 17:12:06.911 329 11033.60 304.67 54492.22 88888.00 2015-11-25 17:12:07.411 329 11033.60 304.67 54492.19 88888.00 2015-11-25 17:12:07.911 329 11033.65 304.68 54491.82 88888.00 2015-11-25 17:12:08.411 329 11033.71 304.62 54491.59 88888.00 2015-11-25 17:12:08.911 329 11033.71 304.61 54491.61 88888.00 2015-11-25 17:12:09.411 329 11033.70 304.61 54491.53 88888.00 2015-11-25 17:12:09.911 329 11033.66 304.66 54491.56 88888.00 2015-11-25 17:12:10.411 329 11033.68 304.62 54491.59 88888.00 2015-11-25 17:12:10.911 329 11033.68 304.59 54491.60 88888.00 2015-11-25 17:12:11.411 329 11033.70 304.58 54491.60 88888.00 2015-11-25 17:12:11.911 329 11033.71 304.58 54491.69 88888.00 2015-11-25 17:12:12.411 329 11033.68 304.58 54491.81 88888.00 2015-11-25 17:12:12.911 329 11033.71 304.62 54491.71 88888.00 2015-11-25 17:12:13.411 329 11033.70 304.61 54491.67 88888.00 2015-11-25 17:12:13.911 329 11033.68 304.56 54491.63 88888.00 2015-11-25 17:12:14.411 329 11033.68 304.57 54491.70 88888.00 2015-11-25 17:12:14.911 329 11033.69 304.57 54491.81 88888.00 2015-11-25 17:12:15.411 329 11033.64 304.53 54491.77 88888.00 2015-11-25 17:12:15.911 329 11033.66 304.55 54491.73 88888.00 2015-11-25 17:12:16.411 329 11033.63 304.53 54491.79 88888.00 2015-11-25 17:12:16.911 329 11033.60 304.55 54491.81 88888.00 2015-11-25 17:12:17.411 329 11033.61 304.57 54491.85 88888.00 2015-11-25 17:12:17.911 329 11033.66 304.59 54491.94 88888.00 2015-11-25 17:12:18.411 329 11033.68 304.57 54491.89 88888.00 2015-11-25 17:12:18.911 329 11033.61 304.54 54491.88 88888.00 2015-11-25 17:12:19.411 329 11033.65 304.54 54491.97 88888.00 2015-11-25 17:12:19.911 329 11033.66 304.55 54491.97 88888.00 2015-11-25 17:12:20.411 329 11033.66 304.54 54491.91 88888.00 2015-11-25 17:12:20.911 329 11033.66 304.49 54492.05 88888.00 2015-11-25 17:12:21.411 329 11033.60 304.48 54492.04 88888.00 2015-11-25 17:12:21.911 329 11033.64 304.47 54492.04 88888.00 2015-11-25 17:12:22.411 329 11033.64 304.54 54492.10 88888.00 2015-11-25 17:12:22.911 329 11033.61 304.53 54491.99 88888.00 2015-11-25 17:12:23.411 329 11033.59 304.50 54492.05 88888.00 2015-11-25 17:12:23.911 329 11033.57 304.45 54492.02 88888.00 2015-11-25 17:12:24.411 329 11033.48 304.46 54491.97 88888.00 2015-11-25 17:12:24.911 329 11033.50 304.45 54491.94 88888.00 2015-11-25 17:12:25.411 329 11033.55 304.45 54491.87 88888.00 2015-11-25 17:12:25.911 329 11033.63 304.48 54491.91 88888.00 2015-11-25 17:12:26.411 329 11033.60 304.53 54491.84 88888.00 2015-11-25 17:12:26.911 329 11033.58 304.55 54491.86 88888.00 2015-11-25 17:12:27.411 329 11033.63 304.50 54491.91 88888.00 2015-11-25 17:12:27.911 329 11033.60 304.48 54492.02 88888.00 2015-11-25 17:12:28.411 329 11033.60 304.53 54491.95 88888.00 2015-11-25 17:12:28.911 329 11033.57 304.53 54491.97 88888.00 2015-11-25 17:12:29.411 329 11033.58 304.54 54491.96 88888.00 2015-11-25 17:12:29.911 329 11033.52 304.57 54491.96 88888.00 2015-11-25 17:12:30.411 329 11033.53 304.62 54491.99 88888.00 2015-11-25 17:12:30.911 329 11033.58 304.59 54492.00 88888.00 2015-11-25 17:12:31.411 329 11033.58 304.61 54492.04 88888.00 2015-11-25 17:12:31.911 329 11033.58 304.61 54491.99 88888.00 2015-11-25 17:12:32.411 329 11033.50 304.58 54491.93 88888.00 2015-11-25 17:12:32.911 329 11033.55 304.59 54491.85 88888.00 2015-11-25 17:12:33.411 329 11033.59 304.62 54491.86 88888.00 2015-11-25 17:12:33.911 329 11033.58 304.64 54491.86 88888.00 2015-11-25 17:12:34.411 329 11033.65 304.65 54491.95 88888.00 2015-11-25 17:12:34.911 329 11033.68 304.71 54491.96 88888.00 2015-11-25 17:12:35.411 329 11033.61 304.71 54491.88 88888.00 2015-11-25 17:12:35.911 329 11033.60 304.68 54491.77 88888.00 2015-11-25 17:12:36.411 329 11033.60 304.71 54491.69 88888.00 2015-11-25 17:12:36.911 329 11033.54 304.76 54491.76 88888.00 2015-11-25 17:12:37.411 329 11033.61 304.79 54491.84 88888.00 2015-11-25 17:12:37.911 329 11033.58 304.75 54491.84 88888.00 2015-11-25 17:12:38.411 329 11033.58 304.73 54491.81 88888.00 2015-11-25 17:12:38.911 329 11033.50 304.70 54491.84 88888.00 2015-11-25 17:12:39.411 329 11033.49 304.71 54491.84 88888.00 2015-11-25 17:12:39.911 329 11033.49 304.72 54491.97 88888.00 2015-11-25 17:12:40.411 329 11033.49 304.73 54491.91 88888.00 2015-11-25 17:12:40.911 329 11033.48 304.72 54491.71 88888.00 2015-11-25 17:12:41.411 329 11033.50 304.66 54491.69 88888.00 2015-11-25 17:12:41.911 329 11033.53 304.65 54491.79 88888.00 2015-11-25 17:12:42.411 329 11033.48 304.66 54491.78 88888.00 2015-11-25 17:12:42.911 329 11033.45 304.74 54491.81 88888.00 2015-11-25 17:12:43.411 329 11033.49 304.75 54491.85 88888.00 2015-11-25 17:12:43.911 329 11033.48 304.67 54491.98 88888.00 2015-11-25 17:12:44.411 329 11033.47 304.72 54492.05 88888.00 2015-11-25 17:12:44.911 329 11033.47 304.70 54492.10 88888.00 2015-11-25 17:12:45.411 329 11033.47 304.62 54492.14 88888.00 2015-11-25 17:12:45.911 329 11033.52 304.61 54492.15 88888.00 2015-11-25 17:12:46.411 329 11033.53 304.63 54492.17 88888.00 2015-11-25 17:12:46.911 329 11033.49 304.56 54492.11 88888.00 2015-11-25 17:12:47.411 329 11033.50 304.51 54492.10 88888.00 2015-11-25 17:12:47.911 329 11033.52 304.54 54492.19 88888.00 2015-11-25 17:12:48.411 329 11033.47 304.56 54492.24 88888.00 2015-11-25 17:12:48.911 329 11033.47 304.54 54492.13 88888.00 2015-11-25 17:12:49.411 329 11033.49 304.55 54492.00 88888.00 2015-11-25 17:12:49.911 329 11033.53 304.51 54491.98 88888.00 2015-11-25 17:12:50.411 329 11033.52 304.49 54491.93 88888.00 2015-11-25 17:12:50.911 329 11033.53 304.47 54491.89 88888.00 2015-11-25 17:12:51.411 329 11033.57 304.47 54491.90 88888.00 2015-11-25 17:12:51.911 329 11033.64 304.45 54491.96 88888.00 2015-11-25 17:12:52.411 329 11033.68 304.41 54491.89 88888.00 2015-11-25 17:12:52.911 329 11033.70 304.37 54491.91 88888.00 2015-11-25 17:12:53.411 329 11033.65 304.32 54491.89 88888.00 2015-11-25 17:12:53.911 329 11033.66 304.32 54491.86 88888.00 2015-11-25 17:12:54.411 329 11033.73 304.33 54491.85 88888.00 2015-11-25 17:12:54.911 329 11033.71 304.36 54491.93 88888.00 2015-11-25 17:12:55.411 329 11033.74 304.31 54491.78 88888.00 2015-11-25 17:12:55.911 329 11033.70 304.26 54491.73 88888.00 2015-11-25 17:12:56.411 329 11033.70 304.28 54491.70 88888.00 2015-11-25 17:12:56.911 329 11033.75 304.29 54491.67 88888.00 2015-11-25 17:12:57.411 329 11033.76 304.24 54491.64 88888.00 2015-11-25 17:12:57.911 329 11033.79 304.22 54491.61 88888.00 2015-11-25 17:12:58.411 329 11033.85 304.22 54491.50 88888.00 2015-11-25 17:12:58.911 329 11033.90 304.29 54491.47 88888.00 2015-11-25 17:12:59.411 329 11033.86 304.28 54491.40 88888.00 2015-11-25 17:12:59.911 329 11033.84 304.29 54491.40 88888.00 2015-11-25 17:13:00.411 329 11033.84 304.31 54491.41 88888.00 2015-11-25 17:13:00.911 329 11033.86 304.36 54491.28 88888.00 2015-11-25 17:13:01.411 329 11033.87 304.45 54491.29 88888.00 2015-11-25 17:13:01.911 329 11033.84 304.48 54491.31 88888.00 2015-11-25 17:13:02.411 329 11033.81 304.47 54491.32 88888.00 2015-11-25 17:13:02.911 329 11033.78 304.48 54491.26 88888.00 2015-11-25 17:13:03.411 329 11033.76 304.40 54491.26 88888.00 2015-11-25 17:13:03.911 329 11033.71 304.42 54491.34 88888.00 2015-11-25 17:13:04.411 329 11033.74 304.46 54491.28 88888.00 2015-11-25 17:13:04.911 329 11033.75 304.44 54491.33 88888.00 2015-11-25 17:13:05.411 329 11033.76 304.41 54491.42 88888.00 2015-11-25 17:13:05.911 329 11033.75 304.42 54491.46 88888.00 2015-11-25 17:13:06.411 329 11033.80 304.38 54491.43 88888.00 2015-11-25 17:13:06.911 329 11033.79 304.38 54491.38 88888.00 2015-11-25 17:13:07.411 329 11033.73 304.40 54491.47 88888.00 2015-11-25 17:13:07.911 329 11033.71 304.38 54491.55 88888.00 2015-11-25 17:13:08.411 329 11033.68 304.38 54491.56 88888.00 2015-11-25 17:13:08.911 329 11033.68 304.32 54491.59 88888.00 2015-11-25 17:13:09.411 329 11033.58 304.30 54491.56 88888.00 2015-11-25 17:13:09.911 329 11033.55 304.30 54491.53 88888.00 2015-11-25 17:13:10.411 329 11033.52 304.29 54491.66 88888.00 2015-11-25 17:13:10.911 329 11033.47 304.26 54491.69 88888.00 2015-11-25 17:13:11.411 329 11033.49 304.21 54491.69 88888.00 2015-11-25 17:13:11.911 329 11033.49 304.14 54491.72 88888.00 2015-11-25 17:13:12.411 329 11033.49 304.07 54491.73 88888.00 2015-11-25 17:13:12.911 329 11033.55 304.05 54491.81 88888.00 2015-11-25 17:13:13.411 329 11033.59 304.08 54491.77 88888.00 2015-11-25 17:13:13.911 329 11033.55 304.02 54491.84 88888.00 2015-11-25 17:13:14.411 329 11033.63 303.92 54491.84 88888.00 2015-11-25 17:13:14.911 329 11033.66 303.97 54491.84 88888.00 2015-11-25 17:13:15.411 329 11033.74 304.04 54491.95 88888.00 2015-11-25 17:13:15.911 329 11033.73 303.98 54491.96 88888.00 2015-11-25 17:13:16.411 329 11033.75 303.94 54491.88 88888.00 2015-11-25 17:13:16.911 329 11033.74 303.88 54491.89 88888.00 2015-11-25 17:13:17.411 329 11033.84 303.86 54491.86 88888.00 2015-11-25 17:13:17.911 329 11033.87 303.91 54491.87 88888.00 2015-11-25 17:13:18.411 329 11033.82 303.90 54491.85 88888.00 2015-11-25 17:13:18.911 329 11033.85 303.88 54491.89 88888.00 2015-11-25 17:13:19.411 329 11033.89 303.85 54491.88 88888.00 2015-11-25 17:13:19.911 329 11033.85 303.81 54491.82 88888.00 2015-11-25 17:13:20.411 329 11033.90 303.79 54491.86 88888.00 2015-11-25 17:13:20.911 329 11033.91 303.83 54491.85 88888.00 2015-11-25 17:13:21.411 329 11033.92 303.82 54491.84 88888.00 2015-11-25 17:13:21.911 329 11033.96 303.81 54491.85 88888.00 2015-11-25 17:13:22.411 329 11034.00 303.81 54491.84 88888.00 2015-11-25 17:13:22.911 329 11034.04 303.82 54491.80 88888.00 2015-11-25 17:13:23.411 329 11034.06 303.83 54491.78 88888.00 2015-11-25 17:13:23.911 329 11034.05 303.85 54491.81 88888.00 2015-11-25 17:13:24.411 329 11034.08 303.87 54491.87 88888.00 2015-11-25 17:13:24.911 329 11034.04 303.87 54491.87 88888.00 2015-11-25 17:13:25.412 329 11034.05 303.82 54491.86 88888.00 2015-11-25 17:13:25.912 329 11034.08 303.74 54491.93 88888.00 2015-11-25 17:13:26.412 329 11034.07 303.80 54491.87 88888.00 2015-11-25 17:13:26.912 329 11034.08 303.81 54491.85 88888.00 2015-11-25 17:13:27.412 329 11034.15 303.82 54491.85 88888.00 2015-11-25 17:13:27.912 329 11034.11 303.81 54491.80 88888.00 2015-11-25 17:13:28.412 329 11034.15 303.85 54491.79 88888.00 2015-11-25 17:13:28.912 329 11034.13 303.94 54491.77 88888.00 2015-11-25 17:13:29.412 329 11034.11 303.94 54491.80 88888.00 2015-11-25 17:13:29.912 329 11034.13 303.87 54491.80 88888.00 2015-11-25 17:13:30.412 329 11034.10 303.89 54491.85 88888.00 2015-11-25 17:13:30.912 329 11034.13 303.90 54491.82 88888.00 2015-11-25 17:13:31.412 329 11034.13 303.90 54491.88 88888.00 2015-11-25 17:13:31.912 329 11034.13 303.96 54491.87 88888.00 2015-11-25 17:13:32.412 329 11034.10 303.91 54491.95 88888.00 2015-11-25 17:13:32.912 329 11034.12 303.94 54491.98 88888.00 2015-11-25 17:13:33.412 329 11034.08 303.97 54491.96 88888.00 2015-11-25 17:13:33.912 329 11034.07 304.00 54491.89 88888.00 2015-11-25 17:13:34.412 329 11034.12 304.03 54491.81 88888.00 2015-11-25 17:13:34.912 329 11034.11 304.02 54491.81 88888.00 2015-11-25 17:13:35.412 329 11034.10 304.05 54491.78 88888.00 2015-11-25 17:13:35.912 329 11034.07 304.09 54491.76 88888.00 2015-11-25 17:13:36.412 329 11033.99 304.08 54491.79 88888.00 2015-11-25 17:13:36.912 329 11034.06 304.06 54491.84 88888.00 2015-11-25 17:13:37.412 329 11034.12 304.05 54491.86 88888.00 2015-11-25 17:13:37.912 329 11034.10 304.04 54491.89 88888.00 2015-11-25 17:13:38.412 329 11034.04 304.11 54491.90 88888.00 2015-11-25 17:13:38.912 329 11033.96 304.15 54491.91 88888.00 2015-11-25 17:13:39.412 329 11033.97 304.16 54491.88 88888.00 2015-11-25 17:13:39.912 329 11033.92 304.17 54491.88 88888.00 2015-11-25 17:13:40.412 329 11033.94 304.19 54491.85 88888.00 2015-11-25 17:13:40.912 329 11033.99 304.16 54491.94 88888.00 2015-11-25 17:13:41.412 329 11034.01 304.13 54491.84 88888.00 2015-11-25 17:13:41.912 329 11033.97 304.20 54491.85 88888.00 2015-11-25 17:13:42.412 329 11033.91 304.19 54491.93 88888.00 2015-11-25 17:13:42.912 329 11033.91 304.12 54491.94 88888.00 2015-11-25 17:13:43.412 329 11033.90 304.12 54491.86 88888.00 2015-11-25 17:13:43.912 329 11033.90 304.12 54491.87 88888.00 2015-11-25 17:13:44.412 329 11033.90 304.15 54491.91 88888.00 2015-11-25 17:13:44.912 329 11033.84 304.13 54491.86 88888.00 2015-11-25 17:13:45.412 329 11033.82 304.07 54491.89 88888.00 2015-11-25 17:13:45.912 329 11033.80 304.05 54491.91 88888.00 2015-11-25 17:13:46.412 329 11033.86 304.02 54491.90 88888.00 2015-11-25 17:13:46.912 329 11033.81 304.03 54491.95 88888.00 2015-11-25 17:13:47.412 329 11033.76 304.03 54491.94 88888.00 2015-11-25 17:13:47.912 329 11033.71 304.09 54492.06 88888.00 2015-11-25 17:13:48.412 329 11033.78 304.08 54491.97 88888.00 2015-11-25 17:13:48.912 329 11033.79 304.07 54491.93 88888.00 2015-11-25 17:13:49.412 329 11033.75 304.06 54491.84 88888.00 2015-11-25 17:13:49.912 329 11033.76 304.04 54491.89 88888.00 2015-11-25 17:13:50.412 329 11033.81 303.99 54492.00 88888.00 2015-11-25 17:13:50.912 329 11033.80 304.05 54491.99 88888.00 2015-11-25 17:13:51.412 329 11033.81 304.06 54491.98 88888.00 2015-11-25 17:13:51.912 329 11033.79 304.03 54492.03 88888.00 2015-11-25 17:13:52.412 329 11033.81 304.03 54492.03 88888.00 2015-11-25 17:13:52.912 329 11033.82 304.04 54491.93 88888.00 2015-11-25 17:13:53.412 329 11033.86 303.96 54491.84 88888.00 2015-11-25 17:13:53.912 329 11033.86 303.98 54491.90 88888.00 2015-11-25 17:13:54.412 329 11033.79 303.99 54492.11 88888.00 2015-11-25 17:13:54.912 329 11033.81 304.02 54492.05 88888.00 2015-11-25 17:13:55.412 329 11033.73 304.04 54492.34 88888.00 2015-11-25 17:13:55.912 329 11033.75 304.04 54492.43 88888.00 2015-11-25 17:13:56.412 329 11033.78 304.06 54492.43 88888.00 2015-11-25 17:13:56.912 329 11033.82 304.02 54492.37 88888.00 2015-11-25 17:13:57.412 329 11033.90 304.03 54492.34 88888.00 2015-11-25 17:13:57.912 329 11033.86 304.02 54492.33 88888.00 2015-11-25 17:13:58.412 329 11033.84 304.04 54492.28 88888.00 2015-11-25 17:13:58.912 329 11033.91 304.06 54491.89 88888.00 2015-11-25 17:13:59.412 329 11033.90 304.06 54491.62 88888.00 2015-11-25 17:13:59.912 329 11033.89 304.04 54491.67 88888.00 2015-11-25 17:14:00.412 329 11033.94 304.02 54491.67 88888.00 2015-11-25 17:14:00.912 329 11033.91 303.95 54491.72 88888.00 2015-11-25 17:14:01.412 329 11033.89 303.92 54491.80 88888.00 2015-11-25 17:14:01.912 329 11033.89 303.90 54491.79 88888.00 2015-11-25 17:14:02.412 329 11033.96 303.86 54491.75 88888.00 2015-11-25 17:14:02.912 329 11033.91 303.87 54491.75 88888.00 2015-11-25 17:14:03.412 329 11033.91 303.91 54491.72 88888.00 2015-11-25 17:14:03.912 329 11033.90 303.91 54491.75 88888.00 2015-11-25 17:14:04.412 329 11033.92 303.91 54491.76 88888.00 2015-11-25 17:14:04.912 329 11033.87 303.91 54491.81 88888.00 2015-11-25 17:14:05.412 329 11033.89 303.88 54491.77 88888.00 2015-11-25 17:14:05.912 329 11033.85 303.94 54491.70 88888.00 2015-11-25 17:14:06.412 329 11033.82 303.94 54491.68 88888.00 2015-11-25 17:14:06.912 329 11033.85 303.96 54491.59 88888.00 2015-11-25 17:14:07.412 329 11033.84 303.98 54491.62 88888.00 2015-11-25 17:14:07.912 329 11033.75 303.98 54491.66 88888.00 2015-11-25 17:14:08.412 329 11033.75 304.00 54491.61 88888.00 2015-11-25 17:14:08.912 329 11033.75 304.09 54491.56 88888.00 2015-11-25 17:14:09.412 329 11033.75 304.14 54491.55 88888.00 2015-11-25 17:14:09.912 329 11033.75 304.15 54491.60 88888.00 2015-11-25 17:14:10.412 329 11033.82 304.19 54491.59 88888.00 2015-11-25 17:14:10.912 329 11033.79 304.23 54491.60 88888.00 2015-11-25 17:14:11.412 329 11033.81 304.19 54491.75 88888.00 2015-11-25 17:14:11.912 329 11033.92 304.13 54491.84 88888.00 2015-11-25 17:14:12.412 329 11033.96 304.17 54491.93 88888.00 2015-11-25 17:14:12.912 329 11033.99 304.14 54491.93 88888.00 2015-11-25 17:14:13.412 329 11034.04 304.13 54491.93 88888.00 2015-11-25 17:14:13.912 329 11034.02 304.09 54491.98 88888.00 2015-11-25 17:14:14.412 329 11034.00 304.06 54491.96 88888.00 2015-11-25 17:14:14.912 329 11034.04 304.04 54491.96 88888.00 2015-11-25 17:14:15.412 329 11034.11 304.06 54491.93 88888.00 2015-11-25 17:14:15.912 329 11034.13 304.04 54491.95 88888.00 2015-11-25 17:14:16.412 329 11034.11 303.96 54492.14 88888.00 2015-11-25 17:14:16.912 329 11034.12 303.96 54492.07 88888.00 2015-11-25 17:14:17.412 329 11034.15 303.92 54491.98 88888.00 2015-11-25 17:14:17.912 329 11034.20 303.87 54492.03 88888.00 2015-11-25 17:14:18.412 329 11034.26 303.87 54491.98 88888.00 2015-11-25 17:14:18.912 329 11034.27 303.89 54492.02 88888.00 2015-11-25 17:14:19.412 329 11034.26 303.75 54492.05 88888.00 2015-11-25 17:14:19.912 329 11034.21 303.72 54492.11 88888.00 2015-11-25 17:14:20.412 329 11034.26 303.77 54492.12 88888.00 2015-11-25 17:14:20.912 329 11034.28 303.77 54492.06 88888.00 2015-11-25 17:14:21.412 329 11034.23 303.74 54492.10 88888.00 2015-11-25 17:14:21.912 329 11034.29 303.72 54492.19 88888.00 2015-11-25 17:14:22.412 329 11034.29 303.74 54492.11 88888.00 2015-11-25 17:14:22.912 329 11034.26 303.77 54492.16 88888.00 2015-11-25 17:14:23.412 329 11034.26 303.77 54492.26 88888.00 2015-11-25 17:14:23.912 329 11034.26 303.78 54492.23 88888.00 2015-11-25 17:14:24.412 329 11034.21 303.78 54492.23 88888.00 2015-11-25 17:14:24.912 329 11034.26 303.69 54492.32 88888.00 2015-11-25 17:14:25.412 329 11034.26 303.63 54492.21 88888.00 2015-11-25 17:14:25.912 329 11034.26 303.60 54492.20 88888.00 2015-11-25 17:14:26.412 329 11034.32 303.62 54492.11 88888.00 2015-11-25 17:14:26.912 329 11034.31 303.64 54492.14 88888.00 2015-11-25 17:14:27.412 329 11034.32 303.69 54492.22 88888.00 2015-11-25 17:14:27.912 329 11034.31 303.71 54492.14 88888.00 2015-11-25 17:14:28.412 329 11034.32 303.68 54492.13 88888.00 2015-11-25 17:14:28.912 329 11034.34 303.66 54492.16 88888.00 2015-11-25 17:14:29.412 329 11034.33 303.71 54492.16 88888.00 2015-11-25 17:14:29.912 329 11034.31 303.75 54492.10 88888.00 2015-11-25 17:14:30.412 329 11034.29 303.74 54492.08 88888.00 2015-11-25 17:14:30.912 329 11034.29 303.73 54492.11 88888.00 2015-11-25 17:14:31.412 329 11034.26 303.79 54492.19 88888.00 2015-11-25 17:14:31.912 329 11034.32 303.79 54492.02 88888.00 2015-11-25 17:14:32.412 329 11034.33 303.78 54492.03 88888.00 2015-11-25 17:14:32.912 329 11034.33 303.77 54492.06 88888.00 2015-11-25 17:14:33.412 329 11034.34 303.82 54492.11 88888.00 2015-11-25 17:14:33.912 329 11034.28 303.82 54492.11 88888.00 2015-11-25 17:14:34.412 329 11034.29 303.86 54492.25 88888.00 2015-11-25 17:14:34.912 329 11034.29 303.87 54492.26 88888.00 2015-11-25 17:14:35.412 329 11034.28 303.82 54492.25 88888.00 2015-11-25 17:14:35.912 329 11034.31 303.86 54492.28 88888.00 2015-11-25 17:14:36.412 329 11034.27 303.85 54492.26 88888.00 2015-11-25 17:14:36.912 329 11034.26 303.80 54492.22 88888.00 2015-11-25 17:14:37.412 329 11034.28 303.79 54492.28 88888.00 2015-11-25 17:14:37.912 329 11034.27 303.81 54492.26 88888.00 2015-11-25 17:14:38.412 329 11034.26 303.86 54492.26 88888.00 2015-11-25 17:14:38.912 329 11034.22 303.89 54492.24 88888.00 2015-11-25 17:14:39.412 329 11034.21 303.90 54492.29 88888.00 2015-11-25 17:14:39.912 329 11034.23 303.90 54492.35 88888.00 2015-11-25 17:14:40.412 329 11034.23 303.91 54492.33 88888.00 2015-11-25 17:14:40.912 329 11034.22 303.95 54492.37 88888.00 2015-11-25 17:14:41.412 329 11034.23 303.92 54492.35 88888.00 2015-11-25 17:14:41.912 329 11034.25 303.95 54492.35 88888.00 2015-11-25 17:14:42.412 329 11034.26 303.96 54492.38 88888.00 2015-11-25 17:14:42.912 329 11034.18 303.96 54492.47 88888.00 2015-11-25 17:14:43.412 329 11034.16 304.00 54492.32 88888.00 2015-11-25 17:14:43.912 329 11034.18 304.03 54492.39 88888.00 2015-11-25 17:14:44.412 329 11034.25 303.99 54492.35 88888.00 2015-11-25 17:14:44.912 329 11034.21 303.99 54492.48 88888.00 2015-11-25 17:14:45.412 329 11034.21 304.04 54492.49 88888.00 2015-11-25 17:14:45.912 329 11034.23 304.04 54492.49 88888.00 2015-11-25 17:14:46.412 329 11034.21 304.03 54492.46 88888.00 2015-11-25 17:14:46.912 329 11034.13 304.04 54492.43 88888.00 2015-11-25 17:14:47.412 329 11034.06 304.06 54492.45 88888.00 2015-11-25 17:14:47.912 329 11034.06 304.00 54492.43 88888.00 2015-11-25 17:14:48.412 329 11034.08 304.05 54492.48 88888.00 2015-11-25 17:14:48.912 329 11034.06 304.12 54492.43 88888.00 2015-11-25 17:14:49.412 329 11034.06 304.12 54492.50 88888.00 2015-11-25 17:14:49.912 329 11034.12 304.11 54492.54 88888.00 2015-11-25 17:14:50.412 329 11034.02 304.08 54492.55 88888.00 2015-11-25 17:14:50.912 329 11033.95 304.12 54492.59 88888.00 2015-11-25 17:14:51.412 329 11034.04 304.08 54492.51 88888.00 2015-11-25 17:14:51.912 329 11034.04 304.08 54492.52 88888.00 2015-11-25 17:14:52.412 329 11034.00 304.07 54492.59 88888.00 2015-11-25 17:14:52.912 329 11034.02 304.16 54492.60 88888.00 2015-11-25 17:14:53.412 329 11034.05 304.17 54492.61 88888.00 2015-11-25 17:14:53.912 329 11034.02 304.22 54492.68 88888.00 2015-11-25 17:14:54.412 329 11034.02 304.17 54492.63 88888.00 2015-11-25 17:14:54.912 329 11034.00 304.16 54492.61 88888.00 2015-11-25 17:14:55.412 329 11033.99 304.20 54492.56 88888.00 2015-11-25 17:14:55.912 329 11033.96 304.16 54492.61 88888.00 2015-11-25 17:14:56.412 329 11033.99 304.13 54492.67 88888.00 2015-11-25 17:14:56.912 329 11033.97 304.09 54492.61 88888.00 2015-11-25 17:14:57.412 329 11033.92 304.09 54492.35 88888.00 2015-11-25 17:14:57.912 329 11033.92 304.09 54492.41 88888.00 2015-11-25 17:14:58.412 329 11033.96 304.09 54492.65 88888.00 2015-11-25 17:14:58.912 329 11034.01 304.13 54492.61 88888.00 2015-11-25 17:14:59.412 329 11033.96 304.09 54492.63 88888.00 2015-11-25 17:14:59.912 329 11033.96 304.12 54492.68 88888.00 2015-11-25 17:15:00.412 329 11033.91 304.14 54492.74 88888.00 2015-11-25 17:15:00.912 329 11033.91 304.14 54492.81 88888.00 2015-11-25 17:15:01.412 329 11033.99 304.13 54492.77 88888.00 2015-11-25 17:15:01.912 329 11034.00 304.19 54492.73 88888.00 2015-11-25 17:15:02.412 329 11033.94 304.14 54492.70 88888.00 2015-11-25 17:15:02.912 329 11033.92 304.13 54492.74 88888.00 2015-11-25 17:15:03.412 329 11033.99 304.16 54492.83 88888.00 2015-11-25 17:15:03.912 329 11034.02 304.14 54492.86 88888.00 2015-11-25 17:15:04.412 329 11034.00 304.21 54492.84 88888.00 2015-11-25 17:15:04.912 329 11033.94 304.17 54492.77 88888.00 2015-11-25 17:15:05.412 329 11033.95 304.20 54492.86 88888.00 2015-11-25 17:15:05.912 329 11034.00 304.12 54492.90 88888.00 2015-11-25 17:15:06.412 329 11033.96 304.11 54492.87 88888.00 2015-11-25 17:15:06.912 329 11033.96 304.15 54492.81 88888.00 2015-11-25 17:15:07.412 329 11033.96 304.15 54492.75 88888.00 2015-11-25 17:15:07.912 329 11033.97 304.13 54492.80 88888.00 2015-11-25 17:15:08.412 329 11033.95 304.11 54492.74 88888.00 2015-11-25 17:15:08.912 329 11033.96 304.09 54492.75 88888.00 2015-11-25 17:15:09.412 329 11033.99 304.15 54492.76 88888.00 2015-11-25 17:15:09.912 329 11034.02 304.08 54492.80 88888.00 2015-11-25 17:15:10.412 329 11034.06 304.06 54492.84 88888.00 2015-11-25 17:15:10.912 329 11034.06 304.13 54492.80 88888.00 2015-11-25 17:15:11.412 329 11034.05 304.09 54492.82 88888.00 2015-11-25 17:15:11.912 329 11034.05 304.09 54492.74 88888.00 2015-11-25 17:15:12.412 329 11034.06 304.06 54492.77 88888.00 2015-11-25 17:15:12.912 329 11034.05 304.03 54492.80 88888.00 2015-11-25 17:15:13.412 329 11034.08 304.04 54492.74 88888.00 2015-11-25 17:15:13.912 329 11034.10 304.05 54492.75 88888.00 2015-11-25 17:15:14.412 329 11034.05 304.07 54492.74 88888.00 2015-11-25 17:15:14.912 329 11034.06 304.06 54492.76 88888.00 2015-11-25 17:15:15.412 329 11034.08 304.11 54492.78 88888.00 2015-11-25 17:15:15.912 329 11034.10 304.13 54492.70 88888.00 2015-11-25 17:15:16.412 329 11034.11 304.11 54492.69 88888.00 2015-11-25 17:15:16.912 329 11034.13 304.07 54492.69 88888.00 2015-11-25 17:15:17.412 329 11034.06 304.11 54492.80 88888.00 2015-11-25 17:15:17.912 329 11034.08 304.12 54492.78 88888.00 2015-11-25 17:15:18.412 329 11034.11 304.08 54492.81 88888.00 2015-11-25 17:15:18.912 329 11034.12 304.04 54492.81 88888.00 2015-11-25 17:15:19.412 329 11034.08 304.04 54492.81 88888.00 2015-11-25 17:15:19.912 329 11034.05 304.00 54492.70 88888.00 2015-11-25 17:15:20.412 329 11034.08 304.05 54492.69 88888.00 2015-11-25 17:15:20.912 329 11034.08 304.09 54492.72 88888.00 2015-11-25 17:15:21.412 329 11034.07 304.00 54492.74 88888.00 2015-11-25 17:15:21.912 329 11034.07 304.04 54492.78 88888.00 2015-11-25 17:15:22.412 329 11034.07 304.08 54492.85 88888.00 2015-11-25 17:15:22.912 329 11034.11 304.13 54492.68 88888.00 2015-11-25 17:15:23.412 329 11034.11 304.13 54492.69 88888.00 2015-11-25 17:15:23.912 329 11034.16 304.12 54492.75 88888.00 2015-11-25 17:15:24.412 329 11034.16 304.11 54492.77 88888.00 2015-11-25 17:15:24.912 329 11034.13 304.07 54492.80 88888.00 2015-11-25 17:15:25.412 329 11034.10 304.09 54492.82 88888.00 2015-11-25 17:15:25.912 329 11034.10 304.11 54492.82 88888.00 2015-11-25 17:15:26.412 329 11034.10 304.12 54492.74 88888.00 2015-11-25 17:15:26.912 329 11034.06 304.12 54492.82 88888.00 2015-11-25 17:15:27.412 329 11034.04 304.12 54492.82 88888.00 2015-11-25 17:15:27.912 329 11034.15 304.13 54492.74 88888.00 2015-11-25 17:15:28.412 329 11034.11 304.16 54492.68 88888.00 2015-11-25 17:15:28.912 329 11034.08 304.17 54492.67 88888.00 2015-11-25 17:15:29.412 329 11034.17 304.13 54492.64 88888.00 2015-11-25 17:15:29.912 329 11034.16 304.13 54492.72 88888.00 2015-11-25 17:15:30.412 329 11034.11 304.14 54492.66 88888.00 2015-11-25 17:15:30.912 329 11034.07 304.12 54492.69 88888.00 2015-11-25 17:15:31.412 329 11034.06 304.13 54492.76 88888.00 2015-11-25 17:15:31.912 329 11034.06 304.14 54492.74 88888.00 2015-11-25 17:15:32.412 329 11034.04 304.22 54492.75 88888.00 2015-11-25 17:15:32.912 329 11034.07 304.22 54492.75 88888.00 2015-11-25 17:15:33.412 329 11034.11 304.23 54492.80 88888.00 2015-11-25 17:15:33.912 329 11034.13 304.21 54492.83 88888.00 2015-11-25 17:15:34.412 329 11034.07 304.15 54492.82 88888.00 2015-11-25 17:15:34.912 329 11034.06 304.13 54492.78 88888.00 2015-11-25 17:15:35.412 329 11034.05 304.12 54492.81 88888.00 2015-11-25 17:15:35.912 329 11034.07 304.13 54492.80 88888.00 2015-11-25 17:15:36.412 329 11034.02 304.15 54492.77 88888.00 2015-11-25 17:15:36.912 329 11034.05 304.21 54492.77 88888.00 2015-11-25 17:15:37.412 329 11034.06 304.21 54492.76 88888.00 2015-11-25 17:15:37.912 329 11034.06 304.24 54492.76 88888.00 2015-11-25 17:15:38.412 329 11034.06 304.29 54492.73 88888.00 2015-11-25 17:15:38.912 329 11034.06 304.26 54492.72 88888.00 2015-11-25 17:15:39.412 329 11034.00 304.26 54492.75 88888.00 2015-11-25 17:15:39.912 329 11034.05 304.26 54492.75 88888.00 2015-11-25 17:15:40.412 329 11034.08 304.23 54492.75 88888.00 2015-11-25 17:15:40.912 329 11034.00 304.29 54492.75 88888.00 2015-11-25 17:15:41.412 329 11033.92 304.31 54492.83 88888.00 2015-11-25 17:15:41.912 329 11033.97 304.32 54492.82 88888.00 2015-11-25 17:15:42.412 329 11033.99 304.29 54492.83 88888.00 2015-11-25 17:15:42.912 329 11033.96 304.28 54493.02 88888.00 2015-11-25 17:15:43.412 329 11033.91 304.31 54493.18 88888.00 2015-11-25 17:15:43.912 329 11033.91 304.26 54493.34 88888.00 2015-11-25 17:15:44.412 329 11033.90 304.25 54493.34 88888.00 2015-11-25 17:15:44.912 329 11033.86 304.31 54493.29 88888.00 2015-11-25 17:15:45.412 329 11033.84 304.32 54493.25 88888.00 2015-11-25 17:15:45.912 329 11033.85 304.31 54493.28 88888.00 2015-11-25 17:15:46.412 329 11033.84 304.25 54493.17 88888.00 2015-11-25 17:15:46.912 329 11033.90 304.25 54492.93 88888.00 2015-11-25 17:15:47.412 329 11033.92 304.29 54492.76 88888.00 2015-11-25 17:15:47.912 329 11033.96 304.25 54492.73 88888.00 2015-11-25 17:15:48.412 329 11033.97 304.26 54492.81 88888.00 2015-11-25 17:15:48.912 329 11033.96 304.30 54492.91 88888.00 2015-11-25 17:15:49.412 329 11033.94 304.31 54492.93 88888.00 2015-11-25 17:15:49.912 329 11033.87 304.38 54492.91 88888.00 2015-11-25 17:15:50.412 329 11033.84 304.32 54492.85 88888.00 2015-11-25 17:15:50.912 329 11033.82 304.30 54492.89 88888.00 2015-11-25 17:15:51.412 329 11033.82 304.31 54492.96 88888.00 2015-11-25 17:15:51.912 329 11033.80 304.28 54493.02 88888.00 2015-11-25 17:15:52.412 329 11033.82 304.26 54493.03 88888.00 2015-11-25 17:15:52.912 329 11033.80 304.33 54493.01 88888.00 2015-11-25 17:15:53.412 329 11033.80 304.32 54492.98 88888.00 2015-11-25 17:15:53.912 329 11033.81 304.33 54492.99 88888.00 2015-11-25 17:15:54.412 329 11033.76 304.32 54493.10 88888.00 2015-11-25 17:15:54.912 329 11033.75 304.31 54493.09 88888.00 2015-11-25 17:15:55.412 329 11033.76 304.30 54493.09 88888.00 2015-11-25 17:15:55.912 329 11033.73 304.28 54493.04 88888.00 2015-11-25 17:15:56.412 329 11033.70 304.37 54493.04 88888.00 2015-11-25 17:15:56.912 329 11033.73 304.38 54493.05 88888.00 2015-11-25 17:15:57.412 329 11033.76 304.33 54493.01 88888.00 2015-11-25 17:15:57.912 329 11033.71 304.29 54493.05 88888.00 2015-11-25 17:15:58.412 329 11033.73 304.29 54493.04 88888.00 2015-11-25 17:15:58.912 329 11033.74 304.28 54493.08 88888.00 2015-11-25 17:15:59.412 329 11033.71 304.31 54493.07 88888.00 2015-11-25 17:15:59.912 329 11033.74 304.33 54493.04 88888.00 2015-11-25 17:16:00.412 329 11033.76 304.33 54493.05 88888.00 2015-11-25 17:16:00.912 329 11033.65 304.29 54493.18 88888.00 2015-11-25 17:16:01.412 329 11033.68 304.34 54493.21 88888.00 2015-11-25 17:16:01.912 329 11033.64 304.34 54493.17 88888.00 2015-11-25 17:16:02.412 329 11033.68 304.29 54493.12 88888.00 2015-11-25 17:16:02.912 329 11033.74 304.32 54493.16 88888.00 2015-11-25 17:16:03.412 329 11033.65 304.33 54493.16 88888.00 2015-11-25 17:16:03.912 329 11033.65 304.31 54493.05 88888.00 2015-11-25 17:16:04.412 329 11033.69 304.28 54493.04 88888.00 2015-11-25 17:16:04.912 329 11033.68 304.32 54493.17 88888.00 2015-11-25 17:16:05.412 329 11033.68 304.32 54493.18 88888.00 2015-11-25 17:16:05.912 329 11033.66 304.34 54493.19 88888.00 2015-11-25 17:16:06.412 329 11033.66 304.29 54493.18 88888.00 2015-11-25 17:16:06.912 329 11033.61 304.30 54493.18 88888.00 2015-11-25 17:16:07.412 329 11033.57 304.33 54493.27 88888.00 2015-11-25 17:16:07.912 329 11033.57 304.33 54493.27 88888.00 2015-11-25 17:16:08.412 329 11033.60 304.37 54493.22 88888.00 2015-11-25 17:16:08.912 329 11033.60 304.37 54493.22 88888.00 2015-11-25 17:16:09.412 329 11033.58 304.33 54493.17 88888.00 2015-11-25 17:16:09.912 329 11033.58 304.31 54493.16 88888.00 2015-11-25 17:16:10.412 329 11033.58 304.30 54493.19 88888.00 2015-11-25 17:16:10.912 329 11033.59 304.31 54493.11 88888.00 2015-11-25 17:16:11.412 329 11033.54 304.28 54493.08 88888.00 2015-11-25 17:16:11.912 329 11033.49 304.29 54493.14 88888.00 2015-11-25 17:16:12.412 329 11033.57 304.29 54493.17 88888.00 2015-11-25 17:16:12.912 329 11033.52 304.31 54493.20 88888.00 2015-11-25 17:16:13.412 329 11033.55 304.33 54493.20 88888.00 2015-11-25 17:16:13.912 329 11033.60 304.39 54493.12 88888.00 2015-11-25 17:16:14.412 329 11033.60 304.33 54493.12 88888.00 2015-11-25 17:16:14.912 329 11033.57 304.23 54493.11 88888.00 2015-11-25 17:16:15.412 329 11033.54 304.29 54493.18 88888.00 2015-11-25 17:16:15.912 329 11033.53 304.34 54493.20 88888.00 2015-11-25 17:16:16.412 329 11033.54 304.29 54493.22 88888.00 2015-11-25 17:16:16.912 329 11033.57 304.30 54493.19 88888.00 2015-11-25 17:16:17.412 329 11033.63 304.31 54493.16 88888.00 2015-11-25 17:16:17.912 329 11033.63 304.31 54493.16 88888.00 2015-11-25 17:16:18.412 329 11033.59 304.28 54493.17 88888.00 2015-11-25 17:16:18.912 329 11033.59 304.26 54493.10 88888.00 2015-11-25 17:16:19.412 329 11033.54 304.31 54493.07 88888.00 2015-11-25 17:16:19.912 329 11033.55 304.32 54493.02 88888.00 2015-11-25 17:16:20.412 329 11033.61 304.31 54493.00 88888.00 2015-11-25 17:16:20.912 329 11033.64 304.31 54493.05 88888.00 2015-11-25 17:16:21.412 329 11033.63 304.28 54492.95 88888.00 2015-11-25 17:16:21.912 329 11033.60 304.28 54492.93 88888.00 2015-11-25 17:16:22.412 329 11033.65 304.25 54492.95 88888.00 2015-11-25 17:16:22.912 329 11033.58 304.29 54492.91 88888.00 2015-11-25 17:16:23.412 329 11033.53 304.28 54492.95 88888.00 2015-11-25 17:16:23.912 329 11033.53 304.26 54492.94 88888.00 2015-11-25 17:16:24.412 329 11033.53 304.26 54492.92 88888.00 2015-11-25 17:16:24.912 329 11033.49 304.28 54492.98 88888.00 2015-11-25 17:16:25.412 329 11033.47 304.29 54492.91 88888.00 2015-11-25 17:16:25.912 329 11033.47 304.28 54492.84 88888.00 2015-11-25 17:16:26.412 329 11033.40 304.23 54492.86 88888.00 2015-11-25 17:16:26.912 329 11033.36 304.29 54492.80 88888.00 2015-11-25 17:16:27.412 329 11033.32 304.28 54492.70 88888.00 2015-11-25 17:16:27.912 329 11033.31 304.30 54492.64 88888.00 2015-11-25 17:16:28.412 329 11033.26 304.34 54492.50 88888.00 2015-11-25 17:16:28.912 329 11033.23 304.40 54492.30 88888.00 2015-11-25 17:16:29.412 329 11033.13 304.55 54492.05 88888.00 2015-11-25 17:16:29.912 329 11033.10 304.62 54491.93 88888.00 2015-11-25 17:16:30.412 329 11033.16 304.79 54491.87 88888.00 2015-11-25 17:16:30.912 329 11033.18 304.95 54491.69 88888.00 2015-11-25 17:16:31.412 329 11033.28 305.15 54491.51 88888.00 2015-11-25 17:16:31.912 329 11033.50 305.27 54491.44 88888.00 2015-11-25 17:16:32.412 329 11033.81 305.31 54491.38 88888.00 2015-11-25 17:16:32.912 329 11034.13 305.23 54491.44 88888.00 2015-11-25 17:16:33.412 329 11034.47 305.04 54491.51 88888.00 2015-11-25 17:16:33.912 329 11034.62 304.74 54491.69 88888.00 2015-11-25 17:16:34.412 329 11034.67 304.48 54491.84 88888.00 2015-11-25 17:16:34.912 329 11034.69 304.38 54491.96 88888.00 2015-11-25 17:16:35.413 329 11034.63 304.28 54492.10 88888.00 2015-11-25 17:16:35.913 329 11034.54 304.19 54492.21 88888.00 2015-11-25 17:16:36.413 329 11034.36 304.19 54492.37 88888.00 2015-11-25 17:16:36.913 329 11034.25 304.21 54492.43 88888.00 2015-11-25 17:16:37.413 329 11034.21 304.20 54492.47 88888.00 2015-11-25 17:16:37.913 329 11034.18 304.21 54492.61 88888.00 2015-11-25 17:16:38.413 329 11034.11 304.23 54492.63 88888.00 2015-11-25 17:16:38.913 329 11034.07 304.21 54492.63 88888.00 2015-11-25 17:16:39.413 329 11034.08 304.20 54492.64 88888.00 2015-11-25 17:16:39.913 329 11034.06 304.22 54492.67 88888.00 2015-11-25 17:16:40.413 329 11034.00 304.24 54492.69 88888.00 2015-11-25 17:16:40.913 329 11033.94 304.30 54492.80 88888.00 2015-11-25 17:16:41.413 329 11033.94 304.30 54492.76 88888.00 2015-11-25 17:16:41.913 329 11033.87 304.33 54492.87 88888.00 2015-11-25 17:16:42.413 329 11033.87 304.32 54492.93 88888.00 2015-11-25 17:16:42.913 329 11033.86 304.29 54492.96 88888.00 2015-11-25 17:16:43.413 329 11033.92 304.30 54493.07 88888.00 2015-11-25 17:16:43.913 329 11033.97 304.30 54493.05 88888.00 2015-11-25 17:16:44.413 329 11033.95 304.33 54493.03 88888.00 2015-11-25 17:16:44.913 329 11033.99 304.37 54493.07 88888.00 2015-11-25 17:16:45.413 329 11033.97 304.41 54493.16 88888.00 2015-11-25 17:16:45.913 329 11033.95 304.38 54493.10 88888.00 2015-11-25 17:16:46.413 329 11033.92 304.34 54493.09 88888.00 2015-11-25 17:16:46.913 329 11033.96 304.37 54493.09 88888.00 2015-11-25 17:16:47.413 329 11034.00 304.42 54493.16 88888.00 2015-11-25 17:16:47.913 329 11033.97 304.44 54493.18 88888.00 2015-11-25 17:16:48.413 329 11033.95 304.44 54493.11 88888.00 2015-11-25 17:16:48.913 329 11033.94 304.46 54493.12 88888.00 2015-11-25 17:16:49.413 329 11033.95 304.42 54493.17 88888.00 2015-11-25 17:16:49.913 329 11033.97 304.42 54493.12 88888.00 2015-11-25 17:16:50.413 329 11033.91 304.44 54493.14 88888.00 2015-11-25 17:16:50.913 329 11033.89 304.44 54493.19 88888.00 2015-11-25 17:16:51.413 329 11033.85 304.42 54493.20 88888.00 2015-11-25 17:16:51.913 329 11033.87 304.47 54493.12 88888.00 2015-11-25 17:16:52.413 329 11033.87 304.47 54493.11 88888.00 2015-11-25 17:16:52.913 329 11033.82 304.47 54493.17 88888.00 2015-11-25 17:16:53.413 329 11033.87 304.47 54493.14 88888.00 2015-11-25 17:16:53.913 329 11033.90 304.50 54493.18 88888.00 2015-11-25 17:16:54.413 329 11033.87 304.45 54493.20 88888.00 2015-11-25 17:16:54.913 329 11033.85 304.50 54493.14 88888.00 2015-11-25 17:16:55.413 329 11033.86 304.49 54493.14 88888.00 2015-11-25 17:16:55.913 329 11033.91 304.47 54493.19 88888.00 2015-11-25 17:16:56.413 329 11033.92 304.50 54493.25 88888.00 2015-11-25 17:16:56.913 329 11033.91 304.58 54493.24 88888.00 2015-11-25 17:16:57.413 329 11033.92 304.59 54493.22 88888.00 2015-11-25 17:16:57.913 329 11033.87 304.58 54493.26 88888.00 2015-11-25 17:16:58.413 329 11033.84 304.50 54493.35 88888.00 2015-11-25 17:16:58.913 329 11033.85 304.44 54493.30 88888.00 2015-11-25 17:16:59.413 329 11033.87 304.49 54493.29 88888.00 2015-11-25 17:16:59.913 329 11033.81 304.48 54493.35 88888.00 2015-11-25 17:17:00.413 329 11033.79 304.50 54493.39 88888.00 2015-11-25 17:17:00.913 329 11033.82 304.50 54493.35 88888.00 2015-11-25 17:17:01.413 329 11033.84 304.55 54493.28 88888.00 2015-11-25 17:17:01.913 329 11033.84 304.55 54493.31 88888.00 2015-11-25 17:17:02.413 329 11033.78 304.48 54493.39 88888.00 2015-11-25 17:17:02.913 329 11033.79 304.47 54493.35 88888.00 2015-11-25 17:17:03.413 329 11033.82 304.47 54493.36 88888.00 2015-11-25 17:17:03.913 329 11033.85 304.54 54493.22 88888.00 2015-11-25 17:17:04.413 329 11033.84 304.53 54493.26 88888.00 2015-11-25 17:17:04.913 329 11033.81 304.53 54493.30 88888.00 2015-11-25 17:17:05.413 329 11033.82 304.49 54493.26 88888.00 2015-11-25 17:17:05.913 329 11033.81 304.47 54493.25 88888.00 2015-11-25 17:17:06.413 329 11033.80 304.59 54493.33 88888.00 2015-11-25 17:17:06.913 329 11033.79 304.59 54493.39 88888.00 2015-11-25 17:17:07.413 329 11033.78 304.57 54493.43 88888.00 2015-11-25 17:17:07.913 329 11033.79 304.57 54493.38 88888.00 2015-11-25 17:17:08.413 329 11033.75 304.55 54493.43 88888.00 2015-11-25 17:17:08.913 329 11033.74 304.54 54493.29 88888.00 2015-11-25 17:17:09.413 329 11033.76 304.56 54493.27 88888.00 2015-11-25 17:17:09.913 329 11033.70 304.51 54493.38 88888.00 2015-11-25 17:17:10.413 329 11033.65 304.53 54493.40 88888.00 2015-11-25 17:17:10.913 329 11033.64 304.55 54493.45 88888.00 2015-11-25 17:17:11.413 329 11033.65 304.61 54493.51 88888.00 2015-11-25 17:17:11.913 329 11033.66 304.59 54493.53 88888.00 2015-11-25 17:17:12.413 329 11033.68 304.53 54493.49 88888.00 2015-11-25 17:17:12.913 329 11033.64 304.54 54493.55 88888.00 2015-11-25 17:17:13.413 329 11033.63 304.53 54493.56 88888.00 2015-11-25 17:17:13.913 329 11033.59 304.51 54493.54 88888.00 2015-11-25 17:17:14.413 329 11033.61 304.51 54493.51 88888.00 2015-11-25 17:17:14.913 329 11033.63 304.54 54493.62 88888.00 2015-11-25 17:17:15.413 329 11033.61 304.53 54493.56 88888.00 2015-11-25 17:17:15.913 329 11033.61 304.53 54493.57 88888.00 2015-11-25 17:17:16.413 329 11033.65 304.53 54493.62 88888.00 2015-11-25 17:17:16.913 329 11033.60 304.55 54493.60 88888.00 2015-11-25 17:17:17.413 329 11033.58 304.58 54493.54 88888.00 2015-11-25 17:17:17.913 329 11033.59 304.58 54493.56 88888.00 2015-11-25 17:17:18.413 329 11033.58 304.53 54493.56 88888.00 2015-11-25 17:17:18.913 329 11033.54 304.49 54493.60 88888.00 2015-11-25 17:17:19.413 329 11033.58 304.57 54493.56 88888.00 2015-11-25 17:17:19.913 329 11033.58 304.54 54493.55 88888.00 2015-11-25 17:17:20.413 329 11033.52 304.56 54493.60 88888.00 2015-11-25 17:17:20.913 329 11033.49 304.58 54493.60 88888.00 2015-11-25 17:17:21.413 329 11033.49 304.58 54493.54 88888.00 2015-11-25 17:17:21.913 329 11033.49 304.63 54493.53 88888.00 2015-11-25 17:17:22.413 329 11033.45 304.61 54493.60 88888.00 2015-11-25 17:17:22.913 329 11033.42 304.62 54493.72 88888.00 2015-11-25 17:17:23.413 329 11033.40 304.64 54493.75 88888.00 2015-11-25 17:17:23.913 329 11033.47 304.66 54493.65 88888.00 2015-11-25 17:17:24.413 329 11033.47 304.62 54493.66 88888.00 2015-11-25 17:17:24.913 329 11033.43 304.62 54493.69 88888.00 2015-11-25 17:17:25.413 329 11033.40 304.66 54493.70 88888.00 2015-11-25 17:17:25.913 329 11033.37 304.66 54493.78 88888.00 2015-11-25 17:17:26.413 329 11033.37 304.65 54493.81 88888.00 2015-11-25 17:17:26.913 329 11033.33 304.67 54493.83 88888.00 2015-11-25 17:17:27.413 329 11033.34 304.65 54493.74 88888.00 2015-11-25 17:17:27.913 329 11033.27 304.71 54493.73 88888.00 2015-11-25 17:17:28.413 329 11033.26 304.68 54493.74 88888.00 2015-11-25 17:17:28.913 329 11033.27 304.65 54493.82 88888.00 2015-11-25 17:17:29.413 329 11033.27 304.70 54493.79 88888.00 2015-11-25 17:17:29.913 329 11033.23 304.72 54493.72 88888.00 2015-11-25 17:17:30.413 329 11033.23 304.68 54493.64 88888.00 2015-11-25 17:17:30.913 329 11033.19 304.73 54493.70 88888.00 2015-11-25 17:17:31.413 329 11033.21 304.78 54493.68 88888.00 2015-11-25 17:17:31.913 329 11033.18 304.82 54493.69 88888.00 2015-11-25 17:17:32.413 329 11033.14 304.73 54493.63 88888.00 2015-11-25 17:17:32.913 329 11033.12 304.66 54493.59 88888.00 2015-11-25 17:17:33.413 329 11033.08 304.70 54493.56 88888.00 2015-11-25 17:17:33.913 329 11033.13 304.66 54493.47 88888.00 2015-11-25 17:17:34.413 329 11033.12 304.68 54493.61 88888.00 2015-11-25 17:17:34.913 329 11032.97 304.61 54493.98 88888.00 2015-11-25 17:17:35.413 329 11032.93 304.62 54493.96 88888.00 2015-11-25 17:17:35.913 329 11032.89 304.59 54493.79 88888.00 2015-11-25 17:17:36.413 329 11032.91 304.53 54493.59 88888.00 2015-11-25 17:17:36.913 329 11032.92 304.48 54493.49 88888.00 2015-11-25 17:17:37.413 329 11032.97 304.40 54493.40 88888.00 2015-11-25 17:17:37.913 329 11032.91 304.39 54493.27 88888.00 2015-11-25 17:17:38.413 329 11032.92 304.39 54492.99 88888.00 2015-11-25 17:17:38.913 329 11032.91 304.33 54492.55 88888.00 2015-11-25 17:17:39.413 329 11032.98 304.32 54492.42 88888.00 2015-11-25 17:17:39.913 329 11032.98 304.37 54492.59 88888.00 2015-11-25 17:17:40.413 329 11032.85 304.33 54492.60 88888.00 2015-11-25 17:17:40.913 329 11032.81 304.29 54492.52 88888.00 2015-11-25 17:17:41.413 329 11032.79 304.37 54492.57 88888.00 2015-11-25 17:17:41.913 329 11032.72 304.37 54492.55 88888.00 2015-11-25 17:17:42.413 329 11032.74 304.31 54492.48 88888.00 2015-11-25 17:17:42.913 329 11032.87 304.22 54492.47 88888.00 2015-11-25 17:17:43.413 329 11033.03 304.13 54492.48 88888.00 2015-11-25 17:17:43.913 329 11033.26 304.08 54492.45 88888.00 2015-11-25 17:17:44.413 329 11033.57 304.08 54492.46 88888.00 2015-11-25 17:17:44.913 329 11033.74 304.09 54492.52 88888.00 2015-11-25 17:17:45.413 329 11033.91 304.17 54492.55 88888.00 2015-11-25 17:17:45.913 329 11034.06 304.28 54492.52 88888.00 2015-11-25 17:17:46.413 329 11034.08 304.37 54492.64 88888.00 2015-11-25 17:17:46.913 329 11034.15 304.56 54492.77 88888.00 2015-11-25 17:17:47.413 329 11034.05 304.61 54492.80 88888.00 2015-11-25 17:17:47.913 329 11033.94 304.65 54492.84 88888.00 2015-11-25 17:17:48.413 329 11033.85 304.63 54492.92 88888.00 2015-11-25 17:17:48.913 329 11033.76 304.65 54493.08 88888.00 2015-11-25 17:17:49.413 329 11033.65 304.67 54493.12 88888.00 2015-11-25 17:17:49.913 329 11033.60 304.65 54493.18 88888.00 2015-11-25 17:17:50.413 329 11033.58 304.59 54493.27 88888.00 2015-11-25 17:17:50.913 329 11033.54 304.58 54493.20 88888.00 2015-11-25 17:17:51.413 329 11033.48 304.57 54493.11 88888.00 2015-11-25 17:17:51.913 329 11033.42 304.56 54493.13 88888.00 2015-11-25 17:17:52.413 329 11033.40 304.53 54493.09 88888.00 2015-11-25 17:17:52.913 329 11033.36 304.42 54493.08 88888.00 2015-11-25 17:17:53.413 329 11033.36 304.46 54493.07 88888.00 2015-11-25 17:17:53.913 329 11033.34 304.39 54493.13 88888.00 2015-11-25 17:17:54.413 329 11033.34 304.33 54493.08 88888.00 2015-11-25 17:17:54.913 329 11033.28 304.36 54493.01 88888.00 2015-11-25 17:17:55.413 329 11033.29 304.33 54493.03 88888.00 2015-11-25 17:17:55.913 329 11033.38 304.31 54493.03 88888.00 2015-11-25 17:17:56.413 329 11033.37 304.30 54493.05 88888.00 2015-11-25 17:17:56.913 329 11033.34 304.30 54493.02 88888.00 2015-11-25 17:17:57.413 329 11033.38 304.24 54492.99 88888.00 2015-11-25 17:17:57.913 329 11033.36 304.24 54493.10 88888.00 2015-11-25 17:17:58.413 329 11033.34 304.28 54493.17 88888.00 2015-11-25 17:17:58.913 329 11033.34 304.26 54493.10 88888.00 2015-11-25 17:17:59.413 329 11033.33 304.25 54493.08 88888.00 2015-11-25 17:17:59.913 329 11033.36 304.21 54493.12 88888.00 2015-11-25 17:18:00.413 329 11033.38 304.16 54493.22 88888.00 2015-11-25 17:18:00.913 329 11033.34 304.16 54493.20 88888.00 2015-11-25 17:18:01.413 329 11033.38 304.17 54493.19 88888.00 2015-11-25 17:18:01.913 329 11033.38 304.16 54493.22 88888.00 2015-11-25 17:18:02.413 329 11033.47 304.15 54493.29 88888.00 2015-11-25 17:18:02.913 329 11033.49 304.20 54493.24 88888.00 2015-11-25 17:18:03.413 329 11033.42 304.20 54493.34 88888.00 2015-11-25 17:18:03.913 329 11033.39 304.19 54493.35 88888.00 2015-11-25 17:18:04.413 329 11033.44 304.16 54493.29 88888.00 2015-11-25 17:18:04.913 329 11033.45 304.20 54493.29 88888.00 2015-11-25 17:18:05.413 329 11033.44 304.19 54493.34 88888.00 2015-11-25 17:18:05.913 329 11033.43 304.30 54493.37 88888.00 2015-11-25 17:18:06.413 329 11033.40 304.31 54493.47 88888.00 2015-11-25 17:18:06.913 329 11033.40 304.28 54493.46 88888.00 2015-11-25 17:18:07.413 329 11033.39 304.26 54493.42 88888.00 2015-11-25 17:18:07.913 329 11033.38 304.29 54493.46 88888.00 2015-11-25 17:18:08.413 329 11033.38 304.30 54493.54 88888.00 2015-11-25 17:18:08.913 329 11033.37 304.25 54493.55 88888.00 2015-11-25 17:18:09.413 329 11033.34 304.26 54493.60 88888.00 2015-11-25 17:18:09.913 329 11033.28 304.28 54493.64 88888.00 2015-11-25 17:18:10.413 329 11033.24 304.24 54493.71 88888.00 2015-11-25 17:18:10.913 329 11033.29 304.25 54493.69 88888.00 2015-11-25 17:18:11.413 329 11033.32 304.26 54493.70 88888.00 2015-11-25 17:18:11.913 329 11033.31 304.26 54493.71 88888.00 2015-11-25 17:18:12.413 329 11033.28 304.23 54493.72 88888.00 2015-11-25 17:18:12.913 329 11033.32 304.20 54493.71 88888.00 2015-11-25 17:18:13.413 329 11033.32 304.16 54493.71 88888.00 2015-11-25 17:18:13.913 329 11033.32 304.15 54493.66 88888.00 2015-11-25 17:18:14.413 329 11033.31 304.16 54493.68 88888.00 2015-11-25 17:18:14.913 329 11033.29 304.13 54493.70 88888.00 2015-11-25 17:18:15.413 329 11033.32 304.14 54493.73 88888.00 2015-11-25 17:18:15.913 329 11033.29 304.13 54493.74 88888.00 2015-11-25 17:18:16.413 329 11033.29 304.19 54493.80 88888.00 2015-11-25 17:18:16.913 329 11033.28 304.13 54493.84 88888.00 2015-11-25 17:18:17.413 329 11033.28 304.07 54493.84 88888.00 2015-11-25 17:18:17.913 329 11033.26 304.08 54493.82 88888.00 2015-11-25 17:18:18.413 329 11033.33 304.07 54493.78 88888.00 2015-11-25 17:18:18.913 329 11033.34 304.08 54493.75 88888.00 2015-11-25 17:18:19.413 329 11033.34 304.06 54493.74 88888.00 2015-11-25 17:18:19.913 329 11033.34 304.09 54493.73 88888.00 2015-11-25 17:18:20.413 329 11033.32 304.13 54493.75 88888.00 2015-11-25 17:18:20.913 329 11033.34 304.09 54493.82 88888.00 2015-11-25 17:18:21.413 329 11033.32 304.06 54493.81 88888.00 2015-11-25 17:18:21.913 329 11033.36 304.02 54493.89 88888.00 2015-11-25 17:18:22.413 329 11033.38 304.04 54493.82 88888.00 2015-11-25 17:18:22.913 329 11033.34 304.04 54493.91 88888.00 2015-11-25 17:18:23.413 329 11033.33 304.04 54494.04 88888.00 2015-11-25 17:18:23.913 329 11033.31 303.99 54493.96 88888.00 2015-11-25 17:18:24.413 329 11033.31 304.04 54493.95 88888.00 2015-11-25 17:18:24.913 329 11033.34 304.03 54493.95 88888.00 2015-11-25 17:18:25.413 329 11033.34 303.95 54493.93 88888.00 2015-11-25 17:18:25.913 329 11033.26 304.00 54494.00 88888.00 2015-11-25 17:18:26.413 329 11033.29 304.05 54494.05 88888.00 2015-11-25 17:18:26.913 329 11033.28 304.08 54494.03 88888.00 2015-11-25 17:18:27.413 329 11033.21 304.06 54494.04 88888.00 2015-11-25 17:18:27.913 329 11033.21 304.11 54494.06 88888.00 2015-11-25 17:18:28.413 329 11033.21 304.07 54493.99 88888.00 2015-11-25 17:18:28.913 329 11033.23 304.06 54493.99 88888.00 2015-11-25 17:18:29.413 329 11033.24 304.00 54493.99 88888.00 2015-11-25 17:18:29.913 329 11033.27 303.99 54493.99 88888.00 2015-11-25 17:18:30.413 329 11033.29 303.94 54493.98 88888.00 2015-11-25 17:18:30.913 329 11033.22 303.92 54494.03 88888.00 2015-11-25 17:18:31.413 329 11033.17 303.94 54494.05 88888.00 2015-11-25 17:18:31.913 329 11033.22 303.95 54494.04 88888.00 2015-11-25 17:18:32.413 329 11033.18 303.98 54494.04 88888.00 2015-11-25 17:18:32.913 329 11033.16 303.98 54494.04 88888.00 2015-11-25 17:18:33.413 329 11033.16 303.95 54493.93 88888.00 2015-11-25 17:18:33.913 329 11033.17 304.00 54494.01 88888.00 2015-11-25 17:18:34.413 329 11033.21 304.04 54494.04 88888.00 2015-11-25 17:18:34.913 329 11033.16 303.98 54494.06 88888.00 2015-11-25 17:18:35.413 329 11033.13 303.98 54494.07 88888.00 2015-11-25 17:18:35.913 329 11033.14 303.97 54494.09 88888.00 2015-11-25 17:18:36.413 329 11033.13 303.92 54494.09 88888.00 2015-11-25 17:18:36.913 329 11033.13 303.90 54494.03 88888.00 2015-11-25 17:18:37.413 329 11033.10 303.89 54494.07 88888.00 2015-11-25 17:18:37.913 329 11033.06 303.96 54494.08 88888.00 2015-11-25 17:18:38.413 329 11033.05 303.91 54494.12 88888.00 2015-11-25 17:18:38.913 329 11033.00 303.90 54494.17 88888.00 2015-11-25 17:18:39.413 329 11033.03 303.90 54494.19 88888.00 2015-11-25 17:18:39.913 329 11033.06 303.90 54494.21 88888.00 2015-11-25 17:18:40.413 329 11033.01 303.90 54494.21 88888.00 2015-11-25 17:18:40.913 329 11033.01 303.90 54494.18 88888.00 2015-11-25 17:18:41.413 329 11033.03 303.90 54494.18 88888.00 2015-11-25 17:18:41.913 329 11033.02 303.89 54494.25 88888.00 2015-11-25 17:18:42.413 329 11033.02 303.91 54494.26 88888.00 2015-11-25 17:18:42.913 329 11033.00 303.90 54494.21 88888.00 2015-11-25 17:18:43.413 329 11032.97 303.86 54494.09 88888.00 2015-11-25 17:18:43.913 329 11033.03 303.90 54494.14 88888.00 2015-11-25 17:18:44.413 329 11033.01 303.90 54494.09 88888.00 2015-11-25 17:18:44.913 329 11033.00 303.89 54494.15 88888.00 2015-11-25 17:18:45.413 329 11032.97 303.89 54494.04 88888.00 2015-11-25 17:18:45.913 329 11032.98 303.86 54494.07 88888.00 2015-11-25 17:18:46.413 329 11032.97 303.81 54494.10 88888.00 2015-11-25 17:18:46.913 329 11032.92 303.81 54494.19 88888.00 2015-11-25 17:18:47.413 329 11032.87 303.75 54494.15 88888.00 2015-11-25 17:18:47.913 329 11032.90 303.74 54494.21 88888.00 2015-11-25 17:18:48.413 329 11032.96 303.82 54494.14 88888.00 2015-11-25 17:18:48.913 329 11032.95 303.81 54494.09 88888.00 2015-11-25 17:18:49.413 329 11032.89 303.73 54494.12 88888.00 2015-11-25 17:18:49.913 329 11032.87 303.72 54494.09 88888.00 2015-11-25 17:18:50.413 329 11032.87 303.74 54494.08 88888.00 2015-11-25 17:18:50.913 329 11032.85 303.73 54494.09 88888.00 2015-11-25 17:18:51.413 329 11032.80 303.72 54494.12 88888.00 2015-11-25 17:18:51.913 329 11032.82 303.77 54494.09 88888.00 2015-11-25 17:18:52.413 329 11032.91 303.74 54494.10 88888.00 2015-11-25 17:18:52.913 329 11032.89 303.70 54494.17 88888.00 2015-11-25 17:18:53.413 329 11032.81 303.68 54494.23 88888.00 2015-11-25 17:18:53.913 329 11032.81 303.73 54494.25 88888.00 2015-11-25 17:18:54.413 329 11032.86 303.71 54494.30 88888.00 2015-11-25 17:18:54.913 329 11032.82 303.63 54494.34 88888.00 2015-11-25 17:18:55.413 329 11032.87 303.70 54494.21 88888.00 2015-11-25 17:18:55.913 329 11032.93 303.73 54494.10 88888.00 2015-11-25 17:18:56.413 329 11032.97 303.66 54494.14 88888.00 2015-11-25 17:18:56.913 329 11032.91 303.71 54494.19 88888.00 2015-11-25 17:18:57.413 329 11032.86 303.71 54494.25 88888.00 2015-11-25 17:18:57.913 329 11032.89 303.68 54494.19 88888.00 2015-11-25 17:18:58.413 329 11032.81 303.64 54494.19 88888.00 2015-11-25 17:18:58.913 329 11032.84 303.63 54494.21 88888.00 2015-11-25 17:18:59.413 329 11032.89 303.63 54494.17 88888.00 2015-11-25 17:18:59.913 329 11032.89 303.60 54494.14 88888.00 2015-11-25 17:19:00.413 329 11032.95 303.60 54494.07 88888.00 2015-11-25 17:19:00.913 329 11032.95 303.58 54494.09 88888.00 2015-11-25 17:19:01.413 329 11032.87 303.58 54494.16 88888.00 2015-11-25 17:19:01.913 329 11032.86 303.57 54494.16 88888.00 2015-11-25 17:19:02.413 329 11032.86 303.57 54494.10 88888.00 2015-11-25 17:19:02.913 329 11032.86 303.56 54493.99 88888.00 2015-11-25 17:19:03.413 329 11032.86 303.57 54494.13 88888.00 2015-11-25 17:19:03.913 329 11032.84 303.57 54494.18 88888.00 2015-11-25 17:19:04.413 329 11032.86 303.57 54494.15 88888.00 2015-11-25 17:19:04.913 329 11032.87 303.54 54494.21 88888.00 2015-11-25 17:19:05.413 329 11032.85 303.53 54494.30 88888.00 2015-11-25 17:19:05.913 329 11032.81 303.49 54494.26 88888.00 2015-11-25 17:19:06.413 329 11032.85 303.58 54494.30 88888.00 2015-11-25 17:19:06.913 329 11032.89 303.58 54494.27 88888.00 2015-11-25 17:19:07.413 329 11032.87 303.56 54494.19 88888.00 2015-11-25 17:19:07.913 329 11032.93 303.58 54494.14 88888.00 2015-11-25 17:19:08.413 329 11032.93 303.64 54494.13 88888.00 2015-11-25 17:19:08.913 329 11032.91 303.64 54494.12 88888.00 2015-11-25 17:19:09.413 329 11032.90 303.65 54494.12 88888.00 2015-11-25 17:19:09.913 329 11032.92 303.58 54494.09 88888.00 2015-11-25 17:19:10.413 329 11032.91 303.58 54494.01 88888.00 2015-11-25 17:19:10.913 329 11032.92 303.58 54494.08 88888.00 2015-11-25 17:19:11.413 329 11032.93 303.57 54494.08 88888.00 2015-11-25 17:19:11.913 329 11032.93 303.61 54494.09 88888.00 2015-11-25 17:19:12.413 329 11032.91 303.49 54494.12 88888.00 2015-11-25 17:19:12.913 329 11032.95 303.52 54494.10 88888.00 2015-11-25 17:19:13.413 329 11032.89 303.61 54494.07 88888.00 2015-11-25 17:19:13.913 329 11032.92 303.62 54494.05 88888.00 2015-11-25 17:19:14.413 329 11032.93 303.62 54494.08 88888.00 2015-11-25 17:19:14.913 329 11032.91 303.64 54494.12 88888.00 2015-11-25 17:19:15.413 329 11032.89 303.64 54494.10 88888.00 2015-11-25 17:19:15.913 329 11032.86 303.60 54494.03 88888.00 2015-11-25 17:19:16.413 329 11032.86 303.57 54494.01 88888.00 2015-11-25 17:19:16.913 329 11032.92 303.57 54494.01 88888.00 2015-11-25 17:19:17.413 329 11032.92 303.56 54494.01 88888.00 2015-11-25 17:19:17.913 329 11032.86 303.54 54494.04 88888.00 2015-11-25 17:19:18.413 329 11032.81 303.52 54494.10 88888.00 2015-11-25 17:19:18.913 329 11032.86 303.54 54494.03 88888.00 2015-11-25 17:19:19.413 329 11032.84 303.57 54494.01 88888.00 2015-11-25 17:19:19.913 329 11032.82 303.56 54493.96 88888.00 2015-11-25 17:19:20.413 329 11032.75 303.55 54493.99 88888.00 2015-11-25 17:19:20.913 329 11032.80 303.50 54493.95 88888.00 2015-11-25 17:19:21.413 329 11032.82 303.48 54493.91 88888.00 2015-11-25 17:19:21.913 329 11032.85 303.44 54493.90 88888.00 2015-11-25 17:19:22.413 329 11032.84 303.45 54493.93 88888.00 2015-11-25 17:19:22.913 329 11032.84 303.47 54493.96 88888.00 2015-11-25 17:19:23.413 329 11032.86 303.40 54494.00 88888.00 2015-11-25 17:19:23.913 329 11032.82 303.43 54493.92 88888.00 2015-11-25 17:19:24.413 329 11032.79 303.43 54493.92 88888.00 2015-11-25 17:19:24.913 329 11032.80 303.43 54493.90 88888.00 2015-11-25 17:19:25.413 329 11032.77 303.38 54493.88 88888.00 2015-11-25 17:19:25.913 329 11032.75 303.40 54493.79 88888.00 2015-11-25 17:19:26.413 329 11032.67 303.39 54493.83 88888.00 2015-11-25 17:19:26.913 329 11032.66 303.33 54494.04 88888.00 2015-11-25 17:19:27.413 329 11032.69 303.37 54494.41 88888.00 2015-11-25 17:19:27.913 329 11032.66 303.38 54494.45 88888.00 2015-11-25 17:19:28.413 329 11032.65 303.38 54494.38 88888.00 2015-11-25 17:19:28.913 329 11032.64 303.33 54494.41 88888.00 2015-11-25 17:19:29.413 329 11032.67 303.32 54494.25 88888.00 2015-11-25 17:19:29.913 329 11032.66 303.33 54494.17 88888.00 2015-11-25 17:19:30.413 329 11032.66 303.24 54494.18 88888.00 2015-11-25 17:19:30.913 329 11032.67 303.22 54493.78 88888.00 2015-11-25 17:19:31.413 329 11032.60 303.21 54493.64 88888.00 2015-11-25 17:19:31.913 329 11032.60 303.12 54493.66 88888.00 2015-11-25 17:19:32.413 329 11032.56 303.06 54493.69 88888.00 2015-11-25 17:19:32.913 329 11032.50 303.05 54493.73 88888.00 2015-11-25 17:19:33.413 329 11032.51 303.04 54493.84 88888.00 2015-11-25 17:19:33.913 329 11032.46 303.04 54493.88 88888.00 2015-11-25 17:19:34.413 329 11032.43 302.99 54493.91 88888.00 2015-11-25 17:19:34.913 329 11032.38 302.88 54493.93 88888.00 2015-11-25 17:19:35.413 329 11032.38 302.90 54493.89 88888.00 2015-11-25 17:19:35.913 329 11032.39 302.86 54493.86 88888.00 2015-11-25 17:19:36.413 329 11032.30 302.72 54493.89 88888.00 2015-11-25 17:19:36.913 329 11032.24 302.70 54493.89 88888.00 2015-11-25 17:19:37.413 329 11032.18 302.61 54493.88 88888.00 2015-11-25 17:19:37.913 329 11032.19 302.51 54493.83 88888.00 2015-11-25 17:19:38.413 329 11032.19 302.37 54493.84 88888.00 2015-11-25 17:19:38.913 329 11032.19 302.19 54493.72 88888.00 2015-11-25 17:19:39.413 329 11032.13 301.96 54493.80 88888.00 2015-11-25 17:19:39.913 329 11032.06 301.69 54493.89 88888.00 2015-11-25 17:19:40.404 329 11032.09 301.44 54493.89 88888.00 2015-11-25 17:19:40.904 329 11032.19 301.08 54493.99 88888.00 2015-11-25 17:19:41.404 329 11032.35 300.64 54494.09 88888.00 2015-11-25 17:19:41.904 329 11032.65 300.14 54494.07 88888.00 2015-11-25 17:19:42.404 329 11032.95 299.56 54494.00 88888.00 2015-11-25 17:19:42.904 329 11033.42 298.93 54494.04 88888.00 2015-11-25 17:19:43.404 329 11034.12 298.38 54494.05 88888.00 2015-11-25 17:19:43.904 329 11035.06 297.99 54493.97 88888.00 2015-11-25 17:19:44.404 329 11036.15 297.83 54493.99 88888.00 2015-11-25 17:19:44.904 329 11037.44 297.97 54494.07 88888.00 2015-11-25 17:19:45.404 329 11038.68 298.41 54494.04 88888.00 2015-11-25 17:19:45.904 329 11039.80 299.22 54494.00 88888.00 2015-11-25 17:19:46.404 329 11040.59 300.45 54493.84 88888.00 2015-11-25 17:19:46.904 329 11040.98 301.96 54493.73 88888.00 2015-11-25 17:19:47.404 329 11040.98 303.47 54493.70 88888.00 2015-11-25 17:19:47.904 329 11040.69 304.75 54493.62 88888.00 2015-11-25 17:19:48.404 329 11040.26 305.77 54493.69 88888.00 2015-11-25 17:19:48.904 329 11039.82 306.53 54493.70 88888.00 2015-11-25 17:19:49.404 329 11039.35 307.07 54493.65 88888.00 2015-11-25 17:19:49.904 329 11038.87 307.46 54493.71 88888.00 2015-11-25 17:19:50.404 329 11038.40 307.87 54493.79 88888.00 2015-11-25 17:19:50.904 329 11037.87 308.25 54493.77 88888.00 2015-11-25 17:19:51.404 329 11037.36 308.50 54493.80 88888.00 2015-11-25 17:19:51.904 329 11036.93 308.56 54493.89 88888.00 2015-11-25 17:19:52.404 329 11036.58 308.62 54493.95 88888.00 2015-11-25 17:19:52.904 329 11036.35 308.69 54493.93 88888.00 2015-11-25 17:19:53.404 329 11036.10 308.67 54493.89 88888.00 2015-11-25 17:19:53.904 329 11035.58 308.67 54493.90 88888.00 2015-11-25 17:19:54.404 329 11034.91 308.73 54493.86 88888.00 2015-11-25 17:19:54.904 329 11034.10 308.75 54493.87 88888.00 2015-11-25 17:19:55.404 329 11033.11 308.68 54493.84 88888.00 2015-11-25 17:19:55.904 329 11032.03 308.42 54493.89 88888.00 2015-11-25 17:19:56.404 329 11031.02 307.93 54493.88 88888.00 2015-11-25 17:19:56.904 329 11030.16 307.30 54493.96 88888.00 2015-11-25 17:19:57.404 329 11029.67 306.56 54494.05 88888.00 2015-11-25 17:19:57.904 329 11029.46 305.90 54494.09 88888.00 2015-11-25 17:19:58.404 329 11029.34 305.32 54494.14 88888.00 2015-11-25 17:19:58.904 329 11029.41 304.84 54494.16 88888.00 2015-11-25 17:19:59.404 329 11029.56 304.38 54494.18 88888.00 2015-11-25 17:19:59.904 329 11029.72 304.06 54494.18 88888.00 2015-11-25 17:20:00.404 329 11029.89 303.70 54494.14 88888.00 2015-11-25 17:20:00.904 329 11030.09 303.46 54494.04 88888.00 2015-11-25 17:20:01.404 329 11030.30 303.27 54494.05 88888.00 2015-11-25 17:20:01.904 329 11030.59 303.18 54494.05 88888.00 2015-11-25 17:20:02.404 329 11030.86 303.11 54494.07 88888.00 2015-11-25 17:20:02.904 329 11031.03 303.04 54494.04 88888.00 2015-11-25 17:20:03.404 329 11031.18 302.99 54494.01 88888.00 2015-11-25 17:20:03.904 329 11031.38 302.99 54493.98 88888.00 2015-11-25 17:20:04.404 329 11031.55 303.06 54493.91 88888.00 2015-11-25 17:20:04.904 329 11031.70 303.12 54494.00 88888.00 2015-11-25 17:20:05.404 329 11031.85 303.22 54494.01 88888.00 2015-11-25 17:20:05.904 329 11032.06 303.28 54493.91 88888.00 2015-11-25 17:20:06.404 329 11032.19 303.41 54493.90 88888.00 2015-11-25 17:20:06.904 329 11032.33 303.46 54493.87 88888.00 2015-11-25 17:20:07.404 329 11032.50 303.50 54493.82 88888.00 2015-11-25 17:20:07.904 329 11032.65 303.46 54493.74 88888.00 2015-11-25 17:20:08.404 329 11032.79 303.40 54493.73 88888.00 2015-11-25 17:20:08.904 329 11032.96 303.39 54493.63 88888.00 2015-11-25 17:20:09.404 329 11033.14 303.37 54493.72 88888.00 2015-11-25 17:20:09.904 329 11033.31 303.39 54493.73 88888.00 2015-11-25 17:20:10.404 329 11033.49 303.37 54493.63 88888.00 2015-11-25 17:20:10.904 329 11033.69 303.48 54493.54 88888.00 2015-11-25 17:20:11.404 329 11033.89 303.62 54493.45 88888.00 2015-11-25 17:20:11.904 329 11034.10 303.77 54493.31 88888.00 2015-11-25 17:20:12.404 329 11034.38 304.02 54493.16 88888.00 2015-11-25 17:20:12.904 329 11034.58 304.25 54492.93 88888.00 2015-11-25 17:20:13.404 329 11034.74 304.59 54492.80 88888.00 2015-11-25 17:20:13.904 329 11034.75 305.13 54492.68 88888.00 2015-11-25 17:20:14.404 329 11034.58 305.71 54492.55 88888.00 2015-11-25 17:20:14.904 329 11034.17 306.34 54492.47 88888.00 2015-11-25 17:20:15.404 329 11033.59 306.93 54492.41 88888.00 2015-11-25 17:20:15.904 329 11032.82 307.33 54492.26 88888.00 2015-11-25 17:20:16.404 329 11031.83 307.60 54492.25 88888.00 2015-11-25 17:20:16.904 329 11030.91 307.58 54492.29 88888.00 2015-11-25 17:20:17.404 329 11030.12 307.36 54492.34 88888.00 2015-11-25 17:20:17.904 329 11029.51 307.03 54492.40 88888.00 2015-11-25 17:20:18.404 329 11029.03 306.56 54492.48 88888.00 2015-11-25 17:20:18.904 329 11028.80 306.03 54492.60 88888.00 2015-11-25 17:20:19.404 329 11028.80 305.55 54492.72 88888.00 2015-11-25 17:20:19.904 329 11028.92 305.10 54492.86 88888.00 2015-11-25 17:20:20.404 329 11029.14 304.81 54493.02 88888.00 2015-11-25 17:20:20.904 329 11029.47 304.62 54493.03 88888.00 2015-11-25 17:20:21.404 329 11029.82 304.55 54493.13 88888.00 2015-11-25 17:20:21.904 329 11030.20 304.50 54493.19 88888.00 2015-11-25 17:20:22.404 329 11030.50 304.44 54493.28 88888.00 2015-11-25 17:20:22.904 329 11030.89 304.46 54493.36 88888.00 2015-11-25 17:20:23.404 329 11031.20 304.51 54493.39 88888.00 2015-11-25 17:20:23.904 329 11031.38 304.53 54493.38 88888.00 2015-11-25 17:20:24.404 329 11031.55 304.48 54493.51 88888.00 2015-11-25 17:20:24.904 329 11031.67 304.49 54493.60 88888.00 2015-11-25 17:20:25.404 329 11031.83 304.49 54493.63 88888.00 2015-11-25 17:20:25.904 329 11031.99 304.54 54493.65 88888.00 2015-11-25 17:20:26.404 329 11032.08 304.51 54493.65 88888.00 2015-11-25 17:20:26.904 329 11032.19 304.50 54493.79 88888.00 2015-11-25 17:20:27.404 329 11032.19 304.56 54493.86 88888.00 2015-11-25 17:20:27.904 329 11032.21 304.58 54493.81 88888.00 2015-11-25 17:20:28.404 329 11032.35 304.65 54493.87 88888.00 2015-11-25 17:20:28.904 329 11032.43 304.64 54493.88 88888.00 2015-11-25 17:20:29.404 329 11032.49 304.65 54493.88 88888.00 2015-11-25 17:20:29.904 329 11032.48 304.70 54493.89 88888.00 2015-11-25 17:20:30.404 329 11032.53 304.75 54493.93 88888.00 2015-11-25 17:20:30.904 329 11032.56 304.73 54494.00 88888.00 2015-11-25 17:20:31.404 329 11032.61 304.78 54493.93 88888.00 2015-11-25 17:20:31.904 329 11032.60 304.81 54493.95 88888.00 2015-11-25 17:20:32.404 329 11032.60 304.83 54493.92 88888.00 2015-11-25 17:20:32.904 329 11032.59 304.82 54493.90 88888.00 2015-11-25 17:20:33.404 329 11032.64 304.82 54493.90 88888.00 2015-11-25 17:20:33.904 329 11032.65 304.85 54494.06 88888.00 2015-11-25 17:20:34.404 329 11032.69 304.84 54494.00 88888.00 2015-11-25 17:20:34.904 329 11032.69 304.81 54493.98 88888.00 2015-11-25 17:20:35.404 329 11032.70 304.83 54493.98 88888.00 2015-11-25 17:20:35.904 329 11032.69 304.85 54494.05 88888.00 2015-11-25 17:20:36.404 329 11032.69 304.95 54494.04 88888.00 2015-11-25 17:20:36.904 329 11032.63 304.92 54494.00 88888.00 2015-11-25 17:20:37.404 329 11032.64 304.93 54494.01 88888.00 2015-11-25 17:20:37.904 329 11032.63 304.96 54494.00 88888.00 2015-11-25 17:20:38.404 329 11032.67 304.95 54494.00 88888.00 2015-11-25 17:20:38.904 329 11032.74 304.93 54494.01 88888.00 2015-11-25 17:20:39.404 329 11032.72 304.97 54494.04 88888.00 2015-11-25 17:20:39.904 329 11032.71 304.97 54494.05 88888.00 2015-11-25 17:20:40.404 329 11032.67 304.99 54494.03 88888.00 2015-11-25 17:20:40.904 329 11032.69 304.99 54493.99 88888.00 2015-11-25 17:20:41.404 329 11032.71 304.99 54493.93 88888.00 2015-11-25 17:20:41.904 329 11032.67 305.05 54493.99 88888.00 2015-11-25 17:20:42.404 329 11032.70 305.06 54494.12 88888.00 2015-11-25 17:20:42.904 329 11032.75 305.06 54494.17 88888.00 2015-11-25 17:20:43.404 329 11032.77 305.08 54494.10 88888.00 2015-11-25 17:20:43.904 329 11032.76 305.02 54493.99 88888.00 2015-11-25 17:20:44.404 329 11032.74 304.99 54494.09 88888.00 2015-11-25 17:20:44.904 329 11032.75 305.10 54494.05 88888.00 2015-11-25 17:20:45.404 329 11032.75 305.15 54493.98 88888.00 2015-11-25 17:20:45.904 329 11032.79 305.10 54494.05 88888.00 2015-11-25 17:20:46.404 329 11032.72 305.12 54494.06 88888.00 2015-11-25 17:20:46.904 329 11032.66 305.10 54494.08 88888.00 2015-11-25 17:20:47.404 329 11032.65 305.10 54494.13 88888.00 2015-11-25 17:20:47.904 329 11032.63 305.15 54494.18 88888.00 2015-11-25 17:20:48.404 329 11032.66 305.15 54494.12 88888.00 2015-11-25 17:20:48.904 329 11032.67 305.13 54494.06 88888.00 2015-11-25 17:20:49.404 329 11032.70 305.18 54493.88 88888.00 2015-11-25 17:20:49.904 329 11032.72 305.20 54493.82 88888.00 2015-11-25 17:20:50.404 329 11032.69 305.24 54493.84 88888.00 2015-11-25 17:20:50.904 329 11032.74 305.25 54493.88 88888.00 2015-11-25 17:20:51.404 329 11032.71 305.22 54493.95 88888.00 2015-11-25 17:20:51.904 329 11032.71 305.21 54493.93 88888.00 2015-11-25 17:20:52.404 329 11032.72 305.24 54494.00 88888.00 2015-11-25 17:20:52.904 329 11032.67 305.31 54493.97 88888.00 2015-11-25 17:20:53.404 329 11032.67 305.26 54493.89 88888.00 2015-11-25 17:20:53.904 329 11032.65 305.25 54493.90 88888.00 2015-11-25 17:20:54.404 329 11032.60 305.31 54493.98 88888.00 2015-11-25 17:20:54.904 329 11032.65 305.27 54494.04 88888.00 2015-11-25 17:20:55.404 329 11032.63 305.30 54494.04 88888.00 2015-11-25 17:20:55.904 329 11032.64 305.29 54493.95 88888.00 2015-11-25 17:20:56.404 329 11032.70 305.24 54493.93 88888.00 2015-11-25 17:20:56.904 329 11032.69 305.22 54493.99 88888.00 2015-11-25 17:20:57.404 329 11032.70 305.25 54493.93 88888.00 2015-11-25 17:20:57.904 329 11032.66 305.26 54493.93 88888.00 2015-11-25 17:20:58.404 329 11032.61 305.30 54494.03 88888.00 2015-11-25 17:20:58.904 329 11032.61 305.29 54494.04 88888.00 2015-11-25 17:20:59.404 329 11032.59 305.24 54494.01 88888.00 2015-11-25 17:20:59.904 329 11032.64 305.26 54494.04 88888.00 2015-11-25 17:21:00.404 329 11032.58 305.34 54494.04 88888.00 2015-11-25 17:21:00.904 329 11032.59 305.37 54494.04 88888.00 2015-11-25 17:21:01.404 329 11032.60 305.33 54493.96 88888.00 2015-11-25 17:21:01.904 329 11032.56 305.26 54493.97 88888.00 2015-11-25 17:21:02.404 329 11032.55 305.26 54493.96 88888.00 2015-11-25 17:21:02.904 329 11032.59 305.26 54493.89 88888.00 2015-11-25 17:21:03.404 329 11032.56 305.27 54493.86 88888.00 2015-11-25 17:21:03.904 329 11032.54 305.24 54493.88 88888.00 2015-11-25 17:21:04.404 329 11032.56 305.24 54493.89 88888.00 2015-11-25 17:21:04.904 329 11032.59 305.23 54493.91 88888.00 2015-11-25 17:21:05.404 329 11032.56 305.29 54493.92 88888.00 2015-11-25 17:21:05.904 329 11032.60 305.31 54493.93 88888.00 2015-11-25 17:21:06.404 329 11032.61 305.30 54493.96 88888.00 2015-11-25 17:21:06.904 329 11032.60 305.31 54494.00 88888.00 2015-11-25 17:21:07.404 329 11032.58 305.31 54494.04 88888.00 2015-11-25 17:21:07.904 329 11032.55 305.23 54494.13 88888.00 2015-11-25 17:21:08.404 329 11032.55 305.26 54494.06 88888.00 2015-11-25 17:21:08.904 329 11032.55 305.29 54493.95 88888.00 2015-11-25 17:21:09.404 329 11032.59 305.30 54493.96 88888.00 2015-11-25 17:21:09.904 329 11032.59 305.32 54493.92 88888.00 2015-11-25 17:21:10.404 329 11032.58 305.33 54493.92 88888.00 2015-11-25 17:21:10.904 329 11032.60 305.33 54494.03 88888.00 2015-11-25 17:21:11.404 329 11032.58 305.40 54494.07 88888.00 2015-11-25 17:21:11.904 329 11032.53 305.39 54494.14 88888.00 2015-11-25 17:21:12.404 329 11032.54 305.37 54494.16 88888.00 2015-11-25 17:21:12.904 329 11032.56 305.41 54494.18 88888.00 2015-11-25 17:21:13.404 329 11032.56 305.40 54494.17 88888.00 2015-11-25 17:21:13.904 329 11032.54 305.41 54494.21 88888.00 2015-11-25 17:21:14.404 329 11032.51 305.39 54494.19 88888.00 2015-11-25 17:21:14.904 329 11032.49 305.40 54494.19 88888.00 2015-11-25 17:21:15.404 329 11032.48 305.41 54494.15 88888.00 2015-11-25 17:21:15.904 329 11032.46 305.41 54494.23 88888.00 2015-11-25 17:21:16.404 329 11032.44 305.43 54494.26 88888.00 2015-11-25 17:21:16.904 329 11032.43 305.42 54494.51 88888.00 2015-11-25 17:21:17.404 329 11032.46 305.42 54494.52 88888.00 2015-11-25 17:21:17.904 329 11032.44 305.41 54494.54 88888.00 2015-11-25 17:21:18.404 329 11032.45 305.52 54494.45 88888.00 2015-11-25 17:21:18.904 329 11032.44 305.51 54494.43 88888.00 2015-11-25 17:21:19.404 329 11032.48 305.49 54494.48 88888.00 2015-11-25 17:21:19.904 329 11032.53 305.55 54494.36 88888.00 2015-11-25 17:21:20.404 329 11032.59 305.55 54493.92 88888.00 2015-11-25 17:21:20.904 329 11032.59 305.48 54493.73 88888.00 2015-11-25 17:21:21.404 329 11032.56 305.49 54493.78 88888.00 2015-11-25 17:21:21.904 329 11032.55 305.52 54493.84 88888.00 2015-11-25 17:21:22.404 329 11032.54 305.52 54493.81 88888.00 2015-11-25 17:21:22.904 329 11032.53 305.52 54493.84 88888.00 2015-11-25 17:21:23.404 329 11032.56 305.52 54493.93 88888.00 2015-11-25 17:21:23.904 329 11032.51 305.49 54493.98 88888.00 2015-11-25 17:21:24.404 329 11032.50 305.52 54494.00 88888.00 2015-11-25 17:21:24.904 329 11032.58 305.55 54494.06 88888.00 2015-11-25 17:21:25.404 329 11032.53 305.54 54494.10 88888.00 2015-11-25 17:21:25.904 329 11032.48 305.51 54494.26 88888.00 2015-11-25 17:21:26.404 329 11032.46 305.55 54494.39 88888.00 2015-11-25 17:21:26.904 329 11032.45 305.59 54494.38 88888.00 2015-11-25 17:21:27.404 329 11032.49 305.65 54494.24 88888.00 2015-11-25 17:21:27.904 329 11032.39 305.65 54494.23 88888.00 2015-11-25 17:21:28.404 329 11032.46 305.63 54494.17 88888.00 2015-11-25 17:21:28.904 329 11032.53 305.64 54494.18 88888.00 2015-11-25 17:21:29.404 329 11032.46 305.63 54494.18 88888.00 2015-11-25 17:21:29.904 329 11032.43 305.67 54494.09 88888.00 2015-11-25 17:21:30.404 329 11032.48 305.66 54494.04 88888.00 2015-11-25 17:21:30.904 329 11032.45 305.67 54494.07 88888.00 2015-11-25 17:21:31.404 329 11032.40 305.72 54494.10 88888.00 2015-11-25 17:21:31.904 329 11032.42 305.68 54494.07 88888.00 2015-11-25 17:21:32.404 329 11032.43 305.67 54494.04 88888.00 2015-11-25 17:21:32.904 329 11032.44 305.72 54494.04 88888.00 2015-11-25 17:21:33.404 329 11032.42 305.76 54494.03 88888.00 2015-11-25 17:21:33.904 329 11032.43 305.76 54494.03 88888.00 2015-11-25 17:21:34.404 329 11032.49 305.76 54494.01 88888.00 2015-11-25 17:21:34.904 329 11032.46 305.71 54494.01 88888.00 2015-11-25 17:21:35.404 329 11032.43 305.67 54494.14 88888.00 2015-11-25 17:21:35.904 329 11032.43 305.72 54494.09 88888.00 2015-11-25 17:21:36.404 329 11032.45 305.71 54494.12 88888.00 2015-11-25 17:21:36.904 329 11032.42 305.71 54494.17 88888.00 2015-11-25 17:21:37.404 329 11032.39 305.72 54494.16 88888.00 2015-11-25 17:21:37.904 329 11032.40 305.73 54494.18 88888.00 2015-11-25 17:21:38.404 329 11032.43 305.73 54494.22 88888.00 2015-11-25 17:21:38.904 329 11032.48 305.82 54494.27 88888.00 2015-11-25 17:21:39.404 329 11032.53 305.84 54494.19 88888.00 2015-11-25 17:21:39.904 329 11032.46 305.86 54494.10 88888.00 2015-11-25 17:21:40.404 329 11032.44 305.82 54494.06 88888.00 2015-11-25 17:21:40.904 329 11032.40 305.82 54494.05 88888.00 2015-11-25 17:21:41.404 329 11032.38 305.83 54494.09 88888.00 2015-11-25 17:21:41.904 329 11032.38 305.80 54494.06 88888.00 2015-11-25 17:21:42.404 329 11032.35 305.80 54493.98 88888.00 2015-11-25 17:21:42.904 329 11032.38 305.81 54493.93 88888.00 2015-11-25 17:21:43.404 329 11032.37 305.84 54493.91 88888.00 2015-11-25 17:21:43.904 329 11032.33 305.85 54494.00 88888.00 2015-11-25 17:21:44.404 329 11032.38 305.85 54493.86 88888.00 2015-11-25 17:21:44.904 329 11032.39 305.81 54493.73 88888.00 2015-11-25 17:21:45.404 329 11032.38 305.81 54493.80 88888.00 2015-11-25 17:21:45.904 329 11032.38 305.78 54493.84 88888.00 2015-11-25 17:21:46.404 329 11032.38 305.77 54493.82 88888.00 2015-11-25 17:21:46.904 329 11032.33 305.83 54493.81 88888.00 2015-11-25 17:21:47.404 329 11032.32 305.85 54493.87 88888.00 2015-11-25 17:21:47.904 329 11032.28 305.84 54493.93 88888.00 2015-11-25 17:21:48.404 329 11032.24 305.85 54493.96 88888.00 2015-11-25 17:21:48.904 329 11032.25 305.91 54494.07 88888.00 2015-11-25 17:21:49.404 329 11032.25 305.89 54494.09 88888.00 2015-11-25 17:21:49.904 329 11032.29 305.89 54494.08 88888.00 2015-11-25 17:21:50.404 329 11032.28 305.88 54494.04 88888.00 2015-11-25 17:21:50.904 329 11032.35 305.88 54493.98 88888.00 2015-11-25 17:21:51.404 329 11032.35 305.90 54494.04 88888.00 2015-11-25 17:21:51.904 329 11032.27 305.89 54494.08 88888.00 2015-11-25 17:21:52.404 329 11032.25 305.85 54494.09 88888.00 2015-11-25 17:21:52.904 329 11032.29 305.91 54494.14 88888.00 2015-11-25 17:21:53.404 329 11032.30 305.91 54494.21 88888.00 2015-11-25 17:21:53.904 329 11032.29 305.92 54494.14 88888.00 2015-11-25 17:21:54.404 329 11032.29 305.88 54494.12 88888.00 2015-11-25 17:21:54.904 329 11032.25 305.85 54494.17 88888.00 2015-11-25 17:21:55.404 329 11032.22 305.90 54494.13 88888.00 2015-11-25 17:21:55.904 329 11032.28 305.88 54494.12 88888.00 2015-11-25 17:21:56.404 329 11032.27 305.84 54494.04 88888.00 2015-11-25 17:21:56.904 329 11032.28 305.84 54494.00 88888.00 2015-11-25 17:21:57.404 329 11032.27 305.88 54494.04 88888.00 2015-11-25 17:21:57.904 329 11032.28 305.97 54494.13 88888.00 2015-11-25 17:21:58.404 329 11032.23 305.92 54494.01 88888.00 2015-11-25 17:21:58.904 329 11032.25 305.93 54494.06 88888.00 2015-11-25 17:21:59.404 329 11032.25 305.92 54494.05 88888.00 2015-11-25 17:21:59.904 329 11032.21 305.98 54493.99 88888.00 2015-11-25 17:22:00.404 329 11032.21 306.01 54493.93 88888.00 2015-11-25 17:22:00.904 329 11032.21 306.02 54493.93 88888.00 2015-11-25 17:22:01.404 329 11032.18 306.00 54493.96 88888.00 2015-11-25 17:22:01.904 329 11032.17 306.03 54494.00 88888.00 2015-11-25 17:22:02.404 329 11032.16 306.01 54494.06 88888.00 2015-11-25 17:22:02.904 329 11032.09 305.98 54494.27 88888.00 2015-11-25 17:22:03.404 329 11032.08 305.99 54494.32 88888.00 2015-11-25 17:22:03.904 329 11032.14 305.99 54494.16 88888.00 2015-11-25 17:22:04.404 329 11032.18 305.93 54494.06 88888.00 2015-11-25 17:22:04.904 329 11032.16 305.94 54494.05 88888.00 2015-11-25 17:22:05.404 329 11032.14 305.97 54494.16 88888.00 2015-11-25 17:22:05.904 329 11032.16 305.92 54494.24 88888.00 2015-11-25 17:22:06.404 329 11032.16 305.94 54494.32 88888.00 2015-11-25 17:22:06.904 329 11032.14 306.00 54494.19 88888.00 2015-11-25 17:22:07.404 329 11032.13 306.00 54494.09 88888.00 2015-11-25 17:22:07.904 329 11032.16 305.96 54494.14 88888.00 2015-11-25 17:22:08.404 329 11032.16 305.97 54494.15 88888.00 2015-11-25 17:22:08.904 329 11032.17 305.90 54494.15 88888.00 2015-11-25 17:22:09.404 329 11032.18 305.93 54494.15 88888.00 2015-11-25 17:22:09.904 329 11032.19 305.97 54494.14 88888.00 2015-11-25 17:22:10.404 329 11032.19 305.97 54494.14 88888.00 2015-11-25 17:22:10.904 329 11032.18 305.99 54494.15 88888.00 2015-11-25 17:22:11.404 329 11032.13 305.98 54494.12 88888.00 2015-11-25 17:22:11.904 329 11032.13 305.97 54494.06 88888.00 2015-11-25 17:22:12.404 329 11032.12 305.96 54494.08 88888.00 2015-11-25 17:22:12.904 329 11032.14 305.93 54494.09 88888.00 2015-11-25 17:22:13.404 329 11032.16 305.99 54494.12 88888.00 2015-11-25 17:22:13.904 329 11032.22 305.98 54494.15 88888.00 2015-11-25 17:22:14.404 329 11032.21 305.98 54494.36 88888.00 2015-11-25 17:22:14.904 329 11032.17 305.93 54494.24 88888.00 2015-11-25 17:22:15.404 329 11032.18 306.02 54494.18 88888.00 2015-11-25 17:22:15.904 329 11032.21 306.00 54494.19 88888.00 2015-11-25 17:22:16.404 329 11032.21 305.99 54494.27 88888.00 2015-11-25 17:22:16.904 329 11032.14 306.03 54494.28 88888.00 2015-11-25 17:22:17.404 329 11032.14 306.00 54494.24 88888.00 2015-11-25 17:22:17.904 329 11032.12 305.98 54494.23 88888.00 2015-11-25 17:22:18.404 329 11032.17 306.05 54494.25 88888.00 2015-11-25 17:22:18.904 329 11032.11 306.00 54494.22 88888.00 2015-11-25 17:22:19.404 329 11032.07 305.99 54494.21 88888.00 2015-11-25 17:22:19.904 329 11032.03 306.09 54494.22 88888.00 2015-11-25 17:22:20.404 329 11031.99 306.06 54494.17 88888.00 2015-11-25 17:22:20.904 329 11032.03 306.03 54494.23 88888.00 2015-11-25 17:22:21.404 329 11032.09 306.07 54494.18 88888.00 2015-11-25 17:22:21.904 329 11032.11 306.14 54494.13 88888.00 2015-11-25 17:22:22.404 329 11032.13 306.07 54494.12 88888.00 2015-11-25 17:22:22.904 329 11032.08 306.08 54494.12 88888.00 2015-11-25 17:22:23.404 329 11032.03 306.05 54494.12 88888.00 2015-11-25 17:22:23.904 329 11032.06 306.08 54494.06 88888.00 2015-11-25 17:22:24.404 329 11032.13 306.14 54494.06 88888.00 2015-11-25 17:22:24.904 329 11032.14 306.10 54494.04 88888.00 2015-11-25 17:22:25.404 329 11032.14 306.05 54493.98 88888.00 2015-11-25 17:22:25.904 329 11032.14 306.08 54493.95 88888.00 2015-11-25 17:22:26.404 329 11032.13 306.07 54494.08 88888.00 2015-11-25 17:22:26.904 329 11032.13 306.07 54494.08 88888.00 2015-11-25 17:22:27.404 329 11032.17 306.09 54493.99 88888.00 2015-11-25 17:22:27.904 329 11032.11 306.11 54494.06 88888.00 2015-11-25 17:22:28.404 329 11032.07 306.09 54494.13 88888.00 2015-11-25 17:22:28.904 329 11032.11 306.09 54494.21 88888.00 2015-11-25 17:22:29.404 329 11032.12 306.08 54494.27 88888.00 2015-11-25 17:22:29.904 329 11032.12 306.09 54494.30 88888.00 2015-11-25 17:22:30.404 329 11032.13 306.13 54494.22 88888.00 2015-11-25 17:22:30.904 329 11032.13 306.15 54494.21 88888.00 2015-11-25 17:22:31.404 329 11032.13 306.17 54494.28 88888.00 2015-11-25 17:22:31.904 329 11032.09 306.15 54494.51 88888.00 2015-11-25 17:22:32.404 329 11032.08 306.18 54494.86 88888.00 2015-11-25 17:22:32.904 329 11032.08 306.19 54494.83 88888.00 2015-11-25 17:22:33.404 329 11032.03 306.24 54494.53 88888.00 2015-11-25 17:22:33.904 329 11032.14 306.16 54494.19 88888.00 2015-11-25 17:22:34.404 329 11032.13 306.11 54494.08 88888.00 2015-11-25 17:22:34.904 329 11032.09 306.14 54494.03 88888.00 2015-11-25 17:22:35.405 329 11032.16 306.15 54494.05 88888.00 2015-11-25 17:22:35.905 329 11032.13 306.17 54494.09 88888.00 2015-11-25 17:22:36.405 329 11032.13 306.17 54494.14 88888.00 2015-11-25 17:22:36.905 329 11032.08 306.20 54494.14 88888.00 2015-11-25 17:22:37.405 329 11032.04 306.20 54494.01 88888.00 2015-11-25 17:22:37.905 329 11032.06 306.16 54494.05 88888.00 2015-11-25 17:22:38.405 329 11032.04 306.19 54494.09 88888.00 2015-11-25 17:22:38.905 329 11032.08 306.18 54494.03 88888.00 2015-11-25 17:22:39.405 329 11032.14 306.18 54494.03 88888.00 2015-11-25 17:22:39.905 329 11032.11 306.16 54494.00 88888.00 2015-11-25 17:22:40.405 329 11032.08 306.15 54494.01 88888.00 2015-11-25 17:22:40.905 329 11032.11 306.17 54494.01 88888.00 2015-11-25 17:22:41.405 329 11032.08 306.22 54494.00 88888.00 2015-11-25 17:22:41.905 329 11032.06 306.22 54494.03 88888.00 2015-11-25 17:22:42.405 329 11032.04 306.26 54494.06 88888.00 2015-11-25 17:22:42.905 329 11032.07 306.27 54494.19 88888.00 2015-11-25 17:22:43.405 329 11032.04 306.31 54494.18 88888.00 2015-11-25 17:22:43.905 329 11032.03 306.28 54494.16 88888.00 2015-11-25 17:22:44.405 329 11032.04 306.27 54494.30 88888.00 2015-11-25 17:22:44.905 329 11032.03 306.26 54494.27 88888.00 2015-11-25 17:22:45.405 329 11032.03 306.27 54494.30 88888.00 2015-11-25 17:22:45.905 329 11032.03 306.25 54494.26 88888.00 2015-11-25 17:22:46.405 329 11031.99 306.28 54494.38 88888.00 2015-11-25 17:22:46.905 329 11031.95 306.31 54494.47 88888.00 2015-11-25 17:22:47.405 329 11031.95 306.26 54494.42 88888.00 2015-11-25 17:22:47.905 329 11031.93 306.28 54494.38 88888.00 2015-11-25 17:22:48.405 329 11031.92 306.32 54494.35 88888.00 2015-11-25 17:22:48.905 329 11031.96 306.35 54494.30 88888.00 2015-11-25 17:22:49.405 329 11031.97 306.40 54494.24 88888.00 2015-11-25 17:22:49.905 329 11031.98 306.32 54494.26 88888.00 2015-11-25 17:22:50.405 329 11032.09 306.25 54494.27 88888.00 2015-11-25 17:22:50.905 329 11032.01 306.28 54494.18 88888.00 2015-11-25 17:22:51.405 329 11031.93 306.31 54494.21 88888.00 2015-11-25 17:22:51.905 329 11031.90 306.27 54494.23 88888.00 2015-11-25 17:22:52.405 329 11031.92 306.24 54494.26 88888.00 2015-11-25 17:22:52.905 329 11031.90 306.20 54494.25 88888.00 2015-11-25 17:22:53.405 329 11031.88 306.27 54494.27 88888.00 2015-11-25 17:22:53.905 329 11031.87 306.31 54494.26 88888.00 2015-11-25 17:22:54.405 329 11031.87 306.27 54494.23 88888.00 2015-11-25 17:22:54.905 329 11031.83 306.26 54494.19 88888.00 2015-11-25 17:22:55.405 329 11031.87 306.24 54494.24 88888.00 2015-11-25 17:22:55.905 329 11031.85 306.22 54494.35 88888.00 2015-11-25 17:22:56.405 329 11031.86 306.18 54494.41 88888.00 2015-11-25 17:22:56.905 329 11031.88 306.23 54494.39 88888.00 2015-11-25 17:22:57.405 329 11031.83 306.27 54494.39 88888.00 2015-11-25 17:22:57.905 329 11031.78 306.35 54494.42 88888.00 2015-11-25 17:22:58.405 329 11031.75 306.32 54494.48 88888.00 2015-11-25 17:22:58.905 329 11031.75 306.31 54494.53 88888.00 2015-11-25 17:22:59.405 329 11031.78 306.19 54494.54 88888.00 2015-11-25 17:22:59.905 329 11031.78 306.20 54494.52 88888.00 2015-11-25 17:23:00.405 329 11031.72 306.22 54494.47 88888.00 2015-11-25 17:23:00.905 329 11031.71 306.19 54494.48 88888.00 2015-11-25 17:23:01.405 329 11031.69 306.19 54494.50 88888.00 2015-11-25 17:23:01.905 329 11031.71 306.25 54494.43 88888.00 2015-11-25 17:23:02.405 329 11031.69 306.28 54494.49 88888.00 2015-11-25 17:23:02.905 329 11031.70 306.30 54494.51 88888.00 2015-11-25 17:23:03.405 329 11031.72 306.28 54494.60 88888.00 2015-11-25 17:23:03.905 329 11031.69 306.17 54494.78 88888.00 2015-11-25 17:23:04.405 329 11031.70 306.17 54495.03 88888.00 2015-11-25 17:23:04.905 329 11031.67 306.24 54495.05 88888.00 2015-11-25 17:23:05.405 329 11031.67 306.24 54495.01 88888.00 2015-11-25 17:23:05.905 329 11031.62 306.20 54494.92 88888.00 2015-11-25 17:23:06.405 329 11031.62 306.23 54494.88 88888.00 2015-11-25 17:23:06.905 329 11031.65 306.28 54494.83 88888.00 2015-11-25 17:23:07.405 329 11031.67 306.30 54494.80 88888.00 2015-11-25 17:23:07.905 329 11031.69 306.27 54494.40 88888.00 2015-11-25 17:23:08.405 329 11031.71 306.26 54494.22 88888.00 2015-11-25 17:23:08.905 329 11031.70 306.26 54494.17 88888.00 2015-11-25 17:23:09.405 329 11031.61 306.25 54494.32 88888.00 2015-11-25 17:23:09.905 329 11031.64 306.28 54494.39 88888.00 2015-11-25 17:23:10.405 329 11031.74 306.23 54494.48 88888.00 2015-11-25 17:23:10.905 329 11031.64 306.22 54494.47 88888.00 2015-11-25 17:23:11.405 329 11031.59 306.22 54494.49 88888.00 2015-11-25 17:23:11.905 329 11031.59 306.20 54494.44 88888.00 2015-11-25 17:23:12.405 329 11031.59 306.16 54494.48 88888.00 2015-11-25 17:23:12.905 329 11031.60 306.20 54494.62 88888.00 2015-11-25 17:23:13.405 329 11031.62 306.20 54494.60 88888.00 2015-11-25 17:23:13.905 329 11031.62 306.17 54494.62 88888.00 2015-11-25 17:23:14.405 329 11031.59 306.17 54494.62 88888.00 2015-11-25 17:23:14.905 329 11031.55 306.22 54494.57 88888.00 2015-11-25 17:23:15.405 329 11031.56 306.25 54494.61 88888.00 2015-11-25 17:23:15.905 329 11031.60 306.23 54494.61 88888.00 2015-11-25 17:23:16.405 329 11031.59 306.24 54494.61 88888.00 2015-11-25 17:23:16.905 329 11031.52 306.27 54494.56 88888.00 2015-11-25 17:23:17.405 329 11031.56 306.27 54494.54 88888.00 2015-11-25 17:23:17.905 329 11031.59 306.26 54494.50 88888.00 2015-11-25 17:23:18.405 329 11031.65 306.23 54494.47 88888.00 2015-11-25 17:23:18.905 329 11031.65 306.22 54494.43 88888.00 2015-11-25 17:23:19.405 329 11031.65 306.20 54494.36 88888.00 2015-11-25 17:23:19.905 329 11031.61 306.26 54494.38 88888.00 2015-11-25 17:23:20.405 329 11031.61 306.23 54494.47 88888.00 2015-11-25 17:23:20.905 329 11031.59 306.22 54494.40 88888.00 2015-11-25 17:23:21.405 329 11031.59 306.17 54494.43 88888.00 2015-11-25 17:23:21.905 329 11031.51 306.20 54494.45 88888.00 2015-11-25 17:23:22.405 329 11031.50 306.24 54494.42 88888.00 2015-11-25 17:23:22.905 329 11031.52 306.26 54494.47 88888.00 2015-11-25 17:23:23.405 329 11031.55 306.28 54494.44 88888.00 2015-11-25 17:23:23.905 329 11031.60 306.26 54494.50 88888.00 2015-11-25 17:23:24.405 329 11031.52 306.28 54494.47 88888.00 2015-11-25 17:23:24.905 329 11031.51 306.31 54494.49 88888.00 2015-11-25 17:23:25.405 329 11031.51 306.28 54494.56 88888.00 2015-11-25 17:23:25.905 329 11031.52 306.28 54494.57 88888.00 2015-11-25 17:23:26.405 329 11031.49 306.27 54494.60 88888.00 2015-11-25 17:23:26.905 329 11031.51 306.30 54494.71 88888.00 2015-11-25 17:23:27.405 329 11031.60 306.27 54494.68 88888.00 2015-11-25 17:23:27.905 329 11031.52 306.25 54494.66 88888.00 2015-11-25 17:23:28.405 329 11031.48 306.22 54494.66 88888.00 2015-11-25 17:23:28.905 329 11031.50 306.24 54494.70 88888.00 2015-11-25 17:23:29.405 329 11031.50 306.27 54494.62 88888.00 2015-11-25 17:23:29.905 329 11031.50 306.23 54494.58 88888.00 2015-11-25 17:23:30.405 329 11031.51 306.22 54494.61 88888.00 2015-11-25 17:23:30.905 329 11031.40 306.24 54494.54 88888.00 2015-11-25 17:23:31.405 329 11031.45 306.25 54494.57 88888.00 2015-11-25 17:23:31.905 329 11031.51 306.23 54494.54 88888.00 2015-11-25 17:23:32.405 329 11031.56 306.22 54494.56 88888.00 2015-11-25 17:23:32.905 329 11031.48 306.22 54494.54 88888.00 2015-11-25 17:23:33.405 329 11031.49 306.22 54494.52 88888.00 2015-11-25 17:23:33.905 329 11031.49 306.23 54494.58 88888.00 2015-11-25 17:23:34.405 329 11031.45 306.28 54494.54 88888.00 2015-11-25 17:23:34.905 329 11031.48 306.26 54494.50 88888.00 2015-11-25 17:23:35.405 329 11031.50 306.24 54494.47 88888.00 2015-11-25 17:23:35.905 329 11031.50 306.24 54494.45 88888.00 2015-11-25 17:23:36.405 329 11031.50 306.27 54494.49 88888.00 2015-11-25 17:23:36.905 329 11031.49 306.23 54494.53 88888.00 2015-11-25 17:23:37.405 329 11031.49 306.23 54494.58 88888.00 2015-11-25 17:23:37.905 329 11031.46 306.25 54494.47 88888.00 2015-11-25 17:23:38.405 329 11031.46 306.25 54494.52 88888.00 2015-11-25 17:23:38.905 329 11031.46 306.31 54494.56 88888.00 2015-11-25 17:23:39.405 329 11031.50 306.34 54494.59 88888.00 2015-11-25 17:23:39.905 329 11031.48 306.34 54494.59 88888.00 2015-11-25 17:23:40.405 329 11031.54 306.27 54494.57 88888.00 2015-11-25 17:23:40.905 329 11031.48 306.28 54494.60 88888.00 2015-11-25 17:23:41.405 329 11031.45 306.24 54494.59 88888.00 2015-11-25 17:23:41.905 329 11031.45 306.25 54494.56 88888.00 2015-11-25 17:23:42.405 329 11031.46 306.25 54494.57 88888.00 2015-11-25 17:23:42.905 329 11031.52 306.27 54494.59 88888.00 2015-11-25 17:23:43.405 329 11031.52 306.26 54494.61 88888.00 2015-11-25 17:23:43.905 329 11031.49 306.25 54494.70 88888.00 2015-11-25 17:23:44.405 329 11031.40 306.27 54495.12 88888.00 2015-11-25 17:23:44.905 329 11031.49 306.27 54494.66 88888.00 2015-11-25 17:23:45.405 329 11031.49 306.26 54494.53 88888.00 2015-11-25 17:23:45.905 329 11031.46 306.26 54494.57 88888.00 2015-11-25 17:23:46.405 329 11031.40 306.27 54494.53 88888.00 2015-11-25 17:23:46.905 329 11031.46 306.26 54494.52 88888.00 2015-11-25 17:23:47.405 329 11031.40 306.24 54494.57 88888.00 2015-11-25 17:23:47.905 329 11031.39 306.20 54494.57 88888.00 2015-11-25 17:23:48.405 329 11031.36 306.22 54494.52 88888.00 2015-11-25 17:23:48.905 329 11031.43 306.23 54494.54 88888.00 2015-11-25 17:23:49.405 329 11031.43 306.27 54494.52 88888.00 2015-11-25 17:23:49.905 329 11031.44 306.26 54494.52 88888.00 2015-11-25 17:23:50.405 329 11031.48 306.26 54494.47 88888.00 2015-11-25 17:23:50.905 329 11031.41 306.26 54494.50 88888.00 2015-11-25 17:23:51.405 329 11031.39 306.27 54494.58 88888.00 2015-11-25 17:23:51.905 329 11031.39 306.27 54494.57 88888.00 2015-11-25 17:23:52.405 329 11031.34 306.23 54494.62 88888.00 2015-11-25 17:23:52.905 329 11031.31 306.20 54494.66 88888.00 2015-11-25 17:23:53.405 329 11031.40 306.20 54494.60 88888.00 2015-11-25 17:23:53.905 329 11031.39 306.20 54494.62 88888.00 2015-11-25 17:23:54.405 329 11031.34 306.19 54494.63 88888.00 2015-11-25 17:23:54.905 329 11031.35 306.22 54494.65 88888.00 2015-11-25 17:23:55.405 329 11031.34 306.27 54494.63 88888.00 2015-11-25 17:23:55.905 329 11031.35 306.26 54494.59 88888.00 2015-11-25 17:23:56.405 329 11031.39 306.24 54494.60 88888.00 2015-11-25 17:23:56.905 329 11031.40 306.25 54494.63 88888.00 2015-11-25 17:23:57.405 329 11031.34 306.25 54494.66 88888.00 2015-11-25 17:23:57.905 329 11031.33 306.33 54494.63 88888.00 2015-11-25 17:23:58.405 329 11031.33 306.35 54494.63 88888.00 2015-11-25 17:23:58.905 329 11031.39 306.32 54494.65 88888.00 2015-11-25 17:23:59.405 329 11031.49 306.34 54494.63 88888.00 2015-11-25 17:23:59.905 329 11031.44 306.35 54494.56 88888.00 2015-11-25 17:24:00.405 329 11031.43 306.35 54494.58 88888.00 2015-11-25 17:24:00.905 329 11031.35 306.33 54494.60 88888.00 2015-11-25 17:24:01.405 329 11031.35 306.37 54494.62 88888.00 2015-11-25 17:24:01.905 329 11031.36 306.35 54494.67 88888.00 2015-11-25 17:24:02.405 329 11031.39 306.28 54494.54 88888.00 2015-11-25 17:24:02.905 329 11031.35 306.30 54494.54 88888.00 2015-11-25 17:24:03.405 329 11031.36 306.33 54494.65 88888.00 2015-11-25 17:24:03.905 329 11031.41 306.37 54494.65 88888.00 2015-11-25 17:24:04.405 329 11031.40 306.37 54494.69 88888.00 2015-11-25 17:24:04.905 329 11031.43 306.37 54494.70 88888.00 2015-11-25 17:24:05.405 329 11031.43 306.41 54494.67 88888.00 2015-11-25 17:24:05.905 329 11031.49 306.37 54494.65 88888.00 2015-11-25 17:24:06.405 329 11031.46 306.37 54494.60 88888.00 2015-11-25 17:24:06.905 329 11031.48 306.35 54494.70 88888.00 2015-11-25 17:24:07.405 329 11031.49 306.30 54494.75 88888.00 2015-11-25 17:24:07.905 329 11031.49 306.30 54494.78 88888.00 2015-11-25 17:24:08.405 329 11031.45 306.33 54494.78 88888.00 2015-11-25 17:24:08.905 329 11031.43 306.35 54494.80 88888.00 2015-11-25 17:24:09.405 329 11031.39 306.35 54494.78 88888.00 2015-11-25 17:24:09.905 329 11031.38 306.30 54494.76 88888.00 2015-11-25 17:24:10.405 329 11031.44 306.31 54494.82 88888.00 2015-11-25 17:24:10.905 329 11031.41 306.32 54494.82 88888.00 2015-11-25 17:24:11.405 329 11031.39 306.36 54494.70 88888.00 2015-11-25 17:24:11.905 329 11031.38 306.33 54494.74 88888.00 2015-11-25 17:24:12.405 329 11031.38 306.28 54494.78 88888.00 2015-11-25 17:24:12.905 329 11031.39 306.27 54494.77 88888.00 2015-11-25 17:24:13.405 329 11031.41 306.34 54494.73 88888.00 2015-11-25 17:24:13.905 329 11031.40 306.37 54494.71 88888.00 2015-11-25 17:24:14.405 329 11031.38 306.33 54494.71 88888.00 2015-11-25 17:24:14.905 329 11031.36 306.35 54494.63 88888.00 2015-11-25 17:24:15.405 329 11031.40 306.45 54494.61 88888.00 2015-11-25 17:24:15.905 329 11031.44 306.41 54494.58 88888.00 2015-11-25 17:24:16.405 329 11031.39 306.36 54494.60 88888.00 2015-11-25 17:24:16.905 329 11031.39 306.36 54494.63 88888.00 2015-11-25 17:24:17.405 329 11031.44 306.33 54494.63 88888.00 2015-11-25 17:24:17.905 329 11031.48 306.32 54494.67 88888.00 2015-11-25 17:24:18.405 329 11031.48 306.36 54494.67 88888.00 2015-11-25 17:24:18.905 329 11031.40 306.36 54494.69 88888.00 2015-11-25 17:24:19.405 329 11031.40 306.37 54494.68 88888.00 2015-11-25 17:24:19.905 329 11031.45 306.34 54494.63 88888.00 2015-11-25 17:24:20.405 329 11031.46 306.33 54494.67 88888.00 2015-11-25 17:24:20.905 329 11031.49 306.32 54494.71 88888.00 2015-11-25 17:24:21.405 329 11031.50 306.33 54494.69 88888.00 2015-11-25 17:24:21.905 329 11031.51 306.31 54494.73 88888.00 2015-11-25 17:24:22.405 329 11031.43 306.26 54494.75 88888.00 2015-11-25 17:24:22.905 329 11031.43 306.33 54494.74 88888.00 2015-11-25 17:24:23.405 329 11031.51 306.37 54494.74 88888.00 2015-11-25 17:24:23.905 329 11031.49 306.34 54494.68 88888.00 2015-11-25 17:24:24.405 329 11031.49 306.32 54494.67 88888.00 2015-11-25 17:24:24.905 329 11031.55 306.36 54494.70 88888.00 2015-11-25 17:24:25.405 329 11031.56 306.33 54494.74 88888.00 2015-11-25 17:24:25.905 329 11031.54 306.33 54494.68 88888.00 2015-11-25 17:24:26.405 329 11031.57 306.32 54494.62 88888.00 2015-11-25 17:24:26.905 329 11031.55 306.32 54494.62 88888.00 2015-11-25 17:24:27.405 329 11031.44 306.26 54494.54 88888.00 2015-11-25 17:24:27.905 329 11031.49 306.27 54494.56 88888.00 2015-11-25 17:24:28.405 329 11031.50 306.36 54494.63 88888.00 2015-11-25 17:24:28.905 329 11031.46 306.36 54494.59 88888.00 2015-11-25 17:24:29.405 329 11031.55 306.33 54494.61 88888.00 2015-11-25 17:24:29.905 329 11031.59 306.31 54494.60 88888.00 2015-11-25 17:24:30.405 329 11031.49 306.33 54494.62 88888.00 2015-11-25 17:24:30.905 329 11031.51 306.33 54494.54 88888.00 2015-11-25 17:24:31.405 329 11031.56 306.34 54494.52 88888.00 2015-11-25 17:24:31.905 329 11031.52 306.27 54494.57 88888.00 2015-11-25 17:24:32.405 329 11031.52 306.30 54494.54 88888.00 2015-11-25 17:24:32.905 329 11031.54 306.31 54494.51 88888.00 2015-11-25 17:24:33.405 329 11031.56 306.32 54494.56 88888.00 2015-11-25 17:24:33.905 329 11031.59 306.32 54494.54 88888.00 2015-11-25 17:24:34.405 329 11031.60 306.35 54494.61 88888.00 2015-11-25 17:24:34.905 329 11031.57 306.30 54494.66 88888.00 2015-11-25 17:24:35.405 329 11031.56 306.33 54494.67 88888.00 2015-11-25 17:24:35.905 329 11031.59 306.39 54494.69 88888.00 2015-11-25 17:24:36.405 329 11031.55 306.36 54494.74 88888.00 2015-11-25 17:24:36.905 329 11031.57 306.34 54494.69 88888.00 2015-11-25 17:24:37.405 329 11031.55 306.30 54494.69 88888.00 2015-11-25 17:24:37.905 329 11031.51 306.26 54494.73 88888.00 2015-11-25 17:24:38.405 329 11031.59 306.27 54494.73 88888.00 2015-11-25 17:24:38.905 329 11031.54 306.31 54494.77 88888.00 2015-11-25 17:24:39.405 329 11031.44 306.36 54494.78 88888.00 2015-11-25 17:24:39.905 329 11031.49 306.33 54494.77 88888.00 2015-11-25 17:24:40.405 329 11031.57 306.31 54494.82 88888.00 2015-11-25 17:24:40.905 329 11031.55 306.32 54494.84 88888.00 2015-11-25 17:24:41.405 329 11031.57 306.26 54494.73 88888.00 2015-11-25 17:24:41.905 329 11031.51 306.31 54494.68 88888.00 2015-11-25 17:24:42.405 329 11031.48 306.31 54494.70 88888.00 2015-11-25 17:24:42.905 329 11031.44 306.34 54494.61 88888.00 2015-11-25 17:24:43.405 329 11031.45 306.32 54494.60 88888.00 2015-11-25 17:24:43.905 329 11031.49 306.30 54494.62 88888.00 2015-11-25 17:24:44.405 329 11031.52 306.25 54494.67 88888.00 2015-11-25 17:24:44.905 329 11031.49 306.27 54494.66 88888.00 2015-11-25 17:24:45.405 329 11031.51 306.37 54494.60 88888.00 2015-11-25 17:24:45.905 329 11031.52 306.34 54494.58 88888.00 2015-11-25 17:24:46.405 329 11031.44 306.31 54494.56 88888.00 2015-11-25 17:24:46.905 329 11031.48 306.31 54494.58 88888.00 2015-11-25 17:24:47.405 329 11031.45 306.27 54494.58 88888.00 2015-11-25 17:24:47.905 329 11031.45 306.28 54494.61 88888.00 2015-11-25 17:24:48.405 329 11031.50 306.30 54494.58 88888.00 2015-11-25 17:24:48.905 329 11031.49 306.25 54494.66 88888.00 2015-11-25 17:24:49.405 329 11031.46 306.22 54494.63 88888.00 2015-11-25 17:24:49.905 329 11031.44 306.22 54494.70 88888.00 2015-11-25 17:24:50.405 329 11031.45 306.27 54494.74 88888.00 2015-11-25 17:24:50.905 329 11031.48 306.33 54494.76 88888.00 2015-11-25 17:24:51.405 329 11031.50 306.31 54494.75 88888.00 2015-11-25 17:24:51.905 329 11031.48 306.27 54494.79 88888.00 2015-11-25 17:24:52.405 329 11031.43 306.28 54494.78 88888.00 2015-11-25 17:24:52.905 329 11031.45 306.22 54495.00 88888.00 2015-11-25 17:24:53.405 329 11031.46 306.20 54495.28 88888.00 2015-11-25 17:24:53.905 329 11031.41 306.19 54495.26 88888.00 2015-11-25 17:24:54.405 329 11031.38 306.20 54495.18 88888.00 2015-11-25 17:24:54.905 329 11031.34 306.22 54495.10 88888.00 2015-11-25 17:24:55.405 329 11031.38 306.22 54495.07 88888.00 2015-11-25 17:24:55.905 329 11031.43 306.23 54495.05 88888.00 2015-11-25 17:24:56.405 329 11031.39 306.14 54494.98 88888.00 2015-11-25 17:24:56.905 329 11031.43 306.19 54494.66 88888.00 2015-11-25 17:24:57.405 329 11031.45 306.20 54494.47 88888.00 2015-11-25 17:24:57.905 329 11031.43 306.18 54494.80 88888.00 2015-11-25 17:24:58.405 329 11031.43 306.16 54494.54 88888.00 2015-11-25 17:24:58.905 329 11031.46 306.18 54494.40 88888.00 2015-11-25 17:24:59.405 329 11031.45 306.25 54494.40 88888.00 2015-11-25 17:24:59.905 329 11031.45 306.17 54494.50 88888.00 2015-11-25 17:25:00.405 329 11031.44 306.14 54494.53 88888.00 2015-11-25 17:25:00.905 329 11031.46 306.14 54494.54 88888.00 2015-11-25 17:25:01.405 329 11031.44 306.10 54494.59 88888.00 2015-11-25 17:25:01.905 329 11031.49 306.10 54494.66 88888.00 2015-11-25 17:25:02.405 329 11031.41 306.16 54494.63 88888.00 2015-11-25 17:25:02.905 329 11031.44 306.20 54494.57 88888.00 2015-11-25 17:25:03.405 329 11031.45 306.17 54494.71 88888.00 2015-11-25 17:25:03.905 329 11031.40 306.15 54494.73 88888.00 2015-11-25 17:25:04.405 329 11031.38 306.11 54494.73 88888.00 2015-11-25 17:25:04.905 329 11031.41 306.05 54494.75 88888.00 2015-11-25 17:25:05.405 329 11031.48 306.07 54494.82 88888.00 2015-11-25 17:25:05.905 329 11031.50 306.13 54494.80 88888.00 2015-11-25 17:25:06.405 329 11031.44 306.15 54494.82 88888.00 2015-11-25 17:25:06.905 329 11031.45 306.11 54494.83 88888.00 2015-11-25 17:25:07.405 329 11031.43 306.09 54494.84 88888.00 2015-11-25 17:25:07.905 329 11031.40 306.06 54494.79 88888.00 2015-11-25 17:25:08.405 329 11031.44 306.09 54494.82 88888.00 2015-11-25 17:25:08.905 329 11031.48 306.07 54494.82 88888.00 2015-11-25 17:25:09.405 329 11031.44 306.13 54494.79 88888.00 2015-11-25 17:25:09.905 329 11031.49 306.15 54494.73 88888.00 2015-11-25 17:25:10.405 329 11031.41 306.13 54494.70 88888.00 2015-11-25 17:25:10.905 329 11031.45 306.10 54494.73 88888.00 2015-11-25 17:25:11.405 329 11031.49 306.08 54494.71 88888.00 2015-11-25 17:25:11.905 329 11031.48 306.07 54494.70 88888.00 2015-11-25 17:25:12.405 329 11031.39 306.05 54494.71 88888.00 2015-11-25 17:25:12.905 329 11031.41 306.07 54494.71 88888.00 2015-11-25 17:25:13.405 329 11031.45 306.06 54494.66 88888.00 2015-11-25 17:25:13.905 329 11031.45 306.05 54494.66 88888.00 2015-11-25 17:25:14.405 329 11031.39 306.05 54494.65 88888.00 2015-11-25 17:25:14.905 329 11031.39 306.00 54494.67 88888.00 2015-11-25 17:25:15.405 329 11031.41 306.03 54494.63 88888.00 2015-11-25 17:25:15.905 329 11031.43 306.07 54494.59 88888.00 2015-11-25 17:25:16.405 329 11031.44 306.02 54494.66 88888.00 2015-11-25 17:25:16.905 329 11031.39 306.00 54494.67 88888.00 2015-11-25 17:25:17.405 329 11031.45 306.03 54494.73 88888.00 2015-11-25 17:25:17.905 329 11031.44 306.02 54494.76 88888.00 2015-11-25 17:25:18.405 329 11031.40 305.97 54494.76 88888.00 2015-11-25 17:25:18.905 329 11031.40 305.96 54494.66 88888.00 2015-11-25 17:25:19.405 329 11031.44 305.98 54494.62 88888.00 2015-11-25 17:25:19.905 329 11031.36 306.05 54494.67 88888.00 2015-11-25 17:25:20.405 329 11031.40 306.13 54494.73 88888.00 2015-11-25 17:25:20.905 329 11031.44 306.09 54494.77 88888.00 2015-11-25 17:25:21.405 329 11031.40 306.07 54494.89 88888.00 2015-11-25 17:25:21.905 329 11031.36 306.08 54494.79 88888.00 2015-11-25 17:25:22.405 329 11031.35 306.03 54494.68 88888.00 2015-11-25 17:25:22.905 329 11031.40 306.03 54494.63 88888.00 2015-11-25 17:25:23.405 329 11031.46 306.09 54494.69 88888.00 2015-11-25 17:25:23.905 329 11031.45 306.14 54494.67 88888.00 2015-11-25 17:25:24.405 329 11031.43 306.07 54494.66 88888.00 2015-11-25 17:25:24.905 329 11031.38 306.06 54494.66 88888.00 2015-11-25 17:25:25.405 329 11031.45 306.03 54494.71 88888.00 2015-11-25 17:25:25.905 329 11031.48 306.02 54494.56 88888.00 2015-11-25 17:25:26.405 329 11031.43 306.06 54494.61 88888.00 2015-11-25 17:25:26.905 329 11031.41 306.03 54494.66 88888.00 2015-11-25 17:25:27.405 329 11031.39 306.03 54494.63 88888.00 2015-11-25 17:25:27.905 329 11031.39 306.02 54494.60 88888.00 2015-11-25 17:25:28.405 329 11031.38 306.06 54494.63 88888.00 2015-11-25 17:25:28.905 329 11031.40 306.05 54494.60 88888.00 2015-11-25 17:25:29.405 329 11031.40 306.07 54494.59 88888.00 2015-11-25 17:25:29.905 329 11031.39 306.07 54494.61 88888.00 2015-11-25 17:25:30.405 329 11031.41 306.08 54494.60 88888.00 2015-11-25 17:25:30.905 329 11031.40 306.08 54494.67 88888.00 2015-11-25 17:25:31.405 329 11031.41 306.08 54494.51 88888.00 2015-11-25 17:25:31.905 329 11031.46 306.03 54494.59 88888.00 2015-11-25 17:25:32.405 329 11031.43 306.02 54494.74 88888.00 2015-11-25 17:25:32.905 329 11031.41 306.05 54494.74 88888.00 2015-11-25 17:25:33.405 329 11031.40 306.06 54494.73 88888.00 2015-11-25 17:25:33.905 329 11031.39 305.99 54494.68 88888.00 2015-11-25 17:25:34.405 329 11031.41 305.99 54494.76 88888.00 2015-11-25 17:25:34.905 329 11031.43 306.05 54494.73 88888.00 2015-11-25 17:25:35.406 329 11031.39 305.99 54494.70 88888.00 2015-11-25 17:25:35.906 329 11031.39 305.97 54494.65 88888.00 2015-11-25 17:25:36.406 329 11031.36 306.01 54494.63 88888.00 2015-11-25 17:25:36.906 329 11031.33 305.98 54494.60 88888.00 2015-11-25 17:25:37.406 329 11031.33 305.91 54494.58 88888.00 2015-11-25 17:25:37.906 329 11031.38 305.91 54494.68 88888.00 2015-11-25 17:25:38.406 329 11031.40 305.94 54494.69 88888.00 2015-11-25 17:25:38.906 329 11031.40 305.93 54494.73 88888.00 2015-11-25 17:25:39.406 329 11031.38 305.99 54494.62 88888.00 2015-11-25 17:25:39.906 329 11031.39 305.97 54494.59 88888.00 2015-11-25 17:25:40.406 329 11031.35 305.96 54494.63 88888.00 2015-11-25 17:25:40.906 329 11031.36 305.89 54494.56 88888.00 2015-11-25 17:25:41.406 329 11031.33 305.96 54494.66 88888.00 2015-11-25 17:25:41.906 329 11031.34 305.97 54494.69 88888.00 2015-11-25 17:25:42.406 329 11031.35 305.92 54494.65 88888.00 2015-11-25 17:25:42.906 329 11031.35 305.90 54494.63 88888.00 2015-11-25 17:25:43.406 329 11031.34 305.86 54494.63 88888.00 2015-11-25 17:25:43.906 329 11031.36 305.90 54494.68 88888.00 2015-11-25 17:25:44.406 329 11031.33 305.92 54494.63 88888.00 2015-11-25 17:25:44.906 329 11031.30 305.93 54494.68 88888.00 2015-11-25 17:25:45.406 329 11031.31 305.98 54494.73 88888.00 2015-11-25 17:25:45.906 329 11031.33 305.96 54494.80 88888.00 2015-11-25 17:25:46.406 329 11031.33 305.92 54494.85 88888.00 2015-11-25 17:25:46.906 329 11031.31 305.91 54494.78 88888.00 2015-11-25 17:25:47.406 329 11031.34 305.91 54494.74 88888.00 2015-11-25 17:25:47.906 329 11031.35 305.91 54494.71 88888.00 2015-11-25 17:25:48.406 329 11031.34 305.89 54494.71 88888.00 2015-11-25 17:25:48.906 329 11031.43 305.85 54494.77 88888.00 2015-11-25 17:25:49.406 329 11031.41 305.85 54494.83 88888.00 2015-11-25 17:25:49.906 329 11031.36 305.86 54494.86 88888.00 2015-11-25 17:25:50.406 329 11031.35 305.90 54494.80 88888.00 2015-11-25 17:25:50.906 329 11031.39 305.92 54494.68 88888.00 2015-11-25 17:25:51.406 329 11031.41 305.94 54494.59 88888.00 2015-11-25 17:25:51.906 329 11031.41 305.93 54494.62 88888.00 2015-11-25 17:25:52.406 329 11031.48 305.91 54494.60 88888.00 2015-11-25 17:25:52.906 329 11031.44 305.85 54494.56 88888.00 2015-11-25 17:25:53.406 329 11031.45 305.88 54494.60 88888.00 2015-11-25 17:25:53.906 329 11031.44 305.89 54494.62 88888.00 2015-11-25 17:25:54.406 329 11031.40 305.86 54494.53 88888.00 2015-11-25 17:25:54.906 329 11031.40 305.90 54494.53 88888.00 2015-11-25 17:25:55.406 329 11031.39 305.88 54494.56 88888.00 2015-11-25 17:25:55.906 329 11031.35 305.85 54494.58 88888.00 2015-11-25 17:25:56.406 329 11031.41 305.83 54494.60 88888.00 2015-11-25 17:25:56.906 329 11031.44 305.88 54494.60 88888.00 2015-11-25 17:25:57.406 329 11031.45 305.86 54494.63 88888.00 2015-11-25 17:25:57.906 329 11031.41 305.86 54494.65 88888.00 2015-11-25 17:25:58.406 329 11031.44 305.86 54494.59 88888.00 2015-11-25 17:25:58.906 329 11031.44 305.92 54494.65 88888.00 2015-11-25 17:25:59.406 329 11031.45 305.96 54494.75 88888.00 2015-11-25 17:25:59.906 329 11031.46 305.89 54494.73 88888.00 2015-11-25 17:26:00.406 329 11031.43 305.89 54494.77 88888.00 2015-11-25 17:26:00.906 329 11031.40 305.92 54494.79 88888.00 2015-11-25 17:26:01.406 329 11031.40 305.84 54494.70 88888.00 2015-11-25 17:26:01.906 329 11031.48 305.85 54494.66 88888.00 2015-11-25 17:26:02.406 329 11031.49 305.85 54494.75 88888.00 2015-11-25 17:26:02.906 329 11031.51 305.84 54494.67 88888.00 2015-11-25 17:26:03.406 329 11031.52 305.83 54494.67 88888.00 2015-11-25 17:26:03.906 329 11031.55 305.81 54494.61 88888.00 2015-11-25 17:26:04.406 329 11031.49 305.78 54494.61 88888.00 2015-11-25 17:26:04.906 329 11031.51 305.77 54494.58 88888.00 2015-11-25 17:26:05.406 329 11031.49 305.80 54494.58 88888.00 2015-11-25 17:26:05.906 329 11031.48 305.81 54494.60 88888.00 2015-11-25 17:26:06.406 329 11031.44 305.83 54494.58 88888.00 2015-11-25 17:26:06.906 329 11031.45 305.86 54494.52 88888.00 2015-11-25 17:26:07.406 329 11031.51 305.81 54494.43 88888.00 2015-11-25 17:26:07.906 329 11031.50 305.82 54494.53 88888.00 2015-11-25 17:26:08.406 329 11031.48 305.76 54494.51 88888.00 2015-11-25 17:26:08.906 329 11031.50 305.76 54494.49 88888.00 2015-11-25 17:26:09.406 329 11031.57 305.68 54494.45 88888.00 2015-11-25 17:26:09.906 329 11031.50 305.71 54494.48 88888.00 2015-11-25 17:26:10.406 329 11031.48 305.72 54494.44 88888.00 2015-11-25 17:26:10.906 329 11031.49 305.67 54494.31 88888.00 2015-11-25 17:26:11.406 329 11031.55 305.68 54494.33 88888.00 2015-11-25 17:26:11.906 329 11031.56 305.69 54494.27 88888.00 2015-11-25 17:26:12.406 329 11031.54 305.65 54494.30 88888.00 2015-11-25 17:26:12.906 329 11031.55 305.67 54494.30 88888.00 2015-11-25 17:26:13.406 329 11031.51 305.69 54494.34 88888.00 2015-11-25 17:26:13.906 329 11031.57 305.66 54494.32 88888.00 2015-11-25 17:26:14.406 329 11031.61 305.68 54494.42 88888.00 2015-11-25 17:26:14.906 329 11031.62 305.77 54494.47 88888.00 2015-11-25 17:26:15.406 329 11031.56 305.77 54494.42 88888.00 2015-11-25 17:26:15.906 329 11031.59 305.68 54494.45 88888.00 2015-11-25 17:26:16.406 329 11031.61 305.74 54494.39 88888.00 2015-11-25 17:26:16.906 329 11031.59 305.76 54494.34 88888.00 2015-11-25 17:26:17.406 329 11031.62 305.74 54494.27 88888.00 2015-11-25 17:26:17.906 329 11031.70 305.67 54494.22 88888.00 2015-11-25 17:26:18.406 329 11031.69 305.66 54494.14 88888.00 2015-11-25 17:26:18.906 329 11031.69 305.67 54494.04 88888.00 2015-11-25 17:26:19.406 329 11031.74 305.64 54494.07 88888.00 2015-11-25 17:26:19.906 329 11031.75 305.64 54494.03 88888.00 2015-11-25 17:26:20.406 329 11031.74 305.68 54493.89 88888.00 2015-11-25 17:26:20.906 329 11031.76 305.60 54493.87 88888.00 2015-11-25 17:26:21.406 329 11031.77 305.50 54493.74 88888.00 2015-11-25 17:26:21.906 329 11031.71 305.44 54493.68 88888.00 2015-11-25 17:26:22.406 329 11031.67 305.47 54493.59 88888.00 2015-11-25 17:26:22.906 329 11031.61 305.42 54493.51 88888.00 2015-11-25 17:26:23.406 329 11031.60 305.37 54493.44 88888.00 2015-11-25 17:26:23.906 329 11031.54 305.37 54493.46 88888.00 2015-11-25 17:26:24.406 329 11031.54 305.34 54493.40 88888.00 2015-11-25 17:26:24.906 329 11031.52 305.24 54493.37 88888.00 2015-11-25 17:26:25.406 329 11031.49 305.21 54493.31 88888.00 2015-11-25 17:26:25.906 329 11031.41 305.22 54493.28 88888.00 2015-11-25 17:26:26.406 329 11031.39 305.23 54493.28 88888.00 2015-11-25 17:26:26.906 329 11031.36 305.30 54493.28 88888.00 2015-11-25 17:26:27.406 329 11031.25 305.30 54493.20 88888.00 2015-11-25 17:26:27.906 329 11031.20 305.29 54493.19 88888.00 2015-11-25 17:26:28.406 329 11031.17 305.34 54493.24 88888.00 2015-11-25 17:26:28.906 329 11031.19 305.49 54493.27 88888.00 2015-11-25 17:26:29.406 329 11031.17 305.65 54493.30 88888.00 2015-11-25 17:26:29.906 329 11031.23 305.81 54493.29 88888.00 2015-11-25 17:26:30.406 329 11031.28 305.86 54493.31 88888.00 2015-11-25 17:26:30.906 329 11031.31 305.89 54493.37 88888.00 2015-11-25 17:26:31.406 329 11031.38 305.94 54493.49 88888.00 2015-11-25 17:26:31.906 329 11031.46 305.98 54493.68 88888.00 2015-11-25 17:26:32.406 329 11031.59 305.97 54493.77 88888.00 2015-11-25 17:26:32.906 329 11031.55 305.91 54493.86 88888.00 2015-11-25 17:26:33.406 329 11031.61 305.84 54493.88 88888.00 2015-11-25 17:26:33.906 329 11031.66 305.80 54493.91 88888.00 2015-11-25 17:26:34.406 329 11031.66 305.80 54493.95 88888.00 2015-11-25 17:26:34.906 329 11031.64 305.73 54494.00 88888.00 2015-11-25 17:26:35.406 329 11031.70 305.67 54493.98 88888.00 2015-11-25 17:26:35.906 329 11031.65 305.71 54493.97 88888.00 2015-11-25 17:26:36.406 329 11031.72 305.71 54493.97 88888.00 2015-11-25 17:26:36.906 329 11031.72 305.71 54494.06 88888.00 2015-11-25 17:26:37.406 329 11031.71 305.65 54494.12 88888.00 2015-11-25 17:26:37.906 329 11031.74 305.67 54494.09 88888.00 2015-11-25 17:26:38.406 329 11031.78 305.68 54494.08 88888.00 2015-11-25 17:26:38.906 329 11031.77 305.68 54494.09 88888.00 2015-11-25 17:26:39.406 329 11031.71 305.65 54494.05 88888.00 2015-11-25 17:26:39.906 329 11031.74 305.63 54494.00 88888.00 2015-11-25 17:26:40.406 329 11031.71 305.58 54494.03 88888.00 2015-11-25 17:26:40.906 329 11031.67 305.60 54494.13 88888.00 2015-11-25 17:26:41.406 329 11031.66 305.60 54494.13 88888.00 2015-11-25 17:26:41.906 329 11031.69 305.59 54494.15 88888.00 2015-11-25 17:26:42.406 329 11031.71 305.59 54494.16 88888.00 2015-11-25 17:26:42.906 329 11031.71 305.58 54494.22 88888.00 2015-11-25 17:26:43.406 329 11031.69 305.58 54494.17 88888.00 2015-11-25 17:26:43.906 329 11031.72 305.59 54494.22 88888.00 2015-11-25 17:26:44.406 329 11031.74 305.59 54494.15 88888.00 2015-11-25 17:26:44.906 329 11031.71 305.56 54494.15 88888.00 2015-11-25 17:26:45.406 329 11031.66 305.54 54494.16 88888.00 2015-11-25 17:26:45.906 329 11031.67 305.52 54494.15 88888.00 2015-11-25 17:26:46.406 329 11031.72 305.52 54494.16 88888.00 2015-11-25 17:26:46.906 329 11031.70 305.58 54494.07 88888.00 2015-11-25 17:26:47.406 329 11031.66 305.59 54494.04 88888.00 2015-11-25 17:26:47.906 329 11031.57 305.59 54494.04 88888.00 2015-11-25 17:26:48.406 329 11031.54 305.59 54494.09 88888.00 2015-11-25 17:26:48.906 329 11031.61 305.59 54494.16 88888.00 2015-11-25 17:26:49.406 329 11031.60 305.58 54494.50 88888.00 2015-11-25 17:26:49.906 329 11031.59 305.57 54494.68 88888.00 2015-11-25 17:26:50.406 329 11031.57 305.55 54494.69 88888.00 2015-11-25 17:26:50.906 329 11031.61 305.57 54494.68 88888.00 2015-11-25 17:26:51.406 329 11031.65 305.60 54494.58 88888.00 2015-11-25 17:26:51.906 329 11031.66 305.59 54494.54 88888.00 2015-11-25 17:26:52.406 329 11031.66 305.58 54494.54 88888.00 2015-11-25 17:26:52.906 329 11031.61 305.60 54494.45 88888.00 2015-11-25 17:26:53.406 329 11031.62 305.58 54494.04 88888.00 2015-11-25 17:26:53.906 329 11031.62 305.55 54493.89 88888.00 2015-11-25 17:26:54.406 329 11031.57 305.58 54494.00 88888.00 2015-11-25 17:26:54.906 329 11031.55 305.59 54494.09 88888.00 2015-11-25 17:26:55.406 329 11031.62 305.59 54494.00 88888.00 2015-11-25 17:26:55.906 329 11031.64 305.60 54494.07 88888.00 2015-11-25 17:26:56.406 329 11031.65 305.65 54494.12 88888.00 2015-11-25 17:26:56.906 329 11031.64 305.65 54494.12 88888.00 2015-11-25 17:26:57.406 329 11031.62 305.66 54494.15 88888.00 2015-11-25 17:26:57.906 329 11031.65 305.65 54494.13 88888.00 2015-11-25 17:26:58.406 329 11031.69 305.64 54494.14 88888.00 2015-11-25 17:26:58.906 329 11031.74 305.60 54494.13 88888.00 2015-11-25 17:26:59.406 329 11031.71 305.57 54494.03 88888.00 2015-11-25 17:26:59.906 329 11031.69 305.58 54494.10 88888.00 2015-11-25 17:27:00.406 329 11031.69 305.59 54494.15 88888.00 2015-11-25 17:27:00.906 329 11031.71 305.59 54494.15 88888.00 2015-11-25 17:27:01.406 329 11031.71 305.56 54494.12 88888.00 2015-11-25 17:27:01.906 329 11031.66 305.58 54494.12 88888.00 2015-11-25 17:27:02.406 329 11031.62 305.60 54494.05 88888.00 2015-11-25 17:27:02.906 329 11031.64 305.59 54494.03 88888.00 2015-11-25 17:27:03.406 329 11031.66 305.56 54494.06 88888.00 2015-11-25 17:27:03.906 329 11031.67 305.57 54494.03 88888.00 2015-11-25 17:27:04.406 329 11031.62 305.54 54494.09 88888.00 2015-11-25 17:27:04.906 329 11031.66 305.56 54494.05 88888.00 2015-11-25 17:27:05.406 329 11031.69 305.55 54494.13 88888.00 2015-11-25 17:27:05.906 329 11031.69 305.57 54494.17 88888.00 2015-11-25 17:27:06.406 329 11031.69 305.59 54494.15 88888.00 2015-11-25 17:27:06.906 329 11031.64 305.58 54494.13 88888.00 2015-11-25 17:27:07.406 329 11031.66 305.55 54494.14 88888.00 2015-11-25 17:27:07.906 329 11031.69 305.55 54494.21 88888.00 2015-11-25 17:27:08.406 329 11031.70 305.52 54494.16 88888.00 2015-11-25 17:27:08.906 329 11031.67 305.52 54494.04 88888.00 2015-11-25 17:27:09.406 329 11031.67 305.52 54494.06 88888.00 2015-11-25 17:27:09.906 329 11031.71 305.57 54494.13 88888.00 2015-11-25 17:27:10.406 329 11031.69 305.57 54494.08 88888.00 2015-11-25 17:27:10.906 329 11031.71 305.57 54494.17 88888.00 2015-11-25 17:27:11.406 329 11031.70 305.60 54494.10 88888.00 2015-11-25 17:27:11.906 329 11031.69 305.58 54494.12 88888.00 2015-11-25 17:27:12.406 329 11031.67 305.51 54494.14 88888.00 2015-11-25 17:27:12.906 329 11031.72 305.49 54494.13 88888.00 2015-11-25 17:27:13.406 329 11031.69 305.50 54494.13 88888.00 2015-11-25 17:27:13.906 329 11031.70 305.50 54494.13 88888.00 2015-11-25 17:27:14.406 329 11031.74 305.52 54494.09 88888.00 2015-11-25 17:27:14.906 329 11031.75 305.54 54493.98 88888.00 2015-11-25 17:27:15.406 329 11031.82 305.52 54493.96 88888.00 2015-11-25 17:27:15.906 329 11031.82 305.50 54493.88 88888.00 2015-11-25 17:27:16.406 329 11031.82 305.47 54493.89 88888.00 2015-11-25 17:27:16.906 329 11031.81 305.49 54493.91 88888.00 2015-11-25 17:27:17.406 329 11031.90 305.49 54493.87 88888.00 2015-11-25 17:27:17.906 329 11031.87 305.54 54493.89 88888.00 2015-11-25 17:27:18.406 329 11031.83 305.55 54493.97 88888.00 2015-11-25 17:27:18.906 329 11031.82 305.49 54493.95 88888.00 2015-11-25 17:27:19.406 329 11031.81 305.50 54493.87 88888.00 2015-11-25 17:27:19.906 329 11031.87 305.49 54493.90 88888.00 2015-11-25 17:27:20.406 329 11031.82 305.58 54493.96 88888.00 2015-11-25 17:27:20.906 329 11031.78 305.57 54493.97 88888.00 2015-11-25 17:27:21.406 329 11031.83 305.48 54493.93 88888.00 2015-11-25 17:27:21.906 329 11031.82 305.43 54493.86 88888.00 2015-11-25 17:27:22.406 329 11031.83 305.43 54493.83 88888.00 2015-11-25 17:27:22.906 329 11031.87 305.46 54493.91 88888.00 2015-11-25 17:27:23.406 329 11031.82 305.42 54493.96 88888.00 2015-11-25 17:27:23.906 329 11031.86 305.44 54493.93 88888.00 2015-11-25 17:27:24.406 329 11031.81 305.43 54493.95 88888.00 2015-11-25 17:27:24.906 329 11031.81 305.40 54493.96 88888.00 2015-11-25 17:27:25.406 329 11031.86 305.38 54493.96 88888.00 2015-11-25 17:27:25.906 329 11031.85 305.39 54493.90 88888.00 2015-11-25 17:27:26.406 329 11031.80 305.34 54493.89 88888.00 2015-11-25 17:27:26.906 329 11031.82 305.32 54493.95 88888.00 2015-11-25 17:27:27.406 329 11031.82 305.41 54493.95 88888.00 2015-11-25 17:27:27.906 329 11031.82 305.43 54493.92 88888.00 2015-11-25 17:27:28.406 329 11031.80 305.42 54493.88 88888.00 2015-11-25 17:27:28.906 329 11031.77 305.39 54493.82 88888.00 2015-11-25 17:27:29.406 329 11031.78 305.41 54493.86 88888.00 2015-11-25 17:27:29.906 329 11031.77 305.43 54493.84 88888.00 2015-11-25 17:27:30.406 329 11031.74 305.42 54493.89 88888.00 2015-11-25 17:27:30.906 329 11031.77 305.41 54493.88 88888.00 2015-11-25 17:27:31.406 329 11031.82 305.41 54493.83 88888.00 2015-11-25 17:27:31.906 329 11031.87 305.40 54493.74 88888.00 2015-11-25 17:27:32.406 329 11031.90 305.42 54493.82 88888.00 2015-11-25 17:27:32.906 329 11031.88 305.47 54493.83 88888.00 2015-11-25 17:27:33.406 329 11031.83 305.48 54493.78 88888.00 2015-11-25 17:27:33.906 329 11031.80 305.44 54493.83 88888.00 2015-11-25 17:27:34.406 329 11031.78 305.48 54493.89 88888.00 2015-11-25 17:27:34.906 329 11031.85 305.49 54493.92 88888.00 2015-11-25 17:27:35.406 329 11031.85 305.49 54493.89 88888.00 2015-11-25 17:27:35.906 329 11031.85 305.50 54493.89 88888.00 2015-11-25 17:27:36.406 329 11031.88 305.52 54493.91 88888.00 2015-11-25 17:27:36.906 329 11031.83 305.54 54493.96 88888.00 2015-11-25 17:27:37.406 329 11031.78 305.55 54493.98 88888.00 2015-11-25 17:27:37.906 329 11031.80 305.49 54493.97 88888.00 2015-11-25 17:27:38.406 329 11031.95 305.52 54493.90 88888.00 2015-11-25 17:27:38.906 329 11031.96 305.49 54493.84 88888.00 2015-11-25 17:27:39.406 329 11031.92 305.49 54493.82 88888.00 2015-11-25 17:27:39.906 329 11031.97 305.48 54493.86 88888.00 2015-11-25 17:27:40.406 329 11031.96 305.49 54493.91 88888.00 2015-11-25 17:27:40.906 329 11031.92 305.54 54493.93 88888.00 2015-11-25 17:27:41.406 329 11031.88 305.51 54493.90 88888.00 2015-11-25 17:27:41.906 329 11031.90 305.51 54493.82 88888.00 2015-11-25 17:27:42.406 329 11031.95 305.46 54493.82 88888.00 2015-11-25 17:27:42.906 329 11031.96 305.42 54493.79 88888.00 2015-11-25 17:27:43.406 329 11031.96 305.46 54493.79 88888.00 2015-11-25 17:27:43.906 329 11031.95 305.47 54493.84 88888.00 2015-11-25 17:27:44.406 329 11031.97 305.47 54493.84 88888.00 2015-11-25 17:27:44.906 329 11031.96 305.48 54493.88 88888.00 2015-11-25 17:27:45.406 329 11031.95 305.44 54493.83 88888.00 2015-11-25 17:27:45.906 329 11031.91 305.41 54493.82 88888.00 2015-11-25 17:27:46.406 329 11032.01 305.46 54493.74 88888.00 2015-11-25 17:27:46.906 329 11032.07 305.43 54493.65 88888.00 2015-11-25 17:27:47.406 329 11032.02 305.47 54493.66 88888.00 2015-11-25 17:27:47.906 329 11031.97 305.44 54493.74 88888.00 2015-11-25 17:27:48.406 329 11031.98 305.44 54493.79 88888.00 2015-11-25 17:27:48.906 329 11032.02 305.43 54493.80 88888.00 2015-11-25 17:27:49.406 329 11032.01 305.39 54493.79 88888.00 2015-11-25 17:27:49.906 329 11032.03 305.37 54493.75 88888.00 2015-11-25 17:27:50.406 329 11031.97 305.39 54493.87 88888.00 2015-11-25 17:27:50.906 329 11031.93 305.33 54493.86 88888.00 2015-11-25 17:27:51.406 329 11031.92 305.37 54493.86 88888.00 2015-11-25 17:27:51.906 329 11031.91 305.31 54493.81 88888.00 2015-11-25 17:27:52.406 329 11031.93 305.31 54493.83 88888.00 2015-11-25 17:27:52.906 329 11031.98 305.37 54493.83 88888.00 2015-11-25 17:27:53.406 329 11031.92 305.38 54493.81 88888.00 2015-11-25 17:27:53.906 329 11031.91 305.41 54493.82 88888.00 2015-11-25 17:27:54.406 329 11031.95 305.40 54493.98 88888.00 2015-11-25 17:27:54.906 329 11031.95 305.33 54494.01 88888.00 2015-11-25 17:27:55.406 329 11031.91 305.35 54493.98 88888.00 2015-11-25 17:27:55.906 329 11031.92 305.34 54493.91 88888.00 2015-11-25 17:27:56.406 329 11031.95 305.30 54493.88 88888.00 2015-11-25 17:27:56.906 329 11031.91 305.31 54493.89 88888.00 2015-11-25 17:27:57.406 329 11031.90 305.35 54493.95 88888.00 2015-11-25 17:27:57.906 329 11031.92 305.37 54493.88 88888.00 2015-11-25 17:27:58.406 329 11031.92 305.41 54493.79 88888.00 2015-11-25 17:27:58.906 329 11031.90 305.39 54493.79 88888.00 2015-11-25 17:27:59.406 329 11031.91 305.33 54493.80 88888.00 2015-11-25 17:27:59.906 329 11031.88 305.33 54493.86 88888.00 2015-11-25 17:28:00.406 329 11031.90 305.31 54493.88 88888.00 2015-11-25 17:28:00.906 329 11031.87 305.30 54493.89 88888.00 2015-11-25 17:28:01.406 329 11031.85 305.26 54493.88 88888.00 2015-11-25 17:28:01.906 329 11031.85 305.24 54493.90 88888.00 2015-11-25 17:28:02.406 329 11031.88 305.26 54493.99 88888.00 2015-11-25 17:28:02.906 329 11031.91 305.30 54493.92 88888.00 2015-11-25 17:28:03.406 329 11031.91 305.29 54493.84 88888.00 2015-11-25 17:28:03.906 329 11031.87 305.30 54493.82 88888.00 2015-11-25 17:28:04.406 329 11031.83 305.27 54493.90 88888.00 2015-11-25 17:28:04.906 329 11031.83 305.30 54493.91 88888.00 2015-11-25 17:28:05.406 329 11031.86 305.29 54493.92 88888.00 2015-11-25 17:28:05.906 329 11031.96 305.23 54494.01 88888.00 2015-11-25 17:28:06.406 329 11031.95 305.25 54493.99 88888.00 2015-11-25 17:28:06.906 329 11031.90 305.26 54494.07 88888.00 2015-11-25 17:28:07.406 329 11031.85 305.29 54494.05 88888.00 2015-11-25 17:28:07.906 329 11031.86 305.22 54494.05 88888.00 2015-11-25 17:28:08.406 329 11031.88 305.22 54493.99 88888.00 2015-11-25 17:28:08.906 329 11031.85 305.24 54494.00 88888.00 2015-11-25 17:28:09.406 329 11031.87 305.25 54494.00 88888.00 2015-11-25 17:28:09.906 329 11031.87 305.29 54493.98 88888.00 2015-11-25 17:28:10.406 329 11031.96 305.22 54494.03 88888.00 2015-11-25 17:28:10.906 329 11031.93 305.23 54494.06 88888.00 2015-11-25 17:28:11.406 329 11031.92 305.14 54494.01 88888.00 2015-11-25 17:28:11.906 329 11031.91 305.17 54493.97 88888.00 2015-11-25 17:28:12.406 329 11031.92 305.25 54493.93 88888.00 2015-11-25 17:28:12.906 329 11032.03 305.29 54493.96 88888.00 2015-11-25 17:28:13.406 329 11031.97 305.23 54493.89 88888.00 2015-11-25 17:28:13.906 329 11031.98 305.23 54493.87 88888.00 2015-11-25 17:28:14.406 329 11032.02 305.22 54493.88 88888.00 2015-11-25 17:28:14.906 329 11031.95 305.21 54493.93 88888.00 2015-11-25 17:28:15.406 329 11031.93 305.21 54493.92 88888.00 2015-11-25 17:28:15.906 329 11031.95 305.29 54493.91 88888.00 2015-11-25 17:28:16.406 329 11031.98 305.31 54493.91 88888.00 2015-11-25 17:28:16.906 329 11032.01 305.26 54493.91 88888.00 2015-11-25 17:28:17.406 329 11031.97 305.21 54493.93 88888.00 2015-11-25 17:28:17.906 329 11031.93 305.22 54493.91 88888.00 2015-11-25 17:28:18.406 329 11031.99 305.24 54493.89 88888.00 2015-11-25 17:28:18.906 329 11031.96 305.26 54493.91 88888.00 2015-11-25 17:28:19.406 329 11031.93 305.27 54493.91 88888.00 2015-11-25 17:28:19.906 329 11031.93 305.30 54493.91 88888.00 2015-11-25 17:28:20.406 329 11031.88 305.30 54493.91 88888.00 2015-11-25 17:28:20.906 329 11031.92 305.25 54493.84 88888.00 2015-11-25 17:28:21.406 329 11031.96 305.26 54493.91 88888.00 2015-11-25 17:28:21.906 329 11032.02 305.23 54493.99 88888.00 2015-11-25 17:28:22.406 329 11032.03 305.29 54494.03 88888.00 2015-11-25 17:28:22.906 329 11031.99 305.25 54493.97 88888.00 2015-11-25 17:28:23.406 329 11031.98 305.29 54493.96 88888.00 2015-11-25 17:28:23.906 329 11032.04 305.29 54493.97 88888.00 2015-11-25 17:28:24.406 329 11032.07 305.25 54493.96 88888.00 2015-11-25 17:28:24.906 329 11032.04 305.25 54493.91 88888.00 2015-11-25 17:28:25.406 329 11032.01 305.22 54493.86 88888.00 2015-11-25 17:28:25.906 329 11032.01 305.20 54493.74 88888.00 2015-11-25 17:28:26.406 329 11031.99 305.20 54493.70 88888.00 2015-11-25 17:28:26.906 329 11031.99 305.18 54493.71 88888.00 2015-11-25 17:28:27.406 329 11032.06 305.23 54493.71 88888.00 2015-11-25 17:28:27.906 329 11032.12 305.24 54493.66 88888.00 2015-11-25 17:28:28.406 329 11032.06 305.26 54493.72 88888.00 2015-11-25 17:28:28.906 329 11031.99 305.25 54493.70 88888.00 2015-11-25 17:28:29.406 329 11032.01 305.23 54493.69 88888.00 2015-11-25 17:28:29.906 329 11031.98 305.23 54493.79 88888.00 2015-11-25 17:28:30.406 329 11031.99 305.21 54493.79 88888.00 2015-11-25 17:28:30.906 329 11031.98 305.26 54493.77 88888.00 2015-11-25 17:28:31.406 329 11032.01 305.27 54493.84 88888.00 2015-11-25 17:28:31.906 329 11031.97 305.34 54493.90 88888.00 2015-11-25 17:28:32.406 329 11031.95 305.30 54493.89 88888.00 2015-11-25 17:28:32.906 329 11031.99 305.25 54493.77 88888.00 2015-11-25 17:28:33.406 329 11031.98 305.18 54493.80 88888.00 2015-11-25 17:28:33.906 329 11031.93 305.15 54493.81 88888.00 2015-11-25 17:28:34.406 329 11031.92 305.18 54493.88 88888.00 2015-11-25 17:28:34.906 329 11031.82 305.22 54493.88 88888.00 2015-11-25 17:28:35.407 329 11031.92 305.22 54493.95 88888.00 2015-11-25 17:28:35.907 329 11031.98 305.22 54493.87 88888.00 2015-11-25 17:28:36.407 329 11031.96 305.15 54493.79 88888.00 2015-11-25 17:28:36.907 329 11031.95 305.09 54493.78 88888.00 2015-11-25 17:28:37.407 329 11031.96 305.09 54493.79 88888.00 2015-11-25 17:28:37.907 329 11031.97 305.14 54493.83 88888.00 2015-11-25 17:28:38.407 329 11031.99 305.14 54493.88 88888.00 2015-11-25 17:28:38.907 329 11031.97 305.18 54493.80 88888.00 2015-11-25 17:28:39.407 329 11031.91 305.14 54493.71 88888.00 2015-11-25 17:28:39.907 329 11031.91 305.13 54493.64 88888.00 2015-11-25 17:28:40.407 329 11031.95 305.13 54493.60 88888.00 2015-11-25 17:28:40.907 329 11031.93 305.20 54493.83 88888.00 2015-11-25 17:28:41.407 329 11031.92 305.23 54494.14 88888.00 2015-11-25 17:28:41.907 329 11031.93 305.15 54494.26 88888.00 2015-11-25 17:28:42.407 329 11031.88 305.15 54494.21 88888.00 2015-11-25 17:28:42.907 329 11031.91 305.16 54494.15 88888.00 2015-11-25 17:28:43.407 329 11032.01 305.14 54494.22 88888.00 2015-11-25 17:28:43.907 329 11032.01 305.14 54494.21 88888.00 2015-11-25 17:28:44.407 329 11031.98 305.15 54494.08 88888.00 2015-11-25 17:28:44.907 329 11032.02 305.15 54493.93 88888.00 2015-11-25 17:28:45.407 329 11032.07 305.14 54493.59 88888.00 2015-11-25 17:28:45.907 329 11032.06 305.10 54493.53 88888.00 2015-11-25 17:28:46.407 329 11032.09 305.07 54493.48 88888.00 2015-11-25 17:28:46.907 329 11032.08 305.10 54493.53 88888.00 2015-11-25 17:28:47.407 329 11032.08 305.07 54493.57 88888.00 2015-11-25 17:28:47.907 329 11032.04 305.05 54493.69 88888.00 2015-11-25 17:28:48.407 329 11031.99 305.08 54493.70 88888.00 2015-11-25 17:28:48.907 329 11031.96 305.14 54493.69 88888.00 2015-11-25 17:28:49.407 329 11031.97 305.10 54493.68 88888.00 2015-11-25 17:28:49.907 329 11032.02 305.09 54493.63 88888.00 2015-11-25 17:28:50.407 329 11032.06 305.12 54493.63 88888.00 2015-11-25 17:28:50.907 329 11032.04 305.13 54493.66 88888.00 2015-11-25 17:28:51.407 329 11032.02 305.10 54493.68 88888.00 2015-11-25 17:28:51.907 329 11032.01 305.13 54493.72 88888.00 2015-11-25 17:28:52.407 329 11032.03 305.12 54493.70 88888.00 2015-11-25 17:28:52.907 329 11032.08 305.05 54493.63 88888.00 2015-11-25 17:28:53.407 329 11032.08 305.02 54493.65 88888.00 2015-11-25 17:28:53.907 329 11032.03 305.02 54493.68 88888.00 2015-11-25 17:28:54.407 329 11032.03 305.05 54493.65 88888.00 2015-11-25 17:28:54.907 329 11032.09 305.00 54493.61 88888.00 2015-11-25 17:28:55.407 329 11032.12 305.04 54493.64 88888.00 2015-11-25 17:28:55.907 329 11032.13 305.06 54493.73 88888.00 2015-11-25 17:28:56.407 329 11032.12 305.06 54493.73 88888.00 2015-11-25 17:28:56.907 329 11032.08 305.04 54493.69 88888.00 2015-11-25 17:28:57.407 329 11032.07 305.00 54493.66 88888.00 2015-11-25 17:28:57.907 329 11032.07 304.99 54493.65 88888.00 2015-11-25 17:28:58.407 329 11032.08 304.99 54493.69 88888.00 2015-11-25 17:28:58.907 329 11032.06 304.97 54493.69 88888.00 2015-11-25 17:28:59.407 329 11032.04 304.96 54493.63 88888.00 2015-11-25 17:28:59.907 329 11032.11 304.99 54493.60 88888.00 2015-11-25 17:29:00.407 329 11032.08 304.96 54493.64 88888.00 2015-11-25 17:29:00.907 329 11032.09 304.95 54493.65 88888.00 2015-11-25 17:29:01.407 329 11032.12 304.98 54493.66 88888.00 2015-11-25 17:29:01.907 329 11032.13 305.00 54493.69 88888.00 2015-11-25 17:29:02.407 329 11032.08 304.99 54493.68 88888.00 2015-11-25 17:29:02.907 329 11032.08 304.95 54493.68 88888.00 2015-11-25 17:29:03.407 329 11032.08 304.95 54493.62 88888.00 2015-11-25 17:29:03.907 329 11032.13 304.97 54493.65 88888.00 2015-11-25 17:29:04.407 329 11032.18 304.98 54493.69 88888.00 2015-11-25 17:29:04.907 329 11032.25 305.00 54493.70 88888.00 2015-11-25 17:29:05.407 329 11032.25 304.96 54493.73 88888.00 2015-11-25 17:29:05.907 329 11032.21 304.96 54493.73 88888.00 2015-11-25 17:29:06.407 329 11032.18 304.91 54493.71 88888.00 2015-11-25 17:29:06.907 329 11032.21 304.90 54493.70 88888.00 2015-11-25 17:29:07.407 329 11032.23 304.90 54493.70 88888.00 2015-11-25 17:29:07.907 329 11032.18 304.93 54493.63 88888.00 2015-11-25 17:29:08.407 329 11032.19 304.97 54493.59 88888.00 2015-11-25 17:29:08.907 329 11032.22 304.97 54493.51 88888.00 2015-11-25 17:29:09.407 329 11032.24 304.92 54493.49 88888.00 2015-11-25 17:29:09.907 329 11032.27 304.90 54493.49 88888.00 2015-11-25 17:29:10.407 329 11032.29 304.91 54493.53 88888.00 2015-11-25 17:29:10.907 329 11032.28 304.95 54494.04 88888.00 2015-11-25 17:29:11.407 329 11032.30 304.92 54493.70 88888.00 2015-11-25 17:29:11.907 329 11032.32 304.90 54493.47 88888.00 2015-11-25 17:29:12.407 329 11032.28 304.88 54493.48 88888.00 2015-11-25 17:29:12.907 329 11032.30 304.90 54493.48 88888.00 2015-11-25 17:29:13.407 329 11032.32 304.95 54493.51 88888.00 2015-11-25 17:29:13.907 329 11032.28 304.92 54493.63 88888.00 2015-11-25 17:29:14.407 329 11032.34 304.91 54493.70 88888.00 2015-11-25 17:29:14.907 329 11032.32 304.91 54493.78 88888.00 2015-11-25 17:29:15.407 329 11032.29 304.91 54493.92 88888.00 2015-11-25 17:29:15.907 329 11032.30 304.92 54493.99 88888.00 2015-11-25 17:29:16.407 329 11032.34 304.93 54493.95 88888.00 2015-11-25 17:29:16.907 329 11032.38 304.90 54493.90 88888.00 2015-11-25 17:29:17.407 329 11032.43 304.92 54493.82 88888.00 2015-11-25 17:29:17.907 329 11032.37 304.90 54493.61 88888.00 2015-11-25 17:29:18.407 329 11032.34 304.91 54493.48 88888.00 2015-11-25 17:29:18.907 329 11032.32 304.91 54493.49 88888.00 2015-11-25 17:29:19.407 329 11032.37 304.92 54493.47 88888.00 2015-11-25 17:29:19.907 329 11032.34 304.90 54493.61 88888.00 2015-11-25 17:29:20.407 329 11032.27 304.89 54493.57 88888.00 2015-11-25 17:29:20.907 329 11032.32 304.89 54493.55 88888.00 2015-11-25 17:29:21.407 329 11032.37 304.95 54493.54 88888.00 2015-11-25 17:29:21.907 329 11032.39 304.90 54493.54 88888.00 2015-11-25 17:29:22.407 329 11032.39 304.92 54493.54 88888.00 2015-11-25 17:29:22.907 329 11032.39 304.90 54493.55 88888.00 2015-11-25 17:29:23.407 329 11032.37 304.89 54493.54 88888.00 2015-11-25 17:29:23.907 329 11032.25 304.90 54493.47 88888.00 2015-11-25 17:29:24.407 329 11032.38 304.89 54493.51 88888.00 2015-11-25 17:29:24.907 329 11032.40 304.93 54493.49 88888.00 2015-11-25 17:29:25.407 329 11032.38 304.97 54493.46 88888.00 2015-11-25 17:29:25.907 329 11032.38 304.95 54493.54 88888.00 2015-11-25 17:29:26.407 329 11032.44 304.88 54493.56 88888.00 2015-11-25 17:29:26.907 329 11032.40 304.85 54493.49 88888.00 2015-11-25 17:29:27.407 329 11032.43 304.90 54493.52 88888.00 2015-11-25 17:29:27.907 329 11032.44 304.93 54493.53 88888.00 2015-11-25 17:29:28.407 329 11032.44 304.88 54493.57 88888.00 2015-11-25 17:29:28.907 329 11032.44 304.87 54493.65 88888.00 2015-11-25 17:29:29.407 329 11032.38 304.83 54493.62 88888.00 2015-11-25 17:29:29.907 329 11032.44 304.83 54493.57 88888.00 2015-11-25 17:29:30.407 329 11032.46 304.87 54493.53 88888.00 2015-11-25 17:29:30.907 329 11032.46 304.87 54493.53 88888.00 2015-11-25 17:29:31.407 329 11032.45 304.87 54493.51 88888.00 2015-11-25 17:29:31.907 329 11032.50 304.84 54493.53 88888.00 2015-11-25 17:29:32.407 329 11032.51 304.85 54493.49 88888.00 2015-11-25 17:29:32.907 329 11032.51 304.88 54493.49 88888.00 2015-11-25 17:29:33.407 329 11032.51 304.89 54493.47 88888.00 2015-11-25 17:29:33.907 329 11032.51 304.83 54493.53 88888.00 2015-11-25 17:29:34.407 329 11032.58 304.83 54493.53 88888.00 2015-11-25 17:29:34.907 329 11032.55 304.80 54493.54 88888.00 2015-11-25 17:29:35.407 329 11032.65 304.81 54493.51 88888.00 2015-11-25 17:29:35.907 329 11032.65 304.87 54493.53 88888.00 2015-11-25 17:29:36.407 329 11032.60 304.88 54493.47 88888.00 2015-11-25 17:29:36.907 329 11032.59 304.87 54493.51 88888.00 2015-11-25 17:29:37.407 329 11032.60 304.82 54493.46 88888.00 2015-11-25 17:29:37.907 329 11032.58 304.90 54493.59 88888.00 2015-11-25 17:29:38.407 329 11032.59 304.92 54493.60 88888.00 2015-11-25 17:29:38.907 329 11032.63 304.81 54493.46 88888.00 2015-11-25 17:29:39.407 329 11032.60 304.85 54493.48 88888.00 2015-11-25 17:29:39.907 329 11032.60 304.90 54493.52 88888.00 2015-11-25 17:29:40.407 329 11032.59 304.95 54493.47 88888.00 2015-11-25 17:29:40.907 329 11032.56 305.00 54493.52 88888.00 2015-11-25 17:29:41.407 329 11032.56 304.98 54493.48 88888.00 2015-11-25 17:29:41.907 329 11032.56 304.96 54493.49 88888.00 2015-11-25 17:29:42.407 329 11032.60 304.95 54493.55 88888.00 2015-11-25 17:29:42.907 329 11032.61 304.96 54493.62 88888.00 2015-11-25 17:29:43.407 329 11032.58 304.96 54493.62 88888.00 2015-11-25 17:29:43.907 329 11032.61 304.95 54493.61 88888.00 2015-11-25 17:29:44.407 329 11032.64 304.97 54493.64 88888.00 2015-11-25 17:29:44.907 329 11032.58 304.97 54493.62 88888.00 2015-11-25 17:29:45.407 329 11032.59 304.95 54493.63 88888.00 2015-11-25 17:29:45.907 329 11032.58 304.88 54493.61 88888.00 2015-11-25 17:29:46.407 329 11032.60 304.98 54493.57 88888.00 2015-11-25 17:29:46.907 329 11032.55 305.02 54493.60 88888.00 2015-11-25 17:29:47.407 329 11032.61 305.01 54493.60 88888.00 2015-11-25 17:29:47.907 329 11032.58 304.98 54493.56 88888.00 2015-11-25 17:29:48.407 329 11032.60 305.02 54493.59 88888.00 2015-11-25 17:29:48.907 329 11032.59 305.04 54493.57 88888.00 2015-11-25 17:29:49.407 329 11032.60 305.04 54493.56 88888.00 2015-11-25 17:29:49.907 329 11032.58 305.02 54493.56 88888.00 2015-11-25 17:29:50.407 329 11032.55 305.04 54493.57 88888.00 2015-11-25 17:29:50.907 329 11032.60 305.06 54493.52 88888.00 2015-11-25 17:29:51.407 329 11032.59 305.04 54493.51 88888.00 2015-11-25 17:29:51.907 329 11032.58 305.06 54493.54 88888.00 2015-11-25 17:29:52.407 329 11032.56 305.06 54493.65 88888.00 2015-11-25 17:29:52.907 329 11032.56 305.08 54493.64 88888.00 2015-11-25 17:29:53.407 329 11032.58 305.08 54493.64 88888.00 2015-11-25 17:29:53.907 329 11032.55 305.04 54493.65 88888.00 2015-11-25 17:29:54.407 329 11032.58 305.04 54493.63 88888.00 2015-11-25 17:29:54.907 329 11032.55 305.02 54493.66 88888.00 2015-11-25 17:29:55.407 329 11032.49 305.07 54493.68 88888.00 2015-11-25 17:29:55.907 329 11032.51 305.05 54493.54 88888.00 2015-11-25 17:29:56.407 329 11032.51 305.04 54493.51 88888.00 2015-11-25 17:29:56.907 329 11032.49 305.02 54493.56 88888.00 2015-11-25 17:29:57.407 329 11032.48 305.00 54493.63 88888.00 2015-11-25 17:29:57.907 329 11032.45 305.04 54493.70 88888.00 2015-11-25 17:29:58.407 329 11032.49 305.01 54493.74 88888.00 2015-11-25 17:29:58.907 329 11032.48 305.00 54493.71 88888.00 2015-11-25 17:29:59.407 329 11032.49 305.04 54493.71 88888.00 2015-11-25 17:29:59.907 329 11032.48 305.04 54493.73 88888.00 2015-11-25 17:30:00.407 329 11032.46 305.00 54493.69 88888.00 2015-11-25 17:30:00.907 329 11032.50 305.01 54493.80 88888.00 2015-11-25 17:30:01.407 329 11032.46 305.02 54493.77 88888.00 2015-11-25 17:30:01.907 329 11032.42 305.06 54493.73 88888.00 2015-11-25 17:30:02.407 329 11032.42 305.08 54493.71 88888.00 2015-11-25 17:30:02.907 329 11032.50 305.00 54493.73 88888.00 2015-11-25 17:30:03.407 329 11032.51 305.04 54493.69 88888.00 2015-11-25 17:30:03.907 329 11032.54 305.08 54493.62 88888.00 2015-11-25 17:30:04.407 329 11032.56 305.02 54493.62 88888.00 2015-11-25 17:30:04.907 329 11032.51 304.98 54493.57 88888.00 2015-11-25 17:30:05.407 329 11032.51 305.04 54493.55 88888.00 2015-11-25 17:30:05.907 329 11032.53 305.06 54493.56 88888.00 2015-11-25 17:30:06.407 329 11032.53 305.06 54493.54 88888.00 2015-11-25 17:30:06.907 329 11032.49 305.05 54493.53 88888.00 2015-11-25 17:30:07.407 329 11032.54 305.02 54493.56 88888.00 2015-11-25 17:30:07.907 329 11032.56 305.05 54493.62 88888.00 2015-11-25 17:30:08.407 329 11032.53 305.08 54493.61 88888.00 2015-11-25 17:30:08.907 329 11032.54 305.05 54493.59 88888.00 2015-11-25 17:30:09.407 329 11032.59 305.04 54493.60 88888.00 2015-11-25 17:30:09.907 329 11032.55 305.02 54493.64 88888.00 2015-11-25 17:30:10.407 329 11032.51 305.04 54493.78 88888.00 2015-11-25 17:30:10.907 329 11032.49 305.00 54493.65 88888.00 2015-11-25 17:30:11.407 329 11032.51 304.98 54493.65 88888.00 2015-11-25 17:30:11.907 329 11032.56 305.01 54493.69 88888.00 2015-11-25 17:30:12.407 329 11032.53 305.04 54493.68 88888.00 2015-11-25 17:30:12.907 329 11032.54 305.02 54493.73 88888.00 2015-11-25 17:30:13.407 329 11032.53 305.01 54493.75 88888.00 2015-11-25 17:30:13.907 329 11032.58 305.01 54493.72 88888.00 2015-11-25 17:30:14.407 329 11032.60 305.01 54493.64 88888.00 2015-11-25 17:30:14.907 329 11032.61 305.01 54493.55 88888.00 2015-11-25 17:30:15.407 329 11032.61 305.02 54493.63 88888.00 2015-11-25 17:30:15.907 329 11032.64 304.99 54493.62 88888.00 2015-11-25 17:30:16.407 329 11032.66 304.97 54493.57 88888.00 2015-11-25 17:30:16.907 329 11032.66 305.00 54493.52 88888.00 2015-11-25 17:30:17.407 329 11032.59 305.04 54493.47 88888.00 2015-11-25 17:30:17.907 329 11032.56 305.05 54493.51 88888.00 2015-11-25 17:30:18.407 329 11032.59 304.99 54493.56 88888.00 2015-11-25 17:30:18.907 329 11032.59 304.98 54493.54 88888.00 2015-11-25 17:30:19.407 329 11032.59 305.01 54493.54 88888.00 2015-11-25 17:30:19.907 329 11032.64 305.07 54493.51 88888.00 2015-11-25 17:30:20.407 329 11032.71 305.06 54493.55 88888.00 2015-11-25 17:30:20.907 329 11032.70 305.06 54493.62 88888.00 2015-11-25 17:30:21.407 329 11032.64 305.07 54493.60 88888.00 2015-11-25 17:30:21.907 329 11032.70 305.08 54493.55 88888.00 2015-11-25 17:30:22.407 329 11032.72 305.10 54493.48 88888.00 2015-11-25 17:30:22.907 329 11032.77 305.12 54493.53 88888.00 2015-11-25 17:30:23.407 329 11032.76 305.13 54493.56 88888.00 2015-11-25 17:30:23.907 329 11032.67 305.15 54493.61 88888.00 2015-11-25 17:30:24.407 329 11032.69 305.14 54493.65 88888.00 2015-11-25 17:30:24.907 329 11032.74 305.13 54493.65 88888.00 2015-11-25 17:30:25.407 329 11032.80 305.14 54493.69 88888.00 2015-11-25 17:30:25.907 329 11032.77 305.16 54493.65 88888.00 2015-11-25 17:30:26.407 329 11032.76 305.14 54493.56 88888.00 2015-11-25 17:30:26.907 329 11032.70 305.14 54493.55 88888.00 2015-11-25 17:30:27.407 329 11032.71 305.14 54493.56 88888.00 2015-11-25 17:30:27.907 329 11032.75 305.14 54493.55 88888.00 2015-11-25 17:30:28.407 329 11032.74 305.13 54493.55 88888.00 2015-11-25 17:30:28.907 329 11032.70 305.15 54493.55 88888.00 2015-11-25 17:30:29.407 329 11032.70 305.09 54493.53 88888.00 2015-11-25 17:30:29.907 329 11032.76 305.08 54493.55 88888.00 2015-11-25 17:30:30.407 329 11032.72 305.14 54493.48 88888.00 2015-11-25 17:30:30.907 329 11032.76 305.15 54493.38 88888.00 2015-11-25 17:30:31.407 329 11032.74 305.14 54493.44 88888.00 2015-11-25 17:30:31.907 329 11032.74 305.12 54493.40 88888.00 2015-11-25 17:30:32.407 329 11032.71 305.16 54493.44 88888.00 2015-11-25 17:30:32.907 329 11032.70 305.15 54493.46 88888.00 2015-11-25 17:30:33.407 329 11032.72 305.10 54493.40 88888.00 2015-11-25 17:30:33.907 329 11032.71 305.14 54493.61 88888.00 2015-11-25 17:30:34.407 329 11032.63 305.20 54493.89 88888.00 2015-11-25 17:30:34.907 329 11032.66 305.18 54493.97 88888.00 2015-11-25 17:30:35.407 329 11032.69 305.20 54493.99 88888.00 2015-11-25 17:30:35.907 329 11032.70 305.27 54493.96 88888.00 2015-11-25 17:30:36.407 329 11032.75 305.24 54493.93 88888.00 2015-11-25 17:30:36.907 329 11032.76 305.17 54493.88 88888.00 2015-11-25 17:30:37.407 329 11032.77 305.20 54493.81 88888.00 2015-11-25 17:30:37.907 329 11032.75 305.18 54493.64 88888.00 2015-11-25 17:30:38.407 329 11032.80 305.21 54493.31 88888.00 2015-11-25 17:30:38.907 329 11032.77 305.20 54493.29 88888.00 2015-11-25 17:30:39.407 329 11032.76 305.18 54493.37 88888.00 2015-11-25 17:30:39.907 329 11032.76 305.21 54493.54 88888.00 2015-11-25 17:30:40.407 329 11032.77 305.18 54493.52 88888.00 2015-11-25 17:30:40.907 329 11032.77 305.21 54493.54 88888.00 2015-11-25 17:30:41.407 329 11032.71 305.22 54493.59 88888.00 2015-11-25 17:30:41.907 329 11032.80 305.22 54493.56 88888.00 2015-11-25 17:30:42.407 329 11032.79 305.21 54493.57 88888.00 2015-11-25 17:30:42.907 329 11032.76 305.20 54493.57 88888.00 2015-11-25 17:30:43.407 329 11032.79 305.22 54493.57 88888.00 2015-11-25 17:30:43.907 329 11032.80 305.18 54493.51 88888.00 2015-11-25 17:30:44.407 329 11032.84 305.17 54493.43 88888.00 2015-11-25 17:30:44.907 329 11032.79 305.18 54493.47 88888.00 2015-11-25 17:30:45.407 329 11032.76 305.21 54493.51 88888.00 2015-11-25 17:30:45.907 329 11032.77 305.18 54493.48 88888.00 2015-11-25 17:30:46.407 329 11032.76 305.24 54493.48 88888.00 2015-11-25 17:30:46.907 329 11032.85 305.23 54493.53 88888.00 2015-11-25 17:30:47.407 329 11032.85 305.21 54493.42 88888.00 2015-11-25 17:30:47.907 329 11032.82 305.22 54493.31 88888.00 2015-11-25 17:30:48.407 329 11032.77 305.26 54493.36 88888.00 2015-11-25 17:30:48.907 329 11032.79 305.21 54493.51 88888.00 2015-11-25 17:30:49.407 329 11032.81 305.18 54493.62 88888.00 2015-11-25 17:30:49.907 329 11032.81 305.21 54493.53 88888.00 2015-11-25 17:30:50.407 329 11032.82 305.21 54493.52 88888.00 2015-11-25 17:30:50.907 329 11032.82 305.24 54493.56 88888.00 2015-11-25 17:30:51.407 329 11032.77 305.16 54493.64 88888.00 2015-11-25 17:30:51.907 329 11032.80 305.15 54493.61 88888.00 2015-11-25 17:30:52.407 329 11032.80 305.20 54493.54 88888.00 2015-11-25 17:30:52.907 329 11032.81 305.22 54493.53 88888.00 2015-11-25 17:30:53.407 329 11032.85 305.15 54493.56 88888.00 2015-11-25 17:30:53.907 329 11032.79 305.14 54493.61 88888.00 2015-11-25 17:30:54.407 329 11032.82 305.23 54493.60 88888.00 2015-11-25 17:30:54.907 329 11032.84 305.23 54493.59 88888.00 2015-11-25 17:30:55.407 329 11032.81 305.22 54493.52 88888.00 2015-11-25 17:30:55.907 329 11032.84 305.22 54493.48 88888.00 2015-11-25 17:30:56.407 329 11032.86 305.25 54493.47 88888.00 2015-11-25 17:30:56.907 329 11032.82 305.26 54493.49 88888.00 2015-11-25 17:30:57.407 329 11032.84 305.22 54493.48 88888.00 2015-11-25 17:30:57.907 329 11032.82 305.23 54493.48 88888.00 2015-11-25 17:30:58.407 329 11032.80 305.27 54493.46 88888.00 2015-11-25 17:30:58.907 329 11032.85 305.29 54493.46 88888.00 2015-11-25 17:30:59.407 329 11032.85 305.31 54493.48 88888.00 2015-11-25 17:30:59.907 329 11032.87 305.31 54493.53 88888.00 2015-11-25 17:31:00.407 329 11032.87 305.27 54493.53 88888.00 2015-11-25 17:31:00.907 329 11032.87 305.27 54493.49 88888.00 2015-11-25 17:31:01.407 329 11032.91 305.30 54493.47 88888.00 2015-11-25 17:31:01.907 329 11032.90 305.33 54493.48 88888.00 2015-11-25 17:31:02.407 329 11032.95 305.25 54493.44 88888.00 2015-11-25 17:31:02.907 329 11032.96 305.26 54493.35 88888.00 2015-11-25 17:31:03.407 329 11032.90 305.30 54493.45 88888.00 2015-11-25 17:31:03.907 329 11032.92 305.30 54493.55 88888.00 2015-11-25 17:31:04.407 329 11032.92 305.25 54493.54 88888.00 2015-11-25 17:31:04.907 329 11032.95 305.22 54493.52 88888.00 2015-11-25 17:31:05.407 329 11032.90 305.23 54493.48 88888.00 2015-11-25 17:31:05.907 329 11032.89 305.27 54493.49 88888.00 2015-11-25 17:31:06.407 329 11033.01 305.26 54493.46 88888.00 2015-11-25 17:31:06.907 329 11032.91 305.25 54493.45 88888.00 2015-11-25 17:31:07.407 329 11032.90 305.22 54493.43 88888.00 2015-11-25 17:31:07.907 329 11032.97 305.27 54493.35 88888.00 2015-11-25 17:31:08.407 329 11032.93 305.22 54493.28 88888.00 2015-11-25 17:31:08.907 329 11032.85 305.18 54493.31 88888.00 2015-11-25 17:31:09.407 329 11032.93 305.16 54493.37 88888.00 2015-11-25 17:31:09.907 329 11032.97 305.13 54493.31 88888.00 2015-11-25 17:31:10.407 329 11032.97 305.12 54493.19 88888.00 2015-11-25 17:31:10.907 329 11032.90 305.12 54493.21 88888.00 2015-11-25 17:31:11.407 329 11032.91 305.09 54493.14 88888.00 2015-11-25 17:31:11.907 329 11032.91 305.06 54493.04 88888.00 2015-11-25 17:31:12.407 329 11032.95 305.06 54493.08 88888.00 2015-11-25 17:31:12.907 329 11032.95 305.07 54493.08 88888.00 2015-11-25 17:31:13.407 329 11032.93 305.05 54493.02 88888.00 2015-11-25 17:31:13.907 329 11032.89 305.09 54493.03 88888.00 2015-11-25 17:31:14.407 329 11032.85 305.08 54493.34 88888.00 2015-11-25 17:31:14.907 329 11032.79 305.08 54493.21 88888.00 2015-11-25 17:31:15.407 329 11032.80 305.17 54492.69 88888.00 2015-11-25 17:31:15.907 329 11032.82 305.16 54492.70 88888.00 2015-11-25 17:31:16.407 329 11032.85 305.14 54492.65 88888.00 2015-11-25 17:31:16.907 329 11032.80 305.20 54492.77 88888.00 2015-11-25 17:31:17.407 329 11032.79 305.20 54492.78 88888.00 2015-11-25 17:31:17.907 329 11032.81 305.24 54492.84 88888.00 2015-11-25 17:31:18.407 329 11032.84 305.33 54492.91 88888.00 2015-11-25 17:31:18.907 329 11032.84 305.32 54492.93 88888.00 2015-11-25 17:31:19.407 329 11032.85 305.27 54493.01 88888.00 2015-11-25 17:31:19.907 329 11032.93 305.27 54493.04 88888.00 2015-11-25 17:31:20.407 329 11032.97 305.27 54493.19 88888.00 2015-11-25 17:31:20.907 329 11032.93 305.25 54493.33 88888.00 2015-11-25 17:31:21.407 329 11033.00 305.31 54493.35 88888.00 2015-11-25 17:31:21.907 329 11032.93 305.30 54493.37 88888.00 2015-11-25 17:31:22.407 329 11032.96 305.25 54493.39 88888.00 2015-11-25 17:31:22.907 329 11033.01 305.29 54493.36 88888.00 2015-11-25 17:31:23.407 329 11033.00 305.23 54493.42 88888.00 2015-11-25 17:31:23.907 329 11032.97 305.13 54493.40 88888.00 2015-11-25 17:31:24.407 329 11032.98 305.15 54493.37 88888.00 2015-11-25 17:31:24.907 329 11032.96 305.09 54493.42 88888.00 2015-11-25 17:31:25.407 329 11032.93 305.13 54493.44 88888.00 2015-11-25 17:31:25.907 329 11032.98 305.13 54493.44 88888.00 2015-11-25 17:31:26.407 329 11032.98 305.10 54493.47 88888.00 2015-11-25 17:31:26.907 329 11033.01 305.17 54493.45 88888.00 2015-11-25 17:31:27.407 329 11033.01 305.22 54493.51 88888.00 2015-11-25 17:31:27.907 329 11033.13 305.20 54493.46 88888.00 2015-11-25 17:31:28.407 329 11033.10 305.16 54493.51 88888.00 2015-11-25 17:31:28.907 329 11033.06 305.18 54493.56 88888.00 2015-11-25 17:31:29.407 329 11033.02 305.22 54493.49 88888.00 2015-11-25 17:31:29.907 329 11033.05 305.17 54493.42 88888.00 2015-11-25 17:31:30.407 329 11033.07 305.10 54493.46 88888.00 2015-11-25 17:31:30.907 329 11033.13 305.14 54493.51 88888.00 2015-11-25 17:31:31.407 329 11033.10 305.18 54493.49 88888.00 2015-11-25 17:31:31.907 329 11033.06 305.10 54493.48 88888.00 2015-11-25 17:31:32.407 329 11033.07 305.14 54493.47 88888.00 2015-11-25 17:31:32.907 329 11033.06 305.15 54493.51 88888.00 2015-11-25 17:31:33.407 329 11033.08 305.21 54493.54 88888.00 2015-11-25 17:31:33.907 329 11033.13 305.23 54493.65 88888.00 2015-11-25 17:31:34.407 329 11033.12 305.22 54493.68 88888.00 2015-11-25 17:31:34.907 329 11033.05 305.24 54493.64 88888.00 2015-11-25 17:31:35.407 329 11033.11 305.18 54493.79 88888.00 2015-11-25 17:31:35.907 329 11033.11 305.15 54493.79 88888.00 2015-11-25 17:31:36.407 329 11033.13 305.20 54493.60 88888.00 2015-11-25 17:31:36.907 329 11033.14 305.20 54493.55 88888.00 2015-11-25 17:31:37.407 329 11033.13 305.21 54493.55 88888.00 2015-11-25 17:31:37.907 329 11033.19 305.25 54493.55 88888.00 2015-11-25 17:31:38.407 329 11033.19 305.21 54493.56 88888.00 2015-11-25 17:31:38.907 329 11033.24 305.20 54493.51 88888.00 2015-11-25 17:31:39.407 329 11033.23 305.20 54493.53 88888.00 2015-11-25 17:31:39.907 329 11033.26 305.16 54493.49 88888.00 2015-11-25 17:31:40.408 329 11033.37 305.18 54493.53 88888.00 2015-11-25 17:31:40.908 329 11033.42 305.21 54493.48 88888.00 2015-11-25 17:31:41.408 329 11033.47 305.18 54493.45 88888.00 2015-11-25 17:31:41.908 329 11033.53 305.16 54493.49 88888.00 2015-11-25 17:31:42.408 329 11033.59 305.09 54493.65 88888.00 2015-11-25 17:31:42.908 329 11033.63 304.96 54493.68 88888.00 2015-11-25 17:31:43.408 329 11033.69 304.89 54493.54 88888.00 2015-11-25 17:31:43.908 329 11033.71 304.79 54493.54 88888.00 2015-11-25 17:31:44.408 329 11033.74 304.66 54493.39 88888.00 2015-11-25 17:31:44.908 329 11033.65 304.45 54493.19 88888.00 2015-11-25 17:31:45.408 329 11033.50 304.31 54493.08 88888.00 2015-11-25 17:31:45.908 329 11033.34 304.23 54493.13 88888.00 2015-11-25 17:31:46.408 329 11033.12 304.21 54493.20 88888.00 2015-11-25 17:31:46.908 329 11032.86 304.24 54493.25 88888.00 2015-11-25 17:31:47.408 329 11032.60 304.31 54493.30 88888.00 2015-11-25 17:31:47.908 329 11032.40 304.34 54493.35 88888.00 2015-11-25 17:31:48.408 329 11032.27 304.54 54493.43 88888.00 2015-11-25 17:31:48.908 329 11032.17 304.78 54493.48 88888.00 2015-11-25 17:31:49.408 329 11032.16 304.89 54493.54 88888.00 2015-11-25 17:31:49.908 329 11032.13 305.02 54493.55 88888.00 2015-11-25 17:31:50.408 329 11032.22 305.15 54493.56 88888.00 2015-11-25 17:31:50.908 329 11032.29 305.26 54493.59 88888.00 2015-11-25 17:31:51.408 329 11032.34 305.31 54493.86 88888.00 2015-11-25 17:31:51.908 329 11032.43 305.31 54493.87 88888.00 2015-11-25 17:31:52.408 329 11032.54 305.31 54493.77 88888.00 2015-11-25 17:31:52.908 329 11032.55 305.31 54493.75 88888.00 2015-11-25 17:31:53.408 329 11032.58 305.31 54493.77 88888.00 2015-11-25 17:31:53.908 329 11032.67 305.27 54493.78 88888.00 2015-11-25 17:31:54.408 329 11032.71 305.25 54493.73 88888.00 2015-11-25 17:31:54.908 329 11032.76 305.26 54493.72 88888.00 2015-11-25 17:31:55.408 329 11032.75 305.24 54493.77 88888.00 2015-11-25 17:31:55.908 329 11032.79 305.21 54493.79 88888.00 2015-11-25 17:31:56.408 329 11032.76 305.17 54493.82 88888.00 2015-11-25 17:31:56.908 329 11032.82 305.15 54493.79 88888.00 2015-11-25 17:31:57.408 329 11032.87 305.18 54493.80 88888.00 2015-11-25 17:31:57.908 329 11032.89 305.17 54493.81 88888.00 2015-11-25 17:31:58.408 329 11032.89 305.15 54493.89 88888.00 2015-11-25 17:31:58.908 329 11032.90 305.14 54493.82 88888.00 2015-11-25 17:31:59.408 329 11032.96 305.08 54493.80 88888.00 2015-11-25 17:31:59.908 329 11032.93 305.12 54493.81 88888.00 2015-11-25 17:32:00.408 329 11032.87 305.08 54493.79 88888.00 2015-11-25 17:32:00.908 329 11032.96 305.10 54493.78 88888.00 2015-11-25 17:32:01.408 329 11032.92 305.13 54493.82 88888.00 2015-11-25 17:32:01.908 329 11032.93 305.08 54493.83 88888.00 2015-11-25 17:32:02.408 329 11032.93 305.10 54493.87 88888.00 2015-11-25 17:32:02.908 329 11032.97 305.10 54493.89 88888.00 2015-11-25 17:32:03.408 329 11032.95 305.09 54494.00 88888.00 2015-11-25 17:32:03.908 329 11032.90 305.05 54493.97 88888.00 2015-11-25 17:32:04.408 329 11032.95 305.06 54493.97 88888.00 2015-11-25 17:32:04.908 329 11033.00 305.07 54493.93 88888.00 2015-11-25 17:32:05.408 329 11032.93 305.04 54493.95 88888.00 2015-11-25 17:32:05.908 329 11032.93 305.05 54493.93 88888.00 2015-11-25 17:32:06.408 329 11032.92 305.04 54493.88 88888.00 2015-11-25 17:32:06.908 329 11032.92 305.09 54493.87 88888.00 2015-11-25 17:32:07.408 329 11032.98 305.09 54493.89 88888.00 2015-11-25 17:32:07.908 329 11032.97 305.10 54493.89 88888.00 2015-11-25 17:32:08.408 329 11032.97 305.10 54493.83 88888.00 2015-11-25 17:32:08.908 329 11032.95 305.04 54493.86 88888.00 2015-11-25 17:32:09.408 329 11033.02 305.04 54493.80 88888.00 2015-11-25 17:32:09.908 329 11033.06 305.05 54493.72 88888.00 2015-11-25 17:32:10.408 329 11033.02 305.04 54493.62 88888.00 2015-11-25 17:32:10.908 329 11033.06 305.04 54493.56 88888.00 2015-11-25 17:32:11.408 329 11033.12 305.04 54493.60 88888.00 2015-11-25 17:32:11.908 329 11033.13 305.02 54493.62 88888.00 2015-11-25 17:32:12.408 329 11033.12 305.04 54493.66 88888.00 2015-11-25 17:32:12.908 329 11033.12 305.04 54493.68 88888.00 2015-11-25 17:32:13.408 329 11033.07 305.07 54493.64 88888.00 2015-11-25 17:32:13.908 329 11033.12 305.04 54493.62 88888.00 2015-11-25 17:32:14.408 329 11033.16 305.01 54493.61 88888.00 2015-11-25 17:32:14.908 329 11033.17 305.04 54493.66 88888.00 2015-11-25 17:32:15.408 329 11033.13 305.05 54493.77 88888.00 2015-11-25 17:32:15.908 329 11033.10 305.02 54493.74 88888.00 2015-11-25 17:32:16.408 329 11033.10 304.98 54493.68 88888.00 2015-11-25 17:32:16.908 329 11033.12 304.98 54493.70 88888.00 2015-11-25 17:32:17.408 329 11033.13 305.00 54493.72 88888.00 2015-11-25 17:32:17.908 329 11033.13 305.02 54493.69 88888.00 2015-11-25 17:32:18.408 329 11033.10 305.00 54493.71 88888.00 2015-11-25 17:32:18.908 329 11033.12 304.97 54493.72 88888.00 2015-11-25 17:32:19.408 329 11033.12 304.99 54493.83 88888.00 2015-11-25 17:32:19.908 329 11033.12 304.98 54493.79 88888.00 2015-11-25 17:32:20.408 329 11033.17 304.98 54493.70 88888.00 2015-11-25 17:32:20.908 329 11033.17 304.99 54493.70 88888.00 2015-11-25 17:32:21.408 329 11033.16 304.99 54493.70 88888.00 2015-11-25 17:32:21.908 329 11033.17 305.04 54493.73 88888.00 2015-11-25 17:32:22.408 329 11033.14 305.04 54493.57 88888.00 2015-11-25 17:32:22.908 329 11033.17 305.00 54493.59 88888.00 2015-11-25 17:32:23.408 329 11033.18 305.02 54494.03 88888.00 2015-11-25 17:32:23.908 329 11033.17 305.04 54494.21 88888.00 2015-11-25 17:32:24.408 329 11033.17 305.09 54494.23 88888.00 2015-11-25 17:32:24.908 329 11033.24 305.06 54494.15 88888.00 2015-11-25 17:32:25.408 329 11033.17 305.06 54494.21 88888.00 2015-11-25 17:32:25.908 329 11033.17 305.09 54494.10 88888.00 2015-11-25 17:32:26.408 329 11033.14 305.16 54494.03 88888.00 2015-11-25 17:32:26.908 329 11033.22 305.13 54493.81 88888.00 2015-11-25 17:32:27.408 329 11033.33 305.06 54493.43 88888.00 2015-11-25 17:32:27.908 329 11033.34 305.06 54493.43 88888.00 2015-11-25 17:32:28.408 329 11033.33 305.08 54493.52 88888.00 2015-11-25 17:32:28.908 329 11033.31 305.09 54493.61 88888.00 2015-11-25 17:32:29.408 329 11033.29 305.13 54493.62 88888.00 2015-11-25 17:32:29.908 329 11033.26 305.14 54493.61 88888.00 2015-11-25 17:32:30.408 329 11033.27 305.10 54493.63 88888.00 2015-11-25 17:32:30.908 329 11033.23 305.07 54493.69 88888.00 2015-11-25 17:32:31.408 329 11033.24 305.06 54493.73 88888.00 2015-11-25 17:32:31.908 329 11033.24 305.00 54493.68 88888.00 2015-11-25 17:32:32.408 329 11033.21 305.00 54493.73 88888.00 2015-11-25 17:32:32.908 329 11033.21 305.02 54493.77 88888.00 2015-11-25 17:32:33.408 329 11033.22 304.99 54493.78 88888.00 2015-11-25 17:32:33.908 329 11033.22 304.99 54493.79 88888.00 2015-11-25 17:32:34.408 329 11033.24 305.04 54493.79 88888.00 2015-11-25 17:32:34.908 329 11033.31 305.07 54493.79 88888.00 2015-11-25 17:32:35.408 329 11033.32 305.10 54493.71 88888.00 2015-11-25 17:32:35.908 329 11033.28 305.07 54493.64 88888.00 2015-11-25 17:32:36.408 329 11033.24 305.01 54493.60 88888.00 2015-11-25 17:32:36.908 329 11033.27 305.04 54493.63 88888.00 2015-11-25 17:32:37.408 329 11033.26 305.04 54493.64 88888.00 2015-11-25 17:32:37.908 329 11033.31 305.07 54493.64 88888.00 2015-11-25 17:32:38.408 329 11033.28 305.09 54493.59 88888.00 2015-11-25 17:32:38.908 329 11033.26 305.08 54493.68 88888.00 2015-11-25 17:32:39.408 329 11033.23 305.04 54493.65 88888.00 2015-11-25 17:32:39.908 329 11033.23 305.08 54493.68 88888.00 2015-11-25 17:32:40.408 329 11033.23 305.07 54493.73 88888.00 2015-11-25 17:32:40.908 329 11033.24 305.07 54493.71 88888.00 2015-11-25 17:32:41.408 329 11033.26 305.09 54493.69 88888.00 2015-11-25 17:32:41.908 329 11033.27 305.10 54493.74 88888.00 2015-11-25 17:32:42.408 329 11033.23 305.08 54494.23 88888.00 2015-11-25 17:32:42.908 329 11033.23 305.04 54494.39 88888.00 2015-11-25 17:32:43.408 329 11033.22 305.05 54494.26 88888.00 2015-11-25 17:32:43.908 329 11033.23 305.04 54493.81 88888.00 2015-11-25 17:32:44.408 329 11033.24 305.01 54493.72 88888.00 2015-11-25 17:32:44.908 329 11033.27 305.01 54493.75 88888.00 2015-11-25 17:32:45.408 329 11033.28 305.04 54493.84 88888.00 2015-11-25 17:32:45.908 329 11033.28 305.01 54493.84 88888.00 2015-11-25 17:32:46.408 329 11033.27 304.98 54493.86 88888.00 2015-11-25 17:32:46.908 329 11033.27 305.00 54493.86 88888.00 2015-11-25 17:32:47.408 329 11033.27 304.99 54493.84 88888.00 2015-11-25 17:32:47.908 329 11033.27 304.99 54493.82 88888.00 2015-11-25 17:32:48.408 329 11033.27 305.05 54493.82 88888.00 2015-11-25 17:32:48.908 329 11033.26 305.04 54493.90 88888.00 2015-11-25 17:32:49.408 329 11033.31 305.09 54493.93 88888.00 2015-11-25 17:32:49.908 329 11033.31 305.04 54493.91 88888.00 2015-11-25 17:32:50.408 329 11033.29 304.98 54493.89 88888.00 2015-11-25 17:32:50.908 329 11033.28 304.99 54493.87 88888.00 2015-11-25 17:32:51.408 329 11033.32 305.00 54493.87 88888.00 2015-11-25 17:32:51.908 329 11033.31 304.99 54493.83 88888.00 2015-11-25 17:32:52.408 329 11033.27 304.98 54493.88 88888.00 2015-11-25 17:32:52.908 329 11033.28 304.99 54493.90 88888.00 2015-11-25 17:32:53.408 329 11033.32 304.98 54493.95 88888.00 2015-11-25 17:32:53.908 329 11033.27 304.95 54493.93 88888.00 2015-11-25 17:32:54.408 329 11033.26 304.96 54494.00 88888.00 2015-11-25 17:32:54.908 329 11033.27 304.93 54494.01 88888.00 2015-11-25 17:32:55.408 329 11033.28 304.91 54494.14 88888.00 2015-11-25 17:32:55.908 329 11033.33 304.89 54494.15 88888.00 2015-11-25 17:32:56.408 329 11033.28 304.88 54493.86 88888.00 2015-11-25 17:32:56.908 329 11033.27 304.84 54493.91 88888.00 2015-11-25 17:32:57.408 329 11033.28 304.88 54494.09 88888.00 2015-11-25 17:32:57.908 329 11033.26 304.89 54493.93 88888.00 2015-11-25 17:32:58.408 329 11033.28 304.89 54493.95 88888.00 2015-11-25 17:32:58.908 329 11033.32 304.90 54493.97 88888.00 2015-11-25 17:32:59.408 329 11033.32 304.89 54493.95 88888.00 2015-11-25 17:32:59.908 329 11033.29 304.92 54493.84 88888.00 2015-11-25 17:33:00.408 329 11033.29 304.92 54493.87 88888.00 2015-11-25 17:33:00.908 329 11033.29 304.91 54493.98 88888.00 2015-11-25 17:33:01.408 329 11033.32 304.89 54493.98 88888.00 2015-11-25 17:33:01.908 329 11033.28 304.85 54493.95 88888.00 2015-11-25 17:33:02.408 329 11033.28 304.85 54493.96 88888.00 2015-11-25 17:33:02.908 329 11033.29 304.89 54493.98 88888.00 2015-11-25 17:33:03.408 329 11033.29 304.87 54494.01 88888.00 2015-11-25 17:33:03.908 329 11033.31 304.87 54493.98 88888.00 2015-11-25 17:33:04.408 329 11033.26 304.88 54493.93 88888.00 2015-11-25 17:33:04.908 329 11033.28 304.93 54493.90 88888.00 2015-11-25 17:33:05.408 329 11033.34 304.87 54493.72 88888.00 2015-11-25 17:33:05.908 329 11033.31 304.83 54493.88 88888.00 2015-11-25 17:33:06.408 329 11033.26 304.83 54493.87 88888.00 2015-11-25 17:33:06.908 329 11033.28 304.79 54493.83 88888.00 2015-11-25 17:33:07.408 329 11033.29 304.80 54493.96 88888.00 2015-11-25 17:33:07.908 329 11033.28 304.81 54493.96 88888.00 2015-11-25 17:33:08.408 329 11033.28 304.83 54493.91 88888.00 2015-11-25 17:33:08.908 329 11033.33 304.83 54493.93 88888.00 2015-11-25 17:33:09.408 329 11033.37 304.90 54493.95 88888.00 2015-11-25 17:33:09.908 329 11033.34 304.88 54493.93 88888.00 2015-11-25 17:33:10.408 329 11033.33 304.82 54493.88 88888.00 2015-11-25 17:33:10.908 329 11033.31 304.83 54493.82 88888.00 2015-11-25 17:33:11.408 329 11033.31 304.81 54493.96 88888.00 2015-11-25 17:33:11.908 329 11033.31 304.82 54494.05 88888.00 2015-11-25 17:33:12.408 329 11033.33 304.79 54493.88 88888.00 2015-11-25 17:33:12.908 329 11033.34 304.83 54493.93 88888.00 2015-11-25 17:33:13.408 329 11033.37 304.85 54493.92 88888.00 2015-11-25 17:33:13.908 329 11033.36 304.80 54493.97 88888.00 2015-11-25 17:33:14.408 329 11033.38 304.74 54493.96 88888.00 2015-11-25 17:33:14.908 329 11033.39 304.71 54493.95 88888.00 2015-11-25 17:33:15.408 329 11033.38 304.73 54493.93 88888.00 2015-11-25 17:33:15.908 329 11033.39 304.79 54493.99 88888.00 2015-11-25 17:33:16.408 329 11033.37 304.78 54493.99 88888.00 2015-11-25 17:33:16.908 329 11033.43 304.71 54493.98 88888.00 2015-11-25 17:33:17.408 329 11033.43 304.73 54494.06 88888.00 2015-11-25 17:33:17.908 329 11033.42 304.76 54494.09 88888.00 2015-11-25 17:33:18.408 329 11033.37 304.70 54494.00 88888.00 2015-11-25 17:33:18.908 329 11033.37 304.67 54493.91 88888.00 2015-11-25 17:33:19.408 329 11033.38 304.73 54493.90 88888.00 2015-11-25 17:33:19.908 329 11033.38 304.76 54493.89 88888.00 2015-11-25 17:33:20.408 329 11033.44 304.81 54493.91 88888.00 2015-11-25 17:33:20.908 329 11033.39 304.76 54493.90 88888.00 2015-11-25 17:33:21.408 329 11033.36 304.76 54493.88 88888.00 2015-11-25 17:33:21.908 329 11033.37 304.74 54493.89 88888.00 2015-11-25 17:33:22.408 329 11033.42 304.70 54493.93 88888.00 2015-11-25 17:33:22.908 329 11033.38 304.70 54493.87 88888.00 2015-11-25 17:33:23.408 329 11033.39 304.67 54494.22 88888.00 2015-11-25 17:33:23.908 329 11033.45 304.67 54494.04 88888.00 2015-11-25 17:33:24.408 329 11033.45 304.58 54493.91 88888.00 2015-11-25 17:33:24.908 329 11033.47 304.66 54493.97 88888.00 2015-11-25 17:33:25.408 329 11033.42 304.68 54494.01 88888.00 2015-11-25 17:33:25.908 329 11033.40 304.67 54494.08 88888.00 2015-11-25 17:33:26.408 329 11033.42 304.67 54494.08 88888.00 2015-11-25 17:33:26.908 329 11033.40 304.63 54494.10 88888.00 2015-11-25 17:33:27.408 329 11033.45 304.67 54493.97 88888.00 2015-11-25 17:33:27.908 329 11033.45 304.74 54493.90 88888.00 2015-11-25 17:33:28.408 329 11033.47 304.71 54493.84 88888.00 2015-11-25 17:33:28.908 329 11033.43 304.63 54493.93 88888.00 2015-11-25 17:33:29.408 329 11033.47 304.62 54493.96 88888.00 2015-11-25 17:33:29.908 329 11033.48 304.64 54493.98 88888.00 2015-11-25 17:33:30.408 329 11033.53 304.66 54493.96 88888.00 2015-11-25 17:33:30.908 329 11033.47 304.64 54493.92 88888.00 2015-11-25 17:33:31.408 329 11033.49 304.68 54493.90 88888.00 2015-11-25 17:33:31.908 329 11033.48 304.63 54493.88 88888.00 2015-11-25 17:33:32.408 329 11033.48 304.59 54493.88 88888.00 2015-11-25 17:33:32.908 329 11033.45 304.63 54493.91 88888.00 2015-11-25 17:33:33.408 329 11033.47 304.62 54493.90 88888.00 2015-11-25 17:33:33.908 329 11033.49 304.67 54493.89 88888.00 2015-11-25 17:33:34.408 329 11033.45 304.65 54493.87 88888.00 2015-11-25 17:33:34.908 329 11033.52 304.61 54493.86 88888.00 2015-11-25 17:33:35.408 329 11033.50 304.56 54493.79 88888.00 2015-11-25 17:33:35.908 329 11033.49 304.59 54493.88 88888.00 2015-11-25 17:33:36.408 329 11033.48 304.59 54493.87 88888.00 2015-11-25 17:33:36.908 329 11033.43 304.64 54493.81 88888.00 2015-11-25 17:33:37.408 329 11033.43 304.68 54493.84 88888.00 2015-11-25 17:33:37.908 329 11033.48 304.64 54494.12 88888.00 2015-11-25 17:33:38.408 329 11033.43 304.68 54494.44 88888.00 2015-11-25 17:33:38.908 329 11033.39 304.66 54494.34 88888.00 2015-11-25 17:33:39.408 329 11033.43 304.66 54493.89 88888.00 2015-11-25 17:33:39.908 329 11033.47 304.62 54493.90 88888.00 2015-11-25 17:33:40.408 329 11033.57 304.64 54494.05 88888.00 2015-11-25 17:33:40.908 329 11033.59 304.66 54493.98 88888.00 2015-11-25 17:33:41.408 329 11033.54 304.64 54493.93 88888.00 2015-11-25 17:33:41.908 329 11033.52 304.65 54493.95 88888.00 2015-11-25 17:33:42.408 329 11033.45 304.63 54493.95 88888.00 2015-11-25 17:33:42.908 329 11033.45 304.63 54494.00 88888.00 2015-11-25 17:33:43.408 329 11033.45 304.62 54493.98 88888.00 2015-11-25 17:33:43.908 329 11033.49 304.65 54493.93 88888.00 2015-11-25 17:33:44.408 329 11033.49 304.59 54493.91 88888.00 2015-11-25 17:33:44.908 329 11033.49 304.59 54493.82 88888.00 2015-11-25 17:33:45.408 329 11033.49 304.59 54493.82 88888.00 2015-11-25 17:33:45.908 329 11033.53 304.61 54493.89 88888.00 2015-11-25 17:33:46.408 329 11033.49 304.64 54493.96 88888.00 2015-11-25 17:33:46.908 329 11033.49 304.65 54493.92 88888.00 2015-11-25 17:33:47.408 329 11033.52 304.63 54493.97 88888.00 2015-11-25 17:33:47.908 329 11033.47 304.58 54493.98 88888.00 2015-11-25 17:33:48.408 329 11033.42 304.59 54493.96 88888.00 2015-11-25 17:33:48.908 329 11033.47 304.63 54493.96 88888.00 2015-11-25 17:33:49.408 329 11033.52 304.63 54493.99 88888.00 2015-11-25 17:33:49.908 329 11033.49 304.62 54493.99 88888.00 2015-11-25 17:33:50.408 329 11033.44 304.59 54493.97 88888.00 2015-11-25 17:33:50.908 329 11033.45 304.61 54493.98 88888.00 2015-11-25 17:33:51.408 329 11033.44 304.63 54494.00 88888.00 2015-11-25 17:33:51.908 329 11033.44 304.59 54494.03 88888.00 2015-11-25 17:33:52.408 329 11033.49 304.59 54493.99 88888.00 2015-11-25 17:33:52.908 329 11033.53 304.58 54494.03 88888.00 2015-11-25 17:33:53.408 329 11033.48 304.61 54494.05 88888.00 2015-11-25 17:33:53.908 329 11033.49 304.59 54494.09 88888.00 2015-11-25 17:33:54.408 329 11033.50 304.56 54494.12 88888.00 2015-11-25 17:33:54.908 329 11033.47 304.56 54494.12 88888.00 2015-11-25 17:33:55.408 329 11033.53 304.57 54494.01 88888.00 2015-11-25 17:33:55.908 329 11033.52 304.57 54494.06 88888.00 2015-11-25 17:33:56.408 329 11033.52 304.54 54494.16 88888.00 2015-11-25 17:33:56.908 329 11033.58 304.58 54494.07 88888.00 2015-11-25 17:33:57.408 329 11033.53 304.62 54494.04 88888.00 2015-11-25 17:33:57.908 329 11033.53 304.53 54494.04 88888.00 2015-11-25 17:33:58.408 329 11033.58 304.55 54494.09 88888.00 2015-11-25 17:33:58.908 329 11033.58 304.56 54494.04 88888.00 2015-11-25 17:33:59.408 329 11033.59 304.55 54493.96 88888.00 2015-11-25 17:33:59.908 329 11033.55 304.56 54493.95 88888.00 2015-11-25 17:34:00.408 329 11033.50 304.65 54493.93 88888.00 2015-11-25 17:34:00.908 329 11033.57 304.65 54493.97 88888.00 2015-11-25 17:34:01.408 329 11033.53 304.65 54493.96 88888.00 2015-11-25 17:34:01.908 329 11033.50 304.65 54493.92 88888.00 2015-11-25 17:34:02.408 329 11033.57 304.62 54493.91 88888.00 2015-11-25 17:34:02.908 329 11033.57 304.61 54493.97 88888.00 2015-11-25 17:34:03.408 329 11033.53 304.58 54493.93 88888.00 2015-11-25 17:34:03.908 329 11033.57 304.55 54493.91 88888.00 2015-11-25 17:34:04.408 329 11033.55 304.54 54493.92 88888.00 2015-11-25 17:34:04.908 329 11033.53 304.51 54493.93 88888.00 2015-11-25 17:34:05.408 329 11033.63 304.56 54494.01 88888.00 2015-11-25 17:34:05.908 329 11033.66 304.58 54494.09 88888.00 2015-11-25 17:34:06.408 329 11033.59 304.56 54494.05 88888.00 2015-11-25 17:34:06.908 329 11033.55 304.58 54494.03 88888.00 2015-11-25 17:34:07.408 329 11033.57 304.59 54494.03 88888.00 2015-11-25 17:34:07.908 329 11033.58 304.61 54494.09 88888.00 2015-11-25 17:34:08.408 329 11033.53 304.58 54494.06 88888.00 2015-11-25 17:34:08.908 329 11033.59 304.57 54494.05 88888.00 2015-11-25 17:34:09.408 329 11033.61 304.55 54494.00 88888.00 2015-11-25 17:34:09.908 329 11033.54 304.53 54494.04 88888.00 2015-11-25 17:34:10.408 329 11033.49 304.55 54494.06 88888.00 2015-11-25 17:34:10.908 329 11033.55 304.55 54493.98 88888.00 2015-11-25 17:34:11.408 329 11033.58 304.51 54493.98 88888.00 2015-11-25 17:34:11.908 329 11033.61 304.58 54494.10 88888.00 2015-11-25 17:34:12.408 329 11033.57 304.50 54494.33 88888.00 2015-11-25 17:34:12.908 329 11033.55 304.53 54494.58 88888.00 2015-11-25 17:34:13.408 329 11033.54 304.53 54494.61 88888.00 2015-11-25 17:34:13.908 329 11033.52 304.58 54494.58 88888.00 2015-11-25 17:34:14.408 329 11033.50 304.66 54494.47 88888.00 2015-11-25 17:34:14.908 329 11033.52 304.64 54494.34 88888.00 2015-11-25 17:34:15.408 329 11033.61 304.66 54494.27 88888.00 2015-11-25 17:34:15.908 329 11033.60 304.58 54494.14 88888.00 2015-11-25 17:34:16.408 329 11033.64 304.59 54493.78 88888.00 2015-11-25 17:34:16.908 329 11033.65 304.59 54493.61 88888.00 2015-11-25 17:34:17.408 329 11033.66 304.57 54493.62 88888.00 2015-11-25 17:34:17.908 329 11033.68 304.53 54493.70 88888.00 2015-11-25 17:34:18.408 329 11033.61 304.51 54493.74 88888.00 2015-11-25 17:34:18.908 329 11033.63 304.54 54493.81 88888.00 2015-11-25 17:34:19.408 329 11033.66 304.53 54493.80 88888.00 2015-11-25 17:34:19.908 329 11033.64 304.50 54493.88 88888.00 2015-11-25 17:34:20.408 329 11033.59 304.48 54493.86 88888.00 2015-11-25 17:34:20.908 329 11033.60 304.53 54493.92 88888.00 2015-11-25 17:34:21.408 329 11033.61 304.59 54493.93 88888.00 2015-11-25 17:34:21.908 329 11033.63 304.51 54493.97 88888.00 2015-11-25 17:34:22.408 329 11033.58 304.49 54493.96 88888.00 2015-11-25 17:34:22.908 329 11033.57 304.50 54493.89 88888.00 2015-11-25 17:34:23.408 329 11033.58 304.49 54493.93 88888.00 2015-11-25 17:34:23.908 329 11033.61 304.47 54493.96 88888.00 2015-11-25 17:34:24.408 329 11033.55 304.51 54493.97 88888.00 2015-11-25 17:34:24.908 329 11033.57 304.50 54493.99 88888.00 2015-11-25 17:34:25.408 329 11033.57 304.49 54494.03 88888.00 2015-11-25 17:34:25.908 329 11033.57 304.44 54494.07 88888.00 2015-11-25 17:34:26.408 329 11033.64 304.46 54494.05 88888.00 2015-11-25 17:34:26.908 329 11033.63 304.53 54493.97 88888.00 2015-11-25 17:34:27.408 329 11033.68 304.56 54493.91 88888.00 2015-11-25 17:34:27.908 329 11033.66 304.51 54493.90 88888.00 2015-11-25 17:34:28.408 329 11033.64 304.63 54493.91 88888.00 2015-11-25 17:34:28.908 329 11033.69 304.54 54493.88 88888.00 2015-11-25 17:34:29.408 329 11033.69 304.53 54493.90 88888.00 2015-11-25 17:34:29.908 329 11033.69 304.58 54493.86 88888.00 2015-11-25 17:34:30.408 329 11033.70 304.64 54493.88 88888.00 2015-11-25 17:34:30.908 329 11033.70 304.59 54493.89 88888.00 2015-11-25 17:34:31.408 329 11033.68 304.54 54493.92 88888.00 2015-11-25 17:34:31.908 329 11033.69 304.56 54493.98 88888.00 2015-11-25 17:34:32.408 329 11033.71 304.59 54493.93 88888.00 2015-11-25 17:34:32.908 329 11033.68 304.59 54493.90 88888.00 2015-11-25 17:34:33.408 329 11033.70 304.55 54493.89 88888.00 2015-11-25 17:34:33.908 329 11033.73 304.54 54493.92 88888.00 2015-11-25 17:34:34.408 329 11033.75 304.56 54493.91 88888.00 2015-11-25 17:34:34.908 329 11033.73 304.58 54493.93 88888.00 2015-11-25 17:34:35.408 329 11033.64 304.53 54493.96 88888.00 2015-11-25 17:34:35.908 329 11033.65 304.49 54494.00 88888.00 2015-11-25 17:34:36.408 329 11033.65 304.50 54494.06 88888.00 2015-11-25 17:34:36.908 329 11033.66 304.49 54494.04 88888.00 2015-11-25 17:34:37.408 329 11033.65 304.57 54494.03 88888.00 2015-11-25 17:34:37.908 329 11033.69 304.59 54494.00 88888.00 2015-11-25 17:34:38.408 329 11033.73 304.56 54493.98 88888.00 2015-11-25 17:34:38.908 329 11033.70 304.53 54494.00 88888.00 2015-11-25 17:34:39.408 329 11033.68 304.46 54493.98 88888.00 2015-11-25 17:34:39.908 329 11033.74 304.54 54493.95 88888.00 2015-11-25 17:34:40.409 329 11033.71 304.55 54493.95 88888.00 2015-11-25 17:34:40.909 329 11033.69 304.53 54494.06 88888.00 2015-11-25 17:34:41.409 329 11033.74 304.51 54494.03 88888.00 2015-11-25 17:34:41.909 329 11033.73 304.47 54493.98 88888.00 2015-11-25 17:34:42.409 329 11033.73 304.47 54493.86 88888.00 2015-11-25 17:34:42.909 329 11033.75 304.49 54493.73 88888.00 2015-11-25 17:34:43.409 329 11033.78 304.39 54493.78 88888.00 2015-11-25 17:34:43.909 329 11033.85 304.38 54493.74 88888.00 2015-11-25 17:34:44.409 329 11033.89 304.37 54493.69 88888.00 2015-11-25 17:34:44.909 329 11033.91 304.39 54493.64 88888.00 2015-11-25 17:34:45.409 329 11033.97 304.36 54493.59 88888.00 2015-11-25 17:34:45.909 329 11034.02 304.29 54493.59 88888.00 2015-11-25 17:34:46.409 329 11034.04 304.32 54493.49 88888.00 2015-11-25 17:34:46.909 329 11034.13 304.31 54493.49 88888.00 2015-11-25 17:34:47.409 329 11034.27 304.39 54493.44 88888.00 2015-11-25 17:34:47.909 329 11034.34 304.47 54493.44 88888.00 2015-11-25 17:34:48.409 329 11034.43 304.48 54493.37 88888.00 2015-11-25 17:34:48.909 329 11034.52 304.55 54493.22 88888.00 2015-11-25 17:34:49.409 329 11034.62 304.78 54493.00 88888.00 2015-11-25 17:34:49.909 329 11034.62 304.98 54492.92 88888.00 2015-11-25 17:34:50.409 329 11034.42 305.26 54492.95 88888.00 2015-11-25 17:34:50.909 329 11034.20 305.54 54492.91 88888.00 2015-11-25 17:34:51.409 329 11033.96 305.67 54492.89 88888.00 2015-11-25 17:34:51.909 329 11033.64 305.72 54492.92 88888.00 2015-11-25 17:34:52.409 329 11033.33 305.72 54493.08 88888.00 2015-11-25 17:34:52.909 329 11033.05 305.58 54493.05 88888.00 2015-11-25 17:34:53.409 329 11032.89 305.34 54493.05 88888.00 2015-11-25 17:34:53.909 329 11032.81 305.21 54493.07 88888.00 2015-11-25 17:34:54.409 329 11032.80 305.10 54493.13 88888.00 2015-11-25 17:34:54.909 329 11032.77 304.92 54493.19 88888.00 2015-11-25 17:34:55.409 329 11032.87 304.83 54493.22 88888.00 2015-11-25 17:34:55.909 329 11033.00 304.75 54493.24 88888.00 2015-11-25 17:34:56.409 329 11033.08 304.75 54493.29 88888.00 2015-11-25 17:34:56.909 329 11033.10 304.71 54493.34 88888.00 2015-11-25 17:34:57.409 329 11033.16 304.59 54493.30 88888.00 2015-11-25 17:34:57.909 329 11033.18 304.56 54493.31 88888.00 2015-11-25 17:34:58.409 329 11033.23 304.58 54493.28 88888.00 2015-11-25 17:34:58.909 329 11033.27 304.56 54493.33 88888.00 2015-11-25 17:34:59.409 329 11033.31 304.53 54493.46 88888.00 2015-11-25 17:34:59.909 329 11033.33 304.51 54493.43 88888.00 2015-11-25 17:35:00.409 329 11033.34 304.51 54493.48 88888.00 2015-11-25 17:35:00.909 329 11033.32 304.57 54493.57 88888.00 2015-11-25 17:35:01.409 329 11033.33 304.67 54493.62 88888.00 2015-11-25 17:35:01.909 329 11033.44 304.72 54493.70 88888.00 2015-11-25 17:35:02.409 329 11033.50 304.75 54493.74 88888.00 2015-11-25 17:35:02.909 329 11033.47 304.75 54493.78 88888.00 2015-11-25 17:35:03.409 329 11033.59 304.87 54493.78 88888.00 2015-11-25 17:35:03.909 329 11033.69 304.92 54493.64 88888.00 2015-11-25 17:35:04.409 329 11033.65 304.90 54493.71 88888.00 2015-11-25 17:35:04.909 329 11033.66 304.88 54493.80 88888.00 2015-11-25 17:35:05.409 329 11033.71 304.88 54493.73 88888.00 2015-11-25 17:35:05.909 329 11033.71 304.84 54493.78 88888.00 2015-11-25 17:35:06.409 329 11033.69 304.88 54493.84 88888.00 2015-11-25 17:35:06.909 329 11033.66 304.93 54493.88 88888.00 2015-11-25 17:35:07.409 329 11033.64 304.91 54493.87 88888.00 2015-11-25 17:35:07.909 329 11033.61 304.89 54494.00 88888.00 2015-11-25 17:35:08.409 329 11033.61 304.92 54494.00 88888.00 2015-11-25 17:35:08.909 329 11033.59 304.91 54493.86 88888.00 2015-11-25 17:35:09.409 329 11033.63 304.93 54493.75 88888.00 2015-11-25 17:35:09.909 329 11033.63 304.90 54493.75 88888.00 2015-11-25 17:35:10.409 329 11033.66 304.89 54493.79 88888.00 2015-11-25 17:35:10.909 329 11033.65 304.85 54493.69 88888.00 2015-11-25 17:35:11.409 329 11033.66 304.81 54493.63 88888.00 2015-11-25 17:35:11.909 329 11033.65 304.84 54493.64 88888.00 2015-11-25 17:35:12.409 329 11033.61 304.87 54493.73 88888.00 2015-11-25 17:35:12.909 329 11033.60 304.87 54493.72 88888.00 2015-11-25 17:35:13.409 329 11033.59 304.89 54493.68 88888.00 2015-11-25 17:35:13.909 329 11033.55 304.93 54493.64 88888.00 2015-11-25 17:35:14.409 329 11033.49 304.89 54493.62 88888.00 2015-11-25 17:35:14.909 329 11033.52 304.87 54493.69 88888.00 2015-11-25 17:35:15.409 329 11033.53 304.89 54493.74 88888.00 2015-11-25 17:35:15.909 329 11033.58 304.93 54493.65 88888.00 2015-11-25 17:35:16.409 329 11033.54 304.95 54493.64 88888.00 2015-11-25 17:35:16.909 329 11033.52 304.97 54493.70 88888.00 2015-11-25 17:35:17.409 329 11033.55 304.98 54493.66 88888.00 2015-11-25 17:35:17.909 329 11033.55 304.99 54493.66 88888.00 2015-11-25 17:35:18.409 329 11033.54 304.98 54493.72 88888.00 2015-11-25 17:35:18.909 329 11033.53 304.96 54493.77 88888.00 2015-11-25 17:35:19.409 329 11033.54 304.99 54493.74 88888.00 2015-11-25 17:35:19.909 329 11033.55 304.98 54493.71 88888.00 2015-11-25 17:35:20.409 329 11033.57 304.95 54493.72 88888.00 2015-11-25 17:35:20.909 329 11033.57 304.95 54493.72 88888.00 2015-11-25 17:35:21.409 329 11033.60 304.97 54493.75 88888.00 2015-11-25 17:35:21.909 329 11033.59 305.01 54493.78 88888.00 2015-11-25 17:35:22.409 329 11033.61 305.04 54493.82 88888.00 2015-11-25 17:35:22.909 329 11033.68 305.00 54493.83 88888.00 2015-11-25 17:35:23.409 329 11033.66 304.95 54493.79 88888.00 2015-11-25 17:35:23.909 329 11033.69 304.96 54493.83 88888.00 2015-11-25 17:35:24.409 329 11033.68 305.00 54493.96 88888.00 2015-11-25 17:35:24.909 329 11033.64 305.00 54493.75 88888.00 2015-11-25 17:35:25.409 329 11033.65 304.95 54493.74 88888.00 2015-11-25 17:35:25.909 329 11033.64 304.98 54493.81 88888.00 2015-11-25 17:35:26.409 329 11033.69 305.01 54493.66 88888.00 2015-11-25 17:35:26.909 329 11033.66 305.01 54493.72 88888.00 2015-11-25 17:35:27.409 329 11033.73 305.01 54493.72 88888.00 2015-11-25 17:35:27.909 329 11033.69 304.99 54493.77 88888.00 2015-11-25 17:35:28.409 329 11033.66 305.04 54493.81 88888.00 2015-11-25 17:35:28.909 329 11033.68 305.01 54493.84 88888.00 2015-11-25 17:35:29.409 329 11033.66 305.04 54493.88 88888.00 2015-11-25 17:35:29.909 329 11033.64 305.02 54493.87 88888.00 2015-11-25 17:35:30.409 329 11033.73 305.04 54493.90 88888.00 2015-11-25 17:35:30.909 329 11033.75 305.00 54493.84 88888.00 2015-11-25 17:35:31.409 329 11033.75 304.98 54493.81 88888.00 2015-11-25 17:35:31.909 329 11033.70 305.00 54493.74 88888.00 2015-11-25 17:35:32.409 329 11033.70 305.06 54493.78 88888.00 2015-11-25 17:35:32.909 329 11033.65 305.09 54493.83 88888.00 2015-11-25 17:35:33.409 329 11033.61 305.08 54493.80 88888.00 2015-11-25 17:35:33.909 329 11033.60 305.05 54493.84 88888.00 2015-11-25 17:35:34.409 329 11033.65 305.06 54493.80 88888.00 2015-11-25 17:35:34.909 329 11033.65 305.02 54493.78 88888.00 2015-11-25 17:35:35.409 329 11033.68 305.02 54493.78 88888.00 2015-11-25 17:35:35.909 329 11033.68 305.07 54493.80 88888.00 2015-11-25 17:35:36.409 329 11033.68 305.02 54493.78 88888.00 2015-11-25 17:35:36.909 329 11033.69 305.12 54493.71 88888.00 2015-11-25 17:35:37.409 329 11033.69 305.12 54493.64 88888.00 2015-11-25 17:35:37.909 329 11033.68 305.12 54493.64 88888.00 2015-11-25 17:35:38.409 329 11033.63 305.13 54493.64 88888.00 2015-11-25 17:35:38.909 329 11033.65 305.16 54493.57 88888.00 2015-11-25 17:35:39.409 329 11033.70 305.13 54493.55 88888.00 2015-11-25 17:35:39.909 329 11033.66 305.12 54493.56 88888.00 2015-11-25 17:35:40.409 329 11033.65 305.10 54493.55 88888.00 2015-11-25 17:35:40.909 329 11033.68 305.07 54493.59 88888.00 2015-11-25 17:35:41.409 329 11033.78 305.14 54493.56 88888.00 2015-11-25 17:35:41.909 329 11033.75 305.16 54493.60 88888.00 2015-11-25 17:35:42.409 329 11033.68 305.13 54493.61 88888.00 2015-11-25 17:35:42.909 329 11033.71 305.15 54493.60 88888.00 2015-11-25 17:35:43.409 329 11033.74 305.17 54493.61 88888.00 2015-11-25 17:35:43.909 329 11033.70 305.16 54493.62 88888.00 2015-11-25 17:35:44.409 329 11033.69 305.20 54493.64 88888.00 2015-11-25 17:35:44.909 329 11033.68 305.15 54493.66 88888.00 2015-11-25 17:35:45.409 329 11033.61 305.14 54493.64 88888.00 2015-11-25 17:35:45.909 329 11033.68 305.14 54493.71 88888.00 2015-11-25 17:35:46.409 329 11033.69 305.17 54493.71 88888.00 2015-11-25 17:35:46.909 329 11033.71 305.14 54493.66 88888.00 2015-11-25 17:35:47.409 329 11033.71 305.16 54493.70 88888.00 2015-11-25 17:35:47.909 329 11033.66 305.16 54493.74 88888.00 2015-11-25 17:35:48.409 329 11033.66 305.09 54493.79 88888.00 2015-11-25 17:35:48.909 329 11033.66 305.16 54493.82 88888.00 2015-11-25 17:35:49.409 329 11033.68 305.14 54493.84 88888.00 2015-11-25 17:35:49.909 329 11033.66 305.13 54493.74 88888.00 2015-11-25 17:35:50.409 329 11033.73 305.15 54493.40 88888.00 2015-11-25 17:35:50.909 329 11033.76 305.14 54493.38 88888.00 2015-11-25 17:35:51.409 329 11033.71 305.14 54493.79 88888.00 2015-11-25 17:35:51.909 329 11033.74 305.15 54493.77 88888.00 2015-11-25 17:35:52.409 329 11033.69 305.13 54493.79 88888.00 2015-11-25 17:35:52.909 329 11033.69 305.13 54493.83 88888.00 2015-11-25 17:35:53.409 329 11033.64 305.15 54493.80 88888.00 2015-11-25 17:35:53.909 329 11033.65 305.18 54493.80 88888.00 2015-11-25 17:35:54.409 329 11033.64 305.16 54493.80 88888.00 2015-11-25 17:35:54.909 329 11033.61 305.13 54493.72 88888.00 2015-11-25 17:35:55.409 329 11033.66 305.16 54493.80 88888.00 2015-11-25 17:35:55.909 329 11033.69 305.18 54493.75 88888.00 2015-11-25 17:35:56.409 329 11033.69 305.21 54493.73 88888.00 2015-11-25 17:35:56.909 329 11033.66 305.20 54493.70 88888.00 2015-11-25 17:35:57.409 329 11033.68 305.20 54493.63 88888.00 2015-11-25 17:35:57.909 329 11033.61 305.20 54493.70 88888.00 2015-11-25 17:35:58.409 329 11033.63 305.22 54493.75 88888.00 2015-11-25 17:35:58.909 329 11033.61 305.20 54493.77 88888.00 2015-11-25 17:35:59.409 329 11033.64 305.20 54493.77 88888.00 2015-11-25 17:35:59.909 329 11033.55 305.22 54493.81 88888.00 2015-11-25 17:36:00.409 329 11033.61 305.18 54493.82 88888.00 2015-11-25 17:36:00.909 329 11033.66 305.16 54493.81 88888.00 2015-11-25 17:36:01.409 329 11033.59 305.15 54493.78 88888.00 2015-11-25 17:36:01.909 329 11033.60 305.20 54493.75 88888.00 2015-11-25 17:36:02.409 329 11033.60 305.20 54493.79 88888.00 2015-11-25 17:36:02.909 329 11033.60 305.20 54493.82 88888.00 2015-11-25 17:36:03.409 329 11033.55 305.15 54493.82 88888.00 2015-11-25 17:36:03.909 329 11033.53 305.15 54493.97 88888.00 2015-11-25 17:36:04.409 329 11033.52 305.15 54494.07 88888.00 2015-11-25 17:36:04.909 329 11033.49 305.13 54494.35 88888.00 2015-11-25 17:36:05.409 329 11033.54 305.09 54494.26 88888.00 2015-11-25 17:36:05.909 329 11033.48 305.07 54494.27 88888.00 2015-11-25 17:36:06.409 329 11033.55 305.08 54494.24 88888.00 2015-11-25 17:36:06.909 329 11033.49 305.09 54494.14 88888.00 2015-11-25 17:36:07.409 329 11033.49 305.15 54494.07 88888.00 2015-11-25 17:36:07.909 329 11033.54 305.13 54493.78 88888.00 2015-11-25 17:36:08.409 329 11033.50 305.08 54493.51 88888.00 2015-11-25 17:36:08.909 329 11033.53 305.05 54493.46 88888.00 2015-11-25 17:36:09.409 329 11033.55 305.06 54493.49 88888.00 2015-11-25 17:36:09.909 329 11033.54 305.09 54493.57 88888.00 2015-11-25 17:36:10.409 329 11033.55 305.05 54493.64 88888.00 2015-11-25 17:36:10.909 329 11033.52 305.00 54493.64 88888.00 2015-11-25 17:36:11.409 329 11033.49 305.01 54493.62 88888.00 2015-11-25 17:36:11.909 329 11033.48 304.99 54493.65 88888.00 2015-11-25 17:36:12.409 329 11033.48 304.99 54493.68 88888.00 2015-11-25 17:36:12.909 329 11033.48 305.05 54493.65 88888.00 2015-11-25 17:36:13.409 329 11033.49 304.99 54493.69 88888.00 2015-11-25 17:36:13.909 329 11033.50 305.05 54493.74 88888.00 2015-11-25 17:36:14.409 329 11033.49 305.10 54493.84 88888.00 2015-11-25 17:36:14.909 329 11033.45 305.06 54493.79 88888.00 2015-11-25 17:36:15.409 329 11033.45 305.06 54493.69 88888.00 2015-11-25 17:36:15.909 329 11033.40 305.00 54493.68 88888.00 2015-11-25 17:36:16.409 329 11033.43 305.01 54493.79 88888.00 2015-11-25 17:36:16.909 329 11033.53 305.00 54493.75 88888.00 2015-11-25 17:36:17.409 329 11033.52 304.99 54493.71 88888.00 2015-11-25 17:36:17.909 329 11033.52 304.98 54493.71 88888.00 2015-11-25 17:36:18.409 329 11033.49 304.97 54493.73 88888.00 2015-11-25 17:36:18.909 329 11033.52 304.93 54493.75 88888.00 2015-11-25 17:36:19.409 329 11033.49 304.93 54493.72 88888.00 2015-11-25 17:36:19.909 329 11033.50 304.89 54493.68 88888.00 2015-11-25 17:36:20.409 329 11033.44 304.91 54493.68 88888.00 2015-11-25 17:36:20.909 329 11033.52 304.99 54493.61 88888.00 2015-11-25 17:36:21.409 329 11033.52 305.00 54493.64 88888.00 2015-11-25 17:36:21.909 329 11033.54 304.91 54493.65 88888.00 2015-11-25 17:36:22.409 329 11033.57 304.89 54493.68 88888.00 2015-11-25 17:36:22.909 329 11033.54 304.92 54493.66 88888.00 2015-11-25 17:36:23.409 329 11033.49 304.92 54493.75 88888.00 2015-11-25 17:36:23.909 329 11033.49 304.89 54493.88 88888.00 2015-11-25 17:36:24.409 329 11033.49 304.89 54493.84 88888.00 2015-11-25 17:36:24.909 329 11033.49 304.89 54493.80 88888.00 2015-11-25 17:36:25.409 329 11033.50 304.88 54493.75 88888.00 2015-11-25 17:36:25.909 329 11033.49 304.83 54493.72 88888.00 2015-11-25 17:36:26.409 329 11033.44 304.85 54493.74 88888.00 2015-11-25 17:36:26.909 329 11033.47 304.87 54493.71 88888.00 2015-11-25 17:36:27.409 329 11033.50 304.87 54493.70 88888.00 2015-11-25 17:36:27.909 329 11033.52 304.84 54493.80 88888.00 2015-11-25 17:36:28.409 329 11033.50 304.88 54493.80 88888.00 2015-11-25 17:36:28.909 329 11033.55 304.89 54493.66 88888.00 2015-11-25 17:36:29.409 329 11033.53 304.89 54493.60 88888.00 2015-11-25 17:36:29.909 329 11033.54 304.88 54493.59 88888.00 2015-11-25 17:36:30.409 329 11033.57 304.87 54493.65 88888.00 2015-11-25 17:36:30.909 329 11033.53 304.84 54493.68 88888.00 2015-11-25 17:36:31.409 329 11033.48 304.83 54493.69 88888.00 2015-11-25 17:36:31.909 329 11033.52 304.80 54493.65 88888.00 2015-11-25 17:36:32.409 329 11033.52 304.81 54493.60 88888.00 2015-11-25 17:36:32.909 329 11033.52 304.87 54493.60 88888.00 2015-11-25 17:36:33.409 329 11033.53 304.85 54493.65 88888.00 2015-11-25 17:36:33.909 329 11033.50 304.85 54493.75 88888.00 2015-11-25 17:36:34.409 329 11033.48 304.87 54493.73 88888.00 2015-11-25 17:36:34.909 329 11033.53 304.84 54493.69 88888.00 2015-11-25 17:36:35.409 329 11033.57 304.83 54493.70 88888.00 2015-11-25 17:36:35.909 329 11033.63 304.83 54493.72 88888.00 2015-11-25 17:36:36.409 329 11033.61 304.84 54493.62 88888.00 2015-11-25 17:36:36.909 329 11033.63 304.84 54493.57 88888.00 2015-11-25 17:36:37.409 329 11033.66 304.85 54493.61 88888.00 2015-11-25 17:36:37.909 329 11033.64 304.85 54493.65 88888.00 2015-11-25 17:36:38.409 329 11033.64 304.79 54493.69 88888.00 2015-11-25 17:36:38.909 329 11033.65 304.82 54493.73 88888.00 2015-11-25 17:36:39.409 329 11033.69 304.84 54493.72 88888.00 2015-11-25 17:36:39.909 329 11033.66 304.83 54493.86 88888.00 2015-11-25 17:36:40.409 329 11033.66 304.81 54493.83 88888.00 2015-11-25 17:36:40.909 329 11033.65 304.80 54493.74 88888.00 2015-11-25 17:36:41.409 329 11033.63 304.79 54493.71 88888.00 2015-11-25 17:36:41.909 329 11033.57 304.78 54493.70 88888.00 2015-11-25 17:36:42.409 329 11033.50 304.87 54493.71 88888.00 2015-11-25 17:36:42.909 329 11033.49 304.87 54493.73 88888.00 2015-11-25 17:36:43.409 329 11033.55 304.85 54493.79 88888.00 2015-11-25 17:36:43.909 329 11033.57 304.80 54493.80 88888.00 2015-11-25 17:36:44.409 329 11033.57 304.82 54493.72 88888.00 2015-11-25 17:36:44.909 329 11033.60 304.79 54493.70 88888.00 2015-11-25 17:36:45.409 329 11033.60 304.78 54493.75 88888.00 2015-11-25 17:36:45.909 329 11033.63 304.80 54493.82 88888.00 2015-11-25 17:36:46.409 329 11033.61 304.82 54493.79 88888.00 2015-11-25 17:36:46.909 329 11033.64 304.83 54493.77 88888.00 2015-11-25 17:36:47.409 329 11033.60 304.83 54493.77 88888.00 2015-11-25 17:36:47.909 329 11033.55 304.88 54493.73 88888.00 2015-11-25 17:36:48.409 329 11033.53 304.88 54493.65 88888.00 2015-11-25 17:36:48.909 329 11033.57 304.90 54493.59 88888.00 2015-11-25 17:36:49.409 329 11033.58 304.89 54493.52 88888.00 2015-11-25 17:36:49.909 329 11033.60 304.84 54493.51 88888.00 2015-11-25 17:36:50.409 329 11033.57 304.87 54493.51 88888.00 2015-11-25 17:36:50.909 329 11033.54 304.92 54493.51 88888.00 2015-11-25 17:36:51.409 329 11033.54 304.88 54493.47 88888.00 2015-11-25 17:36:51.909 329 11033.54 304.91 54493.44 88888.00 2015-11-25 17:36:52.409 329 11033.57 304.95 54493.43 88888.00 2015-11-25 17:36:52.909 329 11033.63 304.95 54493.43 88888.00 2015-11-25 17:36:53.409 329 11033.64 304.89 54493.39 88888.00 2015-11-25 17:36:53.909 329 11033.68 304.85 54493.35 88888.00 2015-11-25 17:36:54.409 329 11033.65 304.89 54493.43 88888.00 2015-11-25 17:36:54.909 329 11033.73 304.95 54493.42 88888.00 2015-11-25 17:36:55.409 329 11033.68 304.88 54493.40 88888.00 2015-11-25 17:36:55.909 329 11033.63 304.80 54493.45 88888.00 2015-11-25 17:36:56.409 329 11033.61 304.78 54493.46 88888.00 2015-11-25 17:36:56.909 329 11033.57 304.73 54493.51 88888.00 2015-11-25 17:36:57.409 329 11033.60 304.74 54493.60 88888.00 2015-11-25 17:36:57.909 329 11033.63 304.71 54493.59 88888.00 2015-11-25 17:36:58.409 329 11033.63 304.74 54493.52 88888.00 2015-11-25 17:36:58.909 329 11033.64 304.70 54493.52 88888.00 2015-11-25 17:36:59.409 329 11033.61 304.71 54493.51 88888.00 2015-11-25 17:36:59.909 329 11033.57 304.76 54493.51 88888.00 2015-11-25 17:37:00.409 329 11033.55 304.72 54493.52 88888.00 2015-11-25 17:37:00.909 329 11033.50 304.75 54493.55 88888.00 2015-11-25 17:37:01.409 329 11033.52 304.74 54493.51 88888.00 2015-11-25 17:37:01.909 329 11033.52 304.70 54493.45 88888.00 2015-11-25 17:37:02.409 329 11033.50 304.70 54493.51 88888.00 2015-11-25 17:37:02.909 329 11033.48 304.74 54493.55 88888.00 2015-11-25 17:37:03.409 329 11033.50 304.72 54493.57 88888.00 2015-11-25 17:37:03.909 329 11033.54 304.70 54493.59 88888.00 2015-11-25 17:37:04.409 329 11033.50 304.66 54493.59 88888.00 2015-11-25 17:37:04.909 329 11033.43 304.64 54493.69 88888.00 2015-11-25 17:37:05.409 329 11033.48 304.70 54493.71 88888.00 2015-11-25 17:37:05.909 329 11033.50 304.71 54493.65 88888.00 2015-11-25 17:37:06.409 329 11033.50 304.68 54493.69 88888.00 2015-11-25 17:37:06.909 329 11033.55 304.67 54493.74 88888.00 2015-11-25 17:37:07.409 329 11033.63 304.70 54493.78 88888.00 2015-11-25 17:37:07.909 329 11033.61 304.76 54493.79 88888.00 2015-11-25 17:37:08.409 329 11033.59 304.76 54493.79 88888.00 2015-11-25 17:37:08.909 329 11033.53 304.73 54493.70 88888.00 2015-11-25 17:37:09.409 329 11033.50 304.76 54493.64 88888.00 2015-11-25 17:37:09.909 329 11033.47 304.82 54493.72 88888.00 2015-11-25 17:37:10.409 329 11033.45 304.80 54493.81 88888.00 2015-11-25 17:37:10.909 329 11033.53 304.74 54493.80 88888.00 2015-11-25 17:37:11.409 329 11033.52 304.71 54493.78 88888.00 2015-11-25 17:37:11.909 329 11033.50 304.73 54493.75 88888.00 2015-11-25 17:37:12.409 329 11033.45 304.79 54493.71 88888.00 2015-11-25 17:37:12.909 329 11033.43 304.78 54493.70 88888.00 2015-11-25 17:37:13.409 329 11033.43 304.74 54493.73 88888.00 2015-11-25 17:37:13.909 329 11033.40 304.73 54493.73 88888.00 2015-11-25 17:37:14.409 329 11033.43 304.73 54493.73 88888.00 2015-11-25 17:37:14.909 329 11033.49 304.72 54493.70 88888.00 2015-11-25 17:37:15.409 329 11033.53 304.70 54493.62 88888.00 2015-11-25 17:37:15.909 329 11033.58 304.71 54493.72 88888.00 2015-11-25 17:37:16.409 329 11033.59 304.71 54493.69 88888.00 2015-11-25 17:37:16.909 329 11033.57 304.64 54493.65 88888.00 2015-11-25 17:37:17.409 329 11033.52 304.68 54493.63 88888.00 2015-11-25 17:37:17.909 329 11033.53 304.67 54493.61 88888.00 2015-11-25 17:37:18.409 329 11033.50 304.71 54493.61 88888.00 2015-11-25 17:37:18.909 329 11033.50 304.72 54493.62 88888.00 2015-11-25 17:37:19.409 329 11033.50 304.78 54493.61 88888.00 2015-11-25 17:37:19.909 329 11033.52 304.78 54493.61 88888.00 2015-11-25 17:37:20.409 329 11033.55 304.72 54493.62 88888.00 2015-11-25 17:37:20.909 329 11033.49 304.75 54493.55 88888.00 2015-11-25 17:37:21.409 329 11033.47 304.79 54493.59 88888.00 2015-11-25 17:37:21.909 329 11033.49 304.73 54493.66 88888.00 2015-11-25 17:37:22.409 329 11033.49 304.72 54493.69 88888.00 2015-11-25 17:37:22.909 329 11033.53 304.70 54493.62 88888.00 2015-11-25 17:37:23.409 329 11033.53 304.78 54493.63 88888.00 2015-11-25 17:37:23.909 329 11033.52 304.80 54493.61 88888.00 2015-11-25 17:37:24.409 329 11033.47 304.76 54493.63 88888.00 2015-11-25 17:37:24.909 329 11033.48 304.83 54493.71 88888.00 2015-11-25 17:37:25.409 329 11033.49 304.89 54493.66 88888.00 2015-11-25 17:37:25.909 329 11033.52 304.81 54493.63 88888.00 2015-11-25 17:37:26.409 329 11033.49 304.78 54493.57 88888.00 2015-11-25 17:37:26.909 329 11033.44 304.78 54493.59 88888.00 2015-11-25 17:37:27.409 329 11033.48 304.79 54493.57 88888.00 2015-11-25 17:37:27.909 329 11033.53 304.79 54493.59 88888.00 2015-11-25 17:37:28.409 329 11033.49 304.78 54493.56 88888.00 2015-11-25 17:37:28.909 329 11033.48 304.78 54493.54 88888.00 2015-11-25 17:37:29.409 329 11033.47 304.80 54493.55 88888.00 2015-11-25 17:37:29.909 329 11033.48 304.78 54493.48 88888.00 2015-11-25 17:37:30.409 329 11033.50 304.79 54493.48 88888.00 2015-11-25 17:37:30.909 329 11033.43 304.81 54493.53 88888.00 2015-11-25 17:37:31.409 329 11033.52 304.84 54493.54 88888.00 2015-11-25 17:37:31.909 329 11033.53 304.78 54493.51 88888.00 2015-11-25 17:37:32.409 329 11033.55 304.83 54493.52 88888.00 2015-11-25 17:37:32.909 329 11033.58 304.81 54493.51 88888.00 2015-11-25 17:37:33.409 329 11033.60 304.78 54493.44 88888.00 2015-11-25 17:37:33.909 329 11033.52 304.75 54493.52 88888.00 2015-11-25 17:37:34.409 329 11033.57 304.79 54493.62 88888.00 2015-11-25 17:37:34.909 329 11033.61 304.78 54493.56 88888.00 2015-11-25 17:37:35.409 329 11033.58 304.67 54493.59 88888.00 2015-11-25 17:37:35.909 329 11033.47 304.70 54493.52 88888.00 2015-11-25 17:37:36.409 329 11033.49 304.83 54493.56 88888.00 2015-11-25 17:37:36.909 329 11033.47 304.85 54493.59 88888.00 2015-11-25 17:37:37.409 329 11033.47 304.79 54493.48 88888.00 2015-11-25 17:37:37.909 329 11033.52 304.73 54493.56 88888.00 2015-11-25 17:37:38.409 329 11033.52 304.73 54493.61 88888.00 2015-11-25 17:37:38.909 329 11033.44 304.74 54493.61 88888.00 2015-11-25 17:37:39.409 329 11033.47 304.73 54493.63 88888.00 2015-11-25 17:37:39.909 329 11033.48 304.75 54493.62 88888.00 2015-11-25 17:37:40.410 329 11033.45 304.74 54493.59 88888.00 2015-11-25 17:37:40.910 329 11033.48 304.70 54493.56 88888.00 2015-11-25 17:37:41.410 329 11033.48 304.67 54493.52 88888.00 2015-11-25 17:37:41.910 329 11033.45 304.73 54493.53 88888.00 2015-11-25 17:37:42.410 329 11033.45 304.73 54493.51 88888.00 2015-11-25 17:37:42.910 329 11033.53 304.73 54493.43 88888.00 2015-11-25 17:37:43.410 329 11033.49 304.74 54493.45 88888.00 2015-11-25 17:37:43.910 329 11033.52 304.85 54493.42 88888.00 2015-11-25 17:37:44.410 329 11033.49 304.84 54493.42 88888.00 2015-11-25 17:37:44.910 329 11033.50 304.78 54493.45 88888.00 2015-11-25 17:37:45.410 329 11033.54 304.74 54493.46 88888.00 2015-11-25 17:37:45.910 329 11033.53 304.82 54493.44 88888.00 2015-11-25 17:37:46.410 329 11033.54 304.74 54493.48 88888.00 2015-11-25 17:37:46.910 329 11033.59 304.73 54493.45 88888.00 2015-11-25 17:37:47.410 329 11033.64 304.78 54493.42 88888.00 2015-11-25 17:37:47.910 329 11033.55 304.79 54493.42 88888.00 2015-11-25 17:37:48.410 329 11033.55 304.76 54493.59 88888.00 2015-11-25 17:37:48.910 329 11033.49 304.76 54493.88 88888.00 2015-11-25 17:37:49.410 329 11033.42 304.81 54494.09 88888.00 2015-11-25 17:37:49.910 329 11033.47 304.80 54494.06 88888.00 2015-11-25 17:37:50.410 329 11033.48 304.80 54494.05 88888.00 2015-11-25 17:37:50.910 329 11033.45 304.80 54494.04 88888.00 2015-11-25 17:37:51.410 329 11033.40 304.79 54493.97 88888.00 2015-11-25 17:37:51.910 329 11033.44 304.78 54493.92 88888.00 2015-11-25 17:37:52.410 329 11033.54 304.78 54493.75 88888.00 2015-11-25 17:37:52.910 329 11033.55 304.79 54493.24 88888.00 2015-11-25 17:37:53.410 329 11033.57 304.80 54493.19 88888.00 2015-11-25 17:37:53.910 329 11033.55 304.78 54493.27 88888.00 2015-11-25 17:37:54.410 329 11033.52 304.73 54493.29 88888.00 2015-11-25 17:37:54.910 329 11033.48 304.75 54493.28 88888.00 2015-11-25 17:37:55.410 329 11033.47 304.81 54493.28 88888.00 2015-11-25 17:37:55.910 329 11033.45 304.82 54493.33 88888.00 2015-11-25 17:37:56.410 329 11033.50 304.78 54493.44 88888.00 2015-11-25 17:37:56.910 329 11033.55 304.76 54493.38 88888.00 2015-11-25 17:37:57.410 329 11033.55 304.81 54493.30 88888.00 2015-11-25 17:37:57.910 329 11033.57 304.81 54493.27 88888.00 2015-11-25 17:37:58.410 329 11033.54 304.79 54493.18 88888.00 2015-11-25 17:37:58.910 329 11033.50 304.79 54493.28 88888.00 2015-11-25 17:37:59.410 329 11033.57 304.76 54493.42 88888.00 2015-11-25 17:37:59.910 329 11033.57 304.78 54493.46 88888.00 2015-11-25 17:38:00.410 329 11033.59 304.79 54493.45 88888.00 2015-11-25 17:38:00.910 329 11033.60 304.79 54493.37 88888.00 2015-11-25 17:38:01.410 329 11033.57 304.81 54493.34 88888.00 2015-11-25 17:38:01.910 329 11033.55 304.81 54493.36 88888.00 2015-11-25 17:38:02.410 329 11033.55 304.89 54493.43 88888.00 2015-11-25 17:38:02.910 329 11033.60 304.82 54493.47 88888.00 2015-11-25 17:38:03.410 329 11033.53 304.76 54493.47 88888.00 2015-11-25 17:38:03.910 329 11033.54 304.79 54493.48 88888.00 2015-11-25 17:38:04.410 329 11033.57 304.75 54493.54 88888.00 2015-11-25 17:38:04.910 329 11033.63 304.75 54493.59 88888.00 2015-11-25 17:38:05.410 329 11033.61 304.80 54493.57 88888.00 2015-11-25 17:38:05.910 329 11033.57 304.80 54493.48 88888.00 2015-11-25 17:38:06.410 329 11033.61 304.71 54493.44 88888.00 2015-11-25 17:38:06.910 329 11033.66 304.70 54493.49 88888.00 2015-11-25 17:38:07.410 329 11033.68 304.68 54493.49 88888.00 2015-11-25 17:38:07.910 329 11033.65 304.75 54493.43 88888.00 2015-11-25 17:38:08.410 329 11033.64 304.82 54493.37 88888.00 2015-11-25 17:38:08.910 329 11033.57 304.79 54493.46 88888.00 2015-11-25 17:38:09.410 329 11033.65 304.74 54493.43 88888.00 2015-11-25 17:38:09.910 329 11033.74 304.78 54493.33 88888.00 2015-11-25 17:38:10.410 329 11033.75 304.75 54493.33 88888.00 2015-11-25 17:38:10.910 329 11033.71 304.76 54493.26 88888.00 2015-11-25 17:38:11.410 329 11033.69 304.80 54493.26 88888.00 2015-11-25 17:38:11.910 329 11033.73 304.78 54493.28 88888.00 2015-11-25 17:38:12.410 329 11033.75 304.79 54493.26 88888.00 2015-11-25 17:38:12.910 329 11033.71 304.76 54493.29 88888.00 2015-11-25 17:38:13.410 329 11033.75 304.73 54493.26 88888.00 2015-11-25 17:38:13.910 329 11033.78 304.74 54493.35 88888.00 2015-11-25 17:38:14.410 329 11033.80 304.73 54493.34 88888.00 2015-11-25 17:38:14.910 329 11033.80 304.76 54493.31 88888.00 2015-11-25 17:38:15.410 329 11033.81 304.82 54493.28 88888.00 2015-11-25 17:38:15.910 329 11033.85 304.80 54493.27 88888.00 2015-11-25 17:38:16.410 329 11033.82 304.73 54493.31 88888.00 2015-11-25 17:38:16.910 329 11033.82 304.75 54493.27 88888.00 2015-11-25 17:38:17.410 329 11033.85 304.74 54493.28 88888.00 2015-11-25 17:38:17.910 329 11033.90 304.73 54493.30 88888.00 2015-11-25 17:38:18.410 329 11033.85 304.78 54493.26 88888.00 2015-11-25 17:38:18.910 329 11033.86 304.78 54493.28 88888.00 2015-11-25 17:38:19.410 329 11033.86 304.71 54493.27 88888.00 2015-11-25 17:38:19.910 329 11033.89 304.72 54493.10 88888.00 2015-11-25 17:38:20.410 329 11033.92 304.70 54493.24 88888.00 2015-11-25 17:38:20.910 329 11033.91 304.68 54493.28 88888.00 2015-11-25 17:38:21.410 329 11033.87 304.66 54493.24 88888.00 2015-11-25 17:38:21.910 329 11033.87 304.67 54493.17 88888.00 2015-11-25 17:38:22.410 329 11033.95 304.68 54493.16 88888.00 2015-11-25 17:38:22.910 329 11033.99 304.71 54493.22 88888.00 2015-11-25 17:38:23.410 329 11034.01 304.65 54493.20 88888.00 2015-11-25 17:38:23.910 329 11033.97 304.63 54493.27 88888.00 2015-11-25 17:38:24.410 329 11034.01 304.62 54493.25 88888.00 2015-11-25 17:38:24.910 329 11034.04 304.70 54493.22 88888.00 2015-11-25 17:38:25.410 329 11033.99 304.74 54493.22 88888.00 2015-11-25 17:38:25.910 329 11034.04 304.72 54493.27 88888.00 2015-11-25 17:38:26.410 329 11034.01 304.67 54493.31 88888.00 2015-11-25 17:38:26.910 329 11034.06 304.61 54493.35 88888.00 2015-11-25 17:38:27.410 329 11034.02 304.61 54493.22 88888.00 2015-11-25 17:38:27.910 329 11034.00 304.57 54493.19 88888.00 2015-11-25 17:38:28.410 329 11034.02 304.58 54493.27 88888.00 2015-11-25 17:38:28.910 329 11034.01 304.58 54493.31 88888.00 2015-11-25 17:38:29.410 329 11034.04 304.58 54493.26 88888.00 2015-11-25 17:38:29.910 329 11034.07 304.62 54493.27 88888.00 2015-11-25 17:38:30.410 329 11034.05 304.57 54493.27 88888.00 2015-11-25 17:38:30.910 329 11034.06 304.55 54493.25 88888.00 2015-11-25 17:38:31.410 329 11034.11 304.62 54493.22 88888.00 2015-11-25 17:38:31.910 329 11034.04 304.66 54493.25 88888.00 2015-11-25 17:38:32.410 329 11034.02 304.65 54493.16 88888.00 2015-11-25 17:38:32.910 329 11034.04 304.59 54493.10 88888.00 2015-11-25 17:38:33.410 329 11034.05 304.66 54492.98 88888.00 2015-11-25 17:38:33.910 329 11034.06 304.67 54492.96 88888.00 2015-11-25 17:38:34.410 329 11034.02 304.68 54492.95 88888.00 2015-11-25 17:38:34.910 329 11034.05 304.71 54492.85 88888.00 2015-11-25 17:38:35.410 329 11034.05 304.70 54492.74 88888.00 2015-11-25 17:38:35.910 329 11033.97 304.67 54492.67 88888.00 2015-11-25 17:38:36.410 329 11033.92 304.67 54492.60 88888.00 2015-11-25 17:38:36.910 329 11033.92 304.71 54492.49 88888.00 2015-11-25 17:38:37.410 329 11033.84 304.75 54492.46 88888.00 2015-11-25 17:38:37.910 329 11033.80 304.78 54492.40 88888.00 2015-11-25 17:38:38.410 329 11033.75 304.75 54492.42 88888.00 2015-11-25 17:38:38.910 329 11033.73 304.71 54492.48 88888.00 2015-11-25 17:38:39.410 329 11033.75 304.62 54492.37 88888.00 2015-11-25 17:38:39.910 329 11033.76 304.49 54492.35 88888.00 2015-11-25 17:38:40.410 329 11033.78 304.46 54492.29 88888.00 2015-11-25 17:38:40.910 329 11033.86 304.47 54492.30 88888.00 2015-11-25 17:38:41.410 329 11033.90 304.47 54492.38 88888.00 2015-11-25 17:38:41.910 329 11033.96 304.40 54492.35 88888.00 2015-11-25 17:38:42.410 329 11033.95 304.31 54492.37 88888.00 2015-11-25 17:38:42.910 329 11033.92 304.28 54492.38 88888.00 2015-11-25 17:38:43.410 329 11033.96 304.26 54492.37 88888.00 2015-11-25 17:38:43.910 329 11033.87 304.26 54492.41 88888.00 2015-11-25 17:38:44.410 329 11033.92 304.29 54492.42 88888.00 2015-11-25 17:38:44.910 329 11033.99 304.28 54492.45 88888.00 2015-11-25 17:38:45.410 329 11034.00 304.28 54492.48 88888.00 2015-11-25 17:38:45.910 329 11034.06 304.29 54492.54 88888.00 2015-11-25 17:38:46.410 329 11034.10 304.31 54492.61 88888.00 2015-11-25 17:38:46.910 329 11034.06 304.32 54492.60 88888.00 2015-11-25 17:38:47.410 329 11034.08 304.33 54492.65 88888.00 2015-11-25 17:38:47.910 329 11034.15 304.33 54492.72 88888.00 2015-11-25 17:38:48.410 329 11034.15 304.29 54492.72 88888.00 2015-11-25 17:38:48.910 329 11034.16 304.30 54492.60 88888.00 2015-11-25 17:38:49.410 329 11034.20 304.37 54492.65 88888.00 2015-11-25 17:38:49.910 329 11034.23 304.38 54492.73 88888.00 2015-11-25 17:38:50.410 329 11034.25 304.38 54492.78 88888.00 2015-11-25 17:38:50.910 329 11034.25 304.30 54492.82 88888.00 2015-11-25 17:38:51.410 329 11034.22 304.30 54492.83 88888.00 2015-11-25 17:38:51.910 329 11034.17 304.34 54492.84 88888.00 2015-11-25 17:38:52.410 329 11034.17 304.34 54492.84 88888.00 2015-11-25 17:38:52.910 329 11034.17 304.34 54492.82 88888.00 2015-11-25 17:38:53.410 329 11034.12 304.33 54492.83 88888.00 2015-11-25 17:38:53.910 329 11034.13 304.34 54492.91 88888.00 2015-11-25 17:38:54.410 329 11034.16 304.31 54492.76 88888.00 2015-11-25 17:38:54.910 329 11034.15 304.38 54492.70 88888.00 2015-11-25 17:38:55.410 329 11034.12 304.38 54492.70 88888.00 2015-11-25 17:38:55.910 329 11034.08 304.40 54492.75 88888.00 2015-11-25 17:38:56.410 329 11034.06 304.44 54492.80 88888.00 2015-11-25 17:38:56.910 329 11034.10 304.46 54492.76 88888.00 2015-11-25 17:38:57.410 329 11034.08 304.49 54492.60 88888.00 2015-11-25 17:38:57.910 329 11034.07 304.56 54492.58 88888.00 2015-11-25 17:38:58.410 329 11034.05 304.56 54492.56 88888.00 2015-11-25 17:38:58.910 329 11034.02 304.59 54492.47 88888.00 2015-11-25 17:38:59.410 329 11034.02 304.63 54492.41 88888.00 2015-11-25 17:38:59.910 329 11033.99 304.62 54492.39 88888.00 2015-11-25 17:39:00.410 329 11033.92 304.63 54492.30 88888.00 2015-11-25 17:39:00.910 329 11033.94 304.70 54492.25 88888.00 2015-11-25 17:39:01.410 329 11033.87 304.71 54492.15 88888.00 2015-11-25 17:39:01.910 329 11033.82 304.68 54492.02 88888.00 2015-11-25 17:39:02.410 329 11033.75 304.68 54491.96 88888.00 2015-11-25 17:39:02.910 329 11033.70 304.73 54491.93 88888.00 2015-11-25 17:39:03.410 329 11033.71 304.66 54491.91 88888.00 2015-11-25 17:39:03.910 329 11033.68 304.57 54491.84 88888.00 2015-11-25 17:39:04.410 329 11033.60 304.58 54491.77 88888.00 2015-11-25 17:39:04.910 329 11033.59 304.54 54491.77 88888.00 2015-11-25 17:39:05.410 329 11033.61 304.47 54491.71 88888.00 2015-11-25 17:39:05.910 329 11033.63 304.40 54491.67 88888.00 2015-11-25 17:39:06.410 329 11033.68 304.30 54491.66 88888.00 2015-11-25 17:39:06.910 329 11033.75 304.30 54491.59 88888.00 2015-11-25 17:39:07.410 329 11033.76 304.29 54491.66 88888.00 2015-11-25 17:39:07.910 329 11033.81 304.29 54491.61 88888.00 2015-11-25 17:39:08.410 329 11033.82 304.26 54491.64 88888.00 2015-11-25 17:39:08.910 329 11033.85 304.24 54491.64 88888.00 2015-11-25 17:39:09.410 329 11033.86 304.20 54491.68 88888.00 2015-11-25 17:39:09.910 329 11033.94 304.20 54491.68 88888.00 2015-11-25 17:39:10.410 329 11033.97 304.16 54491.71 88888.00 2015-11-25 17:39:10.910 329 11034.04 304.21 54491.84 88888.00 2015-11-25 17:39:11.410 329 11034.04 304.19 54491.87 88888.00 2015-11-25 17:39:11.910 329 11033.99 304.20 54491.93 88888.00 2015-11-25 17:39:12.410 329 11034.01 304.19 54491.88 88888.00 2015-11-25 17:39:12.910 329 11034.06 304.23 54491.85 88888.00 2015-11-25 17:39:13.410 329 11034.08 304.29 54491.87 88888.00 2015-11-25 17:39:13.910 329 11034.12 304.26 54491.98 88888.00 2015-11-25 17:39:14.410 329 11034.15 304.26 54492.05 88888.00 2015-11-25 17:39:14.910 329 11034.16 304.29 54492.10 88888.00 2015-11-25 17:39:15.410 329 11034.21 304.28 54492.08 88888.00 2015-11-25 17:39:15.910 329 11034.27 304.28 54492.14 88888.00 2015-11-25 17:39:16.410 329 11034.29 304.34 54492.16 88888.00 2015-11-25 17:39:16.910 329 11034.34 304.34 54492.20 88888.00 2015-11-25 17:39:17.410 329 11034.37 304.37 54492.20 88888.00 2015-11-25 17:39:17.910 329 11034.37 304.39 54492.29 88888.00 2015-11-25 17:39:18.410 329 11034.42 304.39 54492.31 88888.00 2015-11-25 17:39:18.910 329 11034.47 304.40 54492.39 88888.00 2015-11-25 17:39:19.410 329 11034.51 304.39 54492.37 88888.00 2015-11-25 17:39:19.910 329 11034.51 304.49 54492.47 88888.00 2015-11-25 17:39:20.410 329 11034.44 304.48 54492.45 88888.00 2015-11-25 17:39:20.910 329 11034.42 304.49 54492.45 88888.00 2015-11-25 17:39:21.410 329 11034.44 304.46 54492.59 88888.00 2015-11-25 17:39:21.910 329 11034.49 304.48 54492.63 88888.00 2015-11-25 17:39:22.410 329 11034.49 304.50 54492.64 88888.00 2015-11-25 17:39:22.910 329 11034.47 304.54 54492.70 88888.00 2015-11-25 17:39:23.410 329 11034.47 304.54 54492.72 88888.00 2015-11-25 17:39:23.910 329 11034.52 304.57 54492.73 88888.00 2015-11-25 17:39:24.410 329 11034.51 304.57 54492.65 88888.00 2015-11-25 17:39:24.910 329 11034.48 304.56 54492.69 88888.00 2015-11-25 17:39:25.410 329 11034.52 304.56 54492.65 88888.00 2015-11-25 17:39:25.910 329 11034.48 304.58 54492.65 88888.00 2015-11-25 17:39:26.410 329 11034.51 304.64 54492.74 88888.00 2015-11-25 17:39:26.910 329 11034.49 304.63 54492.83 88888.00 2015-11-25 17:39:27.410 329 11034.43 304.64 54492.76 88888.00 2015-11-25 17:39:27.910 329 11034.42 304.63 54492.74 88888.00 2015-11-25 17:39:28.410 329 11034.47 304.62 54492.77 88888.00 2015-11-25 17:39:28.910 329 11034.49 304.61 54492.76 88888.00 2015-11-25 17:39:29.410 329 11034.48 304.61 54492.80 88888.00 2015-11-25 17:39:29.910 329 11034.51 304.63 54492.78 88888.00 2015-11-25 17:39:30.410 329 11034.55 304.65 54492.80 88888.00 2015-11-25 17:39:30.910 329 11034.49 304.66 54492.82 88888.00 2015-11-25 17:39:31.410 329 11034.53 304.68 54492.70 88888.00 2015-11-25 17:39:31.910 329 11034.48 304.68 54492.67 88888.00 2015-11-25 17:39:32.410 329 11034.48 304.66 54492.67 88888.00 2015-11-25 17:39:32.910 329 11034.49 304.67 54492.74 88888.00 2015-11-25 17:39:33.410 329 11034.49 304.70 54492.74 88888.00 2015-11-25 17:39:33.910 329 11034.53 304.72 54492.80 88888.00 2015-11-25 17:39:34.410 329 11034.57 304.67 54492.91 88888.00 2015-11-25 17:39:34.910 329 11034.54 304.68 54492.83 88888.00 2015-11-25 17:39:35.410 329 11034.58 304.71 54492.75 88888.00 2015-11-25 17:39:35.910 329 11034.54 304.71 54492.85 88888.00 2015-11-25 17:39:36.410 329 11034.55 304.74 54492.80 88888.00 2015-11-25 17:39:36.910 329 11034.59 304.72 54492.72 88888.00 2015-11-25 17:39:37.410 329 11034.55 304.74 54492.75 88888.00 2015-11-25 17:39:37.910 329 11034.53 304.83 54492.78 88888.00 2015-11-25 17:39:38.410 329 11034.49 304.80 54492.74 88888.00 2015-11-25 17:39:38.910 329 11034.51 304.72 54492.76 88888.00 2015-11-25 17:39:39.410 329 11034.54 304.76 54492.82 88888.00 2015-11-25 17:39:39.910 329 11034.59 304.84 54492.82 88888.00 2015-11-25 17:39:40.410 329 11034.59 304.82 54492.74 88888.00 2015-11-25 17:39:40.910 329 11034.58 304.78 54492.78 88888.00 2015-11-25 17:39:41.410 329 11034.55 304.75 54492.90 88888.00 2015-11-25 17:39:41.910 329 11034.52 304.73 54493.14 88888.00 2015-11-25 17:39:42.410 329 11034.49 304.75 54493.34 88888.00 2015-11-25 17:39:42.910 329 11034.48 304.72 54493.34 88888.00 2015-11-25 17:39:43.410 329 11034.49 304.89 54493.26 88888.00 2015-11-25 17:39:43.910 329 11034.53 304.84 54493.20 88888.00 2015-11-25 17:39:44.410 329 11034.54 304.79 54493.14 88888.00 2015-11-25 17:39:44.910 329 11034.60 304.79 54493.05 88888.00 2015-11-25 17:39:45.410 329 11034.65 304.73 54492.78 88888.00 2015-11-25 17:39:45.910 329 11034.65 304.75 54492.45 88888.00 2015-11-25 17:39:46.410 329 11034.65 304.78 54492.40 88888.00 2015-11-25 17:39:46.910 329 11034.67 304.79 54492.45 88888.00 2015-11-25 17:39:47.410 329 11034.67 304.76 54492.43 88888.00 2015-11-25 17:39:47.910 329 11034.70 304.76 54492.40 88888.00 2015-11-25 17:39:48.410 329 11034.72 304.78 54492.47 88888.00 2015-11-25 17:39:48.910 329 11034.74 304.83 54492.47 88888.00 2015-11-25 17:39:49.410 329 11034.73 304.76 54492.45 88888.00 2015-11-25 17:39:49.910 329 11034.73 304.74 54492.48 88888.00 2015-11-25 17:39:50.410 329 11034.74 304.80 54492.46 88888.00 2015-11-25 17:39:50.910 329 11034.75 304.80 54492.48 88888.00 2015-11-25 17:39:51.410 329 11034.75 304.78 54492.41 88888.00 2015-11-25 17:39:51.910 329 11034.75 304.76 54492.47 88888.00 2015-11-25 17:39:52.410 329 11034.75 304.79 54492.51 88888.00 2015-11-25 17:39:52.910 329 11034.70 304.81 54492.49 88888.00 2015-11-25 17:39:53.410 329 11034.72 304.83 54492.59 88888.00 2015-11-25 17:39:53.910 329 11034.75 304.83 54492.61 88888.00 2015-11-25 17:39:54.410 329 11034.80 304.87 54492.65 88888.00 2015-11-25 17:39:54.910 329 11034.79 304.88 54492.74 88888.00 2015-11-25 17:39:55.410 329 11034.70 304.92 54492.78 88888.00 2015-11-25 17:39:55.910 329 11034.73 304.89 54492.76 88888.00 2015-11-25 17:39:56.410 329 11034.75 304.91 54492.68 88888.00 2015-11-25 17:39:56.910 329 11034.75 304.88 54492.66 88888.00 2015-11-25 17:39:57.410 329 11034.75 304.88 54492.63 88888.00 2015-11-25 17:39:57.910 329 11034.81 304.88 54492.64 88888.00 2015-11-25 17:39:58.410 329 11034.81 304.88 54492.63 88888.00 2015-11-25 17:39:58.910 329 11034.76 304.85 54492.63 88888.00 2015-11-25 17:39:59.410 329 11034.75 304.89 54492.65 88888.00 2015-11-25 17:39:59.910 329 11034.75 304.91 54492.68 88888.00 2015-11-25 17:40:00.410 329 11034.79 304.95 54492.70 88888.00 2015-11-25 17:40:00.910 329 11034.81 304.91 54492.67 88888.00 2015-11-25 17:40:01.410 329 11034.85 304.88 54492.64 88888.00 2015-11-25 17:40:01.910 329 11034.85 304.89 54492.61 88888.00 2015-11-25 17:40:02.410 329 11034.81 304.92 54492.61 88888.00 2015-11-25 17:40:02.910 329 11034.79 304.90 54492.63 88888.00 2015-11-25 17:40:03.410 329 11034.79 304.93 54492.64 88888.00 2015-11-25 17:40:03.910 329 11034.81 304.97 54492.56 88888.00 2015-11-25 17:40:04.410 329 11034.81 304.92 54492.49 88888.00 2015-11-25 17:40:04.910 329 11034.81 304.92 54492.54 88888.00 2015-11-25 17:40:05.410 329 11034.81 304.93 54492.50 88888.00 2015-11-25 17:40:05.910 329 11034.80 304.91 54492.56 88888.00 2015-11-25 17:40:06.410 329 11034.85 304.93 54492.57 88888.00 2015-11-25 17:40:06.910 329 11034.79 304.95 54492.54 88888.00 2015-11-25 17:40:07.410 329 11034.76 304.92 54492.59 88888.00 2015-11-25 17:40:07.910 329 11034.76 304.92 54492.63 88888.00 2015-11-25 17:40:08.410 329 11034.75 304.90 54492.60 88888.00 2015-11-25 17:40:08.910 329 11034.74 304.90 54492.61 88888.00 2015-11-25 17:40:09.410 329 11034.78 304.89 54492.63 88888.00 2015-11-25 17:40:09.910 329 11034.84 304.95 54492.66 88888.00 2015-11-25 17:40:10.410 329 11034.85 305.01 54492.65 88888.00 2015-11-25 17:40:10.910 329 11034.80 305.01 54492.72 88888.00 2015-11-25 17:40:11.410 329 11034.83 304.99 54492.75 88888.00 2015-11-25 17:40:11.910 329 11034.86 304.92 54492.72 88888.00 2015-11-25 17:40:12.410 329 11034.89 304.98 54492.75 88888.00 2015-11-25 17:40:12.910 329 11034.85 304.99 54492.74 88888.00 2015-11-25 17:40:13.410 329 11034.89 305.02 54492.70 88888.00 2015-11-25 17:40:13.910 329 11034.96 305.02 54492.67 88888.00 2015-11-25 17:40:14.410 329 11034.90 305.04 54492.68 88888.00 2015-11-25 17:40:14.910 329 11034.83 305.00 54492.69 88888.00 2015-11-25 17:40:15.410 329 11034.80 305.00 54492.69 88888.00 2015-11-25 17:40:15.910 329 11034.85 305.04 54492.65 88888.00 2015-11-25 17:40:16.410 329 11034.89 305.02 54492.64 88888.00 2015-11-25 17:40:16.910 329 11034.91 305.01 54492.60 88888.00 2015-11-25 17:40:17.410 329 11034.94 305.04 54492.65 88888.00 2015-11-25 17:40:17.910 329 11034.93 305.04 54492.67 88888.00 2015-11-25 17:40:18.410 329 11034.94 305.09 54492.69 88888.00 2015-11-25 17:40:18.910 329 11034.97 305.07 54492.61 88888.00 2015-11-25 17:40:19.410 329 11034.96 305.09 54492.61 88888.00 2015-11-25 17:40:19.910 329 11035.00 305.13 54492.64 88888.00 2015-11-25 17:40:20.410 329 11035.04 305.14 54492.59 88888.00 2015-11-25 17:40:20.910 329 11035.02 305.16 54492.54 88888.00 2015-11-25 17:40:21.410 329 11034.97 305.14 54492.58 88888.00 2015-11-25 17:40:21.910 329 11035.01 305.16 54492.64 88888.00 2015-11-25 17:40:22.410 329 11035.02 305.12 54492.65 88888.00 2015-11-25 17:40:22.910 329 11035.02 305.07 54492.73 88888.00 2015-11-25 17:40:23.410 329 11035.01 305.13 54492.75 88888.00 2015-11-25 17:40:23.910 329 11035.07 305.13 54492.70 88888.00 2015-11-25 17:40:24.410 329 11035.02 305.14 54492.57 88888.00 2015-11-25 17:40:24.910 329 11035.00 305.18 54492.61 88888.00 2015-11-25 17:40:25.410 329 11035.05 305.20 54492.63 88888.00 2015-11-25 17:40:25.910 329 11035.05 305.17 54492.59 88888.00 2015-11-25 17:40:26.410 329 11035.07 305.17 54492.63 88888.00 2015-11-25 17:40:26.910 329 11035.14 305.22 54492.61 88888.00 2015-11-25 17:40:27.410 329 11035.07 305.18 54492.64 88888.00 2015-11-25 17:40:27.910 329 11035.02 305.17 54492.67 88888.00 2015-11-25 17:40:28.410 329 11035.01 305.16 54492.68 88888.00 2015-11-25 17:40:28.910 329 11035.07 305.18 54492.72 88888.00 2015-11-25 17:40:29.410 329 11035.10 305.17 54492.75 88888.00 2015-11-25 17:40:29.910 329 11035.14 305.20 54492.72 88888.00 2015-11-25 17:40:30.410 329 11035.15 305.22 54492.68 88888.00 2015-11-25 17:40:30.910 329 11035.10 305.15 54492.68 88888.00 2015-11-25 17:40:31.410 329 11035.15 305.14 54492.70 88888.00 2015-11-25 17:40:31.910 329 11035.17 305.13 54492.63 88888.00 2015-11-25 17:40:32.410 329 11035.16 305.15 54492.57 88888.00 2015-11-25 17:40:32.910 329 11035.20 305.16 54492.58 88888.00 2015-11-25 17:40:33.410 329 11035.25 305.17 54492.52 88888.00 2015-11-25 17:40:33.910 329 11035.20 305.20 54492.57 88888.00 2015-11-25 17:40:34.410 329 11035.16 305.16 54492.54 88888.00 2015-11-25 17:40:34.910 329 11035.20 305.15 54492.54 88888.00 2015-11-25 17:40:35.410 329 11035.21 305.22 54492.59 88888.00 2015-11-25 17:40:35.910 329 11035.23 305.27 54492.61 88888.00 2015-11-25 17:40:36.410 329 11035.25 305.24 54492.64 88888.00 2015-11-25 17:40:36.910 329 11035.21 305.23 54492.65 88888.00 2015-11-25 17:40:37.410 329 11035.20 305.23 54492.61 88888.00 2015-11-25 17:40:37.910 329 11035.21 305.20 54492.64 88888.00 2015-11-25 17:40:38.410 329 11035.26 305.23 54492.57 88888.00 2015-11-25 17:40:38.910 329 11035.30 305.24 54492.55 88888.00 2015-11-25 17:40:39.410 329 11035.30 305.27 54492.60 88888.00 2015-11-25 17:40:39.910 329 11035.27 305.23 54492.61 88888.00 2015-11-25 17:40:40.410 329 11035.25 305.26 54492.56 88888.00 2015-11-25 17:40:40.910 329 11035.21 305.24 54492.60 88888.00 2015-11-25 17:40:41.410 329 11035.20 305.17 54492.64 88888.00 2015-11-25 17:40:41.910 329 11035.23 305.18 54492.60 88888.00 2015-11-25 17:40:42.410 329 11035.22 305.26 54492.61 88888.00 2015-11-25 17:40:42.910 329 11035.21 305.26 54492.58 88888.00 2015-11-25 17:40:43.410 329 11035.23 305.25 54492.58 88888.00 2015-11-25 17:40:43.910 329 11035.25 305.31 54492.54 88888.00 2015-11-25 17:40:44.410 329 11035.23 305.31 54492.49 88888.00 2015-11-25 17:40:44.910 329 11035.21 305.30 54492.48 88888.00 2015-11-25 17:40:45.410 329 11035.22 305.27 54492.51 88888.00 2015-11-25 17:40:45.910 329 11035.20 305.25 54492.54 88888.00 2015-11-25 17:40:46.410 329 11035.26 305.30 54492.51 88888.00 2015-11-25 17:40:46.910 329 11035.30 305.31 54492.54 88888.00 2015-11-25 17:40:47.410 329 11035.33 305.25 54492.55 88888.00 2015-11-25 17:40:47.910 329 11035.38 305.23 54492.52 88888.00 2015-11-25 17:40:48.410 329 11035.32 305.30 54492.48 88888.00 2015-11-25 17:40:48.910 329 11035.31 305.34 54492.45 88888.00 2015-11-25 17:40:49.410 329 11035.28 305.33 54492.47 88888.00 2015-11-25 17:40:49.910 329 11035.26 305.27 54492.52 88888.00 2015-11-25 17:40:50.411 329 11035.23 305.24 54492.56 88888.00 2015-11-25 17:40:50.911 329 11035.25 305.23 54492.50 88888.00 2015-11-25 17:40:51.411 329 11035.25 305.23 54492.51 88888.00 2015-11-25 17:40:51.911 329 11035.27 305.22 54492.59 88888.00 2015-11-25 17:40:52.411 329 11035.22 305.23 54492.68 88888.00 2015-11-25 17:40:52.911 329 11035.22 305.25 54492.75 88888.00 2015-11-25 17:40:53.411 329 11035.25 305.25 54492.66 88888.00 2015-11-25 17:40:53.911 329 11035.23 305.25 54492.66 88888.00 2015-11-25 17:40:54.411 329 11035.16 305.21 54492.77 88888.00 2015-11-25 17:40:54.911 329 11035.19 305.21 54492.74 88888.00 2015-11-25 17:40:55.411 329 11035.22 305.22 54492.68 88888.00 2015-11-25 17:40:55.911 329 11035.22 305.21 54492.60 88888.00 2015-11-25 17:40:56.411 329 11035.17 305.17 54492.56 88888.00 2015-11-25 17:40:56.911 329 11035.21 305.21 54492.55 88888.00 2015-11-25 17:40:57.411 329 11035.23 305.21 54492.55 88888.00 2015-11-25 17:40:57.911 329 11035.21 305.22 54492.56 88888.00 2015-11-25 17:40:58.411 329 11035.21 305.23 54492.51 88888.00 2015-11-25 17:40:58.911 329 11035.20 305.25 54492.48 88888.00 2015-11-25 17:40:59.411 329 11035.21 305.26 54492.52 88888.00 2015-11-25 17:40:59.911 329 11035.22 305.27 54492.50 88888.00 2015-11-25 17:41:00.411 329 11035.19 305.31 54492.48 88888.00 2015-11-25 17:41:00.911 329 11035.19 305.30 54492.38 88888.00 2015-11-25 17:41:01.411 329 11035.15 305.30 54492.35 88888.00 2015-11-25 17:41:01.911 329 11035.14 305.26 54492.30 88888.00 2015-11-25 17:41:02.411 329 11035.14 305.32 54492.29 88888.00 2015-11-25 17:41:02.911 329 11035.10 305.37 54492.29 88888.00 2015-11-25 17:41:03.411 329 11035.02 305.33 54492.31 88888.00 2015-11-25 17:41:03.911 329 11034.94 305.31 54492.30 88888.00 2015-11-25 17:41:04.411 329 11034.96 305.25 54492.33 88888.00 2015-11-25 17:41:04.911 329 11034.94 305.21 54492.39 88888.00 2015-11-25 17:41:05.411 329 11034.95 305.15 54492.39 88888.00 2015-11-25 17:41:05.911 329 11035.00 305.15 54492.47 88888.00 2015-11-25 17:41:06.411 329 11035.04 305.18 54492.59 88888.00 2015-11-25 17:41:06.911 329 11035.10 305.21 54492.64 88888.00 2015-11-25 17:41:07.411 329 11035.09 305.18 54492.61 88888.00 2015-11-25 17:41:07.911 329 11035.09 305.18 54492.63 88888.00 2015-11-25 17:41:08.411 329 11035.09 305.20 54492.69 88888.00 2015-11-25 17:41:08.911 329 11035.10 305.20 54492.78 88888.00 2015-11-25 17:41:09.411 329 11035.15 305.22 54492.87 88888.00 2015-11-25 17:41:09.911 329 11035.16 305.27 54492.89 88888.00 2015-11-25 17:41:10.411 329 11035.12 305.31 54492.86 88888.00 2015-11-25 17:41:10.911 329 11035.17 305.30 54492.92 88888.00 2015-11-25 17:41:11.411 329 11035.20 305.31 54492.86 88888.00 2015-11-25 17:41:11.911 329 11035.16 305.26 54492.86 88888.00 2015-11-25 17:41:12.411 329 11035.16 305.30 54492.90 88888.00 2015-11-25 17:41:12.911 329 11035.16 305.26 54492.84 88888.00 2015-11-25 17:41:13.411 329 11035.15 305.31 54492.85 88888.00 2015-11-25 17:41:13.911 329 11035.15 305.34 54492.83 88888.00 2015-11-25 17:41:14.411 329 11035.09 305.37 54492.81 88888.00 2015-11-25 17:41:14.911 329 11035.17 305.37 54492.76 88888.00 2015-11-25 17:41:15.411 329 11035.16 305.39 54492.78 88888.00 2015-11-25 17:41:15.911 329 11035.20 305.41 54492.86 88888.00 2015-11-25 17:41:16.411 329 11035.16 305.42 54492.95 88888.00 2015-11-25 17:41:16.911 329 11035.14 305.41 54492.99 88888.00 2015-11-25 17:41:17.411 329 11035.19 305.40 54492.99 88888.00 2015-11-25 17:41:17.911 329 11035.23 305.38 54492.94 88888.00 2015-11-25 17:41:18.411 329 11035.19 305.35 54493.04 88888.00 2015-11-25 17:41:18.911 329 11035.15 305.37 54492.94 88888.00 2015-11-25 17:41:19.411 329 11035.20 305.38 54492.93 88888.00 2015-11-25 17:41:19.911 329 11035.15 305.46 54493.00 88888.00 2015-11-25 17:41:20.411 329 11035.10 305.48 54493.00 88888.00 2015-11-25 17:41:20.911 329 11035.15 305.46 54493.03 88888.00 2015-11-25 17:41:21.411 329 11035.16 305.48 54492.94 88888.00 2015-11-25 17:41:21.911 329 11035.16 305.48 54492.98 88888.00 2015-11-25 17:41:22.411 329 11035.16 305.48 54493.02 88888.00 2015-11-25 17:41:22.911 329 11035.16 305.42 54493.03 88888.00 2015-11-25 17:41:23.411 329 11035.15 305.46 54493.02 88888.00 2015-11-25 17:41:23.911 329 11035.16 305.48 54493.04 88888.00 2015-11-25 17:41:24.411 329 11035.11 305.49 54493.02 88888.00 2015-11-25 17:41:24.911 329 11035.10 305.52 54493.05 88888.00 2015-11-25 17:41:25.411 329 11035.15 305.55 54493.05 88888.00 2015-11-25 17:41:25.911 329 11035.16 305.48 54493.01 88888.00 2015-11-25 17:41:26.411 329 11035.10 305.47 54492.98 88888.00 2015-11-25 17:41:26.911 329 11035.12 305.50 54492.99 88888.00 2015-11-25 17:41:27.411 329 11035.11 305.55 54493.01 88888.00 2015-11-25 17:41:27.911 329 11035.10 305.52 54493.00 88888.00 2015-11-25 17:41:28.411 329 11035.11 305.54 54492.91 88888.00 2015-11-25 17:41:28.911 329 11035.12 305.51 54492.96 88888.00 2015-11-25 17:41:29.411 329 11035.22 305.52 54492.94 88888.00 2015-11-25 17:41:29.911 329 11035.22 305.57 54492.99 88888.00 2015-11-25 17:41:30.411 329 11035.17 305.58 54493.04 88888.00 2015-11-25 17:41:30.911 329 11035.23 305.57 54493.09 88888.00 2015-11-25 17:41:31.411 329 11035.23 305.60 54493.13 88888.00 2015-11-25 17:41:31.911 329 11035.21 305.57 54493.13 88888.00 2015-11-25 17:41:32.411 329 11035.17 305.59 54493.13 88888.00 2015-11-25 17:41:32.911 329 11035.21 305.56 54493.30 88888.00 2015-11-25 17:41:33.411 329 11035.17 305.55 54493.48 88888.00 2015-11-25 17:41:33.911 329 11035.16 305.58 54493.79 88888.00 2015-11-25 17:41:34.411 329 11035.11 305.59 54493.73 88888.00 2015-11-25 17:41:34.911 329 11035.09 305.64 54493.73 88888.00 2015-11-25 17:41:35.411 329 11035.05 305.64 54493.69 88888.00 2015-11-25 17:41:35.911 329 11035.11 305.58 54493.62 88888.00 2015-11-25 17:41:36.411 329 11035.14 305.59 54493.60 88888.00 2015-11-25 17:41:36.911 329 11035.11 305.60 54493.40 88888.00 2015-11-25 17:41:37.411 329 11035.15 305.59 54492.94 88888.00 2015-11-25 17:41:37.911 329 11035.17 305.64 54492.91 88888.00 2015-11-25 17:41:38.411 329 11035.15 305.67 54492.89 88888.00 2015-11-25 17:41:38.911 329 11035.20 305.63 54492.90 88888.00 2015-11-25 17:41:39.411 329 11035.25 305.61 54492.90 88888.00 2015-11-25 17:41:39.911 329 11035.17 305.66 54492.95 88888.00 2015-11-25 17:41:40.411 329 11035.15 305.65 54492.94 88888.00 2015-11-25 17:41:40.911 329 11035.14 305.64 54492.91 88888.00 2015-11-25 17:41:41.411 329 11035.14 305.64 54492.94 88888.00 2015-11-25 17:41:41.911 329 11035.20 305.64 54492.98 88888.00 2015-11-25 17:41:42.411 329 11035.17 305.61 54493.00 88888.00 2015-11-25 17:41:42.911 329 11035.12 305.59 54493.03 88888.00 2015-11-25 17:41:43.411 329 11035.11 305.64 54492.99 88888.00 2015-11-25 17:41:43.911 329 11035.11 305.67 54493.01 88888.00 2015-11-25 17:41:44.411 329 11035.11 305.67 54493.02 88888.00 2015-11-25 17:41:44.911 329 11035.20 305.66 54493.02 88888.00 2015-11-25 17:41:45.411 329 11035.19 305.66 54493.11 88888.00 2015-11-25 17:41:45.911 329 11035.17 305.68 54493.17 88888.00 2015-11-25 17:41:46.411 329 11035.15 305.73 54493.25 88888.00 2015-11-25 17:41:46.911 329 11035.17 305.63 54493.14 88888.00 2015-11-25 17:41:47.411 329 11035.16 305.58 54493.18 88888.00 2015-11-25 17:41:47.911 329 11035.14 305.61 54493.20 88888.00 2015-11-25 17:41:48.411 329 11035.17 305.61 54493.22 88888.00 2015-11-25 17:41:48.911 329 11035.19 305.63 54493.28 88888.00 2015-11-25 17:41:49.411 329 11035.15 305.65 54493.37 88888.00 2015-11-25 17:41:49.911 329 11035.12 305.67 54493.34 88888.00 2015-11-25 17:41:50.411 329 11035.09 305.65 54493.34 88888.00 2015-11-25 17:41:50.911 329 11035.09 305.66 54493.38 88888.00 2015-11-25 17:41:51.411 329 11035.11 305.67 54493.37 88888.00 2015-11-25 17:41:51.911 329 11035.15 305.63 54493.28 88888.00 2015-11-25 17:41:52.411 329 11035.11 305.65 54493.29 88888.00 2015-11-25 17:41:52.911 329 11035.07 305.64 54493.31 88888.00 2015-11-25 17:41:53.411 329 11035.14 305.60 54493.22 88888.00 2015-11-25 17:41:53.911 329 11035.15 305.60 54493.22 88888.00 2015-11-25 17:41:54.411 329 11035.11 305.63 54493.28 88888.00 2015-11-25 17:41:54.911 329 11035.09 305.61 54493.28 88888.00 2015-11-25 17:41:55.411 329 11035.11 305.61 54493.26 88888.00 2015-11-25 17:41:55.911 329 11035.11 305.64 54493.25 88888.00 2015-11-25 17:41:56.411 329 11035.12 305.64 54493.18 88888.00 2015-11-25 17:41:56.911 329 11035.15 305.67 54493.14 88888.00 2015-11-25 17:41:57.411 329 11035.14 305.66 54493.19 88888.00 2015-11-25 17:41:57.911 329 11035.17 305.64 54493.28 88888.00 2015-11-25 17:41:58.411 329 11035.17 305.63 54493.28 88888.00 2015-11-25 17:41:58.911 329 11035.20 305.61 54493.24 88888.00 2015-11-25 17:41:59.411 329 11035.22 305.63 54493.25 88888.00 2015-11-25 17:41:59.911 329 11035.15 305.64 54493.25 88888.00 2015-11-25 17:42:00.411 329 11035.12 305.60 54493.25 88888.00 2015-11-25 17:42:00.911 329 11035.07 305.61 54493.30 88888.00 2015-11-25 17:42:01.411 329 11035.05 305.56 54493.37 88888.00 2015-11-25 17:42:01.911 329 11035.00 305.51 54493.44 88888.00 2015-11-25 17:42:02.411 329 11035.01 305.50 54493.42 88888.00 2015-11-25 17:42:02.911 329 11035.01 305.57 54493.43 88888.00 2015-11-25 17:42:03.411 329 11035.00 305.61 54493.48 88888.00 2015-11-25 17:42:03.911 329 11035.04 305.56 54493.43 88888.00 2015-11-25 17:42:04.411 329 11035.09 305.52 54493.46 88888.00 2015-11-25 17:42:04.911 329 11035.01 305.55 54493.49 88888.00 2015-11-25 17:42:05.411 329 11034.97 305.59 54493.53 88888.00 2015-11-25 17:42:05.911 329 11034.97 305.58 54493.53 88888.00 2015-11-25 17:42:06.411 329 11034.97 305.59 54493.45 88888.00 2015-11-25 17:42:06.911 329 11035.02 305.60 54493.40 88888.00 2015-11-25 17:42:07.411 329 11035.02 305.55 54493.42 88888.00 2015-11-25 17:42:07.911 329 11034.97 305.51 54493.47 88888.00 2015-11-25 17:42:08.411 329 11034.95 305.57 54493.46 88888.00 2015-11-25 17:42:08.911 329 11034.99 305.56 54493.40 88888.00 2015-11-25 17:42:09.411 329 11035.00 305.54 54493.37 88888.00 2015-11-25 17:42:09.911 329 11034.96 305.58 54493.38 88888.00 2015-11-25 17:42:10.411 329 11034.96 305.63 54493.33 88888.00 2015-11-25 17:42:10.911 329 11035.00 305.58 54493.34 88888.00 2015-11-25 17:42:11.411 329 11035.02 305.58 54493.34 88888.00 2015-11-25 17:42:11.911 329 11035.00 305.58 54493.36 88888.00 2015-11-25 17:42:12.411 329 11035.05 305.58 54493.39 88888.00 2015-11-25 17:42:12.911 329 11035.02 305.55 54493.45 88888.00 2015-11-25 17:42:13.411 329 11035.04 305.52 54493.45 88888.00 2015-11-25 17:42:13.911 329 11035.06 305.51 54493.45 88888.00 2015-11-25 17:42:14.411 329 11035.10 305.57 54493.55 88888.00 2015-11-25 17:42:14.911 329 11035.10 305.54 54493.49 88888.00 2015-11-25 17:42:15.411 329 11035.06 305.55 54493.46 88888.00 2015-11-25 17:42:15.911 329 11035.05 305.59 54493.52 88888.00 2015-11-25 17:42:16.411 329 11035.06 305.61 54493.56 88888.00 2015-11-25 17:42:16.911 329 11035.04 305.58 54493.53 88888.00 2015-11-25 17:42:17.411 329 11035.00 305.54 54493.57 88888.00 2015-11-25 17:42:17.911 329 11034.96 305.51 54493.62 88888.00 2015-11-25 17:42:18.411 329 11035.01 305.51 54493.57 88888.00 2015-11-25 17:42:18.911 329 11035.01 305.54 54493.62 88888.00 2015-11-25 17:42:19.411 329 11034.96 305.57 54493.61 88888.00 2015-11-25 17:42:19.911 329 11034.95 305.56 54493.59 88888.00 2015-11-25 17:42:20.411 329 11034.96 305.52 54493.57 88888.00 2015-11-25 17:42:20.911 329 11034.97 305.50 54493.60 88888.00 2015-11-25 17:42:21.411 329 11034.93 305.52 54493.52 88888.00 2015-11-25 17:42:21.911 329 11034.93 305.50 54493.57 88888.00 2015-11-25 17:42:22.411 329 11034.94 305.49 54493.53 88888.00 2015-11-25 17:42:22.911 329 11034.94 305.44 54493.52 88888.00 2015-11-25 17:42:23.411 329 11034.95 305.46 54493.56 88888.00 2015-11-25 17:42:23.911 329 11034.94 305.49 54493.57 88888.00 2015-11-25 17:42:24.411 329 11034.94 305.54 54493.53 88888.00 2015-11-25 17:42:24.911 329 11034.93 305.56 54493.53 88888.00 2015-11-25 17:42:25.411 329 11035.01 305.54 54493.47 88888.00 2015-11-25 17:42:25.911 329 11034.99 305.50 54493.53 88888.00 2015-11-25 17:42:26.411 329 11034.95 305.55 54493.63 88888.00 2015-11-25 17:42:26.911 329 11034.94 305.57 54493.55 88888.00 2015-11-25 17:42:27.411 329 11034.95 305.56 54493.62 88888.00 2015-11-25 17:42:27.911 329 11034.93 305.56 54493.69 88888.00 2015-11-25 17:42:28.411 329 11034.94 305.56 54493.68 88888.00 2015-11-25 17:42:28.911 329 11034.96 305.55 54493.64 88888.00 2015-11-25 17:42:29.411 329 11034.97 305.55 54493.72 88888.00 2015-11-25 17:42:29.911 329 11034.96 305.52 54493.75 88888.00 2015-11-25 17:42:30.411 329 11034.96 305.51 54493.73 88888.00 2015-11-25 17:42:30.911 329 11034.90 305.52 54493.73 88888.00 2015-11-25 17:42:31.411 329 11034.91 305.49 54493.82 88888.00 2015-11-25 17:42:31.911 329 11034.97 305.49 54493.80 88888.00 2015-11-25 17:42:32.411 329 11034.91 305.50 54493.80 88888.00 2015-11-25 17:42:32.911 329 11034.89 305.47 54493.84 88888.00 2015-11-25 17:42:33.411 329 11034.88 305.44 54493.84 88888.00 2015-11-25 17:42:33.911 329 11034.88 305.43 54493.88 88888.00 2015-11-25 17:42:34.411 329 11034.81 305.43 54493.92 88888.00 2015-11-25 17:42:34.911 329 11034.85 305.47 54493.81 88888.00 2015-11-25 17:42:35.411 329 11034.85 305.48 54493.80 88888.00 2015-11-25 17:42:35.911 329 11034.79 305.46 54493.84 88888.00 2015-11-25 17:42:36.411 329 11034.83 305.48 54493.82 88888.00 2015-11-25 17:42:36.911 329 11034.93 305.49 54493.90 88888.00 2015-11-25 17:42:37.411 329 11034.94 305.46 54493.82 88888.00 2015-11-25 17:42:37.911 329 11034.89 305.41 54493.82 88888.00 2015-11-25 17:42:38.411 329 11034.86 305.47 54493.81 88888.00 2015-11-25 17:42:38.911 329 11034.86 305.50 54493.73 88888.00 2015-11-25 17:42:39.411 329 11034.89 305.43 54493.74 88888.00 2015-11-25 17:42:39.911 329 11034.90 305.44 54493.73 88888.00 2015-11-25 17:42:40.411 329 11034.90 305.49 54493.75 88888.00 2015-11-25 17:42:40.911 329 11034.94 305.47 54493.68 88888.00 2015-11-25 17:42:41.411 329 11034.94 305.44 54493.73 88888.00 2015-11-25 17:42:41.911 329 11034.95 305.46 54493.70 88888.00 2015-11-25 17:42:42.411 329 11034.85 305.42 54493.68 88888.00 2015-11-25 17:42:42.911 329 11034.84 305.39 54493.72 88888.00 2015-11-25 17:42:43.411 329 11034.81 305.35 54493.70 88888.00 2015-11-25 17:42:43.911 329 11034.86 305.31 54493.73 88888.00 2015-11-25 17:42:44.411 329 11034.86 305.29 54493.68 88888.00 2015-11-25 17:42:44.911 329 11034.84 305.27 54493.65 88888.00 2015-11-25 17:42:45.411 329 11034.84 305.20 54493.70 88888.00 2015-11-25 17:42:45.911 329 11034.81 305.23 54493.75 88888.00 2015-11-25 17:42:46.411 329 11034.83 305.22 54493.74 88888.00 2015-11-25 17:42:46.911 329 11034.79 305.22 54493.77 88888.00 2015-11-25 17:42:47.411 329 11034.67 305.17 54493.79 88888.00 2015-11-25 17:42:47.911 329 11034.63 305.22 54493.82 88888.00 2015-11-25 17:42:48.411 329 11034.59 305.25 54493.82 88888.00 2015-11-25 17:42:48.911 329 11034.62 305.25 54493.87 88888.00 2015-11-25 17:42:49.411 329 11034.57 305.25 54493.84 88888.00 2015-11-25 17:42:49.911 329 11034.55 305.31 54493.82 88888.00 2015-11-25 17:42:50.411 329 11034.57 305.35 54493.86 88888.00 2015-11-25 17:42:50.911 329 11034.58 305.33 54493.81 88888.00 2015-11-25 17:42:51.411 329 11034.60 305.33 54493.90 88888.00 2015-11-25 17:42:51.911 329 11034.55 305.35 54493.87 88888.00 2015-11-25 17:42:52.411 329 11034.57 305.34 54493.93 88888.00 2015-11-25 17:42:52.911 329 11034.62 305.39 54493.98 88888.00 2015-11-25 17:42:53.411 329 11034.65 305.39 54493.95 88888.00 2015-11-25 17:42:53.911 329 11034.60 305.31 54494.03 88888.00 2015-11-25 17:42:54.411 329 11034.63 305.33 54494.03 88888.00 2015-11-25 17:42:54.911 329 11034.58 305.32 54494.14 88888.00 2015-11-25 17:42:55.411 329 11034.55 305.30 54494.19 88888.00 2015-11-25 17:42:55.911 329 11034.57 305.24 54494.23 88888.00 2015-11-25 17:42:56.411 329 11034.57 305.27 54494.19 88888.00 2015-11-25 17:42:56.911 329 11034.59 305.27 54494.18 88888.00 2015-11-25 17:42:57.411 329 11034.59 305.21 54494.22 88888.00 2015-11-25 17:42:57.911 329 11034.62 305.18 54494.24 88888.00 2015-11-25 17:42:58.411 329 11034.63 305.23 54494.27 88888.00 2015-11-25 17:42:58.911 329 11034.57 305.21 54494.32 88888.00 2015-11-25 17:42:59.411 329 11034.60 305.20 54494.36 88888.00 2015-11-25 17:42:59.911 329 11034.59 305.23 54494.33 88888.00 2015-11-25 17:43:00.411 329 11034.62 305.26 54494.39 88888.00 2015-11-25 17:43:00.911 329 11034.55 305.29 54494.28 88888.00 2015-11-25 17:43:01.411 329 11034.59 305.26 54494.33 88888.00 2015-11-25 17:43:01.911 329 11034.58 305.24 54494.32 88888.00 2015-11-25 17:43:02.411 329 11034.52 305.20 54494.32 88888.00 2015-11-25 17:43:02.911 329 11034.54 305.18 54494.40 88888.00 2015-11-25 17:43:03.411 329 11034.58 305.16 54494.45 88888.00 2015-11-25 17:43:03.911 329 11034.52 305.12 54494.48 88888.00 2015-11-25 17:43:04.411 329 11034.52 305.14 54494.53 88888.00 2015-11-25 17:43:04.911 329 11034.57 305.18 54494.50 88888.00 2015-11-25 17:43:05.411 329 11034.52 305.14 54494.43 88888.00 2015-11-25 17:43:05.911 329 11034.54 305.14 54494.41 88888.00 2015-11-25 17:43:06.411 329 11034.53 305.13 54494.40 88888.00 2015-11-25 17:43:06.911 329 11034.55 305.18 54494.41 88888.00 2015-11-25 17:43:07.411 329 11034.55 305.17 54494.41 88888.00 2015-11-25 17:43:07.911 329 11034.58 305.13 54494.42 88888.00 2015-11-25 17:43:08.411 329 11034.57 305.07 54494.40 88888.00 2015-11-25 17:43:08.911 329 11034.47 305.09 54494.47 88888.00 2015-11-25 17:43:09.411 329 11034.48 305.06 54494.54 88888.00 2015-11-25 17:43:09.911 329 11034.49 305.04 54494.50 88888.00 2015-11-25 17:43:10.411 329 11034.46 305.02 54494.49 88888.00 2015-11-25 17:43:10.911 329 11034.44 305.10 54494.47 88888.00 2015-11-25 17:43:11.411 329 11034.42 305.08 54494.48 88888.00 2015-11-25 17:43:11.911 329 11034.42 305.05 54494.49 88888.00 2015-11-25 17:43:12.411 329 11034.43 305.05 54494.50 88888.00 2015-11-25 17:43:12.911 329 11034.44 305.12 54494.51 88888.00 2015-11-25 17:43:13.411 329 11034.41 305.08 54494.45 88888.00 2015-11-25 17:43:13.911 329 11034.41 305.08 54494.49 88888.00 2015-11-25 17:43:14.411 329 11034.42 305.04 54494.51 88888.00 2015-11-25 17:43:14.911 329 11034.43 305.04 54494.50 88888.00 2015-11-25 17:43:15.411 329 11034.38 305.05 54494.54 88888.00 2015-11-25 17:43:15.911 329 11034.34 305.02 54494.57 88888.00 2015-11-25 17:43:16.411 329 11034.37 304.98 54494.63 88888.00 2015-11-25 17:43:16.911 329 11034.42 304.95 54494.57 88888.00 2015-11-25 17:43:17.411 329 11034.36 304.96 54494.57 88888.00 2015-11-25 17:43:17.911 329 11034.36 305.04 54494.60 88888.00 2015-11-25 17:43:18.411 329 11034.43 305.06 54494.57 88888.00 2015-11-25 17:43:18.911 329 11034.38 305.04 54494.48 88888.00 2015-11-25 17:43:19.411 329 11034.38 304.99 54494.38 88888.00 2015-11-25 17:43:19.911 329 11034.37 304.97 54494.43 88888.00 2015-11-25 17:43:20.411 329 11034.37 304.99 54494.44 88888.00 2015-11-25 17:43:20.911 329 11034.34 305.02 54494.41 88888.00 2015-11-25 17:43:21.411 329 11034.38 305.00 54494.48 88888.00 2015-11-25 17:43:21.911 329 11034.37 304.98 54494.57 88888.00 2015-11-25 17:43:22.411 329 11034.34 304.97 54494.56 88888.00 2015-11-25 17:43:22.911 329 11034.38 304.97 54494.61 88888.00 2015-11-25 17:43:23.411 329 11034.33 304.97 54494.86 88888.00 2015-11-25 17:43:23.911 329 11034.28 304.96 54494.96 88888.00 2015-11-25 17:43:24.411 329 11034.29 304.99 54495.09 88888.00 2015-11-25 17:43:24.911 329 11034.32 305.01 54495.10 88888.00 2015-11-25 17:43:25.411 329 11034.28 304.99 54495.06 88888.00 2015-11-25 17:43:25.911 329 11034.27 304.95 54495.04 88888.00 2015-11-25 17:43:26.411 329 11034.25 304.91 54494.96 88888.00 2015-11-25 17:43:26.911 329 11034.29 304.97 54494.95 88888.00 2015-11-25 17:43:27.411 329 11034.36 304.98 54494.56 88888.00 2015-11-25 17:43:27.911 329 11034.36 304.95 54494.34 88888.00 2015-11-25 17:43:28.411 329 11034.33 304.93 54494.40 88888.00 2015-11-25 17:43:28.911 329 11034.29 304.95 54494.43 88888.00 2015-11-25 17:43:29.411 329 11034.28 304.97 54494.48 88888.00 2015-11-25 17:43:29.911 329 11034.26 304.95 54494.47 88888.00 2015-11-25 17:43:30.411 329 11034.25 304.95 54494.51 88888.00 2015-11-25 17:43:30.911 329 11034.22 304.95 54494.45 88888.00 2015-11-25 17:43:31.411 329 11034.25 304.90 54494.41 88888.00 2015-11-25 17:43:31.911 329 11034.25 304.83 54494.47 88888.00 2015-11-25 17:43:32.411 329 11034.23 304.89 54494.44 88888.00 2015-11-25 17:43:32.911 329 11034.17 304.90 54494.50 88888.00 2015-11-25 17:43:33.411 329 11034.21 304.88 54494.44 88888.00 2015-11-25 17:43:33.911 329 11034.22 304.83 54494.48 88888.00 2015-11-25 17:43:34.411 329 11034.18 304.81 54494.58 88888.00 2015-11-25 17:43:34.911 329 11034.17 304.87 54494.54 88888.00 2015-11-25 17:43:35.411 329 11034.12 304.92 54494.51 88888.00 2015-11-25 17:43:35.911 329 11034.11 304.89 54494.50 88888.00 2015-11-25 17:43:36.411 329 11034.20 304.85 54494.50 88888.00 2015-11-25 17:43:36.911 329 11034.21 304.83 54494.51 88888.00 2015-11-25 17:43:37.411 329 11034.17 304.82 54494.49 88888.00 2015-11-25 17:43:37.911 329 11034.17 304.83 54494.59 88888.00 2015-11-25 17:43:38.411 329 11034.15 304.84 54494.62 88888.00 2015-11-25 17:43:38.911 329 11034.21 304.82 54494.60 88888.00 2015-11-25 17:43:39.411 329 11034.23 304.82 54494.61 88888.00 2015-11-25 17:43:39.911 329 11034.20 304.79 54494.56 88888.00 2015-11-25 17:43:40.411 329 11034.18 304.83 54494.52 88888.00 2015-11-25 17:43:40.911 329 11034.16 304.80 54494.57 88888.00 2015-11-25 17:43:41.411 329 11034.11 304.80 54494.50 88888.00 2015-11-25 17:43:41.911 329 11034.04 304.74 54494.57 88888.00 2015-11-25 17:43:42.411 329 11034.07 304.74 54494.61 88888.00 2015-11-25 17:43:42.911 329 11034.01 304.81 54494.59 88888.00 2015-11-25 17:43:43.411 329 11034.02 304.76 54494.47 88888.00 2015-11-25 17:43:43.911 329 11034.07 304.74 54494.51 88888.00 2015-11-25 17:43:44.411 329 11034.06 304.71 54494.45 88888.00 2015-11-25 17:43:44.911 329 11034.00 304.74 54494.47 88888.00 2015-11-25 17:43:45.412 329 11034.02 304.74 54494.38 88888.00 2015-11-25 17:43:45.912 329 11033.97 304.73 54494.32 88888.00 2015-11-25 17:43:46.412 329 11034.05 304.74 54494.25 88888.00 2015-11-25 17:43:46.912 329 11034.01 304.71 54494.27 88888.00 2015-11-25 17:43:47.412 329 11033.96 304.74 54494.08 88888.00 2015-11-25 17:43:47.912 329 11033.87 304.71 54493.98 88888.00 2015-11-25 17:43:48.412 329 11033.85 304.70 54493.95 88888.00 2015-11-25 17:43:48.912 329 11033.80 304.71 54493.88 88888.00 2015-11-25 17:43:49.412 329 11033.80 304.75 54493.78 88888.00 2015-11-25 17:43:49.912 329 11033.71 304.78 54493.74 88888.00 2015-11-25 17:43:50.412 329 11033.64 304.83 54493.66 88888.00 2015-11-25 17:43:50.912 329 11033.60 304.90 54493.57 88888.00 2015-11-25 17:43:51.412 329 11033.55 304.91 54493.46 88888.00 2015-11-25 17:43:51.912 329 11033.50 304.99 54493.40 88888.00 2015-11-25 17:43:52.412 329 11033.63 305.13 54493.42 88888.00 2015-11-25 17:43:52.912 329 11033.82 305.22 54493.45 88888.00 2015-11-25 17:43:53.412 329 11034.10 305.31 54493.51 88888.00 2015-11-25 17:43:53.912 329 11034.42 305.37 54493.61 88888.00 2015-11-25 17:43:54.412 329 11034.70 305.31 54493.78 88888.00 2015-11-25 17:43:54.912 329 11034.83 305.22 54493.82 88888.00 2015-11-25 17:43:55.412 329 11034.96 305.14 54493.82 88888.00 2015-11-25 17:43:55.912 329 11034.96 305.05 54493.91 88888.00 2015-11-25 17:43:56.412 329 11034.89 304.97 54493.97 88888.00 2015-11-25 17:43:56.912 329 11034.84 304.97 54493.98 88888.00 2015-11-25 17:43:57.412 329 11034.72 304.96 54494.04 88888.00 2015-11-25 17:43:57.912 329 11034.65 304.93 54494.08 88888.00 2015-11-25 17:43:58.412 329 11034.63 304.89 54494.21 88888.00 2015-11-25 17:43:58.912 329 11034.55 304.87 54494.26 88888.00 2015-11-25 17:43:59.412 329 11034.54 304.84 54494.25 88888.00 2015-11-25 17:43:59.912 329 11034.47 304.80 54494.30 88888.00 2015-11-25 17:44:00.412 329 11034.41 304.78 54494.34 88888.00 2015-11-25 17:44:00.912 329 11034.41 304.78 54494.42 88888.00 2015-11-25 17:44:01.412 329 11034.37 304.76 54494.43 88888.00 2015-11-25 17:44:01.912 329 11034.34 304.76 54494.42 88888.00 2015-11-25 17:44:02.412 329 11034.33 304.75 54494.39 88888.00 2015-11-25 17:44:02.912 329 11034.25 304.73 54494.39 88888.00 2015-11-25 17:44:03.412 329 11034.26 304.72 54494.40 88888.00 2015-11-25 17:44:03.912 329 11034.27 304.76 54494.44 88888.00 2015-11-25 17:44:04.412 329 11034.29 304.76 54494.45 88888.00 2015-11-25 17:44:04.912 329 11034.29 304.72 54494.44 88888.00 2015-11-25 17:44:05.412 329 11034.29 304.75 54494.47 88888.00 2015-11-25 17:44:05.912 329 11034.31 304.73 54494.59 88888.00 2015-11-25 17:44:06.412 329 11034.22 304.70 54494.56 88888.00 2015-11-25 17:44:06.912 329 11034.20 304.66 54494.53 88888.00 2015-11-25 17:44:07.412 329 11034.16 304.66 54494.60 88888.00 2015-11-25 17:44:07.912 329 11034.16 304.64 54494.56 88888.00 2015-11-25 17:44:08.412 329 11034.08 304.55 54494.63 88888.00 2015-11-25 17:44:08.912 329 11034.05 304.55 54494.67 88888.00 2015-11-25 17:44:09.412 329 11034.01 304.47 54494.63 88888.00 2015-11-25 17:44:09.912 329 11033.92 304.31 54494.66 88888.00 2015-11-25 17:44:10.412 329 11033.84 304.22 54494.95 88888.00 2015-11-25 17:44:10.912 329 11033.84 304.22 54494.87 88888.00 2015-11-25 17:44:11.412 329 11033.82 304.19 54494.60 88888.00 2015-11-25 17:44:11.912 329 11033.75 304.15 54494.93 88888.00 2015-11-25 17:44:12.412 329 11033.69 304.23 54495.11 88888.00 2015-11-25 17:44:12.912 329 11033.69 304.28 54494.92 88888.00 2015-11-25 17:44:13.412 329 11033.78 304.30 54494.45 88888.00 2015-11-25 17:44:13.912 329 11033.76 304.23 54494.41 88888.00 2015-11-25 17:44:14.412 329 11033.80 304.25 54494.38 88888.00 2015-11-25 17:44:14.912 329 11033.78 304.26 54494.38 88888.00 2015-11-25 17:44:15.412 329 11033.80 304.29 54494.36 88888.00 2015-11-25 17:44:15.912 329 11033.80 304.30 54494.42 88888.00 2015-11-25 17:44:16.412 329 11033.84 304.24 54494.45 88888.00 2015-11-25 17:44:16.912 329 11033.81 304.26 54494.38 88888.00 2015-11-25 17:44:17.412 329 11033.80 304.31 54494.41 88888.00 2015-11-25 17:44:17.912 329 11033.85 304.25 54494.50 88888.00 2015-11-25 17:44:18.412 329 11033.87 304.29 54494.51 88888.00 2015-11-25 17:44:18.912 329 11033.84 304.31 54494.58 88888.00 2015-11-25 17:44:19.412 329 11033.89 304.32 54494.57 88888.00 2015-11-25 17:44:19.912 329 11033.89 304.28 54494.62 88888.00 2015-11-25 17:44:20.412 329 11033.89 304.31 54494.63 88888.00 2015-11-25 17:44:20.912 329 11033.86 304.34 54494.65 88888.00 2015-11-25 17:44:21.412 329 11033.91 304.31 54494.56 88888.00 2015-11-25 17:44:21.912 329 11033.90 304.25 54494.65 88888.00 2015-11-25 17:44:22.412 329 11033.91 304.28 54494.79 88888.00 2015-11-25 17:44:22.912 329 11033.92 304.31 54494.75 88888.00 2015-11-25 17:44:23.412 329 11033.87 304.33 54494.63 88888.00 2015-11-25 17:44:23.912 329 11033.90 304.31 54494.62 88888.00 2015-11-25 17:44:24.412 329 11033.91 304.30 54494.57 88888.00 2015-11-25 17:44:24.912 329 11033.89 304.30 54494.58 88888.00 2015-11-25 17:44:25.412 329 11033.86 304.38 54494.62 88888.00 2015-11-25 17:44:25.912 329 11033.82 304.40 54494.52 88888.00 2015-11-25 17:44:26.412 329 11033.91 304.37 54494.49 88888.00 2015-11-25 17:44:26.912 329 11033.92 304.33 54494.54 88888.00 2015-11-25 17:44:27.412 329 11033.92 304.36 54494.58 88888.00 2015-11-25 17:44:27.912 329 11033.87 304.42 54494.57 88888.00 2015-11-25 17:44:28.412 329 11033.84 304.40 54494.48 88888.00 2015-11-25 17:44:28.912 329 11033.85 304.37 54494.44 88888.00 2015-11-25 17:44:29.412 329 11033.86 304.41 54494.36 88888.00 2015-11-25 17:44:29.912 329 11033.87 304.46 54494.45 88888.00 2015-11-25 17:44:30.412 329 11033.89 304.47 54494.41 88888.00 2015-11-25 17:44:30.912 329 11033.91 304.44 54494.38 88888.00 2015-11-25 17:44:31.412 329 11033.87 304.44 54494.45 88888.00 2015-11-25 17:44:31.912 329 11033.86 304.40 54494.45 88888.00 2015-11-25 17:44:32.412 329 11033.87 304.36 54494.50 88888.00 2015-11-25 17:44:32.912 329 11033.91 304.37 54494.56 88888.00 2015-11-25 17:44:33.412 329 11033.86 304.40 54494.65 88888.00 2015-11-25 17:44:33.912 329 11033.82 304.41 54494.61 88888.00 2015-11-25 17:44:34.412 329 11033.85 304.44 54494.57 88888.00 2015-11-25 17:44:34.912 329 11033.90 304.40 54494.54 88888.00 2015-11-25 17:44:35.412 329 11033.92 304.44 54494.61 88888.00 2015-11-25 17:44:35.912 329 11033.90 304.45 54494.65 88888.00 2015-11-25 17:44:36.412 329 11033.87 304.47 54494.67 88888.00 2015-11-25 17:44:36.912 329 11033.91 304.46 54494.62 88888.00 2015-11-25 17:44:37.412 329 11033.86 304.47 54494.57 88888.00 2015-11-25 17:44:37.912 329 11033.85 304.49 54494.57 88888.00 2015-11-25 17:44:38.412 329 11033.89 304.49 54494.49 88888.00 2015-11-25 17:44:38.912 329 11033.84 304.48 54494.52 88888.00 2015-11-25 17:44:39.412 329 11033.87 304.49 54494.52 88888.00 2015-11-25 17:44:39.912 329 11033.85 304.46 54494.54 88888.00 2015-11-25 17:44:40.412 329 11033.82 304.51 54494.53 88888.00 2015-11-25 17:44:40.912 329 11033.81 304.54 54494.45 88888.00 2015-11-25 17:44:41.412 329 11033.85 304.48 54494.44 88888.00 2015-11-25 17:44:41.912 329 11033.87 304.48 54494.43 88888.00 2015-11-25 17:44:42.412 329 11033.85 304.50 54494.47 88888.00 2015-11-25 17:44:42.912 329 11033.81 304.49 54494.48 88888.00 2015-11-25 17:44:43.412 329 11033.79 304.46 54494.48 88888.00 2015-11-25 17:44:43.912 329 11033.84 304.46 54494.44 88888.00 2015-11-25 17:44:44.412 329 11033.82 304.47 54494.42 88888.00 2015-11-25 17:44:44.912 329 11033.80 304.49 54494.42 88888.00 2015-11-25 17:44:45.412 329 11033.85 304.49 54494.41 88888.00 2015-11-25 17:44:45.912 329 11033.84 304.48 54494.36 88888.00 2015-11-25 17:44:46.412 329 11033.87 304.47 54494.36 88888.00 2015-11-25 17:44:46.912 329 11033.86 304.49 54494.38 88888.00 2015-11-25 17:44:47.412 329 11033.86 304.49 54494.31 88888.00 2015-11-25 17:44:47.912 329 11033.90 304.46 54494.39 88888.00 2015-11-25 17:44:48.412 329 11033.85 304.47 54494.42 88888.00 2015-11-25 17:44:48.912 329 11033.90 304.48 54494.35 88888.00 2015-11-25 17:44:49.412 329 11033.86 304.54 54494.38 88888.00 2015-11-25 17:44:49.912 329 11033.87 304.54 54494.44 88888.00 2015-11-25 17:44:50.412 329 11033.89 304.57 54494.48 88888.00 2015-11-25 17:44:50.912 329 11033.81 304.54 54494.51 88888.00 2015-11-25 17:44:51.412 329 11033.79 304.53 54494.47 88888.00 2015-11-25 17:44:51.912 329 11033.81 304.55 54494.45 88888.00 2015-11-25 17:44:52.412 329 11033.82 304.53 54494.50 88888.00 2015-11-25 17:44:52.912 329 11033.80 304.57 54494.82 88888.00 2015-11-25 17:44:53.412 329 11033.81 304.57 54494.91 88888.00 2015-11-25 17:44:53.912 329 11033.92 304.65 54494.40 88888.00 2015-11-25 17:44:54.412 329 11033.95 304.65 54494.36 88888.00 2015-11-25 17:44:54.912 329 11033.92 304.58 54494.27 88888.00 2015-11-25 17:44:55.412 329 11033.92 304.56 54494.17 88888.00 2015-11-25 17:44:55.912 329 11033.87 304.55 54494.17 88888.00 2015-11-25 17:44:56.412 329 11033.85 304.61 54494.23 88888.00 2015-11-25 17:44:56.912 329 11033.86 304.62 54494.28 88888.00 2015-11-25 17:44:57.412 329 11033.90 304.56 54494.27 88888.00 2015-11-25 17:44:57.912 329 11033.91 304.54 54494.27 88888.00 2015-11-25 17:44:58.412 329 11033.85 304.59 54494.33 88888.00 2015-11-25 17:44:58.912 329 11033.87 304.58 54494.32 88888.00 2015-11-25 17:44:59.412 329 11033.86 304.59 54494.30 88888.00 2015-11-25 17:44:59.912 329 11033.81 304.62 54494.28 88888.00 2015-11-25 17:45:00.412 329 11033.81 304.63 54494.36 88888.00 2015-11-25 17:45:00.912 329 11033.82 304.59 54494.49 88888.00 2015-11-25 17:45:01.412 329 11033.76 304.55 54494.51 88888.00 2015-11-25 17:45:01.912 329 11033.81 304.57 54494.59 88888.00 2015-11-25 17:45:02.412 329 11033.84 304.54 54494.54 88888.00 2015-11-25 17:45:02.912 329 11033.85 304.54 54494.48 88888.00 2015-11-25 17:45:03.412 329 11033.82 304.57 54494.41 88888.00 2015-11-25 17:45:03.912 329 11033.84 304.58 54494.49 88888.00 2015-11-25 17:45:04.412 329 11033.79 304.53 54494.57 88888.00 2015-11-25 17:45:04.912 329 11033.84 304.58 54494.53 88888.00 2015-11-25 17:45:05.412 329 11033.90 304.61 54494.57 88888.00 2015-11-25 17:45:05.912 329 11033.86 304.66 54494.54 88888.00 2015-11-25 17:45:06.412 329 11033.85 304.66 54494.54 88888.00 2015-11-25 17:45:06.912 329 11033.85 304.64 54494.51 88888.00 2015-11-25 17:45:07.412 329 11033.80 304.63 54494.54 88888.00 2015-11-25 17:45:07.912 329 11033.86 304.64 54494.51 88888.00 2015-11-25 17:45:08.412 329 11033.86 304.61 54494.51 88888.00 2015-11-25 17:45:08.912 329 11033.82 304.61 54494.43 88888.00 2015-11-25 17:45:09.412 329 11033.87 304.59 54494.45 88888.00 2015-11-25 17:45:09.912 329 11033.87 304.57 54494.60 88888.00 2015-11-25 17:45:10.412 329 11033.81 304.58 54494.92 88888.00 2015-11-25 17:45:10.912 329 11033.80 304.70 54495.02 88888.00 2015-11-25 17:45:11.412 329 11033.82 304.66 54494.97 88888.00 2015-11-25 17:45:11.912 329 11033.75 304.65 54494.83 88888.00 2015-11-25 17:45:12.412 329 11033.75 304.65 54494.50 88888.00 2015-11-25 17:45:12.912 329 11033.78 304.62 54494.78 88888.00 2015-11-25 17:45:13.412 329 11033.78 304.61 54494.73 88888.00 2015-11-25 17:45:13.912 329 11033.73 304.64 54494.67 88888.00 2015-11-25 17:45:14.412 329 11033.75 304.62 54494.69 88888.00 2015-11-25 17:45:14.912 329 11033.73 304.59 54494.62 88888.00 2015-11-25 17:45:15.412 329 11033.75 304.61 54494.60 88888.00 2015-11-25 17:45:15.912 329 11033.76 304.61 54494.61 88888.00 2015-11-25 17:45:16.412 329 11033.76 304.58 54494.35 88888.00 2015-11-25 17:45:16.912 329 11033.79 304.59 54494.08 88888.00 2015-11-25 17:45:17.412 329 11033.79 304.58 54494.05 88888.00 2015-11-25 17:45:17.912 329 11033.78 304.59 54494.14 88888.00 2015-11-25 17:45:18.412 329 11033.71 304.59 54494.16 88888.00 2015-11-25 17:45:18.912 329 11033.68 304.63 54494.22 88888.00 2015-11-25 17:45:19.412 329 11033.71 304.65 54494.28 88888.00 2015-11-25 17:45:19.912 329 11033.70 304.65 54494.27 88888.00 2015-11-25 17:45:20.412 329 11033.70 304.65 54494.26 88888.00 2015-11-25 17:45:20.912 329 11033.68 304.70 54494.21 88888.00 2015-11-25 17:45:21.412 329 11033.65 304.68 54494.14 88888.00 2015-11-25 17:45:21.912 329 11033.60 304.67 54494.06 88888.00 2015-11-25 17:45:22.412 329 11033.53 304.67 54494.04 88888.00 2015-11-25 17:45:22.912 329 11033.50 304.68 54494.00 88888.00 2015-11-25 17:45:23.412 329 11033.53 304.74 54493.97 88888.00 2015-11-25 17:45:23.912 329 11033.48 304.70 54493.90 88888.00 2015-11-25 17:45:24.412 329 11033.43 304.74 54493.88 88888.00 2015-11-25 17:45:24.912 329 11033.40 304.76 54493.83 88888.00 2015-11-25 17:45:25.412 329 11033.34 304.79 54493.78 88888.00 2015-11-25 17:45:25.912 329 11033.32 304.91 54493.78 88888.00 2015-11-25 17:45:26.412 329 11033.27 304.96 54493.69 88888.00 2015-11-25 17:45:26.912 329 11033.21 305.00 54493.68 88888.00 2015-11-25 17:45:27.412 329 11033.26 305.15 54493.55 88888.00 2015-11-25 17:45:27.912 329 11033.28 305.31 54493.45 88888.00 2015-11-25 17:45:28.412 329 11033.24 305.40 54493.24 88888.00 2015-11-25 17:45:28.912 329 11033.24 305.55 54493.09 88888.00 2015-11-25 17:45:29.412 329 11033.33 305.66 54492.87 88888.00 2015-11-25 17:45:29.912 329 11033.38 305.73 54492.74 88888.00 2015-11-25 17:45:30.412 329 11033.54 305.82 54492.74 88888.00 2015-11-25 17:45:30.912 329 11033.81 305.82 54492.59 88888.00 2015-11-25 17:45:31.412 329 11034.10 305.74 54492.55 88888.00 2015-11-25 17:45:31.912 329 11034.38 305.55 54492.47 88888.00 2015-11-25 17:45:32.412 329 11034.59 305.34 54492.49 88888.00 2015-11-25 17:45:32.912 329 11034.69 305.14 54492.49 88888.00 2015-11-25 17:45:33.412 329 11034.78 304.88 54492.60 88888.00 2015-11-25 17:45:33.912 329 11034.76 304.56 54492.66 88888.00 2015-11-25 17:45:34.412 329 11034.65 304.25 54492.85 88888.00 2015-11-25 17:45:34.912 329 11034.53 304.03 54493.04 88888.00 2015-11-25 17:45:35.412 329 11034.43 303.90 54493.18 88888.00 2015-11-25 17:45:35.912 329 11034.29 303.94 54493.30 88888.00 2015-11-25 17:45:36.412 329 11034.22 303.97 54493.44 88888.00 2015-11-25 17:45:36.912 329 11034.13 303.98 54493.63 88888.00 2015-11-25 17:45:37.412 329 11034.01 304.03 54493.63 88888.00 2015-11-25 17:45:37.912 329 11033.97 304.04 54493.72 88888.00 2015-11-25 17:45:38.412 329 11033.92 304.07 54493.80 88888.00 2015-11-25 17:45:38.912 329 11033.86 304.13 54493.84 88888.00 2015-11-25 17:45:39.412 329 11033.82 304.21 54493.82 88888.00 2015-11-25 17:45:39.912 329 11033.78 304.20 54493.89 88888.00 2015-11-25 17:45:40.412 329 11033.75 304.22 54493.95 88888.00 2015-11-25 17:45:40.912 329 11033.78 304.21 54493.96 88888.00 2015-11-25 17:45:41.412 329 11033.74 304.19 54494.07 88888.00 2015-11-25 17:45:41.912 329 11033.79 304.28 54494.08 88888.00 2015-11-25 17:45:42.412 329 11033.73 304.24 54494.12 88888.00 2015-11-25 17:45:42.912 329 11033.70 304.24 54494.15 88888.00 2015-11-25 17:45:43.412 329 11033.65 304.26 54494.15 88888.00 2015-11-25 17:45:43.912 329 11033.69 304.29 54494.13 88888.00 2015-11-25 17:45:44.412 329 11033.71 304.31 54494.16 88888.00 2015-11-25 17:45:44.912 329 11033.66 304.38 54494.18 88888.00 2015-11-25 17:45:45.412 329 11033.65 304.38 54494.16 88888.00 2015-11-25 17:45:45.912 329 11033.64 304.38 54494.24 88888.00 2015-11-25 17:45:46.412 329 11033.60 304.37 54494.30 88888.00 2015-11-25 17:45:46.912 329 11033.60 304.32 54494.27 88888.00 2015-11-25 17:45:47.412 329 11033.55 304.32 54494.23 88888.00 2015-11-25 17:45:47.912 329 11033.52 304.38 54494.25 88888.00 2015-11-25 17:45:48.412 329 11033.52 304.47 54494.26 88888.00 2015-11-25 17:45:48.912 329 11033.55 304.48 54494.24 88888.00 2015-11-25 17:45:49.412 329 11033.61 304.49 54494.24 88888.00 2015-11-25 17:45:49.912 329 11033.64 304.54 54494.28 88888.00 2015-11-25 17:45:50.412 329 11033.59 304.49 54494.27 88888.00 2015-11-25 17:45:50.912 329 11033.57 304.49 54494.22 88888.00 2015-11-25 17:45:51.412 329 11033.54 304.51 54494.35 88888.00 2015-11-25 17:45:51.912 329 11033.50 304.48 54494.53 88888.00 2015-11-25 17:45:52.412 329 11033.50 304.53 54494.79 88888.00 2015-11-25 17:45:52.912 329 11033.52 304.53 54494.71 88888.00 2015-11-25 17:45:53.412 329 11033.45 304.53 54494.65 88888.00 2015-11-25 17:45:53.912 329 11033.38 304.53 54494.61 88888.00 2015-11-25 17:45:54.412 329 11033.34 304.48 54494.33 88888.00 2015-11-25 17:45:54.912 329 11033.24 304.50 54494.25 88888.00 2015-11-25 17:45:55.412 329 11033.29 304.49 54493.99 88888.00 2015-11-25 17:45:55.912 329 11033.38 304.54 54493.74 88888.00 2015-11-25 17:45:56.412 329 11033.37 304.49 54493.90 88888.00 2015-11-25 17:45:56.912 329 11033.47 304.49 54494.00 88888.00 2015-11-25 17:45:57.412 329 11033.58 304.48 54494.01 88888.00 2015-11-25 17:45:57.912 329 11033.70 304.47 54494.09 88888.00 2015-11-25 17:45:58.412 329 11033.68 304.51 54494.12 88888.00 2015-11-25 17:45:58.912 329 11033.69 304.55 54494.17 88888.00 2015-11-25 17:45:59.412 329 11033.71 304.50 54494.18 88888.00 2015-11-25 17:45:59.912 329 11033.73 304.49 54494.26 88888.00 2015-11-25 17:46:00.412 329 11033.68 304.56 54494.27 88888.00 2015-11-25 17:46:00.912 329 11033.64 304.57 54494.24 88888.00 2015-11-25 17:46:01.412 329 11033.60 304.57 54494.25 88888.00 2015-11-25 17:46:01.912 329 11033.49 304.58 54494.30 88888.00 2015-11-25 17:46:02.412 329 11033.58 304.58 54494.19 88888.00 2015-11-25 17:46:02.912 329 11033.60 304.57 54494.21 88888.00 2015-11-25 17:46:03.412 329 11033.59 304.59 54494.23 88888.00 2015-11-25 17:46:03.912 329 11033.58 304.57 54494.21 88888.00 2015-11-25 17:46:04.412 329 11033.55 304.51 54494.19 88888.00 2015-11-25 17:46:04.912 329 11033.57 304.53 54494.26 88888.00 2015-11-25 17:46:05.412 329 11033.64 304.53 54494.39 88888.00 2015-11-25 17:46:05.912 329 11033.74 304.57 54494.41 88888.00 2015-11-25 17:46:06.412 329 11033.74 304.62 54494.39 88888.00 2015-11-25 17:46:06.912 329 11033.73 304.62 54494.32 88888.00 2015-11-25 17:46:07.412 329 11033.71 304.58 54494.36 88888.00 2015-11-25 17:46:07.912 329 11033.66 304.55 54494.33 88888.00 2015-11-25 17:46:08.412 329 11033.66 304.62 54494.35 88888.00 2015-11-25 17:46:08.912 329 11033.69 304.66 54494.32 88888.00 2015-11-25 17:46:09.412 329 11033.64 304.66 54494.22 88888.00 2015-11-25 17:46:09.912 329 11033.64 304.72 54494.26 88888.00 2015-11-25 17:46:10.412 329 11033.65 304.67 54494.24 88888.00 2015-11-25 17:46:10.912 329 11033.65 304.64 54494.25 88888.00 2015-11-25 17:46:11.412 329 11033.70 304.64 54494.24 88888.00 2015-11-25 17:46:11.912 329 11033.73 304.64 54494.26 88888.00 2015-11-25 17:46:12.412 329 11033.75 304.67 54494.28 88888.00 2015-11-25 17:46:12.912 329 11033.73 304.66 54494.33 88888.00 2015-11-25 17:46:13.412 329 11033.73 304.58 54494.32 88888.00 2015-11-25 17:46:13.912 329 11033.71 304.58 54494.33 88888.00 2015-11-25 17:46:14.412 329 11033.68 304.65 54494.36 88888.00 2015-11-25 17:46:14.912 329 11033.65 304.68 54494.38 88888.00 2015-11-25 17:46:15.412 329 11033.60 304.65 54494.42 88888.00 2015-11-25 17:46:15.912 329 11033.53 304.66 54494.33 88888.00 2015-11-25 17:46:16.412 329 11033.58 304.67 54494.26 88888.00 2015-11-25 17:46:16.912 329 11033.63 304.65 54494.18 88888.00 2015-11-25 17:46:17.412 329 11033.57 304.61 54494.26 88888.00 2015-11-25 17:46:17.912 329 11033.52 304.58 54494.23 88888.00 2015-11-25 17:46:18.412 329 11033.54 304.63 54494.19 88888.00 2015-11-25 17:46:18.912 329 11033.53 304.66 54494.18 88888.00 2015-11-25 17:46:19.412 329 11033.54 304.64 54494.14 88888.00 2015-11-25 17:46:19.912 329 11033.55 304.66 54494.18 88888.00 2015-11-25 17:46:20.412 329 11033.54 304.66 54494.13 88888.00 2015-11-25 17:46:20.912 329 11033.64 304.66 54494.17 88888.00 2015-11-25 17:46:21.412 329 11033.61 304.68 54494.13 88888.00 2015-11-25 17:46:21.912 329 11033.58 304.76 54494.10 88888.00 2015-11-25 17:46:22.412 329 11033.58 304.68 54494.13 88888.00 2015-11-25 17:46:22.912 329 11033.58 304.67 54494.15 88888.00 2015-11-25 17:46:23.412 329 11033.58 304.64 54494.16 88888.00 2015-11-25 17:46:23.912 329 11033.58 304.67 54494.15 88888.00 2015-11-25 17:46:24.412 329 11033.54 304.66 54494.18 88888.00 2015-11-25 17:46:24.912 329 11033.57 304.61 54494.16 88888.00 2015-11-25 17:46:25.412 329 11033.55 304.64 54494.17 88888.00 2015-11-25 17:46:25.912 329 11033.53 304.65 54494.25 88888.00 2015-11-25 17:46:26.412 329 11033.50 304.64 54494.30 88888.00 2015-11-25 17:46:26.912 329 11033.57 304.65 54494.28 88888.00 2015-11-25 17:46:27.412 329 11033.55 304.62 54494.25 88888.00 2015-11-25 17:46:27.912 329 11033.54 304.65 54494.32 88888.00 2015-11-25 17:46:28.412 329 11033.49 304.68 54494.34 88888.00 2015-11-25 17:46:28.912 329 11033.49 304.71 54494.40 88888.00 2015-11-25 17:46:29.412 329 11033.49 304.67 54494.35 88888.00 2015-11-25 17:46:29.912 329 11033.48 304.67 54494.25 88888.00 2015-11-25 17:46:30.412 329 11033.54 304.62 54494.15 88888.00 2015-11-25 17:46:30.912 329 11033.58 304.62 54494.13 88888.00 2015-11-25 17:46:31.412 329 11033.54 304.66 54493.79 88888.00 2015-11-25 17:46:31.912 329 11033.50 304.71 54494.07 88888.00 2015-11-25 17:46:32.412 329 11033.42 304.67 54494.25 88888.00 2015-11-25 17:46:32.912 329 11033.45 304.65 54494.27 88888.00 2015-11-25 17:46:33.412 329 11033.47 304.68 54494.30 88888.00 2015-11-25 17:46:33.912 329 11033.45 304.70 54494.16 88888.00 2015-11-25 17:46:34.412 329 11033.47 304.72 54494.13 88888.00 2015-11-25 17:46:34.912 329 11033.43 304.76 54494.10 88888.00 2015-11-25 17:46:35.413 329 11033.47 304.75 54494.09 88888.00 2015-11-25 17:46:35.913 329 11033.49 304.75 54494.14 88888.00 2015-11-25 17:46:36.413 329 11033.48 304.72 54494.08 88888.00 2015-11-25 17:46:36.913 329 11033.47 304.67 54494.09 88888.00 2015-11-25 17:46:37.413 329 11033.47 304.70 54493.89 88888.00 2015-11-25 17:46:37.913 329 11033.50 304.73 54493.79 88888.00 2015-11-25 17:46:38.413 329 11033.52 304.78 54493.83 88888.00 2015-11-25 17:46:38.913 329 11033.59 304.73 54493.90 88888.00 2015-11-25 17:46:39.413 329 11033.66 304.76 54493.92 88888.00 2015-11-25 17:46:39.913 329 11033.63 304.79 54493.92 88888.00 2015-11-25 17:46:40.413 329 11033.60 304.76 54493.90 88888.00 2015-11-25 17:46:40.913 329 11033.58 304.74 54493.92 88888.00 2015-11-25 17:46:41.413 329 11033.55 304.66 54493.92 88888.00 2015-11-25 17:46:41.913 329 11033.63 304.64 54494.00 88888.00 2015-11-25 17:46:42.413 329 11033.59 304.67 54494.06 88888.00 2015-11-25 17:46:42.913 329 11033.57 304.68 54494.07 88888.00 2015-11-25 17:46:43.413 329 11033.61 304.67 54494.14 88888.00 2015-11-25 17:46:43.913 329 11033.58 304.70 54494.01 88888.00 2015-11-25 17:46:44.413 329 11033.58 304.72 54493.66 88888.00 2015-11-25 17:46:44.913 329 11033.60 304.67 54493.65 88888.00 2015-11-25 17:46:45.413 329 11033.63 304.65 54493.72 88888.00 2015-11-25 17:46:45.913 329 11033.53 304.67 54493.84 88888.00 2015-11-25 17:46:46.413 329 11033.38 304.66 54494.40 88888.00 2015-11-25 17:46:46.913 329 11033.37 304.64 54494.53 88888.00 2015-11-25 17:46:47.413 329 11033.39 304.66 54494.43 88888.00 2015-11-25 17:46:47.913 329 11033.28 304.63 54494.43 88888.00 2015-11-25 17:46:48.413 329 11033.37 304.58 54494.32 88888.00 2015-11-25 17:46:48.913 329 11033.42 304.58 54494.26 88888.00 2015-11-25 17:46:49.413 329 11033.38 304.62 54494.24 88888.00 2015-11-25 17:46:49.913 329 11033.36 304.63 54494.23 88888.00 2015-11-25 17:46:50.413 329 11033.36 304.59 54494.27 88888.00 2015-11-25 17:46:50.913 329 11033.36 304.58 54494.27 88888.00 2015-11-25 17:46:51.413 329 11033.38 304.54 54494.27 88888.00 2015-11-25 17:46:51.913 329 11033.43 304.54 54494.27 88888.00 2015-11-25 17:46:52.413 329 11033.42 304.55 54494.32 88888.00 2015-11-25 17:46:52.913 329 11033.40 304.58 54494.36 88888.00 2015-11-25 17:46:53.413 329 11033.44 304.56 54494.34 88888.00 2015-11-25 17:46:53.913 329 11033.45 304.59 54494.27 88888.00 2015-11-25 17:46:54.413 329 11033.37 304.58 54494.34 88888.00 2015-11-25 17:46:54.913 329 11033.38 304.61 54494.35 88888.00 2015-11-25 17:46:55.413 329 11033.40 304.63 54494.32 88888.00 2015-11-25 17:46:55.913 329 11033.45 304.59 54494.27 88888.00 2015-11-25 17:46:56.413 329 11033.43 304.57 54494.31 88888.00 2015-11-25 17:46:56.913 329 11033.42 304.58 54494.23 88888.00 2015-11-25 17:46:57.413 329 11033.44 304.58 54494.18 88888.00 2015-11-25 17:46:57.913 329 11033.53 304.55 54494.18 88888.00 2015-11-25 17:46:58.413 329 11033.66 304.53 54494.22 88888.00 2015-11-25 17:46:58.913 329 11033.78 304.59 54494.22 88888.00 2015-11-25 17:46:59.413 329 11033.86 304.72 54494.26 88888.00 2015-11-25 17:46:59.913 329 11033.96 304.78 54494.30 88888.00 2015-11-25 17:47:00.413 329 11034.02 304.87 54494.32 88888.00 2015-11-25 17:47:00.913 329 11034.15 305.02 54494.32 88888.00 2015-11-25 17:47:01.413 329 11034.22 305.10 54494.38 88888.00 2015-11-25 17:47:01.913 329 11034.27 305.15 54494.44 88888.00 2015-11-25 17:47:02.413 329 11034.23 305.18 54494.42 88888.00 2015-11-25 17:47:02.913 329 11034.20 305.22 54494.35 88888.00 2015-11-25 17:47:03.413 329 11034.16 305.24 54494.38 88888.00 2015-11-25 17:47:03.913 329 11034.21 305.21 54494.38 88888.00 2015-11-25 17:47:04.413 329 11034.17 305.22 54494.39 88888.00 2015-11-25 17:47:04.913 329 11034.15 305.26 54494.59 88888.00 2015-11-25 17:47:05.413 329 11034.13 305.29 54494.84 88888.00 2015-11-25 17:47:05.913 329 11034.12 305.29 54494.82 88888.00 2015-11-25 17:47:06.413 329 11034.07 305.33 54494.77 88888.00 2015-11-25 17:47:06.913 329 11034.00 305.30 54494.69 88888.00 2015-11-25 17:47:07.413 329 11034.08 305.25 54494.67 88888.00 2015-11-25 17:47:07.913 329 11034.10 305.27 54494.61 88888.00 2015-11-25 17:47:08.413 329 11034.16 305.33 54494.52 88888.00 2015-11-25 17:47:08.913 329 11034.21 305.40 54494.18 88888.00 2015-11-25 17:47:09.413 329 11034.18 305.37 54494.03 88888.00 2015-11-25 17:47:09.913 329 11034.17 305.34 54493.93 88888.00 2015-11-25 17:47:10.413 329 11034.18 305.35 54493.98 88888.00 2015-11-25 17:47:10.913 329 11034.26 305.27 54494.00 88888.00 2015-11-25 17:47:11.413 329 11034.29 305.32 54494.04 88888.00 2015-11-25 17:47:11.913 329 11034.23 305.32 54494.06 88888.00 2015-11-25 17:47:12.413 329 11034.15 305.33 54494.06 88888.00 2015-11-25 17:47:12.913 329 11034.21 305.34 54494.06 88888.00 2015-11-25 17:47:13.413 329 11034.22 305.34 54494.05 88888.00 2015-11-25 17:47:13.913 329 11034.26 305.34 54494.00 88888.00 2015-11-25 17:47:14.413 329 11034.25 305.34 54494.00 88888.00 2015-11-25 17:47:14.913 329 11034.22 305.32 54494.08 88888.00 2015-11-25 17:47:15.413 329 11034.17 305.35 54494.12 88888.00 2015-11-25 17:47:15.913 329 11034.16 305.38 54494.08 88888.00 2015-11-25 17:47:16.413 329 11034.15 305.32 54494.06 88888.00 2015-11-25 17:47:16.913 329 11034.12 305.30 54494.07 88888.00 2015-11-25 17:47:17.413 329 11034.17 305.30 54494.06 88888.00 2015-11-25 17:47:17.913 329 11034.20 305.33 54494.06 88888.00 2015-11-25 17:47:18.413 329 11034.13 305.40 54494.05 88888.00 2015-11-25 17:47:18.913 329 11034.11 305.38 54494.01 88888.00 2015-11-25 17:47:19.413 329 11034.08 305.30 54494.06 88888.00 2015-11-25 17:47:19.913 329 11034.13 305.31 54493.96 88888.00 2015-11-25 17:47:20.413 329 11034.10 305.41 54494.01 88888.00 2015-11-25 17:47:20.913 329 11034.10 305.44 54494.07 88888.00 2015-11-25 17:47:21.413 329 11034.08 305.41 54494.01 88888.00 2015-11-25 17:47:21.913 329 11034.11 305.41 54494.04 88888.00 2015-11-25 17:47:22.413 329 11034.15 305.40 54494.15 88888.00 2015-11-25 17:47:22.913 329 11034.17 305.41 54494.01 88888.00 2015-11-25 17:47:23.413 329 11034.17 305.40 54493.99 88888.00 2015-11-25 17:47:23.913 329 11034.13 305.42 54494.07 88888.00 2015-11-25 17:47:24.413 329 11034.15 305.40 54494.06 88888.00 2015-11-25 17:47:24.913 329 11034.16 305.38 54494.09 88888.00 2015-11-25 17:47:25.413 329 11034.18 305.39 54494.08 88888.00 2015-11-25 17:47:25.913 329 11034.27 305.42 54494.08 88888.00 2015-11-25 17:47:26.413 329 11034.22 305.49 54494.08 88888.00 2015-11-25 17:47:26.913 329 11034.18 305.49 54494.05 88888.00 2015-11-25 17:47:27.413 329 11034.16 305.49 54494.03 88888.00 2015-11-25 17:47:27.913 329 11034.15 305.41 54494.04 88888.00 2015-11-25 17:47:28.413 329 11034.16 305.42 54494.00 88888.00 2015-11-25 17:47:28.913 329 11034.21 305.44 54493.95 88888.00 2015-11-25 17:47:29.413 329 11034.17 305.49 54493.93 88888.00 2015-11-25 17:47:29.913 329 11034.16 305.49 54494.00 88888.00 2015-11-25 17:47:30.413 329 11034.13 305.40 54494.03 88888.00 2015-11-25 17:47:30.913 329 11034.16 305.40 54493.93 88888.00 2015-11-25 17:47:31.413 329 11034.18 305.39 54493.95 88888.00 2015-11-25 17:47:31.913 329 11034.16 305.43 54493.95 88888.00 2015-11-25 17:47:32.413 329 11034.16 305.48 54493.91 88888.00 2015-11-25 17:47:32.913 329 11034.20 305.48 54493.90 88888.00 2015-11-25 17:47:33.413 329 11034.18 305.44 54493.80 88888.00 2015-11-25 17:47:33.913 329 11034.16 305.49 54493.78 88888.00 2015-11-25 17:47:34.413 329 11034.15 305.54 54493.77 88888.00 2015-11-25 17:47:34.913 329 11034.25 305.54 54493.70 88888.00 2015-11-25 17:47:35.413 329 11034.28 305.52 54493.71 88888.00 2015-11-25 17:47:35.913 329 11034.33 305.56 54493.64 88888.00 2015-11-25 17:47:36.413 329 11034.37 305.54 54493.66 88888.00 2015-11-25 17:47:36.913 329 11034.36 305.56 54493.64 88888.00 2015-11-25 17:47:37.413 329 11034.43 305.54 54493.63 88888.00 2015-11-25 17:47:37.913 329 11034.43 305.51 54493.64 88888.00 2015-11-25 17:47:38.413 329 11034.46 305.47 54493.69 88888.00 2015-11-25 17:47:38.913 329 11034.48 305.49 54493.66 88888.00 2015-11-25 17:47:39.413 329 11034.46 305.48 54493.57 88888.00 2015-11-25 17:47:39.913 329 11034.53 305.39 54493.49 88888.00 2015-11-25 17:47:40.413 329 11034.49 305.37 54493.47 88888.00 2015-11-25 17:47:40.913 329 11034.42 305.33 54493.53 88888.00 2015-11-25 17:47:41.413 329 11034.44 305.32 54493.48 88888.00 2015-11-25 17:47:41.913 329 11034.42 305.29 54493.47 88888.00 2015-11-25 17:47:42.413 329 11034.43 305.27 54493.46 88888.00 2015-11-25 17:47:42.913 329 11034.38 305.29 54493.33 88888.00 2015-11-25 17:47:43.413 329 11034.38 305.31 54493.31 88888.00 2015-11-25 17:47:43.913 329 11034.34 305.31 54493.35 88888.00 2015-11-25 17:47:44.413 329 11034.23 305.33 54493.40 88888.00 2015-11-25 17:47:44.913 329 11034.16 305.38 54493.40 88888.00 2015-11-25 17:47:45.413 329 11034.20 305.44 54493.48 88888.00 2015-11-25 17:47:45.913 329 11034.22 305.47 54493.60 88888.00 2015-11-25 17:47:46.413 329 11034.15 305.48 54494.07 88888.00 2015-11-25 17:47:46.913 329 11034.13 305.46 54494.27 88888.00 2015-11-25 17:47:47.413 329 11034.05 305.47 54494.31 88888.00 2015-11-25 17:47:47.913 329 11034.10 305.51 54494.25 88888.00 2015-11-25 17:47:48.413 329 11034.17 305.55 54493.88 88888.00 2015-11-25 17:47:48.913 329 11034.25 305.51 54493.64 88888.00 2015-11-25 17:47:49.413 329 11034.23 305.51 54493.69 88888.00 2015-11-25 17:47:49.913 329 11034.25 305.54 54493.72 88888.00 2015-11-25 17:47:50.413 329 11034.31 305.57 54493.73 88888.00 2015-11-25 17:47:50.913 329 11034.28 305.57 54493.75 88888.00 2015-11-25 17:47:51.413 329 11034.28 305.52 54493.73 88888.00 2015-11-25 17:47:51.913 329 11034.26 305.54 54493.69 88888.00 2015-11-25 17:47:52.413 329 11034.28 305.56 54493.71 88888.00 2015-11-25 17:47:52.913 329 11034.28 305.54 54493.80 88888.00 2015-11-25 17:47:53.413 329 11034.36 305.50 54493.79 88888.00 2015-11-25 17:47:53.913 329 11034.37 305.56 54493.77 88888.00 2015-11-25 17:47:54.413 329 11034.34 305.56 54493.81 88888.00 2015-11-25 17:47:54.913 329 11034.33 305.59 54493.78 88888.00 2015-11-25 17:47:55.413 329 11034.36 305.55 54493.81 88888.00 2015-11-25 17:47:55.913 329 11034.34 305.51 54493.84 88888.00 2015-11-25 17:47:56.413 329 11034.39 305.54 54493.86 88888.00 2015-11-25 17:47:56.913 329 11034.37 305.54 54493.91 88888.00 2015-11-25 17:47:57.413 329 11034.32 305.54 54493.86 88888.00 2015-11-25 17:47:57.913 329 11034.39 305.55 54493.84 88888.00 2015-11-25 17:47:58.413 329 11034.42 305.57 54493.87 88888.00 2015-11-25 17:47:58.913 329 11034.41 305.49 54493.84 88888.00 2015-11-25 17:47:59.413 329 11034.36 305.58 54493.81 88888.00 2015-11-25 17:47:59.913 329 11034.36 305.63 54493.73 88888.00 2015-11-25 17:48:00.413 329 11034.36 305.59 54493.73 88888.00 2015-11-25 17:48:00.913 329 11034.39 305.58 54493.86 88888.00 2015-11-25 17:48:01.413 329 11034.39 305.58 54493.82 88888.00 2015-11-25 17:48:01.913 329 11034.36 305.58 54493.75 88888.00 2015-11-25 17:48:02.413 329 11034.28 305.58 54493.82 88888.00 2015-11-25 17:48:02.913 329 11034.31 305.54 54493.79 88888.00 2015-11-25 17:48:03.413 329 11034.34 305.56 54493.83 88888.00 2015-11-25 17:48:03.913 329 11034.37 305.50 54493.80 88888.00 2015-11-25 17:48:04.413 329 11034.39 305.55 54493.80 88888.00 2015-11-25 17:48:04.913 329 11034.33 305.54 54493.84 88888.00 2015-11-25 17:48:05.413 329 11034.32 305.51 54493.84 88888.00 2015-11-25 17:48:05.913 329 11034.26 305.48 54493.86 88888.00 2015-11-25 17:48:06.413 329 11034.34 305.43 54493.82 88888.00 2015-11-25 17:48:06.913 329 11034.37 305.46 54493.83 88888.00 2015-11-25 17:48:07.413 329 11034.38 305.49 54493.91 88888.00 2015-11-25 17:48:07.913 329 11034.37 305.54 54493.87 88888.00 2015-11-25 17:48:08.413 329 11034.33 305.50 54493.81 88888.00 2015-11-25 17:48:08.913 329 11034.34 305.52 54493.79 88888.00 2015-11-25 17:48:09.413 329 11034.37 305.55 54493.78 88888.00 2015-11-25 17:48:09.913 329 11034.41 305.50 54493.70 88888.00 2015-11-25 17:48:10.413 329 11034.41 305.50 54493.69 88888.00 2015-11-25 17:48:10.913 329 11034.44 305.52 54493.69 88888.00 2015-11-25 17:48:11.413 329 11034.41 305.52 54493.72 88888.00 2015-11-25 17:48:11.913 329 11034.38 305.52 54493.72 88888.00 2015-11-25 17:48:12.413 329 11034.38 305.49 54493.75 88888.00 2015-11-25 17:48:12.913 329 11034.37 305.47 54493.75 88888.00 2015-11-25 17:48:13.413 329 11034.38 305.52 54493.78 88888.00 2015-11-25 17:48:13.913 329 11034.38 305.56 54493.77 88888.00 2015-11-25 17:48:14.413 329 11034.41 305.51 54493.82 88888.00 2015-11-25 17:48:14.913 329 11034.43 305.50 54493.72 88888.00 2015-11-25 17:48:15.413 329 11034.39 305.57 54493.84 88888.00 2015-11-25 17:48:15.913 329 11034.27 305.59 54494.30 88888.00 2015-11-25 17:48:16.413 329 11034.27 305.54 54493.93 88888.00 2015-11-25 17:48:16.913 329 11034.33 305.51 54493.65 88888.00 2015-11-25 17:48:17.413 329 11034.39 305.51 54493.64 88888.00 2015-11-25 17:48:17.913 329 11034.41 305.54 54493.65 88888.00 2015-11-25 17:48:18.413 329 11034.44 305.60 54493.73 88888.00 2015-11-25 17:48:18.913 329 11034.46 305.65 54493.77 88888.00 2015-11-25 17:48:19.413 329 11034.43 305.64 54493.79 88888.00 2015-11-25 17:48:19.913 329 11034.52 305.59 54493.88 88888.00 2015-11-25 17:48:20.413 329 11034.54 305.60 54493.89 88888.00 2015-11-25 17:48:20.913 329 11034.51 305.61 54493.81 88888.00 2015-11-25 17:48:21.413 329 11034.49 305.57 54493.89 88888.00 2015-11-25 17:48:21.913 329 11034.53 305.58 54493.86 88888.00 2015-11-25 17:48:22.413 329 11034.52 305.59 54493.92 88888.00 2015-11-25 17:48:22.913 329 11034.49 305.58 54493.90 88888.00 2015-11-25 17:48:23.413 329 11034.51 305.56 54493.88 88888.00 2015-11-25 17:48:23.913 329 11034.53 305.54 54493.83 88888.00 2015-11-25 17:48:24.413 329 11034.52 305.52 54493.83 88888.00 2015-11-25 17:48:24.913 329 11034.48 305.51 54493.84 88888.00 2015-11-25 17:48:25.413 329 11034.51 305.51 54493.91 88888.00 2015-11-25 17:48:25.913 329 11034.55 305.54 54493.92 88888.00 2015-11-25 17:48:26.413 329 11034.51 305.58 54493.93 88888.00 2015-11-25 17:48:26.913 329 11034.53 305.56 54493.96 88888.00 2015-11-25 17:48:27.413 329 11034.49 305.56 54494.00 88888.00 2015-11-25 17:48:27.913 329 11034.52 305.56 54493.98 88888.00 2015-11-25 17:48:28.413 329 11034.46 305.55 54494.22 88888.00 2015-11-25 17:48:28.913 329 11034.48 305.57 54494.59 88888.00 2015-11-25 17:48:29.413 329 11034.54 305.57 54494.54 88888.00 2015-11-25 17:48:29.913 329 11034.52 305.56 54494.33 88888.00 2015-11-25 17:48:30.413 329 11034.52 305.57 54494.15 88888.00 2015-11-25 17:48:30.913 329 11034.57 305.60 54493.69 88888.00 2015-11-25 17:48:31.413 329 11034.59 305.52 54493.64 88888.00 2015-11-25 17:48:31.913 329 11034.54 305.48 54493.71 88888.00 2015-11-25 17:48:32.413 329 11034.55 305.48 54493.80 88888.00 2015-11-25 17:48:32.913 329 11034.49 305.49 54493.83 88888.00 2015-11-25 17:48:33.413 329 11034.46 305.54 54493.80 88888.00 2015-11-25 17:48:33.913 329 11034.47 305.51 54493.84 88888.00 2015-11-25 17:48:34.413 329 11034.54 305.52 54493.88 88888.00 2015-11-25 17:48:34.913 329 11034.55 305.58 54493.86 88888.00 2015-11-25 17:48:35.413 329 11034.54 305.59 54493.92 88888.00 2015-11-25 17:48:35.913 329 11034.53 305.61 54493.93 88888.00 2015-11-25 17:48:36.413 329 11034.55 305.59 54493.90 88888.00 2015-11-25 17:48:36.913 329 11034.54 305.63 54493.82 88888.00 2015-11-25 17:48:37.413 329 11034.54 305.58 54493.81 88888.00 2015-11-25 17:48:37.913 329 11034.59 305.55 54493.83 88888.00 2015-11-25 17:48:38.413 329 11034.58 305.55 54493.92 88888.00 2015-11-25 17:48:38.913 329 11034.57 305.57 54493.86 88888.00 2015-11-25 17:48:39.413 329 11034.59 305.58 54493.80 88888.00 2015-11-25 17:48:39.913 329 11034.55 305.56 54493.83 88888.00 2015-11-25 17:48:40.413 329 11034.62 305.58 54493.81 88888.00 2015-11-25 17:48:40.913 329 11034.63 305.65 54493.80 88888.00 2015-11-25 17:48:41.413 329 11034.59 305.64 54493.83 88888.00 2015-11-25 17:48:41.913 329 11034.55 305.59 54493.86 88888.00 2015-11-25 17:48:42.413 329 11034.59 305.63 54493.80 88888.00 2015-11-25 17:48:42.913 329 11034.59 305.66 54493.84 88888.00 2015-11-25 17:48:43.413 329 11034.59 305.67 54493.86 88888.00 2015-11-25 17:48:43.913 329 11034.59 305.65 54493.84 88888.00 2015-11-25 17:48:44.413 329 11034.59 305.73 54493.73 88888.00 2015-11-25 17:48:44.913 329 11034.57 305.69 54493.87 88888.00 2015-11-25 17:48:45.413 329 11034.54 305.73 54493.96 88888.00 2015-11-25 17:48:45.913 329 11034.58 305.75 54493.98 88888.00 2015-11-25 17:48:46.413 329 11034.60 305.65 54493.89 88888.00 2015-11-25 17:48:46.913 329 11034.62 305.63 54493.84 88888.00 2015-11-25 17:48:47.413 329 11034.62 305.61 54493.87 88888.00 2015-11-25 17:48:47.913 329 11034.62 305.59 54493.91 88888.00 2015-11-25 17:48:48.413 329 11034.62 305.63 54493.93 88888.00 2015-11-25 17:48:48.913 329 11034.59 305.63 54493.91 88888.00 2015-11-25 17:48:49.413 329 11034.55 305.66 54493.91 88888.00 2015-11-25 17:48:49.913 329 11034.63 305.68 54493.91 88888.00 2015-11-25 17:48:50.413 329 11034.68 305.68 54493.88 88888.00 2015-11-25 17:48:50.913 329 11034.68 305.64 54493.77 88888.00 2015-11-25 17:48:51.413 329 11034.70 305.67 54493.80 88888.00 2015-11-25 17:48:51.913 329 11034.70 305.67 54493.74 88888.00 2015-11-25 17:48:52.413 329 11034.65 305.68 54493.75 88888.00 2015-11-25 17:48:52.913 329 11034.64 305.67 54493.88 88888.00 2015-11-25 17:48:53.413 329 11034.65 305.73 54493.92 88888.00 2015-11-25 17:48:53.913 329 11034.65 305.74 54493.92 88888.00 2015-11-25 17:48:54.413 329 11034.69 305.68 54493.83 88888.00 2015-11-25 17:48:54.913 329 11034.69 305.66 54493.82 88888.00 2015-11-25 17:48:55.413 329 11034.72 305.66 54493.75 88888.00 2015-11-25 17:48:55.913 329 11034.75 305.67 54493.70 88888.00 2015-11-25 17:48:56.413 329 11034.70 305.71 54493.64 88888.00 2015-11-25 17:48:56.913 329 11034.69 305.65 54493.70 88888.00 2015-11-25 17:48:57.413 329 11034.69 305.65 54493.74 88888.00 2015-11-25 17:48:57.913 329 11034.69 305.71 54494.06 88888.00 2015-11-25 17:48:58.413 329 11034.68 305.68 54494.26 88888.00 2015-11-25 17:48:58.913 329 11034.72 305.69 54494.33 88888.00 2015-11-25 17:48:59.413 329 11034.72 305.67 54494.28 88888.00 2015-11-25 17:48:59.913 329 11034.69 305.68 54494.19 88888.00 2015-11-25 17:49:00.413 329 11034.72 305.68 54494.18 88888.00 2015-11-25 17:49:00.913 329 11034.73 305.71 54494.12 88888.00 2015-11-25 17:49:01.413 329 11034.68 305.75 54494.09 88888.00 2015-11-25 17:49:01.913 329 11034.74 305.75 54493.71 88888.00 2015-11-25 17:49:02.413 329 11034.74 305.73 54493.64 88888.00 2015-11-25 17:49:02.913 329 11034.72 305.66 54493.56 88888.00 2015-11-25 17:49:03.413 329 11034.72 305.60 54493.68 88888.00 2015-11-25 17:49:03.913 329 11034.74 305.61 54493.69 88888.00 2015-11-25 17:49:04.413 329 11034.70 305.67 54493.66 88888.00 2015-11-25 17:49:04.913 329 11034.73 305.67 54493.57 88888.00 2015-11-25 17:49:05.413 329 11034.76 305.67 54493.56 88888.00 2015-11-25 17:49:05.913 329 11034.79 305.71 54493.59 88888.00 2015-11-25 17:49:06.413 329 11034.80 305.68 54493.59 88888.00 2015-11-25 17:49:06.913 329 11034.76 305.67 54493.60 88888.00 2015-11-25 17:49:07.413 329 11034.78 305.71 54493.60 88888.00 2015-11-25 17:49:07.913 329 11034.75 305.73 54493.64 88888.00 2015-11-25 17:49:08.413 329 11034.75 305.68 54493.62 88888.00 2015-11-25 17:49:08.913 329 11034.76 305.67 54493.64 88888.00 2015-11-25 17:49:09.413 329 11034.72 305.66 54493.69 88888.00 2015-11-25 17:49:09.913 329 11034.73 305.65 54493.57 88888.00 2015-11-25 17:49:10.413 329 11034.75 305.67 54493.53 88888.00 2015-11-25 17:49:10.913 329 11034.72 305.69 54493.70 88888.00 2015-11-25 17:49:11.413 329 11034.74 305.71 54493.74 88888.00 2015-11-25 17:49:11.913 329 11034.74 305.68 54493.75 88888.00 2015-11-25 17:49:12.413 329 11034.73 305.71 54493.77 88888.00 2015-11-25 17:49:12.913 329 11034.68 305.71 54493.73 88888.00 2015-11-25 17:49:13.413 329 11034.67 305.68 54493.73 88888.00 2015-11-25 17:49:13.913 329 11034.68 305.63 54493.80 88888.00 2015-11-25 17:49:14.413 329 11034.70 305.66 54493.83 88888.00 2015-11-25 17:49:14.913 329 11034.65 305.65 54493.78 88888.00 2015-11-25 17:49:15.413 329 11034.65 305.71 54493.84 88888.00 2015-11-25 17:49:15.913 329 11034.70 305.67 54493.77 88888.00 2015-11-25 17:49:16.413 329 11034.72 305.65 54493.75 88888.00 2015-11-25 17:49:16.913 329 11034.67 305.71 54493.72 88888.00 2015-11-25 17:49:17.413 329 11034.64 305.67 54493.75 88888.00 2015-11-25 17:49:17.913 329 11034.67 305.61 54493.78 88888.00 2015-11-25 17:49:18.413 329 11034.64 305.65 54493.82 88888.00 2015-11-25 17:49:18.913 329 11034.63 305.64 54493.78 88888.00 2015-11-25 17:49:19.413 329 11034.60 305.65 54493.71 88888.00 2015-11-25 17:49:19.913 329 11034.63 305.65 54493.73 88888.00 2015-11-25 17:49:20.413 329 11034.67 305.64 54493.75 88888.00 2015-11-25 17:49:20.913 329 11034.65 305.67 54493.74 88888.00 2015-11-25 17:49:21.413 329 11034.63 305.68 54493.69 88888.00 2015-11-25 17:49:21.913 329 11034.60 305.63 54493.78 88888.00 2015-11-25 17:49:22.413 329 11034.67 305.60 54493.74 88888.00 2015-11-25 17:49:22.913 329 11034.64 305.60 54493.78 88888.00 2015-11-25 17:49:23.413 329 11034.67 305.57 54493.83 88888.00 2015-11-25 17:49:23.913 329 11034.65 305.51 54493.79 88888.00 2015-11-25 17:49:24.413 329 11034.68 305.52 54493.73 88888.00 2015-11-25 17:49:24.913 329 11034.70 305.55 54493.77 88888.00 2015-11-25 17:49:25.413 329 11034.76 305.54 54493.86 88888.00 2015-11-25 17:49:25.913 329 11034.76 305.56 54493.86 88888.00 2015-11-25 17:49:26.413 329 11034.75 305.56 54493.82 88888.00 2015-11-25 17:49:26.913 329 11034.76 305.51 54493.80 88888.00 2015-11-25 17:49:27.413 329 11034.74 305.49 54493.79 88888.00 2015-11-25 17:49:27.913 329 11034.76 305.51 54493.87 88888.00 2015-11-25 17:49:28.413 329 11034.75 305.54 54493.86 88888.00 2015-11-25 17:49:28.913 329 11034.73 305.59 54493.90 88888.00 2015-11-25 17:49:29.413 329 11034.78 305.58 54493.96 88888.00 2015-11-25 17:49:29.913 329 11034.76 305.59 54493.91 88888.00 2015-11-25 17:49:30.413 329 11034.78 305.67 54493.81 88888.00 2015-11-25 17:49:30.913 329 11034.80 305.67 54493.77 88888.00 2015-11-25 17:49:31.413 329 11034.76 305.65 54493.68 88888.00 2015-11-25 17:49:31.913 329 11034.78 305.64 54493.70 88888.00 2015-11-25 17:49:32.413 329 11034.80 305.66 54493.71 88888.00 2015-11-25 17:49:32.913 329 11034.81 305.65 54493.68 88888.00 2015-11-25 17:49:33.413 329 11034.81 305.59 54493.78 88888.00 2015-11-25 17:49:33.913 329 11034.84 305.58 54493.81 88888.00 2015-11-25 17:49:34.413 329 11034.83 305.58 54493.81 88888.00 2015-11-25 17:49:34.913 329 11034.79 305.58 54493.79 88888.00 2015-11-25 17:49:35.413 329 11034.78 305.61 54493.66 88888.00 2015-11-25 17:49:35.913 329 11034.78 305.61 54493.69 88888.00 2015-11-25 17:49:36.413 329 11034.86 305.61 54493.62 88888.00 2015-11-25 17:49:36.913 329 11034.83 305.64 54493.54 88888.00 2015-11-25 17:49:37.404 329 11034.80 305.67 54493.55 88888.00 2015-11-25 17:49:37.904 329 11034.89 305.68 54493.49 88888.00 2015-11-25 17:49:38.404 329 11034.85 305.68 54493.47 88888.00 2015-11-25 17:49:38.904 329 11034.83 305.66 54493.44 88888.00 2015-11-25 17:49:39.404 329 11034.81 305.68 54493.47 88888.00 2015-11-25 17:49:39.904 329 11034.84 305.69 54493.48 88888.00 2015-11-25 17:49:40.404 329 11034.93 305.72 54493.43 88888.00 2015-11-25 17:49:40.904 329 11034.88 305.74 54493.45 88888.00 2015-11-25 17:49:41.404 329 11034.91 305.66 54493.43 88888.00 2015-11-25 17:49:41.904 329 11034.95 305.69 54493.39 88888.00 2015-11-25 17:49:42.404 329 11034.95 305.65 54493.47 88888.00 2015-11-25 17:49:42.904 329 11034.93 305.61 54493.49 88888.00 2015-11-25 17:49:43.404 329 11034.88 305.58 54493.48 88888.00 2015-11-25 17:49:43.904 329 11034.95 305.60 54493.49 88888.00 2015-11-25 17:49:44.404 329 11034.93 305.65 54493.42 88888.00 2015-11-25 17:49:44.904 329 11034.85 305.63 54493.34 88888.00 2015-11-25 17:49:45.404 329 11034.84 305.59 54493.39 88888.00 2015-11-25 17:49:45.904 329 11034.85 305.60 54493.43 88888.00 2015-11-25 17:49:46.404 329 11034.88 305.57 54493.38 88888.00 2015-11-25 17:49:46.904 329 11034.95 305.60 54493.26 88888.00 2015-11-25 17:49:47.404 329 11034.96 305.61 54493.34 88888.00 2015-11-25 17:49:47.904 329 11034.94 305.58 54493.33 88888.00 2015-11-25 17:49:48.404 329 11034.93 305.60 54493.42 88888.00 2015-11-25 17:49:48.904 329 11034.90 305.60 54493.49 88888.00 2015-11-25 17:49:49.404 329 11034.91 305.57 54493.46 88888.00 2015-11-25 17:49:49.904 329 11034.94 305.56 54493.46 88888.00 2015-11-25 17:49:50.404 329 11034.88 305.57 54493.48 88888.00 2015-11-25 17:49:50.904 329 11034.88 305.54 54493.55 88888.00 2015-11-25 17:49:51.404 329 11034.94 305.58 54493.68 88888.00 2015-11-25 17:49:51.904 329 11034.94 305.58 54493.64 88888.00 2015-11-25 17:49:52.404 329 11034.95 305.59 54493.54 88888.00 2015-11-25 17:49:52.904 329 11034.94 305.58 54493.53 88888.00 2015-11-25 17:49:53.404 329 11034.90 305.58 54493.59 88888.00 2015-11-25 17:49:53.904 329 11034.86 305.56 54493.66 88888.00 2015-11-25 17:49:54.404 329 11034.88 305.56 54493.72 88888.00 2015-11-25 17:49:54.904 329 11034.85 305.51 54493.74 88888.00 2015-11-25 17:49:55.404 329 11034.85 305.54 54493.81 88888.00 2015-11-25 17:49:55.904 329 11034.90 305.54 54493.83 88888.00 2015-11-25 17:49:56.404 329 11034.91 305.49 54493.87 88888.00 2015-11-25 17:49:56.904 329 11034.94 305.49 54493.91 88888.00 2015-11-25 17:49:57.404 329 11034.93 305.52 54493.95 88888.00 2015-11-25 17:49:57.904 329 11034.86 305.56 54493.93 88888.00 2015-11-25 17:49:58.404 329 11034.91 305.56 54493.93 88888.00 2015-11-25 17:49:58.904 329 11034.91 305.54 54493.91 88888.00 2015-11-25 17:49:59.404 329 11034.89 305.51 54493.98 88888.00 2015-11-25 17:49:59.904 329 11034.93 305.49 54494.04 88888.00 2015-11-25 17:50:00.404 329 11034.91 305.48 54494.03 88888.00 2015-11-25 17:50:00.904 329 11034.93 305.55 54494.03 88888.00 2015-11-25 17:50:01.404 329 11034.94 305.54 54494.01 88888.00 2015-11-25 17:50:01.904 329 11034.91 305.50 54494.07 88888.00 2015-11-25 17:50:02.404 329 11034.94 305.52 54494.00 88888.00 2015-11-25 17:50:02.904 329 11034.93 305.54 54493.99 88888.00 2015-11-25 17:50:03.404 329 11034.97 305.55 54494.06 88888.00 2015-11-25 17:50:03.904 329 11034.94 305.48 54494.00 88888.00 2015-11-25 17:50:04.404 329 11034.90 305.46 54493.93 88888.00 2015-11-25 17:50:04.904 329 11034.90 305.55 54493.96 88888.00 2015-11-25 17:50:05.404 329 11034.90 305.57 54493.98 88888.00 2015-11-25 17:50:05.904 329 11034.88 305.55 54493.98 88888.00 2015-11-25 17:50:06.404 329 11034.90 305.52 54493.95 88888.00 2015-11-25 17:50:06.904 329 11034.90 305.49 54493.87 88888.00 2015-11-25 17:50:07.404 329 11034.95 305.49 54493.77 88888.00 2015-11-25 17:50:07.904 329 11034.97 305.49 54493.87 88888.00 2015-11-25 17:50:08.404 329 11034.94 305.54 54494.01 88888.00 2015-11-25 17:50:08.904 329 11034.93 305.51 54494.04 88888.00 2015-11-25 17:50:09.404 329 11034.91 305.49 54494.03 88888.00 2015-11-25 17:50:09.904 329 11034.97 305.51 54494.00 88888.00 2015-11-25 17:50:10.404 329 11034.95 305.56 54494.06 88888.00 2015-11-25 17:50:10.904 329 11034.94 305.54 54494.06 88888.00 2015-11-25 17:50:11.404 329 11034.90 305.49 54494.04 88888.00 2015-11-25 17:50:11.904 329 11034.89 305.48 54493.96 88888.00 2015-11-25 17:50:12.404 329 11034.95 305.46 54493.91 88888.00 2015-11-25 17:50:12.904 329 11034.96 305.48 54493.91 88888.00 2015-11-25 17:50:13.404 329 11035.02 305.48 54493.92 88888.00 2015-11-25 17:50:13.904 329 11035.05 305.49 54493.84 88888.00 2015-11-25 17:50:14.404 329 11035.00 305.52 54493.92 88888.00 2015-11-25 17:50:14.904 329 11035.04 305.50 54493.93 88888.00 2015-11-25 17:50:15.404 329 11035.06 305.50 54493.96 88888.00 2015-11-25 17:50:15.904 329 11035.09 305.49 54493.96 88888.00 2015-11-25 17:50:16.404 329 11035.14 305.54 54493.99 88888.00 2015-11-25 17:50:16.904 329 11035.23 305.52 54493.99 88888.00 2015-11-25 17:50:17.404 329 11035.25 305.57 54493.98 88888.00 2015-11-25 17:50:17.904 329 11035.23 305.60 54493.98 88888.00 2015-11-25 17:50:18.404 329 11035.28 305.58 54493.99 88888.00 2015-11-25 17:50:18.904 329 11035.26 305.50 54493.97 88888.00 2015-11-25 17:50:19.404 329 11035.25 305.48 54493.97 88888.00 2015-11-25 17:50:19.904 329 11035.27 305.49 54493.91 88888.00 2015-11-25 17:50:20.404 329 11035.32 305.46 54493.87 88888.00 2015-11-25 17:50:20.904 329 11035.30 305.50 54493.86 88888.00 2015-11-25 17:50:21.404 329 11035.28 305.57 54493.84 88888.00 2015-11-25 17:50:21.904 329 11035.35 305.50 54493.83 88888.00 2015-11-25 17:50:22.404 329 11035.33 305.49 54493.81 88888.00 2015-11-25 17:50:22.904 329 11035.26 305.46 54493.79 88888.00 2015-11-25 17:50:23.404 329 11035.25 305.44 54493.75 88888.00 2015-11-25 17:50:23.904 329 11035.32 305.47 54493.73 88888.00 2015-11-25 17:50:24.404 329 11035.27 305.41 54493.80 88888.00 2015-11-25 17:50:24.904 329 11035.26 305.35 54493.81 88888.00 2015-11-25 17:50:25.404 329 11035.26 305.35 54493.75 88888.00 2015-11-25 17:50:25.904 329 11035.25 305.35 54493.74 88888.00 2015-11-25 17:50:26.404 329 11035.17 305.32 54493.74 88888.00 2015-11-25 17:50:26.904 329 11035.16 305.29 54493.68 88888.00 2015-11-25 17:50:27.404 329 11035.15 305.31 54493.70 88888.00 2015-11-25 17:50:27.904 329 11035.09 305.31 54493.70 88888.00 2015-11-25 17:50:28.404 329 11035.10 305.23 54493.73 88888.00 2015-11-25 17:50:28.904 329 11035.05 305.22 54493.65 88888.00 2015-11-25 17:50:29.404 329 11034.99 305.24 54493.60 88888.00 2015-11-25 17:50:29.904 329 11034.99 305.27 54493.60 88888.00 2015-11-25 17:50:30.404 329 11034.97 305.30 54493.52 88888.00 2015-11-25 17:50:30.904 329 11034.96 305.33 54493.49 88888.00 2015-11-25 17:50:31.404 329 11034.90 305.34 54493.42 88888.00 2015-11-25 17:50:31.904 329 11034.84 305.33 54493.44 88888.00 2015-11-25 17:50:32.404 329 11034.84 305.47 54493.53 88888.00 2015-11-25 17:50:32.904 329 11034.84 305.52 54493.57 88888.00 2015-11-25 17:50:33.404 329 11034.90 305.58 54493.57 88888.00 2015-11-25 17:50:33.904 329 11034.91 305.59 54493.49 88888.00 2015-11-25 17:50:34.404 329 11034.90 305.65 54493.57 88888.00 2015-11-25 17:50:34.904 329 11035.00 305.72 54493.63 88888.00 2015-11-25 17:50:35.404 329 11035.05 305.68 54493.65 88888.00 2015-11-25 17:50:35.904 329 11035.02 305.71 54493.65 88888.00 2015-11-25 17:50:36.404 329 11035.01 305.72 54493.69 88888.00 2015-11-25 17:50:36.904 329 11035.07 305.69 54493.84 88888.00 2015-11-25 17:50:37.404 329 11035.04 305.67 54493.88 88888.00 2015-11-25 17:50:37.904 329 11035.06 305.71 54493.88 88888.00 2015-11-25 17:50:38.404 329 11035.14 305.65 54493.84 88888.00 2015-11-25 17:50:38.904 329 11035.16 305.63 54493.89 88888.00 2015-11-25 17:50:39.404 329 11035.22 305.66 54493.97 88888.00 2015-11-25 17:50:39.904 329 11035.21 305.67 54493.99 88888.00 2015-11-25 17:50:40.404 329 11035.23 305.66 54494.03 88888.00 2015-11-25 17:50:40.904 329 11035.21 305.63 54494.00 88888.00 2015-11-25 17:50:41.404 329 11035.17 305.64 54494.05 88888.00 2015-11-25 17:50:41.904 329 11035.23 305.61 54494.06 88888.00 2015-11-25 17:50:42.404 329 11035.25 305.64 54494.13 88888.00 2015-11-25 17:50:42.904 329 11035.25 305.59 54494.22 88888.00 2015-11-25 17:50:43.404 329 11035.22 305.54 54494.24 88888.00 2015-11-25 17:50:43.904 329 11035.23 305.54 54494.18 88888.00 2015-11-25 17:50:44.404 329 11035.27 305.54 54494.08 88888.00 2015-11-25 17:50:44.904 329 11035.28 305.56 54494.18 88888.00 2015-11-25 17:50:45.404 329 11035.28 305.52 54494.17 88888.00 2015-11-25 17:50:45.904 329 11035.26 305.54 54493.99 88888.00 2015-11-25 17:50:46.404 329 11035.25 305.56 54494.03 88888.00 2015-11-25 17:50:46.904 329 11035.27 305.58 54494.03 88888.00 2015-11-25 17:50:47.404 329 11035.31 305.59 54494.09 88888.00 2015-11-25 17:50:47.904 329 11035.37 305.61 54494.05 88888.00 2015-11-25 17:50:48.404 329 11035.27 305.59 54494.33 88888.00 2015-11-25 17:50:48.904 329 11035.22 305.54 54494.31 88888.00 2015-11-25 17:50:49.404 329 11035.23 305.57 54494.31 88888.00 2015-11-25 17:50:49.904 329 11035.23 305.57 54494.41 88888.00 2015-11-25 17:50:50.404 329 11035.22 305.51 54494.54 88888.00 2015-11-25 17:50:50.904 329 11035.17 305.50 54494.49 88888.00 2015-11-25 17:50:51.404 329 11035.19 305.55 54494.48 88888.00 2015-11-25 17:50:51.904 329 11035.23 305.52 54494.48 88888.00 2015-11-25 17:50:52.404 329 11035.27 305.52 54494.17 88888.00 2015-11-25 17:50:52.904 329 11035.33 305.49 54493.86 88888.00 2015-11-25 17:50:53.404 329 11035.41 305.55 54493.77 88888.00 2015-11-25 17:50:53.904 329 11035.44 305.54 54493.77 88888.00 2015-11-25 17:50:54.404 329 11035.43 305.55 54493.79 88888.00 2015-11-25 17:50:54.904 329 11035.35 305.57 54493.82 88888.00 2015-11-25 17:50:55.404 329 11035.30 305.58 54493.86 88888.00 2015-11-25 17:50:55.904 329 11035.31 305.57 54493.77 88888.00 2015-11-25 17:50:56.404 329 11035.28 305.54 54493.81 88888.00 2015-11-25 17:50:56.904 329 11035.36 305.58 54493.83 88888.00 2015-11-25 17:50:57.404 329 11035.35 305.56 54493.83 88888.00 2015-11-25 17:50:57.904 329 11035.31 305.59 54493.73 88888.00 2015-11-25 17:50:58.404 329 11035.35 305.58 54493.71 88888.00 2015-11-25 17:50:58.904 329 11035.32 305.52 54493.72 88888.00 2015-11-25 17:50:59.404 329 11035.33 305.54 54493.80 88888.00 2015-11-25 17:50:59.904 329 11035.32 305.56 54493.95 88888.00 2015-11-25 17:51:00.404 329 11035.28 305.56 54493.92 88888.00 2015-11-25 17:51:00.904 329 11035.26 305.52 54493.90 88888.00 2015-11-25 17:51:01.404 329 11035.26 305.56 54493.83 88888.00 2015-11-25 17:51:01.904 329 11035.26 305.55 54493.83 88888.00 2015-11-25 17:51:02.404 329 11035.30 305.54 54493.82 88888.00 2015-11-25 17:51:02.904 329 11035.32 305.52 54493.83 88888.00 2015-11-25 17:51:03.404 329 11035.33 305.51 54493.79 88888.00 2015-11-25 17:51:03.904 329 11035.25 305.52 54493.72 88888.00 2015-11-25 17:51:04.404 329 11035.23 305.57 54493.83 88888.00 2015-11-25 17:51:04.904 329 11035.23 305.56 54493.86 88888.00 2015-11-25 17:51:05.404 329 11035.27 305.57 54493.89 88888.00 2015-11-25 17:51:05.904 329 11035.22 305.55 54493.88 88888.00 2015-11-25 17:51:06.404 329 11035.26 305.54 54493.86 88888.00 2015-11-25 17:51:06.904 329 11035.31 305.51 54493.79 88888.00 2015-11-25 17:51:07.404 329 11035.32 305.51 54493.84 88888.00 2015-11-25 17:51:07.904 329 11035.26 305.54 54493.90 88888.00 2015-11-25 17:51:08.404 329 11035.30 305.56 54493.93 88888.00 2015-11-25 17:51:08.904 329 11035.23 305.57 54493.95 88888.00 2015-11-25 17:51:09.404 329 11035.25 305.56 54493.91 88888.00 2015-11-25 17:51:09.904 329 11035.23 305.56 54493.95 88888.00 2015-11-25 17:51:10.404 329 11035.30 305.49 54493.91 88888.00 2015-11-25 17:51:10.904 329 11035.28 305.51 54493.97 88888.00 2015-11-25 17:51:11.404 329 11035.25 305.57 54493.96 88888.00 2015-11-25 17:51:11.904 329 11035.21 305.48 54494.03 88888.00 2015-11-25 17:51:12.404 329 11035.20 305.48 54494.00 88888.00 2015-11-25 17:51:12.904 329 11035.20 305.46 54493.90 88888.00 2015-11-25 17:51:13.404 329 11035.27 305.44 54493.93 88888.00 2015-11-25 17:51:13.904 329 11035.26 305.46 54493.96 88888.00 2015-11-25 17:51:14.404 329 11035.31 305.43 54493.99 88888.00 2015-11-25 17:51:14.904 329 11035.35 305.41 54493.92 88888.00 2015-11-25 17:51:15.404 329 11035.33 305.37 54493.93 88888.00 2015-11-25 17:51:15.904 329 11035.27 305.38 54493.98 88888.00 2015-11-25 17:51:16.404 329 11035.27 305.40 54494.05 88888.00 2015-11-25 17:51:16.904 329 11035.35 305.44 54494.01 88888.00 2015-11-25 17:51:17.404 329 11035.27 305.43 54493.95 88888.00 2015-11-25 17:51:17.904 329 11035.27 305.43 54493.97 88888.00 2015-11-25 17:51:18.404 329 11035.26 305.43 54493.97 88888.00 2015-11-25 17:51:18.904 329 11035.31 305.42 54494.01 88888.00 2015-11-25 17:51:19.404 329 11035.30 305.40 54494.05 88888.00 2015-11-25 17:51:19.904 329 11035.27 305.43 54494.15 88888.00 2015-11-25 17:51:20.404 329 11035.33 305.43 54494.07 88888.00 2015-11-25 17:51:20.904 329 11035.30 305.39 54494.07 88888.00 2015-11-25 17:51:21.404 329 11035.27 305.41 54494.06 88888.00 2015-11-25 17:51:21.904 329 11035.25 305.44 54494.13 88888.00 2015-11-25 17:51:22.404 329 11035.31 305.46 54494.16 88888.00 2015-11-25 17:51:22.904 329 11035.35 305.49 54494.16 88888.00 2015-11-25 17:51:23.404 329 11035.38 305.46 54494.22 88888.00 2015-11-25 17:51:23.904 329 11035.36 305.37 54494.26 88888.00 2015-11-25 17:51:24.404 329 11035.33 305.39 54494.28 88888.00 2015-11-25 17:51:24.904 329 11035.38 305.35 54494.21 88888.00 2015-11-25 17:51:25.404 329 11035.40 305.33 54494.23 88888.00 2015-11-25 17:51:25.904 329 11035.43 305.33 54494.30 88888.00 2015-11-25 17:51:26.404 329 11035.41 305.33 54494.40 88888.00 2015-11-25 17:51:26.904 329 11035.43 305.38 54494.35 88888.00 2015-11-25 17:51:27.404 329 11035.44 305.39 54494.30 88888.00 2015-11-25 17:51:27.904 329 11035.42 305.32 54494.31 88888.00 2015-11-25 17:51:28.404 329 11035.35 305.30 54494.31 88888.00 2015-11-25 17:51:28.904 329 11035.33 305.29 54494.24 88888.00 2015-11-25 17:51:29.404 329 11035.41 305.32 54494.24 88888.00 2015-11-25 17:51:29.904 329 11035.40 305.34 54494.21 88888.00 2015-11-25 17:51:30.404 329 11035.44 305.30 54494.14 88888.00 2015-11-25 17:51:30.904 329 11035.38 305.32 54494.09 88888.00 2015-11-25 17:51:31.404 329 11035.35 305.31 54494.18 88888.00 2015-11-25 17:51:31.904 329 11035.37 305.27 54494.18 88888.00 2015-11-25 17:51:32.404 329 11035.38 305.29 54494.14 88888.00 2015-11-25 17:51:32.904 329 11035.44 305.39 54494.19 88888.00 2015-11-25 17:51:33.404 329 11035.44 305.40 54494.27 88888.00 2015-11-25 17:51:33.904 329 11035.40 305.44 54494.38 88888.00 2015-11-25 17:51:34.404 329 11035.44 305.44 54494.35 88888.00 2015-11-25 17:51:34.904 329 11035.46 305.48 54494.38 88888.00 2015-11-25 17:51:35.404 329 11035.46 305.44 54494.40 88888.00 2015-11-25 17:51:35.904 329 11035.37 305.41 54494.36 88888.00 2015-11-25 17:51:36.404 329 11035.41 305.35 54494.25 88888.00 2015-11-25 17:51:36.904 329 11035.40 305.38 54494.28 88888.00 2015-11-25 17:51:37.404 329 11035.44 305.37 54494.35 88888.00 2015-11-25 17:51:37.904 329 11035.44 305.43 54494.32 88888.00 2015-11-25 17:51:38.404 329 11035.40 305.40 54494.28 88888.00 2015-11-25 17:51:38.904 329 11035.40 305.38 54494.27 88888.00 2015-11-25 17:51:39.404 329 11035.47 305.43 54494.32 88888.00 2015-11-25 17:51:39.904 329 11035.44 305.42 54494.19 88888.00 2015-11-25 17:51:40.404 329 11035.48 305.40 54494.19 88888.00 2015-11-25 17:51:40.904 329 11035.46 305.41 54494.34 88888.00 2015-11-25 17:51:41.404 329 11035.46 305.40 54494.34 88888.00 2015-11-25 17:51:41.904 329 11035.43 305.40 54494.22 88888.00 2015-11-25 17:51:42.404 329 11035.44 305.48 54494.22 88888.00 2015-11-25 17:51:42.904 329 11035.40 305.49 54494.21 88888.00 2015-11-25 17:51:43.404 329 11035.41 305.51 54494.14 88888.00 2015-11-25 17:51:43.904 329 11035.40 305.57 54494.21 88888.00 2015-11-25 17:51:44.404 329 11035.40 305.56 54494.14 88888.00 2015-11-25 17:51:44.904 329 11035.43 305.50 54494.12 88888.00 2015-11-25 17:51:45.404 329 11035.44 305.52 54494.08 88888.00 2015-11-25 17:51:45.904 329 11035.38 305.56 54494.04 88888.00 2015-11-25 17:51:46.404 329 11035.40 305.54 54494.04 88888.00 2015-11-25 17:51:46.904 329 11035.31 305.52 54494.01 88888.00 2015-11-25 17:51:47.404 329 11035.27 305.54 54493.95 88888.00 2015-11-25 17:51:47.904 329 11035.22 305.58 54493.91 88888.00 2015-11-25 17:51:48.404 329 11035.17 305.63 54493.87 88888.00 2015-11-25 17:51:48.904 329 11035.15 305.71 54493.77 88888.00 2015-11-25 17:51:49.404 329 11035.05 305.76 54493.70 88888.00 2015-11-25 17:51:49.904 329 11035.00 305.76 54493.63 88888.00 2015-11-25 17:51:50.404 329 11034.96 305.82 54493.61 88888.00 2015-11-25 17:51:50.904 329 11034.95 305.97 54493.53 88888.00 2015-11-25 17:51:51.404 329 11034.96 306.07 54493.37 88888.00 2015-11-25 17:51:51.904 329 11034.91 306.23 54493.27 88888.00 2015-11-25 17:51:52.404 329 11034.97 306.35 54493.17 88888.00 2015-11-25 17:51:52.904 329 11035.05 306.51 54492.99 88888.00 2015-11-25 17:51:53.404 329 11035.17 306.60 54492.93 88888.00 2015-11-25 17:51:53.904 329 11035.36 306.59 54492.76 88888.00 2015-11-25 17:51:54.404 329 11035.54 306.61 54492.56 88888.00 2015-11-25 17:51:54.904 329 11035.70 306.56 54492.48 88888.00 2015-11-25 17:51:55.404 329 11035.91 306.42 54492.57 88888.00 2015-11-25 17:51:55.904 329 11036.12 306.30 54492.47 88888.00 2015-11-25 17:51:56.404 329 11036.26 306.06 54492.45 88888.00 2015-11-25 17:51:56.904 329 11036.31 305.93 54492.46 88888.00 2015-11-25 17:51:57.404 329 11036.36 305.85 54492.38 88888.00 2015-11-25 17:51:57.904 329 11036.40 305.84 54492.38 88888.00 2015-11-25 17:51:58.404 329 11036.41 305.81 54492.48 88888.00 2015-11-25 17:51:58.904 329 11036.35 305.81 54492.52 88888.00 2015-11-25 17:51:59.404 329 11036.37 305.83 54492.54 88888.00 2015-11-25 17:51:59.904 329 11036.36 305.85 54492.51 88888.00 2015-11-25 17:52:00.404 329 11036.29 305.81 54492.56 88888.00 2015-11-25 17:52:00.904 329 11036.35 305.81 54492.57 88888.00 2015-11-25 17:52:01.404 329 11036.42 305.81 54492.55 88888.00 2015-11-25 17:52:01.904 329 11036.40 305.84 54492.58 88888.00 2015-11-25 17:52:02.404 329 11036.38 305.89 54492.57 88888.00 2015-11-25 17:52:02.904 329 11036.45 305.86 54492.61 88888.00 2015-11-25 17:52:03.404 329 11036.46 305.81 54492.59 88888.00 2015-11-25 17:52:03.904 329 11036.46 305.78 54492.54 88888.00 2015-11-25 17:52:04.404 329 11036.45 305.85 54492.54 88888.00 2015-11-25 17:52:04.904 329 11036.48 305.86 54492.50 88888.00 2015-11-25 17:52:05.404 329 11036.45 305.86 54492.56 88888.00 2015-11-25 17:52:05.904 329 11036.47 305.80 54492.40 88888.00 2015-11-25 17:52:06.404 329 11036.46 305.80 54492.32 88888.00 2015-11-25 17:52:06.904 329 11036.45 305.82 54492.45 88888.00 2015-11-25 17:52:07.404 329 11036.52 305.85 54492.48 88888.00 2015-11-25 17:52:07.904 329 11036.53 305.88 54492.47 88888.00 2015-11-25 17:52:08.404 329 11036.52 305.85 54492.38 88888.00 2015-11-25 17:52:08.904 329 11036.52 305.88 54492.42 88888.00 2015-11-25 17:52:09.404 329 11036.51 305.82 54492.47 88888.00 2015-11-25 17:52:09.904 329 11036.47 305.81 54492.42 88888.00 2015-11-25 17:52:10.404 329 11036.52 305.85 54492.39 88888.00 2015-11-25 17:52:10.904 329 11036.53 305.88 54492.24 88888.00 2015-11-25 17:52:11.404 329 11036.52 305.82 54492.34 88888.00 2015-11-25 17:52:11.904 329 11036.48 305.83 54492.38 88888.00 2015-11-25 17:52:12.404 329 11036.50 305.85 54492.46 88888.00 2015-11-25 17:52:12.904 329 11036.56 305.83 54492.49 88888.00 2015-11-25 17:52:13.404 329 11036.59 305.83 54492.56 88888.00 2015-11-25 17:52:13.904 329 11036.58 305.84 54492.61 88888.00 2015-11-25 17:52:14.404 329 11036.52 305.84 54492.67 88888.00 2015-11-25 17:52:14.904 329 11036.57 305.89 54492.63 88888.00 2015-11-25 17:52:15.404 329 11036.59 305.88 54492.49 88888.00 2015-11-25 17:52:15.904 329 11036.53 305.82 54492.59 88888.00 2015-11-25 17:52:16.404 329 11036.55 305.81 54492.50 88888.00 2015-11-25 17:52:16.904 329 11036.58 305.85 54492.50 88888.00 2015-11-25 17:52:17.404 329 11036.56 305.85 54492.48 88888.00 2015-11-25 17:52:17.904 329 11036.56 305.80 54492.55 88888.00 2015-11-25 17:52:18.404 329 11036.59 305.76 54492.55 88888.00 2015-11-25 17:52:18.904 329 11036.59 305.77 54492.46 88888.00 2015-11-25 17:52:19.404 329 11036.59 305.82 54492.43 88888.00 2015-11-25 17:52:19.904 329 11036.61 305.81 54492.50 88888.00 2015-11-25 17:52:20.404 329 11036.64 305.82 54492.51 88888.00 2015-11-25 17:52:20.904 329 11036.64 305.82 54492.49 88888.00 2015-11-25 17:52:21.404 329 11036.61 305.80 54492.54 88888.00 2015-11-25 17:52:21.904 329 11036.57 305.80 54492.47 88888.00 2015-11-25 17:52:22.404 329 11036.61 305.78 54492.42 88888.00 2015-11-25 17:52:22.904 329 11036.55 305.77 54492.39 88888.00 2015-11-25 17:52:23.404 329 11036.52 305.84 54492.41 88888.00 2015-11-25 17:52:23.904 329 11036.56 305.81 54492.38 88888.00 2015-11-25 17:52:24.404 329 11036.58 305.76 54492.37 88888.00 2015-11-25 17:52:24.904 329 11036.53 305.73 54492.46 88888.00 2015-11-25 17:52:25.404 329 11036.58 305.71 54492.42 88888.00 2015-11-25 17:52:25.904 329 11036.56 305.75 54492.46 88888.00 2015-11-25 17:52:26.404 329 11036.55 305.80 54492.47 88888.00 2015-11-25 17:52:26.904 329 11036.59 305.80 54492.46 88888.00 2015-11-25 17:52:27.404 329 11036.63 305.72 54492.42 88888.00 2015-11-25 17:52:27.904 329 11036.61 305.74 54492.37 88888.00 2015-11-25 17:52:28.404 329 11036.63 305.74 54492.45 88888.00 2015-11-25 17:52:28.904 329 11036.63 305.76 54492.48 88888.00 2015-11-25 17:52:29.404 329 11036.61 305.76 54492.47 88888.00 2015-11-25 17:52:29.904 329 11036.57 305.73 54492.41 88888.00 2015-11-25 17:52:30.404 329 11036.58 305.75 54492.47 88888.00 2015-11-25 17:52:30.904 329 11036.61 305.74 54492.51 88888.00 2015-11-25 17:52:31.404 329 11036.59 305.73 54492.73 88888.00 2015-11-25 17:52:31.904 329 11036.52 305.67 54492.87 88888.00 2015-11-25 17:52:32.404 329 11036.52 305.75 54493.01 88888.00 2015-11-25 17:52:32.904 329 11036.51 305.76 54493.00 88888.00 2015-11-25 17:52:33.404 329 11036.53 305.81 54492.92 88888.00 2015-11-25 17:52:33.904 329 11036.57 305.77 54492.80 88888.00 2015-11-25 17:52:34.404 329 11036.66 305.74 54492.66 88888.00 2015-11-25 17:52:34.904 329 11036.64 305.74 54492.54 88888.00 2015-11-25 17:52:35.404 329 11036.66 305.77 54492.04 88888.00 2015-11-25 17:52:35.904 329 11036.66 305.77 54491.93 88888.00 2015-11-25 17:52:36.404 329 11036.63 305.73 54492.04 88888.00 2015-11-25 17:52:36.904 329 11036.61 305.72 54492.13 88888.00 2015-11-25 17:52:37.404 329 11036.59 305.76 54492.14 88888.00 2015-11-25 17:52:37.904 329 11036.62 305.82 54492.10 88888.00 2015-11-25 17:52:38.404 329 11036.66 305.76 54492.15 88888.00 2015-11-25 17:52:38.904 329 11036.67 305.74 54492.21 88888.00 2015-11-25 17:52:39.404 329 11036.71 305.69 54492.23 88888.00 2015-11-25 17:52:39.904 329 11036.72 305.72 54492.29 88888.00 2015-11-25 17:52:40.404 329 11036.72 305.68 54492.37 88888.00 2015-11-25 17:52:40.904 329 11036.72 305.61 54492.47 88888.00 2015-11-25 17:52:41.404 329 11036.71 305.57 54492.46 88888.00 2015-11-25 17:52:41.904 329 11036.72 305.52 54492.48 88888.00 2015-11-25 17:52:42.405 329 11036.71 305.52 54492.47 88888.00 2015-11-25 17:52:42.905 329 11036.69 305.47 54492.47 88888.00 2015-11-25 17:52:43.405 329 11036.69 305.41 54492.46 88888.00 2015-11-25 17:52:43.905 329 11036.73 305.39 54492.48 88888.00 2015-11-25 17:52:44.405 329 11036.72 305.34 54492.59 88888.00 2015-11-25 17:52:44.905 329 11036.72 305.18 54492.67 88888.00 2015-11-25 17:52:45.405 329 11036.73 305.02 54492.65 88888.00 2015-11-25 17:52:45.905 329 11036.61 304.85 54492.76 88888.00 2015-11-25 17:52:46.405 329 11036.48 304.75 54492.92 88888.00 2015-11-25 17:52:46.905 329 11036.43 304.63 54493.01 88888.00 2015-11-25 17:52:47.405 329 11036.32 304.59 54493.17 88888.00 2015-11-25 17:52:47.905 329 11036.16 304.64 54493.20 88888.00 2015-11-25 17:52:48.405 329 11036.11 304.72 54493.31 88888.00 2015-11-25 17:52:48.905 329 11036.09 304.72 54493.42 88888.00 2015-11-25 17:52:49.405 329 11035.94 304.74 54493.54 88888.00 2015-11-25 17:52:49.905 329 11035.87 304.80 54493.56 88888.00 2015-11-25 17:52:50.405 329 11035.85 304.80 54493.65 88888.00 2015-11-25 17:52:50.905 329 11035.87 304.83 54493.71 88888.00 2015-11-25 17:52:51.405 329 11035.85 304.87 54493.72 88888.00 2015-11-25 17:52:51.905 329 11035.79 304.87 54493.78 88888.00 2015-11-25 17:52:52.405 329 11035.79 304.93 54493.87 88888.00 2015-11-25 17:52:52.905 329 11035.82 304.97 54493.98 88888.00 2015-11-25 17:52:53.405 329 11035.77 304.99 54494.03 88888.00 2015-11-25 17:52:53.905 329 11035.82 304.97 54494.09 88888.00 2015-11-25 17:52:54.405 329 11035.75 304.99 54494.19 88888.00 2015-11-25 17:52:54.905 329 11035.69 305.02 54494.12 88888.00 2015-11-25 17:52:55.405 329 11035.68 305.01 54494.09 88888.00 2015-11-25 17:52:55.905 329 11035.69 304.98 54494.12 88888.00 2015-11-25 17:52:56.405 329 11035.78 305.07 54494.14 88888.00 2015-11-25 17:52:56.905 329 11035.79 305.08 54494.22 88888.00 2015-11-25 17:52:57.405 329 11035.79 305.02 54494.25 88888.00 2015-11-25 17:52:57.905 329 11035.83 305.00 54494.21 88888.00 2015-11-25 17:52:58.405 329 11035.75 305.06 54494.27 88888.00 2015-11-25 17:52:58.905 329 11035.75 305.07 54494.35 88888.00 2015-11-25 17:52:59.405 329 11035.77 305.08 54494.27 88888.00 2015-11-25 17:52:59.905 329 11035.77 305.06 54494.32 88888.00 2015-11-25 17:53:00.405 329 11035.78 305.13 54494.42 88888.00 2015-11-25 17:53:00.905 329 11035.80 305.15 54494.41 88888.00 2015-11-25 17:53:01.405 329 11035.77 305.10 54494.36 88888.00 2015-11-25 17:53:01.905 329 11035.77 305.10 54494.30 88888.00 2015-11-25 17:53:02.405 329 11035.78 305.08 54494.27 88888.00 2015-11-25 17:53:02.905 329 11035.80 305.02 54494.23 88888.00 2015-11-25 17:53:03.405 329 11035.75 305.04 54494.14 88888.00 2015-11-25 17:53:03.905 329 11035.73 305.08 54494.14 88888.00 2015-11-25 17:53:04.405 329 11035.82 305.13 54494.16 88888.00 2015-11-25 17:53:04.905 329 11035.85 305.17 54494.25 88888.00 2015-11-25 17:53:05.405 329 11035.78 305.18 54494.23 88888.00 2015-11-25 17:53:05.905 329 11035.77 305.14 54494.22 88888.00 2015-11-25 17:53:06.405 329 11035.80 305.13 54494.27 88888.00 2015-11-25 17:53:06.905 329 11035.77 305.18 54494.28 88888.00 2015-11-25 17:53:07.405 329 11035.73 305.20 54494.27 88888.00 2015-11-25 17:53:07.905 329 11035.80 305.20 54494.35 88888.00 2015-11-25 17:53:08.405 329 11035.77 305.08 54494.44 88888.00 2015-11-25 17:53:08.905 329 11035.72 305.06 54494.40 88888.00 2015-11-25 17:53:09.405 329 11035.70 305.16 54494.41 88888.00 2015-11-25 17:53:09.905 329 11035.77 305.18 54494.39 88888.00 2015-11-25 17:53:10.405 329 11035.84 305.17 54494.40 88888.00 2015-11-25 17:53:10.905 329 11035.84 305.05 54494.41 88888.00 2015-11-25 17:53:11.405 329 11035.84 305.09 54494.50 88888.00 2015-11-25 17:53:11.905 329 11035.80 305.16 54494.51 88888.00 2015-11-25 17:53:12.405 329 11035.75 305.20 54494.47 88888.00 2015-11-25 17:53:12.905 329 11035.77 305.15 54494.52 88888.00 2015-11-25 17:53:13.405 329 11035.79 305.16 54494.48 88888.00 2015-11-25 17:53:13.905 329 11035.83 305.14 54494.42 88888.00 2015-11-25 17:53:14.405 329 11035.84 305.13 54494.39 88888.00 2015-11-25 17:53:14.905 329 11035.80 305.15 54494.40 88888.00 2015-11-25 17:53:15.405 329 11035.82 305.15 54494.44 88888.00 2015-11-25 17:53:15.905 329 11035.79 305.18 54494.45 88888.00 2015-11-25 17:53:16.405 329 11035.83 305.21 54494.33 88888.00 2015-11-25 17:53:16.905 329 11035.79 305.22 54494.26 88888.00 2015-11-25 17:53:17.405 329 11035.79 305.16 54494.30 88888.00 2015-11-25 17:53:17.905 329 11035.82 305.16 54494.27 88888.00 2015-11-25 17:53:18.405 329 11035.83 305.23 54494.39 88888.00 2015-11-25 17:53:18.905 329 11035.84 305.20 54494.28 88888.00 2015-11-25 17:53:19.405 329 11035.87 305.16 54494.32 88888.00 2015-11-25 17:53:19.905 329 11035.80 305.14 54494.35 88888.00 2015-11-25 17:53:20.405 329 11035.80 305.15 54494.36 88888.00 2015-11-25 17:53:20.905 329 11035.78 305.14 54494.43 88888.00 2015-11-25 17:53:21.405 329 11035.79 305.06 54494.45 88888.00 2015-11-25 17:53:21.905 329 11035.87 305.05 54494.42 88888.00 2015-11-25 17:53:22.405 329 11035.83 305.12 54494.39 88888.00 2015-11-25 17:53:22.905 329 11035.83 305.15 54494.44 88888.00 2015-11-25 17:53:23.405 329 11035.80 305.16 54494.45 88888.00 2015-11-25 17:53:23.905 329 11035.79 305.15 54494.45 88888.00 2015-11-25 17:53:24.405 329 11035.78 305.13 54494.47 88888.00 2015-11-25 17:53:24.905 329 11035.78 305.14 54494.39 88888.00 2015-11-25 17:53:25.405 329 11035.77 305.15 54494.41 88888.00 2015-11-25 17:53:25.905 329 11035.74 305.13 54494.43 88888.00 2015-11-25 17:53:26.405 329 11035.74 305.10 54494.38 88888.00 2015-11-25 17:53:26.905 329 11035.84 305.10 54494.36 88888.00 2015-11-25 17:53:27.405 329 11035.79 305.12 54494.42 88888.00 2015-11-25 17:53:27.905 329 11035.73 305.14 54494.51 88888.00 2015-11-25 17:53:28.405 329 11035.79 305.12 54494.50 88888.00 2015-11-25 17:53:28.905 329 11035.74 305.10 54494.48 88888.00 2015-11-25 17:53:29.405 329 11035.78 305.08 54494.43 88888.00 2015-11-25 17:53:29.905 329 11035.77 305.09 54494.47 88888.00 2015-11-25 17:53:30.405 329 11035.78 305.10 54494.45 88888.00 2015-11-25 17:53:30.905 329 11035.78 305.08 54494.38 88888.00 2015-11-25 17:53:31.405 329 11035.77 305.08 54494.36 88888.00 2015-11-25 17:53:31.905 329 11035.68 305.05 54494.33 88888.00 2015-11-25 17:53:32.405 329 11035.77 305.10 54494.40 88888.00 2015-11-25 17:53:32.905 329 11035.80 305.14 54494.34 88888.00 2015-11-25 17:53:33.405 329 11035.80 305.15 54494.36 88888.00 2015-11-25 17:53:33.905 329 11035.83 305.12 54494.28 88888.00 2015-11-25 17:53:34.405 329 11035.87 305.07 54494.28 88888.00 2015-11-25 17:53:34.905 329 11035.80 305.08 54494.38 88888.00 2015-11-25 17:53:35.405 329 11035.84 305.07 54494.36 88888.00 2015-11-25 17:53:35.905 329 11035.84 305.10 54494.33 88888.00 2015-11-25 17:53:36.405 329 11035.89 305.06 54494.34 88888.00 2015-11-25 17:53:36.905 329 11035.88 305.12 54494.36 88888.00 2015-11-25 17:53:37.405 329 11035.84 305.21 54494.34 88888.00 2015-11-25 17:53:37.905 329 11035.80 305.17 54494.34 88888.00 2015-11-25 17:53:38.405 329 11035.75 305.13 54494.42 88888.00 2015-11-25 17:53:38.905 329 11035.73 305.13 54494.45 88888.00 2015-11-25 17:53:39.405 329 11035.69 305.17 54494.42 88888.00 2015-11-25 17:53:39.905 329 11035.74 305.16 54494.47 88888.00 2015-11-25 17:53:40.405 329 11035.73 305.16 54494.51 88888.00 2015-11-25 17:53:40.905 329 11035.77 305.14 54494.42 88888.00 2015-11-25 17:53:41.405 329 11035.77 305.04 54494.43 88888.00 2015-11-25 17:53:41.905 329 11035.74 305.07 54494.48 88888.00 2015-11-25 17:53:42.405 329 11035.77 305.13 54494.41 88888.00 2015-11-25 17:53:42.905 329 11035.82 305.17 54494.38 88888.00 2015-11-25 17:53:43.405 329 11035.80 305.22 54494.44 88888.00 2015-11-25 17:53:43.905 329 11035.75 305.20 54494.45 88888.00 2015-11-25 17:53:44.405 329 11035.78 305.14 54494.45 88888.00 2015-11-25 17:53:44.905 329 11035.82 305.17 54494.45 88888.00 2015-11-25 17:53:45.405 329 11035.74 305.22 54494.43 88888.00 2015-11-25 17:53:45.905 329 11035.75 305.21 54494.40 88888.00 2015-11-25 17:53:46.405 329 11035.74 305.14 54494.43 88888.00 2015-11-25 17:53:46.905 329 11035.77 305.09 54494.44 88888.00 2015-11-25 17:53:47.405 329 11035.75 305.09 54494.48 88888.00 2015-11-25 17:53:47.905 329 11035.73 305.09 54494.45 88888.00 2015-11-25 17:53:48.405 329 11035.77 305.13 54494.44 88888.00 2015-11-25 17:53:48.905 329 11035.74 305.23 54494.38 88888.00 2015-11-25 17:53:49.405 329 11035.79 305.21 54494.33 88888.00 2015-11-25 17:53:49.905 329 11035.78 305.22 54494.33 88888.00 2015-11-25 17:53:50.405 329 11035.82 305.24 54494.26 88888.00 2015-11-25 17:53:50.905 329 11035.84 305.20 54494.24 88888.00 2015-11-25 17:53:51.405 329 11035.80 305.22 54494.24 88888.00 2015-11-25 17:53:51.905 329 11035.84 305.30 54494.30 88888.00 2015-11-25 17:53:52.405 329 11035.85 305.26 54494.26 88888.00 2015-11-25 17:53:52.905 329 11035.82 305.27 54494.19 88888.00 2015-11-25 17:53:53.405 329 11035.77 305.34 54494.18 88888.00 2015-11-25 17:53:53.905 329 11035.80 305.40 54494.21 88888.00 2015-11-25 17:53:54.405 329 11035.75 305.38 54494.25 88888.00 2015-11-25 17:53:54.905 329 11035.73 305.43 54494.19 88888.00 2015-11-25 17:53:55.405 329 11035.69 305.46 54494.09 88888.00 2015-11-25 17:53:55.905 329 11035.56 305.49 54494.19 88888.00 2015-11-25 17:53:56.405 329 11035.51 305.48 54494.13 88888.00 2015-11-25 17:53:56.905 329 11035.53 305.52 54494.01 88888.00 2015-11-25 17:53:57.405 329 11035.47 305.52 54493.91 88888.00 2015-11-25 17:53:57.905 329 11035.36 305.46 54493.86 88888.00 2015-11-25 17:53:58.405 329 11035.27 305.39 54493.74 88888.00 2015-11-25 17:53:58.905 329 11035.21 305.38 54493.78 88888.00 2015-11-25 17:53:59.405 329 11035.21 305.33 54493.82 88888.00 2015-11-25 17:53:59.905 329 11035.19 305.18 54493.79 88888.00 2015-11-25 17:54:00.405 329 11035.12 305.10 54493.71 88888.00 2015-11-25 17:54:00.905 329 11035.15 304.98 54493.72 88888.00 2015-11-25 17:54:01.405 329 11035.21 304.93 54493.81 88888.00 2015-11-25 17:54:01.905 329 11035.26 304.81 54493.80 88888.00 2015-11-25 17:54:02.405 329 11035.35 304.75 54493.80 88888.00 2015-11-25 17:54:02.905 329 11035.47 304.71 54493.84 88888.00 2015-11-25 17:54:03.405 329 11035.44 304.67 54493.90 88888.00 2015-11-25 17:54:03.905 329 11035.51 304.62 54493.93 88888.00 2015-11-25 17:54:04.405 329 11035.51 304.59 54493.96 88888.00 2015-11-25 17:54:04.905 329 11035.51 304.62 54493.93 88888.00 2015-11-25 17:54:05.405 329 11035.57 304.61 54493.88 88888.00 2015-11-25 17:54:05.905 329 11035.62 304.61 54493.88 88888.00 2015-11-25 17:54:06.405 329 11035.64 304.65 54493.95 88888.00 2015-11-25 17:54:06.905 329 11035.64 304.58 54493.95 88888.00 2015-11-25 17:54:07.405 329 11035.66 304.62 54493.93 88888.00 2015-11-25 17:54:07.905 329 11035.77 304.66 54493.98 88888.00 2015-11-25 17:54:08.405 329 11035.83 304.67 54494.00 88888.00 2015-11-25 17:54:08.905 329 11035.85 304.68 54494.06 88888.00 2015-11-25 17:54:09.405 329 11035.93 304.67 54494.09 88888.00 2015-11-25 17:54:09.905 329 11035.99 304.68 54494.15 88888.00 2015-11-25 17:54:10.405 329 11036.00 304.73 54494.06 88888.00 2015-11-25 17:54:10.905 329 11035.98 304.71 54494.15 88888.00 2015-11-25 17:54:11.405 329 11035.94 304.70 54494.24 88888.00 2015-11-25 17:54:11.905 329 11035.96 304.78 54494.27 88888.00 2015-11-25 17:54:12.405 329 11036.08 304.81 54494.25 88888.00 2015-11-25 17:54:12.905 329 11036.09 304.81 54494.19 88888.00 2015-11-25 17:54:13.405 329 11036.09 304.87 54494.23 88888.00 2015-11-25 17:54:13.905 329 11036.00 304.90 54494.30 88888.00 2015-11-25 17:54:14.405 329 11035.95 304.91 54494.22 88888.00 2015-11-25 17:54:14.905 329 11035.95 304.90 54494.24 88888.00 2015-11-25 17:54:15.405 329 11036.01 304.92 54494.27 88888.00 2015-11-25 17:54:15.905 329 11035.98 304.96 54494.36 88888.00 2015-11-25 17:54:16.405 329 11035.93 304.97 54494.67 88888.00 2015-11-25 17:54:16.905 329 11035.95 304.93 54494.50 88888.00 2015-11-25 17:54:17.405 329 11035.95 304.91 54494.28 88888.00 2015-11-25 17:54:17.905 329 11035.91 304.90 54494.34 88888.00 2015-11-25 17:54:18.405 329 11035.84 304.90 54494.40 88888.00 2015-11-25 17:54:18.905 329 11035.88 304.88 54494.41 88888.00 2015-11-25 17:54:19.405 329 11035.88 304.91 54494.51 88888.00 2015-11-25 17:54:19.905 329 11035.89 304.88 54494.53 88888.00 2015-11-25 17:54:20.405 329 11035.87 304.84 54494.51 88888.00 2015-11-25 17:54:20.905 329 11035.85 304.84 54494.47 88888.00 2015-11-25 17:54:21.405 329 11035.87 304.89 54494.54 88888.00 2015-11-25 17:54:21.905 329 11035.84 304.92 54494.49 88888.00 2015-11-25 17:54:22.405 329 11035.84 304.89 54494.52 88888.00 2015-11-25 17:54:22.905 329 11035.78 304.88 54494.79 88888.00 2015-11-25 17:54:23.405 329 11035.72 304.89 54494.96 88888.00 2015-11-25 17:54:23.905 329 11035.75 304.87 54494.96 88888.00 2015-11-25 17:54:24.405 329 11035.68 304.88 54494.87 88888.00 2015-11-25 17:54:24.905 329 11035.68 304.84 54494.87 88888.00 2015-11-25 17:54:25.405 329 11035.70 304.82 54494.80 88888.00 2015-11-25 17:54:25.905 329 11035.66 304.85 54494.65 88888.00 2015-11-25 17:54:26.405 329 11035.70 304.87 54494.28 88888.00 2015-11-25 17:54:26.905 329 11035.74 304.88 54493.83 88888.00 2015-11-25 17:54:27.405 329 11035.70 304.88 54493.70 88888.00 2015-11-25 17:54:27.905 329 11035.66 304.80 54493.72 88888.00 2015-11-25 17:54:28.405 329 11035.64 304.80 54493.82 88888.00 2015-11-25 17:54:28.905 329 11035.63 304.92 54493.78 88888.00 2015-11-25 17:54:29.405 329 11035.62 304.98 54493.66 88888.00 2015-11-25 17:54:29.905 329 11035.64 304.97 54493.66 88888.00 2015-11-25 17:54:30.405 329 11035.66 304.95 54493.65 88888.00 2015-11-25 17:54:30.905 329 11035.64 304.98 54493.51 88888.00 2015-11-25 17:54:31.405 329 11035.58 305.02 54493.40 88888.00 2015-11-25 17:54:31.905 329 11035.61 305.08 54493.26 88888.00 2015-11-25 17:54:32.405 329 11035.61 305.10 54493.17 88888.00 2015-11-25 17:54:32.905 329 11035.68 305.21 54493.04 88888.00 2015-11-25 17:54:33.405 329 11035.67 305.23 54492.98 88888.00 2015-11-25 17:54:33.905 329 11035.66 305.33 54492.98 88888.00 2015-11-25 17:54:34.405 329 11035.72 305.31 54492.84 88888.00 2015-11-25 17:54:34.905 329 11035.82 305.34 54492.67 88888.00 2015-11-25 17:54:35.405 329 11035.89 305.34 54492.52 88888.00 2015-11-25 17:54:35.905 329 11036.03 305.40 54492.59 88888.00 2015-11-25 17:54:36.405 329 11036.19 305.39 54492.59 88888.00 2015-11-25 17:54:36.905 329 11036.31 305.30 54492.58 88888.00 2015-11-25 17:54:37.405 329 11036.46 305.29 54492.55 88888.00 2015-11-25 17:54:37.905 329 11036.63 305.18 54492.59 88888.00 2015-11-25 17:54:38.405 329 11036.71 304.99 54492.78 88888.00 2015-11-25 17:54:38.905 329 11036.74 304.81 54492.95 88888.00 2015-11-25 17:54:39.405 329 11036.72 304.66 54493.01 88888.00 2015-11-25 17:54:39.905 329 11036.71 304.61 54493.08 88888.00 2015-11-25 17:54:40.405 329 11036.66 304.51 54493.24 88888.00 2015-11-25 17:54:40.905 329 11036.57 304.41 54493.37 88888.00 2015-11-25 17:54:41.405 329 11036.46 304.37 54493.51 88888.00 2015-11-25 17:54:41.905 329 11036.42 304.34 54493.64 88888.00 2015-11-25 17:54:42.405 329 11036.38 304.33 54493.79 88888.00 2015-11-25 17:54:42.905 329 11036.22 304.42 54493.97 88888.00 2015-11-25 17:54:43.405 329 11036.19 304.40 54493.99 88888.00 2015-11-25 17:54:43.905 329 11036.11 304.46 54494.06 88888.00 2015-11-25 17:54:44.405 329 11036.05 304.46 54494.12 88888.00 2015-11-25 17:54:44.905 329 11036.04 304.45 54494.05 88888.00 2015-11-25 17:54:45.405 329 11035.98 304.44 54494.09 88888.00 2015-11-25 17:54:45.905 329 11035.93 304.46 54494.22 88888.00 2015-11-25 17:54:46.405 329 11035.89 304.46 54494.33 88888.00 2015-11-25 17:54:46.905 329 11035.85 304.49 54494.32 88888.00 2015-11-25 17:54:47.405 329 11035.82 304.51 54494.31 88888.00 2015-11-25 17:54:47.905 329 11035.80 304.55 54494.35 88888.00 2015-11-25 17:54:48.405 329 11035.82 304.54 54494.36 88888.00 2015-11-25 17:54:48.905 329 11035.83 304.57 54494.43 88888.00 2015-11-25 17:54:49.405 329 11035.85 304.58 54494.56 88888.00 2015-11-25 17:54:49.905 329 11035.79 304.57 54494.59 88888.00 2015-11-25 17:54:50.405 329 11035.82 304.57 54494.54 88888.00 2015-11-25 17:54:50.905 329 11035.78 304.56 54494.53 88888.00 2015-11-25 17:54:51.405 329 11035.83 304.58 54494.65 88888.00 2015-11-25 17:54:51.905 329 11035.84 304.62 54494.65 88888.00 2015-11-25 17:54:52.405 329 11035.75 304.65 54494.65 88888.00 2015-11-25 17:54:52.905 329 11035.69 304.63 54494.65 88888.00 2015-11-25 17:54:53.405 329 11035.75 304.61 54494.68 88888.00 2015-11-25 17:54:53.905 329 11035.74 304.59 54494.79 88888.00 2015-11-25 17:54:54.405 329 11035.73 304.63 54494.74 88888.00 2015-11-25 17:54:54.905 329 11035.70 304.64 54494.78 88888.00 2015-11-25 17:54:55.405 329 11035.74 304.65 54494.83 88888.00 2015-11-25 17:54:55.905 329 11035.80 304.74 54494.83 88888.00 2015-11-25 17:54:56.405 329 11035.78 304.70 54494.87 88888.00 2015-11-25 17:54:56.905 329 11035.79 304.66 54494.92 88888.00 2015-11-25 17:54:57.405 329 11035.70 304.71 54494.83 88888.00 2015-11-25 17:54:57.905 329 11035.74 304.70 54494.74 88888.00 2015-11-25 17:54:58.405 329 11035.75 304.66 54494.71 88888.00 2015-11-25 17:54:58.905 329 11035.75 304.62 54494.69 88888.00 2015-11-25 17:54:59.405 329 11035.74 304.61 54494.67 88888.00 2015-11-25 17:54:59.905 329 11035.69 304.65 54494.74 88888.00 2015-11-25 17:55:00.405 329 11035.69 304.63 54494.76 88888.00 2015-11-25 17:55:00.905 329 11035.72 304.63 54494.83 88888.00 2015-11-25 17:55:01.405 329 11035.69 304.62 54494.83 88888.00 2015-11-25 17:55:01.905 329 11035.70 304.67 54494.85 88888.00 2015-11-25 17:55:02.405 329 11035.74 304.72 54494.83 88888.00 2015-11-25 17:55:02.905 329 11035.73 304.75 54494.92 88888.00 2015-11-25 17:55:03.405 329 11035.67 304.70 54494.89 88888.00 2015-11-25 17:55:03.905 329 11035.66 304.75 54494.87 88888.00 2015-11-25 17:55:04.405 329 11035.66 304.72 54494.88 88888.00 2015-11-25 17:55:04.905 329 11035.70 304.68 54494.95 88888.00 2015-11-25 17:55:05.405 329 11035.72 304.71 54494.94 88888.00 2015-11-25 17:55:05.905 329 11035.66 304.71 54494.91 88888.00 2015-11-25 17:55:06.405 329 11035.64 304.71 54494.95 88888.00 2015-11-25 17:55:06.905 329 11035.66 304.76 54494.97 88888.00 2015-11-25 17:55:07.405 329 11035.69 304.74 54494.95 88888.00 2015-11-25 17:55:07.905 329 11035.77 304.75 54495.00 88888.00 2015-11-25 17:55:08.405 329 11035.74 304.71 54494.95 88888.00 2015-11-25 17:55:08.905 329 11035.69 304.70 54494.89 88888.00 2015-11-25 17:55:09.405 329 11035.64 304.68 54494.92 88888.00 2015-11-25 17:55:09.905 329 11035.64 304.74 54494.92 88888.00 2015-11-25 17:55:10.405 329 11035.66 304.71 54494.95 88888.00 2015-11-25 17:55:10.905 329 11035.64 304.67 54494.91 88888.00 2015-11-25 17:55:11.405 329 11035.64 304.67 54494.85 88888.00 2015-11-25 17:55:11.905 329 11035.61 304.72 54494.82 88888.00 2015-11-25 17:55:12.405 329 11035.70 304.71 54494.83 88888.00 2015-11-25 17:55:12.905 329 11035.69 304.65 54494.80 88888.00 2015-11-25 17:55:13.405 329 11035.63 304.58 54494.75 88888.00 2015-11-25 17:55:13.905 329 11035.62 304.58 54494.78 88888.00 2015-11-25 17:55:14.405 329 11035.51 304.57 54494.73 88888.00 2015-11-25 17:55:14.905 329 11035.48 304.53 54494.67 88888.00 2015-11-25 17:55:15.405 329 11035.43 304.42 54494.61 88888.00 2015-11-25 17:55:15.905 329 11035.32 304.40 54494.68 88888.00 2015-11-25 17:55:16.405 329 11035.28 304.34 54494.74 88888.00 2015-11-25 17:55:16.905 329 11035.19 304.21 54494.82 88888.00 2015-11-25 17:55:17.405 329 11035.17 304.13 54494.78 88888.00 2015-11-25 17:55:17.905 329 11035.04 304.13 54494.75 88888.00 2015-11-25 17:55:18.405 329 11034.90 304.05 54494.73 88888.00 2015-11-25 17:55:18.905 329 11034.84 303.98 54494.82 88888.00 2015-11-25 17:55:19.405 329 11034.86 303.95 54494.84 88888.00 2015-11-25 17:55:19.905 329 11034.80 303.94 54494.84 88888.00 2015-11-25 17:55:20.405 329 11034.78 303.92 54494.86 88888.00 2015-11-25 17:55:20.905 329 11034.73 303.90 54494.89 88888.00 2015-11-25 17:55:21.405 329 11034.72 303.94 54494.87 88888.00 2015-11-25 17:55:21.905 329 11034.84 304.00 54494.86 88888.00 2015-11-25 17:55:22.405 329 11034.79 303.98 54494.79 88888.00 2015-11-25 17:55:22.905 329 11034.75 303.91 54494.76 88888.00 2015-11-25 17:55:23.405 329 11034.69 303.87 54494.78 88888.00 2015-11-25 17:55:23.905 329 11034.63 303.73 54494.89 88888.00 2015-11-25 17:55:24.405 329 11034.59 303.64 54494.95 88888.00 2015-11-25 17:55:24.905 329 11034.51 303.46 54494.95 88888.00 2015-11-25 17:55:25.405 329 11034.38 303.32 54494.91 88888.00 2015-11-25 17:55:25.905 329 11034.34 303.13 54494.95 88888.00 2015-11-25 17:55:26.405 329 11034.31 302.97 54494.91 88888.00 2015-11-25 17:55:26.905 329 11034.36 302.82 54494.83 88888.00 2015-11-25 17:55:27.405 329 11034.38 302.72 54494.82 88888.00 2015-11-25 17:55:27.905 329 11034.44 302.73 54494.84 88888.00 2015-11-25 17:55:28.405 329 11034.53 302.70 54494.85 88888.00 2015-11-25 17:55:28.905 329 11034.58 302.67 54494.84 88888.00 2015-11-25 17:55:29.405 329 11034.65 302.68 54494.84 88888.00 2015-11-25 17:55:29.905 329 11034.68 302.64 54494.88 88888.00 2015-11-25 17:55:30.405 329 11034.73 302.72 54494.85 88888.00 2015-11-25 17:55:30.905 329 11034.78 302.81 54494.82 88888.00 2015-11-25 17:55:31.405 329 11034.79 302.82 54494.82 88888.00 2015-11-25 17:55:31.905 329 11034.79 302.88 54494.84 88888.00 2015-11-25 17:55:32.405 329 11034.79 302.99 54494.77 88888.00 2015-11-25 17:55:32.905 329 11034.85 303.03 54494.73 88888.00 2015-11-25 17:55:33.405 329 11034.84 303.03 54494.73 88888.00 2015-11-25 17:55:33.905 329 11034.94 303.09 54494.73 88888.00 2015-11-25 17:55:34.405 329 11035.00 303.11 54494.75 88888.00 2015-11-25 17:55:34.905 329 11034.97 303.14 54494.77 88888.00 2015-11-25 17:55:35.405 329 11034.96 303.11 54494.84 88888.00 2015-11-25 17:55:35.905 329 11034.99 303.07 54494.87 88888.00 2015-11-25 17:55:36.405 329 11035.05 303.07 54494.87 88888.00 2015-11-25 17:55:36.905 329 11034.99 303.09 54494.76 88888.00 2015-11-25 17:55:37.405 329 11035.02 303.06 54494.79 88888.00 2015-11-25 17:55:37.905 329 11035.06 303.04 54494.79 88888.00 2015-11-25 17:55:38.405 329 11035.07 303.09 54494.70 88888.00 2015-11-25 17:55:38.905 329 11035.16 303.15 54494.74 88888.00 2015-11-25 17:55:39.405 329 11035.15 303.13 54494.77 88888.00 2015-11-25 17:55:39.905 329 11035.10 303.11 54494.92 88888.00 2015-11-25 17:55:40.405 329 11035.11 303.03 54494.92 88888.00 2015-11-25 17:55:40.905 329 11035.15 303.09 54494.85 88888.00 2015-11-25 17:55:41.405 329 11035.23 303.12 54494.85 88888.00 2015-11-25 17:55:41.905 329 11035.26 303.16 54494.75 88888.00 2015-11-25 17:55:42.405 329 11035.20 303.14 54494.79 88888.00 2015-11-25 17:55:42.905 329 11035.23 303.18 54494.76 88888.00 2015-11-25 17:55:43.405 329 11035.22 303.19 54494.74 88888.00 2015-11-25 17:55:43.905 329 11035.25 303.16 54494.78 88888.00 2015-11-25 17:55:44.405 329 11035.25 303.20 54494.75 88888.00 2015-11-25 17:55:44.905 329 11035.27 303.23 54494.78 88888.00 2015-11-25 17:55:45.405 329 11035.28 303.19 54494.83 88888.00 2015-11-25 17:55:45.905 329 11035.22 303.12 54494.85 88888.00 2015-11-25 17:55:46.405 329 11035.20 303.11 54494.79 88888.00 2015-11-25 17:55:46.905 329 11035.20 303.18 54494.79 88888.00 2015-11-25 17:55:47.405 329 11035.21 303.19 54494.78 88888.00 2015-11-25 17:55:47.905 329 11035.23 303.19 54494.82 88888.00 2015-11-25 17:55:48.405 329 11035.22 303.22 54494.89 88888.00 2015-11-25 17:55:48.905 329 11035.25 303.22 54494.82 88888.00 2015-11-25 17:55:49.405 329 11035.25 303.16 54494.77 88888.00 2015-11-25 17:55:49.905 329 11035.21 303.18 54494.76 88888.00 2015-11-25 17:55:50.405 329 11035.17 303.21 54494.71 88888.00 2015-11-25 17:55:50.905 329 11035.22 303.30 54494.77 88888.00 2015-11-25 17:55:51.405 329 11035.22 303.29 54494.74 88888.00 2015-11-25 17:55:51.905 329 11035.15 303.30 54494.77 88888.00 2015-11-25 17:55:52.405 329 11035.15 303.27 54494.76 88888.00 2015-11-25 17:55:52.905 329 11035.14 303.22 54494.76 88888.00 2015-11-25 17:55:53.405 329 11035.12 303.27 54494.77 88888.00 2015-11-25 17:55:53.905 329 11035.12 303.28 54494.61 88888.00 2015-11-25 17:55:54.405 329 11035.14 303.29 54494.45 88888.00 2015-11-25 17:55:54.905 329 11035.14 303.27 54494.42 88888.00 2015-11-25 17:55:55.405 329 11035.12 303.26 54494.36 88888.00 2015-11-25 17:55:55.905 329 11035.06 303.24 54494.36 88888.00 2015-11-25 17:55:56.405 329 11035.04 303.24 54494.35 88888.00 2015-11-25 17:55:56.905 329 11034.99 303.28 54494.36 88888.00 2015-11-25 17:55:57.406 329 11035.02 303.26 54494.34 88888.00 2015-11-25 17:55:57.906 329 11035.09 303.18 54494.39 88888.00 2015-11-25 17:55:58.406 329 11035.10 303.18 54494.34 88888.00 2015-11-25 17:55:58.906 329 11035.12 303.16 54494.31 88888.00 2015-11-25 17:55:59.406 329 11035.14 303.18 54494.23 88888.00 2015-11-25 17:55:59.906 329 11035.11 303.11 54494.21 88888.00 2015-11-25 17:56:00.406 329 11035.12 303.03 54494.24 88888.00 2015-11-25 17:56:00.906 329 11035.15 303.03 54494.28 88888.00 2015-11-25 17:56:01.406 329 11035.21 303.09 54494.25 88888.00 2015-11-25 17:56:01.906 329 11035.25 303.07 54494.24 88888.00 2015-11-25 17:56:02.406 329 11035.28 303.07 54494.28 88888.00 2015-11-25 17:56:02.906 329 11035.22 303.05 54494.32 88888.00 2015-11-25 17:56:03.406 329 11035.25 303.06 54494.33 88888.00 2015-11-25 17:56:03.906 329 11035.32 303.07 54494.31 88888.00 2015-11-25 17:56:04.406 329 11035.36 303.07 54494.34 88888.00 2015-11-25 17:56:04.906 329 11035.35 303.10 54494.34 88888.00 2015-11-25 17:56:05.406 329 11035.35 303.06 54494.34 88888.00 2015-11-25 17:56:05.906 329 11035.37 303.06 54494.38 88888.00 2015-11-25 17:56:06.406 329 11035.36 303.05 54494.44 88888.00 2015-11-25 17:56:06.906 329 11035.42 303.12 54494.48 88888.00 2015-11-25 17:56:07.406 329 11035.43 303.14 54494.48 88888.00 2015-11-25 17:56:07.906 329 11035.44 303.06 54494.45 88888.00 2015-11-25 17:56:08.406 329 11035.38 303.05 54494.49 88888.00 2015-11-25 17:56:08.906 329 11035.36 303.06 54494.49 88888.00 2015-11-25 17:56:09.406 329 11035.46 303.11 54494.39 88888.00 2015-11-25 17:56:09.906 329 11035.52 303.16 54494.38 88888.00 2015-11-25 17:56:10.406 329 11035.49 303.15 54494.42 88888.00 2015-11-25 17:56:10.906 329 11035.47 303.20 54494.49 88888.00 2015-11-25 17:56:11.406 329 11035.49 303.12 54494.52 88888.00 2015-11-25 17:56:11.906 329 11035.51 303.09 54494.48 88888.00 2015-11-25 17:56:12.406 329 11035.52 303.06 54494.49 88888.00 2015-11-25 17:56:12.906 329 11035.52 303.05 54494.82 88888.00 2015-11-25 17:56:13.406 329 11035.56 303.10 54495.02 88888.00 2015-11-25 17:56:13.906 329 11035.57 303.12 54495.04 88888.00 2015-11-25 17:56:14.406 329 11035.57 303.12 54494.89 88888.00 2015-11-25 17:56:14.906 329 11035.58 303.07 54494.79 88888.00 2015-11-25 17:56:15.406 329 11035.63 303.05 54494.69 88888.00 2015-11-25 17:56:15.906 329 11035.68 302.94 54494.61 88888.00 2015-11-25 17:56:16.406 329 11035.72 302.95 54494.42 88888.00 2015-11-25 17:56:16.906 329 11035.73 302.94 54494.00 88888.00 2015-11-25 17:56:17.406 329 11035.70 302.88 54493.90 88888.00 2015-11-25 17:56:17.906 329 11035.64 302.80 54493.88 88888.00 2015-11-25 17:56:18.406 329 11035.53 302.77 54493.93 88888.00 2015-11-25 17:56:18.906 329 11035.43 302.79 54493.97 88888.00 2015-11-25 17:56:19.406 329 11035.35 302.79 54494.06 88888.00 2015-11-25 17:56:19.906 329 11035.28 302.81 54494.17 88888.00 2015-11-25 17:56:20.406 329 11035.22 302.89 54494.21 88888.00 2015-11-25 17:56:20.906 329 11035.22 302.97 54494.21 88888.00 2015-11-25 17:56:21.406 329 11035.27 303.02 54494.13 88888.00 2015-11-25 17:56:21.906 329 11035.31 303.05 54494.15 88888.00 2015-11-25 17:56:22.406 329 11035.32 303.06 54494.16 88888.00 2015-11-25 17:56:22.906 329 11035.26 303.13 54494.26 88888.00 2015-11-25 17:56:23.406 329 11035.19 303.13 54494.31 88888.00 2015-11-25 17:56:23.906 329 11035.16 303.05 54494.27 88888.00 2015-11-25 17:56:24.406 329 11035.16 302.98 54494.21 88888.00 2015-11-25 17:56:24.906 329 11035.17 302.94 54494.12 88888.00 2015-11-25 17:56:25.406 329 11035.20 302.95 54494.15 88888.00 2015-11-25 17:56:25.906 329 11035.25 302.97 54494.14 88888.00 2015-11-25 17:56:26.406 329 11035.28 303.03 54494.12 88888.00 2015-11-25 17:56:26.906 329 11035.33 303.10 54494.15 88888.00 2015-11-25 17:56:27.406 329 11035.44 303.09 54494.18 88888.00 2015-11-25 17:56:27.906 329 11035.57 303.10 54494.13 88888.00 2015-11-25 17:56:28.406 329 11035.56 303.03 54494.16 88888.00 2015-11-25 17:56:28.906 329 11035.61 303.01 54494.16 88888.00 2015-11-25 17:56:29.406 329 11035.62 302.98 54494.15 88888.00 2015-11-25 17:56:29.906 329 11035.62 302.97 54494.17 88888.00 2015-11-25 17:56:30.406 329 11035.64 303.01 54494.19 88888.00 2015-11-25 17:56:30.906 329 11035.64 303.01 54494.17 88888.00 2015-11-25 17:56:31.406 329 11035.66 303.07 54494.22 88888.00 2015-11-25 17:56:31.906 329 11035.67 303.05 54494.17 88888.00 2015-11-25 17:56:32.406 329 11035.66 302.97 54494.13 88888.00 2015-11-25 17:56:32.906 329 11035.63 302.99 54494.09 88888.00 2015-11-25 17:56:33.406 329 11035.61 302.99 54494.05 88888.00 2015-11-25 17:56:33.906 329 11035.64 303.03 54494.07 88888.00 2015-11-25 17:56:34.406 329 11035.62 303.01 54494.14 88888.00 2015-11-25 17:56:34.906 329 11035.66 302.99 54494.16 88888.00 2015-11-25 17:56:35.406 329 11035.63 303.02 54494.08 88888.00 2015-11-25 17:56:35.906 329 11035.68 303.09 54494.08 88888.00 2015-11-25 17:56:36.406 329 11035.64 303.01 54494.03 88888.00 2015-11-25 17:56:36.906 329 11035.63 303.01 54494.00 88888.00 2015-11-25 17:56:37.406 329 11035.64 303.03 54494.05 88888.00 2015-11-25 17:56:37.906 329 11035.66 303.04 54494.00 88888.00 2015-11-25 17:56:38.406 329 11035.68 303.07 54493.97 88888.00 2015-11-25 17:56:38.906 329 11035.67 303.06 54493.95 88888.00 2015-11-25 17:56:39.406 329 11035.66 303.05 54493.92 88888.00 2015-11-25 17:56:39.906 329 11035.69 303.11 54493.91 88888.00 2015-11-25 17:56:40.406 329 11035.72 303.07 54493.91 88888.00 2015-11-25 17:56:40.906 329 11035.74 303.07 54493.89 88888.00 2015-11-25 17:56:41.406 329 11035.79 303.10 54493.91 88888.00 2015-11-25 17:56:41.906 329 11035.74 303.13 54493.84 88888.00 2015-11-25 17:56:42.406 329 11035.73 303.13 54493.82 88888.00 2015-11-25 17:56:42.906 329 11035.70 303.16 54493.79 88888.00 2015-11-25 17:56:43.406 329 11035.67 303.15 54493.74 88888.00 2015-11-25 17:56:43.906 329 11035.73 303.18 54493.63 88888.00 2015-11-25 17:56:44.406 329 11035.75 303.19 54493.62 88888.00 2015-11-25 17:56:44.906 329 11035.78 303.20 54493.64 88888.00 2015-11-25 17:56:45.406 329 11035.82 303.22 54493.61 88888.00 2015-11-25 17:56:45.906 329 11035.87 303.23 54493.57 88888.00 2015-11-25 17:56:46.406 329 11035.90 303.27 54493.62 88888.00 2015-11-25 17:56:46.906 329 11035.91 303.28 54493.52 88888.00 2015-11-25 17:56:47.406 329 11035.94 303.28 54493.43 88888.00 2015-11-25 17:56:47.906 329 11036.03 303.23 54493.33 88888.00 2015-11-25 17:56:48.406 329 11036.10 303.24 54493.28 88888.00 2015-11-25 17:56:48.906 329 11036.14 303.23 54493.19 88888.00 2015-11-25 17:56:49.406 329 11036.21 303.18 54493.20 88888.00 2015-11-25 17:56:49.906 329 11036.22 303.09 54493.12 88888.00 2015-11-25 17:56:50.406 329 11036.31 303.04 54493.14 88888.00 2015-11-25 17:56:50.906 329 11036.41 302.93 54493.13 88888.00 2015-11-25 17:56:51.406 329 11036.41 302.79 54493.10 88888.00 2015-11-25 17:56:51.906 329 11036.40 302.73 54493.10 88888.00 2015-11-25 17:56:52.406 329 11036.34 302.68 54493.17 88888.00 2015-11-25 17:56:52.906 329 11036.30 302.55 54493.17 88888.00 2015-11-25 17:56:53.406 329 11036.20 302.50 54493.21 88888.00 2015-11-25 17:56:53.906 329 11036.12 302.53 54493.31 88888.00 2015-11-25 17:56:54.406 329 11036.12 302.59 54493.39 88888.00 2015-11-25 17:56:54.906 329 11036.08 302.60 54493.49 88888.00 2015-11-25 17:56:55.406 329 11036.08 302.64 54493.48 88888.00 2015-11-25 17:56:55.906 329 11035.95 302.65 54493.53 88888.00 2015-11-25 17:56:56.406 329 11035.90 302.64 54493.64 88888.00 2015-11-25 17:56:56.906 329 11035.90 302.65 54493.65 88888.00 2015-11-25 17:56:57.406 329 11035.84 302.73 54493.68 88888.00 2015-11-25 17:56:57.906 329 11035.77 302.73 54493.65 88888.00 2015-11-25 17:56:58.406 329 11035.73 302.72 54493.62 88888.00 2015-11-25 17:56:58.906 329 11035.78 302.68 54493.59 88888.00 2015-11-25 17:56:59.406 329 11035.82 302.76 54493.61 88888.00 2015-11-25 17:56:59.906 329 11035.79 302.75 54493.60 88888.00 2015-11-25 17:57:00.406 329 11035.78 302.68 54493.48 88888.00 2015-11-25 17:57:00.906 329 11035.67 302.70 54493.39 88888.00 2015-11-25 17:57:01.406 329 11035.59 302.69 54493.35 88888.00 2015-11-25 17:57:01.906 329 11035.63 302.67 54493.22 88888.00 2015-11-25 17:57:02.406 329 11035.64 302.71 54493.14 88888.00 2015-11-25 17:57:02.906 329 11035.63 302.72 54493.11 88888.00 2015-11-25 17:57:03.406 329 11035.63 302.69 54493.00 88888.00 2015-11-25 17:57:03.906 329 11035.64 302.64 54492.77 88888.00 2015-11-25 17:57:04.406 329 11035.67 302.61 54492.56 88888.00 2015-11-25 17:57:04.906 329 11035.66 302.61 54492.37 88888.00 2015-11-25 17:57:05.406 329 11035.59 302.60 54492.10 88888.00 2015-11-25 17:57:05.906 329 11035.54 302.59 54491.85 88888.00 2015-11-25 17:57:06.406 329 11035.48 302.59 54491.66 88888.00 2015-11-25 17:57:06.906 329 11035.43 302.57 54491.44 88888.00 2015-11-25 17:57:07.406 329 11035.36 302.62 54491.27 88888.00 2015-11-25 17:57:07.906 329 11035.28 302.68 54491.11 88888.00 2015-11-25 17:57:08.406 329 11035.21 302.71 54491.07 88888.00 2015-11-25 17:57:08.906 329 11035.14 302.79 54491.11 88888.00 2015-11-25 17:57:09.406 329 11035.15 302.85 54491.23 88888.00 2015-11-25 17:57:09.906 329 11035.22 302.80 54491.40 88888.00 2015-11-25 17:57:10.406 329 11035.23 302.81 54491.55 88888.00 2015-11-25 17:57:10.906 329 11035.32 302.81 54491.67 88888.00 2015-11-25 17:57:11.406 329 11035.40 302.84 54491.90 88888.00 2015-11-25 17:57:11.906 329 11035.46 302.86 54492.14 88888.00 2015-11-25 17:57:12.406 329 11035.47 302.90 54492.39 88888.00 2015-11-25 17:57:12.906 329 11035.48 302.88 54492.77 88888.00 2015-11-25 17:57:13.406 329 11035.48 302.86 54492.83 88888.00 2015-11-25 17:57:13.906 329 11035.47 302.90 54492.99 88888.00 2015-11-25 17:57:14.406 329 11035.53 302.93 54493.09 88888.00 2015-11-25 17:57:14.906 329 11035.54 302.90 54493.19 88888.00 2015-11-25 17:57:15.406 329 11035.58 302.95 54493.31 88888.00 2015-11-25 17:57:15.906 329 11035.57 302.96 54493.40 88888.00 2015-11-25 17:57:16.406 329 11035.53 302.93 54493.46 88888.00 2015-11-25 17:57:16.906 329 11035.53 302.87 54493.55 88888.00 2015-11-25 17:57:17.406 329 11035.54 302.81 54493.64 88888.00 2015-11-25 17:57:17.906 329 11035.54 302.89 54493.66 88888.00 2015-11-25 17:57:18.406 329 11035.57 302.90 54493.70 88888.00 2015-11-25 17:57:18.906 329 11035.58 302.88 54493.82 88888.00 2015-11-25 17:57:19.406 329 11035.56 302.89 54493.81 88888.00 2015-11-25 17:57:19.906 329 11035.59 302.86 54493.75 88888.00 2015-11-25 17:57:20.406 329 11035.63 302.86 54493.73 88888.00 2015-11-25 17:57:20.906 329 11035.59 302.87 54493.74 88888.00 2015-11-25 17:57:21.406 329 11035.56 302.86 54493.81 88888.00 2015-11-25 17:57:21.906 329 11035.51 302.89 54493.80 88888.00 2015-11-25 17:57:22.406 329 11035.52 302.88 54493.89 88888.00 2015-11-25 17:57:22.906 329 11035.54 302.87 54493.88 88888.00 2015-11-25 17:57:23.406 329 11035.52 302.82 54493.81 88888.00 2015-11-25 17:57:23.906 329 11035.58 302.80 54493.81 88888.00 2015-11-25 17:57:24.406 329 11035.62 302.82 54493.90 88888.00 2015-11-25 17:57:24.906 329 11035.57 302.82 54493.92 88888.00 2015-11-25 17:57:25.406 329 11035.58 302.85 54493.90 88888.00 2015-11-25 17:57:25.906 329 11035.54 302.82 54493.93 88888.00 2015-11-25 17:57:26.406 329 11035.58 302.84 54494.08 88888.00 2015-11-25 17:57:26.906 329 11035.62 302.82 54494.06 88888.00 2015-11-25 17:57:27.406 329 11035.58 302.81 54493.99 88888.00 2015-11-25 17:57:27.906 329 11035.58 302.82 54493.99 88888.00 2015-11-25 17:57:28.406 329 11035.62 302.79 54494.00 88888.00 2015-11-25 17:57:28.906 329 11035.61 302.79 54494.08 88888.00 2015-11-25 17:57:29.406 329 11035.64 302.81 54494.03 88888.00 2015-11-25 17:57:29.906 329 11035.62 302.82 54494.04 88888.00 2015-11-25 17:57:30.406 329 11035.62 302.85 54494.08 88888.00 2015-11-25 17:57:30.906 329 11035.62 302.82 54494.08 88888.00 2015-11-25 17:57:31.406 329 11035.64 302.88 54494.12 88888.00 2015-11-25 17:57:31.906 329 11035.70 302.87 54494.16 88888.00 2015-11-25 17:57:32.406 329 11035.66 302.86 54494.19 88888.00 2015-11-25 17:57:32.906 329 11035.64 302.87 54494.19 88888.00 2015-11-25 17:57:33.406 329 11035.63 302.87 54494.26 88888.00 2015-11-25 17:57:33.906 329 11035.59 302.87 54494.13 88888.00 2015-11-25 17:57:34.406 329 11035.67 302.84 54494.01 88888.00 2015-11-25 17:57:34.906 329 11035.68 302.82 54494.04 88888.00 2015-11-25 17:57:35.406 329 11035.59 302.86 54494.12 88888.00 2015-11-25 17:57:35.906 329 11035.62 302.89 54494.06 88888.00 2015-11-25 17:57:36.406 329 11035.66 302.93 54494.14 88888.00 2015-11-25 17:57:36.906 329 11035.63 302.88 54494.15 88888.00 2015-11-25 17:57:37.406 329 11035.63 302.85 54494.15 88888.00 2015-11-25 17:57:37.906 329 11035.66 302.90 54494.16 88888.00 2015-11-25 17:57:38.406 329 11035.66 302.87 54494.12 88888.00 2015-11-25 17:57:38.906 329 11035.64 302.92 54494.07 88888.00 2015-11-25 17:57:39.406 329 11035.66 302.92 54494.14 88888.00 2015-11-25 17:57:39.906 329 11035.66 302.90 54494.19 88888.00 2015-11-25 17:57:40.406 329 11035.64 302.89 54494.25 88888.00 2015-11-25 17:57:40.906 329 11035.58 302.98 54494.25 88888.00 2015-11-25 17:57:41.406 329 11035.56 303.01 54494.36 88888.00 2015-11-25 17:57:41.906 329 11035.48 302.99 54494.74 88888.00 2015-11-25 17:57:42.406 329 11035.46 302.97 54494.67 88888.00 2015-11-25 17:57:42.906 329 11035.52 302.90 54494.25 88888.00 2015-11-25 17:57:43.406 329 11035.57 302.94 54494.10 88888.00 2015-11-25 17:57:43.906 329 11035.59 302.94 54494.15 88888.00 2015-11-25 17:57:44.406 329 11035.58 302.99 54494.15 88888.00 2015-11-25 17:57:44.906 329 11035.58 302.99 54494.05 88888.00 2015-11-25 17:57:45.406 329 11035.59 302.97 54494.00 88888.00 2015-11-25 17:57:45.906 329 11035.59 302.94 54494.00 88888.00 2015-11-25 17:57:46.406 329 11035.63 302.90 54494.04 88888.00 2015-11-25 17:57:46.906 329 11035.62 302.90 54494.09 88888.00 2015-11-25 17:57:47.406 329 11035.63 302.94 54494.13 88888.00 2015-11-25 17:57:47.906 329 11035.57 302.98 54494.13 88888.00 2015-11-25 17:57:48.406 329 11035.59 303.02 54494.14 88888.00 2015-11-25 17:57:48.906 329 11035.57 303.01 54494.09 88888.00 2015-11-25 17:57:49.406 329 11035.52 302.93 54494.14 88888.00 2015-11-25 17:57:49.906 329 11035.48 302.95 54494.10 88888.00 2015-11-25 17:57:50.406 329 11035.53 302.98 54494.18 88888.00 2015-11-25 17:57:50.906 329 11035.58 303.01 54494.14 88888.00 2015-11-25 17:57:51.406 329 11035.56 303.02 54494.07 88888.00 2015-11-25 17:57:51.906 329 11035.56 303.09 54494.04 88888.00 2015-11-25 17:57:52.406 329 11035.54 303.04 54494.04 88888.00 2015-11-25 17:57:52.906 329 11035.51 302.99 54494.09 88888.00 2015-11-25 17:57:53.406 329 11035.52 303.03 54494.12 88888.00 2015-11-25 17:57:53.906 329 11035.57 303.02 54493.64 88888.00 2015-11-25 17:57:54.406 329 11035.56 303.01 54494.04 88888.00 2015-11-25 17:57:54.906 329 11035.62 303.03 54494.25 88888.00 2015-11-25 17:57:55.406 329 11035.69 303.04 54494.31 88888.00 2015-11-25 17:57:55.906 329 11035.73 303.06 54494.33 88888.00 2015-11-25 17:57:56.406 329 11035.75 303.05 54494.26 88888.00 2015-11-25 17:57:56.906 329 11035.82 303.04 54494.28 88888.00 2015-11-25 17:57:57.406 329 11035.82 303.07 54494.24 88888.00 2015-11-25 17:57:57.906 329 11035.78 303.10 54494.27 88888.00 2015-11-25 17:57:58.406 329 11035.77 303.11 54494.28 88888.00 2015-11-25 17:57:58.906 329 11035.74 303.11 54494.22 88888.00 2015-11-25 17:57:59.406 329 11035.73 303.11 54494.18 88888.00 2015-11-25 17:57:59.906 329 11035.77 303.11 54494.19 88888.00 2015-11-25 17:58:00.406 329 11035.78 303.15 54494.14 88888.00 2015-11-25 17:58:00.906 329 11035.78 303.20 54494.22 88888.00 2015-11-25 17:58:01.406 329 11035.78 303.21 54494.19 88888.00 2015-11-25 17:58:01.906 329 11035.73 303.19 54494.23 88888.00 2015-11-25 17:58:02.406 329 11035.73 303.20 54494.25 88888.00 2015-11-25 17:58:02.906 329 11035.72 303.16 54494.16 88888.00 2015-11-25 17:58:03.406 329 11035.75 303.18 54494.19 88888.00 2015-11-25 17:58:03.906 329 11035.73 303.18 54494.40 88888.00 2015-11-25 17:58:04.406 329 11035.67 303.13 54494.69 88888.00 2015-11-25 17:58:04.906 329 11035.72 303.14 54494.66 88888.00 2015-11-25 17:58:05.406 329 11035.72 303.15 54494.63 88888.00 2015-11-25 17:58:05.906 329 11035.74 303.20 54494.61 88888.00 2015-11-25 17:58:06.406 329 11035.68 303.22 54494.52 88888.00 2015-11-25 17:58:06.906 329 11035.67 303.22 54494.49 88888.00 2015-11-25 17:58:07.406 329 11035.68 303.20 54494.45 88888.00 2015-11-25 17:58:07.906 329 11035.70 303.21 54494.03 88888.00 2015-11-25 17:58:08.406 329 11035.74 303.21 54493.90 88888.00 2015-11-25 17:58:08.906 329 11035.74 303.18 54493.98 88888.00 2015-11-25 17:58:09.406 329 11035.73 303.21 54494.03 88888.00 2015-11-25 17:58:09.906 329 11035.77 303.22 54494.13 88888.00 2015-11-25 17:58:10.406 329 11035.78 303.21 54494.15 88888.00 2015-11-25 17:58:10.906 329 11035.69 303.23 54494.13 88888.00 2015-11-25 17:58:11.406 329 11035.68 303.22 54494.07 88888.00 2015-11-25 17:58:11.906 329 11035.69 303.21 54494.09 88888.00 2015-11-25 17:58:12.406 329 11035.66 303.27 54494.05 88888.00 2015-11-25 17:58:12.906 329 11035.70 303.30 54494.10 88888.00 2015-11-25 17:58:13.406 329 11035.69 303.31 54494.13 88888.00 2015-11-25 17:58:13.906 329 11035.70 303.27 54494.18 88888.00 2015-11-25 17:58:14.406 329 11035.73 303.22 54494.16 88888.00 2015-11-25 17:58:14.906 329 11035.75 303.19 54494.12 88888.00 2015-11-25 17:58:15.406 329 11035.77 303.19 54494.09 88888.00 2015-11-25 17:58:15.906 329 11035.75 303.22 54494.04 88888.00 2015-11-25 17:58:16.406 329 11035.78 303.22 54494.01 88888.00 2015-11-25 17:58:16.906 329 11035.82 303.28 54494.03 88888.00 2015-11-25 17:58:17.406 329 11035.77 303.27 54494.01 88888.00 2015-11-25 17:58:17.906 329 11035.72 303.21 54494.03 88888.00 2015-11-25 17:58:18.406 329 11035.69 303.23 54494.05 88888.00 2015-11-25 17:58:18.906 329 11035.68 303.23 54494.03 88888.00 2015-11-25 17:58:19.406 329 11035.77 303.24 54494.07 88888.00 2015-11-25 17:58:19.906 329 11035.77 303.26 54494.07 88888.00 2015-11-25 17:58:20.406 329 11035.67 303.27 54493.95 88888.00 2015-11-25 17:58:20.906 329 11035.70 303.26 54493.89 88888.00 2015-11-25 17:58:21.406 329 11035.69 303.24 54494.05 88888.00 2015-11-25 17:58:21.906 329 11035.61 303.30 54494.06 88888.00 2015-11-25 17:58:22.406 329 11035.56 303.31 54494.01 88888.00 2015-11-25 17:58:22.906 329 11035.51 303.26 54494.13 88888.00 2015-11-25 17:58:23.406 329 11035.51 303.24 54494.12 88888.00 2015-11-25 17:58:23.906 329 11035.48 303.22 54494.08 88888.00 2015-11-25 17:58:24.406 329 11035.51 303.21 54493.98 88888.00 2015-11-25 17:58:24.906 329 11035.49 303.22 54494.10 88888.00 2015-11-25 17:58:25.406 329 11035.44 303.23 54494.67 88888.00 2015-11-25 17:58:25.906 329 11035.51 303.29 54494.85 88888.00 2015-11-25 17:58:26.406 329 11035.56 303.35 54494.69 88888.00 2015-11-25 17:58:26.906 329 11035.62 303.40 54494.19 88888.00 2015-11-25 17:58:27.406 329 11035.69 303.39 54494.05 88888.00 2015-11-25 17:58:27.906 329 11035.72 303.40 54494.08 88888.00 2015-11-25 17:58:28.406 329 11035.67 303.37 54494.40 88888.00 2015-11-25 17:58:28.906 329 11035.62 303.38 54494.43 88888.00 2015-11-25 17:58:29.406 329 11035.67 303.41 54494.48 88888.00 2015-11-25 17:58:29.906 329 11035.72 303.40 54494.43 88888.00 2015-11-25 17:58:30.406 329 11035.69 303.46 54494.38 88888.00 2015-11-25 17:58:30.906 329 11035.75 303.49 54494.27 88888.00 2015-11-25 17:58:31.406 329 11035.78 303.44 54494.18 88888.00 2015-11-25 17:58:31.906 329 11035.74 303.43 54494.12 88888.00 2015-11-25 17:58:32.406 329 11035.75 303.40 54494.19 88888.00 2015-11-25 17:58:32.906 329 11035.77 303.36 54494.18 88888.00 2015-11-25 17:58:33.406 329 11035.79 303.33 54494.10 88888.00 2015-11-25 17:58:33.906 329 11035.91 303.37 54494.16 88888.00 2015-11-25 17:58:34.406 329 11036.21 303.28 54494.15 88888.00 2015-11-25 17:58:34.906 329 11036.66 303.14 54494.17 88888.00 2015-11-25 17:58:35.406 329 11037.23 303.10 54494.24 88888.00 2015-11-25 17:58:35.906 329 11037.46 303.09 54494.26 88888.00 2015-11-25 17:58:36.406 329 11037.21 303.09 54494.21 88888.00 2015-11-25 17:58:36.906 329 11036.76 303.22 54494.16 88888.00 2015-11-25 17:58:37.406 329 11036.24 303.38 54494.23 88888.00 2015-11-25 17:58:37.906 329 11035.88 303.47 54494.25 88888.00 2015-11-25 17:58:38.406 329 11035.77 303.50 54494.26 88888.00 2015-11-25 17:58:38.906 329 11035.77 303.54 54494.27 88888.00 2015-11-25 17:58:39.406 329 11035.78 303.58 54494.22 88888.00 2015-11-25 17:58:39.906 329 11035.75 303.58 54494.26 88888.00 2015-11-25 17:58:40.406 329 11035.80 303.55 54494.18 88888.00 2015-11-25 17:58:40.906 329 11035.74 303.55 54494.19 88888.00 2015-11-25 17:58:41.406 329 11035.74 303.52 54494.19 88888.00 2015-11-25 17:58:41.906 329 11035.74 303.49 54494.18 88888.00 2015-11-25 17:58:42.406 329 11035.75 303.54 54494.16 88888.00 2015-11-25 17:58:42.906 329 11035.78 303.61 54494.21 88888.00 2015-11-25 17:58:43.406 329 11035.70 303.64 54494.17 88888.00 2015-11-25 17:58:43.906 329 11035.63 303.56 54494.18 88888.00 2015-11-25 17:58:44.406 329 11035.68 303.58 54494.27 88888.00 2015-11-25 17:58:44.906 329 11035.67 303.56 54494.31 88888.00 2015-11-25 17:58:45.406 329 11035.68 303.53 54494.32 88888.00 2015-11-25 17:58:45.906 329 11035.70 303.53 54494.26 88888.00 2015-11-25 17:58:46.406 329 11035.72 303.54 54494.21 88888.00 2015-11-25 17:58:46.906 329 11035.74 303.54 54494.04 88888.00 2015-11-25 17:58:47.406 329 11035.78 303.56 54493.97 88888.00 2015-11-25 17:58:47.906 329 11035.75 303.57 54493.97 88888.00 2015-11-25 17:58:48.406 329 11035.69 303.62 54493.98 88888.00 2015-11-25 17:58:48.906 329 11035.68 303.65 54493.99 88888.00 2015-11-25 17:58:49.406 329 11035.69 303.65 54493.97 88888.00 2015-11-25 17:58:49.906 329 11035.72 303.64 54493.96 88888.00 2015-11-25 17:58:50.406 329 11035.80 303.63 54493.97 88888.00 2015-11-25 17:58:50.906 329 11035.73 303.58 54493.97 88888.00 2015-11-25 17:58:51.406 329 11035.78 303.54 54493.99 88888.00 2015-11-25 17:58:51.906 329 11035.89 303.62 54493.57 88888.00 2015-11-25 17:58:52.406 329 11035.88 303.62 54493.39 88888.00 2015-11-25 17:58:52.906 329 11035.84 303.63 54493.46 88888.00 2015-11-25 17:58:53.406 329 11035.84 303.65 54493.51 88888.00 2015-11-25 17:58:53.906 329 11035.85 303.63 54493.59 88888.00 2015-11-25 17:58:54.406 329 11035.83 303.57 54493.73 88888.00 2015-11-25 17:58:54.906 329 11035.84 303.60 54493.82 88888.00 2015-11-25 17:58:55.406 329 11035.75 303.63 54494.33 88888.00 2015-11-25 17:58:55.906 329 11035.69 303.58 54494.45 88888.00 2015-11-25 17:58:56.406 329 11035.72 303.62 54494.43 88888.00 2015-11-25 17:58:56.906 329 11035.72 303.62 54494.39 88888.00 2015-11-25 17:58:57.406 329 11035.73 303.60 54494.27 88888.00 2015-11-25 17:58:57.906 329 11035.77 303.58 54493.79 88888.00 2015-11-25 17:58:58.406 329 11035.82 303.57 54493.57 88888.00 2015-11-25 17:58:58.906 329 11035.80 303.56 54493.64 88888.00 2015-11-25 17:58:59.406 329 11035.69 303.56 54494.21 88888.00 2015-11-25 17:58:59.906 329 11035.68 303.56 54494.31 88888.00 2015-11-25 17:59:00.406 329 11035.64 303.53 54494.27 88888.00 2015-11-25 17:59:00.906 329 11035.62 303.47 54494.31 88888.00 2015-11-25 17:59:01.406 329 11035.67 303.44 54494.32 88888.00 2015-11-25 17:59:01.906 329 11035.69 303.47 54494.32 88888.00 2015-11-25 17:59:02.407 329 11035.67 303.48 54494.27 88888.00 2015-11-25 17:59:02.907 329 11035.68 303.53 54494.27 88888.00 2015-11-25 17:59:03.407 329 11035.70 303.54 54494.30 88888.00 2015-11-25 17:59:03.907 329 11035.73 303.55 54494.22 88888.00 2015-11-25 17:59:04.407 329 11035.70 303.53 54494.22 88888.00 2015-11-25 17:59:04.907 329 11035.68 303.49 54494.28 88888.00 2015-11-25 17:59:05.407 329 11035.69 303.53 54494.31 88888.00 2015-11-25 17:59:05.907 329 11035.73 303.55 54494.28 88888.00 2015-11-25 17:59:06.407 329 11035.67 303.50 54494.27 88888.00 2015-11-25 17:59:06.907 329 11035.67 303.50 54494.30 88888.00 2015-11-25 17:59:07.407 329 11035.74 303.46 54494.27 88888.00 2015-11-25 17:59:07.907 329 11035.77 303.47 54494.25 88888.00 2015-11-25 17:59:08.407 329 11035.74 303.46 54494.25 88888.00 2015-11-25 17:59:08.907 329 11035.67 303.45 54494.30 88888.00 2015-11-25 17:59:09.407 329 11035.64 303.41 54494.23 88888.00 2015-11-25 17:59:09.907 329 11035.66 303.38 54494.15 88888.00 2015-11-25 17:59:10.407 329 11035.64 303.38 54494.14 88888.00 2015-11-25 17:59:10.907 329 11035.70 303.43 54494.12 88888.00 2015-11-25 17:59:11.407 329 11035.64 303.43 54494.19 88888.00 2015-11-25 17:59:11.907 329 11035.68 303.43 54494.21 88888.00 2015-11-25 17:59:12.407 329 11035.70 303.44 54494.19 88888.00 2015-11-25 17:59:12.907 329 11035.68 303.39 54494.26 88888.00 2015-11-25 17:59:13.407 329 11035.68 303.41 54494.26 88888.00 2015-11-25 17:59:13.907 329 11035.67 303.41 54494.24 88888.00 2015-11-25 17:59:14.407 329 11035.69 303.39 54494.26 88888.00 2015-11-25 17:59:14.907 329 11035.73 303.37 54494.27 88888.00 2015-11-25 17:59:15.407 329 11035.73 303.35 54494.23 88888.00 2015-11-25 17:59:15.907 329 11035.66 303.33 54494.25 88888.00 2015-11-25 17:59:16.407 329 11035.67 303.37 54494.31 88888.00 2015-11-25 17:59:16.907 329 11035.70 303.43 54494.34 88888.00 2015-11-25 17:59:17.407 329 11035.68 303.38 54494.34 88888.00 2015-11-25 17:59:17.907 329 11035.66 303.37 54494.34 88888.00 2015-11-25 17:59:18.407 329 11035.63 303.35 54494.43 88888.00 2015-11-25 17:59:18.907 329 11035.64 303.36 54494.34 88888.00 2015-11-25 17:59:19.407 329 11035.63 303.38 54494.31 88888.00 2015-11-25 17:59:19.907 329 11035.58 303.40 54494.38 88888.00 2015-11-25 17:59:20.407 329 11035.62 303.40 54494.42 88888.00 2015-11-25 17:59:20.907 329 11035.63 303.36 54494.42 88888.00 2015-11-25 17:59:21.407 329 11035.64 303.35 54494.33 88888.00 2015-11-25 17:59:21.907 329 11035.70 303.38 54494.39 88888.00 2015-11-25 17:59:22.407 329 11035.67 303.35 54494.51 88888.00 2015-11-25 17:59:22.907 329 11035.62 303.37 54494.41 88888.00 2015-11-25 17:59:23.407 329 11035.64 303.35 54494.43 88888.00 2015-11-25 17:59:23.907 329 11035.63 303.35 54494.48 88888.00 2015-11-25 17:59:24.407 329 11035.61 303.33 54494.48 88888.00 2015-11-25 17:59:24.907 329 11035.58 303.35 54494.44 88888.00 2015-11-25 17:59:25.407 329 11035.59 303.35 54494.36 88888.00 2015-11-25 17:59:25.907 329 11035.63 303.29 54494.36 88888.00 2015-11-25 17:59:26.407 329 11035.61 303.30 54494.32 88888.00 2015-11-25 17:59:26.907 329 11035.61 303.29 54494.30 88888.00 2015-11-25 17:59:27.407 329 11035.63 303.27 54494.26 88888.00 2015-11-25 17:59:27.907 329 11035.61 303.28 54494.25 88888.00 2015-11-25 17:59:28.407 329 11035.66 303.24 54494.30 88888.00 2015-11-25 17:59:28.907 329 11035.77 303.23 54494.34 88888.00 2015-11-25 17:59:29.407 329 11035.75 303.24 54494.41 88888.00 2015-11-25 17:59:29.907 329 11035.70 303.22 54494.45 88888.00 2015-11-25 17:59:30.407 329 11035.69 303.22 54494.45 88888.00 2015-11-25 17:59:30.907 329 11035.75 303.22 54494.42 88888.00 2015-11-25 17:59:31.407 329 11035.87 303.19 54494.32 88888.00 2015-11-25 17:59:31.907 329 11035.94 303.21 54494.26 88888.00 2015-11-25 17:59:32.407 329 11035.96 303.19 54494.23 88888.00 2015-11-25 17:59:32.907 329 11035.95 303.24 54494.24 88888.00 2015-11-25 17:59:33.407 329 11035.94 303.33 54494.13 88888.00 2015-11-25 17:59:33.907 329 11035.93 303.41 54494.10 88888.00 2015-11-25 17:59:34.407 329 11035.90 303.45 54494.12 88888.00 2015-11-25 17:59:34.907 329 11035.84 303.52 54494.16 88888.00 2015-11-25 17:59:35.407 329 11035.83 303.58 54494.15 88888.00 2015-11-25 17:59:35.907 329 11035.78 303.60 54494.03 88888.00 2015-11-25 17:59:36.407 329 11035.64 303.62 54493.97 88888.00 2015-11-25 17:59:36.907 329 11035.54 303.63 54494.00 88888.00 2015-11-25 17:59:37.407 329 11035.46 303.61 54494.01 88888.00 2015-11-25 17:59:37.907 329 11035.33 303.57 54493.98 88888.00 2015-11-25 17:59:38.407 329 11035.33 303.55 54493.99 88888.00 2015-11-25 17:59:38.907 329 11035.44 303.48 54493.99 88888.00 2015-11-25 17:59:39.407 329 11035.44 303.41 54493.96 88888.00 2015-11-25 17:59:39.907 329 11035.49 303.35 54493.92 88888.00 2015-11-25 17:59:40.407 329 11035.46 303.31 54493.91 88888.00 2015-11-25 17:59:40.907 329 11035.49 303.26 54493.86 88888.00 2015-11-25 17:59:41.407 329 11035.54 303.26 54493.86 88888.00 2015-11-25 17:59:41.907 329 11035.52 303.22 54493.80 88888.00 2015-11-25 17:59:42.407 329 11035.51 303.15 54493.74 88888.00 2015-11-25 17:59:42.907 329 11035.51 303.07 54493.75 88888.00 2015-11-25 17:59:43.407 329 11035.53 302.99 54493.81 88888.00 2015-11-25 17:59:43.907 329 11035.47 302.96 54493.80 88888.00 2015-11-25 17:59:44.407 329 11035.46 302.88 54493.66 88888.00 2015-11-25 17:59:44.907 329 11035.51 302.84 54493.57 88888.00 2015-11-25 17:59:45.407 329 11035.59 302.77 54493.54 88888.00 2015-11-25 17:59:45.907 329 11035.58 302.85 54493.55 88888.00 2015-11-25 17:59:46.407 329 11035.51 302.87 54493.52 88888.00 2015-11-25 17:59:46.907 329 11035.47 302.85 54493.54 88888.00 2015-11-25 17:59:47.407 329 11035.43 302.78 54493.57 88888.00 2015-11-25 17:59:47.907 329 11035.48 302.72 54493.54 88888.00 2015-11-25 17:59:48.407 329 11035.47 302.76 54493.53 88888.00 2015-11-25 17:59:48.907 329 11035.47 302.67 54493.47 88888.00 2015-11-25 17:59:49.407 329 11035.44 302.64 54493.36 88888.00 2015-11-25 17:59:49.907 329 11035.42 302.62 54493.33 88888.00 2015-11-25 17:59:50.407 329 11035.38 302.68 54493.40 88888.00 2015-11-25 17:59:50.907 329 11035.41 302.73 54493.40 88888.00 2015-11-25 17:59:51.407 329 11035.37 302.76 54493.37 88888.00 2015-11-25 17:59:51.907 329 11035.30 302.80 54493.42 88888.00 2015-11-25 17:59:52.407 329 11035.31 302.86 54493.39 88888.00 2015-11-25 17:59:52.907 329 11035.36 302.88 54493.45 88888.00 2015-11-25 17:59:53.407 329 11035.42 302.86 54493.51 88888.00 2015-11-25 17:59:53.907 329 11035.37 302.89 54493.68 88888.00 2015-11-25 17:59:54.407 329 11035.41 302.94 54493.89 88888.00 2015-11-25 17:59:54.907 329 11035.46 302.93 54493.97 88888.00 2015-11-25 17:59:55.407 329 11035.42 302.95 54494.07 88888.00 2015-11-25 17:59:55.907 329 11035.40 302.90 54494.17 88888.00 2015-11-25 17:59:56.407 329 11035.42 302.95 54494.58 88888.00 2015-11-25 17:59:56.907 329 11035.44 302.92 54494.65 88888.00 2015-11-25 17:59:57.407 329 11035.46 302.90 54494.70 88888.00 2015-11-25 17:59:57.907 329 11035.53 302.95 54494.76 88888.00 2015-11-25 17:59:58.407 329 11035.46 302.94 54494.65 88888.00 2015-11-25 17:59:58.907 329 11035.49 302.98 54494.22 88888.00 2015-11-25 17:59:59.407 329 11035.48 302.97 54493.96 88888.00 2015-11-25 17:59:59.907 329 11035.49 302.95 54493.81 88888.00 2015-11-25 18:00:00.407 329 11035.54 302.93 54493.54 88888.00 2015-11-25 18:00:00.907 329 11035.54 302.94 54493.54 88888.00 2015-11-25 18:00:01.407 329 11035.52 302.95 54493.70 88888.00 2015-11-25 18:00:01.907 329 11035.53 302.90 54493.75 88888.00 2015-11-25 18:00:02.407 329 11035.52 302.89 54494.19 88888.00 2015-11-25 18:00:02.907 329 11035.44 302.92 54494.40 88888.00 2015-11-25 18:00:03.407 329 11035.44 302.85 54494.42 88888.00 2015-11-25 18:00:03.907 329 11035.46 302.77 54494.41 88888.00 2015-11-25 18:00:04.407 329 11035.48 302.81 54494.39 88888.00 2015-11-25 18:00:04.907 329 11035.52 302.85 54494.48 88888.00 2015-11-25 18:00:05.407 329 11035.52 302.85 54494.53 88888.00 2015-11-25 18:00:05.907 329 11035.47 302.86 54494.52 88888.00 2015-11-25 18:00:06.407 329 11035.46 302.87 54494.51 88888.00 2015-11-25 18:00:06.907 329 11035.43 302.86 54494.53 88888.00 2015-11-25 18:00:07.407 329 11035.43 302.82 54494.52 88888.00 2015-11-25 18:00:07.907 329 11035.44 302.87 54494.49 88888.00 2015-11-25 18:00:08.407 329 11035.46 302.87 54494.53 88888.00 2015-11-25 18:00:08.907 329 11035.40 302.82 54494.49 88888.00 2015-11-25 18:00:09.407 329 11035.40 302.82 54494.50 88888.00 2015-11-25 18:00:09.907 329 11035.35 302.85 54494.44 88888.00 2015-11-25 18:00:10.407 329 11035.42 302.86 54494.39 88888.00 2015-11-25 18:00:10.907 329 11035.40 302.84 54494.36 88888.00 2015-11-25 18:00:11.407 329 11035.42 302.79 54494.30 88888.00 2015-11-25 18:00:11.907 329 11035.36 302.84 54494.12 88888.00 2015-11-25 18:00:12.407 329 11035.41 302.84 54493.89 88888.00 2015-11-25 18:00:12.907 329 11035.42 302.81 54493.71 88888.00 2015-11-25 18:00:13.407 329 11035.40 302.84 54494.47 88888.00 2015-11-25 18:00:13.907 329 11035.33 302.85 54494.70 88888.00 2015-11-25 18:00:14.407 329 11035.32 302.85 54494.77 88888.00 2015-11-25 18:00:14.907 329 11035.32 302.86 54494.78 88888.00 2015-11-25 18:00:15.407 329 11035.35 302.86 54494.60 88888.00 2015-11-25 18:00:15.907 329 11035.41 302.79 54494.27 88888.00 2015-11-25 18:00:16.407 329 11035.42 302.81 54494.26 88888.00 2015-11-25 18:00:16.907 329 11035.40 302.87 54494.33 88888.00 2015-11-25 18:00:17.407 329 11035.40 302.85 54494.35 88888.00 2015-11-25 18:00:17.907 329 11035.38 302.81 54494.35 88888.00 2015-11-25 18:00:18.407 329 11035.42 302.81 54494.38 88888.00 2015-11-25 18:00:18.907 329 11035.41 302.84 54494.40 88888.00 2015-11-25 18:00:19.407 329 11035.36 302.86 54494.48 88888.00 2015-11-25 18:00:19.907 329 11035.38 302.88 54494.51 88888.00 2015-11-25 18:00:20.407 329 11035.33 302.87 54494.48 88888.00 2015-11-25 18:00:20.907 329 11035.38 302.87 54494.44 88888.00 2015-11-25 18:00:21.407 329 11035.41 302.88 54494.49 88888.00 2015-11-25 18:00:21.907 329 11035.37 302.88 54494.53 88888.00 2015-11-25 18:00:22.407 329 11035.37 302.92 54494.56 88888.00 2015-11-25 18:00:22.907 329 11035.33 302.90 54494.53 88888.00 2015-11-25 18:00:23.407 329 11035.31 302.97 54494.49 88888.00 2015-11-25 18:00:23.907 329 11035.28 303.02 54494.54 88888.00 2015-11-25 18:00:24.407 329 11035.23 302.96 54494.59 88888.00 2015-11-25 18:00:24.907 329 11035.25 302.97 54494.60 88888.00 2015-11-25 18:00:25.407 329 11035.25 303.02 54494.56 88888.00 2015-11-25 18:00:25.907 329 11035.33 303.01 54494.49 88888.00 2015-11-25 18:00:26.407 329 11035.28 303.04 54494.44 88888.00 2015-11-25 18:00:26.907 329 11035.26 303.03 54494.41 88888.00 2015-11-25 18:00:27.407 329 11035.23 303.01 54494.35 88888.00 2015-11-25 18:00:27.907 329 11035.23 302.97 54494.34 88888.00 2015-11-25 18:00:28.407 329 11035.26 303.01 54494.25 88888.00 2015-11-25 18:00:28.907 329 11035.25 303.06 54494.25 88888.00 2015-11-25 18:00:29.407 329 11035.22 303.11 54494.26 88888.00 2015-11-25 18:00:29.907 329 11035.22 303.05 54494.17 88888.00 2015-11-25 18:00:30.407 329 11035.15 303.15 54494.14 88888.00 2015-11-25 18:00:30.907 329 11035.17 303.22 54494.04 88888.00 2015-11-25 18:00:31.407 329 11035.10 303.23 54493.95 88888.00 2015-11-25 18:00:31.907 329 11035.04 303.24 54493.89 88888.00 2015-11-25 18:00:32.407 329 11034.97 303.22 54493.86 88888.00 2015-11-25 18:00:32.907 329 11034.95 303.26 54493.88 88888.00 2015-11-25 18:00:33.407 329 11034.94 303.24 54493.78 88888.00 2015-11-25 18:00:33.907 329 11034.84 303.23 54493.61 88888.00 2015-11-25 18:00:34.407 329 11034.78 303.22 54493.48 88888.00 2015-11-25 18:00:34.907 329 11034.75 303.26 54493.35 88888.00 2015-11-25 18:00:35.407 329 11034.73 303.26 54493.22 88888.00 2015-11-25 18:00:35.907 329 11034.72 303.20 54493.12 88888.00 2015-11-25 18:00:36.407 329 11034.65 303.20 54493.12 88888.00 2015-11-25 18:00:36.907 329 11034.59 303.10 54492.99 88888.00 2015-11-25 18:00:37.407 329 11034.57 303.04 54492.92 88888.00 2015-11-25 18:00:37.907 329 11034.55 302.97 54492.81 88888.00 2015-11-25 18:00:38.407 329 11034.53 302.94 54492.68 88888.00 2015-11-25 18:00:38.907 329 11034.51 302.84 54492.61 88888.00 2015-11-25 18:00:39.407 329 11034.47 302.73 54492.67 88888.00 2015-11-25 18:00:39.907 329 11034.57 302.67 54492.69 88888.00 2015-11-25 18:00:40.407 329 11034.72 302.61 54492.74 88888.00 2015-11-25 18:00:40.907 329 11034.75 302.55 54492.70 88888.00 2015-11-25 18:00:41.407 329 11034.76 302.47 54492.73 88888.00 2015-11-25 18:00:41.907 329 11034.81 302.43 54492.78 88888.00 2015-11-25 18:00:42.407 329 11034.85 302.43 54492.85 88888.00 2015-11-25 18:00:42.907 329 11034.94 302.46 54492.94 88888.00 2015-11-25 18:00:43.407 329 11035.00 302.48 54492.98 88888.00 2015-11-25 18:00:43.907 329 11035.09 302.53 54492.99 88888.00 2015-11-25 18:00:44.407 329 11035.15 302.64 54493.03 88888.00 2015-11-25 18:00:44.907 329 11035.20 302.65 54493.11 88888.00 2015-11-25 18:00:45.407 329 11035.23 302.64 54493.18 88888.00 2015-11-25 18:00:45.907 329 11035.22 302.65 54493.17 88888.00 2015-11-25 18:00:46.407 329 11035.21 302.62 54493.21 88888.00 2015-11-25 18:00:46.907 329 11035.22 302.67 54493.21 88888.00 2015-11-25 18:00:47.407 329 11035.27 302.72 54493.28 88888.00 2015-11-25 18:00:47.907 329 11035.25 302.78 54493.16 88888.00 2015-11-25 18:00:48.407 329 11035.31 302.81 54493.33 88888.00 2015-11-25 18:00:48.907 329 11035.27 302.81 54493.49 88888.00 2015-11-25 18:00:49.407 329 11035.25 302.87 54493.63 88888.00 2015-11-25 18:00:49.907 329 11035.30 302.86 54493.68 88888.00 2015-11-25 18:00:50.407 329 11035.33 302.82 54493.73 88888.00 2015-11-25 18:00:50.907 329 11035.35 302.90 54493.81 88888.00 2015-11-25 18:00:51.407 329 11035.35 302.95 54493.84 88888.00 2015-11-25 18:00:51.907 329 11035.32 302.92 54493.99 88888.00 2015-11-25 18:00:52.407 329 11035.37 302.90 54494.06 88888.00 2015-11-25 18:00:52.907 329 11035.38 302.89 54493.97 88888.00 2015-11-25 18:00:53.407 329 11035.33 302.89 54494.00 88888.00 2015-11-25 18:00:53.907 329 11035.26 302.94 54494.01 88888.00 2015-11-25 18:00:54.407 329 11035.26 302.98 54494.03 88888.00 2015-11-25 18:00:54.907 329 11035.26 302.89 54494.07 88888.00 2015-11-25 18:00:55.407 329 11035.28 302.88 54494.08 88888.00 2015-11-25 18:00:55.907 329 11035.25 302.89 54494.06 88888.00 2015-11-25 18:00:56.407 329 11035.27 302.90 54494.06 88888.00 2015-11-25 18:00:56.907 329 11035.20 302.94 54494.16 88888.00 2015-11-25 18:00:57.407 329 11035.16 302.88 54494.17 88888.00 2015-11-25 18:00:57.907 329 11035.17 302.89 54494.14 88888.00 2015-11-25 18:00:58.407 329 11035.16 302.96 54494.17 88888.00 2015-11-25 18:00:58.907 329 11035.17 302.90 54494.03 88888.00 2015-11-25 18:00:59.407 329 11035.22 302.96 54493.95 88888.00 2015-11-25 18:00:59.907 329 11035.20 302.95 54494.07 88888.00 2015-11-25 18:01:00.407 329 11035.20 302.95 54494.21 88888.00 2015-11-25 18:01:00.907 329 11035.15 302.94 54494.41 88888.00 2015-11-25 18:01:01.407 329 11035.14 302.94 54494.33 88888.00 2015-11-25 18:01:01.907 329 11035.14 302.95 54494.34 88888.00 2015-11-25 18:01:02.407 329 11035.10 302.95 54494.34 88888.00 2015-11-25 18:01:02.907 329 11035.09 302.92 54494.30 88888.00 2015-11-25 18:01:03.407 329 11035.15 302.93 54494.25 88888.00 2015-11-25 18:01:03.907 329 11035.19 302.94 54494.27 88888.00 2015-11-25 18:01:04.407 329 11035.11 302.98 54494.27 88888.00 2015-11-25 18:01:04.907 329 11035.10 302.97 54494.27 88888.00 2015-11-25 18:01:05.407 329 11035.11 302.96 54494.32 88888.00 2015-11-25 18:01:05.907 329 11035.12 302.94 54494.34 88888.00 2015-11-25 18:01:06.407 329 11035.12 302.93 54494.30 88888.00 2015-11-25 18:01:06.907 329 11035.15 302.92 54494.26 88888.00 2015-11-25 18:01:07.407 329 11035.16 302.92 54494.25 88888.00 2015-11-25 18:01:07.907 329 11035.19 302.96 54494.23 88888.00 2015-11-25 18:01:08.407 329 11035.17 303.04 54494.26 88888.00 2015-11-25 18:01:08.907 329 11035.15 302.96 54494.28 88888.00 2015-11-25 18:01:09.407 329 11035.19 302.92 54494.31 88888.00 2015-11-25 18:01:09.907 329 11035.17 302.90 54494.33 88888.00 2015-11-25 18:01:10.407 329 11035.16 302.88 54494.27 88888.00 2015-11-25 18:01:10.907 329 11035.19 302.87 54494.14 88888.00 2015-11-25 18:01:11.407 329 11035.15 302.86 54494.06 88888.00 2015-11-25 18:01:11.907 329 11035.17 302.82 54494.09 88888.00 2015-11-25 18:01:12.407 329 11035.17 302.85 54494.18 88888.00 2015-11-25 18:01:12.907 329 11035.19 302.86 54494.15 88888.00 2015-11-25 18:01:13.407 329 11035.10 302.82 54494.16 88888.00 2015-11-25 18:01:13.907 329 11035.15 302.86 54494.17 88888.00 2015-11-25 18:01:14.407 329 11035.23 302.90 54494.21 88888.00 2015-11-25 18:01:14.907 329 11035.22 302.95 54494.27 88888.00 2015-11-25 18:01:15.407 329 11035.17 302.95 54494.34 88888.00 2015-11-25 18:01:15.907 329 11035.21 302.89 54494.36 88888.00 2015-11-25 18:01:16.407 329 11035.21 302.92 54494.31 88888.00 2015-11-25 18:01:16.907 329 11035.27 302.95 54494.31 88888.00 2015-11-25 18:01:17.407 329 11035.25 302.89 54494.32 88888.00 2015-11-25 18:01:17.907 329 11035.22 302.86 54494.28 88888.00 2015-11-25 18:01:18.407 329 11035.28 302.86 54494.27 88888.00 2015-11-25 18:01:18.907 329 11035.31 302.86 54494.23 88888.00 2015-11-25 18:01:19.407 329 11035.27 302.95 54494.04 88888.00 2015-11-25 18:01:19.907 329 11035.22 302.94 54494.09 88888.00 2015-11-25 18:01:20.407 329 11035.25 302.87 54494.10 88888.00 2015-11-25 18:01:20.907 329 11035.25 302.90 54494.14 88888.00 2015-11-25 18:01:21.407 329 11035.20 302.93 54494.13 88888.00 2015-11-25 18:01:21.907 329 11035.28 302.95 54494.09 88888.00 2015-11-25 18:01:22.407 329 11035.28 302.95 54494.13 88888.00 2015-11-25 18:01:22.907 329 11035.25 302.88 54494.18 88888.00 2015-11-25 18:01:23.407 329 11035.25 302.94 54494.14 88888.00 2015-11-25 18:01:23.907 329 11035.20 302.94 54494.21 88888.00 2015-11-25 18:01:24.407 329 11035.15 302.95 54494.23 88888.00 2015-11-25 18:01:24.907 329 11035.21 302.94 54494.18 88888.00 2015-11-25 18:01:25.407 329 11035.22 302.94 54494.27 88888.00 2015-11-25 18:01:25.907 329 11035.23 302.96 54494.26 88888.00 2015-11-25 18:01:26.407 329 11035.30 302.94 54494.23 88888.00 2015-11-25 18:01:26.907 329 11035.27 302.93 54494.24 88888.00 2015-11-25 18:01:27.407 329 11035.22 302.93 54494.36 88888.00 2015-11-25 18:01:27.907 329 11035.20 302.93 54494.65 88888.00 2015-11-25 18:01:28.407 329 11035.14 302.95 54494.65 88888.00 2015-11-25 18:01:28.907 329 11035.17 302.94 54494.50 88888.00 2015-11-25 18:01:29.407 329 11035.20 302.93 54494.54 88888.00 2015-11-25 18:01:29.907 329 11035.23 302.97 54494.56 88888.00 2015-11-25 18:01:30.407 329 11035.30 303.02 54494.41 88888.00 2015-11-25 18:01:30.907 329 11035.31 302.95 54494.09 88888.00 2015-11-25 18:01:31.407 329 11035.27 302.92 54493.97 88888.00 2015-11-25 18:01:31.907 329 11035.31 302.90 54494.06 88888.00 2015-11-25 18:01:32.407 329 11035.22 302.89 54494.07 88888.00 2015-11-25 18:01:32.907 329 11035.23 302.90 54494.08 88888.00 2015-11-25 18:01:33.407 329 11035.23 302.89 54494.07 88888.00 2015-11-25 18:01:33.907 329 11035.23 302.94 54494.14 88888.00 2015-11-25 18:01:34.407 329 11035.21 302.96 54494.47 88888.00 2015-11-25 18:01:34.907 329 11035.20 302.97 54494.25 88888.00 2015-11-25 18:01:35.407 329 11035.19 303.01 54494.18 88888.00 2015-11-25 18:01:35.907 329 11035.20 302.99 54494.19 88888.00 2015-11-25 18:01:36.407 329 11035.19 302.99 54494.21 88888.00 2015-11-25 18:01:36.907 329 11035.20 302.97 54494.18 88888.00 2015-11-25 18:01:37.407 329 11035.22 303.01 54494.17 88888.00 2015-11-25 18:01:37.907 329 11035.21 303.01 54494.17 88888.00 2015-11-25 18:01:38.407 329 11035.27 303.01 54494.28 88888.00 2015-11-25 18:01:38.907 329 11035.21 303.04 54494.27 88888.00 2015-11-25 18:01:39.407 329 11035.23 303.04 54494.22 88888.00 2015-11-25 18:01:39.907 329 11035.25 303.05 54494.22 88888.00 2015-11-25 18:01:40.407 329 11035.22 303.06 54494.21 88888.00 2015-11-25 18:01:40.907 329 11035.17 303.01 54494.21 88888.00 2015-11-25 18:01:41.407 329 11035.22 302.95 54494.26 88888.00 2015-11-25 18:01:41.907 329 11035.23 302.98 54494.25 88888.00 2015-11-25 18:01:42.407 329 11035.23 302.92 54494.24 88888.00 2015-11-25 18:01:42.907 329 11035.22 302.89 54494.21 88888.00 2015-11-25 18:01:43.407 329 11035.26 302.94 54494.18 88888.00 2015-11-25 18:01:43.907 329 11035.22 302.98 54494.17 88888.00 2015-11-25 18:01:44.407 329 11035.23 302.94 54494.24 88888.00 2015-11-25 18:01:44.907 329 11035.15 302.93 54494.12 88888.00 2015-11-25 18:01:45.407 329 11035.16 302.95 54494.15 88888.00 2015-11-25 18:01:45.907 329 11035.20 302.93 54494.12 88888.00 2015-11-25 18:01:46.407 329 11035.21 302.90 54494.18 88888.00 2015-11-25 18:01:46.907 329 11035.20 302.95 54494.12 88888.00 2015-11-25 18:01:47.407 329 11035.21 302.90 54494.10 88888.00 2015-11-25 18:01:47.907 329 11035.23 302.98 54494.49 88888.00 2015-11-25 18:01:48.407 329 11035.17 302.95 54494.76 88888.00 2015-11-25 18:01:48.907 329 11035.21 302.93 54494.67 88888.00 2015-11-25 18:01:49.407 329 11035.22 302.95 54494.69 88888.00 2015-11-25 18:01:49.907 329 11035.26 302.98 54494.69 88888.00 2015-11-25 18:01:50.408 329 11035.36 302.96 54494.59 88888.00 2015-11-25 18:01:50.908 329 11035.33 302.98 54494.57 88888.00 2015-11-25 18:01:51.408 329 11035.35 302.94 54494.60 88888.00 2015-11-25 18:01:51.908 329 11035.36 302.93 54494.40 88888.00 2015-11-25 18:01:52.408 329 11035.38 302.96 54494.07 88888.00 2015-11-25 18:01:52.908 329 11035.36 302.98 54494.07 88888.00 2015-11-25 18:01:53.408 329 11035.37 302.90 54494.19 88888.00 2015-11-25 18:01:53.908 329 11035.40 302.96 54494.23 88888.00 2015-11-25 18:01:54.408 329 11035.38 302.96 54494.24 88888.00 2015-11-25 18:01:54.908 329 11035.32 302.92 54494.09 88888.00 2015-11-25 18:01:55.408 329 11035.33 302.90 54494.27 88888.00 2015-11-25 18:01:55.908 329 11035.36 302.89 54494.38 88888.00 2015-11-25 18:01:56.408 329 11035.38 302.89 54494.45 88888.00 2015-11-25 18:01:56.908 329 11035.32 302.97 54494.51 88888.00 2015-11-25 18:01:57.408 329 11035.37 303.01 54494.50 88888.00 2015-11-25 18:01:57.908 329 11035.37 302.95 54494.47 88888.00 2015-11-25 18:01:58.408 329 11035.33 302.86 54494.48 88888.00 2015-11-25 18:01:58.908 329 11035.27 302.82 54494.48 88888.00 2015-11-25 18:01:59.408 329 11035.26 302.82 54494.50 88888.00 2015-11-25 18:01:59.908 329 11035.27 302.85 54494.45 88888.00 2015-11-25 18:02:00.408 329 11035.30 302.87 54494.44 88888.00 2015-11-25 18:02:00.908 329 11035.35 302.84 54494.41 88888.00 2015-11-25 18:02:01.408 329 11035.31 302.78 54494.47 88888.00 2015-11-25 18:02:01.908 329 11035.25 302.84 54494.49 88888.00 2015-11-25 18:02:02.408 329 11035.27 302.80 54494.47 88888.00 2015-11-25 18:02:02.908 329 11035.30 302.79 54494.50 88888.00 2015-11-25 18:02:03.408 329 11035.32 302.82 54494.54 88888.00 2015-11-25 18:02:03.908 329 11035.31 302.88 54494.57 88888.00 2015-11-25 18:02:04.408 329 11035.30 302.89 54494.61 88888.00 2015-11-25 18:02:04.908 329 11035.30 302.85 54494.53 88888.00 2015-11-25 18:02:05.408 329 11035.35 302.88 54494.50 88888.00 2015-11-25 18:02:05.908 329 11035.32 302.88 54494.54 88888.00 2015-11-25 18:02:06.408 329 11035.37 302.81 54494.54 88888.00 2015-11-25 18:02:06.908 329 11035.33 302.88 54494.45 88888.00 2015-11-25 18:02:07.408 329 11035.33 302.86 54494.47 88888.00 2015-11-25 18:02:07.908 329 11035.32 302.82 54494.50 88888.00 2015-11-25 18:02:08.408 329 11035.37 302.89 54494.36 88888.00 2015-11-25 18:02:08.908 329 11035.36 302.94 54494.35 88888.00 2015-11-25 18:02:09.408 329 11035.36 302.94 54494.31 88888.00 2015-11-25 18:02:09.908 329 11035.33 302.89 54494.21 88888.00 2015-11-25 18:02:10.408 329 11035.32 302.92 54494.18 88888.00 2015-11-25 18:02:10.908 329 11035.25 302.92 54494.15 88888.00 2015-11-25 18:02:11.408 329 11035.22 302.86 54494.17 88888.00 2015-11-25 18:02:11.908 329 11035.17 302.86 54494.19 88888.00 2015-11-25 18:02:12.408 329 11035.11 302.87 54494.12 88888.00 2015-11-25 18:02:12.908 329 11035.05 302.90 54494.01 88888.00 2015-11-25 18:02:13.408 329 11035.04 302.89 54494.00 88888.00 2015-11-25 18:02:13.908 329 11034.96 302.87 54493.92 88888.00 2015-11-25 18:02:14.408 329 11034.97 302.88 54493.84 88888.00 2015-11-25 18:02:14.908 329 11035.09 302.85 54493.88 88888.00 2015-11-25 18:02:15.408 329 11035.10 302.79 54493.89 88888.00 2015-11-25 18:02:15.908 329 11035.11 302.81 54493.98 88888.00 2015-11-25 18:02:16.408 329 11035.15 302.81 54493.98 88888.00 2015-11-25 18:02:16.908 329 11035.16 302.75 54494.01 88888.00 2015-11-25 18:02:17.408 329 11035.26 302.79 54494.06 88888.00 2015-11-25 18:02:17.908 329 11035.28 302.85 54494.09 88888.00 2015-11-25 18:02:18.408 329 11035.32 302.86 54494.19 88888.00 2015-11-25 18:02:18.908 329 11035.31 302.84 54494.21 88888.00 2015-11-25 18:02:19.408 329 11035.28 302.88 54494.26 88888.00 2015-11-25 18:02:19.908 329 11035.31 302.92 54494.36 88888.00 2015-11-25 18:02:20.408 329 11035.26 302.93 54494.35 88888.00 2015-11-25 18:02:20.908 329 11035.23 302.96 54494.44 88888.00 2015-11-25 18:02:21.408 329 11035.23 302.97 54494.45 88888.00 2015-11-25 18:02:21.908 329 11035.21 303.05 54494.54 88888.00 2015-11-25 18:02:22.408 329 11035.21 303.03 54494.56 88888.00 2015-11-25 18:02:22.908 329 11035.21 303.06 54494.59 88888.00 2015-11-25 18:02:23.408 329 11035.27 303.03 54494.62 88888.00 2015-11-25 18:02:23.908 329 11035.27 303.01 54494.59 88888.00 2015-11-25 18:02:24.408 329 11035.33 302.98 54494.59 88888.00 2015-11-25 18:02:24.908 329 11035.35 302.97 54494.53 88888.00 2015-11-25 18:02:25.408 329 11035.40 302.98 54494.49 88888.00 2015-11-25 18:02:25.908 329 11035.43 303.05 54494.51 88888.00 2015-11-25 18:02:26.408 329 11035.48 302.99 54494.49 88888.00 2015-11-25 18:02:26.908 329 11035.52 303.04 54494.41 88888.00 2015-11-25 18:02:27.408 329 11035.52 303.13 54494.42 88888.00 2015-11-25 18:02:27.908 329 11035.46 303.18 54494.35 88888.00 2015-11-25 18:02:28.408 329 11035.38 303.20 54494.31 88888.00 2015-11-25 18:02:28.908 329 11035.36 303.23 54494.27 88888.00 2015-11-25 18:02:29.408 329 11035.31 303.29 54494.27 88888.00 2015-11-25 18:02:29.908 329 11035.25 303.32 54494.24 88888.00 2015-11-25 18:02:30.408 329 11035.12 303.30 54494.38 88888.00 2015-11-25 18:02:30.908 329 11035.07 303.32 54494.36 88888.00 2015-11-25 18:02:31.408 329 11035.06 303.24 54494.34 88888.00 2015-11-25 18:02:31.908 329 11035.05 303.19 54494.48 88888.00 2015-11-25 18:02:32.408 329 11035.12 303.14 54494.57 88888.00 2015-11-25 18:02:32.908 329 11035.14 303.15 54494.50 88888.00 2015-11-25 18:02:33.408 329 11035.11 303.13 54494.50 88888.00 2015-11-25 18:02:33.908 329 11035.07 303.06 54494.51 88888.00 2015-11-25 18:02:34.408 329 11035.05 303.05 54494.48 88888.00 2015-11-25 18:02:34.908 329 11035.07 303.03 54494.43 88888.00 2015-11-25 18:02:35.408 329 11035.05 303.01 54494.40 88888.00 2015-11-25 18:02:35.908 329 11034.99 302.90 54494.51 88888.00 2015-11-25 18:02:36.408 329 11034.97 302.86 54494.49 88888.00 2015-11-25 18:02:36.908 329 11035.05 302.77 54494.45 88888.00 2015-11-25 18:02:37.408 329 11035.06 302.75 54494.56 88888.00 2015-11-25 18:02:37.908 329 11035.06 302.77 54494.68 88888.00 2015-11-25 18:02:38.408 329 11035.12 302.79 54494.70 88888.00 2015-11-25 18:02:38.908 329 11035.09 302.79 54494.77 88888.00 2015-11-25 18:02:39.408 329 11035.05 302.73 54494.87 88888.00 2015-11-25 18:02:39.908 329 11035.09 302.76 54494.88 88888.00 2015-11-25 18:02:40.408 329 11035.14 302.77 54494.91 88888.00 2015-11-25 18:02:40.908 329 11035.16 302.77 54494.95 88888.00 2015-11-25 18:02:41.408 329 11035.15 302.77 54494.91 88888.00 2015-11-25 18:02:41.908 329 11035.12 302.75 54494.89 88888.00 2015-11-25 18:02:42.408 329 11035.10 302.78 54494.93 88888.00 2015-11-25 18:02:42.908 329 11035.12 302.73 54494.96 88888.00 2015-11-25 18:02:43.408 329 11035.12 302.72 54495.04 88888.00 2015-11-25 18:02:43.908 329 11035.14 302.78 54495.15 88888.00 2015-11-25 18:02:44.408 329 11035.19 302.77 54495.11 88888.00 2015-11-25 18:02:44.908 329 11035.20 302.76 54495.05 88888.00 2015-11-25 18:02:45.408 329 11035.19 302.78 54495.03 88888.00 2015-11-25 18:02:45.908 329 11035.16 302.79 54494.98 88888.00 2015-11-25 18:02:46.408 329 11035.10 302.78 54494.97 88888.00 2015-11-25 18:02:46.908 329 11035.05 302.76 54495.11 88888.00 2015-11-25 18:02:47.408 329 11035.10 302.78 54495.19 88888.00 2015-11-25 18:02:47.908 329 11035.09 302.81 54495.22 88888.00 2015-11-25 18:02:48.408 329 11035.17 302.80 54495.19 88888.00 2015-11-25 18:02:48.908 329 11035.16 302.77 54495.15 88888.00 2015-11-25 18:02:49.408 329 11035.19 302.76 54495.17 88888.00 2015-11-25 18:02:49.908 329 11035.16 302.73 54495.12 88888.00 2015-11-25 18:02:50.408 329 11035.17 302.78 54495.11 88888.00 2015-11-25 18:02:50.908 329 11035.14 302.86 54495.12 88888.00 2015-11-25 18:02:51.408 329 11035.17 302.82 54495.15 88888.00 2015-11-25 18:02:51.908 329 11035.20 302.76 54495.13 88888.00 2015-11-25 18:02:52.408 329 11035.22 302.82 54495.13 88888.00 2015-11-25 18:02:52.908 329 11035.16 302.82 54495.18 88888.00 2015-11-25 18:02:53.408 329 11035.12 302.80 54495.21 88888.00 2015-11-25 18:02:53.908 329 11035.19 302.78 54495.27 88888.00 2015-11-25 18:02:54.408 329 11035.23 302.72 54495.27 88888.00 2015-11-25 18:02:54.908 329 11035.23 302.75 54495.22 88888.00 2015-11-25 18:02:55.408 329 11035.19 302.79 54495.17 88888.00 2015-11-25 18:02:55.908 329 11035.25 302.80 54495.27 88888.00 2015-11-25 18:02:56.408 329 11035.20 302.80 54495.28 88888.00 2015-11-25 18:02:56.908 329 11035.17 302.80 54495.32 88888.00 2015-11-25 18:02:57.408 329 11035.17 302.72 54495.32 88888.00 2015-11-25 18:02:57.908 329 11035.19 302.76 54495.36 88888.00 2015-11-25 18:02:58.408 329 11035.17 302.78 54495.45 88888.00 2015-11-25 18:02:58.908 329 11035.17 302.76 54495.35 88888.00 2015-11-25 18:02:59.408 329 11035.20 302.76 54495.30 88888.00 2015-11-25 18:02:59.908 329 11035.16 302.77 54495.31 88888.00 2015-11-25 18:03:00.408 329 11035.21 302.73 54495.28 88888.00 2015-11-25 18:03:00.908 329 11035.20 302.76 54495.29 88888.00 2015-11-25 18:03:01.408 329 11035.17 302.72 54495.30 88888.00 2015-11-25 18:03:01.908 329 11035.21 302.75 54495.17 88888.00 2015-11-25 18:03:02.408 329 11035.21 302.77 54495.26 88888.00 2015-11-25 18:03:02.908 329 11035.27 302.80 54495.19 88888.00 2015-11-25 18:03:03.408 329 11035.25 302.79 54495.19 88888.00 2015-11-25 18:03:03.908 329 11035.19 302.77 54495.21 88888.00 2015-11-25 18:03:04.408 329 11035.16 302.77 54495.26 88888.00 2015-11-25 18:03:04.908 329 11035.15 302.72 54495.41 88888.00 2015-11-25 18:03:05.408 329 11035.12 302.69 54495.63 88888.00 2015-11-25 18:03:05.908 329 11035.14 302.75 54495.52 88888.00 2015-11-25 18:03:06.408 329 11035.12 302.69 54495.17 88888.00 2015-11-25 18:03:06.908 329 11035.06 302.71 54495.48 88888.00 2015-11-25 18:03:07.408 329 11035.05 302.77 54495.72 88888.00 2015-11-25 18:03:07.908 329 11035.11 302.76 54495.37 88888.00 2015-11-25 18:03:08.408 329 11035.10 302.77 54495.06 88888.00 2015-11-25 18:03:08.908 329 11035.15 302.73 54495.06 88888.00 2015-11-25 18:03:09.408 329 11035.11 302.76 54495.04 88888.00 2015-11-25 18:03:09.908 329 11035.10 302.79 54495.12 88888.00 2015-11-25 18:03:10.408 329 11035.15 302.78 54495.21 88888.00 2015-11-25 18:03:10.908 329 11035.14 302.78 54495.19 88888.00 2015-11-25 18:03:11.408 329 11035.06 302.75 54495.17 88888.00 2015-11-25 18:03:11.908 329 11035.06 302.72 54495.18 88888.00 2015-11-25 18:03:12.408 329 11035.05 302.73 54495.23 88888.00 2015-11-25 18:03:12.908 329 11035.05 302.80 54495.26 88888.00 2015-11-25 18:03:13.408 329 11035.05 302.71 54495.24 88888.00 2015-11-25 18:03:13.908 329 11035.00 302.68 54495.22 88888.00 2015-11-25 18:03:14.408 329 11035.04 302.71 54495.23 88888.00 2015-11-25 18:03:14.908 329 11035.05 302.75 54495.26 88888.00 2015-11-25 18:03:15.408 329 11035.04 302.76 54495.31 88888.00 2015-11-25 18:03:15.908 329 11035.14 302.77 54495.29 88888.00 2015-11-25 18:03:16.408 329 11035.14 302.71 54495.14 88888.00 2015-11-25 18:03:16.908 329 11035.15 302.75 54495.12 88888.00 2015-11-25 18:03:17.408 329 11035.11 302.78 54495.05 88888.00 2015-11-25 18:03:17.908 329 11035.17 302.82 54494.95 88888.00 2015-11-25 18:03:18.408 329 11035.16 302.84 54495.03 88888.00 2015-11-25 18:03:18.908 329 11035.15 302.86 54495.03 88888.00 2015-11-25 18:03:19.408 329 11035.19 302.80 54495.05 88888.00 2015-11-25 18:03:19.908 329 11035.16 302.79 54495.04 88888.00 2015-11-25 18:03:20.408 329 11035.23 302.77 54494.98 88888.00 2015-11-25 18:03:20.908 329 11035.21 302.75 54494.94 88888.00 2015-11-25 18:03:21.408 329 11035.22 302.76 54495.00 88888.00 2015-11-25 18:03:21.908 329 11035.23 302.75 54495.14 88888.00 2015-11-25 18:03:22.408 329 11035.17 302.71 54495.42 88888.00 2015-11-25 18:03:22.908 329 11035.22 302.68 54495.10 88888.00 2015-11-25 18:03:23.408 329 11035.27 302.71 54494.96 88888.00 2015-11-25 18:03:23.908 329 11035.25 302.75 54495.03 88888.00 2015-11-25 18:03:24.408 329 11035.20 302.69 54495.32 88888.00 2015-11-25 18:03:24.908 329 11035.21 302.68 54495.30 88888.00 2015-11-25 18:03:25.408 329 11035.26 302.71 54495.24 88888.00 2015-11-25 18:03:25.908 329 11035.23 302.69 54495.12 88888.00 2015-11-25 18:03:26.408 329 11035.20 302.70 54495.13 88888.00 2015-11-25 18:03:26.908 329 11035.23 302.70 54495.04 88888.00 2015-11-25 18:03:27.408 329 11035.20 302.68 54495.00 88888.00 2015-11-25 18:03:27.908 329 11035.16 302.71 54494.93 88888.00 2015-11-25 18:03:28.408 329 11035.17 302.72 54494.85 88888.00 2015-11-25 18:03:28.908 329 11035.17 302.71 54494.77 88888.00 2015-11-25 18:03:29.408 329 11035.21 302.70 54494.74 88888.00 2015-11-25 18:03:29.908 329 11035.15 302.73 54494.78 88888.00 2015-11-25 18:03:30.408 329 11035.21 302.72 54494.76 88888.00 2015-11-25 18:03:30.908 329 11035.25 302.72 54494.74 88888.00 2015-11-25 18:03:31.408 329 11035.28 302.62 54494.60 88888.00 2015-11-25 18:03:31.908 329 11035.32 302.63 54494.61 88888.00 2015-11-25 18:03:32.408 329 11035.33 302.70 54494.33 88888.00 2015-11-25 18:03:32.908 329 11035.32 302.68 54494.12 88888.00 2015-11-25 18:03:33.408 329 11035.35 302.67 54494.10 88888.00 2015-11-25 18:03:33.908 329 11035.33 302.77 54494.23 88888.00 2015-11-25 18:03:34.408 329 11035.31 302.80 54494.27 88888.00 2015-11-25 18:03:34.908 329 11035.27 302.75 54494.47 88888.00 2015-11-25 18:03:35.408 329 11035.28 302.76 54494.48 88888.00 2015-11-25 18:03:35.908 329 11035.30 302.81 54494.31 88888.00 2015-11-25 18:03:36.408 329 11035.23 302.81 54494.30 88888.00 2015-11-25 18:03:36.908 329 11035.22 302.80 54494.52 88888.00 2015-11-25 18:03:37.408 329 11035.22 302.81 54494.67 88888.00 2015-11-25 18:03:37.908 329 11035.23 302.85 54494.59 88888.00 2015-11-25 18:03:38.408 329 11035.25 302.89 54494.39 88888.00 2015-11-25 18:03:38.908 329 11035.21 302.87 54494.40 88888.00 2015-11-25 18:03:39.408 329 11035.21 302.89 54494.27 88888.00 2015-11-25 18:03:39.908 329 11035.21 302.95 54494.07 88888.00 2015-11-25 18:03:40.408 329 11035.20 302.90 54493.73 88888.00 2015-11-25 18:03:40.908 329 11035.21 302.92 54493.63 88888.00 2015-11-25 18:03:41.408 329 11035.17 302.94 54493.51 88888.00 2015-11-25 18:03:41.908 329 11035.11 302.97 54493.51 88888.00 2015-11-25 18:03:42.408 329 11035.02 303.02 54493.57 88888.00 2015-11-25 18:03:42.908 329 11034.95 303.04 54493.73 88888.00 2015-11-25 18:03:43.408 329 11034.93 303.07 54493.72 88888.00 2015-11-25 18:03:43.908 329 11034.90 303.09 54493.24 88888.00 2015-11-25 18:03:44.408 329 11034.93 303.09 54492.80 88888.00 2015-11-25 18:03:44.908 329 11034.84 303.05 54493.00 88888.00 2015-11-25 18:03:45.408 329 11034.79 303.03 54492.92 88888.00 2015-11-25 18:03:45.908 329 11034.81 303.03 54492.69 88888.00 2015-11-25 18:03:46.408 329 11034.69 303.01 54492.49 88888.00 2015-11-25 18:03:46.908 329 11034.59 302.98 54492.23 88888.00 2015-11-25 18:03:47.408 329 11034.57 302.94 54491.80 88888.00 2015-11-25 18:03:47.908 329 11034.58 302.86 54491.36 88888.00 2015-11-25 18:03:48.408 329 11034.54 302.81 54491.32 88888.00 2015-11-25 18:03:48.908 329 11034.51 302.77 54491.36 88888.00 2015-11-25 18:03:49.408 329 11034.55 302.71 54491.29 88888.00 2015-11-25 18:03:49.908 329 11034.54 302.67 54491.36 88888.00 2015-11-25 18:03:50.408 329 11034.55 302.59 54491.33 88888.00 2015-11-25 18:03:50.908 329 11034.53 302.52 54491.36 88888.00 2015-11-25 18:03:51.408 329 11034.53 302.39 54491.40 88888.00 2015-11-25 18:03:51.908 329 11034.58 302.30 54491.35 88888.00 2015-11-25 18:03:52.408 329 11034.65 302.29 54491.54 88888.00 2015-11-25 18:03:52.908 329 11034.68 302.20 54491.67 88888.00 2015-11-25 18:03:53.408 329 11034.73 302.16 54491.77 88888.00 2015-11-25 18:03:53.908 329 11034.85 302.06 54491.86 88888.00 2015-11-25 18:03:54.408 329 11034.94 302.03 54491.85 88888.00 2015-11-25 18:03:54.908 329 11034.96 301.96 54491.94 88888.00 2015-11-25 18:03:55.408 329 11035.05 301.95 54492.07 88888.00 2015-11-25 18:03:55.908 329 11035.22 301.96 54492.16 88888.00 2015-11-25 18:03:56.408 329 11035.27 301.97 54492.20 88888.00 2015-11-25 18:03:56.908 329 11035.30 301.91 54492.24 88888.00 2015-11-25 18:03:57.408 329 11035.36 301.97 54492.33 88888.00 2015-11-25 18:03:57.908 329 11035.42 302.04 54492.40 88888.00 2015-11-25 18:03:58.408 329 11035.46 302.08 54492.48 88888.00 2015-11-25 18:03:58.908 329 11035.48 302.08 54492.49 88888.00 2015-11-25 18:03:59.408 329 11035.48 302.10 54492.52 88888.00 2015-11-25 18:03:59.908 329 11035.51 302.13 54492.58 88888.00 2015-11-25 18:04:00.408 329 11035.52 302.18 54492.67 88888.00 2015-11-25 18:04:00.908 329 11035.63 302.26 54492.77 88888.00 2015-11-25 18:04:01.408 329 11035.63 302.23 54492.89 88888.00 2015-11-25 18:04:01.908 329 11035.59 302.27 54493.01 88888.00 2015-11-25 18:04:02.408 329 11035.64 302.25 54493.07 88888.00 2015-11-25 18:04:02.908 329 11035.70 302.26 54493.14 88888.00 2015-11-25 18:04:03.408 329 11035.66 302.25 54493.28 88888.00 2015-11-25 18:04:03.908 329 11035.66 302.28 54493.34 88888.00 2015-11-25 18:04:04.408 329 11035.69 302.36 54493.40 88888.00 2015-11-25 18:04:04.908 329 11035.68 302.37 54493.49 88888.00 2015-11-25 18:04:05.408 329 11035.66 302.33 54493.47 88888.00 2015-11-25 18:04:05.908 329 11035.58 302.33 54493.51 88888.00 2015-11-25 18:04:06.408 329 11035.59 302.31 54493.57 88888.00 2015-11-25 18:04:06.908 329 11035.53 302.27 54493.61 88888.00 2015-11-25 18:04:07.408 329 11035.48 302.28 54493.66 88888.00 2015-11-25 18:04:07.908 329 11035.52 302.37 54493.68 88888.00 2015-11-25 18:04:08.408 329 11035.56 302.40 54493.68 88888.00 2015-11-25 18:04:08.908 329 11035.62 302.44 54493.73 88888.00 2015-11-25 18:04:09.408 329 11035.59 302.45 54493.74 88888.00 2015-11-25 18:04:09.908 329 11035.59 302.48 54493.74 88888.00 2015-11-25 18:04:10.408 329 11035.57 302.59 54493.80 88888.00 2015-11-25 18:04:10.908 329 11035.53 302.60 54493.87 88888.00 2015-11-25 18:04:11.408 329 11035.54 302.53 54493.83 88888.00 2015-11-25 18:04:11.908 329 11035.57 302.52 54493.89 88888.00 2015-11-25 18:04:12.408 329 11035.64 302.55 54493.98 88888.00 2015-11-25 18:04:12.908 329 11035.67 302.62 54493.93 88888.00 2015-11-25 18:04:13.408 329 11035.62 302.59 54493.91 88888.00 2015-11-25 18:04:13.908 329 11035.62 302.56 54493.99 88888.00 2015-11-25 18:04:14.408 329 11035.62 302.57 54494.10 88888.00 2015-11-25 18:04:14.908 329 11035.62 302.61 54494.13 88888.00 2015-11-25 18:04:15.408 329 11035.61 302.65 54494.16 88888.00 2015-11-25 18:04:15.908 329 11035.63 302.71 54494.17 88888.00 2015-11-25 18:04:16.408 329 11035.59 302.71 54494.25 88888.00 2015-11-25 18:04:16.908 329 11035.57 302.73 54494.27 88888.00 2015-11-25 18:04:17.408 329 11035.63 302.67 54494.32 88888.00 2015-11-25 18:04:17.908 329 11035.63 302.71 54494.36 88888.00 2015-11-25 18:04:18.408 329 11035.61 302.78 54494.41 88888.00 2015-11-25 18:04:18.908 329 11035.63 302.76 54494.40 88888.00 2015-11-25 18:04:19.408 329 11035.64 302.73 54494.38 88888.00 2015-11-25 18:04:19.908 329 11035.66 302.76 54494.36 88888.00 2015-11-25 18:04:20.408 329 11035.66 302.79 54494.35 88888.00 2015-11-25 18:04:20.908 329 11035.64 302.77 54494.38 88888.00 2015-11-25 18:04:21.408 329 11035.63 302.77 54494.38 88888.00 2015-11-25 18:04:21.908 329 11035.63 302.81 54494.36 88888.00 2015-11-25 18:04:22.408 329 11035.61 302.79 54494.35 88888.00 2015-11-25 18:04:22.908 329 11035.61 302.82 54494.43 88888.00 2015-11-25 18:04:23.408 329 11035.63 302.85 54494.40 88888.00 2015-11-25 18:04:23.908 329 11035.63 302.77 54494.39 88888.00 2015-11-25 18:04:24.408 329 11035.66 302.81 54494.35 88888.00 2015-11-25 18:04:24.908 329 11035.74 302.86 54494.31 88888.00 2015-11-25 18:04:25.408 329 11035.74 302.88 54494.27 88888.00 2015-11-25 18:04:25.908 329 11035.75 302.92 54494.32 88888.00 2015-11-25 18:04:26.408 329 11035.77 302.94 54494.30 88888.00 2015-11-25 18:04:26.908 329 11035.83 302.89 54494.28 88888.00 2015-11-25 18:04:27.408 329 11035.79 302.90 54494.36 88888.00 2015-11-25 18:04:27.908 329 11035.79 302.92 54494.33 88888.00 2015-11-25 18:04:28.408 329 11035.89 302.94 54494.30 88888.00 2015-11-25 18:04:28.908 329 11035.88 302.98 54494.28 88888.00 2015-11-25 18:04:29.408 329 11035.89 302.96 54494.18 88888.00 2015-11-25 18:04:29.908 329 11035.87 302.98 54494.17 88888.00 2015-11-25 18:04:30.408 329 11035.85 303.04 54494.19 88888.00 2015-11-25 18:04:30.908 329 11035.91 303.12 54494.18 88888.00 2015-11-25 18:04:31.408 329 11035.95 303.15 54494.22 88888.00 2015-11-25 18:04:31.908 329 11035.94 303.18 54494.23 88888.00 2015-11-25 18:04:32.408 329 11035.89 303.19 54494.26 88888.00 2015-11-25 18:04:32.908 329 11035.89 303.27 54494.22 88888.00 2015-11-25 18:04:33.408 329 11035.87 303.29 54494.18 88888.00 2015-11-25 18:04:33.908 329 11035.83 303.31 54494.19 88888.00 2015-11-25 18:04:34.408 329 11035.90 303.40 54494.17 88888.00 2015-11-25 18:04:34.908 329 11035.95 303.44 54494.15 88888.00 2015-11-25 18:04:35.408 329 11035.98 303.45 54494.21 88888.00 2015-11-25 18:04:35.908 329 11035.98 303.46 54494.15 88888.00 2015-11-25 18:04:36.408 329 11035.94 303.47 54494.21 88888.00 2015-11-25 18:04:36.908 329 11035.95 303.49 54494.13 88888.00 2015-11-25 18:04:37.408 329 11035.94 303.56 54494.15 88888.00 2015-11-25 18:04:37.908 329 11035.94 303.64 54494.12 88888.00 2015-11-25 18:04:38.408 329 11035.91 303.74 54494.24 88888.00 2015-11-25 18:04:38.908 329 11035.91 303.82 54494.14 88888.00 2015-11-25 18:04:39.408 329 11035.91 303.94 54494.14 88888.00 2015-11-25 18:04:39.908 329 11035.94 304.05 54494.18 88888.00 2015-11-25 18:04:40.408 329 11035.94 304.15 54494.21 88888.00 2015-11-25 18:04:40.908 329 11035.87 304.33 54494.19 88888.00 2015-11-25 18:04:41.408 329 11035.79 304.54 54494.15 88888.00 2015-11-25 18:04:41.908 329 11035.70 304.81 54494.10 88888.00 2015-11-25 18:04:42.408 329 11035.58 304.96 54494.01 88888.00 2015-11-25 18:04:42.908 329 11035.33 305.14 54493.91 88888.00 2015-11-25 18:04:43.408 329 11035.06 305.33 54493.80 88888.00 2015-11-25 18:04:43.908 329 11034.76 305.57 54493.70 88888.00 2015-11-25 18:04:44.408 329 11034.46 305.77 54493.71 88888.00 2015-11-25 18:04:44.908 329 11034.07 305.86 54493.70 88888.00 2015-11-25 18:04:45.408 329 11033.59 305.92 54493.65 88888.00 2015-11-25 18:04:45.908 329 11033.08 305.93 54493.56 88888.00 2015-11-25 18:04:46.408 329 11032.58 305.85 54493.53 88888.00 2015-11-25 18:04:46.908 329 11032.08 305.64 54493.52 88888.00 2015-11-25 18:04:47.408 329 11031.46 305.29 54493.44 88888.00 2015-11-25 18:04:47.908 329 11031.07 304.84 54493.40 88888.00 2015-11-25 18:04:48.408 329 11030.65 304.41 54493.45 88888.00 2015-11-25 18:04:48.908 329 11030.23 303.86 54493.45 88888.00 2015-11-25 18:04:49.408 329 11029.94 303.15 54493.45 88888.00 2015-11-25 18:04:49.908 329 11029.86 302.56 54493.35 88888.00 2015-11-25 18:04:50.409 329 11029.74 301.97 54493.37 88888.00 2015-11-25 18:04:50.909 329 11029.83 301.23 54493.44 88888.00 2015-11-25 18:04:51.409 329 11029.99 300.56 54493.46 88888.00 2015-11-25 18:04:51.909 329 11030.30 299.86 54493.49 88888.00 2015-11-25 18:04:52.409 329 11030.76 299.19 54493.46 88888.00 2015-11-25 18:04:52.909 329 11031.25 298.67 54493.49 88888.00 2015-11-25 18:04:53.409 329 11031.82 298.25 54493.53 88888.00 2015-11-25 18:04:53.909 329 11032.43 297.89 54493.56 88888.00 2015-11-25 18:04:54.409 329 11032.97 297.52 54493.43 88888.00 2015-11-25 18:04:54.909 329 11033.52 297.32 54493.40 88888.00 2015-11-25 18:04:55.409 329 11033.96 297.28 54493.33 88888.00 2015-11-25 18:04:55.909 329 11034.32 297.33 54493.29 88888.00 2015-11-25 18:04:56.409 329 11034.58 297.40 54493.31 88888.00 2015-11-25 18:04:56.909 329 11034.79 297.53 54493.34 88888.00 2015-11-25 18:04:57.409 329 11035.00 297.61 54493.39 88888.00 2015-11-25 18:04:57.909 329 11035.20 297.73 54493.43 88888.00 2015-11-25 18:04:58.409 329 11035.35 297.89 54493.39 88888.00 2015-11-25 18:04:58.909 329 11035.63 298.01 54493.40 88888.00 2015-11-25 18:04:59.409 329 11036.03 298.13 54493.43 88888.00 2015-11-25 18:04:59.909 329 11036.56 298.28 54493.42 88888.00 2015-11-25 18:05:00.409 329 11037.14 298.51 54493.46 88888.00 2015-11-25 18:05:00.909 329 11037.78 298.84 54493.65 88888.00 2015-11-25 18:05:01.409 329 11038.35 299.23 54493.63 88888.00 2015-11-25 18:05:01.909 329 11038.70 299.73 54493.63 88888.00 2015-11-25 18:05:02.409 329 11038.97 300.31 54493.73 88888.00 2015-11-25 18:05:02.909 329 11039.09 300.79 54493.73 88888.00 2015-11-25 18:05:03.409 329 11039.08 301.32 54493.82 88888.00 2015-11-25 18:05:03.909 329 11039.08 301.76 54493.88 88888.00 2015-11-25 18:05:04.409 329 11038.88 302.08 54493.96 88888.00 2015-11-25 18:05:04.909 329 11038.61 302.31 54494.08 88888.00 2015-11-25 18:05:05.409 329 11038.34 302.50 54494.06 88888.00 2015-11-25 18:05:05.909 329 11038.08 302.63 54494.04 88888.00 2015-11-25 18:05:06.409 329 11037.83 302.78 54494.09 88888.00 2015-11-25 18:05:06.909 329 11037.63 302.84 54494.17 88888.00 2015-11-25 18:05:07.409 329 11037.61 302.84 54494.15 88888.00 2015-11-25 18:05:07.909 329 11037.50 302.77 54494.14 88888.00 2015-11-25 18:05:08.409 329 11037.31 302.75 54494.14 88888.00 2015-11-25 18:05:08.909 329 11037.09 302.63 54494.10 88888.00 2015-11-25 18:05:09.409 329 11036.88 302.42 54494.00 88888.00 2015-11-25 18:05:09.909 329 11036.64 302.20 54494.01 88888.00 2015-11-25 18:05:10.409 329 11036.48 302.00 54494.03 88888.00 2015-11-25 18:05:10.909 329 11036.15 301.72 54493.98 88888.00 2015-11-25 18:05:11.409 329 11035.82 301.42 54493.87 88888.00 2015-11-25 18:05:11.909 329 11035.57 301.15 54493.74 88888.00 2015-11-25 18:05:12.409 329 11035.28 300.87 54493.59 88888.00 2015-11-25 18:05:12.909 329 11035.14 300.66 54493.56 88888.00 2015-11-25 18:05:13.409 329 11035.01 300.49 54493.57 88888.00 2015-11-25 18:05:13.909 329 11035.10 300.32 54493.54 88888.00 2015-11-25 18:05:14.409 329 11035.54 299.98 54493.46 88888.00 2015-11-25 18:05:14.909 329 11036.15 299.74 54493.33 88888.00 2015-11-25 18:05:15.409 329 11036.46 299.66 54493.29 88888.00 2015-11-25 18:05:15.909 329 11036.34 299.69 54493.29 88888.00 2015-11-25 18:05:16.409 329 11036.08 299.78 54493.27 88888.00 2015-11-25 18:05:16.909 329 11035.74 299.93 54493.20 88888.00 2015-11-25 18:05:17.409 329 11035.70 300.05 54493.22 88888.00 2015-11-25 18:05:17.909 329 11035.80 300.07 54493.18 88888.00 2015-11-25 18:05:18.409 329 11035.94 300.09 54493.16 88888.00 2015-11-25 18:05:18.909 329 11036.06 300.16 54493.08 88888.00 2015-11-25 18:05:19.409 329 11036.21 300.28 54493.05 88888.00 2015-11-25 18:05:19.909 329 11036.25 300.35 54493.11 88888.00 2015-11-25 18:05:20.409 329 11036.29 300.43 54493.11 88888.00 2015-11-25 18:05:20.909 329 11036.34 300.58 54493.10 88888.00 2015-11-25 18:05:21.409 329 11036.31 300.65 54493.07 88888.00 2015-11-25 18:05:21.909 329 11036.24 300.73 54493.09 88888.00 2015-11-25 18:05:22.409 329 11036.17 300.77 54493.10 88888.00 2015-11-25 18:05:22.909 329 11036.10 300.83 54493.13 88888.00 2015-11-25 18:05:23.409 329 11036.03 300.92 54493.27 88888.00 2015-11-25 18:05:23.909 329 11035.99 300.90 54493.28 88888.00 2015-11-25 18:05:24.409 329 11035.94 301.02 54493.25 88888.00 2015-11-25 18:05:24.909 329 11035.94 301.08 54493.31 88888.00 2015-11-25 18:05:25.409 329 11035.91 301.05 54493.61 88888.00 2015-11-25 18:05:25.909 329 11035.95 301.05 54493.86 88888.00 2015-11-25 18:05:26.409 329 11036.00 301.07 54493.88 88888.00 2015-11-25 18:05:26.909 329 11035.95 301.18 54493.84 88888.00 2015-11-25 18:05:27.409 329 11035.88 301.26 54493.86 88888.00 2015-11-25 18:05:27.909 329 11035.80 301.33 54493.80 88888.00 2015-11-25 18:05:28.409 329 11035.75 301.35 54493.77 88888.00 2015-11-25 18:05:28.909 329 11035.74 301.29 54493.62 88888.00 2015-11-25 18:05:29.409 329 11035.73 301.27 54493.28 88888.00 2015-11-25 18:05:29.909 329 11035.69 301.27 54493.36 88888.00 2015-11-25 18:05:30.409 329 11035.67 301.26 54493.53 88888.00 2015-11-25 18:05:30.909 329 11035.67 301.28 54493.59 88888.00 2015-11-25 18:05:31.409 329 11035.66 301.24 54493.62 88888.00 2015-11-25 18:05:31.909 329 11035.63 301.24 54493.61 88888.00 2015-11-25 18:05:32.409 329 11035.53 301.23 54493.70 88888.00 2015-11-25 18:05:32.909 329 11035.54 301.25 54493.62 88888.00 2015-11-25 18:05:33.409 329 11035.56 301.23 54493.69 88888.00 2015-11-25 18:05:33.909 329 11035.52 301.17 54493.70 88888.00 2015-11-25 18:05:34.409 329 11035.47 301.20 54493.78 88888.00 2015-11-25 18:05:34.909 329 11035.47 301.17 54493.88 88888.00 2015-11-25 18:05:35.409 329 11035.48 301.17 54493.91 88888.00 2015-11-25 18:05:35.909 329 11035.43 301.19 54493.92 88888.00 2015-11-25 18:05:36.409 329 11035.44 301.19 54493.98 88888.00 2015-11-25 18:05:36.909 329 11035.52 301.23 54493.88 88888.00 2015-11-25 18:05:37.409 329 11035.53 301.23 54493.86 88888.00 2015-11-25 18:05:37.909 329 11035.57 301.20 54493.93 88888.00 2015-11-25 18:05:38.409 329 11035.57 301.17 54493.86 88888.00 2015-11-25 18:05:38.909 329 11035.54 301.13 54493.81 88888.00 2015-11-25 18:05:39.409 329 11035.57 301.16 54493.84 88888.00 2015-11-25 18:05:39.909 329 11035.57 301.17 54493.87 88888.00 2015-11-25 18:05:40.409 329 11035.56 301.15 54494.03 88888.00 2015-11-25 18:05:40.909 329 11035.58 301.17 54493.82 88888.00 2015-11-25 18:05:41.409 329 11035.64 301.12 54493.79 88888.00 2015-11-25 18:05:41.909 329 11035.61 301.17 54493.80 88888.00 2015-11-25 18:05:42.409 329 11035.59 301.17 54493.81 88888.00 2015-11-25 18:05:42.909 329 11035.57 301.10 54493.81 88888.00 2015-11-25 18:05:43.409 329 11035.54 301.04 54493.79 88888.00 2015-11-25 18:05:43.909 329 11035.56 301.09 54493.86 88888.00 2015-11-25 18:05:44.409 329 11035.61 301.09 54493.77 88888.00 2015-11-25 18:05:44.909 329 11035.63 301.09 54493.70 88888.00 2015-11-25 18:05:45.409 329 11035.62 301.05 54493.70 88888.00 2015-11-25 18:05:45.909 329 11035.61 300.98 54493.70 88888.00 2015-11-25 18:05:46.409 329 11035.61 301.00 54493.72 88888.00 2015-11-25 18:05:46.909 329 11035.61 300.99 54493.79 88888.00 2015-11-25 18:05:47.409 329 11035.61 300.99 54493.81 88888.00 2015-11-25 18:05:47.909 329 11035.66 301.05 54493.71 88888.00 2015-11-25 18:05:48.409 329 11035.67 301.00 54493.72 88888.00 2015-11-25 18:05:48.909 329 11035.69 300.96 54493.70 88888.00 2015-11-25 18:05:49.409 329 11035.66 301.02 54493.78 88888.00 2015-11-25 18:05:49.909 329 11035.72 301.05 54493.68 88888.00 2015-11-25 18:05:50.409 329 11035.73 301.02 54493.75 88888.00 2015-11-25 18:05:50.909 329 11035.72 300.98 54493.71 88888.00 2015-11-25 18:05:51.409 329 11035.64 300.95 54493.71 88888.00 2015-11-25 18:05:51.909 329 11035.72 301.00 54493.72 88888.00 2015-11-25 18:05:52.409 329 11035.67 300.95 54493.65 88888.00 2015-11-25 18:05:52.909 329 11035.62 300.99 54493.71 88888.00 2015-11-25 18:05:53.409 329 11035.64 301.01 54493.71 88888.00 2015-11-25 18:05:53.909 329 11035.64 300.98 54493.64 88888.00 2015-11-25 18:05:54.409 329 11035.66 300.98 54493.66 88888.00 2015-11-25 18:05:54.909 329 11035.64 300.99 54493.68 88888.00 2015-11-25 18:05:55.409 329 11035.66 301.01 54493.69 88888.00 2015-11-25 18:05:55.909 329 11035.66 301.07 54493.61 88888.00 2015-11-25 18:05:56.409 329 11035.67 301.04 54493.59 88888.00 2015-11-25 18:05:56.909 329 11035.61 301.04 54493.60 88888.00 2015-11-25 18:05:57.409 329 11035.59 301.05 54493.51 88888.00 2015-11-25 18:05:57.909 329 11035.61 301.07 54493.51 88888.00 2015-11-25 18:05:58.409 329 11035.57 301.05 54493.51 88888.00 2015-11-25 18:05:58.909 329 11035.48 301.08 54493.39 88888.00 2015-11-25 18:05:59.409 329 11035.44 301.07 54493.40 88888.00 2015-11-25 18:05:59.909 329 11035.47 301.07 54493.39 88888.00 2015-11-25 18:06:00.409 329 11035.73 300.92 54493.40 88888.00 2015-11-25 18:06:00.909 329 11036.22 300.81 54493.40 88888.00 2015-11-25 18:06:01.409 329 11036.67 300.68 54493.40 88888.00 2015-11-25 18:06:01.909 329 11036.83 300.64 54493.36 88888.00 2015-11-25 18:06:02.409 329 11036.67 300.56 54493.28 88888.00 2015-11-25 18:06:02.909 329 11036.12 300.59 54493.25 88888.00 2015-11-25 18:06:03.409 329 11035.61 300.74 54493.26 88888.00 2015-11-25 18:06:03.909 329 11035.36 300.84 54493.22 88888.00 2015-11-25 18:06:04.409 329 11035.32 300.85 54493.20 88888.00 2015-11-25 18:06:04.909 329 11035.33 300.85 54493.16 88888.00 2015-11-25 18:06:05.409 329 11035.36 300.79 54493.13 88888.00 2015-11-25 18:06:05.909 329 11035.46 300.75 54493.13 88888.00 2015-11-25 18:06:06.409 329 11035.48 300.77 54493.12 88888.00 2015-11-25 18:06:06.909 329 11035.53 300.79 54493.10 88888.00 2015-11-25 18:06:07.409 329 11035.58 300.77 54493.18 88888.00 2015-11-25 18:06:07.909 329 11035.64 300.79 54493.29 88888.00 2015-11-25 18:06:08.409 329 11035.63 300.87 54493.46 88888.00 2015-11-25 18:06:08.909 329 11035.66 300.84 54493.47 88888.00 2015-11-25 18:06:09.409 329 11035.67 300.86 54493.43 88888.00 2015-11-25 18:06:09.909 329 11035.73 300.93 54493.38 88888.00 2015-11-25 18:06:10.409 329 11035.73 300.96 54493.35 88888.00 2015-11-25 18:06:10.909 329 11035.72 301.00 54493.38 88888.00 2015-11-25 18:06:11.409 329 11035.70 301.01 54493.47 88888.00 2015-11-25 18:06:11.909 329 11035.69 301.04 54493.57 88888.00 2015-11-25 18:06:12.409 329 11035.70 301.02 54493.64 88888.00 2015-11-25 18:06:12.909 329 11035.64 300.98 54493.79 88888.00 2015-11-25 18:06:13.409 329 11035.61 301.01 54493.79 88888.00 2015-11-25 18:06:13.909 329 11035.59 301.04 54493.72 88888.00 2015-11-25 18:06:14.409 329 11035.58 301.02 54493.73 88888.00 2015-11-25 18:06:14.909 329 11035.58 301.02 54493.74 88888.00 2015-11-25 18:06:15.409 329 11035.57 301.02 54493.74 88888.00 2015-11-25 18:06:15.909 329 11035.54 300.96 54493.80 88888.00 2015-11-25 18:06:16.409 329 11035.57 301.01 54493.64 88888.00 2015-11-25 18:06:16.909 329 11035.57 300.98 54493.57 88888.00 2015-11-25 18:06:17.409 329 11035.58 300.96 54493.57 88888.00 2015-11-25 18:06:17.909 329 11035.51 301.02 54493.70 88888.00 2015-11-25 18:06:18.409 329 11035.49 300.96 54493.78 88888.00 2015-11-25 18:06:18.909 329 11035.54 300.96 54493.82 88888.00 2015-11-25 18:06:19.409 329 11035.43 301.01 54493.80 88888.00 2015-11-25 18:06:19.909 329 11035.37 301.04 54493.82 88888.00 2015-11-25 18:06:20.409 329 11035.36 301.03 54493.82 88888.00 2015-11-25 18:06:20.909 329 11035.33 301.00 54493.71 88888.00 2015-11-25 18:06:21.409 329 11035.36 301.02 54493.69 88888.00 2015-11-25 18:06:21.909 329 11035.38 301.01 54493.64 88888.00 2015-11-25 18:06:22.409 329 11035.35 301.07 54493.54 88888.00 2015-11-25 18:06:22.909 329 11035.31 301.13 54493.63 88888.00 2015-11-25 18:06:23.409 329 11035.22 301.23 54493.71 88888.00 2015-11-25 18:06:23.909 329 11035.21 301.28 54493.74 88888.00 2015-11-25 18:06:24.409 329 11035.25 301.30 54493.71 88888.00 2015-11-25 18:06:24.909 329 11035.23 301.49 54493.64 88888.00 2015-11-25 18:06:25.409 329 11035.30 301.64 54493.60 88888.00 2015-11-25 18:06:25.909 329 11035.31 301.70 54493.59 88888.00 2015-11-25 18:06:26.409 329 11035.36 301.70 54493.59 88888.00 2015-11-25 18:06:26.909 329 11035.51 301.77 54493.51 88888.00 2015-11-25 18:06:27.409 329 11035.66 301.84 54493.54 88888.00 2015-11-25 18:06:27.909 329 11035.78 301.74 54493.56 88888.00 2015-11-25 18:06:28.409 329 11035.87 301.62 54493.54 88888.00 2015-11-25 18:06:28.909 329 11035.96 301.45 54493.53 88888.00 2015-11-25 18:06:29.409 329 11035.95 301.37 54493.63 88888.00 2015-11-25 18:06:29.909 329 11035.93 301.21 54493.59 88888.00 2015-11-25 18:06:30.409 329 11035.93 301.04 54493.69 88888.00 2015-11-25 18:06:30.909 329 11035.90 301.04 54493.71 88888.00 2015-11-25 18:06:31.409 329 11035.84 300.94 54493.73 88888.00 2015-11-25 18:06:31.909 329 11035.80 300.88 54493.71 88888.00 2015-11-25 18:06:32.409 329 11035.78 300.87 54493.75 88888.00 2015-11-25 18:06:32.909 329 11035.74 300.87 54493.77 88888.00 2015-11-25 18:06:33.409 329 11035.64 300.85 54493.80 88888.00 2015-11-25 18:06:33.909 329 11035.70 300.86 54493.79 88888.00 2015-11-25 18:06:34.409 329 11035.70 300.87 54493.80 88888.00 2015-11-25 18:06:34.909 329 11035.66 300.88 54493.77 88888.00 2015-11-25 18:06:35.409 329 11035.59 300.86 54493.83 88888.00 2015-11-25 18:06:35.909 329 11035.61 300.83 54493.82 88888.00 2015-11-25 18:06:36.409 329 11035.63 300.87 54493.81 88888.00 2015-11-25 18:06:36.909 329 11035.58 300.91 54493.79 88888.00 2015-11-25 18:06:37.409 329 11035.57 300.95 54493.64 88888.00 2015-11-25 18:06:37.909 329 11035.59 300.94 54493.53 88888.00 2015-11-25 18:06:38.409 329 11035.59 300.93 54493.57 88888.00 2015-11-25 18:06:38.909 329 11035.57 300.94 54493.61 88888.00 2015-11-25 18:06:39.409 329 11035.62 301.02 54493.63 88888.00 2015-11-25 18:06:39.909 329 11035.59 300.95 54493.65 88888.00 2015-11-25 18:06:40.409 329 11035.58 300.95 54493.64 88888.00 2015-11-25 18:06:40.909 329 11035.58 301.02 54493.55 88888.00 2015-11-25 18:06:41.409 329 11035.57 301.01 54493.60 88888.00 2015-11-25 18:06:41.909 329 11035.61 301.02 54493.57 88888.00 2015-11-25 18:06:42.409 329 11035.62 301.03 54493.54 88888.00 2015-11-25 18:06:42.909 329 11035.61 301.05 54493.48 88888.00 2015-11-25 18:06:43.409 329 11035.57 301.05 54493.55 88888.00 2015-11-25 18:06:43.909 329 11035.52 301.04 54493.63 88888.00 2015-11-25 18:06:44.409 329 11035.47 301.05 54493.71 88888.00 2015-11-25 18:06:44.909 329 11035.51 301.07 54493.69 88888.00 2015-11-25 18:06:45.409 329 11035.51 301.13 54493.71 88888.00 2015-11-25 18:06:45.909 329 11035.47 301.10 54493.72 88888.00 2015-11-25 18:06:46.409 329 11035.49 301.13 54493.69 88888.00 2015-11-25 18:06:46.909 329 11035.46 301.13 54493.60 88888.00 2015-11-25 18:06:47.409 329 11035.43 301.12 54493.57 88888.00 2015-11-25 18:06:47.909 329 11035.38 301.11 54493.63 88888.00 2015-11-25 18:06:48.409 329 11035.40 301.13 54493.61 88888.00 2015-11-25 18:06:48.909 329 11035.40 301.13 54493.57 88888.00 2015-11-25 18:06:49.409 329 11035.41 301.10 54493.52 88888.00 2015-11-25 18:06:49.909 329 11035.40 301.13 54493.52 88888.00 2015-11-25 18:06:50.409 329 11035.35 301.11 54493.51 88888.00 2015-11-25 18:06:50.909 329 11035.30 301.08 54493.44 88888.00 2015-11-25 18:06:51.409 329 11035.32 301.12 54493.43 88888.00 2015-11-25 18:06:51.909 329 11035.28 301.13 54493.38 88888.00 2015-11-25 18:06:52.409 329 11035.31 301.11 54493.37 88888.00 2015-11-25 18:06:52.909 329 11035.28 301.10 54493.34 88888.00 2015-11-25 18:06:53.409 329 11035.26 301.17 54493.33 88888.00 2015-11-25 18:06:53.909 329 11035.30 301.17 54493.34 88888.00 2015-11-25 18:06:54.409 329 11035.23 301.17 54493.38 88888.00 2015-11-25 18:06:54.909 329 11035.20 301.26 54493.30 88888.00 2015-11-25 18:06:55.409 329 11035.21 301.34 54493.31 88888.00 2015-11-25 18:06:55.909 329 11035.20 301.38 54493.27 88888.00 2015-11-25 18:06:56.409 329 11035.23 301.41 54493.12 88888.00 2015-11-25 18:06:56.909 329 11035.25 301.45 54493.08 88888.00 2015-11-25 18:06:57.409 329 11035.23 301.44 54493.16 88888.00 2015-11-25 18:06:57.909 329 11035.30 301.49 54493.19 88888.00 2015-11-25 18:06:58.409 329 11035.27 301.53 54493.17 88888.00 2015-11-25 18:06:58.909 329 11035.36 301.59 54493.04 88888.00 2015-11-25 18:06:59.409 329 11035.43 301.60 54493.02 88888.00 2015-11-25 18:06:59.909 329 11035.46 301.61 54493.10 88888.00 2015-11-25 18:07:00.409 329 11035.49 301.59 54493.12 88888.00 2015-11-25 18:07:00.909 329 11035.49 301.61 54493.08 88888.00 2015-11-25 18:07:01.409 329 11035.52 301.67 54493.04 88888.00 2015-11-25 18:07:01.909 329 11035.49 301.69 54493.00 88888.00 2015-11-25 18:07:02.409 329 11035.54 301.66 54493.00 88888.00 2015-11-25 18:07:02.909 329 11035.59 301.66 54492.96 88888.00 2015-11-25 18:07:03.409 329 11035.57 301.67 54492.94 88888.00 2015-11-25 18:07:03.909 329 11035.62 301.67 54492.89 88888.00 2015-11-25 18:07:04.409 329 11035.73 301.60 54492.86 88888.00 2015-11-25 18:07:04.909 329 11035.78 301.59 54492.82 88888.00 2015-11-25 18:07:05.409 329 11035.82 301.63 54492.94 88888.00 2015-11-25 18:07:05.909 329 11035.89 301.64 54492.85 88888.00 2015-11-25 18:07:06.409 329 11035.91 301.59 54492.74 88888.00 2015-11-25 18:07:06.909 329 11035.98 301.50 54492.77 88888.00 2015-11-25 18:07:07.409 329 11036.06 301.34 54492.75 88888.00 2015-11-25 18:07:07.909 329 11036.01 301.25 54492.75 88888.00 2015-11-25 18:07:08.409 329 11035.99 301.18 54492.80 88888.00 2015-11-25 18:07:08.909 329 11035.98 301.13 54492.89 88888.00 2015-11-25 18:07:09.409 329 11035.91 301.08 54492.90 88888.00 2015-11-25 18:07:09.909 329 11035.90 301.05 54492.89 88888.00 2015-11-25 18:07:10.409 329 11035.88 301.08 54492.91 88888.00 2015-11-25 18:07:10.909 329 11035.77 301.07 54492.95 88888.00 2015-11-25 18:07:11.409 329 11035.72 301.07 54492.92 88888.00 2015-11-25 18:07:11.909 329 11035.63 301.09 54492.94 88888.00 2015-11-25 18:07:12.409 329 11035.62 301.09 54493.17 88888.00 2015-11-25 18:07:12.909 329 11035.61 301.13 54493.46 88888.00 2015-11-25 18:07:13.409 329 11035.54 301.16 54493.53 88888.00 2015-11-25 18:07:13.909 329 11035.62 301.19 54493.57 88888.00 2015-11-25 18:07:14.409 329 11035.67 301.18 54493.43 88888.00 2015-11-25 18:07:14.909 329 11035.61 301.20 54493.39 88888.00 2015-11-25 18:07:15.409 329 11035.63 301.18 54493.37 88888.00 2015-11-25 18:07:15.909 329 11035.62 301.13 54493.38 88888.00 2015-11-25 18:07:16.409 329 11035.67 301.15 54493.27 88888.00 2015-11-25 18:07:16.909 329 11035.73 301.12 54492.82 88888.00 2015-11-25 18:07:17.409 329 11035.74 301.17 54492.70 88888.00 2015-11-25 18:07:17.909 329 11035.66 301.20 54492.83 88888.00 2015-11-25 18:07:18.409 329 11035.64 301.19 54492.84 88888.00 2015-11-25 18:07:18.909 329 11035.67 301.19 54492.78 88888.00 2015-11-25 18:07:19.409 329 11035.67 301.16 54492.85 88888.00 2015-11-25 18:07:19.909 329 11035.66 301.11 54492.89 88888.00 2015-11-25 18:07:20.409 329 11035.66 301.11 54492.81 88888.00 2015-11-25 18:07:20.909 329 11035.64 301.15 54492.75 88888.00 2015-11-25 18:07:21.409 329 11035.69 301.17 54492.77 88888.00 2015-11-25 18:07:21.909 329 11035.64 301.19 54492.83 88888.00 2015-11-25 18:07:22.409 329 11035.69 301.17 54492.89 88888.00 2015-11-25 18:07:22.909 329 11035.70 301.10 54492.92 88888.00 2015-11-25 18:07:23.409 329 11035.72 301.12 54492.91 88888.00 2015-11-25 18:07:23.909 329 11035.68 301.19 54492.85 88888.00 2015-11-25 18:07:24.409 329 11035.64 301.21 54492.92 88888.00 2015-11-25 18:07:24.909 329 11035.64 301.20 54492.93 88888.00 2015-11-25 18:07:25.409 329 11035.67 301.15 54492.98 88888.00 2015-11-25 18:07:25.909 329 11035.64 301.13 54493.03 88888.00 2015-11-25 18:07:26.409 329 11035.66 301.25 54493.09 88888.00 2015-11-25 18:07:26.909 329 11035.64 301.26 54493.04 88888.00 2015-11-25 18:07:27.409 329 11035.63 301.23 54493.04 88888.00 2015-11-25 18:07:27.909 329 11035.62 301.27 54493.14 88888.00 2015-11-25 18:07:28.409 329 11035.62 301.29 54493.12 88888.00 2015-11-25 18:07:28.909 329 11035.68 301.30 54493.05 88888.00 2015-11-25 18:07:29.409 329 11035.69 301.28 54493.08 88888.00 2015-11-25 18:07:29.909 329 11035.67 301.25 54493.19 88888.00 2015-11-25 18:07:30.409 329 11035.66 301.21 54493.22 88888.00 2015-11-25 18:07:30.909 329 11035.67 301.19 54493.35 88888.00 2015-11-25 18:07:31.409 329 11035.70 301.21 54493.31 88888.00 2015-11-25 18:07:31.909 329 11035.72 301.19 54493.22 88888.00 2015-11-25 18:07:32.409 329 11035.66 301.20 54493.25 88888.00 2015-11-25 18:07:32.909 329 11035.64 301.16 54493.18 88888.00 2015-11-25 18:07:33.409 329 11035.63 301.15 54493.18 88888.00 2015-11-25 18:07:33.909 329 11035.67 301.20 54493.16 88888.00 2015-11-25 18:07:34.409 329 11035.61 301.16 54493.12 88888.00 2015-11-25 18:07:34.909 329 11035.62 301.12 54493.14 88888.00 2015-11-25 18:07:35.409 329 11035.62 301.13 54493.13 88888.00 2015-11-25 18:07:35.909 329 11035.66 301.03 54493.19 88888.00 2015-11-25 18:07:36.409 329 11035.69 300.99 54493.25 88888.00 2015-11-25 18:07:36.909 329 11035.63 301.03 54493.21 88888.00 2015-11-25 18:07:37.409 329 11035.66 301.09 54493.17 88888.00 2015-11-25 18:07:37.909 329 11035.73 301.10 54493.22 88888.00 2015-11-25 18:07:38.409 329 11035.74 301.09 54493.22 88888.00 2015-11-25 18:07:38.909 329 11035.69 301.07 54493.22 88888.00 2015-11-25 18:07:39.409 329 11035.69 301.02 54493.19 88888.00 2015-11-25 18:07:39.909 329 11035.64 301.03 54493.19 88888.00 2015-11-25 18:07:40.409 329 11035.61 301.04 54493.26 88888.00 2015-11-25 18:07:40.909 329 11035.62 301.07 54493.33 88888.00 2015-11-25 18:07:41.409 329 11035.66 301.10 54493.36 88888.00 2015-11-25 18:07:41.909 329 11035.69 301.09 54493.37 88888.00 2015-11-25 18:07:42.409 329 11035.68 301.04 54493.37 88888.00 2015-11-25 18:07:42.909 329 11035.66 300.98 54493.40 88888.00 2015-11-25 18:07:43.409 329 11035.61 300.95 54493.44 88888.00 2015-11-25 18:07:43.909 329 11035.57 300.95 54493.43 88888.00 2015-11-25 18:07:44.409 329 11035.58 301.01 54493.48 88888.00 2015-11-25 18:07:44.909 329 11035.57 300.96 54493.46 88888.00 2015-11-25 18:07:45.409 329 11035.54 300.95 54493.53 88888.00 2015-11-25 18:07:45.909 329 11035.57 300.90 54493.49 88888.00 2015-11-25 18:07:46.409 329 11035.59 300.90 54493.47 88888.00 2015-11-25 18:07:46.909 329 11035.53 300.92 54493.48 88888.00 2015-11-25 18:07:47.409 329 11035.43 300.88 54493.48 88888.00 2015-11-25 18:07:47.909 329 11035.35 300.94 54493.52 88888.00 2015-11-25 18:07:48.409 329 11035.41 300.96 54493.47 88888.00 2015-11-25 18:07:48.909 329 11035.46 300.95 54493.49 88888.00 2015-11-25 18:07:49.409 329 11035.49 300.87 54493.54 88888.00 2015-11-25 18:07:49.909 329 11035.48 300.88 54493.39 88888.00 2015-11-25 18:07:50.409 329 11035.49 300.88 54493.47 88888.00 2015-11-25 18:07:50.909 329 11035.47 300.87 54493.59 88888.00 2015-11-25 18:07:51.409 329 11035.49 300.85 54493.55 88888.00 2015-11-25 18:07:51.909 329 11035.53 300.87 54493.55 88888.00 2015-11-25 18:07:52.409 329 11035.46 300.79 54493.54 88888.00 2015-11-25 18:07:52.909 329 11035.40 300.84 54493.64 88888.00 2015-11-25 18:07:53.409 329 11035.33 300.86 54493.65 88888.00 2015-11-25 18:07:53.909 329 11035.33 300.85 54493.61 88888.00 2015-11-25 18:07:54.409 329 11035.33 300.84 54493.61 88888.00 2015-11-25 18:07:54.909 329 11035.33 300.86 54493.47 88888.00 2015-11-25 18:07:55.410 329 11035.27 300.87 54493.48 88888.00 2015-11-25 18:07:55.910 329 11035.19 300.82 54493.52 88888.00 2015-11-25 18:07:56.410 329 11035.19 300.84 54493.52 88888.00 2015-11-25 18:07:56.910 329 11035.19 300.86 54493.46 88888.00 2015-11-25 18:07:57.410 329 11035.06 300.86 54493.38 88888.00 2015-11-25 18:07:57.910 329 11035.00 300.81 54493.31 88888.00 2015-11-25 18:07:58.410 329 11034.97 300.82 54493.27 88888.00 2015-11-25 18:07:58.910 329 11034.90 300.88 54493.25 88888.00 2015-11-25 18:07:59.410 329 11034.91 300.98 54493.25 88888.00 2015-11-25 18:07:59.910 329 11034.86 301.00 54493.19 88888.00 2015-11-25 18:08:00.410 329 11034.79 300.99 54493.10 88888.00 2015-11-25 18:08:00.910 329 11034.81 301.05 54493.07 88888.00 2015-11-25 18:08:01.410 329 11034.81 301.13 54492.94 88888.00 2015-11-25 18:08:01.910 329 11034.80 301.23 54492.92 88888.00 2015-11-25 18:08:02.410 329 11034.86 301.33 54492.89 88888.00 2015-11-25 18:08:02.910 329 11034.91 301.44 54492.82 88888.00 2015-11-25 18:08:03.410 329 11034.91 301.51 54492.77 88888.00 2015-11-25 18:08:03.910 329 11034.86 301.62 54492.73 88888.00 2015-11-25 18:08:04.410 329 11034.93 301.67 54492.61 88888.00 2015-11-25 18:08:04.910 329 11035.02 301.71 54492.65 88888.00 2015-11-25 18:08:05.410 329 11035.20 301.67 54492.68 88888.00 2015-11-25 18:08:05.910 329 11035.41 301.58 54492.78 88888.00 2015-11-25 18:08:06.410 329 11035.56 301.46 54492.86 88888.00 2015-11-25 18:08:06.910 329 11035.61 301.34 54492.92 88888.00 2015-11-25 18:08:07.410 329 11035.67 301.26 54493.08 88888.00 2015-11-25 18:08:07.910 329 11035.66 301.10 54493.13 88888.00 2015-11-25 18:08:08.410 329 11035.70 301.01 54493.16 88888.00 2015-11-25 18:08:08.910 329 11035.70 300.96 54493.24 88888.00 2015-11-25 18:08:09.410 329 11035.68 300.88 54493.21 88888.00 2015-11-25 18:08:09.910 329 11035.63 300.85 54493.24 88888.00 2015-11-25 18:08:10.410 329 11035.62 300.79 54493.10 88888.00 2015-11-25 18:08:10.910 329 11035.53 300.79 54493.14 88888.00 2015-11-25 18:08:11.410 329 11035.52 300.77 54493.11 88888.00 2015-11-25 18:08:11.910 329 11035.47 300.71 54493.11 88888.00 2015-11-25 18:08:12.410 329 11035.44 300.68 54493.08 88888.00 2015-11-25 18:08:12.910 329 11035.36 300.71 54493.10 88888.00 2015-11-25 18:08:13.410 329 11035.35 300.68 54493.07 88888.00 2015-11-25 18:08:13.910 329 11035.28 300.58 54493.00 88888.00 2015-11-25 18:08:14.410 329 11035.20 300.60 54493.01 88888.00 2015-11-25 18:08:14.910 329 11035.16 300.54 54493.00 88888.00 2015-11-25 18:08:15.410 329 11035.10 300.54 54492.94 88888.00 2015-11-25 18:08:15.910 329 11034.97 300.60 54492.86 88888.00 2015-11-25 18:08:16.410 329 11034.97 300.61 54492.83 88888.00 2015-11-25 18:08:16.910 329 11034.95 300.60 54492.83 88888.00 2015-11-25 18:08:17.410 329 11034.93 300.52 54492.78 88888.00 2015-11-25 18:08:17.910 329 11034.89 300.50 54492.84 88888.00 2015-11-25 18:08:18.410 329 11034.93 300.45 54492.89 88888.00 2015-11-25 18:08:18.910 329 11034.91 300.44 54492.91 88888.00 2015-11-25 18:08:19.410 329 11034.91 300.40 54492.96 88888.00 2015-11-25 18:08:19.910 329 11034.99 300.36 54493.01 88888.00 2015-11-25 18:08:20.410 329 11035.06 300.36 54493.04 88888.00 2015-11-25 18:08:20.910 329 11035.16 300.32 54493.08 88888.00 2015-11-25 18:08:21.410 329 11035.28 300.28 54493.10 88888.00 2015-11-25 18:08:21.910 329 11035.35 300.26 54493.14 88888.00 2015-11-25 18:08:22.410 329 11035.38 300.19 54493.18 88888.00 2015-11-25 18:08:22.910 329 11035.46 300.08 54493.13 88888.00 2015-11-25 18:08:23.410 329 11035.57 299.99 54493.10 88888.00 2015-11-25 18:08:23.910 329 11035.63 299.90 54493.13 88888.00 2015-11-25 18:08:24.410 329 11035.69 299.78 54493.16 88888.00 2015-11-25 18:08:24.910 329 11035.82 299.66 54493.24 88888.00 2015-11-25 18:08:25.410 329 11036.04 299.61 54493.20 88888.00 2015-11-25 18:08:25.910 329 11036.19 299.57 54493.20 88888.00 2015-11-25 18:08:26.410 329 11036.43 299.53 54493.20 88888.00 2015-11-25 18:08:26.910 329 11036.67 299.50 54493.12 88888.00 2015-11-25 18:08:27.410 329 11036.90 299.47 54493.07 88888.00 2015-11-25 18:08:27.910 329 11037.23 299.47 54492.96 88888.00 2015-11-25 18:08:28.410 329 11037.52 299.49 54492.86 88888.00 2015-11-25 18:08:28.910 329 11037.79 299.53 54492.78 88888.00 2015-11-25 18:08:29.410 329 11038.03 299.61 54492.67 88888.00 2015-11-25 18:08:29.910 329 11038.40 299.44 54492.51 88888.00 2015-11-25 18:08:30.410 329 11038.80 298.99 54492.41 88888.00 2015-11-25 18:08:30.910 329 11039.15 298.29 54492.24 88888.00 2015-11-25 18:08:31.410 329 11039.57 297.28 54491.98 88888.00 2015-11-25 18:08:31.910 329 11039.92 295.81 54491.64 88888.00 2015-11-25 18:08:32.410 329 11040.19 293.69 54491.49 88888.00 2015-11-25 18:08:32.910 329 11040.30 291.07 54491.33 88888.00 2015-11-25 18:08:33.410 329 11039.97 288.33 54491.11 88888.00 2015-11-25 18:08:33.910 329 11039.28 285.63 54490.73 88888.00 2015-11-25 18:08:34.410 329 11038.44 283.04 54490.33 88888.00 2015-11-25 18:08:34.910 329 11037.34 280.46 54489.92 88888.00 2015-11-25 18:08:35.410 329 11036.36 277.76 54489.57 88888.00 2015-11-25 18:08:35.910 329 11035.48 275.00 54489.19 88888.00 2015-11-25 18:08:36.410 329 11034.52 272.13 54488.72 88888.00 2015-11-25 18:08:36.910 329 11033.36 269.01 54488.02 88888.00 2015-11-25 18:08:37.410 329 11032.33 265.51 54487.33 88888.00 2015-11-25 18:08:37.910 329 11031.43 261.77 54486.50 88888.00 2015-11-25 18:08:38.410 329 11030.82 258.73 54485.81 88888.00 2015-11-25 18:08:38.910 329 11030.47 257.46 54485.55 88888.00 2015-11-25 18:08:39.410 329 11030.42 257.19 54485.52 88888.00 2015-11-25 18:08:39.910 329 11030.40 257.13 54485.49 88888.00 2015-11-25 18:08:40.410 329 11030.40 257.12 54485.53 88888.00 2015-11-25 18:08:40.910 329 11030.31 257.17 54485.61 88888.00 2015-11-25 18:08:41.410 329 11030.35 257.15 54485.63 88888.00 2015-11-25 18:08:41.910 329 11030.39 257.17 54485.68 88888.00 2015-11-25 18:08:42.410 329 11030.34 257.25 54485.67 88888.00 2015-11-25 18:08:42.910 329 11030.26 257.23 54485.67 88888.00 2015-11-25 18:08:43.410 329 11030.15 257.24 54485.71 88888.00 2015-11-25 18:08:43.910 329 11030.09 257.19 54485.72 88888.00 2015-11-25 18:08:44.410 329 11030.03 257.13 54485.67 88888.00 2015-11-25 18:08:44.910 329 11029.97 257.07 54485.61 88888.00 2015-11-25 18:08:45.410 329 11029.93 257.00 54485.64 88888.00 2015-11-25 18:08:45.910 329 11029.84 256.96 54485.62 88888.00 2015-11-25 18:08:46.410 329 11029.81 256.92 54485.57 88888.00 2015-11-25 18:08:46.910 329 11029.82 256.92 54485.47 88888.00 2015-11-25 18:08:47.410 329 11029.78 256.89 54485.42 88888.00 2015-11-25 18:08:47.910 329 11029.77 256.90 54485.45 88888.00 2015-11-25 18:08:48.410 329 11029.74 256.91 54485.49 88888.00 2015-11-25 18:08:48.910 329 11029.74 256.94 54485.46 88888.00 2015-11-25 18:08:49.410 329 11029.82 256.98 54485.49 88888.00 2015-11-25 18:08:49.910 329 11029.94 256.98 54485.46 88888.00 2015-11-25 18:08:50.410 329 11029.97 257.01 54485.45 88888.00 2015-11-25 18:08:50.910 329 11029.91 256.94 54485.50 88888.00 2015-11-25 18:08:51.410 329 11029.89 256.92 54485.47 88888.00 2015-11-25 18:08:51.910 329 11029.91 256.89 54485.54 88888.00 2015-11-25 18:08:52.410 329 11029.88 256.92 54485.52 88888.00 2015-11-25 18:08:52.910 329 11029.91 256.95 54485.57 88888.00 2015-11-25 18:08:53.410 329 11029.87 256.93 54485.52 88888.00 2015-11-25 18:08:53.910 329 11029.83 256.89 54485.50 88888.00 2015-11-25 18:08:54.410 329 11029.84 256.91 54485.56 88888.00 2015-11-25 18:08:54.910 329 11029.91 256.91 54485.62 88888.00 2015-11-25 18:08:55.410 329 11029.92 256.94 54485.64 88888.00 2015-11-25 18:08:55.910 329 11029.93 256.92 54485.68 88888.00 2015-11-25 18:08:56.410 329 11029.93 256.90 54485.68 88888.00 2015-11-25 18:08:56.910 329 11029.94 256.98 54485.64 88888.00 2015-11-25 18:08:57.410 329 11030.13 256.94 54485.65 88888.00 2015-11-25 18:08:57.910 329 11030.76 256.69 54485.71 88888.00 2015-11-25 18:08:58.410 329 11031.29 256.50 54485.79 88888.00 2015-11-25 18:08:58.910 329 11031.36 256.53 54485.81 88888.00 2015-11-25 18:08:59.410 329 11031.01 256.59 54485.73 88888.00 2015-11-25 18:08:59.910 329 11030.57 256.73 54485.65 88888.00 2015-11-25 18:09:00.410 329 11030.35 256.86 54485.62 88888.00 2015-11-25 18:09:00.910 329 11030.24 256.82 54485.63 88888.00 2015-11-25 18:09:01.410 329 11030.21 256.76 54485.61 88888.00 2015-11-25 18:09:01.910 329 11030.24 256.82 54485.68 88888.00 2015-11-25 18:09:02.410 329 11030.23 256.81 54485.63 88888.00 2015-11-25 18:09:02.910 329 11030.18 256.82 54485.62 88888.00 2015-11-25 18:09:03.410 329 11030.21 256.81 54485.80 88888.00 2015-11-25 18:09:03.910 329 11030.25 256.82 54485.66 88888.00 2015-11-25 18:09:04.410 329 11030.28 256.85 54485.50 88888.00 2015-11-25 18:09:04.910 329 11030.30 256.85 54485.47 88888.00 2015-11-25 18:09:05.410 329 11030.28 256.86 54485.49 88888.00 2015-11-25 18:09:05.910 329 11030.29 256.82 54485.49 88888.00 2015-11-25 18:09:06.410 329 11030.28 256.82 54485.52 88888.00 2015-11-25 18:09:06.910 329 11030.30 256.83 54485.61 88888.00 2015-11-25 18:09:07.410 329 11030.29 256.82 54485.67 88888.00 2015-11-25 18:09:07.910 329 11030.31 256.81 54485.70 88888.00 2015-11-25 18:09:08.410 329 11030.31 256.89 54485.67 88888.00 2015-11-25 18:09:08.910 329 11030.24 256.85 54485.71 88888.00 2015-11-25 18:09:09.410 329 11030.25 256.86 54485.99 88888.00 2015-11-25 18:09:09.910 329 11030.29 256.87 54486.05 88888.00 2015-11-25 18:09:10.410 329 11030.30 256.85 54486.05 88888.00 2015-11-25 18:09:10.910 329 11030.35 256.84 54485.98 88888.00 2015-11-25 18:09:11.410 329 11030.26 256.86 54485.94 88888.00 2015-11-25 18:09:11.910 329 11030.25 256.83 54485.89 88888.00 2015-11-25 18:09:12.410 329 11030.33 256.77 54485.80 88888.00 2015-11-25 18:09:12.910 329 11030.36 256.75 54485.40 88888.00 2015-11-25 18:09:13.410 329 11030.30 256.78 54485.26 88888.00 2015-11-25 18:09:13.910 329 11030.29 256.77 54485.15 88888.00 2015-11-25 18:09:14.410 329 11030.33 256.84 54485.15 88888.00 2015-11-25 18:09:14.910 329 11030.30 256.86 54485.21 88888.00 2015-11-25 18:09:15.410 329 11030.29 256.84 54485.22 88888.00 2015-11-25 18:09:15.910 329 11030.29 256.81 54485.47 88888.00 2015-11-25 18:09:16.410 329 11030.24 256.79 54485.19 88888.00 2015-11-25 18:09:16.910 329 11030.20 256.74 54485.07 88888.00 2015-11-25 18:09:17.410 329 11030.19 256.70 54484.96 88888.00 2015-11-25 18:09:17.910 329 11030.15 256.64 54484.96 88888.00 2015-11-25 18:09:18.410 329 11030.24 256.64 54484.88 88888.00 2015-11-25 18:09:18.910 329 11030.21 256.69 54484.83 88888.00 2015-11-25 18:09:19.410 329 11030.44 256.67 54484.86 88888.00 2015-11-25 18:09:19.910 329 11030.59 256.56 54484.86 88888.00 2015-11-25 18:09:20.410 329 11030.68 256.50 54484.82 88888.00 2015-11-25 18:09:20.910 329 11030.80 256.49 54484.86 88888.00 2015-11-25 18:09:21.410 329 11030.82 256.43 54484.85 88888.00 2015-11-25 18:09:21.910 329 11030.83 256.36 54484.87 88888.00 2015-11-25 18:09:22.410 329 11030.92 256.36 54484.92 88888.00 2015-11-25 18:09:22.910 329 11030.97 256.36 54485.00 88888.00 2015-11-25 18:09:23.410 329 11030.91 256.40 54485.05 88888.00 2015-11-25 18:09:23.910 329 11030.86 256.40 54485.05 88888.00 2015-11-25 18:09:24.410 329 11030.68 256.39 54485.06 88888.00 2015-11-25 18:09:24.910 329 11030.57 256.49 54485.10 88888.00 2015-11-25 18:09:25.410 329 11030.60 256.45 54485.11 88888.00 2015-11-25 18:09:25.910 329 11030.60 256.42 54485.07 88888.00 2015-11-25 18:09:26.410 329 11030.60 256.47 54485.01 88888.00 2015-11-25 18:09:26.910 329 11030.60 256.53 54485.00 88888.00 2015-11-25 18:09:27.410 329 11030.55 256.59 54485.02 88888.00 2015-11-25 18:09:27.910 329 11030.57 256.66 54485.06 88888.00 2015-11-25 18:09:28.410 329 11030.52 256.65 54485.10 88888.00 2015-11-25 18:09:28.910 329 11030.54 256.68 54485.12 88888.00 2015-11-25 18:09:29.410 329 11030.52 256.68 54485.07 88888.00 2015-11-25 18:09:29.910 329 11030.50 256.70 54485.12 88888.00 2015-11-25 18:09:30.410 329 11030.55 256.74 54485.24 88888.00 2015-11-25 18:09:30.910 329 11030.62 256.78 54485.24 88888.00 2015-11-25 18:09:31.410 329 11030.59 256.82 54485.22 88888.00 2015-11-25 18:09:31.910 329 11030.56 256.84 54485.24 88888.00 2015-11-25 18:09:32.410 329 11030.49 256.79 54485.33 88888.00 2015-11-25 18:09:32.910 329 11030.45 256.81 54485.36 88888.00 2015-11-25 18:09:33.410 329 11030.54 256.78 54485.29 88888.00 2015-11-25 18:09:33.910 329 11030.54 256.79 54485.37 88888.00 2015-11-25 18:09:34.410 329 11030.56 256.81 54485.39 88888.00 2015-11-25 18:09:34.910 329 11030.54 256.76 54485.38 88888.00 2015-11-25 18:09:35.410 329 11030.50 256.73 54485.42 88888.00 2015-11-25 18:09:35.910 329 11030.47 256.72 54485.50 88888.00 2015-11-25 18:09:36.410 329 11030.46 256.81 54485.53 88888.00 2015-11-25 18:09:36.910 329 11030.44 256.85 54485.54 88888.00 2015-11-25 18:09:37.410 329 11030.36 256.77 54485.56 88888.00 2015-11-25 18:09:37.910 329 11030.36 256.77 54485.52 88888.00 2015-11-25 18:09:38.410 329 11030.41 256.79 54485.44 88888.00 2015-11-25 18:09:38.910 329 11030.40 256.78 54485.44 88888.00 2015-11-25 18:09:39.410 329 11030.39 256.75 54485.47 88888.00 2015-11-25 18:09:39.910 329 11030.44 256.75 54485.52 88888.00 2015-11-25 18:09:40.410 329 11030.35 256.72 54485.57 88888.00 2015-11-25 18:09:40.910 329 11030.33 256.73 54485.48 88888.00 2015-11-25 18:09:41.410 329 11030.39 256.73 54485.40 88888.00 2015-11-25 18:09:41.910 329 11030.35 256.73 54485.36 88888.00 2015-11-25 18:09:42.410 329 11030.33 256.77 54485.29 88888.00 2015-11-25 18:09:42.910 329 11030.39 256.73 54485.26 88888.00 2015-11-25 18:09:43.410 329 11030.46 256.72 54485.27 88888.00 2015-11-25 18:09:43.910 329 11030.44 256.74 54485.27 88888.00 2015-11-25 18:09:44.410 329 11030.41 256.73 54485.19 88888.00 2015-11-25 18:09:44.910 329 11030.44 256.68 54485.23 88888.00 2015-11-25 18:09:45.410 329 11030.54 256.69 54485.20 88888.00 2015-11-25 18:09:45.910 329 11030.55 256.69 54485.15 88888.00 2015-11-25 18:09:46.410 329 11030.54 256.73 54485.10 88888.00 2015-11-25 18:09:46.910 329 11030.52 256.73 54485.11 88888.00 2015-11-25 18:09:47.410 329 11030.49 256.73 54485.05 88888.00 2015-11-25 18:09:47.910 329 11030.50 256.75 54484.97 88888.00 2015-11-25 18:09:48.410 329 11030.54 256.76 54484.91 88888.00 2015-11-25 18:09:48.910 329 11030.54 256.77 54484.87 88888.00 2015-11-25 18:09:49.410 329 11030.60 256.81 54484.76 88888.00 2015-11-25 18:09:49.910 329 11030.62 256.81 54484.66 88888.00 2015-11-25 18:09:50.410 329 11030.63 256.75 54484.45 88888.00 2015-11-25 18:09:50.910 329 11030.63 256.73 54484.35 88888.00 2015-11-25 18:09:51.410 329 11030.59 256.75 54484.16 88888.00 2015-11-25 18:09:51.910 329 11030.51 256.72 54483.97 88888.00 2015-11-25 18:09:52.410 329 11030.44 256.66 54483.63 88888.00 2015-11-25 18:09:52.910 329 11030.40 256.62 54483.33 88888.00 2015-11-25 18:09:53.410 329 11030.35 256.59 54483.05 88888.00 2015-11-25 18:09:53.910 329 11030.21 256.53 54482.81 88888.00 2015-11-25 18:09:54.410 329 11030.12 256.51 54482.66 88888.00 2015-11-25 18:09:54.910 329 11030.07 256.56 54482.56 88888.00 2015-11-25 18:09:55.410 329 11029.98 256.72 54482.46 88888.00 2015-11-25 18:09:55.910 329 11029.98 256.77 54482.43 88888.00 2015-11-25 18:09:56.410 329 11030.02 256.81 54482.55 88888.00 2015-11-25 18:09:56.910 329 11030.09 256.84 54482.70 88888.00 2015-11-25 18:09:57.410 329 11030.13 256.85 54482.95 88888.00 2015-11-25 18:09:57.910 329 11030.25 256.83 54483.19 88888.00 2015-11-25 18:09:58.410 329 11030.35 256.87 54483.47 88888.00 2015-11-25 18:09:58.910 329 11030.42 256.85 54483.70 88888.00 2015-11-25 18:09:59.410 329 11030.47 256.79 54483.97 88888.00 2015-11-25 18:09:59.910 329 11030.50 256.87 54484.21 88888.00 2015-11-25 18:10:00.410 329 11030.52 256.85 54484.31 88888.00 2015-11-25 18:10:00.910 329 11030.54 256.85 54484.47 88888.00 2015-11-25 18:10:01.410 329 11030.59 256.81 54484.54 88888.00 2015-11-25 18:10:01.910 329 11030.57 256.76 54484.73 88888.00 2015-11-25 18:10:02.410 329 11030.59 256.76 54484.95 88888.00 2015-11-25 18:10:02.910 329 11030.63 256.78 54484.96 88888.00 2015-11-25 18:10:03.410 329 11030.68 256.77 54484.95 88888.00 2015-11-25 18:10:03.910 329 11030.68 256.77 54485.04 88888.00 2015-11-25 18:10:04.410 329 11030.62 256.76 54485.12 88888.00 2015-11-25 18:10:04.910 329 11030.62 256.72 54485.19 88888.00 2015-11-25 18:10:05.410 329 11030.63 256.73 54485.15 88888.00 2015-11-25 18:10:05.910 329 11030.68 256.76 54485.22 88888.00 2015-11-25 18:10:06.410 329 11030.70 256.79 54485.27 88888.00 2015-11-25 18:10:06.910 329 11030.70 256.78 54485.27 88888.00 2015-11-25 18:10:07.410 329 11030.66 256.78 54485.26 88888.00 2015-11-25 18:10:07.910 329 11030.68 256.78 54485.29 88888.00 2015-11-25 18:10:08.410 329 11030.65 256.76 54485.31 88888.00 2015-11-25 18:10:08.910 329 11030.65 256.77 54485.32 88888.00 2015-11-25 18:10:09.410 329 11030.67 256.77 54485.33 88888.00 2015-11-25 18:10:09.910 329 11030.70 256.81 54485.38 88888.00 2015-11-25 18:10:10.410 329 11030.71 256.85 54485.41 88888.00 2015-11-25 18:10:10.910 329 11030.70 256.87 54485.33 88888.00 2015-11-25 18:10:11.410 329 11030.73 256.85 54485.32 88888.00 2015-11-25 18:10:11.910 329 11030.80 256.85 54485.40 88888.00 2015-11-25 18:10:12.410 329 11030.77 256.86 54485.38 88888.00 2015-11-25 18:10:12.910 329 11030.77 256.83 54485.29 88888.00 2015-11-25 18:10:13.410 329 11030.76 256.84 54485.33 88888.00 2015-11-25 18:10:13.910 329 11030.78 256.86 54485.35 88888.00 2015-11-25 18:10:14.410 329 11030.75 256.85 54485.26 88888.00 2015-11-25 18:10:14.910 329 11030.76 256.84 54485.31 88888.00 2015-11-25 18:10:15.410 329 11030.77 256.83 54485.26 88888.00 2015-11-25 18:10:15.910 329 11030.77 256.82 54485.28 88888.00 2015-11-25 18:10:16.410 329 11030.75 256.78 54485.32 88888.00 2015-11-25 18:10:16.910 329 11030.76 256.75 54485.36 88888.00 2015-11-25 18:10:17.410 329 11030.73 256.75 54485.37 88888.00 2015-11-25 18:10:17.910 329 11030.77 256.75 54485.38 88888.00 2015-11-25 18:10:18.410 329 11030.77 256.74 54485.37 88888.00 2015-11-25 18:10:18.910 329 11030.77 256.78 54485.35 88888.00 2015-11-25 18:10:19.410 329 11030.83 256.78 54485.26 88888.00 2015-11-25 18:10:19.910 329 11030.84 256.74 54485.26 88888.00 2015-11-25 18:10:20.410 329 11030.83 256.74 54485.28 88888.00 2015-11-25 18:10:20.910 329 11030.82 256.76 54485.24 88888.00 2015-11-25 18:10:21.410 329 11030.80 256.84 54485.39 88888.00 2015-11-25 18:10:21.910 329 11030.80 256.82 54485.33 88888.00 2015-11-25 18:10:22.410 329 11030.78 256.82 54485.31 88888.00 2015-11-25 18:10:22.910 329 11030.73 256.91 54485.31 88888.00 2015-11-25 18:10:23.410 329 11030.76 256.93 54485.27 88888.00 2015-11-25 18:10:23.910 329 11030.77 256.92 54485.32 88888.00 2015-11-25 18:10:24.410 329 11030.78 256.94 54485.28 88888.00 2015-11-25 18:10:24.910 329 11030.73 256.93 54485.21 88888.00 2015-11-25 18:10:25.410 329 11030.76 256.87 54485.19 88888.00 2015-11-25 18:10:25.910 329 11030.78 256.84 54485.20 88888.00 2015-11-25 18:10:26.410 329 11030.77 256.83 54485.17 88888.00 2015-11-25 18:10:26.910 329 11030.77 256.82 54485.15 88888.00 2015-11-25 18:10:27.410 329 11030.75 256.76 54485.07 88888.00 2015-11-25 18:10:27.910 329 11030.76 256.73 54485.11 88888.00 2015-11-25 18:10:28.410 329 11030.78 256.69 54485.13 88888.00 2015-11-25 18:10:28.910 329 11030.77 256.74 54485.09 88888.00 2015-11-25 18:10:29.410 329 11030.80 256.69 54485.10 88888.00 2015-11-25 18:10:29.910 329 11030.83 256.68 54485.06 88888.00 2015-11-25 18:10:30.410 329 11030.81 256.68 54485.09 88888.00 2015-11-25 18:10:30.910 329 11030.81 256.62 54485.10 88888.00 2015-11-25 18:10:31.410 329 11030.88 256.62 54485.02 88888.00 2015-11-25 18:10:31.910 329 11030.88 256.60 54485.03 88888.00 2015-11-25 18:10:32.410 329 11030.89 256.58 54485.01 88888.00 2015-11-25 18:10:32.910 329 11030.91 256.58 54485.05 88888.00 2015-11-25 18:10:33.410 329 11030.97 256.58 54484.98 88888.00 2015-11-25 18:10:33.910 329 11030.93 256.59 54485.00 88888.00 2015-11-25 18:10:34.410 329 11030.93 256.61 54485.09 88888.00 2015-11-25 18:10:34.910 329 11030.88 256.61 54484.97 88888.00 2015-11-25 18:10:35.410 329 11030.98 256.68 54484.93 88888.00 2015-11-25 18:10:35.910 329 11030.91 256.68 54484.88 88888.00 2015-11-25 18:10:36.410 329 11030.92 256.69 54484.86 88888.00 2015-11-25 18:10:36.910 329 11030.92 256.70 54484.94 88888.00 2015-11-25 18:10:37.410 329 11030.97 256.70 54484.96 88888.00 2015-11-25 18:10:37.910 329 11030.99 256.74 54484.98 88888.00 2015-11-25 18:10:38.410 329 11030.96 256.74 54484.94 88888.00 2015-11-25 18:10:38.910 329 11030.96 256.73 54484.96 88888.00 2015-11-25 18:10:39.410 329 11030.98 256.68 54484.88 88888.00 2015-11-25 18:10:39.910 329 11030.97 256.69 54484.84 88888.00 2015-11-25 18:10:40.410 329 11031.01 256.69 54484.76 88888.00 2015-11-25 18:10:40.910 329 11031.06 256.69 54484.83 88888.00 2015-11-25 18:10:41.410 329 11031.04 256.72 54484.88 88888.00 2015-11-25 18:10:41.910 329 11031.07 256.68 54484.97 88888.00 2015-11-25 18:10:42.410 329 11031.06 256.69 54485.01 88888.00 2015-11-25 18:10:42.910 329 11031.06 256.66 54484.95 88888.00 2015-11-25 18:10:43.410 329 11031.09 256.60 54484.70 88888.00 2015-11-25 18:10:43.910 329 11031.13 256.64 54484.34 88888.00 2015-11-25 18:10:44.410 329 11031.15 256.67 54484.38 88888.00 2015-11-25 18:10:44.910 329 11031.17 256.58 54484.83 88888.00 2015-11-25 18:10:45.410 329 11031.15 256.57 54485.12 88888.00 2015-11-25 18:10:45.910 329 11031.13 256.57 54485.14 88888.00 2015-11-25 18:10:46.410 329 11031.10 256.59 54485.12 88888.00 2015-11-25 18:10:46.910 329 11031.14 256.60 54485.14 88888.00 2015-11-25 18:10:47.410 329 11031.10 256.54 54485.11 88888.00 2015-11-25 18:10:47.910 329 11031.07 256.53 54485.12 88888.00 2015-11-25 18:10:48.410 329 11031.03 256.51 54485.12 88888.00 2015-11-25 18:10:48.910 329 11031.10 256.53 54485.11 88888.00 2015-11-25 18:10:49.410 329 11031.10 256.56 54485.12 88888.00 2015-11-25 18:10:49.910 329 11031.06 256.58 54485.12 88888.00 2015-11-25 18:10:50.410 329 11031.03 256.51 54485.09 88888.00 2015-11-25 18:10:50.910 329 11030.98 256.49 54485.05 88888.00 2015-11-25 18:10:51.410 329 11030.99 256.44 54485.06 88888.00 2015-11-25 18:10:51.910 329 11031.04 256.44 54485.04 88888.00 2015-11-25 18:10:52.410 329 11031.06 256.45 54485.00 88888.00 2015-11-25 18:10:52.910 329 11030.99 256.49 54484.98 88888.00 2015-11-25 18:10:53.410 329 11030.99 256.50 54485.00 88888.00 2015-11-25 18:10:53.910 329 11030.97 256.49 54485.00 88888.00 2015-11-25 18:10:54.410 329 11030.99 256.47 54484.97 88888.00 2015-11-25 18:10:54.910 329 11030.92 256.49 54484.97 88888.00 2015-11-25 18:10:55.411 329 11030.91 256.53 54484.95 88888.00 2015-11-25 18:10:55.911 329 11030.88 256.56 54485.03 88888.00 2015-11-25 18:10:56.411 329 11030.89 256.48 54485.05 88888.00 2015-11-25 18:10:56.911 329 11030.88 256.43 54485.10 88888.00 2015-11-25 18:10:57.411 329 11030.87 256.41 54485.23 88888.00 2015-11-25 18:10:57.911 329 11030.91 256.39 54485.17 88888.00 2015-11-25 18:10:58.411 329 11030.92 256.41 54485.21 88888.00 2015-11-25 18:10:58.911 329 11030.94 256.40 54485.38 88888.00 2015-11-25 18:10:59.411 329 11031.03 256.37 54485.53 88888.00 2015-11-25 18:10:59.911 329 11031.09 256.41 54485.54 88888.00 2015-11-25 18:11:00.411 329 11031.08 256.35 54485.48 88888.00 2015-11-25 18:11:00.911 329 11031.08 256.37 54485.41 88888.00 2015-11-25 18:11:01.411 329 11031.08 256.41 54485.33 88888.00 2015-11-25 18:11:01.911 329 11031.06 256.43 54485.26 88888.00 2015-11-25 18:11:02.411 329 11031.14 256.37 54484.85 88888.00 2015-11-25 18:11:02.911 329 11031.20 256.39 54484.74 88888.00 2015-11-25 18:11:03.411 329 11031.15 256.32 54484.77 88888.00 2015-11-25 18:11:03.911 329 11031.07 256.34 54484.79 88888.00 2015-11-25 18:11:04.411 329 11030.96 256.40 54484.80 88888.00 2015-11-25 18:11:04.911 329 11030.88 256.34 54484.80 88888.00 2015-11-25 18:11:05.411 329 11030.91 256.31 54484.77 88888.00 2015-11-25 18:11:05.911 329 11030.92 256.27 54484.70 88888.00 2015-11-25 18:11:06.411 329 11030.94 256.25 54484.75 88888.00 2015-11-25 18:11:06.911 329 11030.96 256.23 54484.83 88888.00 2015-11-25 18:11:07.411 329 11030.89 256.32 54484.82 88888.00 2015-11-25 18:11:07.911 329 11030.99 256.43 54484.83 88888.00 2015-11-25 18:11:08.411 329 11031.13 256.36 54484.83 88888.00 2015-11-25 18:11:08.911 329 11031.19 256.33 54484.88 88888.00 2015-11-25 18:11:09.411 329 11031.24 256.30 54484.82 88888.00 2015-11-25 18:11:09.911 329 11031.77 256.11 54484.87 88888.00 2015-11-25 18:11:10.411 329 11032.33 255.99 54484.93 88888.00 2015-11-25 18:11:10.911 329 11032.35 256.00 54484.95 88888.00 2015-11-25 18:11:11.411 329 11032.04 256.09 54484.88 88888.00 2015-11-25 18:11:11.911 329 11031.54 256.22 54484.93 88888.00 2015-11-25 18:11:12.411 329 11031.24 256.34 54484.93 88888.00 2015-11-25 18:11:12.911 329 11031.17 256.39 54484.95 88888.00 2015-11-25 18:11:13.411 329 11031.19 256.36 54484.97 88888.00 2015-11-25 18:11:13.911 329 11031.17 256.40 54484.97 88888.00 2015-11-25 18:11:14.411 329 11031.17 256.40 54484.94 88888.00 2015-11-25 18:11:14.911 329 11031.19 256.31 54484.54 88888.00 2015-11-25 18:11:15.411 329 11031.27 256.28 54484.42 88888.00 2015-11-25 18:11:15.911 329 11031.29 256.31 54484.45 88888.00 2015-11-25 18:11:16.411 329 11031.28 256.35 54484.59 88888.00 2015-11-25 18:11:16.911 329 11031.27 256.39 54484.63 88888.00 2015-11-25 18:11:17.411 329 11031.23 256.37 54484.61 88888.00 2015-11-25 18:11:17.911 329 11031.24 256.48 54484.60 88888.00 2015-11-25 18:11:18.411 329 11031.23 256.47 54484.61 88888.00 2015-11-25 18:11:18.911 329 11031.20 256.40 54484.67 88888.00 2015-11-25 18:11:19.411 329 11031.24 256.39 54484.65 88888.00 2015-11-25 18:11:19.911 329 11031.25 256.37 54484.69 88888.00 2015-11-25 18:11:20.411 329 11031.27 256.40 54484.73 88888.00 2015-11-25 18:11:20.911 329 11031.22 256.37 54484.78 88888.00 2015-11-25 18:11:21.411 329 11031.14 256.37 54485.15 88888.00 2015-11-25 18:11:21.911 329 11031.19 256.42 54485.27 88888.00 2015-11-25 18:11:22.411 329 11031.14 256.39 54485.24 88888.00 2015-11-25 18:11:22.911 329 11031.13 256.33 54485.20 88888.00 2015-11-25 18:11:23.411 329 11031.15 256.34 54485.15 88888.00 2015-11-25 18:11:23.911 329 11031.10 256.35 54485.13 88888.00 2015-11-25 18:11:24.411 329 11031.03 256.31 54485.10 88888.00 2015-11-25 18:11:24.911 329 11030.97 256.23 54485.10 88888.00 2015-11-25 18:11:25.411 329 11030.91 256.25 54485.06 88888.00 2015-11-25 18:11:25.911 329 11030.86 256.26 54485.01 88888.00 2015-11-25 18:11:26.411 329 11030.84 256.28 54484.97 88888.00 2015-11-25 18:11:26.911 329 11030.77 256.40 54485.00 88888.00 2015-11-25 18:11:27.411 329 11030.73 256.45 54485.00 88888.00 2015-11-25 18:11:27.911 329 11030.73 256.51 54485.02 88888.00 2015-11-25 18:11:28.411 329 11030.80 256.58 54485.04 88888.00 2015-11-25 18:11:28.911 329 11030.83 256.64 54485.03 88888.00 2015-11-25 18:11:29.411 329 11030.88 256.69 54485.04 88888.00 2015-11-25 18:11:29.911 329 11030.97 256.72 54485.04 88888.00 2015-11-25 18:11:30.411 329 11030.99 256.74 54485.06 88888.00 2015-11-25 18:11:30.911 329 11030.96 256.73 54485.10 88888.00 2015-11-25 18:11:31.411 329 11030.92 256.77 54485.12 88888.00 2015-11-25 18:11:31.911 329 11030.91 256.82 54485.24 88888.00 2015-11-25 18:11:32.411 329 11030.92 256.76 54485.44 88888.00 2015-11-25 18:11:32.911 329 11030.96 256.82 54485.19 88888.00 2015-11-25 18:11:33.411 329 11030.96 256.85 54484.91 88888.00 2015-11-25 18:11:33.911 329 11030.89 256.89 54484.92 88888.00 2015-11-25 18:11:34.411 329 11030.89 256.90 54484.92 88888.00 2015-11-25 18:11:34.911 329 11030.93 256.87 54484.85 88888.00 2015-11-25 18:11:35.411 329 11030.92 256.86 54484.77 88888.00 2015-11-25 18:11:35.911 329 11030.86 256.86 54484.78 88888.00 2015-11-25 18:11:36.411 329 11030.82 256.86 54484.75 88888.00 2015-11-25 18:11:36.911 329 11030.92 256.94 54484.80 88888.00 2015-11-25 18:11:37.411 329 11030.92 257.06 54484.78 88888.00 2015-11-25 18:11:37.911 329 11030.93 257.06 54484.68 88888.00 2015-11-25 18:11:38.411 329 11031.01 257.12 54484.69 88888.00 2015-11-25 18:11:38.911 329 11031.10 257.19 54484.73 88888.00 2015-11-25 18:11:39.411 329 11031.19 257.17 54484.76 88888.00 2015-11-25 18:11:39.911 329 11031.18 257.19 54484.84 88888.00 2015-11-25 18:11:40.411 329 11031.23 257.19 54484.79 88888.00 2015-11-25 18:11:40.911 329 11031.28 257.24 54484.80 88888.00 2015-11-25 18:11:41.411 329 11031.22 257.21 54484.79 88888.00 2015-11-25 18:11:41.911 329 11031.20 257.16 54484.78 88888.00 2015-11-25 18:11:42.411 329 11031.25 257.21 54484.74 88888.00 2015-11-25 18:11:42.911 329 11031.20 257.24 54484.73 88888.00 2015-11-25 18:11:43.411 329 11031.22 257.15 54484.79 88888.00 2015-11-25 18:11:43.911 329 11031.24 257.12 54484.84 88888.00 2015-11-25 18:11:44.411 329 11031.25 257.11 54484.84 88888.00 2015-11-25 18:11:44.911 329 11031.25 257.11 54484.79 88888.00 2015-11-25 18:11:45.411 329 11031.27 257.16 54484.78 88888.00 2015-11-25 18:11:45.911 329 11031.25 257.12 54484.78 88888.00 2015-11-25 18:11:46.411 329 11031.25 257.17 54484.79 88888.00 2015-11-25 18:11:46.911 329 11031.22 257.21 54484.83 88888.00 2015-11-25 18:11:47.411 329 11031.25 257.24 54484.85 88888.00 2015-11-25 18:11:47.911 329 11031.23 257.24 54484.76 88888.00 2015-11-25 18:11:48.411 329 11031.27 257.24 54484.71 88888.00 2015-11-25 18:11:48.911 329 11031.30 257.25 54484.71 88888.00 2015-11-25 18:11:49.411 329 11031.30 257.21 54484.75 88888.00 2015-11-25 18:11:49.911 329 11031.29 257.17 54484.65 88888.00 2015-11-25 18:11:50.411 329 11031.30 257.19 54484.66 88888.00 2015-11-25 18:11:50.911 329 11031.31 257.21 54484.65 88888.00 2015-11-25 18:11:51.411 329 11031.33 257.20 54484.73 88888.00 2015-11-25 18:11:51.911 329 11031.35 257.16 54484.71 88888.00 2015-11-25 18:11:52.411 329 11031.29 257.08 54484.66 88888.00 2015-11-25 18:11:52.911 329 11031.28 257.12 54484.68 88888.00 2015-11-25 18:11:53.411 329 11031.23 257.20 54484.62 88888.00 2015-11-25 18:11:53.911 329 11031.20 257.13 54484.63 88888.00 2015-11-25 18:11:54.411 329 11031.22 257.12 54484.62 88888.00 2015-11-25 18:11:54.911 329 11031.20 257.15 54484.58 88888.00 2015-11-25 18:11:55.411 329 11031.18 257.11 54484.68 88888.00 2015-11-25 18:11:55.911 329 11031.19 257.11 54484.66 88888.00 2015-11-25 18:11:56.411 329 11031.17 257.09 54484.65 88888.00 2015-11-25 18:11:56.911 329 11031.19 257.11 54484.68 88888.00 2015-11-25 18:11:57.411 329 11031.29 257.12 54484.66 88888.00 2015-11-25 18:11:57.911 329 11031.33 257.10 54484.68 88888.00 2015-11-25 18:11:58.411 329 11031.30 257.18 54484.70 88888.00 2015-11-25 18:11:58.911 329 11031.33 257.23 54484.68 88888.00 2015-11-25 18:11:59.411 329 11031.44 257.19 54484.70 88888.00 2015-11-25 18:11:59.911 329 11031.41 257.24 54484.73 88888.00 2015-11-25 18:12:00.411 329 11031.46 257.25 54484.74 88888.00 2015-11-25 18:12:00.911 329 11031.49 257.26 54484.69 88888.00 2015-11-25 18:12:01.411 329 11031.55 257.38 54484.69 88888.00 2015-11-25 18:12:01.911 329 11031.57 257.45 54484.61 88888.00 2015-11-25 18:12:02.411 329 11031.65 257.54 54484.61 88888.00 2015-11-25 18:12:02.911 329 11031.76 257.67 54484.63 88888.00 2015-11-25 18:12:03.411 329 11031.83 257.67 54484.68 88888.00 2015-11-25 18:12:03.911 329 11031.86 257.72 54484.63 88888.00 2015-11-25 18:12:04.411 329 11031.86 257.77 54484.56 88888.00 2015-11-25 18:12:04.911 329 11031.78 257.79 54484.48 88888.00 2015-11-25 18:12:05.411 329 11031.87 257.79 54484.52 88888.00 2015-11-25 18:12:05.911 329 11031.96 257.78 54484.48 88888.00 2015-11-25 18:12:06.411 329 11032.01 257.75 54484.48 88888.00 2015-11-25 18:12:06.911 329 11032.11 257.69 54484.51 88888.00 2015-11-25 18:12:07.411 329 11032.07 257.58 54484.63 88888.00 2015-11-25 18:12:07.911 329 11031.98 257.51 54484.57 88888.00 2015-11-25 18:12:08.411 329 11031.97 257.55 54484.60 88888.00 2015-11-25 18:12:08.911 329 11032.09 257.62 54484.60 88888.00 2015-11-25 18:12:09.411 329 11032.17 257.59 54484.52 88888.00 2015-11-25 18:12:09.911 329 11032.19 257.52 54484.56 88888.00 2015-11-25 18:12:10.411 329 11032.19 257.49 54484.61 88888.00 2015-11-25 18:12:10.911 329 11032.23 257.36 54484.62 88888.00 2015-11-25 18:12:11.411 329 11032.22 257.30 54484.65 88888.00 2015-11-25 18:12:11.911 329 11032.17 257.23 54484.67 88888.00 2015-11-25 18:12:12.411 329 11032.12 257.19 54484.65 88888.00 2015-11-25 18:12:12.911 329 11032.03 257.18 54484.62 88888.00 2015-11-25 18:12:13.411 329 11031.98 257.11 54484.69 88888.00 2015-11-25 18:12:13.911 329 11032.07 257.13 54484.69 88888.00 2015-11-25 18:12:14.411 329 11032.14 257.10 54484.68 88888.00 2015-11-25 18:12:14.911 329 11032.07 257.12 54484.63 88888.00 2015-11-25 18:12:15.411 329 11032.04 257.20 54484.67 88888.00 2015-11-25 18:12:15.911 329 11032.08 257.27 54484.61 88888.00 2015-11-25 18:12:16.411 329 11032.14 257.30 54484.63 88888.00 2015-11-25 18:12:16.911 329 11032.07 257.32 54484.68 88888.00 2015-11-25 18:12:17.411 329 11031.96 257.37 54484.67 88888.00 2015-11-25 18:12:17.911 329 11031.87 257.43 54484.73 88888.00 2015-11-25 18:12:18.411 329 11031.88 257.45 54484.69 88888.00 2015-11-25 18:12:18.911 329 11031.95 257.43 54484.66 88888.00 2015-11-25 18:12:19.411 329 11031.98 257.43 54484.60 88888.00 2015-11-25 18:12:19.911 329 11031.93 257.49 54484.61 88888.00 2015-11-25 18:12:20.411 329 11031.87 257.44 54484.57 88888.00 2015-11-25 18:12:20.911 329 11031.75 257.42 54484.58 88888.00 2015-11-25 18:12:21.411 329 11031.75 257.40 54484.58 88888.00 2015-11-25 18:12:21.911 329 11031.71 257.34 54484.57 88888.00 2015-11-25 18:12:22.411 329 11031.66 257.30 54484.75 88888.00 2015-11-25 18:12:22.911 329 11031.70 257.32 54485.01 88888.00 2015-11-25 18:12:23.411 329 11031.77 257.32 54484.67 88888.00 2015-11-25 18:12:23.911 329 11031.83 257.35 54484.56 88888.00 2015-11-25 18:12:24.411 329 11031.85 257.38 54484.52 88888.00 2015-11-25 18:12:24.911 329 11031.85 257.45 54484.66 88888.00 2015-11-25 18:12:25.411 329 11031.82 257.48 54484.62 88888.00 2015-11-25 18:12:25.911 329 11031.87 257.44 54484.56 88888.00 2015-11-25 18:12:26.411 329 11031.92 257.51 54484.49 88888.00 2015-11-25 18:12:26.911 329 11032.03 257.53 54484.43 88888.00 2015-11-25 18:12:27.411 329 11032.01 257.58 54484.45 88888.00 2015-11-25 18:12:27.911 329 11031.98 257.55 54484.54 88888.00 2015-11-25 18:12:28.411 329 11031.97 257.51 54484.51 88888.00 2015-11-25 18:12:28.911 329 11031.92 257.49 54484.54 88888.00 2015-11-25 18:12:29.411 329 11031.95 257.48 54484.56 88888.00 2015-11-25 18:12:29.911 329 11031.91 257.46 54484.57 88888.00 2015-11-25 18:12:30.411 329 11031.91 257.53 54484.53 88888.00 2015-11-25 18:12:30.911 329 11031.88 257.51 54484.52 88888.00 2015-11-25 18:12:31.411 329 11031.88 257.48 54484.52 88888.00 2015-11-25 18:12:31.911 329 11031.87 257.44 54484.53 88888.00 2015-11-25 18:12:32.411 329 11031.92 257.42 54484.51 88888.00 2015-11-25 18:12:32.911 329 11032.03 257.43 54484.57 88888.00 2015-11-25 18:12:33.411 329 11032.09 257.43 54484.54 88888.00 2015-11-25 18:12:33.911 329 11032.16 257.45 54484.51 88888.00 2015-11-25 18:12:34.411 329 11032.16 257.49 54484.49 88888.00 2015-11-25 18:12:34.911 329 11032.16 257.51 54484.38 88888.00 2015-11-25 18:12:35.411 329 11032.18 257.50 54484.34 88888.00 2015-11-25 18:12:35.911 329 11032.19 257.46 54484.33 88888.00 2015-11-25 18:12:36.411 329 11032.19 257.49 54484.31 88888.00 2015-11-25 18:12:36.911 329 11032.19 257.49 54484.33 88888.00 2015-11-25 18:12:37.411 329 11032.17 257.40 54484.36 88888.00 2015-11-25 18:12:37.911 329 11032.13 257.44 54484.33 88888.00 2015-11-25 18:12:38.411 329 11032.13 257.48 54484.26 88888.00 2015-11-25 18:12:38.911 329 11032.18 257.50 54484.32 88888.00 2015-11-25 18:12:39.411 329 11032.22 257.48 54484.35 88888.00 2015-11-25 18:12:39.911 329 11032.27 257.49 54484.36 88888.00 2015-11-25 18:12:40.411 329 11032.23 257.48 54484.35 88888.00 2015-11-25 18:12:40.911 329 11032.19 257.49 54484.31 88888.00 2015-11-25 18:12:41.411 329 11032.19 257.51 54484.33 88888.00 2015-11-25 18:12:41.911 329 11032.23 257.52 54484.33 88888.00 2015-11-25 18:12:42.411 329 11032.28 257.52 54484.34 88888.00 2015-11-25 18:12:42.911 329 11032.28 257.52 54484.34 88888.00 2015-11-25 18:12:43.411 329 11032.28 257.54 54484.33 88888.00 2015-11-25 18:12:43.911 329 11032.25 257.53 54484.32 88888.00 2015-11-25 18:12:44.411 329 11032.23 257.57 54484.25 88888.00 2015-11-25 18:12:44.911 329 11032.25 257.57 54484.25 88888.00 2015-11-25 18:12:45.411 329 11032.29 257.57 54484.23 88888.00 2015-11-25 18:12:45.911 329 11032.29 257.60 54484.17 88888.00 2015-11-25 18:12:46.411 329 11032.32 257.65 54484.18 88888.00 2015-11-25 18:12:46.911 329 11032.22 257.66 54484.59 88888.00 2015-11-25 18:12:47.411 329 11032.19 257.71 54484.76 88888.00 2015-11-25 18:12:47.911 329 11032.22 257.72 54484.60 88888.00 2015-11-25 18:12:48.411 329 11032.18 257.74 54484.53 88888.00 2015-11-25 18:12:48.911 329 11032.18 257.69 54484.58 88888.00 2015-11-25 18:12:49.411 329 11032.19 257.75 54484.51 88888.00 2015-11-25 18:12:49.911 329 11032.21 257.78 54484.43 88888.00 2015-11-25 18:12:50.411 329 11032.22 257.80 54484.25 88888.00 2015-11-25 18:12:50.911 329 11032.23 257.79 54483.92 88888.00 2015-11-25 18:12:51.411 329 11032.29 257.76 54483.88 88888.00 2015-11-25 18:12:51.911 329 11032.23 257.80 54483.91 88888.00 2015-11-25 18:12:52.411 329 11032.19 257.75 54483.96 88888.00 2015-11-25 18:12:52.911 329 11032.21 257.72 54484.01 88888.00 2015-11-25 18:12:53.411 329 11032.23 257.79 54484.08 88888.00 2015-11-25 18:12:53.911 329 11032.17 257.79 54484.08 88888.00 2015-11-25 18:12:54.411 329 11032.17 257.76 54484.17 88888.00 2015-11-25 18:12:54.911 329 11032.12 257.75 54484.19 88888.00 2015-11-25 18:12:55.411 329 11032.09 257.68 54484.13 88888.00 2015-11-25 18:12:55.911 329 11032.02 257.65 54484.15 88888.00 2015-11-25 18:12:56.411 329 11032.02 257.59 54484.24 88888.00 2015-11-25 18:12:56.911 329 11031.97 257.53 54484.25 88888.00 2015-11-25 18:12:57.411 329 11031.93 257.49 54484.26 88888.00 2015-11-25 18:12:57.911 329 11031.85 257.43 54484.32 88888.00 2015-11-25 18:12:58.411 329 11031.80 257.37 54484.19 88888.00 2015-11-25 18:12:58.911 329 11031.81 257.37 54484.18 88888.00 2015-11-25 18:12:59.411 329 11031.82 257.25 54484.17 88888.00 2015-11-25 18:12:59.911 329 11031.75 257.18 54484.15 88888.00 2015-11-25 18:13:00.411 329 11031.71 257.19 54484.15 88888.00 2015-11-25 18:13:00.911 329 11031.70 257.17 54484.14 88888.00 2015-11-25 18:13:01.411 329 11031.69 257.12 54484.15 88888.00 2015-11-25 18:13:01.911 329 11031.74 257.11 54484.24 88888.00 2015-11-25 18:13:02.411 329 11031.78 257.15 54484.14 88888.00 2015-11-25 18:13:02.911 329 11031.75 257.15 54484.21 88888.00 2015-11-25 18:13:03.411 329 11031.72 257.16 54484.25 88888.00 2015-11-25 18:13:03.911 329 11031.72 257.11 54484.30 88888.00 2015-11-25 18:13:04.411 329 11031.72 257.13 54484.27 88888.00 2015-11-25 18:13:04.911 329 11031.71 257.20 54484.21 88888.00 2015-11-25 18:13:05.411 329 11031.78 257.24 54484.19 88888.00 2015-11-25 18:13:05.911 329 11031.75 257.18 54484.15 88888.00 2015-11-25 18:13:06.411 329 11031.76 257.20 54484.18 88888.00 2015-11-25 18:13:06.911 329 11031.76 257.17 54484.25 88888.00 2015-11-25 18:13:07.411 329 11031.75 257.16 54484.26 88888.00 2015-11-25 18:13:07.911 329 11031.72 257.15 54484.28 88888.00 2015-11-25 18:13:08.411 329 11031.65 257.20 54484.25 88888.00 2015-11-25 18:13:08.911 329 11031.70 257.16 54484.18 88888.00 2015-11-25 18:13:09.411 329 11031.72 257.15 54484.13 88888.00 2015-11-25 18:13:09.911 329 11031.70 257.17 54484.17 88888.00 2015-11-25 18:13:10.411 329 11031.74 257.15 54484.22 88888.00 2015-11-25 18:13:10.911 329 11031.74 257.18 54484.23 88888.00 2015-11-25 18:13:11.411 329 11031.72 257.21 54484.23 88888.00 2015-11-25 18:13:11.911 329 11031.72 257.23 54484.21 88888.00 2015-11-25 18:13:12.411 329 11031.78 257.23 54484.18 88888.00 2015-11-25 18:13:12.911 329 11031.70 257.23 54484.15 88888.00 2015-11-25 18:13:13.411 329 11031.65 257.24 54484.09 88888.00 2015-11-25 18:13:13.911 329 11031.66 257.24 54484.08 88888.00 2015-11-25 18:13:14.411 329 11031.69 257.26 54484.06 88888.00 2015-11-25 18:13:14.911 329 11031.62 257.24 54483.99 88888.00 2015-11-25 18:13:15.411 329 11031.64 257.16 54483.92 88888.00 2015-11-25 18:13:15.911 329 11031.61 257.17 54483.84 88888.00 2015-11-25 18:13:16.411 329 11031.54 257.18 54483.89 88888.00 2015-11-25 18:13:16.911 329 11031.61 257.23 54483.83 88888.00 2015-11-25 18:13:17.411 329 11031.60 257.29 54483.81 88888.00 2015-11-25 18:13:17.911 329 11031.54 257.33 54483.91 88888.00 2015-11-25 18:13:18.411 329 11031.54 257.37 54483.83 88888.00 2015-11-25 18:13:18.911 329 11031.52 257.37 54483.71 88888.00 2015-11-25 18:13:19.411 329 11031.49 257.38 54483.71 88888.00 2015-11-25 18:13:19.911 329 11031.50 257.50 54483.64 88888.00 2015-11-25 18:13:20.411 329 11031.48 257.52 54483.68 88888.00 2015-11-25 18:13:20.911 329 11031.44 257.55 54483.63 88888.00 2015-11-25 18:13:21.411 329 11031.51 257.59 54483.66 88888.00 2015-11-25 18:13:21.911 329 11031.54 257.61 54483.63 88888.00 2015-11-25 18:13:22.411 329 11031.66 257.66 54483.68 88888.00 2015-11-25 18:13:22.911 329 11031.82 257.62 54483.64 88888.00 2015-11-25 18:13:23.411 329 11031.97 257.57 54483.71 88888.00 2015-11-25 18:13:23.911 329 11032.13 257.52 54483.77 88888.00 2015-11-25 18:13:24.411 329 11032.28 257.45 54483.77 88888.00 2015-11-25 18:13:24.911 329 11032.34 257.32 54483.79 88888.00 2015-11-25 18:13:25.411 329 11032.38 257.17 54483.81 88888.00 2015-11-25 18:13:25.911 329 11032.42 257.09 54483.86 88888.00 2015-11-25 18:13:26.411 329 11032.40 257.02 54483.97 88888.00 2015-11-25 18:13:26.911 329 11032.40 256.96 54484.06 88888.00 2015-11-25 18:13:27.411 329 11032.42 256.90 54484.07 88888.00 2015-11-25 18:13:27.911 329 11032.42 256.92 54484.07 88888.00 2015-11-25 18:13:28.411 329 11032.37 256.91 54484.13 88888.00 2015-11-25 18:13:28.911 329 11032.34 256.87 54484.17 88888.00 2015-11-25 18:13:29.411 329 11032.29 256.87 54484.26 88888.00 2015-11-25 18:13:29.911 329 11032.28 256.84 54484.31 88888.00 2015-11-25 18:13:30.411 329 11032.23 256.79 54484.27 88888.00 2015-11-25 18:13:30.911 329 11032.19 256.84 54484.38 88888.00 2015-11-25 18:13:31.411 329 11032.43 256.78 54484.39 88888.00 2015-11-25 18:13:31.911 329 11032.56 256.81 54484.25 88888.00 2015-11-25 18:13:32.411 329 11032.35 256.79 54484.34 88888.00 2015-11-25 18:13:32.911 329 11032.18 256.89 54484.30 88888.00 2015-11-25 18:13:33.411 329 11032.12 256.94 54484.33 88888.00 2015-11-25 18:13:33.911 329 11032.13 256.89 54484.45 88888.00 2015-11-25 18:13:34.411 329 11032.12 256.89 54484.49 88888.00 2015-11-25 18:13:34.911 329 11032.08 256.94 54484.52 88888.00 2015-11-25 18:13:35.411 329 11032.06 256.94 54484.54 88888.00 2015-11-25 18:13:35.911 329 11031.98 256.93 54484.56 88888.00 2015-11-25 18:13:36.411 329 11032.08 256.94 54484.51 88888.00 2015-11-25 18:13:36.911 329 11032.06 256.95 54484.57 88888.00 2015-11-25 18:13:37.411 329 11031.98 256.98 54484.60 88888.00 2015-11-25 18:13:37.911 329 11032.01 257.06 54484.58 88888.00 2015-11-25 18:13:38.411 329 11031.97 256.99 54484.61 88888.00 2015-11-25 18:13:38.911 329 11031.98 256.98 54484.66 88888.00 2015-11-25 18:13:39.411 329 11032.03 256.96 54484.68 88888.00 2015-11-25 18:13:39.911 329 11032.07 256.96 54484.61 88888.00 2015-11-25 18:13:40.411 329 11032.11 256.96 54484.61 88888.00 2015-11-25 18:13:40.911 329 11032.01 256.95 54484.63 88888.00 2015-11-25 18:13:41.411 329 11031.98 256.93 54484.68 88888.00 2015-11-25 18:13:41.911 329 11031.99 256.89 54484.73 88888.00 2015-11-25 18:13:42.411 329 11032.07 256.94 54484.73 88888.00 2015-11-25 18:13:42.911 329 11032.09 256.94 54484.73 88888.00 2015-11-25 18:13:43.411 329 11032.13 256.93 54484.70 88888.00 2015-11-25 18:13:43.911 329 11032.08 256.94 54484.67 88888.00 2015-11-25 18:13:44.411 329 11032.03 256.92 54484.69 88888.00 2015-11-25 18:13:44.911 329 11032.06 256.91 54484.69 88888.00 2015-11-25 18:13:45.411 329 11032.08 256.92 54484.62 88888.00 2015-11-25 18:13:45.911 329 11032.08 256.98 54484.62 88888.00 2015-11-25 18:13:46.411 329 11032.08 256.96 54484.70 88888.00 2015-11-25 18:13:46.911 329 11032.06 256.99 54484.60 88888.00 2015-11-25 18:13:47.411 329 11032.04 256.93 54484.56 88888.00 2015-11-25 18:13:47.911 329 11032.06 256.91 54484.62 88888.00 2015-11-25 18:13:48.411 329 11032.08 256.93 54484.70 88888.00 2015-11-25 18:13:48.911 329 11032.12 256.94 54484.70 88888.00 2015-11-25 18:13:49.411 329 11032.14 256.91 54484.62 88888.00 2015-11-25 18:13:49.911 329 11032.07 256.87 54484.61 88888.00 2015-11-25 18:13:50.411 329 11032.04 256.87 54484.65 88888.00 2015-11-25 18:13:50.911 329 11032.06 256.87 54484.73 88888.00 2015-11-25 18:13:51.411 329 11032.07 256.92 54484.70 88888.00 2015-11-25 18:13:51.911 329 11032.07 256.89 54484.66 88888.00 2015-11-25 18:13:52.411 329 11032.08 256.91 54484.61 88888.00 2015-11-25 18:13:52.911 329 11032.07 256.96 54484.62 88888.00 2015-11-25 18:13:53.411 329 11032.08 256.93 54484.66 88888.00 2015-11-25 18:13:53.911 329 11032.08 256.93 54484.67 88888.00 2015-11-25 18:13:54.411 329 11032.06 256.91 54484.65 88888.00 2015-11-25 18:13:54.911 329 11032.01 256.92 54484.63 88888.00 2015-11-25 18:13:55.411 329 11032.06 256.94 54484.67 88888.00 2015-11-25 18:13:55.911 329 11032.07 256.92 54484.62 88888.00 2015-11-25 18:13:56.411 329 11032.07 256.91 54484.60 88888.00 2015-11-25 18:13:56.911 329 11032.03 256.93 54484.60 88888.00 2015-11-25 18:13:57.411 329 11032.06 256.90 54484.65 88888.00 2015-11-25 18:13:57.911 329 11032.04 256.87 54484.61 88888.00 2015-11-25 18:13:58.411 329 11032.08 256.91 54484.62 88888.00 2015-11-25 18:13:58.911 329 11032.11 256.90 54484.66 88888.00 2015-11-25 18:13:59.411 329 11032.09 256.91 54484.63 88888.00 2015-11-25 18:13:59.911 329 11032.08 256.87 54484.54 88888.00 2015-11-25 18:14:00.411 329 11032.08 256.85 54484.56 88888.00 2015-11-25 18:14:00.911 329 11032.13 256.82 54484.62 88888.00 2015-11-25 18:14:01.411 329 11032.16 256.85 54484.56 88888.00 2015-11-25 18:14:01.911 329 11032.09 256.86 54484.51 88888.00 2015-11-25 18:14:02.411 329 11032.13 256.95 54484.48 88888.00 2015-11-25 18:14:02.911 329 11032.16 256.92 54484.47 88888.00 2015-11-25 18:14:03.411 329 11032.14 256.93 54484.58 88888.00 2015-11-25 18:14:03.911 329 11032.11 256.94 54484.65 88888.00 2015-11-25 18:14:04.411 329 11032.08 256.89 54484.61 88888.00 2015-11-25 18:14:04.911 329 11032.06 256.85 54484.60 88888.00 2015-11-25 18:14:05.412 329 11032.07 256.85 54484.60 88888.00 2015-11-25 18:14:05.912 329 11032.11 256.91 54484.57 88888.00 2015-11-25 18:14:06.412 329 11032.12 256.94 54484.60 88888.00 2015-11-25 18:14:06.912 329 11032.11 256.94 54484.61 88888.00 2015-11-25 18:14:07.412 329 11032.11 256.92 54484.63 88888.00 2015-11-25 18:14:07.912 329 11032.09 256.92 54484.57 88888.00 2015-11-25 18:14:08.412 329 11032.07 256.87 54484.63 88888.00 2015-11-25 18:14:08.912 329 11032.12 256.89 54484.73 88888.00 2015-11-25 18:14:09.412 329 11032.17 256.87 54484.71 88888.00 2015-11-25 18:14:09.912 329 11032.18 256.91 54484.74 88888.00 2015-11-25 18:14:10.412 329 11032.25 256.89 54484.61 88888.00 2015-11-25 18:14:10.912 329 11032.24 256.87 54484.65 88888.00 2015-11-25 18:14:11.412 329 11032.23 256.87 54484.65 88888.00 2015-11-25 18:14:11.912 329 11032.22 256.92 54484.58 88888.00 2015-11-25 18:14:12.412 329 11032.18 256.93 54484.57 88888.00 2015-11-25 18:14:12.912 329 11031.86 256.92 54484.65 88888.00 2015-11-25 18:14:13.412 329 11031.87 256.96 54484.61 88888.00 2015-11-25 18:14:13.912 329 11032.08 256.94 54484.58 88888.00 2015-11-25 18:14:14.412 329 11032.18 256.89 54484.49 88888.00 2015-11-25 18:14:14.912 329 11032.17 256.90 54484.43 88888.00 2015-11-25 18:14:15.412 329 11032.16 256.93 54484.44 88888.00 2015-11-25 18:14:15.912 329 11032.18 256.93 54484.43 88888.00 2015-11-25 18:14:16.412 329 11032.18 256.93 54484.43 88888.00 2015-11-25 18:14:16.912 329 11032.19 256.89 54484.35 88888.00 2015-11-25 18:14:17.412 329 11032.22 256.82 54484.30 88888.00 2015-11-25 18:14:17.912 329 11032.21 256.79 54484.17 88888.00 2015-11-25 18:14:18.412 329 11032.23 256.74 54484.09 88888.00 2015-11-25 18:14:18.912 329 11032.34 256.70 54484.04 88888.00 2015-11-25 18:14:19.412 329 11032.39 256.68 54483.99 88888.00 2015-11-25 18:14:19.912 329 11032.39 256.68 54483.91 88888.00 2015-11-25 18:14:20.412 329 11032.42 256.67 54483.82 88888.00 2015-11-25 18:14:20.912 329 11032.40 256.68 54483.77 88888.00 2015-11-25 18:14:21.412 329 11032.45 256.67 54483.79 88888.00 2015-11-25 18:14:21.912 329 11032.45 256.70 54483.75 88888.00 2015-11-25 18:14:22.412 329 11032.49 256.70 54483.80 88888.00 2015-11-25 18:14:22.912 329 11032.56 256.79 54483.81 88888.00 2015-11-25 18:14:23.412 329 11032.51 256.84 54483.80 88888.00 2015-11-25 18:14:23.912 329 11032.45 256.83 54483.81 88888.00 2015-11-25 18:14:24.412 329 11032.48 256.79 54483.89 88888.00 2015-11-25 18:14:24.912 329 11032.56 256.79 54483.95 88888.00 2015-11-25 18:14:25.412 329 11032.58 256.82 54484.04 88888.00 2015-11-25 18:14:25.912 329 11032.56 256.84 54484.01 88888.00 2015-11-25 18:14:26.412 329 11032.49 256.89 54483.99 88888.00 2015-11-25 18:14:26.912 329 11032.50 256.92 54484.06 88888.00 2015-11-25 18:14:27.412 329 11032.53 256.93 54484.08 88888.00 2015-11-25 18:14:27.912 329 11032.58 256.99 54484.08 88888.00 2015-11-25 18:14:28.412 329 11032.53 257.02 54484.07 88888.00 2015-11-25 18:14:28.912 329 11032.50 257.04 54484.12 88888.00 2015-11-25 18:14:29.412 329 11032.45 257.03 54484.15 88888.00 2015-11-25 18:14:29.912 329 11032.42 256.98 54484.13 88888.00 2015-11-25 18:14:30.412 329 11032.43 256.99 54484.10 88888.00 2015-11-25 18:14:30.912 329 11032.44 257.03 54484.08 88888.00 2015-11-25 18:14:31.412 329 11032.39 257.04 54484.18 88888.00 2015-11-25 18:14:31.912 329 11032.35 257.03 54484.23 88888.00 2015-11-25 18:14:32.412 329 11032.34 257.01 54484.28 88888.00 2015-11-25 18:14:32.912 329 11032.29 257.00 54484.33 88888.00 2015-11-25 18:14:33.412 329 11032.27 257.00 54484.41 88888.00 2015-11-25 18:14:33.912 329 11032.25 256.99 54484.42 88888.00 2015-11-25 18:14:34.412 329 11032.37 256.93 54484.45 88888.00 2015-11-25 18:14:34.912 329 11032.64 256.85 54484.34 88888.00 2015-11-25 18:14:35.412 329 11032.61 256.93 54484.39 88888.00 2015-11-25 18:14:35.912 329 11032.48 257.01 54484.50 88888.00 2015-11-25 18:14:36.412 329 11032.35 257.00 54484.51 88888.00 2015-11-25 18:14:36.912 329 11032.37 257.01 54484.56 88888.00 2015-11-25 18:14:37.412 329 11032.39 257.06 54484.54 88888.00 2015-11-25 18:14:37.912 329 11032.39 257.07 54484.54 88888.00 2015-11-25 18:14:38.412 329 11032.38 257.00 54484.52 88888.00 2015-11-25 18:14:38.912 329 11032.39 257.02 54484.51 88888.00 2015-11-25 18:14:39.412 329 11032.38 257.00 54484.49 88888.00 2015-11-25 18:14:39.912 329 11032.30 257.04 54484.50 88888.00 2015-11-25 18:14:40.412 329 11032.23 257.09 54484.47 88888.00 2015-11-25 18:14:40.912 329 11032.25 257.07 54484.56 88888.00 2015-11-25 18:14:41.412 329 11032.21 257.02 54484.83 88888.00 2015-11-25 18:14:41.912 329 11032.13 257.00 54485.04 88888.00 2015-11-25 18:14:42.412 329 11032.13 256.92 54485.06 88888.00 2015-11-25 18:14:42.912 329 11032.13 256.91 54484.98 88888.00 2015-11-25 18:14:43.412 329 11032.09 256.92 54484.98 88888.00 2015-11-25 18:14:43.912 329 11032.14 256.90 54484.93 88888.00 2015-11-25 18:14:44.412 329 11032.16 256.89 54484.80 88888.00 2015-11-25 18:14:44.912 329 11032.11 256.84 54484.78 88888.00 2015-11-25 18:14:45.412 329 11032.17 256.81 54484.45 88888.00 2015-11-25 18:14:45.912 329 11032.25 256.82 54484.21 88888.00 2015-11-25 18:14:46.412 329 11032.22 256.82 54484.24 88888.00 2015-11-25 18:14:46.912 329 11032.25 256.75 54484.25 88888.00 2015-11-25 18:14:47.412 329 11032.28 256.76 54484.23 88888.00 2015-11-25 18:14:47.912 329 11032.27 256.77 54484.32 88888.00 2015-11-25 18:14:48.412 329 11032.28 256.84 54484.32 88888.00 2015-11-25 18:14:48.912 329 11032.23 256.84 54484.39 88888.00 2015-11-25 18:14:49.412 329 11032.22 256.85 54484.49 88888.00 2015-11-25 18:14:49.912 329 11032.22 256.78 54484.49 88888.00 2015-11-25 18:14:50.412 329 11032.29 256.81 54484.52 88888.00 2015-11-25 18:14:50.912 329 11032.27 256.81 54484.48 88888.00 2015-11-25 18:14:51.412 329 11032.24 256.78 54484.48 88888.00 2015-11-25 18:14:51.912 329 11032.24 256.79 54484.54 88888.00 2015-11-25 18:14:52.412 329 11032.23 256.83 54484.56 88888.00 2015-11-25 18:14:52.912 329 11032.27 256.81 54484.61 88888.00 2015-11-25 18:14:53.412 329 11032.24 256.83 54484.61 88888.00 2015-11-25 18:14:53.912 329 11032.24 256.86 54484.56 88888.00 2015-11-25 18:14:54.412 329 11032.54 256.78 54484.38 88888.00 2015-11-25 18:14:54.912 329 11032.48 256.76 54484.44 88888.00 2015-11-25 18:14:55.412 329 11032.23 256.78 54484.52 88888.00 2015-11-25 18:14:55.912 329 11032.18 256.79 54484.58 88888.00 2015-11-25 18:14:56.412 329 11032.18 256.77 54484.58 88888.00 2015-11-25 18:14:56.912 329 11032.21 256.77 54484.60 88888.00 2015-11-25 18:14:57.412 329 11032.25 256.74 54484.62 88888.00 2015-11-25 18:14:57.912 329 11032.18 256.65 54484.61 88888.00 2015-11-25 18:14:58.412 329 11032.09 256.61 54484.53 88888.00 2015-11-25 18:14:58.912 329 11032.09 256.59 54484.58 88888.00 2015-11-25 18:14:59.412 329 11032.08 256.59 54484.59 88888.00 2015-11-25 18:14:59.912 329 11032.08 256.68 54484.60 88888.00 2015-11-25 18:15:00.412 329 11032.09 256.70 54484.52 88888.00 2015-11-25 18:15:00.912 329 11032.04 256.61 54484.52 88888.00 2015-11-25 18:15:01.412 329 11032.01 256.56 54484.65 88888.00 2015-11-25 18:15:01.912 329 11032.02 256.61 54484.59 88888.00 2015-11-25 18:15:02.412 329 11032.04 256.62 54484.59 88888.00 2015-11-25 18:15:02.912 329 11032.07 256.64 54484.57 88888.00 2015-11-25 18:15:03.412 329 11032.07 256.65 54484.57 88888.00 2015-11-25 18:15:03.912 329 11032.04 256.60 54484.60 88888.00 2015-11-25 18:15:04.412 329 11031.98 256.58 54484.65 88888.00 2015-11-25 18:15:04.912 329 11031.98 256.54 54484.66 88888.00 2015-11-25 18:15:05.412 329 11031.97 256.52 54484.67 88888.00 2015-11-25 18:15:05.912 329 11031.98 256.58 54484.70 88888.00 2015-11-25 18:15:06.412 329 11031.99 256.60 54484.70 88888.00 2015-11-25 18:15:06.912 329 11031.97 256.60 54484.67 88888.00 2015-11-25 18:15:07.412 329 11031.93 256.57 54484.71 88888.00 2015-11-25 18:15:07.912 329 11031.98 256.56 54484.71 88888.00 2015-11-25 18:15:08.412 329 11032.01 256.60 54484.73 88888.00 2015-11-25 18:15:08.912 329 11032.01 256.64 54484.69 88888.00 2015-11-25 18:15:09.412 329 11031.99 256.66 54484.67 88888.00 2015-11-25 18:15:09.912 329 11031.95 256.65 54484.66 88888.00 2015-11-25 18:15:10.412 329 11031.95 256.60 54484.62 88888.00 2015-11-25 18:15:10.912 329 11031.91 256.58 54484.69 88888.00 2015-11-25 18:15:11.412 329 11031.91 256.56 54484.71 88888.00 2015-11-25 18:15:11.912 329 11031.98 256.59 54484.70 88888.00 2015-11-25 18:15:12.412 329 11031.98 256.58 54484.73 88888.00 2015-11-25 18:15:12.912 329 11031.96 256.54 54484.70 88888.00 2015-11-25 18:15:13.412 329 11031.91 256.57 54484.67 88888.00 2015-11-25 18:15:13.912 329 11031.93 256.59 54484.61 88888.00 2015-11-25 18:15:14.412 329 11031.90 256.54 54484.62 88888.00 2015-11-25 18:15:14.912 329 11031.90 256.60 54484.66 88888.00 2015-11-25 18:15:15.412 329 11031.95 256.59 54484.60 88888.00 2015-11-25 18:15:15.912 329 11031.92 256.60 54484.58 88888.00 2015-11-25 18:15:16.412 329 11031.91 256.61 54484.54 88888.00 2015-11-25 18:15:16.912 329 11031.93 256.61 54484.59 88888.00 2015-11-25 18:15:17.412 329 11031.98 256.62 54484.58 88888.00 2015-11-25 18:15:17.912 329 11031.93 256.60 54484.56 88888.00 2015-11-25 18:15:18.412 329 11031.91 256.67 54484.58 88888.00 2015-11-25 18:15:18.912 329 11031.97 256.70 54484.60 88888.00 2015-11-25 18:15:19.412 329 11032.02 256.65 54484.66 88888.00 2015-11-25 18:15:19.912 329 11031.99 256.65 54484.68 88888.00 2015-11-25 18:15:20.412 329 11031.99 256.69 54484.74 88888.00 2015-11-25 18:15:20.912 329 11031.97 256.67 54484.73 88888.00 2015-11-25 18:15:21.412 329 11031.92 256.64 54484.60 88888.00 2015-11-25 18:15:21.912 329 11031.90 256.64 54484.58 88888.00 2015-11-25 18:15:22.412 329 11031.97 256.64 54484.60 88888.00 2015-11-25 18:15:22.912 329 11032.03 256.70 54484.62 88888.00 2015-11-25 18:15:23.412 329 11032.03 256.73 54484.59 88888.00 2015-11-25 18:15:23.912 329 11032.08 256.73 54484.58 88888.00 2015-11-25 18:15:24.412 329 11032.14 256.74 54484.56 88888.00 2015-11-25 18:15:24.912 329 11032.08 256.78 54484.59 88888.00 2015-11-25 18:15:25.412 329 11032.02 256.75 54484.54 88888.00 2015-11-25 18:15:25.912 329 11032.04 256.78 54484.50 88888.00 2015-11-25 18:15:26.412 329 11032.11 256.81 54484.51 88888.00 2015-11-25 18:15:26.912 329 11032.08 256.76 54484.53 88888.00 2015-11-25 18:15:27.412 329 11032.03 256.74 54484.54 88888.00 2015-11-25 18:15:27.912 329 11031.99 256.78 54484.47 88888.00 2015-11-25 18:15:28.412 329 11031.98 256.77 54484.52 88888.00 2015-11-25 18:15:28.912 329 11031.93 256.76 54484.60 88888.00 2015-11-25 18:15:29.412 329 11031.93 256.78 54484.61 88888.00 2015-11-25 18:15:29.912 329 11031.93 256.75 54484.62 88888.00 2015-11-25 18:15:30.412 329 11031.90 256.73 54484.61 88888.00 2015-11-25 18:15:30.912 329 11031.93 256.72 54484.63 88888.00 2015-11-25 18:15:31.412 329 11031.98 256.69 54484.67 88888.00 2015-11-25 18:15:31.912 329 11031.97 256.72 54484.61 88888.00 2015-11-25 18:15:32.412 329 11031.95 256.79 54484.63 88888.00 2015-11-25 18:15:32.912 329 11032.03 256.77 54484.66 88888.00 2015-11-25 18:15:33.412 329 11032.02 256.75 54484.61 88888.00 2015-11-25 18:15:33.912 329 11031.98 256.77 54484.61 88888.00 2015-11-25 18:15:34.412 329 11032.01 256.74 54484.69 88888.00 2015-11-25 18:15:34.912 329 11032.04 256.79 54484.75 88888.00 2015-11-25 18:15:35.412 329 11032.04 256.84 54484.74 88888.00 2015-11-25 18:15:35.912 329 11032.06 256.79 54484.67 88888.00 2015-11-25 18:15:36.412 329 11032.08 256.86 54484.67 88888.00 2015-11-25 18:15:36.912 329 11032.08 256.90 54484.66 88888.00 2015-11-25 18:15:37.412 329 11032.14 256.90 54484.70 88888.00 2015-11-25 18:15:37.912 329 11032.22 256.95 54484.71 88888.00 2015-11-25 18:15:38.412 329 11032.24 256.91 54484.65 88888.00 2015-11-25 18:15:38.912 329 11032.25 256.89 54484.70 88888.00 2015-11-25 18:15:39.412 329 11032.22 256.95 54484.68 88888.00 2015-11-25 18:15:39.912 329 11032.28 257.03 54484.68 88888.00 2015-11-25 18:15:40.412 329 11032.34 257.06 54484.70 88888.00 2015-11-25 18:15:40.912 329 11032.37 257.09 54484.70 88888.00 2015-11-25 18:15:41.412 329 11032.33 257.16 54484.73 88888.00 2015-11-25 18:15:41.912 329 11032.32 257.13 54484.75 88888.00 2015-11-25 18:15:42.412 329 11032.35 257.12 54484.65 88888.00 2015-11-25 18:15:42.912 329 11032.42 257.16 54484.59 88888.00 2015-11-25 18:15:43.412 329 11032.50 257.19 54484.57 88888.00 2015-11-25 18:15:43.912 329 11032.55 257.21 54484.53 88888.00 2015-11-25 18:15:44.412 329 11032.60 257.23 54484.54 88888.00 2015-11-25 18:15:44.912 329 11032.59 257.20 54484.52 88888.00 2015-11-25 18:15:45.412 329 11032.58 257.18 54484.51 88888.00 2015-11-25 18:15:45.912 329 11032.60 257.09 54484.53 88888.00 2015-11-25 18:15:46.412 329 11032.63 257.02 54484.58 88888.00 2015-11-25 18:15:46.912 329 11032.65 256.96 54484.57 88888.00 2015-11-25 18:15:47.412 329 11032.65 256.87 54484.58 88888.00 2015-11-25 18:15:47.912 329 11032.65 256.84 54484.60 88888.00 2015-11-25 18:15:48.412 329 11032.66 256.77 54484.61 88888.00 2015-11-25 18:15:48.912 329 11032.66 256.72 54484.59 88888.00 2015-11-25 18:15:49.412 329 11032.71 256.56 54484.58 88888.00 2015-11-25 18:15:49.912 329 11032.69 256.49 54484.58 88888.00 2015-11-25 18:15:50.412 329 11032.63 256.42 54484.58 88888.00 2015-11-25 18:15:50.912 329 11032.58 256.27 54484.45 88888.00 2015-11-25 18:15:51.412 329 11032.55 256.17 54484.38 88888.00 2015-11-25 18:15:51.912 329 11032.49 256.13 54484.36 88888.00 2015-11-25 18:15:52.412 329 11032.42 256.06 54484.40 88888.00 2015-11-25 18:15:52.912 329 11032.35 255.97 54484.42 88888.00 2015-11-25 18:15:53.412 329 11032.33 255.99 54484.33 88888.00 2015-11-25 18:15:53.912 329 11032.28 256.01 54484.21 88888.00 2015-11-25 18:15:54.412 329 11032.29 256.00 54484.12 88888.00 2015-11-25 18:15:54.912 329 11032.38 256.07 54484.07 88888.00 2015-11-25 18:15:55.412 329 11032.39 256.19 54484.01 88888.00 2015-11-25 18:15:55.912 329 11032.39 256.28 54484.01 88888.00 2015-11-25 18:15:56.412 329 11032.42 256.32 54484.01 88888.00 2015-11-25 18:15:56.912 329 11032.53 256.37 54484.01 88888.00 2015-11-25 18:15:57.412 329 11032.56 256.41 54483.99 88888.00 2015-11-25 18:15:57.912 329 11032.53 256.42 54483.93 88888.00 2015-11-25 18:15:58.412 329 11032.48 256.44 54483.88 88888.00 2015-11-25 18:15:58.912 329 11032.42 256.50 54483.83 88888.00 2015-11-25 18:15:59.412 329 11032.39 256.61 54483.88 88888.00 2015-11-25 18:15:59.912 329 11032.35 256.62 54483.88 88888.00 2015-11-25 18:16:00.412 329 11032.32 256.67 54483.84 88888.00 2015-11-25 18:16:00.912 329 11032.28 256.69 54483.83 88888.00 2015-11-25 18:16:01.412 329 11032.38 256.85 54483.86 88888.00 2015-11-25 18:16:01.912 329 11032.49 256.96 54483.90 88888.00 2015-11-25 18:16:02.412 329 11032.56 256.93 54483.96 88888.00 2015-11-25 18:16:02.912 329 11032.64 256.87 54484.05 88888.00 2015-11-25 18:16:03.412 329 11032.76 256.84 54484.05 88888.00 2015-11-25 18:16:03.912 329 11032.81 256.86 54484.14 88888.00 2015-11-25 18:16:04.412 329 11032.85 256.83 54484.22 88888.00 2015-11-25 18:16:04.912 329 11032.86 256.82 54484.19 88888.00 2015-11-25 18:16:05.412 329 11032.81 256.77 54484.21 88888.00 2015-11-25 18:16:05.912 329 11032.81 256.77 54484.31 88888.00 2015-11-25 18:16:06.412 329 11032.79 256.70 54484.36 88888.00 2015-11-25 18:16:06.912 329 11032.75 256.59 54484.43 88888.00 2015-11-25 18:16:07.412 329 11032.67 256.57 54484.48 88888.00 2015-11-25 18:16:07.912 329 11032.70 256.64 54484.50 88888.00 2015-11-25 18:16:08.412 329 11032.72 256.62 54484.45 88888.00 2015-11-25 18:16:08.912 329 11032.67 256.62 54484.43 88888.00 2015-11-25 18:16:09.412 329 11032.58 256.61 54484.43 88888.00 2015-11-25 18:16:09.912 329 11032.54 256.58 54484.45 88888.00 2015-11-25 18:16:10.412 329 11032.48 256.57 54484.48 88888.00 2015-11-25 18:16:10.912 329 11032.51 256.53 54484.48 88888.00 2015-11-25 18:16:11.412 329 11032.54 256.51 54484.44 88888.00 2015-11-25 18:16:11.912 329 11032.55 256.50 54484.50 88888.00 2015-11-25 18:16:12.412 329 11032.55 256.49 54484.48 88888.00 2015-11-25 18:16:12.912 329 11032.49 256.56 54484.51 88888.00 2015-11-25 18:16:13.412 329 11032.51 256.58 54484.50 88888.00 2015-11-25 18:16:13.912 329 11032.54 256.54 54484.50 88888.00 2015-11-25 18:16:14.412 329 11032.55 256.45 54484.52 88888.00 2015-11-25 18:16:14.912 329 11032.61 256.43 54484.58 88888.00 2015-11-25 18:16:15.412 329 11032.58 256.47 54484.60 88888.00 2015-11-25 18:16:15.912 329 11032.59 256.41 54484.60 88888.00 2015-11-25 18:16:16.412 329 11032.56 256.44 54484.61 88888.00 2015-11-25 18:16:16.912 329 11032.58 256.48 54484.62 88888.00 2015-11-25 18:16:17.412 329 11032.51 256.48 54484.60 88888.00 2015-11-25 18:16:17.912 329 11032.51 256.43 54484.60 88888.00 2015-11-25 18:16:18.412 329 11032.55 256.41 54484.61 88888.00 2015-11-25 18:16:18.912 329 11032.58 256.49 54484.53 88888.00 2015-11-25 18:16:19.412 329 11032.55 256.50 54484.50 88888.00 2015-11-25 18:16:19.912 329 11032.50 256.50 54484.56 88888.00 2015-11-25 18:16:20.412 329 11032.50 256.53 54484.62 88888.00 2015-11-25 18:16:20.912 329 11032.53 256.53 54484.59 88888.00 2015-11-25 18:16:21.412 329 11032.48 256.50 54484.60 88888.00 2015-11-25 18:16:21.912 329 11032.44 256.47 54484.58 88888.00 2015-11-25 18:16:22.412 329 11032.43 256.45 54484.51 88888.00 2015-11-25 18:16:22.912 329 11032.44 256.49 54484.49 88888.00 2015-11-25 18:16:23.412 329 11032.43 256.48 54484.45 88888.00 2015-11-25 18:16:23.912 329 11032.29 256.51 54484.44 88888.00 2015-11-25 18:16:24.412 329 11032.34 256.54 54484.42 88888.00 2015-11-25 18:16:24.912 329 11032.30 256.53 54484.43 88888.00 2015-11-25 18:16:25.412 329 11032.35 256.54 54484.34 88888.00 2015-11-25 18:16:25.912 329 11032.38 256.49 54484.31 88888.00 2015-11-25 18:16:26.412 329 11032.35 256.51 54484.42 88888.00 2015-11-25 18:16:26.912 329 11032.42 256.52 54484.36 88888.00 2015-11-25 18:16:27.412 329 11032.43 256.56 54484.39 88888.00 2015-11-25 18:16:27.912 329 11032.38 256.51 54484.41 88888.00 2015-11-25 18:16:28.412 329 11032.35 256.50 54484.33 88888.00 2015-11-25 18:16:28.912 329 11032.37 256.50 54484.39 88888.00 2015-11-25 18:16:29.412 329 11032.37 256.53 54484.44 88888.00 2015-11-25 18:16:29.912 329 11032.40 256.61 54484.40 88888.00 2015-11-25 18:16:30.412 329 11032.38 256.59 54484.43 88888.00 2015-11-25 18:16:30.912 329 11032.34 256.57 54484.43 88888.00 2015-11-25 18:16:31.412 329 11032.34 256.65 54484.42 88888.00 2015-11-25 18:16:31.912 329 11032.38 256.70 54484.40 88888.00 2015-11-25 18:16:32.412 329 11032.34 256.65 54484.38 88888.00 2015-11-25 18:16:32.912 329 11032.22 256.62 54484.63 88888.00 2015-11-25 18:16:33.412 329 11032.24 256.67 54484.69 88888.00 2015-11-25 18:16:33.912 329 11032.24 256.72 54484.74 88888.00 2015-11-25 18:16:34.412 329 11032.24 256.68 54484.77 88888.00 2015-11-25 18:16:34.912 329 11032.25 256.60 54484.68 88888.00 2015-11-25 18:16:35.412 329 11032.30 256.52 54484.50 88888.00 2015-11-25 18:16:35.912 329 11032.37 256.45 54484.36 88888.00 2015-11-25 18:16:36.412 329 11032.29 256.45 54484.27 88888.00 2015-11-25 18:16:36.912 329 11032.33 256.47 54484.09 88888.00 2015-11-25 18:16:37.412 329 11032.40 256.50 54483.61 88888.00 2015-11-25 18:16:37.912 329 11032.39 256.42 54483.46 88888.00 2015-11-25 18:16:38.412 329 11032.45 256.45 54483.46 88888.00 2015-11-25 18:16:38.912 329 11032.48 256.49 54483.44 88888.00 2015-11-25 18:16:39.412 329 11032.56 256.54 54483.57 88888.00 2015-11-25 18:16:39.912 329 11032.60 256.49 54483.63 88888.00 2015-11-25 18:16:40.412 329 11032.64 256.49 54483.33 88888.00 2015-11-25 18:16:40.912 329 11032.67 256.57 54483.61 88888.00 2015-11-25 18:16:41.412 329 11032.64 256.57 54483.95 88888.00 2015-11-25 18:16:41.912 329 11032.71 256.58 54483.89 88888.00 2015-11-25 18:16:42.412 329 11032.75 256.65 54483.89 88888.00 2015-11-25 18:16:42.912 329 11032.79 256.65 54483.90 88888.00 2015-11-25 18:16:43.412 329 11032.79 256.61 54483.91 88888.00 2015-11-25 18:16:43.912 329 11032.81 256.64 54483.95 88888.00 2015-11-25 18:16:44.412 329 11032.79 256.64 54483.91 88888.00 2015-11-25 18:16:44.912 329 11032.77 256.67 54483.91 88888.00 2015-11-25 18:16:45.412 329 11032.85 256.74 54483.95 88888.00 2015-11-25 18:16:45.912 329 11032.86 256.74 54484.00 88888.00 2015-11-25 18:16:46.412 329 11032.87 256.72 54483.97 88888.00 2015-11-25 18:16:46.912 329 11032.89 256.72 54484.00 88888.00 2015-11-25 18:16:47.412 329 11032.95 256.72 54484.07 88888.00 2015-11-25 18:16:47.912 329 11032.90 256.72 54484.12 88888.00 2015-11-25 18:16:48.412 329 11032.86 256.75 54484.16 88888.00 2015-11-25 18:16:48.912 329 11032.85 256.70 54484.13 88888.00 2015-11-25 18:16:49.412 329 11032.84 256.67 54484.13 88888.00 2015-11-25 18:16:49.912 329 11032.80 256.62 54484.13 88888.00 2015-11-25 18:16:50.412 329 11032.75 256.66 54484.14 88888.00 2015-11-25 18:16:50.912 329 11032.71 256.69 54484.08 88888.00 2015-11-25 18:16:51.412 329 11032.66 256.61 54483.99 88888.00 2015-11-25 18:16:51.912 329 11032.65 256.57 54483.98 88888.00 2015-11-25 18:16:52.412 329 11032.66 256.59 54484.09 88888.00 2015-11-25 18:16:52.912 329 11032.66 256.58 54484.18 88888.00 2015-11-25 18:16:53.412 329 11032.64 256.53 54484.12 88888.00 2015-11-25 18:16:53.912 329 11032.66 256.51 54484.09 88888.00 2015-11-25 18:16:54.412 329 11032.69 256.49 54484.06 88888.00 2015-11-25 18:16:54.912 329 11032.70 256.48 54484.14 88888.00 2015-11-25 18:16:55.413 329 11032.77 256.52 54484.08 88888.00 2015-11-25 18:16:55.913 329 11032.85 256.54 54483.98 88888.00 2015-11-25 18:16:56.413 329 11032.86 256.45 54484.03 88888.00 2015-11-25 18:16:56.913 329 11032.82 256.44 54484.12 88888.00 2015-11-25 18:16:57.413 329 11032.80 256.47 54483.98 88888.00 2015-11-25 18:16:57.913 329 11032.76 256.51 54483.99 88888.00 2015-11-25 18:16:58.413 329 11032.77 256.47 54483.99 88888.00 2015-11-25 18:16:58.913 329 11032.82 256.50 54484.05 88888.00 2015-11-25 18:16:59.413 329 11032.81 256.49 54484.10 88888.00 2015-11-25 18:16:59.913 329 11032.79 256.52 54484.15 88888.00 2015-11-25 18:17:00.413 329 11032.84 256.54 54483.80 88888.00 2015-11-25 18:17:00.913 329 11032.86 256.59 54483.60 88888.00 2015-11-25 18:17:01.413 329 11032.80 256.66 54483.92 88888.00 2015-11-25 18:17:01.913 329 11032.76 256.68 54484.32 88888.00 2015-11-25 18:17:02.413 329 11032.79 256.68 54484.32 88888.00 2015-11-25 18:17:02.913 329 11032.86 256.65 54483.55 88888.00 2015-11-25 18:17:03.413 329 11032.82 256.70 54484.24 88888.00 2015-11-25 18:17:03.913 329 11032.72 256.66 54484.50 88888.00 2015-11-25 18:17:04.413 329 11032.71 256.65 54484.52 88888.00 2015-11-25 18:17:04.913 329 11032.70 256.69 54484.44 88888.00 2015-11-25 18:17:05.413 329 11032.77 256.73 54484.40 88888.00 2015-11-25 18:17:05.913 329 11032.75 256.78 54484.42 88888.00 2015-11-25 18:17:06.413 329 11032.75 256.76 54484.39 88888.00 2015-11-25 18:17:06.913 329 11032.77 256.76 54484.42 88888.00 2015-11-25 18:17:07.413 329 11032.81 256.76 54484.43 88888.00 2015-11-25 18:17:07.913 329 11032.81 256.73 54484.50 88888.00 2015-11-25 18:17:08.413 329 11032.75 256.74 54484.54 88888.00 2015-11-25 18:17:08.913 329 11032.77 256.76 54484.65 88888.00 2015-11-25 18:17:09.413 329 11032.80 256.79 54484.66 88888.00 2015-11-25 18:17:09.913 329 11032.75 256.78 54484.65 88888.00 2015-11-25 18:17:10.413 329 11032.70 256.82 54484.68 88888.00 2015-11-25 18:17:10.913 329 11032.76 256.85 54484.69 88888.00 2015-11-25 18:17:11.413 329 11032.69 256.83 54484.79 88888.00 2015-11-25 18:17:11.913 329 11032.71 256.82 54484.77 88888.00 2015-11-25 18:17:12.413 329 11032.74 256.85 54484.67 88888.00 2015-11-25 18:17:12.913 329 11032.75 256.82 54484.57 88888.00 2015-11-25 18:17:13.413 329 11032.74 256.76 54484.62 88888.00 2015-11-25 18:17:13.913 329 11032.75 256.79 54484.57 88888.00 2015-11-25 18:17:14.413 329 11032.69 256.76 54484.51 88888.00 2015-11-25 18:17:14.913 329 11032.66 256.75 54484.47 88888.00 2015-11-25 18:17:15.413 329 11032.65 256.76 54484.47 88888.00 2015-11-25 18:17:15.913 329 11032.65 256.77 54484.48 88888.00 2015-11-25 18:17:16.413 329 11032.67 256.81 54484.40 88888.00 2015-11-25 18:17:16.913 329 11032.65 256.81 54484.36 88888.00 2015-11-25 18:17:17.413 329 11032.74 256.77 54484.49 88888.00 2015-11-25 18:17:17.913 329 11032.70 256.85 54484.51 88888.00 2015-11-25 18:17:18.413 329 11032.69 256.92 54484.53 88888.00 2015-11-25 18:17:18.913 329 11032.66 256.89 54484.49 88888.00 2015-11-25 18:17:19.413 329 11032.67 256.90 54484.47 88888.00 2015-11-25 18:17:19.913 329 11032.70 256.89 54484.43 88888.00 2015-11-25 18:17:20.413 329 11032.72 256.90 54484.42 88888.00 2015-11-25 18:17:20.913 329 11032.71 256.92 54484.43 88888.00 2015-11-25 18:17:21.413 329 11032.71 256.94 54484.34 88888.00 2015-11-25 18:17:21.913 329 11032.70 256.91 54484.23 88888.00 2015-11-25 18:17:22.413 329 11032.75 256.94 54484.17 88888.00 2015-11-25 18:17:22.913 329 11032.80 256.94 54484.07 88888.00 2015-11-25 18:17:23.413 329 11032.82 256.86 54483.98 88888.00 2015-11-25 18:17:23.913 329 11032.90 256.82 54483.99 88888.00 2015-11-25 18:17:24.413 329 11032.91 256.81 54484.05 88888.00 2015-11-25 18:17:24.913 329 11032.92 256.79 54484.06 88888.00 2015-11-25 18:17:25.413 329 11032.92 256.75 54483.96 88888.00 2015-11-25 18:17:25.913 329 11032.96 256.72 54483.82 88888.00 2015-11-25 18:17:26.413 329 11033.02 256.62 54483.74 88888.00 2015-11-25 18:17:26.913 329 11032.98 256.62 54483.69 88888.00 2015-11-25 18:17:27.413 329 11033.00 256.60 54483.71 88888.00 2015-11-25 18:17:27.913 329 11032.96 256.61 54483.70 88888.00 2015-11-25 18:17:28.413 329 11032.97 256.57 54483.69 88888.00 2015-11-25 18:17:28.913 329 11032.97 256.53 54483.72 88888.00 2015-11-25 18:17:29.413 329 11032.96 256.47 54483.52 88888.00 2015-11-25 18:17:29.913 329 11032.89 256.48 54483.73 88888.00 2015-11-25 18:17:30.413 329 11032.75 256.48 54483.92 88888.00 2015-11-25 18:17:30.913 329 11032.66 256.50 54484.06 88888.00 2015-11-25 18:17:31.413 329 11032.66 256.54 54484.15 88888.00 2015-11-25 18:17:31.913 329 11032.64 256.54 54484.22 88888.00 2015-11-25 18:17:32.413 329 11032.58 256.62 54484.26 88888.00 2015-11-25 18:17:32.913 329 11032.59 256.62 54484.28 88888.00 2015-11-25 18:17:33.413 329 11032.61 256.65 54484.26 88888.00 2015-11-25 18:17:33.913 329 11032.53 256.65 54484.53 88888.00 2015-11-25 18:17:34.413 329 11032.49 256.73 54484.88 88888.00 2015-11-25 18:17:34.913 329 11032.61 256.72 54484.47 88888.00 2015-11-25 18:17:35.413 329 11032.64 256.74 54484.33 88888.00 2015-11-25 18:17:35.913 329 11032.55 256.72 54484.35 88888.00 2015-11-25 18:17:36.413 329 11032.54 256.75 54484.40 88888.00 2015-11-25 18:17:36.913 329 11032.50 256.74 54484.50 88888.00 2015-11-25 18:17:37.413 329 11032.58 256.78 54484.59 88888.00 2015-11-25 18:17:37.913 329 11032.55 256.75 54484.60 88888.00 2015-11-25 18:17:38.413 329 11032.61 256.72 54484.54 88888.00 2015-11-25 18:17:38.913 329 11032.64 256.77 54484.61 88888.00 2015-11-25 18:17:39.413 329 11032.58 256.81 54484.67 88888.00 2015-11-25 18:17:39.913 329 11032.56 256.74 54484.68 88888.00 2015-11-25 18:17:40.413 329 11032.54 256.74 54484.70 88888.00 2015-11-25 18:17:40.913 329 11032.51 256.68 54484.74 88888.00 2015-11-25 18:17:41.413 329 11032.55 256.74 54484.75 88888.00 2015-11-25 18:17:41.913 329 11032.58 256.75 54484.74 88888.00 2015-11-25 18:17:42.413 329 11032.56 256.74 54484.65 88888.00 2015-11-25 18:17:42.913 329 11032.58 256.75 54484.70 88888.00 2015-11-25 18:17:43.413 329 11032.58 256.73 54484.77 88888.00 2015-11-25 18:17:43.913 329 11032.54 256.72 54484.78 88888.00 2015-11-25 18:17:44.413 329 11032.59 256.76 54484.73 88888.00 2015-11-25 18:17:44.913 329 11032.60 256.75 54484.76 88888.00 2015-11-25 18:17:45.413 329 11032.67 256.70 54484.69 88888.00 2015-11-25 18:17:45.913 329 11032.66 256.70 54484.67 88888.00 2015-11-25 18:17:46.413 329 11032.64 256.69 54484.65 88888.00 2015-11-25 18:17:46.913 329 11032.66 256.73 54484.67 88888.00 2015-11-25 18:17:47.413 329 11032.71 256.81 54484.74 88888.00 2015-11-25 18:17:47.913 329 11032.72 256.79 54484.80 88888.00 2015-11-25 18:17:48.413 329 11032.67 256.76 54484.80 88888.00 2015-11-25 18:17:48.913 329 11032.71 256.77 54484.78 88888.00 2015-11-25 18:17:49.413 329 11032.72 256.76 54484.71 88888.00 2015-11-25 18:17:49.913 329 11032.71 256.73 54484.73 88888.00 2015-11-25 18:17:50.413 329 11032.75 256.75 54484.79 88888.00 2015-11-25 18:17:50.913 329 11032.79 256.76 54484.77 88888.00 2015-11-25 18:17:51.413 329 11032.76 256.75 54484.70 88888.00 2015-11-25 18:17:51.913 329 11032.74 256.70 54484.71 88888.00 2015-11-25 18:17:52.413 329 11032.67 256.69 54484.77 88888.00 2015-11-25 18:17:52.913 329 11032.70 256.72 54484.82 88888.00 2015-11-25 18:17:53.413 329 11032.81 256.68 54484.73 88888.00 2015-11-25 18:17:53.913 329 11032.84 256.64 54484.68 88888.00 2015-11-25 18:17:54.413 329 11032.80 256.67 54484.66 88888.00 2015-11-25 18:17:54.913 329 11032.82 256.72 54484.67 88888.00 2015-11-25 18:17:55.413 329 11032.86 256.72 54484.70 88888.00 2015-11-25 18:17:55.913 329 11032.85 256.75 54484.70 88888.00 2015-11-25 18:17:56.413 329 11032.82 256.72 54484.70 88888.00 2015-11-25 18:17:56.913 329 11032.84 256.67 54484.77 88888.00 2015-11-25 18:17:57.413 329 11032.82 256.64 54484.79 88888.00 2015-11-25 18:17:57.913 329 11032.85 256.69 54484.79 88888.00 2015-11-25 18:17:58.413 329 11032.79 256.72 54484.76 88888.00 2015-11-25 18:17:58.913 329 11032.80 256.74 54484.73 88888.00 2015-11-25 18:17:59.413 329 11032.85 256.75 54484.66 88888.00 2015-11-25 18:17:59.913 329 11032.90 256.78 54484.59 88888.00 2015-11-25 18:18:00.413 329 11032.80 256.76 54484.62 88888.00 2015-11-25 18:18:00.913 329 11032.82 256.68 54484.63 88888.00 2015-11-25 18:18:01.413 329 11032.86 256.67 54484.60 88888.00 2015-11-25 18:18:01.913 329 11032.89 256.66 54484.65 88888.00 2015-11-25 18:18:02.413 329 11032.86 256.67 54484.63 88888.00 2015-11-25 18:18:02.913 329 11032.84 256.69 54484.60 88888.00 2015-11-25 18:18:03.413 329 11032.86 256.66 54484.60 88888.00 2015-11-25 18:18:03.913 329 11032.87 256.64 54484.58 88888.00 2015-11-25 18:18:04.413 329 11032.81 256.68 54484.59 88888.00 2015-11-25 18:18:04.913 329 11032.76 256.69 54484.61 88888.00 2015-11-25 18:18:05.413 329 11032.75 256.67 54484.53 88888.00 2015-11-25 18:18:05.913 329 11032.79 256.66 54484.80 88888.00 2015-11-25 18:18:06.413 329 11032.77 256.60 54485.06 88888.00 2015-11-25 18:18:06.913 329 11032.77 256.56 54484.87 88888.00 2015-11-25 18:18:07.413 329 11032.81 256.58 54484.75 88888.00 2015-11-25 18:18:07.913 329 11032.80 256.60 54484.70 88888.00 2015-11-25 18:18:08.413 329 11032.81 256.64 54484.62 88888.00 2015-11-25 18:18:08.913 329 11032.80 256.53 54484.48 88888.00 2015-11-25 18:18:09.413 329 11032.85 256.52 54484.07 88888.00 2015-11-25 18:18:09.913 329 11032.80 256.44 54484.07 88888.00 2015-11-25 18:18:10.413 329 11032.75 256.40 54484.12 88888.00 2015-11-25 18:18:10.913 329 11032.80 256.37 54484.13 88888.00 2015-11-25 18:18:11.413 329 11032.80 256.33 54484.18 88888.00 2015-11-25 18:18:11.913 329 11032.72 256.31 54484.19 88888.00 2015-11-25 18:18:12.413 329 11032.77 256.27 54484.25 88888.00 2015-11-25 18:18:12.913 329 11032.75 256.20 54484.16 88888.00 2015-11-25 18:18:13.413 329 11032.76 256.13 54484.14 88888.00 2015-11-25 18:18:13.913 329 11032.80 256.06 54484.14 88888.00 2015-11-25 18:18:14.413 329 11032.87 255.98 54484.05 88888.00 2015-11-25 18:18:14.913 329 11032.93 255.91 54484.04 88888.00 2015-11-25 18:18:15.413 329 11032.97 255.85 54483.96 88888.00 2015-11-25 18:18:15.913 329 11033.08 255.82 54483.87 88888.00 2015-11-25 18:18:16.413 329 11033.21 255.76 54483.79 88888.00 2015-11-25 18:18:16.913 329 11033.36 255.81 54483.72 88888.00 2015-11-25 18:18:17.413 329 11033.47 255.85 54483.71 88888.00 2015-11-25 18:18:17.913 329 11033.49 255.91 54483.64 88888.00 2015-11-25 18:18:18.413 329 11033.58 255.94 54483.54 88888.00 2015-11-25 18:18:18.913 329 11033.58 256.02 54483.52 88888.00 2015-11-25 18:18:19.413 329 11033.52 256.13 54483.62 88888.00 2015-11-25 18:18:19.913 329 11033.50 256.19 54483.71 88888.00 2015-11-25 18:18:20.413 329 11033.54 256.28 54483.74 88888.00 2015-11-25 18:18:20.913 329 11033.45 256.32 54483.71 88888.00 2015-11-25 18:18:21.413 329 11033.48 256.31 54483.82 88888.00 2015-11-25 18:18:21.913 329 11033.52 256.34 54483.90 88888.00 2015-11-25 18:18:22.413 329 11033.44 256.39 54483.89 88888.00 2015-11-25 18:18:22.913 329 11033.38 256.39 54483.89 88888.00 2015-11-25 18:18:23.413 329 11033.38 256.40 54483.93 88888.00 2015-11-25 18:18:23.913 329 11033.40 256.42 54483.99 88888.00 2015-11-25 18:18:24.413 329 11033.37 256.47 54484.13 88888.00 2015-11-25 18:18:24.913 329 11033.37 256.49 54484.27 88888.00 2015-11-25 18:18:25.413 329 11033.38 256.49 54484.45 88888.00 2015-11-25 18:18:25.913 329 11033.31 256.57 54484.63 88888.00 2015-11-25 18:18:26.413 329 11033.19 256.58 54484.61 88888.00 2015-11-25 18:18:26.913 329 11033.29 256.58 54484.54 88888.00 2015-11-25 18:18:27.413 329 11033.28 256.58 54484.43 88888.00 2015-11-25 18:18:27.913 329 11033.27 256.53 54484.40 88888.00 2015-11-25 18:18:28.413 329 11033.21 256.62 54484.34 88888.00 2015-11-25 18:18:28.913 329 11033.08 256.68 54483.93 88888.00 2015-11-25 18:18:29.413 329 11033.03 256.67 54483.81 88888.00 2015-11-25 18:18:29.913 329 11032.97 256.68 54483.93 88888.00 2015-11-25 18:18:30.413 329 11032.97 256.69 54483.87 88888.00 2015-11-25 18:18:30.913 329 11032.89 256.66 54483.91 88888.00 2015-11-25 18:18:31.413 329 11032.80 256.66 54483.93 88888.00 2015-11-25 18:18:31.913 329 11032.77 256.65 54483.98 88888.00 2015-11-25 18:18:32.413 329 11032.70 256.58 54484.05 88888.00 2015-11-25 18:18:32.913 329 11032.70 256.56 54484.08 88888.00 2015-11-25 18:18:33.413 329 11032.67 256.51 54484.08 88888.00 2015-11-25 18:18:33.913 329 11032.59 256.51 54484.15 88888.00 2015-11-25 18:18:34.413 329 11032.58 256.51 54484.21 88888.00 2015-11-25 18:18:34.913 329 11032.67 256.45 54484.24 88888.00 2015-11-25 18:18:35.413 329 11032.65 256.36 54484.16 88888.00 2015-11-25 18:18:35.913 329 11032.64 256.39 54484.16 88888.00 2015-11-25 18:18:36.413 329 11032.65 256.37 54484.19 88888.00 2015-11-25 18:18:36.913 329 11032.79 256.37 54484.21 88888.00 2015-11-25 18:18:37.413 329 11032.86 256.39 54484.25 88888.00 2015-11-25 18:18:37.913 329 11032.89 256.41 54484.25 88888.00 2015-11-25 18:18:38.413 329 11032.91 256.44 54484.28 88888.00 2015-11-25 18:18:38.913 329 11032.89 256.37 54484.23 88888.00 2015-11-25 18:18:39.413 329 11032.95 256.37 54484.14 88888.00 2015-11-25 18:18:39.913 329 11032.93 256.45 54484.15 88888.00 2015-11-25 18:18:40.413 329 11032.87 256.45 54484.21 88888.00 2015-11-25 18:18:40.913 329 11032.86 256.48 54484.14 88888.00 2015-11-25 18:18:41.413 329 11032.93 256.52 54484.13 88888.00 2015-11-25 18:18:41.913 329 11032.97 256.56 54484.06 88888.00 2015-11-25 18:18:42.413 329 11032.95 256.59 54484.05 88888.00 2015-11-25 18:18:42.913 329 11032.90 256.61 54484.03 88888.00 2015-11-25 18:18:43.413 329 11032.86 256.73 54483.99 88888.00 2015-11-25 18:18:43.913 329 11032.84 256.79 54484.03 88888.00 2015-11-25 18:18:44.413 329 11032.87 256.79 54483.98 88888.00 2015-11-25 18:18:44.913 329 11032.82 256.81 54483.96 88888.00 2015-11-25 18:18:45.413 329 11032.77 256.83 54484.03 88888.00 2015-11-25 18:18:45.913 329 11032.79 256.77 54484.05 88888.00 2015-11-25 18:18:46.413 329 11032.77 256.84 54484.00 88888.00 2015-11-25 18:18:46.913 329 11032.75 256.85 54484.01 88888.00 2015-11-25 18:18:47.413 329 11032.75 256.84 54484.07 88888.00 2015-11-25 18:18:47.913 329 11032.67 256.83 54484.12 88888.00 2015-11-25 18:18:48.413 329 11032.63 256.76 54484.05 88888.00 2015-11-25 18:18:48.913 329 11032.63 256.78 54484.06 88888.00 2015-11-25 18:18:49.413 329 11032.66 256.78 54484.08 88888.00 2015-11-25 18:18:49.913 329 11032.69 256.75 54484.15 88888.00 2015-11-25 18:18:50.413 329 11032.71 256.76 54484.23 88888.00 2015-11-25 18:18:50.913 329 11032.67 256.77 54484.22 88888.00 2015-11-25 18:18:51.413 329 11032.64 256.78 54484.19 88888.00 2015-11-25 18:18:51.913 329 11032.70 256.76 54484.22 88888.00 2015-11-25 18:18:52.413 329 11032.71 256.73 54484.23 88888.00 2015-11-25 18:18:52.913 329 11032.65 256.73 54484.25 88888.00 2015-11-25 18:18:53.413 329 11032.66 256.73 54484.26 88888.00 2015-11-25 18:18:53.913 329 11032.67 256.74 54484.30 88888.00 2015-11-25 18:18:54.413 329 11032.69 256.76 54484.34 88888.00 2015-11-25 18:18:54.913 329 11032.67 256.75 54484.40 88888.00 2015-11-25 18:18:55.413 329 11032.58 256.72 54484.31 88888.00 2015-11-25 18:18:55.913 329 11032.54 256.72 54484.24 88888.00 2015-11-25 18:18:56.413 329 11032.56 256.69 54484.31 88888.00 2015-11-25 18:18:56.913 329 11032.56 256.61 54484.34 88888.00 2015-11-25 18:18:57.413 329 11032.45 256.58 54484.30 88888.00 2015-11-25 18:18:57.913 329 11032.37 256.57 54484.35 88888.00 2015-11-25 18:18:58.413 329 11032.24 256.51 54484.39 88888.00 2015-11-25 18:18:58.913 329 11032.12 256.48 54484.42 88888.00 2015-11-25 18:18:59.413 329 11031.93 256.36 54484.39 88888.00 2015-11-25 18:18:59.913 329 11031.81 256.39 54484.36 88888.00 2015-11-25 18:19:00.413 329 11031.69 256.40 54484.31 88888.00 2015-11-25 18:19:00.913 329 11031.59 256.35 54483.89 88888.00 2015-11-25 18:19:01.413 329 11031.45 256.32 54483.78 88888.00 2015-11-25 18:19:01.913 329 11031.28 256.28 54484.12 88888.00 2015-11-25 18:19:02.413 329 11031.15 256.26 54484.43 88888.00 2015-11-25 18:19:02.913 329 11031.09 256.20 54484.43 88888.00 2015-11-25 18:19:03.413 329 11031.03 256.15 54484.48 88888.00 2015-11-25 18:19:03.913 329 11030.98 256.10 54484.42 88888.00 2015-11-25 18:19:04.413 329 11030.97 255.97 54484.36 88888.00 2015-11-25 18:19:04.913 329 11031.03 255.86 54484.40 88888.00 2015-11-25 18:19:05.413 329 11031.09 255.85 54484.39 88888.00 2015-11-25 18:19:05.913 329 11031.13 255.90 54484.43 88888.00 2015-11-25 18:19:06.413 329 11031.14 255.93 54484.42 88888.00 2015-11-25 18:19:06.913 329 11031.18 255.99 54484.41 88888.00 2015-11-25 18:19:07.413 329 11031.25 255.94 54484.41 88888.00 2015-11-25 18:19:07.913 329 11031.29 255.91 54484.48 88888.00 2015-11-25 18:19:08.413 329 11031.35 255.91 54484.41 88888.00 2015-11-25 18:19:08.913 329 11031.41 255.82 54484.35 88888.00 2015-11-25 18:19:09.413 329 11031.45 255.74 54484.38 88888.00 2015-11-25 18:19:09.913 329 11031.61 255.71 54484.31 88888.00 2015-11-25 18:19:10.413 329 11031.71 255.64 54484.28 88888.00 2015-11-25 18:19:10.913 329 11031.78 255.55 54484.63 88888.00 2015-11-25 18:19:11.413 329 11031.85 255.46 54484.51 88888.00 2015-11-25 18:19:11.913 329 11031.88 255.29 54484.16 88888.00 2015-11-25 18:19:12.413 329 11031.96 255.13 54484.03 88888.00 2015-11-25 18:19:12.913 329 11032.09 254.95 54484.03 88888.00 2015-11-25 18:19:13.413 329 11032.18 254.65 54484.01 88888.00 2015-11-25 18:19:13.913 329 11032.21 254.38 54483.98 88888.00 2015-11-25 18:19:14.413 329 11032.28 254.03 54483.89 88888.00 2015-11-25 18:19:14.913 329 11032.37 253.65 54483.78 88888.00 2015-11-25 18:19:15.413 329 11032.48 253.29 54483.80 88888.00 2015-11-25 18:19:15.913 329 11032.61 252.85 54484.00 88888.00 2015-11-25 18:19:16.413 329 11032.90 252.37 54483.93 88888.00 2015-11-25 18:19:16.913 329 11033.27 251.95 54483.47 88888.00 2015-11-25 18:19:17.413 329 11033.60 251.47 54483.08 88888.00 2015-11-25 18:19:17.913 329 11033.99 251.01 54483.12 88888.00 2015-11-25 18:19:18.413 329 11034.42 250.56 54483.17 88888.00 2015-11-25 18:19:18.913 329 11034.89 250.15 54483.02 88888.00 2015-11-25 18:19:19.413 329 11035.41 249.86 54482.90 88888.00 2015-11-25 18:19:19.913 329 11036.16 249.97 54482.85 88888.00 2015-11-25 18:19:20.413 329 11037.30 250.96 54482.82 88888.00 2015-11-25 18:19:20.913 329 11038.70 252.93 54482.81 88888.00 2015-11-25 18:19:21.413 329 11039.79 255.64 54482.86 88888.00 2015-11-25 18:19:21.913 329 11040.35 258.53 54482.98 88888.00 2015-11-25 18:19:22.413 329 11040.39 261.07 54483.10 88888.00 2015-11-25 18:19:22.913 329 11040.07 263.04 54483.29 88888.00 2015-11-25 18:19:23.413 329 11039.53 264.47 54483.46 88888.00 2015-11-25 18:19:23.913 329 11038.85 265.57 54483.53 88888.00 2015-11-25 18:19:24.413 329 11038.15 266.37 54483.46 88888.00 2015-11-25 18:19:24.913 329 11037.49 266.78 54483.17 88888.00 2015-11-25 18:19:25.413 329 11036.98 266.84 54483.49 88888.00 2015-11-25 18:19:25.913 329 11036.73 266.79 54483.61 88888.00 2015-11-25 18:19:26.413 329 11036.69 266.75 54483.65 88888.00 2015-11-25 18:19:26.913 329 11036.74 266.81 54483.64 88888.00 2015-11-25 18:19:27.413 329 11036.85 266.92 54483.64 88888.00 2015-11-25 18:19:27.913 329 11037.10 266.97 54483.62 88888.00 2015-11-25 18:19:28.413 329 11037.41 266.95 54483.60 88888.00 2015-11-25 18:19:28.913 329 11037.79 267.04 54483.52 88888.00 2015-11-25 18:19:29.413 329 11038.10 267.11 54483.49 88888.00 2015-11-25 18:19:29.913 329 11038.45 267.12 54483.43 88888.00 2015-11-25 18:19:30.413 329 11038.87 267.03 54483.44 88888.00 2015-11-25 18:19:30.913 329 11039.23 267.01 54483.35 88888.00 2015-11-25 18:19:31.413 329 11039.64 267.03 54483.28 88888.00 2015-11-25 18:19:31.913 329 11040.07 267.09 54483.28 88888.00 2015-11-25 18:19:32.413 329 11040.40 267.24 54483.21 88888.00 2015-11-25 18:19:32.913 329 11040.75 267.30 54483.19 88888.00 2015-11-25 18:19:33.413 329 11041.00 267.40 54483.17 88888.00 2015-11-25 18:19:33.913 329 11041.12 267.48 54483.10 88888.00 2015-11-25 18:19:34.413 329 11041.19 267.49 54483.10 88888.00 2015-11-25 18:19:34.913 329 11041.19 267.50 54483.07 88888.00 2015-11-25 18:19:35.413 329 11041.18 267.49 54482.95 88888.00 2015-11-25 18:19:35.913 329 11041.18 267.49 54483.05 88888.00 2015-11-25 18:19:36.413 329 11041.18 267.51 54483.00 88888.00 2015-11-25 18:19:36.913 329 11041.23 267.54 54483.04 88888.00 2015-11-25 18:19:37.413 329 11041.22 267.62 54483.05 88888.00 2015-11-25 18:19:37.913 329 11041.19 267.58 54483.09 88888.00 2015-11-25 18:19:38.413 329 11041.22 267.57 54483.12 88888.00 2015-11-25 18:19:38.913 329 11041.21 267.57 54483.09 88888.00 2015-11-25 18:19:39.413 329 11041.07 267.57 54483.24 88888.00 2015-11-25 18:19:39.913 329 11041.12 267.51 54483.43 88888.00 2015-11-25 18:19:40.413 329 11041.18 267.49 54483.45 88888.00 2015-11-25 18:19:40.913 329 11041.21 267.52 54483.39 88888.00 2015-11-25 18:19:41.413 329 11041.26 267.46 54483.00 88888.00 2015-11-25 18:19:41.913 329 11041.33 267.50 54482.83 88888.00 2015-11-25 18:19:42.413 329 11041.26 267.50 54482.87 88888.00 2015-11-25 18:19:42.913 329 11041.28 267.45 54482.76 88888.00 2015-11-25 18:19:43.413 329 11041.37 267.47 54482.81 88888.00 2015-11-25 18:19:43.913 329 11041.34 267.50 54482.93 88888.00 2015-11-25 18:19:44.413 329 11041.34 267.46 54482.96 88888.00 2015-11-25 18:19:44.913 329 11041.33 267.46 54482.99 88888.00 2015-11-25 18:19:45.413 329 11041.36 267.52 54482.99 88888.00 2015-11-25 18:19:45.913 329 11041.33 267.54 54483.01 88888.00 2015-11-25 18:19:46.413 329 11041.31 267.57 54482.98 88888.00 2015-11-25 18:19:46.913 329 11041.33 267.56 54482.89 88888.00 2015-11-25 18:19:47.413 329 11041.33 267.55 54482.83 88888.00 2015-11-25 18:19:47.913 329 11041.29 267.54 54482.83 88888.00 2015-11-25 18:19:48.413 329 11041.32 267.58 54482.86 88888.00 2015-11-25 18:19:48.913 329 11041.36 267.59 54482.92 88888.00 2015-11-25 18:19:49.413 329 11041.33 267.54 54482.93 88888.00 2015-11-25 18:19:49.913 329 11041.33 267.47 54482.95 88888.00 2015-11-25 18:19:50.413 329 11041.38 267.46 54482.92 88888.00 2015-11-25 18:19:50.913 329 11041.41 267.55 54482.92 88888.00 2015-11-25 18:19:51.413 329 11041.41 267.60 54482.89 88888.00 2015-11-25 18:19:51.913 329 11041.39 267.60 54482.87 88888.00 2015-11-25 18:19:52.413 329 11041.41 267.56 54482.92 88888.00 2015-11-25 18:19:52.913 329 11041.39 267.56 54482.99 88888.00 2015-11-25 18:19:53.413 329 11041.38 267.56 54482.99 88888.00 2015-11-25 18:19:53.913 329 11041.42 267.60 54482.96 88888.00 2015-11-25 18:19:54.413 329 11041.42 267.60 54482.92 88888.00 2015-11-25 18:19:54.913 329 11041.42 267.64 54482.90 88888.00 2015-11-25 18:19:55.413 329 11041.45 267.65 54482.90 88888.00 2015-11-25 18:19:55.913 329 11041.42 267.64 54482.81 88888.00 2015-11-25 18:19:56.413 329 11041.41 267.60 54482.83 88888.00 2015-11-25 18:19:56.913 329 11041.42 267.65 54482.77 88888.00 2015-11-25 18:19:57.413 329 11041.42 267.68 54482.85 88888.00 2015-11-25 18:19:57.913 329 11041.41 267.60 54482.78 88888.00 2015-11-25 18:19:58.404 329 11041.43 267.55 54482.82 88888.00 2015-11-25 18:19:58.904 329 11041.36 267.60 54482.85 88888.00 2015-11-25 18:19:59.404 329 11041.34 267.58 54482.81 88888.00 2015-11-25 18:19:59.904 329 11041.37 267.58 54482.83 88888.00 2015-11-25 18:20:00.404 329 11041.43 267.63 54482.86 88888.00 2015-11-25 18:20:00.904 329 11041.52 267.64 54482.92 88888.00 2015-11-25 18:20:01.404 329 11041.59 267.60 54482.82 88888.00 2015-11-25 18:20:01.904 329 11041.55 267.59 54482.77 88888.00 2015-11-25 18:20:02.404 329 11041.49 267.62 54482.75 88888.00 2015-11-25 18:20:02.904 329 11041.47 267.62 54482.76 88888.00 2015-11-25 18:20:03.404 329 11041.50 267.63 54482.68 88888.00 2015-11-25 18:20:03.904 329 11041.55 267.59 54482.38 88888.00 2015-11-25 18:20:04.404 329 11041.49 267.54 54482.42 88888.00 2015-11-25 18:20:04.904 329 11041.41 267.55 54482.40 88888.00 2015-11-25 18:20:05.404 329 11041.27 267.51 54482.60 88888.00 2015-11-25 18:20:05.904 329 11041.21 267.50 54483.04 88888.00 2015-11-25 18:20:06.404 329 11041.21 267.50 54483.10 88888.00 2015-11-25 18:20:06.904 329 11041.23 267.47 54483.01 88888.00 2015-11-25 18:20:07.404 329 11041.23 267.52 54482.91 88888.00 2015-11-25 18:20:07.904 329 11041.24 267.54 54482.85 88888.00 2015-11-25 18:20:08.404 329 11041.32 267.51 54482.90 88888.00 2015-11-25 18:20:08.904 329 11041.47 267.55 54482.82 88888.00 2015-11-25 18:20:09.404 329 11041.54 267.52 54482.75 88888.00 2015-11-25 18:20:09.904 329 11041.48 267.49 54482.72 88888.00 2015-11-25 18:20:10.404 329 11041.50 267.49 54482.74 88888.00 2015-11-25 18:20:10.904 329 11041.59 267.50 54482.70 88888.00 2015-11-25 18:20:11.404 329 11041.54 267.56 54482.70 88888.00 2015-11-25 18:20:11.904 329 11041.50 267.48 54482.67 88888.00 2015-11-25 18:20:12.404 329 11041.54 267.43 54482.54 88888.00 2015-11-25 18:20:12.904 329 11042.00 267.29 54482.46 88888.00 2015-11-25 18:20:13.404 329 11042.56 267.17 54482.50 88888.00 2015-11-25 18:20:13.904 329 11042.73 267.15 54482.43 88888.00 2015-11-25 18:20:14.404 329 11042.43 267.22 54482.43 88888.00 2015-11-25 18:20:14.904 329 11042.00 267.35 54482.42 88888.00 2015-11-25 18:20:15.404 329 11041.63 267.45 54482.39 88888.00 2015-11-25 18:20:15.904 329 11041.48 267.48 54482.35 88888.00 2015-11-25 18:20:16.404 329 11041.43 267.49 54482.35 88888.00 2015-11-25 18:20:16.904 329 11041.32 267.55 54482.35 88888.00 2015-11-25 18:20:17.404 329 11041.28 267.56 54482.68 88888.00 2015-11-25 18:20:17.904 329 11041.23 267.54 54482.70 88888.00 2015-11-25 18:20:18.404 329 11041.18 267.55 54482.75 88888.00 2015-11-25 18:20:18.904 329 11041.07 267.56 54483.12 88888.00 2015-11-25 18:20:19.404 329 11041.11 267.51 54482.48 88888.00 2015-11-25 18:20:19.904 329 11041.05 267.47 54482.31 88888.00 2015-11-25 18:20:20.404 329 11041.06 267.40 54482.20 88888.00 2015-11-25 18:20:20.904 329 11041.07 267.32 54481.85 88888.00 2015-11-25 18:20:21.404 329 11041.08 267.29 54481.72 88888.00 2015-11-25 18:20:21.904 329 11041.08 267.25 54481.81 88888.00 2015-11-25 18:20:22.404 329 11041.10 267.14 54481.94 88888.00 2015-11-25 18:20:22.904 329 11041.19 266.98 54481.99 88888.00 2015-11-25 18:20:23.404 329 11041.32 266.96 54482.05 88888.00 2015-11-25 18:20:23.904 329 11041.44 266.97 54481.96 88888.00 2015-11-25 18:20:24.404 329 11041.62 266.96 54481.94 88888.00 2015-11-25 18:20:24.904 329 11041.76 266.99 54482.03 88888.00 2015-11-25 18:20:25.404 329 11041.80 267.06 54482.07 88888.00 2015-11-25 18:20:25.904 329 11041.90 267.13 54482.11 88888.00 2015-11-25 18:20:26.404 329 11041.95 267.20 54482.14 88888.00 2015-11-25 18:20:26.904 329 11041.96 267.28 54482.17 88888.00 2015-11-25 18:20:27.404 329 11041.94 267.33 54482.26 88888.00 2015-11-25 18:20:27.904 329 11041.94 267.33 54482.22 88888.00 2015-11-25 18:20:28.404 329 11041.85 267.39 54482.25 88888.00 2015-11-25 18:20:28.904 329 11041.79 267.45 54482.30 88888.00 2015-11-25 18:20:29.404 329 11041.85 267.49 54482.34 88888.00 2015-11-25 18:20:29.904 329 11041.78 267.50 54482.38 88888.00 2015-11-25 18:20:30.404 329 11041.73 267.47 54482.39 88888.00 2015-11-25 18:20:30.904 329 11041.69 267.46 54482.46 88888.00 2015-11-25 18:20:31.404 329 11041.69 267.40 54482.49 88888.00 2015-11-25 18:20:31.904 329 11041.68 267.30 54482.52 88888.00 2015-11-25 18:20:32.404 329 11041.68 267.31 54482.49 88888.00 2015-11-25 18:20:32.904 329 11041.73 267.37 54482.47 88888.00 2015-11-25 18:20:33.404 329 11041.76 267.38 54482.51 88888.00 2015-11-25 18:20:33.904 329 11041.70 267.39 54482.57 88888.00 2015-11-25 18:20:34.404 329 11041.65 267.32 54482.52 88888.00 2015-11-25 18:20:34.904 329 11041.68 267.31 54482.41 88888.00 2015-11-25 18:20:35.404 329 11041.74 267.33 54482.30 88888.00 2015-11-25 18:20:35.904 329 11041.76 267.37 54482.24 88888.00 2015-11-25 18:20:36.404 329 11041.69 267.35 54482.25 88888.00 2015-11-25 18:20:36.904 329 11041.78 267.30 54482.42 88888.00 2015-11-25 18:20:37.404 329 11041.75 267.37 54482.51 88888.00 2015-11-25 18:20:37.904 329 11041.74 267.34 54482.42 88888.00 2015-11-25 18:20:38.404 329 11041.78 267.30 54482.37 88888.00 2015-11-25 18:20:38.904 329 11041.78 267.32 54482.39 88888.00 2015-11-25 18:20:39.404 329 11041.79 267.32 54482.40 88888.00 2015-11-25 18:20:39.904 329 11041.74 267.34 54482.39 88888.00 2015-11-25 18:20:40.404 329 11041.79 267.39 54482.14 88888.00 2015-11-25 18:20:40.904 329 11041.89 267.45 54481.77 88888.00 2015-11-25 18:20:41.404 329 11041.91 267.38 54481.81 88888.00 2015-11-25 18:20:41.904 329 11041.83 267.29 54482.22 88888.00 2015-11-25 18:20:42.404 329 11041.75 267.25 54482.43 88888.00 2015-11-25 18:20:42.904 329 11041.74 267.31 54482.40 88888.00 2015-11-25 18:20:43.404 329 11041.80 267.35 54482.32 88888.00 2015-11-25 18:20:43.904 329 11041.84 267.35 54482.31 88888.00 2015-11-25 18:20:44.404 329 11041.83 267.30 54482.22 88888.00 2015-11-25 18:20:44.904 329 11041.89 267.35 54482.17 88888.00 2015-11-25 18:20:45.404 329 11041.85 267.35 54482.22 88888.00 2015-11-25 18:20:45.904 329 11041.81 267.34 54482.23 88888.00 2015-11-25 18:20:46.404 329 11041.86 267.34 54482.28 88888.00 2015-11-25 18:20:46.904 329 11041.87 267.35 54482.20 88888.00 2015-11-25 18:20:47.404 329 11041.87 267.32 54482.16 88888.00 2015-11-25 18:20:47.904 329 11041.91 267.34 54482.20 88888.00 2015-11-25 18:20:48.404 329 11041.92 267.33 54482.16 88888.00 2015-11-25 18:20:48.904 329 11041.89 267.31 54482.10 88888.00 2015-11-25 18:20:49.404 329 11041.86 267.25 54481.99 88888.00 2015-11-25 18:20:49.904 329 11041.92 267.24 54482.06 88888.00 2015-11-25 18:20:50.404 329 11041.94 267.21 54482.07 88888.00 2015-11-25 18:20:50.904 329 11041.95 267.18 54481.95 88888.00 2015-11-25 18:20:51.404 329 11042.01 267.17 54481.85 88888.00 2015-11-25 18:20:51.904 329 11042.06 267.18 54481.81 88888.00 2015-11-25 18:20:52.404 329 11042.07 267.16 54481.81 88888.00 2015-11-25 18:20:52.904 329 11042.06 267.17 54481.68 88888.00 2015-11-25 18:20:53.404 329 11042.02 267.16 54481.59 88888.00 2015-11-25 18:20:53.904 329 11042.01 267.16 54481.50 88888.00 2015-11-25 18:20:54.404 329 11041.96 267.15 54481.40 88888.00 2015-11-25 18:20:54.904 329 11041.96 267.21 54481.28 88888.00 2015-11-25 18:20:55.404 329 11041.89 267.25 54481.19 88888.00 2015-11-25 18:20:55.904 329 11041.83 267.30 54481.08 88888.00 2015-11-25 18:20:56.404 329 11041.79 267.35 54480.98 88888.00 2015-11-25 18:20:56.904 329 11041.69 267.33 54480.91 88888.00 2015-11-25 18:20:57.404 329 11041.73 267.42 54480.80 88888.00 2015-11-25 18:20:57.904 329 11041.60 267.48 54480.87 88888.00 2015-11-25 18:20:58.404 329 11041.60 267.49 54480.82 88888.00 2015-11-25 18:20:58.904 329 11041.58 267.47 54480.64 88888.00 2015-11-25 18:20:59.404 329 11041.48 267.45 54480.61 88888.00 2015-11-25 18:20:59.904 329 11041.44 267.33 54480.68 88888.00 2015-11-25 18:21:00.404 329 11041.48 267.25 54480.75 88888.00 2015-11-25 18:21:00.904 329 11041.48 267.20 54480.82 88888.00 2015-11-25 18:21:01.404 329 11041.45 267.17 54480.98 88888.00 2015-11-25 18:21:01.904 329 11041.43 267.06 54481.08 88888.00 2015-11-25 18:21:02.404 329 11041.54 266.94 54481.18 88888.00 2015-11-25 18:21:02.904 329 11041.63 266.88 54481.28 88888.00 2015-11-25 18:21:03.404 329 11041.70 266.83 54481.26 88888.00 2015-11-25 18:21:03.904 329 11041.83 266.78 54481.27 88888.00 2015-11-25 18:21:04.404 329 11041.89 266.81 54481.25 88888.00 2015-11-25 18:21:04.904 329 11041.95 266.78 54481.26 88888.00 2015-11-25 18:21:05.404 329 11042.01 266.78 54481.43 88888.00 2015-11-25 18:21:05.904 329 11041.97 266.79 54481.52 88888.00 2015-11-25 18:21:06.404 329 11042.02 266.82 54481.52 88888.00 2015-11-25 18:21:06.904 329 11042.02 266.81 54481.46 88888.00 2015-11-25 18:21:07.404 329 11042.02 266.88 54481.45 88888.00 2015-11-25 18:21:07.904 329 11042.11 266.87 54481.31 88888.00 2015-11-25 18:21:08.404 329 11042.16 266.89 54481.25 88888.00 2015-11-25 18:21:08.904 329 11042.15 266.96 54481.12 88888.00 2015-11-25 18:21:09.404 329 11042.10 266.89 54481.01 88888.00 2015-11-25 18:21:09.904 329 11042.11 266.88 54480.98 88888.00 2015-11-25 18:21:10.404 329 11042.16 266.83 54480.85 88888.00 2015-11-25 18:21:10.904 329 11042.20 266.94 54480.84 88888.00 2015-11-25 18:21:11.404 329 11042.21 266.98 54480.89 88888.00 2015-11-25 18:21:11.904 329 11042.17 266.96 54480.73 88888.00 2015-11-25 18:21:12.404 329 11042.13 267.01 54480.72 88888.00 2015-11-25 18:21:12.904 329 11042.09 267.09 54480.71 88888.00 2015-11-25 18:21:13.404 329 11042.07 267.14 54480.64 88888.00 2015-11-25 18:21:13.904 329 11042.07 267.15 54480.61 88888.00 2015-11-25 18:21:14.404 329 11042.11 267.20 54480.65 88888.00 2015-11-25 18:21:14.904 329 11042.06 267.24 54480.72 88888.00 2015-11-25 18:21:15.404 329 11042.02 267.26 54480.72 88888.00 2015-11-25 18:21:15.904 329 11042.01 267.20 54480.75 88888.00 2015-11-25 18:21:16.404 329 11041.99 267.23 54480.87 88888.00 2015-11-25 18:21:16.904 329 11042.07 267.23 54480.91 88888.00 2015-11-25 18:21:17.404 329 11042.01 267.20 54481.00 88888.00 2015-11-25 18:21:17.904 329 11041.99 267.18 54481.05 88888.00 2015-11-25 18:21:18.404 329 11042.01 267.21 54481.11 88888.00 2015-11-25 18:21:18.904 329 11041.97 267.16 54481.24 88888.00 2015-11-25 18:21:19.404 329 11041.96 267.20 54481.34 88888.00 2015-11-25 18:21:19.904 329 11041.99 267.20 54481.45 88888.00 2015-11-25 18:21:20.404 329 11042.05 267.18 54481.55 88888.00 2015-11-25 18:21:20.904 329 11042.05 267.22 54481.63 88888.00 2015-11-25 18:21:21.404 329 11042.00 267.20 54481.79 88888.00 2015-11-25 18:21:21.904 329 11042.02 267.22 54481.90 88888.00 2015-11-25 18:21:22.404 329 11042.02 267.20 54481.94 88888.00 2015-11-25 18:21:22.904 329 11042.04 267.14 54481.94 88888.00 2015-11-25 18:21:23.404 329 11042.04 267.11 54481.97 88888.00 2015-11-25 18:21:23.904 329 11042.04 267.11 54481.96 88888.00 2015-11-25 18:21:24.404 329 11042.02 267.12 54481.99 88888.00 2015-11-25 18:21:24.904 329 11042.05 267.12 54482.08 88888.00 2015-11-25 18:21:25.404 329 11042.12 267.09 54482.12 88888.00 2015-11-25 18:21:25.904 329 11042.10 267.16 54482.29 88888.00 2015-11-25 18:21:26.404 329 11042.05 267.15 54482.40 88888.00 2015-11-25 18:21:26.904 329 11041.97 267.12 54482.40 88888.00 2015-11-25 18:21:27.404 329 11041.97 267.12 54482.45 88888.00 2015-11-25 18:21:27.904 329 11042.02 267.13 54482.45 88888.00 2015-11-25 18:21:28.404 329 11042.04 267.15 54482.51 88888.00 2015-11-25 18:21:28.904 329 11042.05 267.12 54482.54 88888.00 2015-11-25 18:21:29.404 329 11042.02 267.11 54482.51 88888.00 2015-11-25 18:21:29.904 329 11042.01 267.09 54482.45 88888.00 2015-11-25 18:21:30.404 329 11042.05 267.03 54482.48 88888.00 2015-11-25 18:21:30.904 329 11042.02 267.03 54482.45 88888.00 2015-11-25 18:21:31.404 329 11042.07 267.06 54482.50 88888.00 2015-11-25 18:21:31.904 329 11042.10 267.11 54482.54 88888.00 2015-11-25 18:21:32.404 329 11042.06 267.13 54482.60 88888.00 2015-11-25 18:21:32.904 329 11042.00 267.08 54482.61 88888.00 2015-11-25 18:21:33.404 329 11041.99 267.09 54482.65 88888.00 2015-11-25 18:21:33.904 329 11042.04 267.13 54482.49 88888.00 2015-11-25 18:21:34.404 329 11042.02 267.12 54482.43 88888.00 2015-11-25 18:21:34.904 329 11042.04 267.11 54482.41 88888.00 2015-11-25 18:21:35.404 329 11042.02 267.13 54482.42 88888.00 2015-11-25 18:21:35.904 329 11042.02 267.15 54482.47 88888.00 2015-11-25 18:21:36.404 329 11042.01 267.14 54482.46 88888.00 2015-11-25 18:21:36.904 329 11042.00 267.15 54482.49 88888.00 2015-11-25 18:21:37.404 329 11041.99 267.14 54482.48 88888.00 2015-11-25 18:21:37.904 329 11041.97 267.14 54482.43 88888.00 2015-11-25 18:21:38.404 329 11042.05 267.14 54482.39 88888.00 2015-11-25 18:21:38.904 329 11042.09 267.12 54482.38 88888.00 2015-11-25 18:21:39.404 329 11042.05 267.08 54482.41 88888.00 2015-11-25 18:21:39.904 329 11042.10 267.11 54482.39 88888.00 2015-11-25 18:21:40.404 329 11042.18 267.14 54482.33 88888.00 2015-11-25 18:21:40.904 329 11042.20 267.18 54482.37 88888.00 2015-11-25 18:21:41.404 329 11042.28 267.16 54482.35 88888.00 2015-11-25 18:21:41.904 329 11042.28 267.12 54482.38 88888.00 2015-11-25 18:21:42.404 329 11042.31 267.11 54482.41 88888.00 2015-11-25 18:21:42.904 329 11042.26 267.08 54482.47 88888.00 2015-11-25 18:21:43.404 329 11042.25 267.12 54482.61 88888.00 2015-11-25 18:21:43.904 329 11042.31 267.11 54482.63 88888.00 2015-11-25 18:21:44.404 329 11042.33 267.12 54482.58 88888.00 2015-11-25 18:21:44.904 329 11042.37 267.11 54482.64 88888.00 2015-11-25 18:21:45.404 329 11042.38 267.18 54482.57 88888.00 2015-11-25 18:21:45.904 329 11042.43 267.28 54482.54 88888.00 2015-11-25 18:21:46.404 329 11042.49 267.29 54482.51 88888.00 2015-11-25 18:21:46.904 329 11042.46 267.30 54482.50 88888.00 2015-11-25 18:21:47.404 329 11042.38 267.31 54482.45 88888.00 2015-11-25 18:21:47.904 329 11042.44 267.33 54482.46 88888.00 2015-11-25 18:21:48.404 329 11042.48 267.31 54482.45 88888.00 2015-11-25 18:21:48.904 329 11042.46 267.32 54482.51 88888.00 2015-11-25 18:21:49.404 329 11042.46 267.37 54482.56 88888.00 2015-11-25 18:21:49.904 329 11042.47 267.38 54482.61 88888.00 2015-11-25 18:21:50.404 329 11042.46 267.34 54482.56 88888.00 2015-11-25 18:21:50.904 329 11042.44 267.38 54482.57 88888.00 2015-11-25 18:21:51.404 329 11042.49 267.37 54482.55 88888.00 2015-11-25 18:21:51.904 329 11042.44 267.38 54482.51 88888.00 2015-11-25 18:21:52.404 329 11042.39 267.37 54482.48 88888.00 2015-11-25 18:21:52.904 329 11042.37 267.38 54482.43 88888.00 2015-11-25 18:21:53.404 329 11042.38 267.41 54482.41 88888.00 2015-11-25 18:21:53.904 329 11042.41 267.46 54482.48 88888.00 2015-11-25 18:21:54.404 329 11042.43 267.37 54482.47 88888.00 2015-11-25 18:21:54.904 329 11042.53 267.41 54482.30 88888.00 2015-11-25 18:21:55.404 329 11042.49 267.42 54482.43 88888.00 2015-11-25 18:21:55.904 329 11042.47 267.45 54482.43 88888.00 2015-11-25 18:21:56.404 329 11042.43 267.41 54482.38 88888.00 2015-11-25 18:21:56.904 329 11042.39 267.38 54482.35 88888.00 2015-11-25 18:21:57.404 329 11042.33 267.35 54482.37 88888.00 2015-11-25 18:21:57.904 329 11042.39 267.31 54482.37 88888.00 2015-11-25 18:21:58.404 329 11042.42 267.32 54482.33 88888.00 2015-11-25 18:21:58.904 329 11042.43 267.35 54482.35 88888.00 2015-11-25 18:21:59.404 329 11042.49 267.39 54482.35 88888.00 2015-11-25 18:21:59.904 329 11042.54 267.39 54482.34 88888.00 2015-11-25 18:22:00.404 329 11042.49 267.33 54482.33 88888.00 2015-11-25 18:22:00.904 329 11042.53 267.41 54482.29 88888.00 2015-11-25 18:22:01.404 329 11042.54 267.45 54482.15 88888.00 2015-11-25 18:22:01.904 329 11042.58 267.39 54482.10 88888.00 2015-11-25 18:22:02.404 329 11042.63 267.37 54482.14 88888.00 2015-11-25 18:22:02.904 329 11042.67 267.33 54482.16 88888.00 2015-11-25 18:22:03.404 329 11042.59 267.34 54482.12 88888.00 2015-11-25 18:22:03.904 329 11042.52 267.34 54482.02 88888.00 2015-11-25 18:22:04.404 329 11042.27 267.24 54482.06 88888.00 2015-11-25 18:22:04.904 329 11041.89 267.28 54482.25 88888.00 2015-11-25 18:22:05.404 329 11041.57 267.17 54482.37 88888.00 2015-11-25 18:22:05.904 329 11041.15 266.96 54482.52 88888.00 2015-11-25 18:22:06.404 329 11040.80 266.63 54482.78 88888.00 2015-11-25 18:22:06.904 329 11040.45 266.24 54482.90 88888.00 2015-11-25 18:22:07.404 329 11040.09 265.62 54482.94 88888.00 2015-11-25 18:22:07.904 329 11039.79 264.93 54482.94 88888.00 2015-11-25 18:22:08.404 329 11039.57 264.35 54482.81 88888.00 2015-11-25 18:22:08.904 329 11039.35 263.77 54482.81 88888.00 2015-11-25 18:22:09.404 329 11039.23 263.10 54482.75 88888.00 2015-11-25 18:22:09.904 329 11039.01 262.49 54482.63 88888.00 2015-11-25 18:22:10.404 329 11038.76 261.93 54482.16 88888.00 2015-11-25 18:22:10.904 329 11038.46 261.67 54482.06 88888.00 2015-11-25 18:22:11.404 329 11038.23 261.57 54482.06 88888.00 2015-11-25 18:22:11.904 329 11037.94 261.56 54482.11 88888.00 2015-11-25 18:22:12.404 329 11037.56 261.75 54482.15 88888.00 2015-11-25 18:22:12.904 329 11037.10 262.01 54482.29 88888.00 2015-11-25 18:22:13.404 329 11036.59 262.38 54482.45 88888.00 2015-11-25 18:22:13.904 329 11036.04 262.65 54482.47 88888.00 2015-11-25 18:22:14.404 329 11035.51 262.84 54482.46 88888.00 2015-11-25 18:22:14.904 329 11034.84 262.98 54482.50 88888.00 2015-11-25 18:22:15.404 329 11034.27 263.04 54482.51 88888.00 2015-11-25 18:22:15.904 329 11033.82 263.02 54482.57 88888.00 2015-11-25 18:22:16.404 329 11033.42 262.97 54482.59 88888.00 2015-11-25 18:22:16.904 329 11033.17 262.83 54482.59 88888.00 2015-11-25 18:22:17.404 329 11033.02 262.57 54482.58 88888.00 2015-11-25 18:22:17.904 329 11032.96 262.38 54482.60 88888.00 2015-11-25 18:22:18.404 329 11032.96 262.21 54482.63 88888.00 2015-11-25 18:22:18.904 329 11032.98 262.05 54482.58 88888.00 2015-11-25 18:22:19.404 329 11032.93 261.93 54482.56 88888.00 2015-11-25 18:22:19.904 329 11033.02 261.77 54482.57 88888.00 2015-11-25 18:22:20.404 329 11033.13 261.65 54482.61 88888.00 2015-11-25 18:22:20.904 329 11033.14 261.60 54482.68 88888.00 2015-11-25 18:22:21.404 329 11033.27 261.49 54482.66 88888.00 2015-11-25 18:22:21.904 329 11033.45 261.42 54482.77 88888.00 2015-11-25 18:22:22.404 329 11033.66 261.33 54482.84 88888.00 2015-11-25 18:22:22.904 329 11033.81 261.14 54482.83 88888.00 2015-11-25 18:22:23.404 329 11033.94 260.99 54482.81 88888.00 2015-11-25 18:22:23.904 329 11034.06 260.81 54482.87 88888.00 2015-11-25 18:22:24.404 329 11034.20 260.64 54482.96 88888.00 2015-11-25 18:22:24.904 329 11034.32 260.46 54483.01 88888.00 2015-11-25 18:22:25.404 329 11034.39 260.29 54483.19 88888.00 2015-11-25 18:22:25.904 329 11034.49 260.13 54483.47 88888.00 2015-11-25 18:22:26.404 329 11034.57 259.98 54483.36 88888.00 2015-11-25 18:22:26.904 329 11034.62 259.88 54483.30 88888.00 2015-11-25 18:22:27.404 329 11034.64 259.78 54483.36 88888.00 2015-11-25 18:22:27.904 329 11034.69 259.65 54483.33 88888.00 2015-11-25 18:22:28.404 329 11034.73 259.62 54483.35 88888.00 2015-11-25 18:22:28.904 329 11034.80 259.55 54483.34 88888.00 2015-11-25 18:22:29.404 329 11034.88 259.48 54483.33 88888.00 2015-11-25 18:22:29.904 329 11034.93 259.38 54483.33 88888.00 2015-11-25 18:22:30.404 329 11034.89 259.34 54483.29 88888.00 2015-11-25 18:22:30.904 329 11034.89 259.24 54483.26 88888.00 2015-11-25 18:22:31.404 329 11034.90 259.19 54483.14 88888.00 2015-11-25 18:22:31.904 329 11034.90 259.22 54483.12 88888.00 2015-11-25 18:22:32.404 329 11034.94 259.20 54483.13 88888.00 2015-11-25 18:22:32.904 329 11034.93 259.18 54483.07 88888.00 2015-11-25 18:22:33.404 329 11034.94 259.13 54483.04 88888.00 2015-11-25 18:22:33.904 329 11034.89 259.18 54483.05 88888.00 2015-11-25 18:22:34.404 329 11034.86 259.12 54483.10 88888.00 2015-11-25 18:22:34.904 329 11034.89 259.10 54483.12 88888.00 2015-11-25 18:22:35.404 329 11034.91 259.02 54483.14 88888.00 2015-11-25 18:22:35.904 329 11034.93 259.00 54483.17 88888.00 2015-11-25 18:22:36.404 329 11035.01 258.94 54483.24 88888.00 2015-11-25 18:22:36.904 329 11035.10 258.81 54483.19 88888.00 2015-11-25 18:22:37.404 329 11034.97 258.77 54483.12 88888.00 2015-11-25 18:22:37.904 329 11034.90 258.73 54483.18 88888.00 2015-11-25 18:22:38.404 329 11034.96 258.73 54483.22 88888.00 2015-11-25 18:22:38.904 329 11034.96 258.78 54483.22 88888.00 2015-11-25 18:22:39.404 329 11034.91 258.78 54483.26 88888.00 2015-11-25 18:22:39.904 329 11034.86 258.76 54483.22 88888.00 2015-11-25 18:22:40.404 329 11034.85 258.76 54483.22 88888.00 2015-11-25 18:22:40.904 329 11034.79 258.76 54483.22 88888.00 2015-11-25 18:22:41.404 329 11034.75 258.80 54483.17 88888.00 2015-11-25 18:22:41.904 329 11034.67 258.84 54483.14 88888.00 2015-11-25 18:22:42.404 329 11034.68 258.82 54483.14 88888.00 2015-11-25 18:22:42.904 329 11034.62 258.81 54483.17 88888.00 2015-11-25 18:22:43.404 329 11034.53 258.88 54483.26 88888.00 2015-11-25 18:22:43.904 329 11034.46 258.90 54483.22 88888.00 2015-11-25 18:22:44.404 329 11034.34 258.92 54483.17 88888.00 2015-11-25 18:22:44.904 329 11034.28 258.86 54483.10 88888.00 2015-11-25 18:22:45.404 329 11034.20 258.81 54483.04 88888.00 2015-11-25 18:22:45.904 329 11034.08 258.71 54483.00 88888.00 2015-11-25 18:22:46.404 329 11034.02 258.58 54482.89 88888.00 2015-11-25 18:22:46.904 329 11034.00 258.39 54482.87 88888.00 2015-11-25 18:22:47.404 329 11034.01 258.25 54482.96 88888.00 2015-11-25 18:22:47.904 329 11034.04 258.05 54483.00 88888.00 2015-11-25 18:22:48.404 329 11034.12 257.80 54482.89 88888.00 2015-11-25 18:22:48.904 329 11034.28 257.63 54482.83 88888.00 2015-11-25 18:22:49.404 329 11034.43 257.49 54482.81 88888.00 2015-11-25 18:22:49.904 329 11034.63 257.44 54482.78 88888.00 2015-11-25 18:22:50.404 329 11034.80 257.36 54482.80 88888.00 2015-11-25 18:22:50.904 329 11034.97 257.36 54482.77 88888.00 2015-11-25 18:22:51.404 329 11035.14 257.32 54482.81 88888.00 2015-11-25 18:22:51.904 329 11035.23 257.30 54482.93 88888.00 2015-11-25 18:22:52.404 329 11035.28 257.32 54482.96 88888.00 2015-11-25 18:22:52.904 329 11035.36 257.38 54482.93 88888.00 2015-11-25 18:22:53.404 329 11035.47 257.49 54482.98 88888.00 2015-11-25 18:22:53.904 329 11035.47 257.53 54483.01 88888.00 2015-11-25 18:22:54.404 329 11035.44 257.65 54483.04 88888.00 2015-11-25 18:22:54.904 329 11035.48 257.70 54483.01 88888.00 2015-11-25 18:22:55.404 329 11035.54 257.71 54483.04 88888.00 2015-11-25 18:22:55.904 329 11035.51 257.77 54483.09 88888.00 2015-11-25 18:22:56.404 329 11035.53 257.84 54483.12 88888.00 2015-11-25 18:22:56.904 329 11035.49 257.91 54483.12 88888.00 2015-11-25 18:22:57.404 329 11035.53 257.97 54483.17 88888.00 2015-11-25 18:22:57.904 329 11035.58 258.05 54483.21 88888.00 2015-11-25 18:22:58.405 329 11035.69 258.18 54483.21 88888.00 2015-11-25 18:22:58.905 329 11035.67 258.20 54483.24 88888.00 2015-11-25 18:22:59.405 329 11035.61 258.30 54483.22 88888.00 2015-11-25 18:22:59.905 329 11035.59 258.30 54483.22 88888.00 2015-11-25 18:23:00.405 329 11035.57 258.30 54483.26 88888.00 2015-11-25 18:23:00.905 329 11035.57 258.41 54483.24 88888.00 2015-11-25 18:23:01.405 329 11035.54 258.41 54483.36 88888.00 2015-11-25 18:23:01.905 329 11035.49 258.41 54483.35 88888.00 2015-11-25 18:23:02.405 329 11035.46 258.44 54483.31 88888.00 2015-11-25 18:23:02.905 329 11035.49 258.45 54483.30 88888.00 2015-11-25 18:23:03.405 329 11035.44 258.44 54483.22 88888.00 2015-11-25 18:23:03.905 329 11035.49 258.43 54483.20 88888.00 2015-11-25 18:23:04.405 329 11035.47 258.39 54483.10 88888.00 2015-11-25 18:23:04.905 329 11035.43 258.45 54483.05 88888.00 2015-11-25 18:23:05.405 329 11035.42 258.45 54483.08 88888.00 2015-11-25 18:23:05.905 329 11035.46 258.45 54483.16 88888.00 2015-11-25 18:23:06.405 329 11035.47 258.52 54483.18 88888.00 2015-11-25 18:23:06.905 329 11035.44 258.58 54483.13 88888.00 2015-11-25 18:23:07.405 329 11035.48 258.65 54483.17 88888.00 2015-11-25 18:23:07.905 329 11035.56 258.70 54483.16 88888.00 2015-11-25 18:23:08.405 329 11035.58 258.70 54483.18 88888.00 2015-11-25 18:23:08.905 329 11035.54 258.79 54483.13 88888.00 2015-11-25 18:23:09.405 329 11035.54 258.85 54483.09 88888.00 2015-11-25 18:23:09.905 329 11035.54 258.94 54483.13 88888.00 2015-11-25 18:23:10.405 329 11035.51 259.02 54483.17 88888.00 2015-11-25 18:23:10.905 329 11035.49 259.13 54483.17 88888.00 2015-11-25 18:23:11.405 329 11035.38 259.18 54483.26 88888.00 2015-11-25 18:23:11.905 329 11035.32 259.21 54483.27 88888.00 2015-11-25 18:23:12.405 329 11035.26 259.28 54483.21 88888.00 2015-11-25 18:23:12.905 329 11035.25 259.30 54483.19 88888.00 2015-11-25 18:23:13.405 329 11035.16 259.34 54483.19 88888.00 2015-11-25 18:23:13.905 329 11035.17 259.26 54483.20 88888.00 2015-11-25 18:23:14.405 329 11035.15 259.23 54483.18 88888.00 2015-11-25 18:23:14.905 329 11035.11 259.26 54483.24 88888.00 2015-11-25 18:23:15.405 329 11035.06 259.21 54483.21 88888.00 2015-11-25 18:23:15.905 329 11035.06 259.19 54483.10 88888.00 2015-11-25 18:23:16.405 329 11035.02 259.14 54482.98 88888.00 2015-11-25 18:23:16.905 329 11035.09 259.14 54482.94 88888.00 2015-11-25 18:23:17.405 329 11035.10 259.18 54482.90 88888.00 2015-11-25 18:23:17.905 329 11035.02 259.21 54482.95 88888.00 2015-11-25 18:23:18.405 329 11034.97 259.14 54482.93 88888.00 2015-11-25 18:23:18.905 329 11034.97 259.11 54482.89 88888.00 2015-11-25 18:23:19.405 329 11034.96 259.10 54482.82 88888.00 2015-11-25 18:23:19.905 329 11035.02 259.07 54482.85 88888.00 2015-11-25 18:23:20.405 329 11034.97 259.09 54482.80 88888.00 2015-11-25 18:23:20.905 329 11034.96 259.13 54482.74 88888.00 2015-11-25 18:23:21.405 329 11034.97 259.10 54482.89 88888.00 2015-11-25 18:23:21.905 329 11035.00 259.11 54483.05 88888.00 2015-11-25 18:23:22.405 329 11035.01 259.07 54482.94 88888.00 2015-11-25 18:23:22.905 329 11035.04 259.03 54482.95 88888.00 2015-11-25 18:23:23.405 329 11034.99 258.96 54483.00 88888.00 2015-11-25 18:23:23.905 329 11034.96 258.93 54483.02 88888.00 2015-11-25 18:23:24.405 329 11034.94 258.92 54483.05 88888.00 2015-11-25 18:23:24.905 329 11034.96 258.88 54483.05 88888.00 2015-11-25 18:23:25.405 329 11034.99 258.89 54483.04 88888.00 2015-11-25 18:23:25.905 329 11035.00 258.86 54482.96 88888.00 2015-11-25 18:23:26.405 329 11035.02 258.87 54483.09 88888.00 2015-11-25 18:23:26.905 329 11035.02 258.84 54483.13 88888.00 2015-11-25 18:23:27.405 329 11034.97 258.78 54483.10 88888.00 2015-11-25 18:23:27.905 329 11034.97 258.73 54483.05 88888.00 2015-11-25 18:23:28.405 329 11034.94 258.67 54483.01 88888.00 2015-11-25 18:23:28.905 329 11034.91 258.64 54483.04 88888.00 2015-11-25 18:23:29.405 329 11034.96 258.67 54483.02 88888.00 2015-11-25 18:23:29.905 329 11035.04 258.60 54483.07 88888.00 2015-11-25 18:23:30.405 329 11035.04 258.58 54483.11 88888.00 2015-11-25 18:23:30.905 329 11035.07 258.58 54483.12 88888.00 2015-11-25 18:23:31.405 329 11035.19 258.55 54483.05 88888.00 2015-11-25 18:23:31.905 329 11035.17 258.60 54482.96 88888.00 2015-11-25 18:23:32.405 329 11035.15 258.58 54482.99 88888.00 2015-11-25 18:23:32.905 329 11035.11 258.60 54483.08 88888.00 2015-11-25 18:23:33.405 329 11035.19 258.64 54483.05 88888.00 2015-11-25 18:23:33.905 329 11035.15 258.62 54483.07 88888.00 2015-11-25 18:23:34.405 329 11035.21 258.67 54482.94 88888.00 2015-11-25 18:23:34.905 329 11035.36 258.76 54482.90 88888.00 2015-11-25 18:23:35.405 329 11035.30 258.82 54482.99 88888.00 2015-11-25 18:23:35.905 329 11035.25 258.85 54483.03 88888.00 2015-11-25 18:23:36.405 329 11035.27 258.88 54483.08 88888.00 2015-11-25 18:23:36.905 329 11035.19 258.85 54483.03 88888.00 2015-11-25 18:23:37.405 329 11035.19 258.81 54483.02 88888.00 2015-11-25 18:23:37.905 329 11035.14 258.76 54483.00 88888.00 2015-11-25 18:23:38.405 329 11035.16 258.77 54483.04 88888.00 2015-11-25 18:23:38.905 329 11035.15 258.77 54483.13 88888.00 2015-11-25 18:23:39.405 329 11035.11 258.75 54483.18 88888.00 2015-11-25 18:23:39.905 329 11035.07 258.77 54483.24 88888.00 2015-11-25 18:23:40.405 329 11035.06 258.72 54483.30 88888.00 2015-11-25 18:23:40.905 329 11035.09 258.68 54483.30 88888.00 2015-11-25 18:23:41.405 329 11035.11 258.64 54483.34 88888.00 2015-11-25 18:23:41.905 329 11035.05 258.65 54483.39 88888.00 2015-11-25 18:23:42.405 329 11035.05 258.75 54483.34 88888.00 2015-11-25 18:23:42.905 329 11035.04 258.72 54483.39 88888.00 2015-11-25 18:23:43.405 329 11035.04 258.68 54483.35 88888.00 2015-11-25 18:23:43.905 329 11034.95 258.72 54483.34 88888.00 2015-11-25 18:23:44.405 329 11034.95 258.76 54483.27 88888.00 2015-11-25 18:23:44.905 329 11034.95 258.77 54483.30 88888.00 2015-11-25 18:23:45.405 329 11034.97 258.76 54483.30 88888.00 2015-11-25 18:23:45.905 329 11035.00 258.73 54483.37 88888.00 2015-11-25 18:23:46.405 329 11035.00 258.71 54483.43 88888.00 2015-11-25 18:23:46.905 329 11034.97 258.69 54483.38 88888.00 2015-11-25 18:23:47.405 329 11034.95 258.68 54483.45 88888.00 2015-11-25 18:23:47.905 329 11034.94 258.69 54483.44 88888.00 2015-11-25 18:23:48.405 329 11034.91 258.67 54483.44 88888.00 2015-11-25 18:23:48.905 329 11034.96 258.69 54483.43 88888.00 2015-11-25 18:23:49.405 329 11034.99 258.65 54483.46 88888.00 2015-11-25 18:23:49.905 329 11035.02 258.61 54483.54 88888.00 2015-11-25 18:23:50.405 329 11034.95 258.60 54483.53 88888.00 2015-11-25 18:23:50.905 329 11034.94 258.60 54483.51 88888.00 2015-11-25 18:23:51.405 329 11034.93 258.61 54483.48 88888.00 2015-11-25 18:23:51.905 329 11034.93 258.62 54483.53 88888.00 2015-11-25 18:23:52.405 329 11034.95 258.60 54483.49 88888.00 2015-11-25 18:23:52.905 329 11034.85 258.61 54483.52 88888.00 2015-11-25 18:23:53.405 329 11034.89 258.62 54483.46 88888.00 2015-11-25 18:23:53.905 329 11034.94 258.56 54483.48 88888.00 2015-11-25 18:23:54.405 329 11034.94 258.53 54483.66 88888.00 2015-11-25 18:23:54.905 329 11034.81 258.56 54483.92 88888.00 2015-11-25 18:23:55.405 329 11034.74 258.59 54484.05 88888.00 2015-11-25 18:23:55.905 329 11034.79 258.58 54483.98 88888.00 2015-11-25 18:23:56.405 329 11034.76 258.62 54483.97 88888.00 2015-11-25 18:23:56.905 329 11034.68 258.65 54483.92 88888.00 2015-11-25 18:23:57.405 329 11034.64 258.65 54483.89 88888.00 2015-11-25 18:23:57.905 329 11034.70 258.58 54483.77 88888.00 2015-11-25 18:23:58.405 329 11034.75 258.55 54483.52 88888.00 2015-11-25 18:23:58.905 329 11034.75 258.58 54483.09 88888.00 2015-11-25 18:23:59.405 329 11034.74 258.60 54483.04 88888.00 2015-11-25 18:23:59.905 329 11034.70 258.59 54483.09 88888.00 2015-11-25 18:24:00.405 329 11034.73 258.61 54483.10 88888.00 2015-11-25 18:24:00.905 329 11034.70 258.61 54483.10 88888.00 2015-11-25 18:24:01.405 329 11034.73 258.62 54483.10 88888.00 2015-11-25 18:24:01.905 329 11034.68 258.63 54483.02 88888.00 2015-11-25 18:24:02.405 329 11034.72 258.62 54483.00 88888.00 2015-11-25 18:24:02.905 329 11034.73 258.60 54483.03 88888.00 2015-11-25 18:24:03.405 329 11034.74 258.58 54483.00 88888.00 2015-11-25 18:24:03.905 329 11034.73 258.54 54482.96 88888.00 2015-11-25 18:24:04.405 329 11034.68 258.53 54483.02 88888.00 2015-11-25 18:24:04.905 329 11034.65 258.54 54483.04 88888.00 2015-11-25 18:24:05.405 329 11034.65 258.58 54483.07 88888.00 2015-11-25 18:24:05.905 329 11034.63 258.55 54483.08 88888.00 2015-11-25 18:24:06.405 329 11034.55 258.50 54483.02 88888.00 2015-11-25 18:24:06.905 329 11034.49 258.41 54482.99 88888.00 2015-11-25 18:24:07.405 329 11034.47 258.42 54482.91 88888.00 2015-11-25 18:24:07.905 329 11034.44 258.39 54482.84 88888.00 2015-11-25 18:24:08.405 329 11034.41 258.42 54482.82 88888.00 2015-11-25 18:24:08.905 329 11034.39 258.48 54482.85 88888.00 2015-11-25 18:24:09.405 329 11034.41 258.45 54482.78 88888.00 2015-11-25 18:24:09.905 329 11034.34 258.42 54482.80 88888.00 2015-11-25 18:24:10.405 329 11034.29 258.39 54482.69 88888.00 2015-11-25 18:24:10.905 329 11034.22 258.42 54482.61 88888.00 2015-11-25 18:24:11.405 329 11034.12 258.43 54482.56 88888.00 2015-11-25 18:24:11.905 329 11034.06 258.45 54482.43 88888.00 2015-11-25 18:24:12.405 329 11034.00 258.48 54482.35 88888.00 2015-11-25 18:24:12.905 329 11033.99 258.50 54482.30 88888.00 2015-11-25 18:24:13.405 329 11033.95 258.50 54482.31 88888.00 2015-11-25 18:24:13.905 329 11033.94 258.55 54482.20 88888.00 2015-11-25 18:24:14.405 329 11033.90 258.68 54481.99 88888.00 2015-11-25 18:24:14.905 329 11033.86 258.79 54481.95 88888.00 2015-11-25 18:24:15.405 329 11033.91 258.87 54481.89 88888.00 2015-11-25 18:24:15.905 329 11033.90 258.88 54481.79 88888.00 2015-11-25 18:24:16.405 329 11033.90 258.86 54481.75 88888.00 2015-11-25 18:24:16.905 329 11033.91 258.90 54481.63 88888.00 2015-11-25 18:24:17.405 329 11033.94 258.96 54481.60 88888.00 2015-11-25 18:24:17.905 329 11033.94 259.03 54481.54 88888.00 2015-11-25 18:24:18.405 329 11034.02 259.15 54481.47 88888.00 2015-11-25 18:24:18.905 329 11034.06 259.20 54481.41 88888.00 2015-11-25 18:24:19.405 329 11034.08 259.23 54481.37 88888.00 2015-11-25 18:24:19.905 329 11034.13 259.24 54481.31 88888.00 2015-11-25 18:24:20.405 329 11034.23 259.23 54481.31 88888.00 2015-11-25 18:24:20.905 329 11034.31 259.22 54481.28 88888.00 2015-11-25 18:24:21.405 329 11034.41 259.21 54481.26 88888.00 2015-11-25 18:24:21.905 329 11034.52 259.19 54481.17 88888.00 2015-11-25 18:24:22.405 329 11034.57 259.11 54480.99 88888.00 2015-11-25 18:24:22.905 329 11034.57 258.88 54480.93 88888.00 2015-11-25 18:24:23.405 329 11034.64 258.68 54480.77 88888.00 2015-11-25 18:24:23.905 329 11034.64 258.47 54480.55 88888.00 2015-11-25 18:24:24.405 329 11034.59 258.10 54480.23 88888.00 2015-11-25 18:24:24.905 329 11034.53 257.67 54479.91 88888.00 2015-11-25 18:24:25.405 329 11034.48 257.24 54479.48 88888.00 2015-11-25 18:24:25.905 329 11034.23 256.86 54478.98 88888.00 2015-11-25 18:24:26.405 329 11034.10 256.58 54478.31 88888.00 2015-11-25 18:24:26.905 329 11033.99 256.09 54477.75 88888.00 2015-11-25 18:24:27.405 329 11033.99 255.76 54477.25 88888.00 2015-11-25 18:24:27.905 329 11033.96 255.52 54477.05 88888.00 2015-11-25 18:24:28.405 329 11033.96 255.42 54476.98 88888.00 2015-11-25 18:24:28.905 329 11033.99 255.39 54476.98 88888.00 2015-11-25 18:24:29.405 329 11034.02 255.48 54477.06 88888.00 2015-11-25 18:24:29.905 329 11034.11 255.67 54477.04 88888.00 2015-11-25 18:24:30.405 329 11034.16 255.99 54477.07 88888.00 2015-11-25 18:24:30.905 329 11034.27 256.19 54477.07 88888.00 2015-11-25 18:24:31.405 329 11034.37 256.26 54477.15 88888.00 2015-11-25 18:24:31.905 329 11034.46 256.31 54477.21 88888.00 2015-11-25 18:24:32.405 329 11034.57 256.24 54477.23 88888.00 2015-11-25 18:24:32.905 329 11034.62 256.20 54477.38 88888.00 2015-11-25 18:24:33.405 329 11034.59 256.28 54477.43 88888.00 2015-11-25 18:24:33.905 329 11034.55 256.31 54477.51 88888.00 2015-11-25 18:24:34.405 329 11034.55 256.25 54477.57 88888.00 2015-11-25 18:24:34.905 329 11034.59 256.16 54477.56 88888.00 2015-11-25 18:24:35.405 329 11034.58 256.18 54477.60 88888.00 2015-11-25 18:24:35.905 329 11034.59 256.16 54477.65 88888.00 2015-11-25 18:24:36.405 329 11034.63 256.14 54477.75 88888.00 2015-11-25 18:24:36.905 329 11034.68 256.17 54477.81 88888.00 2015-11-25 18:24:37.405 329 11034.64 256.19 54477.77 88888.00 2015-11-25 18:24:37.905 329 11034.68 256.13 54477.80 88888.00 2015-11-25 18:24:38.405 329 11034.70 256.08 54477.85 88888.00 2015-11-25 18:24:38.905 329 11034.73 256.11 54477.81 88888.00 2015-11-25 18:24:39.405 329 11034.72 256.08 54477.77 88888.00 2015-11-25 18:24:39.905 329 11034.65 256.09 54477.70 88888.00 2015-11-25 18:24:40.405 329 11034.63 256.10 54477.69 88888.00 2015-11-25 18:24:40.905 329 11034.64 256.09 54477.65 88888.00 2015-11-25 18:24:41.405 329 11034.70 256.18 54477.64 88888.00 2015-11-25 18:24:41.905 329 11034.79 256.28 54477.69 88888.00 2015-11-25 18:24:42.405 329 11035.02 256.22 54477.73 88888.00 2015-11-25 18:24:42.905 329 11035.10 256.11 54477.69 88888.00 2015-11-25 18:24:43.405 329 11035.06 256.16 54477.56 88888.00 2015-11-25 18:24:43.905 329 11034.89 256.22 54477.40 88888.00 2015-11-25 18:24:44.405 329 11035.01 256.10 54477.33 88888.00 2015-11-25 18:24:44.905 329 11035.58 255.94 54477.26 88888.00 2015-11-25 18:24:45.405 329 11036.19 255.91 54477.25 88888.00 2015-11-25 18:24:45.905 329 11036.37 255.94 54477.19 88888.00 2015-11-25 18:24:46.405 329 11036.10 255.94 54477.04 88888.00 2015-11-25 18:24:46.905 329 11035.62 256.01 54476.99 88888.00 2015-11-25 18:24:47.405 329 11035.25 256.32 54476.94 88888.00 2015-11-25 18:24:47.905 329 11035.04 256.49 54476.84 88888.00 2015-11-25 18:24:48.405 329 11034.96 256.49 54476.78 88888.00 2015-11-25 18:24:48.905 329 11035.04 256.53 54476.69 88888.00 2015-11-25 18:24:49.405 329 11035.05 256.58 54476.55 88888.00 2015-11-25 18:24:49.905 329 11035.01 256.61 54476.53 88888.00 2015-11-25 18:24:50.405 329 11035.04 256.60 54476.46 88888.00 2015-11-25 18:24:50.905 329 11035.12 256.61 54476.40 88888.00 2015-11-25 18:24:51.405 329 11035.12 256.61 54476.29 88888.00 2015-11-25 18:24:51.905 329 11035.16 256.69 54476.18 88888.00 2015-11-25 18:24:52.405 329 11035.17 256.76 54476.08 88888.00 2015-11-25 18:24:52.905 329 11035.25 256.76 54475.97 88888.00 2015-11-25 18:24:53.405 329 11035.27 256.78 54475.92 88888.00 2015-11-25 18:24:53.905 329 11035.23 256.84 54475.82 88888.00 2015-11-25 18:24:54.405 329 11035.21 256.85 54475.76 88888.00 2015-11-25 18:24:54.905 329 11035.23 256.85 54475.70 88888.00 2015-11-25 18:24:55.405 329 11035.28 256.77 54475.66 88888.00 2015-11-25 18:24:55.905 329 11035.25 256.74 54475.66 88888.00 2015-11-25 18:24:56.405 329 11035.21 256.76 54475.61 88888.00 2015-11-25 18:24:56.905 329 11035.23 256.84 54475.57 88888.00 2015-11-25 18:24:57.405 329 11035.25 256.86 54475.58 88888.00 2015-11-25 18:24:57.905 329 11035.23 256.87 54475.54 88888.00 2015-11-25 18:24:58.405 329 11035.20 256.90 54475.46 88888.00 2015-11-25 18:24:58.905 329 11035.22 256.92 54475.44 88888.00 2015-11-25 18:24:59.405 329 11035.21 256.94 54475.47 88888.00 2015-11-25 18:24:59.905 329 11035.21 256.91 54475.59 88888.00 2015-11-25 18:25:00.405 329 11035.25 256.84 54475.66 88888.00 2015-11-25 18:25:00.905 329 11035.21 256.85 54475.59 88888.00 2015-11-25 18:25:01.405 329 11035.21 256.82 54475.50 88888.00 2015-11-25 18:25:01.905 329 11035.20 256.84 54475.58 88888.00 2015-11-25 18:25:02.405 329 11035.22 256.83 54475.63 88888.00 2015-11-25 18:25:02.905 329 11035.21 256.79 54475.71 88888.00 2015-11-25 18:25:03.405 329 11035.19 256.82 54475.61 88888.00 2015-11-25 18:25:03.905 329 11035.12 256.85 54475.66 88888.00 2015-11-25 18:25:04.405 329 11035.12 256.82 54475.70 88888.00 2015-11-25 18:25:04.905 329 11035.12 256.76 54475.67 88888.00 2015-11-25 18:25:05.405 329 11035.14 256.82 54475.62 88888.00 2015-11-25 18:25:05.905 329 11035.11 256.78 54475.63 88888.00 2015-11-25 18:25:06.405 329 11035.14 256.78 54475.61 88888.00 2015-11-25 18:25:06.905 329 11035.14 256.77 54475.57 88888.00 2015-11-25 18:25:07.405 329 11035.14 256.78 54475.63 88888.00 2015-11-25 18:25:07.905 329 11035.06 256.75 54475.67 88888.00 2015-11-25 18:25:08.405 329 11035.10 256.69 54475.66 88888.00 2015-11-25 18:25:08.905 329 11035.10 256.67 54475.59 88888.00 2015-11-25 18:25:09.405 329 11035.04 256.69 54475.52 88888.00 2015-11-25 18:25:09.905 329 11035.02 256.66 54475.54 88888.00 2015-11-25 18:25:10.405 329 11035.06 256.67 54475.63 88888.00 2015-11-25 18:25:10.905 329 11035.02 256.73 54475.57 88888.00 2015-11-25 18:25:11.405 329 11035.01 256.75 54475.56 88888.00 2015-11-25 18:25:11.905 329 11034.99 256.75 54475.61 88888.00 2015-11-25 18:25:12.405 329 11035.01 256.70 54475.66 88888.00 2015-11-25 18:25:12.905 329 11034.96 256.70 54475.64 88888.00 2015-11-25 18:25:13.405 329 11034.96 256.66 54475.54 88888.00 2015-11-25 18:25:13.905 329 11035.02 256.58 54475.47 88888.00 2015-11-25 18:25:14.405 329 11035.01 256.56 54475.47 88888.00 2015-11-25 18:25:14.905 329 11034.95 256.52 54475.61 88888.00 2015-11-25 18:25:15.405 329 11034.96 256.43 54475.61 88888.00 2015-11-25 18:25:15.905 329 11034.95 256.43 54475.57 88888.00 2015-11-25 18:25:16.405 329 11034.97 256.37 54475.49 88888.00 2015-11-25 18:25:16.905 329 11035.00 256.32 54475.31 88888.00 2015-11-25 18:25:17.405 329 11035.04 256.24 54475.32 88888.00 2015-11-25 18:25:17.905 329 11035.12 256.14 54475.35 88888.00 2015-11-25 18:25:18.405 329 11035.15 256.06 54475.38 88888.00 2015-11-25 18:25:18.905 329 11035.27 256.06 54475.29 88888.00 2015-11-25 18:25:19.405 329 11035.38 256.13 54475.20 88888.00 2015-11-25 18:25:19.905 329 11035.53 256.14 54475.22 88888.00 2015-11-25 18:25:20.405 329 11035.67 256.18 54475.22 88888.00 2015-11-25 18:25:20.905 329 11035.70 256.31 54475.15 88888.00 2015-11-25 18:25:21.405 329 11035.77 256.40 54475.13 88888.00 2015-11-25 18:25:21.905 329 11035.77 256.52 54475.04 88888.00 2015-11-25 18:25:22.405 329 11035.74 256.62 54475.00 88888.00 2015-11-25 18:25:22.905 329 11035.75 256.69 54475.01 88888.00 2015-11-25 18:25:23.405 329 11035.67 256.69 54475.07 88888.00 2015-11-25 18:25:23.905 329 11035.59 256.76 54475.11 88888.00 2015-11-25 18:25:24.405 329 11035.58 256.77 54475.22 88888.00 2015-11-25 18:25:24.905 329 11035.54 256.86 54475.23 88888.00 2015-11-25 18:25:25.405 329 11035.56 256.92 54475.24 88888.00 2015-11-25 18:25:25.905 329 11035.49 256.92 54475.22 88888.00 2015-11-25 18:25:26.405 329 11035.43 256.95 54475.27 88888.00 2015-11-25 18:25:26.905 329 11035.44 256.98 54475.30 88888.00 2015-11-25 18:25:27.405 329 11035.78 256.81 54475.24 88888.00 2015-11-25 18:25:27.905 329 11036.01 256.79 54475.28 88888.00 2015-11-25 18:25:28.405 329 11035.83 256.83 54475.31 88888.00 2015-11-25 18:25:28.905 329 11035.38 256.96 54475.30 88888.00 2015-11-25 18:25:29.405 329 11035.05 257.03 54475.32 88888.00 2015-11-25 18:25:29.905 329 11034.95 257.06 54475.39 88888.00 2015-11-25 18:25:30.405 329 11034.88 257.01 54475.39 88888.00 2015-11-25 18:25:30.905 329 11034.88 256.93 54475.45 88888.00 2015-11-25 18:25:31.405 329 11034.84 256.87 54475.53 88888.00 2015-11-25 18:25:31.905 329 11034.83 256.86 54475.58 88888.00 2015-11-25 18:25:32.405 329 11034.75 256.84 54475.70 88888.00 2015-11-25 18:25:32.905 329 11034.72 256.79 54475.76 88888.00 2015-11-25 18:25:33.405 329 11034.73 256.74 54475.77 88888.00 2015-11-25 18:25:33.905 329 11034.69 256.68 54475.81 88888.00 2015-11-25 18:25:34.405 329 11034.68 256.69 54475.74 88888.00 2015-11-25 18:25:34.905 329 11034.74 256.69 54475.84 88888.00 2015-11-25 18:25:35.405 329 11034.76 256.64 54475.85 88888.00 2015-11-25 18:25:35.905 329 11034.78 256.66 54475.85 88888.00 2015-11-25 18:25:36.405 329 11034.78 256.68 54475.90 88888.00 2015-11-25 18:25:36.905 329 11034.80 256.72 54475.88 88888.00 2015-11-25 18:25:37.405 329 11034.86 256.74 54475.89 88888.00 2015-11-25 18:25:37.905 329 11034.85 256.73 54475.87 88888.00 2015-11-25 18:25:38.405 329 11034.89 256.74 54475.81 88888.00 2015-11-25 18:25:38.905 329 11034.91 256.78 54475.85 88888.00 2015-11-25 18:25:39.405 329 11034.91 256.79 54475.89 88888.00 2015-11-25 18:25:39.905 329 11034.96 256.81 54475.88 88888.00 2015-11-25 18:25:40.405 329 11035.01 256.77 54475.85 88888.00 2015-11-25 18:25:40.905 329 11035.04 256.78 54475.84 88888.00 2015-11-25 18:25:41.405 329 11035.05 256.82 54475.85 88888.00 2015-11-25 18:25:41.905 329 11034.95 256.87 54475.88 88888.00 2015-11-25 18:25:42.405 329 11034.93 256.85 54475.83 88888.00 2015-11-25 18:25:42.905 329 11034.95 256.84 54475.83 88888.00 2015-11-25 18:25:43.405 329 11034.99 256.83 54475.87 88888.00 2015-11-25 18:25:43.905 329 11035.04 256.90 54475.83 88888.00 2015-11-25 18:25:44.405 329 11035.01 256.86 54475.96 88888.00 2015-11-25 18:25:44.905 329 11035.04 256.84 54476.24 88888.00 2015-11-25 18:25:45.405 329 11035.01 256.85 54476.32 88888.00 2015-11-25 18:25:45.905 329 11034.97 256.87 54476.33 88888.00 2015-11-25 18:25:46.405 329 11034.97 256.84 54476.32 88888.00 2015-11-25 18:25:46.905 329 11034.99 256.86 54476.26 88888.00 2015-11-25 18:25:47.405 329 11035.00 256.85 54476.26 88888.00 2015-11-25 18:25:47.905 329 11035.00 256.89 54476.18 88888.00 2015-11-25 18:25:48.405 329 11034.95 256.94 54475.87 88888.00 2015-11-25 18:25:48.905 329 11035.00 256.98 54475.67 88888.00 2015-11-25 18:25:49.405 329 11035.04 256.95 54475.71 88888.00 2015-11-25 18:25:49.905 329 11035.05 256.93 54475.77 88888.00 2015-11-25 18:25:50.405 329 11035.04 256.95 54475.84 88888.00 2015-11-25 18:25:50.905 329 11034.97 256.91 54475.84 88888.00 2015-11-25 18:25:51.405 329 11034.95 256.94 54475.85 88888.00 2015-11-25 18:25:51.905 329 11034.95 256.93 54475.89 88888.00 2015-11-25 18:25:52.405 329 11034.91 256.96 54475.91 88888.00 2015-11-25 18:25:52.905 329 11034.94 257.00 54475.90 88888.00 2015-11-25 18:25:53.405 329 11034.93 257.02 54475.97 88888.00 2015-11-25 18:25:53.905 329 11034.91 256.98 54476.01 88888.00 2015-11-25 18:25:54.405 329 11034.90 257.03 54475.92 88888.00 2015-11-25 18:25:54.905 329 11034.94 257.01 54475.90 88888.00 2015-11-25 18:25:55.405 329 11034.96 256.94 54475.91 88888.00 2015-11-25 18:25:55.905 329 11034.85 256.94 54475.91 88888.00 2015-11-25 18:25:56.405 329 11034.84 256.96 54475.89 88888.00 2015-11-25 18:25:56.905 329 11034.83 257.02 54475.91 88888.00 2015-11-25 18:25:57.405 329 11034.85 257.03 54475.88 88888.00 2015-11-25 18:25:57.905 329 11034.90 257.02 54475.82 88888.00 2015-11-25 18:25:58.406 329 11034.91 257.00 54475.80 88888.00 2015-11-25 18:25:58.906 329 11034.90 256.96 54475.81 88888.00 2015-11-25 18:25:59.406 329 11034.94 256.96 54475.71 88888.00 2015-11-25 18:25:59.906 329 11034.85 257.01 54475.71 88888.00 2015-11-25 18:26:00.406 329 11034.80 256.99 54475.82 88888.00 2015-11-25 18:26:00.906 329 11034.84 256.95 54475.92 88888.00 2015-11-25 18:26:01.406 329 11034.80 256.95 54475.98 88888.00 2015-11-25 18:26:01.906 329 11034.74 257.00 54476.05 88888.00 2015-11-25 18:26:02.406 329 11034.76 257.04 54476.00 88888.00 2015-11-25 18:26:02.906 329 11034.78 257.03 54476.05 88888.00 2015-11-25 18:26:03.406 329 11034.79 257.03 54476.01 88888.00 2015-11-25 18:26:03.906 329 11034.75 257.06 54475.89 88888.00 2015-11-25 18:26:04.406 329 11034.75 257.04 54475.87 88888.00 2015-11-25 18:26:04.906 329 11034.81 257.03 54475.97 88888.00 2015-11-25 18:26:05.406 329 11034.83 257.04 54476.00 88888.00 2015-11-25 18:26:05.906 329 11034.75 257.06 54476.11 88888.00 2015-11-25 18:26:06.406 329 11034.80 257.00 54476.15 88888.00 2015-11-25 18:26:06.906 329 11034.81 257.01 54476.08 88888.00 2015-11-25 18:26:07.406 329 11034.86 257.00 54476.01 88888.00 2015-11-25 18:26:07.906 329 11034.85 256.99 54475.98 88888.00 2015-11-25 18:26:08.406 329 11034.76 257.03 54476.00 88888.00 2015-11-25 18:26:08.906 329 11034.76 257.03 54476.06 88888.00 2015-11-25 18:26:09.406 329 11034.84 256.99 54476.00 88888.00 2015-11-25 18:26:09.906 329 11034.80 257.02 54475.98 88888.00 2015-11-25 18:26:10.406 329 11034.79 257.07 54476.00 88888.00 2015-11-25 18:26:10.906 329 11034.81 257.04 54476.05 88888.00 2015-11-25 18:26:11.406 329 11034.81 257.03 54476.08 88888.00 2015-11-25 18:26:11.906 329 11034.80 257.03 54476.07 88888.00 2015-11-25 18:26:12.406 329 11034.85 257.01 54476.10 88888.00 2015-11-25 18:26:12.906 329 11034.79 256.99 54476.06 88888.00 2015-11-25 18:26:13.406 329 11034.79 256.99 54476.11 88888.00 2015-11-25 18:26:13.906 329 11034.80 256.99 54476.18 88888.00 2015-11-25 18:26:14.406 329 11034.79 256.96 54476.12 88888.00 2015-11-25 18:26:14.906 329 11034.78 256.98 54476.06 88888.00 2015-11-25 18:26:15.406 329 11034.81 257.03 54476.01 88888.00 2015-11-25 18:26:15.906 329 11034.83 256.99 54476.05 88888.00 2015-11-25 18:26:16.406 329 11034.79 256.95 54476.18 88888.00 2015-11-25 18:26:16.906 329 11034.78 256.94 54476.16 88888.00 2015-11-25 18:26:17.406 329 11034.78 256.93 54476.11 88888.00 2015-11-25 18:26:17.906 329 11034.75 256.92 54476.12 88888.00 2015-11-25 18:26:18.406 329 11034.79 256.94 54476.19 88888.00 2015-11-25 18:26:18.906 329 11034.79 257.00 54476.14 88888.00 2015-11-25 18:26:19.406 329 11034.69 256.98 54476.09 88888.00 2015-11-25 18:26:19.906 329 11034.72 256.94 54476.09 88888.00 2015-11-25 18:26:20.406 329 11034.68 256.98 54476.14 88888.00 2015-11-25 18:26:20.906 329 11034.75 257.00 54476.20 88888.00 2015-11-25 18:26:21.406 329 11034.70 257.06 54476.12 88888.00 2015-11-25 18:26:21.906 329 11034.64 257.07 54476.12 88888.00 2015-11-25 18:26:22.406 329 11034.73 257.07 54476.06 88888.00 2015-11-25 18:26:22.906 329 11034.67 256.98 54476.03 88888.00 2015-11-25 18:26:23.406 329 11034.67 256.96 54476.01 88888.00 2015-11-25 18:26:23.906 329 11034.65 256.98 54475.97 88888.00 2015-11-25 18:26:24.406 329 11034.62 256.95 54475.93 88888.00 2015-11-25 18:26:24.906 329 11034.67 256.94 54475.90 88888.00 2015-11-25 18:26:25.406 329 11034.62 256.98 54475.97 88888.00 2015-11-25 18:26:25.906 329 11034.58 256.94 54475.99 88888.00 2015-11-25 18:26:26.406 329 11034.59 256.99 54476.03 88888.00 2015-11-25 18:26:26.906 329 11034.64 256.95 54476.00 88888.00 2015-11-25 18:26:27.406 329 11034.65 256.93 54475.99 88888.00 2015-11-25 18:26:27.906 329 11034.60 256.98 54475.94 88888.00 2015-11-25 18:26:28.406 329 11034.57 256.95 54475.97 88888.00 2015-11-25 18:26:28.906 329 11034.62 256.93 54476.00 88888.00 2015-11-25 18:26:29.406 329 11034.65 256.92 54476.02 88888.00 2015-11-25 18:26:29.906 329 11034.65 256.95 54476.12 88888.00 2015-11-25 18:26:30.406 329 11034.62 256.92 54476.15 88888.00 2015-11-25 18:26:30.906 329 11034.59 256.93 54476.12 88888.00 2015-11-25 18:26:31.406 329 11034.65 256.92 54476.02 88888.00 2015-11-25 18:26:31.906 329 11034.64 256.92 54476.02 88888.00 2015-11-25 18:26:32.406 329 11034.65 256.90 54476.05 88888.00 2015-11-25 18:26:32.906 329 11034.67 256.91 54476.11 88888.00 2015-11-25 18:26:33.406 329 11034.64 256.90 54476.14 88888.00 2015-11-25 18:26:33.906 329 11034.63 256.93 54476.09 88888.00 2015-11-25 18:26:34.406 329 11034.64 256.93 54476.08 88888.00 2015-11-25 18:26:34.906 329 11034.60 256.90 54476.03 88888.00 2015-11-25 18:26:35.406 329 11034.55 256.87 54476.07 88888.00 2015-11-25 18:26:35.906 329 11034.60 256.89 54476.18 88888.00 2015-11-25 18:26:36.406 329 11034.62 256.93 54476.20 88888.00 2015-11-25 18:26:36.906 329 11034.54 256.87 54476.12 88888.00 2015-11-25 18:26:37.406 329 11034.53 256.89 54476.05 88888.00 2015-11-25 18:26:37.906 329 11034.54 256.87 54475.98 88888.00 2015-11-25 18:26:38.406 329 11034.54 256.87 54475.92 88888.00 2015-11-25 18:26:38.906 329 11034.51 256.85 54475.93 88888.00 2015-11-25 18:26:39.406 329 11034.52 256.90 54476.05 88888.00 2015-11-25 18:26:39.906 329 11034.52 256.93 54476.07 88888.00 2015-11-25 18:26:40.406 329 11034.47 256.90 54476.11 88888.00 2015-11-25 18:26:40.906 329 11034.47 256.90 54476.17 88888.00 2015-11-25 18:26:41.406 329 11034.43 256.91 54476.16 88888.00 2015-11-25 18:26:41.906 329 11034.43 256.91 54476.10 88888.00 2015-11-25 18:26:42.406 329 11034.41 256.87 54476.06 88888.00 2015-11-25 18:26:42.906 329 11034.46 256.84 54476.07 88888.00 2015-11-25 18:26:43.406 329 11034.38 256.82 54476.06 88888.00 2015-11-25 18:26:43.906 329 11034.42 256.79 54476.11 88888.00 2015-11-25 18:26:44.406 329 11034.34 256.79 54476.20 88888.00 2015-11-25 18:26:44.906 329 11034.28 256.77 54476.21 88888.00 2015-11-25 18:26:45.406 329 11034.29 256.78 54476.18 88888.00 2015-11-25 18:26:45.906 329 11034.27 256.81 54476.15 88888.00 2015-11-25 18:26:46.406 329 11034.28 256.81 54476.12 88888.00 2015-11-25 18:26:46.906 329 11034.31 256.78 54476.17 88888.00 2015-11-25 18:26:47.406 329 11034.22 256.78 54476.18 88888.00 2015-11-25 18:26:47.906 329 11034.08 256.76 54476.31 88888.00 2015-11-25 18:26:48.406 329 11034.01 256.78 54476.21 88888.00 2015-11-25 18:26:48.906 329 11033.95 256.83 54476.16 88888.00 2015-11-25 18:26:49.406 329 11034.00 256.78 54476.12 88888.00 2015-11-25 18:26:49.906 329 11034.04 256.76 54476.12 88888.00 2015-11-25 18:26:50.406 329 11034.05 256.77 54476.12 88888.00 2015-11-25 18:26:50.906 329 11034.00 256.74 54476.18 88888.00 2015-11-25 18:26:51.406 329 11034.00 256.73 54476.26 88888.00 2015-11-25 18:26:51.906 329 11033.99 256.73 54476.21 88888.00 2015-11-25 18:26:52.406 329 11033.96 256.73 54476.20 88888.00 2015-11-25 18:26:52.906 329 11033.90 256.72 54476.14 88888.00 2015-11-25 18:26:53.406 329 11033.87 256.74 54476.15 88888.00 2015-11-25 18:26:53.906 329 11033.95 256.76 54476.11 88888.00 2015-11-25 18:26:54.406 329 11033.94 256.76 54476.16 88888.00 2015-11-25 18:26:54.906 329 11033.89 256.77 54476.16 88888.00 2015-11-25 18:26:55.406 329 11033.86 256.77 54476.19 88888.00 2015-11-25 18:26:55.906 329 11033.81 256.72 54476.21 88888.00 2015-11-25 18:26:56.406 329 11033.87 256.68 54476.20 88888.00 2015-11-25 18:26:56.906 329 11033.84 256.67 54476.20 88888.00 2015-11-25 18:26:57.406 329 11033.70 256.72 54476.24 88888.00 2015-11-25 18:26:57.906 329 11033.63 256.73 54476.31 88888.00 2015-11-25 18:26:58.406 329 11033.59 256.67 54476.35 88888.00 2015-11-25 18:26:58.906 329 11033.57 256.61 54476.41 88888.00 2015-11-25 18:26:59.406 329 11033.65 256.67 54476.40 88888.00 2015-11-25 18:26:59.906 329 11033.66 256.70 54476.38 88888.00 2015-11-25 18:27:00.406 329 11033.64 256.69 54476.40 88888.00 2015-11-25 18:27:00.906 329 11033.69 256.73 54476.35 88888.00 2015-11-25 18:27:01.406 329 11033.68 256.74 54476.35 88888.00 2015-11-25 18:27:01.906 329 11033.68 256.72 54476.33 88888.00 2015-11-25 18:27:02.406 329 11033.68 256.72 54476.41 88888.00 2015-11-25 18:27:02.906 329 11033.68 256.74 54476.42 88888.00 2015-11-25 18:27:03.406 329 11033.70 256.74 54476.31 88888.00 2015-11-25 18:27:03.906 329 11033.64 256.73 54476.32 88888.00 2015-11-25 18:27:04.406 329 11033.61 256.72 54476.32 88888.00 2015-11-25 18:27:04.906 329 11033.57 256.74 54476.34 88888.00 2015-11-25 18:27:05.406 329 11033.57 256.73 54476.24 88888.00 2015-11-25 18:27:05.906 329 11033.61 256.74 54476.21 88888.00 2015-11-25 18:27:06.406 329 11033.75 256.83 54476.21 88888.00 2015-11-25 18:27:06.906 329 11033.91 256.76 54476.24 88888.00 2015-11-25 18:27:07.406 329 11034.05 256.70 54476.24 88888.00 2015-11-25 18:27:07.906 329 11034.11 256.62 54476.27 88888.00 2015-11-25 18:27:08.406 329 11034.16 256.57 54476.32 88888.00 2015-11-25 18:27:08.906 329 11034.22 256.51 54476.31 88888.00 2015-11-25 18:27:09.406 329 11034.27 256.51 54476.24 88888.00 2015-11-25 18:27:09.906 329 11034.15 256.59 54476.29 88888.00 2015-11-25 18:27:10.406 329 11034.10 256.60 54476.31 88888.00 2015-11-25 18:27:10.906 329 11034.13 256.58 54476.28 88888.00 2015-11-25 18:27:11.406 329 11034.16 256.53 54476.32 88888.00 2015-11-25 18:27:11.906 329 11034.12 256.58 54476.34 88888.00 2015-11-25 18:27:12.406 329 11034.02 256.53 54476.27 88888.00 2015-11-25 18:27:12.906 329 11034.02 256.50 54476.26 88888.00 2015-11-25 18:27:13.406 329 11034.04 256.44 54476.24 88888.00 2015-11-25 18:27:13.906 329 11034.01 256.41 54476.34 88888.00 2015-11-25 18:27:14.406 329 11034.05 256.42 54476.31 88888.00 2015-11-25 18:27:14.906 329 11034.08 256.42 54476.28 88888.00 2015-11-25 18:27:15.406 329 11034.02 256.45 54476.31 88888.00 2015-11-25 18:27:15.906 329 11033.96 256.59 54476.40 88888.00 2015-11-25 18:27:16.406 329 11033.89 256.69 54476.31 88888.00 2015-11-25 18:27:16.906 329 11033.84 256.73 54476.21 88888.00 2015-11-25 18:27:17.406 329 11033.74 256.78 54476.20 88888.00 2015-11-25 18:27:17.906 329 11033.58 256.75 54476.21 88888.00 2015-11-25 18:27:18.406 329 11033.42 256.76 54476.20 88888.00 2015-11-25 18:27:18.906 329 11033.42 256.75 54476.23 88888.00 2015-11-25 18:27:19.406 329 11033.43 256.74 54476.19 88888.00 2015-11-25 18:27:19.906 329 11033.43 256.69 54476.14 88888.00 2015-11-25 18:27:20.406 329 11033.47 256.72 54476.12 88888.00 2015-11-25 18:27:20.906 329 11033.47 256.73 54476.08 88888.00 2015-11-25 18:27:21.406 329 11033.42 256.75 54476.15 88888.00 2015-11-25 18:27:21.906 329 11033.37 256.77 54476.12 88888.00 2015-11-25 18:27:22.406 329 11033.43 256.84 54476.14 88888.00 2015-11-25 18:27:22.906 329 11033.48 256.81 54476.17 88888.00 2015-11-25 18:27:23.406 329 11033.47 256.75 54476.14 88888.00 2015-11-25 18:27:23.906 329 11033.44 256.75 54476.09 88888.00 2015-11-25 18:27:24.406 329 11033.50 256.75 54476.12 88888.00 2015-11-25 18:27:24.906 329 11033.43 256.70 54476.21 88888.00 2015-11-25 18:27:25.406 329 11033.42 256.76 54476.20 88888.00 2015-11-25 18:27:25.906 329 11033.45 256.75 54476.10 88888.00 2015-11-25 18:27:26.406 329 11033.47 256.73 54476.14 88888.00 2015-11-25 18:27:26.906 329 11033.52 256.76 54476.18 88888.00 2015-11-25 18:27:27.406 329 11033.49 256.74 54476.17 88888.00 2015-11-25 18:27:27.906 329 11033.52 256.78 54476.16 88888.00 2015-11-25 18:27:28.406 329 11033.50 256.76 54476.25 88888.00 2015-11-25 18:27:28.906 329 11033.49 256.77 54476.28 88888.00 2015-11-25 18:27:29.406 329 11033.49 256.77 54476.31 88888.00 2015-11-25 18:27:29.906 329 11033.47 256.77 54476.16 88888.00 2015-11-25 18:27:30.406 329 11033.45 256.77 54476.15 88888.00 2015-11-25 18:27:30.906 329 11033.43 256.72 54476.14 88888.00 2015-11-25 18:27:31.406 329 11033.38 256.69 54476.12 88888.00 2015-11-25 18:27:31.906 329 11033.39 256.68 54476.15 88888.00 2015-11-25 18:27:32.406 329 11033.32 256.72 54476.40 88888.00 2015-11-25 18:27:32.906 329 11033.32 256.76 54476.62 88888.00 2015-11-25 18:27:33.406 329 11033.34 256.70 54476.62 88888.00 2015-11-25 18:27:33.906 329 11033.33 256.78 54476.67 88888.00 2015-11-25 18:27:34.406 329 11033.34 256.83 54476.59 88888.00 2015-11-25 18:27:34.906 329 11033.37 256.81 54476.51 88888.00 2015-11-25 18:27:35.406 329 11033.36 256.77 54476.43 88888.00 2015-11-25 18:27:35.906 329 11033.32 256.78 54476.42 88888.00 2015-11-25 18:27:36.406 329 11033.38 256.72 54476.07 88888.00 2015-11-25 18:27:36.906 329 11033.42 256.73 54475.79 88888.00 2015-11-25 18:27:37.406 329 11033.39 256.77 54475.72 88888.00 2015-11-25 18:27:37.906 329 11033.42 256.76 54475.75 88888.00 2015-11-25 18:27:38.406 329 11033.39 256.72 54475.85 88888.00 2015-11-25 18:27:38.906 329 11033.40 256.74 54475.89 88888.00 2015-11-25 18:27:39.406 329 11033.34 256.76 54475.94 88888.00 2015-11-25 18:27:39.906 329 11033.33 256.76 54475.92 88888.00 2015-11-25 18:27:40.406 329 11033.37 256.79 54475.87 88888.00 2015-11-25 18:27:40.906 329 11033.40 256.75 54475.85 88888.00 2015-11-25 18:27:41.406 329 11033.43 256.78 54475.92 88888.00 2015-11-25 18:27:41.906 329 11033.43 256.78 54475.87 88888.00 2015-11-25 18:27:42.406 329 11033.37 256.75 54475.88 88888.00 2015-11-25 18:27:42.906 329 11033.36 256.77 54475.91 88888.00 2015-11-25 18:27:43.406 329 11033.34 256.79 54475.94 88888.00 2015-11-25 18:27:43.906 329 11033.38 256.83 54475.94 88888.00 2015-11-25 18:27:44.406 329 11033.38 256.76 54475.96 88888.00 2015-11-25 18:27:44.906 329 11033.33 256.77 54475.98 88888.00 2015-11-25 18:27:45.406 329 11033.34 256.79 54476.00 88888.00 2015-11-25 18:27:45.906 329 11033.40 256.79 54475.94 88888.00 2015-11-25 18:27:46.406 329 11033.43 256.76 54475.90 88888.00 2015-11-25 18:27:46.906 329 11033.39 256.77 54475.96 88888.00 2015-11-25 18:27:47.406 329 11033.44 256.76 54475.99 88888.00 2015-11-25 18:27:47.906 329 11033.36 256.72 54476.09 88888.00 2015-11-25 18:27:48.406 329 11033.31 256.68 54476.07 88888.00 2015-11-25 18:27:48.906 329 11033.31 256.62 54476.12 88888.00 2015-11-25 18:27:49.406 329 11033.23 256.61 54476.33 88888.00 2015-11-25 18:27:49.906 329 11033.27 256.58 54476.45 88888.00 2015-11-25 18:27:50.406 329 11033.23 256.54 54476.54 88888.00 2015-11-25 18:27:50.906 329 11033.19 256.48 54476.59 88888.00 2015-11-25 18:27:51.406 329 11033.11 256.34 54476.61 88888.00 2015-11-25 18:27:51.906 329 11032.97 256.25 54476.72 88888.00 2015-11-25 18:27:52.406 329 11032.91 256.16 54476.86 88888.00 2015-11-25 18:27:52.906 329 11032.79 256.06 54476.97 88888.00 2015-11-25 18:27:53.406 329 11032.71 255.92 54477.06 88888.00 2015-11-25 18:27:53.906 329 11032.64 255.84 54477.10 88888.00 2015-11-25 18:27:54.406 329 11032.59 255.68 54477.13 88888.00 2015-11-25 18:27:54.906 329 11032.49 255.52 54477.23 88888.00 2015-11-25 18:27:55.406 329 11032.42 255.42 54477.19 88888.00 2015-11-25 18:27:55.906 329 11032.44 255.44 54477.13 88888.00 2015-11-25 18:27:56.406 329 11032.53 255.43 54477.26 88888.00 2015-11-25 18:27:56.906 329 11032.55 255.38 54477.17 88888.00 2015-11-25 18:27:57.406 329 11032.56 255.43 54477.15 88888.00 2015-11-25 18:27:57.906 329 11032.59 255.47 54477.15 88888.00 2015-11-25 18:27:58.406 329 11032.50 255.49 54477.16 88888.00 2015-11-25 18:27:58.906 329 11032.46 255.49 54477.20 88888.00 2015-11-25 18:27:59.406 329 11032.44 255.48 54477.19 88888.00 2015-11-25 18:27:59.906 329 11032.43 255.56 54477.17 88888.00 2015-11-25 18:28:00.406 329 11032.44 255.57 54477.23 88888.00 2015-11-25 18:28:00.906 329 11032.40 255.58 54477.22 88888.00 2015-11-25 18:28:01.406 329 11032.35 255.54 54477.16 88888.00 2015-11-25 18:28:01.906 329 11032.33 255.52 54477.14 88888.00 2015-11-25 18:28:02.406 329 11032.33 255.55 54477.21 88888.00 2015-11-25 18:28:02.906 329 11032.33 255.55 54477.13 88888.00 2015-11-25 18:28:03.406 329 11032.32 255.56 54477.14 88888.00 2015-11-25 18:28:03.906 329 11032.30 255.63 54477.20 88888.00 2015-11-25 18:28:04.406 329 11032.24 255.67 54477.21 88888.00 2015-11-25 18:28:04.906 329 11032.22 255.67 54477.17 88888.00 2015-11-25 18:28:05.406 329 11032.17 255.73 54477.16 88888.00 2015-11-25 18:28:05.906 329 11032.13 255.76 54477.22 88888.00 2015-11-25 18:28:06.406 329 11032.07 255.73 54477.26 88888.00 2015-11-25 18:28:06.906 329 11032.06 255.69 54477.33 88888.00 2015-11-25 18:28:07.406 329 11032.06 255.65 54477.39 88888.00 2015-11-25 18:28:07.906 329 11032.01 255.58 54477.48 88888.00 2015-11-25 18:28:08.406 329 11031.97 255.58 54477.64 88888.00 2015-11-25 18:28:08.906 329 11031.98 255.61 54477.63 88888.00 2015-11-25 18:28:09.406 329 11031.93 255.58 54477.68 88888.00 2015-11-25 18:28:09.906 329 11031.91 255.54 54477.74 88888.00 2015-11-25 18:28:10.406 329 11031.91 255.51 54477.82 88888.00 2015-11-25 18:28:10.906 329 11031.91 255.52 54477.93 88888.00 2015-11-25 18:28:11.406 329 11031.90 255.48 54478.02 88888.00 2015-11-25 18:28:11.906 329 11031.90 255.49 54478.08 88888.00 2015-11-25 18:28:12.406 329 11031.88 255.51 54478.19 88888.00 2015-11-25 18:28:12.906 329 11031.87 255.51 54478.26 88888.00 2015-11-25 18:28:13.406 329 11031.87 255.52 54478.43 88888.00 2015-11-25 18:28:13.906 329 11031.91 255.55 54478.51 88888.00 2015-11-25 18:28:14.406 329 11031.91 255.50 54478.52 88888.00 2015-11-25 18:28:14.906 329 11031.95 255.44 54478.59 88888.00 2015-11-25 18:28:15.406 329 11032.01 255.39 54478.65 88888.00 2015-11-25 18:28:15.906 329 11031.96 255.37 54478.77 88888.00 2015-11-25 18:28:16.406 329 11031.93 255.33 54478.82 88888.00 2015-11-25 18:28:16.906 329 11031.91 255.33 54478.84 88888.00 2015-11-25 18:28:17.406 329 11031.92 255.37 54478.88 88888.00 2015-11-25 18:28:17.906 329 11031.86 255.34 54478.91 88888.00 2015-11-25 18:28:18.406 329 11031.87 255.31 54478.92 88888.00 2015-11-25 18:28:18.906 329 11031.92 255.29 54478.92 88888.00 2015-11-25 18:28:19.406 329 11031.95 255.30 54478.92 88888.00 2015-11-25 18:28:19.906 329 11031.98 255.27 54478.93 88888.00 2015-11-25 18:28:20.406 329 11031.93 255.22 54479.01 88888.00 2015-11-25 18:28:20.906 329 11031.92 255.17 54479.06 88888.00 2015-11-25 18:28:21.406 329 11031.91 255.22 54479.14 88888.00 2015-11-25 18:28:21.906 329 11031.95 255.16 54479.09 88888.00 2015-11-25 18:28:22.406 329 11031.93 255.15 54479.10 88888.00 2015-11-25 18:28:22.906 329 11031.93 255.21 54479.09 88888.00 2015-11-25 18:28:23.406 329 11031.95 255.21 54479.07 88888.00 2015-11-25 18:28:23.906 329 11031.99 255.15 54479.09 88888.00 2015-11-25 18:28:24.406 329 11031.98 255.15 54479.08 88888.00 2015-11-25 18:28:24.906 329 11031.96 255.14 54479.07 88888.00 2015-11-25 18:28:25.406 329 11031.90 255.09 54479.09 88888.00 2015-11-25 18:28:25.906 329 11031.93 255.07 54479.15 88888.00 2015-11-25 18:28:26.406 329 11031.96 255.04 54479.15 88888.00 2015-11-25 18:28:26.906 329 11031.91 255.04 54479.15 88888.00 2015-11-25 18:28:27.406 329 11031.90 254.98 54479.15 88888.00 2015-11-25 18:28:27.906 329 11031.87 254.91 54479.12 88888.00 2015-11-25 18:28:28.406 329 11031.82 254.90 54479.14 88888.00 2015-11-25 18:28:28.906 329 11031.81 254.89 54479.13 88888.00 2015-11-25 18:28:29.406 329 11031.78 254.80 54479.19 88888.00 2015-11-25 18:28:29.906 329 11031.80 254.85 54479.13 88888.00 2015-11-25 18:28:30.406 329 11031.77 254.93 54479.05 88888.00 2015-11-25 18:28:30.906 329 11031.69 254.95 54479.04 88888.00 2015-11-25 18:28:31.406 329 11031.70 255.00 54479.08 88888.00 2015-11-25 18:28:31.906 329 11031.69 255.02 54478.97 88888.00 2015-11-25 18:28:32.406 329 11031.69 255.05 54478.95 88888.00 2015-11-25 18:28:32.906 329 11031.70 255.13 54478.89 88888.00 2015-11-25 18:28:33.406 329 11031.70 255.18 54478.92 88888.00 2015-11-25 18:28:33.906 329 11031.69 255.22 54478.89 88888.00 2015-11-25 18:28:34.406 329 11031.78 255.24 54478.86 88888.00 2015-11-25 18:28:34.906 329 11031.81 255.23 54478.96 88888.00 2015-11-25 18:28:35.406 329 11031.83 255.27 54478.97 88888.00 2015-11-25 18:28:35.906 329 11031.91 255.31 54478.87 88888.00 2015-11-25 18:28:36.406 329 11031.95 255.26 54478.79 88888.00 2015-11-25 18:28:36.906 329 11031.91 255.31 54478.77 88888.00 2015-11-25 18:28:37.406 329 11031.90 255.41 54478.75 88888.00 2015-11-25 18:28:37.906 329 11031.92 255.54 54478.79 88888.00 2015-11-25 18:28:38.406 329 11032.02 255.56 54478.81 88888.00 2015-11-25 18:28:38.906 329 11031.99 255.51 54478.81 88888.00 2015-11-25 18:28:39.406 329 11031.96 255.55 54478.70 88888.00 2015-11-25 18:28:39.906 329 11031.91 255.57 54478.73 88888.00 2015-11-25 18:28:40.406 329 11031.91 255.56 54478.77 88888.00 2015-11-25 18:28:40.906 329 11031.86 255.58 54478.77 88888.00 2015-11-25 18:28:41.406 329 11031.81 255.50 54478.83 88888.00 2015-11-25 18:28:41.906 329 11031.80 255.43 54478.84 88888.00 2015-11-25 18:28:42.406 329 11031.86 255.44 54478.92 88888.00 2015-11-25 18:28:42.906 329 11031.88 255.44 54479.07 88888.00 2015-11-25 18:28:43.406 329 11031.87 255.40 54479.03 88888.00 2015-11-25 18:28:43.906 329 11031.95 255.33 54478.98 88888.00 2015-11-25 18:28:44.406 329 11031.90 255.32 54478.95 88888.00 2015-11-25 18:28:44.906 329 11031.86 255.32 54478.99 88888.00 2015-11-25 18:28:45.406 329 11031.86 255.27 54479.06 88888.00 2015-11-25 18:28:45.906 329 11031.81 255.30 54479.13 88888.00 2015-11-25 18:28:46.406 329 11031.99 255.34 54479.15 88888.00 2015-11-25 18:28:46.906 329 11032.18 255.25 54479.23 88888.00 2015-11-25 18:28:47.406 329 11032.27 255.17 54479.21 88888.00 2015-11-25 18:28:47.906 329 11032.35 255.20 54479.23 88888.00 2015-11-25 18:28:48.406 329 11032.35 255.13 54479.30 88888.00 2015-11-25 18:28:48.906 329 11032.45 255.08 54479.38 88888.00 2015-11-25 18:28:49.406 329 11032.48 255.09 54479.43 88888.00 2015-11-25 18:28:49.906 329 11032.39 255.05 54479.49 88888.00 2015-11-25 18:28:50.406 329 11032.38 255.06 54479.49 88888.00 2015-11-25 18:28:50.906 329 11032.42 255.05 54479.49 88888.00 2015-11-25 18:28:51.406 329 11032.46 254.99 54479.49 88888.00 2015-11-25 18:28:51.906 329 11032.44 254.92 54479.47 88888.00 2015-11-25 18:28:52.406 329 11032.45 254.90 54479.43 88888.00 2015-11-25 18:28:52.906 329 11032.42 254.88 54479.42 88888.00 2015-11-25 18:28:53.407 329 11032.45 254.89 54479.51 88888.00 2015-11-25 18:28:53.907 329 11032.39 254.88 54479.48 88888.00 2015-11-25 18:28:54.407 329 11032.33 254.76 54479.50 88888.00 2015-11-25 18:28:54.907 329 11032.32 254.73 54479.50 88888.00 2015-11-25 18:28:55.407 329 11032.25 254.62 54479.53 88888.00 2015-11-25 18:28:55.907 329 11032.22 254.55 54479.54 88888.00 2015-11-25 18:28:56.407 329 11032.19 254.51 54479.52 88888.00 2015-11-25 18:28:56.907 329 11032.14 254.51 54479.63 88888.00 2015-11-25 18:28:57.407 329 11032.01 254.54 54479.59 88888.00 2015-11-25 18:28:57.907 329 11031.83 254.62 54479.42 88888.00 2015-11-25 18:28:58.407 329 11031.70 254.71 54479.30 88888.00 2015-11-25 18:28:58.907 329 11031.67 254.78 54479.28 88888.00 2015-11-25 18:28:59.407 329 11031.71 254.79 54479.26 88888.00 2015-11-25 18:28:59.907 329 11031.67 254.75 54479.22 88888.00 2015-11-25 18:29:00.407 329 11031.65 254.76 54479.23 88888.00 2015-11-25 18:29:00.907 329 11031.57 254.81 54479.25 88888.00 2015-11-25 18:29:01.407 329 11031.59 254.81 54479.30 88888.00 2015-11-25 18:29:01.907 329 11031.49 254.79 54479.32 88888.00 2015-11-25 18:29:02.407 329 11031.41 254.71 54479.34 88888.00 2015-11-25 18:29:02.907 329 11031.39 254.67 54479.27 88888.00 2015-11-25 18:29:03.407 329 11031.45 254.97 54479.17 88888.00 2015-11-25 18:29:03.907 329 11031.62 255.17 54479.15 88888.00 2015-11-25 18:29:04.407 329 11031.69 255.23 54479.12 88888.00 2015-11-25 18:29:04.907 329 11031.77 255.32 54479.15 88888.00 2015-11-25 18:29:05.407 329 11031.86 255.31 54479.25 88888.00 2015-11-25 18:29:05.907 329 11031.95 255.40 54479.22 88888.00 2015-11-25 18:29:06.407 329 11032.03 255.42 54479.21 88888.00 2015-11-25 18:29:06.907 329 11032.06 255.42 54479.22 88888.00 2015-11-25 18:29:07.407 329 11032.19 255.40 54479.23 88888.00 2015-11-25 18:29:07.907 329 11032.27 255.34 54479.21 88888.00 2015-11-25 18:29:08.407 329 11032.38 255.29 54479.16 88888.00 2015-11-25 18:29:08.907 329 11032.42 255.15 54479.15 88888.00 2015-11-25 18:29:09.407 329 11032.48 255.06 54479.22 88888.00 2015-11-25 18:29:09.907 329 11032.48 254.96 54479.23 88888.00 2015-11-25 18:29:10.407 329 11032.48 254.89 54479.24 88888.00 2015-11-25 18:29:10.907 329 11032.53 254.89 54479.18 88888.00 2015-11-25 18:29:11.407 329 11032.60 254.87 54479.17 88888.00 2015-11-25 18:29:11.907 329 11032.67 254.93 54479.12 88888.00 2015-11-25 18:29:12.407 329 11032.87 254.90 54479.03 88888.00 2015-11-25 18:29:12.907 329 11033.10 254.79 54478.84 88888.00 2015-11-25 18:29:13.407 329 11033.33 254.66 54478.69 88888.00 2015-11-25 18:29:13.907 329 11033.43 254.47 54478.65 88888.00 2015-11-25 18:29:14.407 329 11033.53 254.26 54478.56 88888.00 2015-11-25 18:29:14.907 329 11033.66 254.02 54478.46 88888.00 2015-11-25 18:29:15.407 329 11033.73 253.86 54478.37 88888.00 2015-11-25 18:29:15.907 329 11033.69 253.64 54478.27 88888.00 2015-11-25 18:29:16.407 329 11033.70 253.41 54478.19 88888.00 2015-11-25 18:29:16.907 329 11033.87 253.39 54478.16 88888.00 2015-11-25 18:29:17.407 329 11034.11 253.39 54478.27 88888.00 2015-11-25 18:29:17.907 329 11034.22 253.30 54478.28 88888.00 2015-11-25 18:29:18.407 329 11034.05 252.98 54478.18 88888.00 2015-11-25 18:29:18.907 329 11033.89 252.72 54478.17 88888.00 2015-11-25 18:29:19.407 329 11033.85 252.50 54478.29 88888.00 2015-11-25 18:29:19.907 329 11033.87 252.65 54478.33 88888.00 2015-11-25 18:29:20.407 329 11033.80 252.93 54478.39 88888.00 2015-11-25 18:29:20.907 329 11033.66 253.36 54478.49 88888.00 2015-11-25 18:29:21.407 329 11033.48 253.87 54478.64 88888.00 2015-11-25 18:29:21.907 329 11033.27 254.39 54478.84 88888.00 2015-11-25 18:29:22.407 329 11033.13 254.89 54479.01 88888.00 2015-11-25 18:29:22.907 329 11033.13 255.26 54479.23 88888.00 2015-11-25 18:29:23.407 329 11033.13 255.55 54479.39 88888.00 2015-11-25 18:29:23.907 329 11033.07 255.73 54479.77 88888.00 2015-11-25 18:29:24.407 329 11032.97 255.78 54479.73 88888.00 2015-11-25 18:29:24.907 329 11032.90 255.89 54479.67 88888.00 2015-11-25 18:29:25.407 329 11032.81 255.98 54479.59 88888.00 2015-11-25 18:29:25.907 329 11032.72 255.99 54479.57 88888.00 2015-11-25 18:29:26.407 329 11032.65 256.02 54479.53 88888.00 2015-11-25 18:29:26.907 329 11032.65 256.07 54479.39 88888.00 2015-11-25 18:29:27.407 329 11032.60 256.10 54478.98 88888.00 2015-11-25 18:29:27.907 329 11032.48 256.10 54478.87 88888.00 2015-11-25 18:29:28.407 329 11032.43 256.11 54478.88 88888.00 2015-11-25 18:29:28.907 329 11032.34 256.09 54478.93 88888.00 2015-11-25 18:29:29.407 329 11032.28 256.07 54478.93 88888.00 2015-11-25 18:29:29.907 329 11032.18 256.02 54478.96 88888.00 2015-11-25 18:29:30.407 329 11032.17 255.90 54479.00 88888.00 2015-11-25 18:29:30.907 329 11032.12 255.80 54479.01 88888.00 2015-11-25 18:29:31.407 329 11032.19 255.61 54478.99 88888.00 2015-11-25 18:29:31.907 329 11032.24 255.50 54478.96 88888.00 2015-11-25 18:29:32.407 329 11032.21 255.48 54479.01 88888.00 2015-11-25 18:29:32.907 329 11032.22 255.41 54479.03 88888.00 2015-11-25 18:29:33.407 329 11032.23 255.38 54478.97 88888.00 2015-11-25 18:29:33.907 329 11032.24 255.37 54479.03 88888.00 2015-11-25 18:29:34.407 329 11032.28 255.31 54479.08 88888.00 2015-11-25 18:29:34.907 329 11032.21 255.30 54479.09 88888.00 2015-11-25 18:29:35.407 329 11032.21 255.27 54478.99 88888.00 2015-11-25 18:29:35.907 329 11032.25 255.25 54478.96 88888.00 2015-11-25 18:29:36.407 329 11032.25 255.20 54479.12 88888.00 2015-11-25 18:29:36.907 329 11032.32 255.14 54479.10 88888.00 2015-11-25 18:29:37.407 329 11032.32 255.16 54479.13 88888.00 2015-11-25 18:29:37.907 329 11032.28 255.22 54479.09 88888.00 2015-11-25 18:29:38.407 329 11032.27 255.21 54479.12 88888.00 2015-11-25 18:29:38.907 329 11032.28 255.21 54479.10 88888.00 2015-11-25 18:29:39.407 329 11032.22 255.22 54479.07 88888.00 2015-11-25 18:29:39.907 329 11032.22 255.24 54479.05 88888.00 2015-11-25 18:29:40.407 329 11032.27 255.29 54478.99 88888.00 2015-11-25 18:29:40.907 329 11032.27 255.31 54478.98 88888.00 2015-11-25 18:29:41.407 329 11032.22 255.27 54479.09 88888.00 2015-11-25 18:29:41.907 329 11032.22 255.29 54479.07 88888.00 2015-11-25 18:29:42.407 329 11032.29 255.30 54479.05 88888.00 2015-11-25 18:29:42.907 329 11032.28 255.27 54479.04 88888.00 2015-11-25 18:29:43.407 329 11032.33 255.21 54479.08 88888.00 2015-11-25 18:29:43.907 329 11032.28 255.18 54478.99 88888.00 2015-11-25 18:29:44.407 329 11032.21 255.14 54478.95 88888.00 2015-11-25 18:29:44.907 329 11032.30 255.12 54479.03 88888.00 2015-11-25 18:29:45.407 329 11032.35 255.08 54479.12 88888.00 2015-11-25 18:29:45.907 329 11032.32 255.16 54479.06 88888.00 2015-11-25 18:29:46.407 329 11032.30 255.21 54479.04 88888.00 2015-11-25 18:29:46.907 329 11032.28 255.24 54479.08 88888.00 2015-11-25 18:29:47.407 329 11032.32 255.18 54479.13 88888.00 2015-11-25 18:29:47.907 329 11032.33 255.21 54479.17 88888.00 2015-11-25 18:29:48.407 329 11032.35 255.26 54479.21 88888.00 2015-11-25 18:29:48.907 329 11032.34 255.27 54479.19 88888.00 2015-11-25 18:29:49.407 329 11032.38 255.27 54479.14 88888.00 2015-11-25 18:29:49.907 329 11032.43 255.21 54479.09 88888.00 2015-11-25 18:29:50.407 329 11032.38 255.21 54479.08 88888.00 2015-11-25 18:29:50.907 329 11032.38 255.26 54479.06 88888.00 2015-11-25 18:29:51.407 329 11032.38 255.30 54479.05 88888.00 2015-11-25 18:29:51.907 329 11032.34 255.22 54479.09 88888.00 2015-11-25 18:29:52.407 329 11032.38 255.21 54479.15 88888.00 2015-11-25 18:29:52.907 329 11032.45 255.22 54479.12 88888.00 2015-11-25 18:29:53.407 329 11032.48 255.18 54479.06 88888.00 2015-11-25 18:29:53.907 329 11032.56 255.13 54479.12 88888.00 2015-11-25 18:29:54.407 329 11032.56 255.10 54478.99 88888.00 2015-11-25 18:29:54.907 329 11032.56 255.17 54479.03 88888.00 2015-11-25 18:29:55.407 329 11032.49 255.25 54478.98 88888.00 2015-11-25 18:29:55.907 329 11032.35 255.25 54479.01 88888.00 2015-11-25 18:29:56.407 329 11032.22 255.24 54479.01 88888.00 2015-11-25 18:29:56.907 329 11032.16 255.18 54479.00 88888.00 2015-11-25 18:29:57.407 329 11032.13 255.09 54478.97 88888.00 2015-11-25 18:29:57.907 329 11032.19 255.01 54479.00 88888.00 2015-11-25 18:29:58.407 329 11032.19 255.04 54478.93 88888.00 2015-11-25 18:29:58.907 329 11032.16 255.05 54478.93 88888.00 2015-11-25 18:29:59.407 329 11032.14 255.09 54478.96 88888.00 2015-11-25 18:29:59.907 329 11032.16 255.07 54478.92 88888.00 2015-11-25 18:30:00.407 329 11032.11 255.06 54478.91 88888.00 2015-11-25 18:30:00.907 329 11032.07 255.04 54478.89 88888.00 2015-11-25 18:30:01.407 329 11032.11 255.04 54478.93 88888.00 2015-11-25 18:30:01.907 329 11032.12 254.93 54478.92 88888.00 2015-11-25 18:30:02.407 329 11032.17 254.92 54478.92 88888.00 2015-11-25 18:30:02.907 329 11032.21 254.87 54478.88 88888.00 2015-11-25 18:30:03.407 329 11032.18 254.84 54478.83 88888.00 2015-11-25 18:30:03.907 329 11032.25 254.85 54478.89 88888.00 2015-11-25 18:30:04.407 329 11032.39 254.85 54478.93 88888.00 2015-11-25 18:30:04.907 329 11032.37 254.84 54478.84 88888.00 2015-11-25 18:30:05.407 329 11032.43 254.85 54478.87 88888.00 2015-11-25 18:30:05.907 329 11032.56 254.83 54478.84 88888.00 2015-11-25 18:30:06.407 329 11032.58 254.83 54478.84 88888.00 2015-11-25 18:30:06.907 329 11032.60 254.71 54478.79 88888.00 2015-11-25 18:30:07.407 329 11032.59 254.63 54478.80 88888.00 2015-11-25 18:30:07.907 329 11032.54 254.64 54478.82 88888.00 2015-11-25 18:30:08.407 329 11032.51 254.68 54478.96 88888.00 2015-11-25 18:30:08.907 329 11032.49 254.70 54479.07 88888.00 2015-11-25 18:30:09.407 329 11032.49 254.67 54478.93 88888.00 2015-11-25 18:30:09.907 329 11032.51 254.74 54478.83 88888.00 2015-11-25 18:30:10.407 329 11032.50 254.75 54478.84 88888.00 2015-11-25 18:30:10.907 329 11032.51 254.78 54478.84 88888.00 2015-11-25 18:30:11.407 329 11032.39 254.72 54478.86 88888.00 2015-11-25 18:30:11.907 329 11032.49 254.76 54478.84 88888.00 2015-11-25 18:30:12.407 329 11032.56 254.68 54478.82 88888.00 2015-11-25 18:30:12.907 329 11032.63 254.61 54478.78 88888.00 2015-11-25 18:30:13.407 329 11032.63 254.65 54478.84 88888.00 2015-11-25 18:30:13.907 329 11032.61 254.67 54478.83 88888.00 2015-11-25 18:30:14.407 329 11032.64 254.68 54478.77 88888.00 2015-11-25 18:30:14.907 329 11032.63 254.70 54478.82 88888.00 2015-11-25 18:30:15.407 329 11032.59 254.73 54478.83 88888.00 2015-11-25 18:30:15.907 329 11032.58 254.74 54478.83 88888.00 2015-11-25 18:30:16.407 329 11032.59 254.71 54478.83 88888.00 2015-11-25 18:30:16.907 329 11032.55 254.73 54478.87 88888.00 2015-11-25 18:30:17.407 329 11032.55 254.72 54478.86 88888.00 2015-11-25 18:30:17.907 329 11032.60 254.67 54478.80 88888.00 2015-11-25 18:30:18.407 329 11032.56 254.65 54478.73 88888.00 2015-11-25 18:30:18.907 329 11032.50 254.61 54478.72 88888.00 2015-11-25 18:30:19.407 329 11032.51 254.62 54478.80 88888.00 2015-11-25 18:30:19.907 329 11032.54 254.63 54478.80 88888.00 2015-11-25 18:30:20.407 329 11032.55 254.64 54478.84 88888.00 2015-11-25 18:30:20.907 329 11032.51 254.67 54478.89 88888.00 2015-11-25 18:30:21.407 329 11032.48 254.74 54478.89 88888.00 2015-11-25 18:30:21.907 329 11032.45 254.76 54478.86 88888.00 2015-11-25 18:30:22.407 329 11032.44 254.72 54478.83 88888.00 2015-11-25 18:30:22.907 329 11032.44 254.67 54478.80 88888.00 2015-11-25 18:30:23.407 329 11032.43 254.68 54478.78 88888.00 2015-11-25 18:30:23.907 329 11032.49 254.73 54478.82 88888.00 2015-11-25 18:30:24.407 329 11032.51 254.67 54478.82 88888.00 2015-11-25 18:30:24.907 329 11032.53 254.64 54478.82 88888.00 2015-11-25 18:30:25.407 329 11032.59 254.65 54478.81 88888.00 2015-11-25 18:30:25.907 329 11032.51 254.66 54478.79 88888.00 2015-11-25 18:30:26.407 329 11032.51 254.67 54478.82 88888.00 2015-11-25 18:30:26.907 329 11032.53 254.70 54478.83 88888.00 2015-11-25 18:30:27.407 329 11032.46 254.70 54478.79 88888.00 2015-11-25 18:30:27.907 329 11032.42 254.73 54478.78 88888.00 2015-11-25 18:30:28.407 329 11032.44 254.71 54478.75 88888.00 2015-11-25 18:30:28.907 329 11032.43 254.71 54478.75 88888.00 2015-11-25 18:30:29.407 329 11032.43 254.72 54478.72 88888.00 2015-11-25 18:30:29.907 329 11032.51 254.67 54478.72 88888.00 2015-11-25 18:30:30.407 329 11032.53 254.64 54478.74 88888.00 2015-11-25 18:30:30.907 329 11032.58 254.67 54478.73 88888.00 2015-11-25 18:30:31.407 329 11032.58 254.71 54478.86 88888.00 2015-11-25 18:30:31.907 329 11032.55 254.68 54478.74 88888.00 2015-11-25 18:30:32.407 329 11032.53 254.66 54478.74 88888.00 2015-11-25 18:30:32.907 329 11032.55 254.71 54478.71 88888.00 2015-11-25 18:30:33.407 329 11032.60 254.67 54478.69 88888.00 2015-11-25 18:30:33.907 329 11032.53 254.71 54478.72 88888.00 2015-11-25 18:30:34.407 329 11032.51 254.71 54478.75 88888.00 2015-11-25 18:30:34.907 329 11032.48 254.75 54478.75 88888.00 2015-11-25 18:30:35.407 329 11032.44 254.79 54478.69 88888.00 2015-11-25 18:30:35.907 329 11032.48 254.81 54478.64 88888.00 2015-11-25 18:30:36.407 329 11032.46 254.79 54478.56 88888.00 2015-11-25 18:30:36.907 329 11032.46 254.81 54478.57 88888.00 2015-11-25 18:30:37.407 329 11032.49 254.85 54478.53 88888.00 2015-11-25 18:30:37.907 329 11032.42 254.88 54478.54 88888.00 2015-11-25 18:30:38.407 329 11032.39 254.95 54478.51 88888.00 2015-11-25 18:30:38.907 329 11032.39 254.97 54478.49 88888.00 2015-11-25 18:30:39.407 329 11032.35 254.90 54478.42 88888.00 2015-11-25 18:30:39.907 329 11032.32 254.87 54478.36 88888.00 2015-11-25 18:30:40.407 329 11032.28 254.90 54478.33 88888.00 2015-11-25 18:30:40.907 329 11032.24 254.87 54478.21 88888.00 2015-11-25 18:30:41.407 329 11032.21 254.84 54478.10 88888.00 2015-11-25 18:30:41.907 329 11032.19 254.83 54478.11 88888.00 2015-11-25 18:30:42.407 329 11032.14 254.87 54478.10 88888.00 2015-11-25 18:30:42.907 329 11032.11 254.81 54478.09 88888.00 2015-11-25 18:30:43.407 329 11032.07 254.78 54478.01 88888.00 2015-11-25 18:30:43.907 329 11032.01 254.75 54478.01 88888.00 2015-11-25 18:30:44.407 329 11031.98 254.74 54478.01 88888.00 2015-11-25 18:30:44.907 329 11032.01 254.67 54478.00 88888.00 2015-11-25 18:30:45.407 329 11032.04 254.57 54478.01 88888.00 2015-11-25 18:30:45.907 329 11032.13 254.57 54478.04 88888.00 2015-11-25 18:30:46.407 329 11032.16 254.55 54478.03 88888.00 2015-11-25 18:30:46.907 329 11032.18 254.56 54478.04 88888.00 2015-11-25 18:30:47.407 329 11032.27 254.57 54478.02 88888.00 2015-11-25 18:30:47.907 329 11032.30 254.64 54478.00 88888.00 2015-11-25 18:30:48.407 329 11032.33 254.61 54477.95 88888.00 2015-11-25 18:30:48.907 329 11032.42 254.63 54478.02 88888.00 2015-11-25 18:30:49.407 329 11032.46 254.71 54478.03 88888.00 2015-11-25 18:30:49.907 329 11032.56 254.75 54478.02 88888.00 2015-11-25 18:30:50.407 329 11032.70 254.81 54478.02 88888.00 2015-11-25 18:30:50.907 329 11032.74 254.87 54478.09 88888.00 2015-11-25 18:30:51.407 329 11032.77 254.96 54477.94 88888.00 2015-11-25 18:30:51.907 329 11032.75 255.04 54477.84 88888.00 2015-11-25 18:30:52.407 329 11032.77 255.07 54477.96 88888.00 2015-11-25 18:30:52.907 329 11032.72 255.17 54477.84 88888.00 2015-11-25 18:30:53.407 329 11032.60 255.29 54477.75 88888.00 2015-11-25 18:30:53.907 329 11032.54 255.38 54477.69 88888.00 2015-11-25 18:30:54.407 329 11032.40 255.43 54477.48 88888.00 2015-11-25 18:30:54.907 329 11032.23 255.49 54477.34 88888.00 2015-11-25 18:30:55.407 329 11032.08 255.55 54477.19 88888.00 2015-11-25 18:30:55.907 329 11031.86 255.57 54477.04 88888.00 2015-11-25 18:30:56.407 329 11031.74 255.49 54476.79 88888.00 2015-11-25 18:30:56.907 329 11031.55 255.27 54476.67 88888.00 2015-11-25 18:30:57.407 329 11031.36 255.02 54476.58 88888.00 2015-11-25 18:30:57.907 329 11031.36 254.72 54476.50 88888.00 2015-11-25 18:30:58.407 329 11031.35 254.30 54476.42 88888.00 2015-11-25 18:30:58.907 329 11031.44 253.91 54476.47 88888.00 2015-11-25 18:30:59.407 329 11031.66 253.60 54476.54 88888.00 2015-11-25 18:30:59.907 329 11031.86 253.31 54476.68 88888.00 2015-11-25 18:31:00.407 329 11032.12 253.15 54476.84 88888.00 2015-11-25 18:31:00.907 329 11032.29 253.01 54476.88 88888.00 2015-11-25 18:31:01.407 329 11032.51 252.98 54477.05 88888.00 2015-11-25 18:31:01.907 329 11032.72 253.04 54477.20 88888.00 2015-11-25 18:31:02.407 329 11032.80 253.10 54477.31 88888.00 2015-11-25 18:31:02.907 329 11032.82 253.20 54477.37 88888.00 2015-11-25 18:31:03.407 329 11032.96 253.36 54477.45 88888.00 2015-11-25 18:31:03.907 329 11033.05 253.47 54477.56 88888.00 2015-11-25 18:31:04.407 329 11033.08 253.62 54477.66 88888.00 2015-11-25 18:31:04.907 329 11033.14 253.69 54477.73 88888.00 2015-11-25 18:31:05.407 329 11033.17 253.71 54477.75 88888.00 2015-11-25 18:31:05.907 329 11033.23 253.80 54477.69 88888.00 2015-11-25 18:31:06.407 329 11033.17 253.97 54477.73 88888.00 2015-11-25 18:31:06.907 329 11033.08 254.11 54477.75 88888.00 2015-11-25 18:31:07.407 329 11033.00 254.14 54477.82 88888.00 2015-11-25 18:31:07.907 329 11032.92 254.19 54477.91 88888.00 2015-11-25 18:31:08.407 329 11032.93 254.21 54477.94 88888.00 2015-11-25 18:31:08.907 329 11032.86 254.19 54477.95 88888.00 2015-11-25 18:31:09.407 329 11032.79 254.20 54478.08 88888.00 2015-11-25 18:31:09.907 329 11032.77 254.16 54478.21 88888.00 2015-11-25 18:31:10.407 329 11032.76 254.16 54478.28 88888.00 2015-11-25 18:31:10.907 329 11032.74 254.20 54478.34 88888.00 2015-11-25 18:31:11.407 329 11032.72 254.22 54478.29 88888.00 2015-11-25 18:31:11.907 329 11032.74 254.22 54478.29 88888.00 2015-11-25 18:31:12.407 329 11032.66 254.21 54478.40 88888.00 2015-11-25 18:31:12.907 329 11032.63 254.25 54478.65 88888.00 2015-11-25 18:31:13.407 329 11032.58 254.26 54478.88 88888.00 2015-11-25 18:31:13.907 329 11032.54 254.26 54478.97 88888.00 2015-11-25 18:31:14.407 329 11032.58 254.22 54478.92 88888.00 2015-11-25 18:31:14.907 329 11032.63 254.22 54478.90 88888.00 2015-11-25 18:31:15.407 329 11032.59 254.30 54478.92 88888.00 2015-11-25 18:31:15.907 329 11032.59 254.24 54478.87 88888.00 2015-11-25 18:31:16.407 329 11032.60 254.20 54478.80 88888.00 2015-11-25 18:31:16.907 329 11032.66 254.13 54478.45 88888.00 2015-11-25 18:31:17.407 329 11032.71 254.11 54478.31 88888.00 2015-11-25 18:31:17.907 329 11032.64 254.13 54478.37 88888.00 2015-11-25 18:31:18.407 329 11032.65 254.15 54478.48 88888.00 2015-11-25 18:31:18.907 329 11032.70 254.16 54478.49 88888.00 2015-11-25 18:31:19.407 329 11032.70 254.17 54478.52 88888.00 2015-11-25 18:31:19.907 329 11032.74 254.20 54478.52 88888.00 2015-11-25 18:31:20.407 329 11032.76 254.17 54478.52 88888.00 2015-11-25 18:31:20.907 329 11032.77 254.17 54478.54 88888.00 2015-11-25 18:31:21.407 329 11032.69 254.17 54478.60 88888.00 2015-11-25 18:31:21.907 329 11032.69 254.16 54478.64 88888.00 2015-11-25 18:31:22.407 329 11032.74 254.21 54478.69 88888.00 2015-11-25 18:31:22.907 329 11032.77 254.24 54478.69 88888.00 2015-11-25 18:31:23.407 329 11032.79 254.30 54478.69 88888.00 2015-11-25 18:31:23.907 329 11032.75 254.36 54478.70 88888.00 2015-11-25 18:31:24.407 329 11032.72 254.36 54478.69 88888.00 2015-11-25 18:31:24.907 329 11032.64 254.36 54478.75 88888.00 2015-11-25 18:31:25.407 329 11032.60 254.34 54478.74 88888.00 2015-11-25 18:31:25.907 329 11032.58 254.40 54478.77 88888.00 2015-11-25 18:31:26.407 329 11032.51 254.38 54478.80 88888.00 2015-11-25 18:31:26.907 329 11032.51 254.41 54478.83 88888.00 2015-11-25 18:31:27.407 329 11032.55 254.42 54478.78 88888.00 2015-11-25 18:31:27.907 329 11032.65 254.48 54478.78 88888.00 2015-11-25 18:31:28.407 329 11032.69 254.48 54478.86 88888.00 2015-11-25 18:31:28.907 329 11032.71 254.44 54478.78 88888.00 2015-11-25 18:31:29.407 329 11032.80 254.44 54478.78 88888.00 2015-11-25 18:31:29.907 329 11032.86 254.53 54478.88 88888.00 2015-11-25 18:31:30.407 329 11032.92 254.55 54478.89 88888.00 2015-11-25 18:31:30.907 329 11033.02 254.53 54478.87 88888.00 2015-11-25 18:31:31.407 329 11033.07 254.34 54478.87 88888.00 2015-11-25 18:31:31.907 329 11033.12 254.24 54478.86 88888.00 2015-11-25 18:31:32.407 329 11033.13 254.20 54478.80 88888.00 2015-11-25 18:31:32.907 329 11033.10 254.19 54478.92 88888.00 2015-11-25 18:31:33.407 329 11033.10 254.16 54478.90 88888.00 2015-11-25 18:31:33.907 329 11033.12 254.16 54478.90 88888.00 2015-11-25 18:31:34.407 329 11033.11 254.06 54478.84 88888.00 2015-11-25 18:31:34.907 329 11033.21 253.94 54478.79 88888.00 2015-11-25 18:31:35.407 329 11033.31 253.87 54478.80 88888.00 2015-11-25 18:31:35.907 329 11033.37 253.87 54478.83 88888.00 2015-11-25 18:31:36.407 329 11033.40 253.88 54478.79 88888.00 2015-11-25 18:31:36.907 329 11033.39 253.86 54478.81 88888.00 2015-11-25 18:31:37.407 329 11033.36 253.83 54478.72 88888.00 2015-11-25 18:31:37.907 329 11033.39 253.81 54478.70 88888.00 2015-11-25 18:31:38.407 329 11033.40 253.83 54478.73 88888.00 2015-11-25 18:31:38.907 329 11033.47 253.91 54478.80 88888.00 2015-11-25 18:31:39.407 329 11033.52 254.00 54478.81 88888.00 2015-11-25 18:31:39.907 329 11033.48 254.04 54478.80 88888.00 2015-11-25 18:31:40.407 329 11033.40 254.21 54478.98 88888.00 2015-11-25 18:31:40.907 329 11033.37 254.45 54479.15 88888.00 2015-11-25 18:31:41.407 329 11033.40 254.44 54479.21 88888.00 2015-11-25 18:31:41.907 329 11033.37 254.46 54479.24 88888.00 2015-11-25 18:31:42.407 329 11033.18 254.70 54479.34 88888.00 2015-11-25 18:31:42.907 329 11032.79 254.79 54479.38 88888.00 2015-11-25 18:31:43.407 329 11032.60 254.75 54479.42 88888.00 2015-11-25 18:31:43.907 329 11032.59 254.55 54479.32 88888.00 2015-11-25 18:31:44.407 329 11032.60 254.14 54479.24 88888.00 2015-11-25 18:31:44.907 329 11032.71 253.89 54479.18 88888.00 2015-11-25 18:31:45.407 329 11032.87 253.82 54479.05 88888.00 2015-11-25 18:31:45.907 329 11032.86 253.91 54478.98 88888.00 2015-11-25 18:31:46.407 329 11032.64 254.07 54478.95 88888.00 2015-11-25 18:31:46.907 329 11032.42 254.24 54478.92 88888.00 2015-11-25 18:31:47.407 329 11032.37 254.25 54478.84 88888.00 2015-11-25 18:31:47.907 329 11032.40 254.20 54478.84 88888.00 2015-11-25 18:31:48.407 329 11032.40 254.28 54478.90 88888.00 2015-11-25 18:31:48.907 329 11032.43 254.24 54478.86 88888.00 2015-11-25 18:31:49.407 329 11032.43 254.21 54478.87 88888.00 2015-11-25 18:31:49.907 329 11032.43 254.20 54478.83 88888.00 2015-11-25 18:31:50.407 329 11032.46 254.26 54478.89 88888.00 2015-11-25 18:31:50.907 329 11032.46 254.26 54478.95 88888.00 2015-11-25 18:31:51.407 329 11032.54 254.31 54478.90 88888.00 2015-11-25 18:31:51.907 329 11032.65 254.34 54478.87 88888.00 2015-11-25 18:31:52.407 329 11032.69 254.31 54478.86 88888.00 2015-11-25 18:31:52.907 329 11032.70 254.31 54478.86 88888.00 2015-11-25 18:31:53.407 329 11032.69 254.30 54478.87 88888.00 2015-11-25 18:31:53.907 329 11032.70 254.37 54478.88 88888.00 2015-11-25 18:31:54.407 329 11032.74 254.44 54478.80 88888.00 2015-11-25 18:31:54.907 329 11032.76 254.45 54478.70 88888.00 2015-11-25 18:31:55.407 329 11032.69 254.48 54478.72 88888.00 2015-11-25 18:31:55.907 329 11032.69 254.49 54478.79 88888.00 2015-11-25 18:31:56.407 329 11032.70 254.50 54478.79 88888.00 2015-11-25 18:31:56.907 329 11032.71 254.50 54478.78 88888.00 2015-11-25 18:31:57.407 329 11032.79 254.54 54478.78 88888.00 2015-11-25 18:31:57.907 329 11032.82 254.57 54478.78 88888.00 2015-11-25 18:31:58.407 329 11032.76 254.58 54478.75 88888.00 2015-11-25 18:31:58.907 329 11032.72 254.59 54478.81 88888.00 2015-11-25 18:31:59.407 329 11032.72 254.55 54478.79 88888.00 2015-11-25 18:31:59.907 329 11032.77 254.53 54478.70 88888.00 2015-11-25 18:32:00.407 329 11032.75 254.55 54478.77 88888.00 2015-11-25 18:32:00.907 329 11032.74 254.55 54478.86 88888.00 2015-11-25 18:32:01.407 329 11032.75 254.56 54478.83 88888.00 2015-11-25 18:32:01.907 329 11032.71 254.49 54478.88 88888.00 2015-11-25 18:32:02.407 329 11032.72 254.49 54478.90 88888.00 2015-11-25 18:32:02.907 329 11032.72 254.49 54478.84 88888.00 2015-11-25 18:32:03.407 329 11032.77 254.49 54478.89 88888.00 2015-11-25 18:32:03.907 329 11032.77 254.49 54478.84 88888.00 2015-11-25 18:32:04.407 329 11032.80 254.50 54478.88 88888.00 2015-11-25 18:32:04.907 329 11032.80 254.48 54478.87 88888.00 2015-11-25 18:32:05.407 329 11032.80 254.49 54478.80 88888.00 2015-11-25 18:32:05.907 329 11032.76 254.50 54478.78 88888.00 2015-11-25 18:32:06.407 329 11032.77 254.49 54478.78 88888.00 2015-11-25 18:32:06.907 329 11032.81 254.51 54478.77 88888.00 2015-11-25 18:32:07.407 329 11032.77 254.53 54478.81 88888.00 2015-11-25 18:32:07.907 329 11032.76 254.53 54478.78 88888.00 2015-11-25 18:32:08.408 329 11032.77 254.51 54478.81 88888.00 2015-11-25 18:32:08.908 329 11032.84 254.50 54478.81 88888.00 2015-11-25 18:32:09.408 329 11032.84 254.45 54478.84 88888.00 2015-11-25 18:32:09.908 329 11032.79 254.44 54478.75 88888.00 2015-11-25 18:32:10.408 329 11032.74 254.45 54478.74 88888.00 2015-11-25 18:32:10.908 329 11032.81 254.38 54478.77 88888.00 2015-11-25 18:32:11.408 329 11032.82 254.33 54478.74 88888.00 2015-11-25 18:32:11.908 329 11032.82 254.39 54478.74 88888.00 2015-11-25 18:32:12.408 329 11032.84 254.38 54478.83 88888.00 2015-11-25 18:32:12.908 329 11032.89 254.40 54478.88 88888.00 2015-11-25 18:32:13.408 329 11032.91 254.42 54478.98 88888.00 2015-11-25 18:32:13.908 329 11032.96 254.39 54478.99 88888.00 2015-11-25 18:32:14.408 329 11032.96 254.45 54478.91 88888.00 2015-11-25 18:32:14.908 329 11032.91 254.45 54478.83 88888.00 2015-11-25 18:32:15.408 329 11032.90 254.42 54478.84 88888.00 2015-11-25 18:32:15.908 329 11032.95 254.48 54478.92 88888.00 2015-11-25 18:32:16.408 329 11032.90 254.46 54478.95 88888.00 2015-11-25 18:32:16.908 329 11032.97 254.46 54478.97 88888.00 2015-11-25 18:32:17.408 329 11032.98 254.41 54478.90 88888.00 2015-11-25 18:32:17.908 329 11032.96 254.40 54478.93 88888.00 2015-11-25 18:32:18.408 329 11033.01 254.38 54478.92 88888.00 2015-11-25 18:32:18.908 329 11033.05 254.33 54478.91 88888.00 2015-11-25 18:32:19.408 329 11033.06 254.36 54478.93 88888.00 2015-11-25 18:32:19.908 329 11033.05 254.40 54478.90 88888.00 2015-11-25 18:32:20.408 329 11033.01 254.39 54478.82 88888.00 2015-11-25 18:32:20.908 329 11032.97 254.34 54478.81 88888.00 2015-11-25 18:32:21.408 329 11032.96 254.34 54478.84 88888.00 2015-11-25 18:32:21.908 329 11033.00 254.39 54478.87 88888.00 2015-11-25 18:32:22.408 329 11033.03 254.39 54478.79 88888.00 2015-11-25 18:32:22.908 329 11033.02 254.34 54478.82 88888.00 2015-11-25 18:32:23.408 329 11033.05 254.30 54478.82 88888.00 2015-11-25 18:32:23.908 329 11033.06 254.31 54478.81 88888.00 2015-11-25 18:32:24.408 329 11033.11 254.37 54478.82 88888.00 2015-11-25 18:32:24.908 329 11033.11 254.40 54478.84 88888.00 2015-11-25 18:32:25.408 329 11033.06 254.37 54478.82 88888.00 2015-11-25 18:32:25.908 329 11033.07 254.40 54478.86 88888.00 2015-11-25 18:32:26.408 329 11033.10 254.38 54478.80 88888.00 2015-11-25 18:32:26.908 329 11033.06 254.41 54478.74 88888.00 2015-11-25 18:32:27.408 329 11033.10 254.47 54478.73 88888.00 2015-11-25 18:32:27.908 329 11033.06 254.41 54478.78 88888.00 2015-11-25 18:32:28.408 329 11033.02 254.39 54478.75 88888.00 2015-11-25 18:32:28.908 329 11033.03 254.36 54478.74 88888.00 2015-11-25 18:32:29.408 329 11033.08 254.42 54478.73 88888.00 2015-11-25 18:32:29.908 329 11033.10 254.44 54478.75 88888.00 2015-11-25 18:32:30.408 329 11033.11 254.42 54478.79 88888.00 2015-11-25 18:32:30.908 329 11033.05 254.45 54478.74 88888.00 2015-11-25 18:32:31.408 329 11033.07 254.45 54478.73 88888.00 2015-11-25 18:32:31.908 329 11033.12 254.49 54478.70 88888.00 2015-11-25 18:32:32.408 329 11033.12 254.50 54478.72 88888.00 2015-11-25 18:32:32.908 329 11033.08 254.48 54478.79 88888.00 2015-11-25 18:32:33.408 329 11033.10 254.51 54478.77 88888.00 2015-11-25 18:32:33.908 329 11033.10 254.50 54478.84 88888.00 2015-11-25 18:32:34.408 329 11033.12 254.57 54478.88 88888.00 2015-11-25 18:32:34.908 329 11033.14 254.58 54478.90 88888.00 2015-11-25 18:32:35.408 329 11033.11 254.51 54478.93 88888.00 2015-11-25 18:32:35.908 329 11033.06 254.48 54478.87 88888.00 2015-11-25 18:32:36.408 329 11033.07 254.51 54478.84 88888.00 2015-11-25 18:32:36.908 329 11033.05 254.48 54478.74 88888.00 2015-11-25 18:32:37.408 329 11033.02 254.49 54478.70 88888.00 2015-11-25 18:32:37.908 329 11033.01 254.50 54478.78 88888.00 2015-11-25 18:32:38.408 329 11033.01 254.51 54478.77 88888.00 2015-11-25 18:32:38.908 329 11033.02 254.51 54478.75 88888.00 2015-11-25 18:32:39.408 329 11032.98 254.53 54478.74 88888.00 2015-11-25 18:32:39.908 329 11033.16 254.56 54478.79 88888.00 2015-11-25 18:32:40.408 329 11033.36 254.56 54478.81 88888.00 2015-11-25 18:32:40.908 329 11033.47 254.45 54478.82 88888.00 2015-11-25 18:32:41.408 329 11033.50 254.38 54478.83 88888.00 2015-11-25 18:32:41.908 329 11033.45 254.33 54478.80 88888.00 2015-11-25 18:32:42.408 329 11033.42 254.33 54478.82 88888.00 2015-11-25 18:32:42.908 329 11033.33 254.32 54478.68 88888.00 2015-11-25 18:32:43.408 329 11033.07 254.38 54478.54 88888.00 2015-11-25 18:32:43.908 329 11033.01 254.46 54478.52 88888.00 2015-11-25 18:32:44.408 329 11032.97 254.46 54478.56 88888.00 2015-11-25 18:32:44.908 329 11033.02 254.49 54478.60 88888.00 2015-11-25 18:32:45.408 329 11033.05 254.53 54478.60 88888.00 2015-11-25 18:32:45.908 329 11033.07 254.48 54478.68 88888.00 2015-11-25 18:32:46.408 329 11033.03 254.47 54478.64 88888.00 2015-11-25 18:32:46.908 329 11033.03 254.44 54478.57 88888.00 2015-11-25 18:32:47.408 329 11033.12 254.45 54478.55 88888.00 2015-11-25 18:32:47.908 329 11033.16 254.45 54478.45 88888.00 2015-11-25 18:32:48.408 329 11033.08 254.46 54478.47 88888.00 2015-11-25 18:32:48.908 329 11033.05 254.49 54478.55 88888.00 2015-11-25 18:32:49.408 329 11033.08 254.51 54478.40 88888.00 2015-11-25 18:32:49.908 329 11033.12 254.46 54478.29 88888.00 2015-11-25 18:32:50.408 329 11033.21 254.37 54478.27 88888.00 2015-11-25 18:32:50.908 329 11033.18 254.38 54478.27 88888.00 2015-11-25 18:32:51.408 329 11033.26 254.39 54478.16 88888.00 2015-11-25 18:32:51.908 329 11033.27 254.38 54478.03 88888.00 2015-11-25 18:32:52.408 329 11033.21 254.36 54477.91 88888.00 2015-11-25 18:32:52.908 329 11033.26 254.39 54477.90 88888.00 2015-11-25 18:32:53.408 329 11033.32 254.37 54477.78 88888.00 2015-11-25 18:32:53.908 329 11033.38 254.37 54477.65 88888.00 2015-11-25 18:32:54.408 329 11033.42 254.36 54477.51 88888.00 2015-11-25 18:32:54.908 329 11033.48 254.45 54477.42 88888.00 2015-11-25 18:32:55.408 329 11033.57 254.45 54477.35 88888.00 2015-11-25 18:32:55.908 329 11033.58 254.41 54477.23 88888.00 2015-11-25 18:32:56.408 329 11033.60 254.46 54477.25 88888.00 2015-11-25 18:32:56.908 329 11033.59 254.55 54477.15 88888.00 2015-11-25 18:32:57.408 329 11033.59 254.56 54477.33 88888.00 2015-11-25 18:32:57.908 329 11033.57 254.53 54477.26 88888.00 2015-11-25 18:32:58.408 329 11033.53 254.53 54477.13 88888.00 2015-11-25 18:32:58.908 329 11033.45 254.59 54476.95 88888.00 2015-11-25 18:32:59.408 329 11033.45 254.56 54476.96 88888.00 2015-11-25 18:32:59.908 329 11033.52 254.53 54476.91 88888.00 2015-11-25 18:33:00.408 329 11033.44 254.48 54476.67 88888.00 2015-11-25 18:33:00.908 329 11033.44 254.47 54476.15 88888.00 2015-11-25 18:33:01.408 329 11033.42 254.45 54475.67 88888.00 2015-11-25 18:33:01.908 329 11033.38 254.48 54475.72 88888.00 2015-11-25 18:33:02.408 329 11033.33 254.51 54475.76 88888.00 2015-11-25 18:33:02.908 329 11033.29 254.46 54475.73 88888.00 2015-11-25 18:33:03.408 329 11033.29 254.42 54475.74 88888.00 2015-11-25 18:33:03.908 329 11033.32 254.40 54475.79 88888.00 2015-11-25 18:33:04.408 329 11033.27 254.37 54475.79 88888.00 2015-11-25 18:33:04.908 329 11033.29 254.28 54475.72 88888.00 2015-11-25 18:33:05.408 329 11033.33 254.28 54475.65 88888.00 2015-11-25 18:33:05.908 329 11033.27 254.30 54475.65 88888.00 2015-11-25 18:33:06.408 329 11033.21 254.30 54475.62 88888.00 2015-11-25 18:33:06.908 329 11033.16 254.28 54475.54 88888.00 2015-11-25 18:33:07.408 329 11033.07 254.29 54475.47 88888.00 2015-11-25 18:33:07.908 329 11033.08 254.30 54475.46 88888.00 2015-11-25 18:33:08.408 329 11033.02 254.39 54475.35 88888.00 2015-11-25 18:33:08.908 329 11032.92 254.50 54475.35 88888.00 2015-11-25 18:33:09.408 329 11032.89 254.64 54475.36 88888.00 2015-11-25 18:33:09.908 329 11032.86 254.73 54475.33 88888.00 2015-11-25 18:33:10.408 329 11032.91 254.85 54475.49 88888.00 2015-11-25 18:33:10.908 329 11032.93 254.88 54475.64 88888.00 2015-11-25 18:33:11.408 329 11032.93 254.95 54475.77 88888.00 2015-11-25 18:33:11.908 329 11032.92 254.99 54476.09 88888.00 2015-11-25 18:33:12.408 329 11033.11 255.04 54476.18 88888.00 2015-11-25 18:33:12.908 329 11033.19 255.01 54476.37 88888.00 2015-11-25 18:33:13.408 329 11033.27 255.01 54476.61 88888.00 2015-11-25 18:33:13.908 329 11033.29 254.99 54476.79 88888.00 2015-11-25 18:33:14.408 329 11033.29 254.97 54476.90 88888.00 2015-11-25 18:33:14.908 329 11033.28 254.91 54476.94 88888.00 2015-11-25 18:33:15.408 329 11033.31 254.92 54477.12 88888.00 2015-11-25 18:33:15.908 329 11033.31 254.93 54477.19 88888.00 2015-11-25 18:33:16.408 329 11033.38 254.95 54477.28 88888.00 2015-11-25 18:33:16.908 329 11033.40 254.95 54477.35 88888.00 2015-11-25 18:33:17.408 329 11033.39 254.92 54477.46 88888.00 2015-11-25 18:33:17.908 329 11033.42 254.91 54477.47 88888.00 2015-11-25 18:33:18.408 329 11033.44 254.90 54477.55 88888.00 2015-11-25 18:33:18.908 329 11033.42 254.87 54477.70 88888.00 2015-11-25 18:33:19.408 329 11033.42 254.85 54477.75 88888.00 2015-11-25 18:33:19.908 329 11033.42 254.87 54477.76 88888.00 2015-11-25 18:33:20.408 329 11033.43 254.83 54477.81 88888.00 2015-11-25 18:33:20.908 329 11033.40 254.81 54477.86 88888.00 2015-11-25 18:33:21.408 329 11033.39 254.80 54477.96 88888.00 2015-11-25 18:33:21.908 329 11033.38 254.76 54478.07 88888.00 2015-11-25 18:33:22.408 329 11033.38 254.78 54478.18 88888.00 2015-11-25 18:33:22.908 329 11033.38 254.78 54478.25 88888.00 2015-11-25 18:33:23.408 329 11033.40 254.75 54478.18 88888.00 2015-11-25 18:33:23.908 329 11033.37 254.74 54478.16 88888.00 2015-11-25 18:33:24.408 329 11033.40 254.72 54478.19 88888.00 2015-11-25 18:33:24.908 329 11033.42 254.74 54478.33 88888.00 2015-11-25 18:33:25.408 329 11033.39 254.75 54478.31 88888.00 2015-11-25 18:33:25.908 329 11033.43 254.75 54478.37 88888.00 2015-11-25 18:33:26.408 329 11033.48 254.73 54478.38 88888.00 2015-11-25 18:33:26.908 329 11033.47 254.72 54478.47 88888.00 2015-11-25 18:33:27.408 329 11033.48 254.70 54478.48 88888.00 2015-11-25 18:33:27.908 329 11033.47 254.68 54478.51 88888.00 2015-11-25 18:33:28.408 329 11033.43 254.66 54478.53 88888.00 2015-11-25 18:33:28.908 329 11033.37 254.59 54478.55 88888.00 2015-11-25 18:33:29.408 329 11033.28 254.59 54478.56 88888.00 2015-11-25 18:33:29.908 329 11033.21 254.57 54478.55 88888.00 2015-11-25 18:33:30.408 329 11033.23 254.57 54478.56 88888.00 2015-11-25 18:33:30.908 329 11033.27 254.63 54478.57 88888.00 2015-11-25 18:33:31.408 329 11033.37 254.65 54478.56 88888.00 2015-11-25 18:33:31.908 329 11033.42 254.67 54478.55 88888.00 2015-11-25 18:33:32.408 329 11033.47 254.72 54478.56 88888.00 2015-11-25 18:33:32.908 329 11033.55 254.73 54478.61 88888.00 2015-11-25 18:33:33.408 329 11033.54 254.68 54478.59 88888.00 2015-11-25 18:33:33.908 329 11033.50 254.70 54478.52 88888.00 2015-11-25 18:33:34.408 329 11033.50 254.71 54478.48 88888.00 2015-11-25 18:33:34.908 329 11033.60 254.67 54478.54 88888.00 2015-11-25 18:33:35.408 329 11033.71 254.58 54478.57 88888.00 2015-11-25 18:33:35.908 329 11034.26 254.39 54478.69 88888.00 2015-11-25 18:33:36.408 329 11034.81 254.34 54478.65 88888.00 2015-11-25 18:33:36.908 329 11034.86 254.32 54478.63 88888.00 2015-11-25 18:33:37.408 329 11034.60 254.32 54478.57 88888.00 2015-11-25 18:33:37.908 329 11034.16 254.41 54478.49 88888.00 2015-11-25 18:33:38.408 329 11033.79 254.58 54478.51 88888.00 2015-11-25 18:33:38.908 329 11033.65 254.70 54478.46 88888.00 2015-11-25 18:33:39.408 329 11033.65 254.73 54478.48 88888.00 2015-11-25 18:33:39.908 329 11033.60 254.75 54478.51 88888.00 2015-11-25 18:33:40.408 329 11033.61 254.75 54478.54 88888.00 2015-11-25 18:33:40.908 329 11033.63 254.73 54478.59 88888.00 2015-11-25 18:33:41.408 329 11033.59 254.67 54478.52 88888.00 2015-11-25 18:33:41.908 329 11033.57 254.71 54478.56 88888.00 2015-11-25 18:33:42.408 329 11033.60 254.76 54478.56 88888.00 2015-11-25 18:33:42.908 329 11033.59 254.75 54478.51 88888.00 2015-11-25 18:33:43.408 329 11033.64 254.68 54478.49 88888.00 2015-11-25 18:33:43.908 329 11033.68 254.67 54478.54 88888.00 2015-11-25 18:33:44.408 329 11033.68 254.66 54478.55 88888.00 2015-11-25 18:33:44.908 329 11033.66 254.68 54478.56 88888.00 2015-11-25 18:33:45.408 329 11033.66 254.71 54478.48 88888.00 2015-11-25 18:33:45.908 329 11033.70 254.66 54478.46 88888.00 2015-11-25 18:33:46.408 329 11033.70 254.67 54478.39 88888.00 2015-11-25 18:33:46.908 329 11033.66 254.62 54478.37 88888.00 2015-11-25 18:33:47.408 329 11033.70 254.59 54478.45 88888.00 2015-11-25 18:33:47.908 329 11033.70 254.53 54478.34 88888.00 2015-11-25 18:33:48.408 329 11033.71 254.51 54478.25 88888.00 2015-11-25 18:33:48.908 329 11033.65 254.46 54478.12 88888.00 2015-11-25 18:33:49.408 329 11033.64 254.39 54478.10 88888.00 2015-11-25 18:33:49.908 329 11033.58 254.40 54478.17 88888.00 2015-11-25 18:33:50.408 329 11033.59 254.41 54478.05 88888.00 2015-11-25 18:33:50.908 329 11033.54 254.41 54478.01 88888.00 2015-11-25 18:33:51.408 329 11033.53 254.42 54478.07 88888.00 2015-11-25 18:33:51.908 329 11033.54 254.40 54478.08 88888.00 2015-11-25 18:33:52.408 329 11033.54 254.39 54478.09 88888.00 2015-11-25 18:33:52.908 329 11033.49 254.41 54478.05 88888.00 2015-11-25 18:33:53.408 329 11033.49 254.45 54478.04 88888.00 2015-11-25 18:33:53.908 329 11033.52 254.46 54478.10 88888.00 2015-11-25 18:33:54.408 329 11033.49 254.54 54478.18 88888.00 2015-11-25 18:33:54.908 329 11033.45 254.46 54478.28 88888.00 2015-11-25 18:33:55.408 329 11033.45 254.38 54478.28 88888.00 2015-11-25 18:33:55.908 329 11033.43 254.37 54478.28 88888.00 2015-11-25 18:33:56.408 329 11033.48 254.39 54478.28 88888.00 2015-11-25 18:33:56.908 329 11033.43 254.41 54478.29 88888.00 2015-11-25 18:33:57.408 329 11033.44 254.41 54478.30 88888.00 2015-11-25 18:33:57.908 329 11033.45 254.40 54478.28 88888.00 2015-11-25 18:33:58.408 329 11033.50 254.44 54478.28 88888.00 2015-11-25 18:33:58.908 329 11033.54 254.44 54478.29 88888.00 2015-11-25 18:33:59.408 329 11033.53 254.47 54478.36 88888.00 2015-11-25 18:33:59.908 329 11033.52 254.46 54478.34 88888.00 2015-11-25 18:34:00.408 329 11033.47 254.44 54478.38 88888.00 2015-11-25 18:34:00.908 329 11033.50 254.46 54478.37 88888.00 2015-11-25 18:34:01.408 329 11033.53 254.50 54478.36 88888.00 2015-11-25 18:34:01.908 329 11033.54 254.49 54478.39 88888.00 2015-11-25 18:34:02.408 329 11033.49 254.51 54478.45 88888.00 2015-11-25 18:34:02.908 329 11033.48 254.53 54478.48 88888.00 2015-11-25 18:34:03.408 329 11033.57 254.46 54478.53 88888.00 2015-11-25 18:34:03.908 329 11033.59 254.50 54478.53 88888.00 2015-11-25 18:34:04.408 329 11033.55 254.57 54478.52 88888.00 2015-11-25 18:34:04.908 329 11033.53 254.57 54478.53 88888.00 2015-11-25 18:34:05.408 329 11033.61 254.51 54478.55 88888.00 2015-11-25 18:34:05.908 329 11033.61 254.48 54478.59 88888.00 2015-11-25 18:34:06.408 329 11033.58 254.48 54478.56 88888.00 2015-11-25 18:34:06.908 329 11033.55 254.51 54478.73 88888.00 2015-11-25 18:34:07.408 329 11033.59 254.54 54478.79 88888.00 2015-11-25 18:34:07.908 329 11033.58 254.49 54478.73 88888.00 2015-11-25 18:34:08.408 329 11033.58 254.51 54478.82 88888.00 2015-11-25 18:34:08.908 329 11033.59 254.55 54478.93 88888.00 2015-11-25 18:34:09.408 329 11033.60 254.50 54478.80 88888.00 2015-11-25 18:34:09.908 329 11033.58 254.51 54478.83 88888.00 2015-11-25 18:34:10.408 329 11033.68 254.49 54478.80 88888.00 2015-11-25 18:34:10.908 329 11033.60 254.53 54478.78 88888.00 2015-11-25 18:34:11.408 329 11033.63 254.50 54478.83 88888.00 2015-11-25 18:34:11.908 329 11033.64 254.45 54478.80 88888.00 2015-11-25 18:34:12.408 329 11033.61 254.45 54478.79 88888.00 2015-11-25 18:34:12.908 329 11033.65 254.49 54478.77 88888.00 2015-11-25 18:34:13.408 329 11033.71 254.49 54478.78 88888.00 2015-11-25 18:34:13.908 329 11033.66 254.44 54478.83 88888.00 2015-11-25 18:34:14.408 329 11033.65 254.42 54478.75 88888.00 2015-11-25 18:34:14.908 329 11033.66 254.41 54478.74 88888.00 2015-11-25 18:34:15.408 329 11033.70 254.39 54478.82 88888.00 2015-11-25 18:34:15.908 329 11033.71 254.41 54478.75 88888.00 2015-11-25 18:34:16.408 329 11033.66 254.44 54478.71 88888.00 2015-11-25 18:34:16.908 329 11033.65 254.46 54478.72 88888.00 2015-11-25 18:34:17.408 329 11033.66 254.46 54478.74 88888.00 2015-11-25 18:34:17.908 329 11033.69 254.48 54478.79 88888.00 2015-11-25 18:34:18.408 329 11033.66 254.48 54478.80 88888.00 2015-11-25 18:34:18.908 329 11033.66 254.53 54478.84 88888.00 2015-11-25 18:34:19.408 329 11033.68 254.51 54478.90 88888.00 2015-11-25 18:34:19.908 329 11033.74 254.47 54478.84 88888.00 2015-11-25 18:34:20.408 329 11033.75 254.49 54478.83 88888.00 2015-11-25 18:34:20.908 329 11033.75 254.47 54478.87 88888.00 2015-11-25 18:34:21.408 329 11033.75 254.48 54478.87 88888.00 2015-11-25 18:34:21.908 329 11033.74 254.45 54478.91 88888.00 2015-11-25 18:34:22.408 329 11033.70 254.40 54478.91 88888.00 2015-11-25 18:34:22.908 329 11033.66 254.45 54478.92 88888.00 2015-11-25 18:34:23.408 329 11033.73 254.41 54478.92 88888.00 2015-11-25 18:34:23.908 329 11033.75 254.42 54478.96 88888.00 2015-11-25 18:34:24.408 329 11033.73 254.41 54478.82 88888.00 2015-11-25 18:34:24.908 329 11033.75 254.40 54478.88 88888.00 2015-11-25 18:34:25.408 329 11033.71 254.36 54478.93 88888.00 2015-11-25 18:34:25.908 329 11033.74 254.32 54478.92 88888.00 2015-11-25 18:34:26.408 329 11033.74 254.38 54478.92 88888.00 2015-11-25 18:34:26.908 329 11033.76 254.37 54478.93 88888.00 2015-11-25 18:34:27.408 329 11033.74 254.44 54478.90 88888.00 2015-11-25 18:34:27.908 329 11033.75 254.45 54478.81 88888.00 2015-11-25 18:34:28.408 329 11033.82 254.40 54478.79 88888.00 2015-11-25 18:34:28.908 329 11033.86 254.44 54478.79 88888.00 2015-11-25 18:34:29.408 329 11033.85 254.42 54478.74 88888.00 2015-11-25 18:34:29.908 329 11033.80 254.41 54478.75 88888.00 2015-11-25 18:34:30.408 329 11033.85 254.41 54478.74 88888.00 2015-11-25 18:34:30.908 329 11033.84 254.41 54478.65 88888.00 2015-11-25 18:34:31.408 329 11033.80 254.36 54478.57 88888.00 2015-11-25 18:34:31.908 329 11033.84 254.36 54478.56 88888.00 2015-11-25 18:34:32.408 329 11033.85 254.32 54478.63 88888.00 2015-11-25 18:34:32.908 329 11033.87 254.32 54478.73 88888.00 2015-11-25 18:34:33.408 329 11033.75 254.34 54478.89 88888.00 2015-11-25 18:34:33.908 329 11033.79 254.37 54478.65 88888.00 2015-11-25 18:34:34.408 329 11033.86 254.37 54478.53 88888.00 2015-11-25 18:34:34.908 329 11033.84 254.39 54478.51 88888.00 2015-11-25 18:34:35.408 329 11033.81 254.37 54478.53 88888.00 2015-11-25 18:34:35.908 329 11033.80 254.31 54478.43 88888.00 2015-11-25 18:34:36.408 329 11033.82 254.33 54478.47 88888.00 2015-11-25 18:34:36.908 329 11033.76 254.32 54478.60 88888.00 2015-11-25 18:34:37.408 329 11033.69 254.25 54478.52 88888.00 2015-11-25 18:34:37.908 329 11033.65 254.30 54478.53 88888.00 2015-11-25 18:34:38.408 329 11033.64 254.32 54478.77 88888.00 2015-11-25 18:34:38.908 329 11033.60 254.33 54478.71 88888.00 2015-11-25 18:34:39.408 329 11033.55 254.31 54478.77 88888.00 2015-11-25 18:34:39.908 329 11033.57 254.36 54478.73 88888.00 2015-11-25 18:34:40.408 329 11033.57 254.40 54478.71 88888.00 2015-11-25 18:34:40.908 329 11033.60 254.48 54478.63 88888.00 2015-11-25 18:34:41.408 329 11033.59 254.47 54478.56 88888.00 2015-11-25 18:34:41.908 329 11033.61 254.44 54478.63 88888.00 2015-11-25 18:34:42.408 329 11033.59 254.45 54478.57 88888.00 2015-11-25 18:34:42.908 329 11033.65 254.45 54478.59 88888.00 2015-11-25 18:34:43.408 329 11033.69 254.45 54478.61 88888.00 2015-11-25 18:34:43.908 329 11033.68 254.45 54478.68 88888.00 2015-11-25 18:34:44.408 329 11033.69 254.49 54478.63 88888.00 2015-11-25 18:34:44.908 329 11033.76 254.49 54478.65 88888.00 2015-11-25 18:34:45.408 329 11033.76 254.48 54478.68 88888.00 2015-11-25 18:34:45.908 329 11033.76 254.45 54478.66 88888.00 2015-11-25 18:34:46.408 329 11033.75 254.42 54478.77 88888.00 2015-11-25 18:34:46.908 329 11033.74 254.49 54479.01 88888.00 2015-11-25 18:34:47.408 329 11033.70 254.46 54479.25 88888.00 2015-11-25 18:34:47.908 329 11033.71 254.45 54479.26 88888.00 2015-11-25 18:34:48.408 329 11033.76 254.44 54479.17 88888.00 2015-11-25 18:34:48.908 329 11033.73 254.41 54479.24 88888.00 2015-11-25 18:34:49.408 329 11033.76 254.42 54479.25 88888.00 2015-11-25 18:34:49.908 329 11033.78 254.41 54479.21 88888.00 2015-11-25 18:34:50.408 329 11033.78 254.34 54479.15 88888.00 2015-11-25 18:34:50.908 329 11033.81 254.38 54478.75 88888.00 2015-11-25 18:34:51.408 329 11033.82 254.39 54478.51 88888.00 2015-11-25 18:34:51.908 329 11033.81 254.32 54478.49 88888.00 2015-11-25 18:34:52.408 329 11033.85 254.31 54478.62 88888.00 2015-11-25 18:34:52.908 329 11033.84 254.38 54478.69 88888.00 2015-11-25 18:34:53.408 329 11033.81 254.38 54478.71 88888.00 2015-11-25 18:34:53.908 329 11033.85 254.33 54478.77 88888.00 2015-11-25 18:34:54.408 329 11033.87 254.37 54478.71 88888.00 2015-11-25 18:34:54.908 329 11033.84 254.44 54478.73 88888.00 2015-11-25 18:34:55.408 329 11033.86 254.45 54478.77 88888.00 2015-11-25 18:34:55.908 329 11033.87 254.41 54478.88 88888.00 2015-11-25 18:34:56.408 329 11033.86 254.44 54478.81 88888.00 2015-11-25 18:34:56.908 329 11033.86 254.47 54478.79 88888.00 2015-11-25 18:34:57.408 329 11033.90 254.41 54478.77 88888.00 2015-11-25 18:34:57.908 329 11033.99 254.37 54478.40 88888.00 2015-11-25 18:34:58.408 329 11033.96 254.38 54478.17 88888.00 2015-11-25 18:34:58.908 329 11033.94 254.39 54478.30 88888.00 2015-11-25 18:34:59.408 329 11033.86 254.42 54478.71 88888.00 2015-11-25 18:34:59.908 329 11033.89 254.41 54478.75 88888.00 2015-11-25 18:35:00.408 329 11033.92 254.40 54478.78 88888.00 2015-11-25 18:35:00.908 329 11033.92 254.37 54478.81 88888.00 2015-11-25 18:35:01.408 329 11033.87 254.38 54478.82 88888.00 2015-11-25 18:35:01.908 329 11033.91 254.36 54478.84 88888.00 2015-11-25 18:35:02.408 329 11033.96 254.36 54478.91 88888.00 2015-11-25 18:35:02.908 329 11033.95 254.29 54478.90 88888.00 2015-11-25 18:35:03.409 329 11033.96 254.30 54478.81 88888.00 2015-11-25 18:35:03.909 329 11034.00 254.33 54478.75 88888.00 2015-11-25 18:35:04.409 329 11034.02 254.37 54478.77 88888.00 2015-11-25 18:35:04.909 329 11033.99 254.40 54478.73 88888.00 2015-11-25 18:35:05.409 329 11033.92 254.36 54478.80 88888.00 2015-11-25 18:35:05.909 329 11033.94 254.37 54478.83 88888.00 2015-11-25 18:35:06.409 329 11033.94 254.37 54478.83 88888.00 2015-11-25 18:35:06.909 329 11033.94 254.37 54478.83 88888.00 2015-11-25 18:35:07.409 329 11033.91 254.41 54478.78 88888.00 2015-11-25 18:35:07.909 329 11033.94 254.39 54478.80 88888.00 2015-11-25 18:35:08.409 329 11033.96 254.36 54478.78 88888.00 2015-11-25 18:35:08.909 329 11033.92 254.38 54478.79 88888.00 2015-11-25 18:35:09.409 329 11033.90 254.37 54478.90 88888.00 2015-11-25 18:35:09.909 329 11033.96 254.33 54478.28 88888.00 2015-11-25 18:35:10.409 329 11033.97 254.39 54478.61 88888.00 2015-11-25 18:35:10.909 329 11034.01 254.41 54478.82 88888.00 2015-11-25 18:35:11.409 329 11033.99 254.45 54478.83 88888.00 2015-11-25 18:35:11.909 329 11033.99 254.40 54478.86 88888.00 2015-11-25 18:35:12.409 329 11033.96 254.41 54478.79 88888.00 2015-11-25 18:35:12.909 329 11033.99 254.38 54478.79 88888.00 2015-11-25 18:35:13.409 329 11033.97 254.37 54478.79 88888.00 2015-11-25 18:35:13.909 329 11034.01 254.34 54478.88 88888.00 2015-11-25 18:35:14.409 329 11034.05 254.37 54478.77 88888.00 2015-11-25 18:35:14.909 329 11033.97 254.36 54478.75 88888.00 2015-11-25 18:35:15.409 329 11034.04 254.36 54478.74 88888.00 2015-11-25 18:35:15.909 329 11034.05 254.38 54478.75 88888.00 2015-11-25 18:35:16.409 329 11034.01 254.41 54478.72 88888.00 2015-11-25 18:35:16.909 329 11034.02 254.44 54478.72 88888.00 2015-11-25 18:35:17.409 329 11034.01 254.45 54478.73 88888.00 2015-11-25 18:35:17.909 329 11034.04 254.34 54478.82 88888.00 2015-11-25 18:35:18.409 329 11034.08 254.30 54478.83 88888.00 2015-11-25 18:35:18.909 329 11034.04 254.37 54478.84 88888.00 2015-11-25 18:35:19.409 329 11034.02 254.37 54478.87 88888.00 2015-11-25 18:35:19.909 329 11034.07 254.33 54478.84 88888.00 2015-11-25 18:35:20.409 329 11034.06 254.36 54478.80 88888.00 2015-11-25 18:35:20.909 329 11034.08 254.33 54478.37 88888.00 2015-11-25 18:35:21.409 329 11034.05 254.33 54478.66 88888.00 2015-11-25 18:35:21.909 329 11034.01 254.32 54478.92 88888.00 2015-11-25 18:35:22.409 329 11034.05 254.36 54478.99 88888.00 2015-11-25 18:35:22.909 329 11034.04 254.37 54479.04 88888.00 2015-11-25 18:35:23.409 329 11034.02 254.37 54478.93 88888.00 2015-11-25 18:35:23.909 329 11034.06 254.37 54478.89 88888.00 2015-11-25 18:35:24.409 329 11034.06 254.34 54478.83 88888.00 2015-11-25 18:35:24.909 329 11034.10 254.34 54478.84 88888.00 2015-11-25 18:35:25.409 329 11034.05 254.34 54478.87 88888.00 2015-11-25 18:35:25.909 329 11034.01 254.34 54478.92 88888.00 2015-11-25 18:35:26.409 329 11034.05 254.33 54478.95 88888.00 2015-11-25 18:35:26.909 329 11034.06 254.33 54478.95 88888.00 2015-11-25 18:35:27.409 329 11033.97 254.33 54478.90 88888.00 2015-11-25 18:35:27.909 329 11034.04 254.36 54478.86 88888.00 2015-11-25 18:35:28.409 329 11034.08 254.33 54478.86 88888.00 2015-11-25 18:35:28.909 329 11034.10 254.37 54478.86 88888.00 2015-11-25 18:35:29.409 329 11034.08 254.37 54478.78 88888.00 2015-11-25 18:35:29.909 329 11034.08 254.42 54478.78 88888.00 2015-11-25 18:35:30.409 329 11034.15 254.40 54478.47 88888.00 2015-11-25 18:35:30.909 329 11034.16 254.41 54478.22 88888.00 2015-11-25 18:35:31.409 329 11034.18 254.34 54478.24 88888.00 2015-11-25 18:35:31.909 329 11034.16 254.31 54478.39 88888.00 2015-11-25 18:35:32.409 329 11034.12 254.26 54478.91 88888.00 2015-11-25 18:35:32.909 329 11034.06 254.25 54479.15 88888.00 2015-11-25 18:35:33.409 329 11034.10 254.33 54478.99 88888.00 2015-11-25 18:35:33.909 329 11034.17 254.30 54478.86 88888.00 2015-11-25 18:35:34.409 329 11034.16 254.32 54478.87 88888.00 2015-11-25 18:35:34.909 329 11034.18 254.41 54478.97 88888.00 2015-11-25 18:35:35.409 329 11034.21 254.39 54478.86 88888.00 2015-11-25 18:35:35.909 329 11034.22 254.37 54478.80 88888.00 2015-11-25 18:35:36.409 329 11034.31 254.39 54478.92 88888.00 2015-11-25 18:35:36.909 329 11034.29 254.40 54478.92 88888.00 2015-11-25 18:35:37.409 329 11034.31 254.40 54478.92 88888.00 2015-11-25 18:35:37.909 329 11034.31 254.47 54478.91 88888.00 2015-11-25 18:35:38.409 329 11034.31 254.53 54478.92 88888.00 2015-11-25 18:35:38.909 329 11034.36 254.50 54478.87 88888.00 2015-11-25 18:35:39.409 329 11034.33 254.48 54478.83 88888.00 2015-11-25 18:35:39.909 329 11034.42 254.49 54478.83 88888.00 2015-11-25 18:35:40.409 329 11034.42 254.49 54478.93 88888.00 2015-11-25 18:35:40.909 329 11034.38 254.48 54478.96 88888.00 2015-11-25 18:35:41.409 329 11034.46 254.42 54478.90 88888.00 2015-11-25 18:35:41.909 329 11034.47 254.44 54478.88 88888.00 2015-11-25 18:35:42.409 329 11034.43 254.47 54478.82 88888.00 2015-11-25 18:35:42.909 329 11034.42 254.45 54478.77 88888.00 2015-11-25 18:35:43.409 329 11034.47 254.42 54478.74 88888.00 2015-11-25 18:35:43.909 329 11034.49 254.42 54478.75 88888.00 2015-11-25 18:35:44.409 329 11034.57 254.41 54478.77 88888.00 2015-11-25 18:35:44.909 329 11034.58 254.46 54478.87 88888.00 2015-11-25 18:35:45.409 329 11034.54 254.48 54478.88 88888.00 2015-11-25 18:35:45.909 329 11034.51 254.44 54478.72 88888.00 2015-11-25 18:35:46.409 329 11034.53 254.39 54478.66 88888.00 2015-11-25 18:35:46.909 329 11034.54 254.39 54478.62 88888.00 2015-11-25 18:35:47.409 329 11034.59 254.36 54478.60 88888.00 2015-11-25 18:35:47.909 329 11034.60 254.33 54478.59 88888.00 2015-11-25 18:35:48.409 329 11034.57 254.32 54478.57 88888.00 2015-11-25 18:35:48.909 329 11034.53 254.26 54478.63 88888.00 2015-11-25 18:35:49.409 329 11034.46 254.23 54478.59 88888.00 2015-11-25 18:35:49.909 329 11034.42 254.20 54478.60 88888.00 2015-11-25 18:35:50.409 329 11034.41 254.20 54478.61 88888.00 2015-11-25 18:35:50.909 329 11034.43 254.22 54478.60 88888.00 2015-11-25 18:35:51.409 329 11034.43 254.24 54478.62 88888.00 2015-11-25 18:35:51.909 329 11034.39 254.23 54478.61 88888.00 2015-11-25 18:35:52.409 329 11034.38 254.26 54478.51 88888.00 2015-11-25 18:35:52.909 329 11034.38 254.26 54478.48 88888.00 2015-11-25 18:35:53.409 329 11034.39 254.24 54478.47 88888.00 2015-11-25 18:35:53.909 329 11034.36 254.17 54478.47 88888.00 2015-11-25 18:35:54.409 329 11034.32 254.21 54478.51 88888.00 2015-11-25 18:35:54.909 329 11034.27 254.20 54478.43 88888.00 2015-11-25 18:35:55.409 329 11034.31 254.16 54478.36 88888.00 2015-11-25 18:35:55.909 329 11034.31 254.16 54478.33 88888.00 2015-11-25 18:35:56.409 329 11034.26 254.26 54478.40 88888.00 2015-11-25 18:35:56.909 329 11034.22 254.36 54478.45 88888.00 2015-11-25 18:35:57.409 329 11034.22 254.37 54478.47 88888.00 2015-11-25 18:35:57.909 329 11034.23 254.39 54478.54 88888.00 2015-11-25 18:35:58.409 329 11034.22 254.39 54478.47 88888.00 2015-11-25 18:35:58.909 329 11034.21 254.40 54478.44 88888.00 2015-11-25 18:35:59.409 329 11034.13 254.48 54478.35 88888.00 2015-11-25 18:35:59.909 329 11034.21 254.53 54478.33 88888.00 2015-11-25 18:36:00.409 329 11034.26 254.61 54478.30 88888.00 2015-11-25 18:36:00.909 329 11034.25 254.62 54478.29 88888.00 2015-11-25 18:36:01.409 329 11034.25 254.68 54478.35 88888.00 2015-11-25 18:36:01.909 329 11034.29 254.72 54478.43 88888.00 2015-11-25 18:36:02.409 329 11034.36 254.68 54478.36 88888.00 2015-11-25 18:36:02.909 329 11034.42 254.72 54478.31 88888.00 2015-11-25 18:36:03.409 329 11034.39 254.73 54478.35 88888.00 2015-11-25 18:36:03.909 329 11034.46 254.76 54478.46 88888.00 2015-11-25 18:36:04.409 329 11034.57 254.74 54478.51 88888.00 2015-11-25 18:36:04.909 329 11034.65 254.76 54478.53 88888.00 2015-11-25 18:36:05.409 329 11034.70 254.74 54478.53 88888.00 2015-11-25 18:36:05.909 329 11034.70 254.66 54478.54 88888.00 2015-11-25 18:36:06.409 329 11034.74 254.70 54478.59 88888.00 2015-11-25 18:36:06.909 329 11034.80 254.70 54478.55 88888.00 2015-11-25 18:36:07.409 329 11034.83 254.74 54478.54 88888.00 2015-11-25 18:36:07.909 329 11034.74 254.73 54478.53 88888.00 2015-11-25 18:36:08.409 329 11034.74 254.70 54478.55 88888.00 2015-11-25 18:36:08.909 329 11034.74 254.71 54478.61 88888.00 2015-11-25 18:36:09.409 329 11034.72 254.70 54478.65 88888.00 2015-11-25 18:36:09.909 329 11034.74 254.68 54478.60 88888.00 2015-11-25 18:36:10.409 329 11034.76 254.70 54478.53 88888.00 2015-11-25 18:36:10.909 329 11034.76 254.73 54478.48 88888.00 2015-11-25 18:36:11.409 329 11034.76 254.71 54478.55 88888.00 2015-11-25 18:36:11.909 329 11034.76 254.75 54478.57 88888.00 2015-11-25 18:36:12.409 329 11034.74 254.80 54478.57 88888.00 2015-11-25 18:36:12.909 329 11034.72 254.74 54478.55 88888.00 2015-11-25 18:36:13.409 329 11034.67 254.70 54478.52 88888.00 2015-11-25 18:36:13.909 329 11034.64 254.71 54478.44 88888.00 2015-11-25 18:36:14.409 329 11034.57 254.67 54478.42 88888.00 2015-11-25 18:36:14.909 329 11034.54 254.70 54478.47 88888.00 2015-11-25 18:36:15.409 329 11034.53 254.76 54478.46 88888.00 2015-11-25 18:36:15.909 329 11034.46 254.82 54478.49 88888.00 2015-11-25 18:36:16.409 329 11034.43 254.85 54478.48 88888.00 2015-11-25 18:36:16.909 329 11034.48 254.89 54478.48 88888.00 2015-11-25 18:36:17.409 329 11034.51 254.95 54478.43 88888.00 2015-11-25 18:36:17.909 329 11034.54 254.97 54478.47 88888.00 2015-11-25 18:36:18.409 329 11034.53 255.02 54478.47 88888.00 2015-11-25 18:36:18.909 329 11034.52 255.04 54478.44 88888.00 2015-11-25 18:36:19.409 329 11034.63 254.99 54478.44 88888.00 2015-11-25 18:36:19.909 329 11034.69 254.95 54478.47 88888.00 2015-11-25 18:36:20.409 329 11034.74 254.93 54478.47 88888.00 2015-11-25 18:36:20.909 329 11034.78 254.93 54478.49 88888.00 2015-11-25 18:36:21.409 329 11034.74 254.92 54478.45 88888.00 2015-11-25 18:36:21.909 329 11034.75 254.89 54478.36 88888.00 2015-11-25 18:36:22.409 329 11034.74 254.88 54478.29 88888.00 2015-11-25 18:36:22.909 329 11034.68 254.85 54478.27 88888.00 2015-11-25 18:36:23.409 329 11034.64 254.82 54478.21 88888.00 2015-11-25 18:36:23.909 329 11034.68 254.78 54478.12 88888.00 2015-11-25 18:36:24.409 329 11034.72 254.72 54478.11 88888.00 2015-11-25 18:36:24.909 329 11034.65 254.74 54478.11 88888.00 2015-11-25 18:36:25.409 329 11034.59 254.66 54478.03 88888.00 2015-11-25 18:36:25.909 329 11034.51 254.70 54477.98 88888.00 2015-11-25 18:36:26.409 329 11034.52 254.70 54477.90 88888.00 2015-11-25 18:36:26.909 329 11034.47 254.58 54477.87 88888.00 2015-11-25 18:36:27.409 329 11034.37 254.55 54477.82 88888.00 2015-11-25 18:36:27.909 329 11034.33 254.56 54477.85 88888.00 2015-11-25 18:36:28.409 329 11034.28 254.57 54477.85 88888.00 2015-11-25 18:36:28.909 329 11034.23 254.55 54477.80 88888.00 2015-11-25 18:36:29.409 329 11034.26 254.49 54477.83 88888.00 2015-11-25 18:36:29.909 329 11034.26 254.48 54477.81 88888.00 2015-11-25 18:36:30.409 329 11034.20 254.53 54477.82 88888.00 2015-11-25 18:36:30.909 329 11034.22 254.57 54477.80 88888.00 2015-11-25 18:36:31.409 329 11034.21 254.50 54477.74 88888.00 2015-11-25 18:36:31.909 329 11034.21 254.45 54477.58 88888.00 2015-11-25 18:36:32.409 329 11034.07 254.49 54477.50 88888.00 2015-11-25 18:36:32.909 329 11033.97 254.46 54477.52 88888.00 2015-11-25 18:36:33.409 329 11033.91 254.49 54477.46 88888.00 2015-11-25 18:36:33.909 329 11033.87 254.53 54477.42 88888.00 2015-11-25 18:36:34.409 329 11033.84 254.59 54477.40 88888.00 2015-11-25 18:36:34.909 329 11033.78 254.74 54477.37 88888.00 2015-11-25 18:36:35.409 329 11033.74 254.87 54477.39 88888.00 2015-11-25 18:36:35.909 329 11033.69 254.95 54477.32 88888.00 2015-11-25 18:36:36.409 329 11033.61 255.04 54477.23 88888.00 2015-11-25 18:36:36.909 329 11033.50 255.08 54477.22 88888.00 2015-11-25 18:36:37.409 329 11033.43 255.14 54477.29 88888.00 2015-11-25 18:36:37.909 329 11033.36 255.17 54477.35 88888.00 2015-11-25 18:36:38.409 329 11033.23 255.26 54477.59 88888.00 2015-11-25 18:36:38.909 329 11033.16 255.26 54477.66 88888.00 2015-11-25 18:36:39.409 329 11033.07 255.33 54477.80 88888.00 2015-11-25 18:36:39.909 329 11033.01 255.39 54477.73 88888.00 2015-11-25 18:36:40.409 329 11032.95 255.49 54477.66 88888.00 2015-11-25 18:36:40.909 329 11032.87 255.56 54477.65 88888.00 2015-11-25 18:36:41.409 329 11032.80 255.72 54477.57 88888.00 2015-11-25 18:36:41.909 329 11032.81 255.89 54477.40 88888.00 2015-11-25 18:36:42.409 329 11032.80 256.00 54477.03 88888.00 2015-11-25 18:36:42.909 329 11032.66 256.15 54477.00 88888.00 2015-11-25 18:36:43.409 329 11032.66 256.36 54477.14 88888.00 2015-11-25 18:36:43.909 329 11032.69 256.58 54477.20 88888.00 2015-11-25 18:36:44.409 329 11032.77 256.77 54477.24 88888.00 2015-11-25 18:36:44.909 329 11032.95 257.04 54477.29 88888.00 2015-11-25 18:36:45.409 329 11033.14 257.28 54477.32 88888.00 2015-11-25 18:36:45.909 329 11033.38 257.48 54477.39 88888.00 2015-11-25 18:36:46.409 329 11033.68 257.69 54477.43 88888.00 2015-11-25 18:36:46.909 329 11034.05 257.80 54477.49 88888.00 2015-11-25 18:36:47.409 329 11034.52 257.84 54477.50 88888.00 2015-11-25 18:36:47.909 329 11035.06 257.78 54477.47 88888.00 2015-11-25 18:36:48.409 329 11035.49 257.78 54477.47 88888.00 2015-11-25 18:36:48.909 329 11035.91 257.67 54477.56 88888.00 2015-11-25 18:36:49.409 329 11036.32 257.44 54477.67 88888.00 2015-11-25 18:36:49.909 329 11036.72 257.10 54477.73 88888.00 2015-11-25 18:36:50.409 329 11037.03 256.68 54477.80 88888.00 2015-11-25 18:36:50.909 329 11037.26 256.28 54477.89 88888.00 2015-11-25 18:36:51.409 329 11037.32 255.94 54478.00 88888.00 2015-11-25 18:36:51.909 329 11037.26 255.64 54478.03 88888.00 2015-11-25 18:36:52.409 329 11037.18 255.32 54478.05 88888.00 2015-11-25 18:36:52.909 329 11037.02 255.09 54478.09 88888.00 2015-11-25 18:36:53.409 329 11036.87 254.95 54478.18 88888.00 2015-11-25 18:36:53.909 329 11036.77 254.80 54478.18 88888.00 2015-11-25 18:36:54.409 329 11036.67 254.70 54478.25 88888.00 2015-11-25 18:36:54.909 329 11036.50 254.67 54478.29 88888.00 2015-11-25 18:36:55.409 329 11036.30 254.68 54478.30 88888.00 2015-11-25 18:36:55.909 329 11036.14 254.65 54478.34 88888.00 2015-11-25 18:36:56.409 329 11035.98 254.65 54478.35 88888.00 2015-11-25 18:36:56.909 329 11035.85 254.70 54478.31 88888.00 2015-11-25 18:36:57.409 329 11035.73 254.74 54478.37 88888.00 2015-11-25 18:36:57.909 329 11035.69 254.73 54478.38 88888.00 2015-11-25 18:36:58.409 329 11035.62 254.72 54478.35 88888.00 2015-11-25 18:36:58.909 329 11035.59 254.78 54478.42 88888.00 2015-11-25 18:36:59.409 329 11035.49 254.81 54478.43 88888.00 2015-11-25 18:36:59.909 329 11035.54 254.82 54478.40 88888.00 2015-11-25 18:37:00.409 329 11035.51 254.82 54478.44 88888.00 2015-11-25 18:37:00.909 329 11035.40 254.90 54478.54 88888.00 2015-11-25 18:37:01.409 329 11035.32 254.90 54478.52 88888.00 2015-11-25 18:37:01.909 329 11035.36 254.93 54478.49 88888.00 2015-11-25 18:37:02.409 329 11035.35 254.92 54478.47 88888.00 2015-11-25 18:37:02.909 329 11035.35 254.95 54478.47 88888.00 2015-11-25 18:37:03.409 329 11035.30 254.97 54478.49 88888.00 2015-11-25 18:37:03.909 329 11035.26 254.98 54478.47 88888.00 2015-11-25 18:37:04.409 329 11035.23 254.99 54478.49 88888.00 2015-11-25 18:37:04.909 329 11035.14 255.00 54478.51 88888.00 2015-11-25 18:37:05.409 329 11035.10 255.00 54478.52 88888.00 2015-11-25 18:37:05.909 329 11035.14 255.04 54478.45 88888.00 2015-11-25 18:37:06.409 329 11035.10 255.04 54478.51 88888.00 2015-11-25 18:37:06.909 329 11035.12 255.07 54478.52 88888.00 2015-11-25 18:37:07.409 329 11035.15 255.14 54478.51 88888.00 2015-11-25 18:37:07.909 329 11035.22 255.15 54478.43 88888.00 2015-11-25 18:37:08.409 329 11035.28 255.16 54478.38 88888.00 2015-11-25 18:37:08.909 329 11035.28 255.10 54478.44 88888.00 2015-11-25 18:37:09.409 329 11035.21 255.13 54478.54 88888.00 2015-11-25 18:37:09.909 329 11035.23 255.09 54478.55 88888.00 2015-11-25 18:37:10.409 329 11035.69 254.89 54478.51 88888.00 2015-11-25 18:37:10.909 329 11036.35 254.68 54478.59 88888.00 2015-11-25 18:37:11.409 329 11036.67 254.67 54478.59 88888.00 2015-11-25 18:37:11.909 329 11036.43 254.76 54478.61 88888.00 2015-11-25 18:37:12.409 329 11035.95 254.89 54478.55 88888.00 2015-11-25 18:37:12.909 329 11035.52 255.05 54478.53 88888.00 2015-11-25 18:37:13.409 329 11035.30 255.14 54478.55 88888.00 2015-11-25 18:37:13.909 329 11035.26 255.16 54478.59 88888.00 2015-11-25 18:37:14.409 329 11035.28 255.14 54478.57 88888.00 2015-11-25 18:37:14.909 329 11035.28 255.13 54478.47 88888.00 2015-11-25 18:37:15.409 329 11035.22 255.13 54478.46 88888.00 2015-11-25 18:37:15.909 329 11035.21 255.10 54478.51 88888.00 2015-11-25 18:37:16.409 329 11035.28 255.12 54478.46 88888.00 2015-11-25 18:37:16.909 329 11035.26 255.09 54478.55 88888.00 2015-11-25 18:37:17.409 329 11035.27 255.09 54478.52 88888.00 2015-11-25 18:37:17.909 329 11035.31 255.07 54478.53 88888.00 2015-11-25 18:37:18.409 329 11035.22 255.12 54478.55 88888.00 2015-11-25 18:37:18.909 329 11035.25 255.14 54478.53 88888.00 2015-11-25 18:37:19.409 329 11035.31 255.16 54478.61 88888.00 2015-11-25 18:37:19.909 329 11035.27 255.12 54478.62 88888.00 2015-11-25 18:37:20.409 329 11035.26 255.09 54478.65 88888.00 2015-11-25 18:37:20.909 329 11035.31 255.09 54478.59 88888.00 2015-11-25 18:37:21.409 329 11035.27 255.08 54478.61 88888.00 2015-11-25 18:37:21.909 329 11035.27 255.08 54478.65 88888.00 2015-11-25 18:37:22.409 329 11035.27 255.12 54478.65 88888.00 2015-11-25 18:37:22.909 329 11035.27 255.12 54478.68 88888.00 2015-11-25 18:37:23.409 329 11035.28 255.10 54478.64 88888.00 2015-11-25 18:37:23.909 329 11035.37 255.12 54478.73 88888.00 2015-11-25 18:37:24.409 329 11035.36 255.12 54478.64 88888.00 2015-11-25 18:37:24.909 329 11035.36 255.14 54478.57 88888.00 2015-11-25 18:37:25.409 329 11035.37 255.17 54478.59 88888.00 2015-11-25 18:37:25.909 329 11035.37 255.15 54478.63 88888.00 2015-11-25 18:37:26.409 329 11035.37 255.15 54478.65 88888.00 2015-11-25 18:37:26.909 329 11035.44 255.18 54478.62 88888.00 2015-11-25 18:37:27.409 329 11035.44 255.23 54478.56 88888.00 2015-11-25 18:37:27.909 329 11035.44 255.23 54478.57 88888.00 2015-11-25 18:37:28.409 329 11035.44 255.25 54478.57 88888.00 2015-11-25 18:37:28.909 329 11035.37 255.23 54478.63 88888.00 2015-11-25 18:37:29.409 329 11035.35 255.18 54478.63 88888.00 2015-11-25 18:37:29.909 329 11035.32 255.17 54478.59 88888.00 2015-11-25 18:37:30.409 329 11035.36 255.22 54478.61 88888.00 2015-11-25 18:37:30.909 329 11035.38 255.31 54478.64 88888.00 2015-11-25 18:37:31.409 329 11035.42 255.24 54478.68 88888.00 2015-11-25 18:37:31.909 329 11035.43 255.22 54478.63 88888.00 2015-11-25 18:37:32.409 329 11035.43 255.26 54478.61 88888.00 2015-11-25 18:37:32.909 329 11035.48 255.22 54478.64 88888.00 2015-11-25 18:37:33.409 329 11035.49 255.16 54478.60 88888.00 2015-11-25 18:37:33.909 329 11035.47 255.17 54478.54 88888.00 2015-11-25 18:37:34.409 329 11035.48 255.22 54478.60 88888.00 2015-11-25 18:37:34.909 329 11035.53 255.26 54478.61 88888.00 2015-11-25 18:37:35.409 329 11035.48 255.21 54478.64 88888.00 2015-11-25 18:37:35.909 329 11035.44 255.14 54478.57 88888.00 2015-11-25 18:37:36.409 329 11035.40 255.16 54478.54 88888.00 2015-11-25 18:37:36.909 329 11035.38 255.20 54478.54 88888.00 2015-11-25 18:37:37.409 329 11035.42 255.18 54478.57 88888.00 2015-11-25 18:37:37.909 329 11035.44 255.21 54478.60 88888.00 2015-11-25 18:37:38.409 329 11035.52 255.21 54478.62 88888.00 2015-11-25 18:37:38.909 329 11035.53 255.17 54478.59 88888.00 2015-11-25 18:37:39.409 329 11035.53 255.17 54478.66 88888.00 2015-11-25 18:37:39.909 329 11035.51 255.18 54478.60 88888.00 2015-11-25 18:37:40.409 329 11035.49 255.18 54478.55 88888.00 2015-11-25 18:37:40.909 329 11035.46 255.22 54478.52 88888.00 2015-11-25 18:37:41.409 329 11035.48 255.26 54478.49 88888.00 2015-11-25 18:37:41.909 329 11035.47 255.24 54478.56 88888.00 2015-11-25 18:37:42.409 329 11035.48 255.22 54478.52 88888.00 2015-11-25 18:37:42.909 329 11035.47 255.18 54478.49 88888.00 2015-11-25 18:37:43.409 329 11035.42 255.18 54478.52 88888.00 2015-11-25 18:37:43.909 329 11035.44 255.17 54478.51 88888.00 2015-11-25 18:37:44.409 329 11035.51 255.20 54478.54 88888.00 2015-11-25 18:37:44.909 329 11035.54 255.21 54478.62 88888.00 2015-11-25 18:37:45.409 329 11035.54 255.22 54478.64 88888.00 2015-11-25 18:37:45.909 329 11035.57 255.23 54478.71 88888.00 2015-11-25 18:37:46.409 329 11035.54 255.24 54478.65 88888.00 2015-11-25 18:37:46.909 329 11035.54 255.24 54478.65 88888.00 2015-11-25 18:37:47.409 329 11035.57 255.21 54478.60 88888.00 2015-11-25 18:37:47.909 329 11035.54 255.22 54478.56 88888.00 2015-11-25 18:37:48.409 329 11035.54 255.25 54478.49 88888.00 2015-11-25 18:37:48.909 329 11035.51 255.26 54478.46 88888.00 2015-11-25 18:37:49.409 329 11035.53 255.26 54478.42 88888.00 2015-11-25 18:37:49.909 329 11035.61 255.22 54478.38 88888.00 2015-11-25 18:37:50.409 329 11035.62 255.18 54478.37 88888.00 2015-11-25 18:37:50.909 329 11035.57 255.22 54478.37 88888.00 2015-11-25 18:37:51.409 329 11035.56 255.18 54478.34 88888.00 2015-11-25 18:37:51.909 329 11035.57 255.18 54478.36 88888.00 2015-11-25 18:37:52.409 329 11035.53 255.17 54478.31 88888.00 2015-11-25 18:37:52.909 329 11035.56 255.17 54478.33 88888.00 2015-11-25 18:37:53.409 329 11035.51 255.12 54478.27 88888.00 2015-11-25 18:37:53.909 329 11035.44 255.09 54478.17 88888.00 2015-11-25 18:37:54.409 329 11035.46 255.10 54478.08 88888.00 2015-11-25 18:37:54.909 329 11035.49 255.13 54478.04 88888.00 2015-11-25 18:37:55.409 329 11035.49 255.09 54478.01 88888.00 2015-11-25 18:37:55.909 329 11035.42 255.07 54478.00 88888.00 2015-11-25 18:37:56.409 329 11035.43 255.12 54478.04 88888.00 2015-11-25 18:37:56.909 329 11035.43 255.13 54478.29 88888.00 2015-11-25 18:37:57.409 329 11035.46 255.13 54478.21 88888.00 2015-11-25 18:37:57.909 329 11035.40 255.10 54477.99 88888.00 2015-11-25 18:37:58.409 329 11035.32 255.09 54477.93 88888.00 2015-11-25 18:37:58.909 329 11035.32 255.10 54477.89 88888.00 2015-11-25 18:37:59.409 329 11035.31 255.13 54477.92 88888.00 2015-11-25 18:37:59.909 329 11035.31 255.12 54477.92 88888.00 2015-11-25 18:38:00.409 329 11035.31 255.15 54477.99 88888.00 2015-11-25 18:38:00.909 329 11035.36 255.29 54478.00 88888.00 2015-11-25 18:38:01.409 329 11035.36 255.31 54477.95 88888.00 2015-11-25 18:38:01.909 329 11035.38 255.37 54478.07 88888.00 2015-11-25 18:38:02.409 329 11035.44 255.35 54478.05 88888.00 2015-11-25 18:38:02.909 329 11035.46 255.33 54478.09 88888.00 2015-11-25 18:38:03.410 329 11035.47 255.31 54478.19 88888.00 2015-11-25 18:38:03.910 329 11035.51 255.31 54478.29 88888.00 2015-11-25 18:38:04.410 329 11035.54 255.32 54478.31 88888.00 2015-11-25 18:38:04.910 329 11035.48 255.27 54478.26 88888.00 2015-11-25 18:38:05.410 329 11035.49 255.26 54478.30 88888.00 2015-11-25 18:38:05.910 329 11035.51 255.27 54478.37 88888.00 2015-11-25 18:38:06.410 329 11035.49 255.26 54478.37 88888.00 2015-11-25 18:38:06.910 329 11035.53 255.32 54478.35 88888.00 2015-11-25 18:38:07.410 329 11035.57 255.31 54478.47 88888.00 2015-11-25 18:38:07.910 329 11035.57 255.30 54478.62 88888.00 2015-11-25 18:38:08.410 329 11035.59 255.26 54478.60 88888.00 2015-11-25 18:38:08.910 329 11035.61 255.27 54478.56 88888.00 2015-11-25 18:38:09.410 329 11035.56 255.30 54478.52 88888.00 2015-11-25 18:38:09.910 329 11035.56 255.31 54478.55 88888.00 2015-11-25 18:38:10.410 329 11035.57 255.27 54478.57 88888.00 2015-11-25 18:38:10.910 329 11035.58 255.26 54478.56 88888.00 2015-11-25 18:38:11.410 329 11035.58 255.31 54478.52 88888.00 2015-11-25 18:38:11.910 329 11035.56 255.37 54478.49 88888.00 2015-11-25 18:38:12.410 329 11035.57 255.42 54478.51 88888.00 2015-11-25 18:38:12.910 329 11035.44 255.39 54478.55 88888.00 2015-11-25 18:38:13.410 329 11035.40 255.31 54478.60 88888.00 2015-11-25 18:38:13.910 329 11035.40 255.25 54478.59 88888.00 2015-11-25 18:38:14.410 329 11035.40 255.30 54478.64 88888.00 2015-11-25 18:38:14.910 329 11035.43 255.26 54478.69 88888.00 2015-11-25 18:38:15.410 329 11035.42 255.31 54478.69 88888.00 2015-11-25 18:38:15.910 329 11035.44 255.35 54478.69 88888.00 2015-11-25 18:38:16.410 329 11035.41 255.35 54478.63 88888.00 2015-11-25 18:38:16.910 329 11035.37 255.31 54478.61 88888.00 2015-11-25 18:38:17.410 329 11035.35 255.31 54478.62 88888.00 2015-11-25 18:38:17.910 329 11035.40 255.31 54478.61 88888.00 2015-11-25 18:38:18.410 329 11035.40 255.33 54478.63 88888.00 2015-11-25 18:38:18.910 329 11035.42 255.30 54478.64 88888.00 2015-11-25 18:38:19.410 329 11035.40 255.31 54478.59 88888.00 2015-11-25 18:38:19.910 329 11035.35 255.34 54478.59 88888.00 2015-11-25 18:38:20.410 329 11035.42 255.37 54478.52 88888.00 2015-11-25 18:38:20.910 329 11035.49 255.34 54478.51 88888.00 2015-11-25 18:38:21.410 329 11035.47 255.33 54478.60 88888.00 2015-11-25 18:38:21.910 329 11035.48 255.34 54478.57 88888.00 2015-11-25 18:38:22.410 329 11035.44 255.39 54478.65 88888.00 2015-11-25 18:38:22.910 329 11035.44 255.34 54478.62 88888.00 2015-11-25 18:38:23.410 329 11035.44 255.26 54478.64 88888.00 2015-11-25 18:38:23.910 329 11035.47 255.22 54478.59 88888.00 2015-11-25 18:38:24.410 329 11035.47 255.22 54478.59 88888.00 2015-11-25 18:38:24.910 329 11035.44 255.26 54478.63 88888.00 2015-11-25 18:38:25.410 329 11035.46 255.26 54478.64 88888.00 2015-11-25 18:38:25.910 329 11035.44 255.24 54478.62 88888.00 2015-11-25 18:38:26.410 329 11035.43 255.23 54478.82 88888.00 2015-11-25 18:38:26.910 329 11035.43 255.22 54479.05 88888.00 2015-11-25 18:38:27.410 329 11035.37 255.24 54479.01 88888.00 2015-11-25 18:38:27.910 329 11035.33 255.27 54479.22 88888.00 2015-11-25 18:38:28.410 329 11035.40 255.32 54479.24 88888.00 2015-11-25 18:38:28.910 329 11035.44 255.35 54479.22 88888.00 2015-11-25 18:38:29.410 329 11035.44 255.35 54479.12 88888.00 2015-11-25 18:38:29.910 329 11035.46 255.32 54479.01 88888.00 2015-11-25 18:38:30.410 329 11035.43 255.30 54478.93 88888.00 2015-11-25 18:38:30.910 329 11035.52 255.33 54478.73 88888.00 2015-11-25 18:38:31.410 329 11035.53 255.31 54478.44 88888.00 2015-11-25 18:38:31.910 329 11035.58 255.40 54478.44 88888.00 2015-11-25 18:38:32.410 329 11035.58 255.35 54478.51 88888.00 2015-11-25 18:38:32.910 329 11035.57 255.37 54478.46 88888.00 2015-11-25 18:38:33.410 329 11035.54 255.38 54478.44 88888.00 2015-11-25 18:38:33.910 329 11035.57 255.40 54478.51 88888.00 2015-11-25 18:38:34.410 329 11035.58 255.34 54478.52 88888.00 2015-11-25 18:38:34.910 329 11035.52 255.35 54478.54 88888.00 2015-11-25 18:38:35.410 329 11035.58 255.41 54478.54 88888.00 2015-11-25 18:38:35.910 329 11035.58 255.43 54478.53 88888.00 2015-11-25 18:38:36.410 329 11035.61 255.40 54478.45 88888.00 2015-11-25 18:38:36.910 329 11035.59 255.40 54478.37 88888.00 2015-11-25 18:38:37.410 329 11035.59 255.38 54478.40 88888.00 2015-11-25 18:38:37.910 329 11035.66 255.43 54478.43 88888.00 2015-11-25 18:38:38.410 329 11035.64 255.41 54478.44 88888.00 2015-11-25 18:38:38.910 329 11035.70 255.38 54478.44 88888.00 2015-11-25 18:38:39.410 329 11035.73 255.35 54478.48 88888.00 2015-11-25 18:38:39.910 329 11035.73 255.35 54478.53 88888.00 2015-11-25 18:38:40.410 329 11035.74 255.33 54478.60 88888.00 2015-11-25 18:38:40.910 329 11035.78 255.33 54478.61 88888.00 2015-11-25 18:38:41.410 329 11035.74 255.30 54478.60 88888.00 2015-11-25 18:38:41.910 329 11035.74 255.31 54478.55 88888.00 2015-11-25 18:38:42.410 329 11035.70 255.24 54478.56 88888.00 2015-11-25 18:38:42.910 329 11035.68 255.27 54478.61 88888.00 2015-11-25 18:38:43.410 329 11035.72 255.33 54478.60 88888.00 2015-11-25 18:38:43.910 329 11035.70 255.37 54478.60 88888.00 2015-11-25 18:38:44.410 329 11035.67 255.33 54478.72 88888.00 2015-11-25 18:38:44.910 329 11035.70 255.34 54478.62 88888.00 2015-11-25 18:38:45.410 329 11035.70 255.30 54478.66 88888.00 2015-11-25 18:38:45.910 329 11035.68 255.26 54478.66 88888.00 2015-11-25 18:38:46.410 329 11035.67 255.24 54478.60 88888.00 2015-11-25 18:38:46.910 329 11035.73 255.25 54478.59 88888.00 2015-11-25 18:38:47.410 329 11035.69 255.26 54478.62 88888.00 2015-11-25 18:38:47.910 329 11035.77 255.26 54478.57 88888.00 2015-11-25 18:38:48.410 329 11035.69 255.31 54478.60 88888.00 2015-11-25 18:38:48.910 329 11035.66 255.31 54478.62 88888.00 2015-11-25 18:38:49.410 329 11035.69 255.27 54478.62 88888.00 2015-11-25 18:38:49.910 329 11035.70 255.25 54478.69 88888.00 2015-11-25 18:38:50.410 329 11035.72 255.24 54478.65 88888.00 2015-11-25 18:38:50.910 329 11035.68 255.22 54478.57 88888.00 2015-11-25 18:38:51.410 329 11035.73 255.23 54478.53 88888.00 2015-11-25 18:38:51.910 329 11035.75 255.21 54478.59 88888.00 2015-11-25 18:38:52.410 329 11035.73 255.25 54478.62 88888.00 2015-11-25 18:38:52.910 329 11035.72 255.29 54478.65 88888.00 2015-11-25 18:38:53.410 329 11035.75 255.26 54478.64 88888.00 2015-11-25 18:38:53.910 329 11035.78 255.29 54478.56 88888.00 2015-11-25 18:38:54.410 329 11035.83 255.35 54478.63 88888.00 2015-11-25 18:38:54.910 329 11035.82 255.33 54478.62 88888.00 2015-11-25 18:38:55.410 329 11035.77 255.29 54478.62 88888.00 2015-11-25 18:38:55.910 329 11035.72 255.33 54478.68 88888.00 2015-11-25 18:38:56.410 329 11035.74 255.39 54478.69 88888.00 2015-11-25 18:38:56.910 329 11035.78 255.35 54478.64 88888.00 2015-11-25 18:38:57.410 329 11035.83 255.37 54478.56 88888.00 2015-11-25 18:38:57.910 329 11035.74 255.34 54478.53 88888.00 2015-11-25 18:38:58.410 329 11035.73 255.39 54478.59 88888.00 2015-11-25 18:38:58.910 329 11035.79 255.34 54478.66 88888.00 2015-11-25 18:38:59.410 329 11035.79 255.42 54478.57 88888.00 2015-11-25 18:38:59.910 329 11035.74 255.40 54478.64 88888.00 2015-11-25 18:39:00.410 329 11035.79 255.43 54478.60 88888.00 2015-11-25 18:39:00.910 329 11035.73 255.42 54478.62 88888.00 2015-11-25 18:39:01.410 329 11035.72 255.43 54478.75 88888.00 2015-11-25 18:39:01.910 329 11035.68 255.42 54478.71 88888.00 2015-11-25 18:39:02.410 329 11035.70 255.40 54478.66 88888.00 2015-11-25 18:39:02.910 329 11035.69 255.41 54478.75 88888.00 2015-11-25 18:39:03.410 329 11035.68 255.42 54478.70 88888.00 2015-11-25 18:39:03.910 329 11035.74 255.44 54478.66 88888.00 2015-11-25 18:39:04.410 329 11035.70 255.40 54478.69 88888.00 2015-11-25 18:39:04.910 329 11035.74 255.40 54478.63 88888.00 2015-11-25 18:39:05.410 329 11035.74 255.42 54478.65 88888.00 2015-11-25 18:39:05.910 329 11035.73 255.44 54478.63 88888.00 2015-11-25 18:39:06.410 329 11035.78 255.44 54478.65 88888.00 2015-11-25 18:39:06.910 329 11035.78 255.48 54478.65 88888.00 2015-11-25 18:39:07.410 329 11035.74 255.50 54478.66 88888.00 2015-11-25 18:39:07.910 329 11035.70 255.48 54478.72 88888.00 2015-11-25 18:39:08.410 329 11035.74 255.48 54478.66 88888.00 2015-11-25 18:39:08.910 329 11035.75 255.57 54478.70 88888.00 2015-11-25 18:39:09.410 329 11035.72 255.58 54478.73 88888.00 2015-11-25 18:39:09.910 329 11035.66 255.52 54478.72 88888.00 2015-11-25 18:39:10.410 329 11035.67 255.46 54478.82 88888.00 2015-11-25 18:39:10.910 329 11035.68 255.46 54478.75 88888.00 2015-11-25 18:39:11.410 329 11036.03 255.35 54478.72 88888.00 2015-11-25 18:39:11.910 329 11036.66 255.15 54478.74 88888.00 2015-11-25 18:39:12.410 329 11037.29 255.15 54478.84 88888.00 2015-11-25 18:39:12.910 329 11037.67 255.20 54478.95 88888.00 2015-11-25 18:39:13.410 329 11037.67 255.21 54478.82 88888.00 2015-11-25 18:39:13.910 329 11037.18 255.16 54478.69 88888.00 2015-11-25 18:39:14.410 329 11036.58 255.24 54478.56 88888.00 2015-11-25 18:39:14.910 329 11036.12 255.44 54478.49 88888.00 2015-11-25 18:39:15.410 329 11035.82 255.41 54478.47 88888.00 2015-11-25 18:39:15.910 329 11035.64 255.41 54478.52 88888.00 2015-11-25 18:39:16.410 329 11035.54 255.38 54478.43 88888.00 2015-11-25 18:39:16.910 329 11035.58 255.32 54478.42 88888.00 2015-11-25 18:39:17.410 329 11035.64 255.30 54478.39 88888.00 2015-11-25 18:39:17.910 329 11035.61 255.31 54478.38 88888.00 2015-11-25 18:39:18.410 329 11035.54 255.34 54478.45 88888.00 2015-11-25 18:39:18.910 329 11035.46 255.37 54478.60 88888.00 2015-11-25 18:39:19.410 329 11035.42 255.37 54478.57 88888.00 2015-11-25 18:39:19.910 329 11035.48 255.39 54478.57 88888.00 2015-11-25 18:39:20.410 329 11035.53 255.47 54478.62 88888.00 2015-11-25 18:39:20.910 329 11035.58 255.48 54478.56 88888.00 2015-11-25 18:39:21.410 329 11035.68 255.49 54478.63 88888.00 2015-11-25 18:39:21.910 329 11035.82 255.51 54478.71 88888.00 2015-11-25 18:39:22.410 329 11035.96 255.54 54478.74 88888.00 2015-11-25 18:39:22.910 329 11036.08 255.54 54478.77 88888.00 2015-11-25 18:39:23.410 329 11036.10 255.48 54478.75 88888.00 2015-11-25 18:39:23.910 329 11036.22 255.39 54478.78 88888.00 2015-11-25 18:39:24.410 329 11036.24 255.35 54478.84 88888.00 2015-11-25 18:39:24.910 329 11036.27 255.27 54478.91 88888.00 2015-11-25 18:39:25.410 329 11036.25 255.26 54478.84 88888.00 2015-11-25 18:39:25.910 329 11036.21 255.31 54478.84 88888.00 2015-11-25 18:39:26.410 329 11036.22 255.26 54478.78 88888.00 2015-11-25 18:39:26.910 329 11036.17 255.29 54478.79 88888.00 2015-11-25 18:39:27.410 329 11036.22 255.24 54478.83 88888.00 2015-11-25 18:39:27.910 329 11036.22 255.30 54478.81 88888.00 2015-11-25 18:39:28.410 329 11036.17 255.30 54478.78 88888.00 2015-11-25 18:39:28.910 329 11036.19 255.30 54478.79 88888.00 2015-11-25 18:39:29.410 329 11036.15 255.40 54478.82 88888.00 2015-11-25 18:39:29.910 329 11036.10 255.42 54478.81 88888.00 2015-11-25 18:39:30.410 329 11036.09 255.46 54478.82 88888.00 2015-11-25 18:39:30.910 329 11036.05 255.47 54478.79 88888.00 2015-11-25 18:39:31.410 329 11036.09 255.48 54478.79 88888.00 2015-11-25 18:39:31.910 329 11036.11 255.42 54478.72 88888.00 2015-11-25 18:39:32.410 329 11036.12 255.40 54478.71 88888.00 2015-11-25 18:39:32.910 329 11036.10 255.46 54478.70 88888.00 2015-11-25 18:39:33.410 329 11036.06 255.44 54478.72 88888.00 2015-11-25 18:39:33.910 329 11036.03 255.48 54478.68 88888.00 2015-11-25 18:39:34.410 329 11035.94 255.58 54478.68 88888.00 2015-11-25 18:39:34.910 329 11035.80 255.57 54478.63 88888.00 2015-11-25 18:39:35.410 329 11035.63 255.65 54478.61 88888.00 2015-11-25 18:39:35.910 329 11035.62 255.67 54478.60 88888.00 2015-11-25 18:39:36.410 329 11035.68 255.66 54478.61 88888.00 2015-11-25 18:39:36.910 329 11035.67 255.67 54478.59 88888.00 2015-11-25 18:39:37.410 329 11035.63 255.68 54478.66 88888.00 2015-11-25 18:39:37.910 329 11035.59 255.58 54478.64 88888.00 2015-11-25 18:39:38.410 329 11035.59 255.55 54478.69 88888.00 2015-11-25 18:39:38.910 329 11035.63 255.55 54478.72 88888.00 2015-11-25 18:39:39.410 329 11035.64 255.59 54478.62 88888.00 2015-11-25 18:39:39.910 329 11035.67 255.61 54478.62 88888.00 2015-11-25 18:39:40.410 329 11035.67 255.65 54478.59 88888.00 2015-11-25 18:39:40.910 329 11035.66 255.64 54478.61 88888.00 2015-11-25 18:39:41.410 329 11035.67 255.71 54478.52 88888.00 2015-11-25 18:39:41.910 329 11035.63 255.68 54478.51 88888.00 2015-11-25 18:39:42.410 329 11035.57 255.58 54478.43 88888.00 2015-11-25 18:39:42.910 329 11035.62 255.58 54478.28 88888.00 2015-11-25 18:39:43.410 329 11035.62 255.60 54478.13 88888.00 2015-11-25 18:39:43.910 329 11035.62 255.55 54478.14 88888.00 2015-11-25 18:39:44.410 329 11035.70 255.48 54478.01 88888.00 2015-11-25 18:39:44.910 329 11035.85 255.34 54477.99 88888.00 2015-11-25 18:39:45.410 329 11035.89 255.33 54478.02 88888.00 2015-11-25 18:39:45.910 329 11035.90 255.31 54478.11 88888.00 2015-11-25 18:39:46.410 329 11035.88 255.32 54478.12 88888.00 2015-11-25 18:39:46.910 329 11035.88 255.33 54478.08 88888.00 2015-11-25 18:39:47.410 329 11035.85 255.38 54478.13 88888.00 2015-11-25 18:39:47.910 329 11035.89 255.44 54478.19 88888.00 2015-11-25 18:39:48.410 329 11035.94 255.52 54478.20 88888.00 2015-11-25 18:39:48.910 329 11035.93 255.54 54478.25 88888.00 2015-11-25 18:39:49.410 329 11035.96 255.59 54478.24 88888.00 2015-11-25 18:39:49.910 329 11036.04 255.78 54478.33 88888.00 2015-11-25 18:39:50.410 329 11036.04 255.96 54478.38 88888.00 2015-11-25 18:39:50.910 329 11036.08 256.01 54478.36 88888.00 2015-11-25 18:39:51.410 329 11036.11 256.03 54478.38 88888.00 2015-11-25 18:39:51.910 329 11035.96 256.00 54478.44 88888.00 2015-11-25 18:39:52.410 329 11035.78 255.97 54478.45 88888.00 2015-11-25 18:39:52.910 329 11035.79 255.99 54478.47 88888.00 2015-11-25 18:39:53.410 329 11035.87 256.05 54478.46 88888.00 2015-11-25 18:39:53.910 329 11035.88 256.03 54478.43 88888.00 2015-11-25 18:39:54.410 329 11035.88 255.96 54478.48 88888.00 2015-11-25 18:39:54.910 329 11035.82 255.89 54478.49 88888.00 2015-11-25 18:39:55.410 329 11035.70 255.88 54478.42 88888.00 2015-11-25 18:39:55.910 329 11035.67 255.98 54478.38 88888.00 2015-11-25 18:39:56.410 329 11035.51 256.14 54478.39 88888.00 2015-11-25 18:39:56.910 329 11035.48 256.22 54478.39 88888.00 2015-11-25 18:39:57.410 329 11035.57 256.26 54478.40 88888.00 2015-11-25 18:39:57.910 329 11035.69 256.23 54478.42 88888.00 2015-11-25 18:39:58.410 329 11035.77 256.18 54478.42 88888.00 2015-11-25 18:39:58.910 329 11035.84 256.20 54478.44 88888.00 2015-11-25 18:39:59.410 329 11035.88 256.18 54478.39 88888.00 2015-11-25 18:39:59.910 329 11035.93 256.09 54478.37 88888.00 2015-11-25 18:40:00.410 329 11036.19 255.86 54478.46 88888.00 2015-11-25 18:40:00.910 329 11036.01 255.67 54478.39 88888.00 2015-11-25 18:40:01.410 329 11035.91 255.12 54478.33 88888.00 2015-11-25 18:40:01.910 329 11035.89 255.30 54478.31 88888.00 2015-11-25 18:40:02.410 329 11035.87 255.30 54478.31 88888.00 2015-11-25 18:40:02.910 329 11035.84 255.17 54478.21 88888.00 2015-11-25 18:40:03.410 329 11035.84 255.09 54478.14 88888.00 2015-11-25 18:40:03.910 329 11035.78 255.00 54478.26 88888.00 2015-11-25 18:40:04.410 329 11035.78 254.92 54478.35 88888.00 2015-11-25 18:40:04.910 329 11035.83 254.81 54478.35 88888.00 2015-11-25 18:40:05.410 329 11035.80 254.83 54478.30 88888.00 2015-11-25 18:40:05.910 329 11035.79 254.92 54478.38 88888.00 2015-11-25 18:40:06.410 329 11035.74 254.99 54478.51 88888.00 2015-11-25 18:40:06.910 329 11035.74 255.07 54478.61 88888.00 2015-11-25 18:40:07.410 329 11035.79 255.23 54478.79 88888.00 2015-11-25 18:40:07.910 329 11035.87 255.47 54478.99 88888.00 2015-11-25 18:40:08.410 329 11035.89 255.74 54479.18 88888.00 2015-11-25 18:40:08.910 329 11035.89 256.00 54479.42 88888.00 2015-11-25 18:40:09.410 329 11035.88 256.27 54479.52 88888.00 2015-11-25 18:40:09.910 329 11035.89 256.45 54479.56 88888.00 2015-11-25 18:40:10.410 329 11035.95 256.54 54479.65 88888.00 2015-11-25 18:40:10.910 329 11035.95 256.61 54479.80 88888.00 2015-11-25 18:40:11.410 329 11035.94 256.60 54479.89 88888.00 2015-11-25 18:40:11.910 329 11035.94 256.62 54480.00 88888.00 2015-11-25 18:40:12.410 329 11035.93 256.69 54480.20 88888.00 2015-11-25 18:40:12.910 329 11035.93 256.77 54480.74 88888.00 2015-11-25 18:40:13.410 329 11035.96 256.83 54480.92 88888.00 2015-11-25 18:40:13.910 329 11036.05 256.93 54481.00 88888.00 2015-11-25 18:40:14.410 329 11036.04 257.00 54481.02 88888.00 2015-11-25 18:40:14.910 329 11036.06 257.03 54481.15 88888.00 2015-11-25 18:40:15.410 329 11036.15 257.12 54481.17 88888.00 2015-11-25 18:40:15.910 329 11036.22 257.30 54481.36 88888.00 2015-11-25 18:40:16.410 329 11036.27 257.45 54481.37 88888.00 2015-11-25 18:40:16.910 329 11036.29 257.65 54481.49 88888.00 2015-11-25 18:40:17.410 329 11036.34 257.75 54481.60 88888.00 2015-11-25 18:40:17.910 329 11036.37 257.84 54481.70 88888.00 2015-11-25 18:40:18.410 329 11036.38 258.00 54481.49 88888.00 2015-11-25 18:40:18.910 329 11036.35 258.13 54481.43 88888.00 2015-11-25 18:40:19.410 329 11036.32 258.11 54481.61 88888.00 2015-11-25 18:40:19.910 329 11036.34 258.12 54481.70 88888.00 2015-11-25 18:40:20.410 329 11036.46 258.25 54481.78 88888.00 2015-11-25 18:40:20.910 329 11036.36 258.34 54481.86 88888.00 2015-11-25 18:40:21.410 329 11036.34 258.38 54482.00 88888.00 2015-11-25 18:40:21.910 329 11036.34 258.53 54482.07 88888.00 2015-11-25 18:40:22.410 329 11036.31 258.62 54482.11 88888.00 2015-11-25 18:40:22.910 329 11036.25 258.68 54482.19 88888.00 2015-11-25 18:40:23.410 329 11036.20 258.75 54482.25 88888.00 2015-11-25 18:40:23.910 329 11036.16 258.79 54482.31 88888.00 2015-11-25 18:40:24.410 329 11036.16 258.82 54482.37 88888.00 2015-11-25 18:40:24.910 329 11036.15 258.85 54482.43 88888.00 2015-11-25 18:40:25.410 329 11036.09 258.92 54482.47 88888.00 2015-11-25 18:40:25.910 329 11036.09 258.94 54482.46 88888.00 2015-11-25 18:40:26.410 329 11036.06 258.95 54482.47 88888.00 2015-11-25 18:40:26.910 329 11035.98 258.97 54482.51 88888.00 2015-11-25 18:40:27.410 329 11035.94 258.97 54482.54 88888.00 2015-11-25 18:40:27.910 329 11035.91 258.95 54482.58 88888.00 2015-11-25 18:40:28.410 329 11035.94 259.01 54482.64 88888.00 2015-11-25 18:40:28.910 329 11035.94 259.00 54482.57 88888.00 2015-11-25 18:40:29.410 329 11035.96 258.97 54482.59 88888.00 2015-11-25 18:40:29.910 329 11036.00 259.01 54482.65 88888.00 2015-11-25 18:40:30.410 329 11035.83 259.02 54482.59 88888.00 2015-11-25 18:40:30.910 329 11035.74 259.11 54482.52 88888.00 2015-11-25 18:40:31.410 329 11035.73 259.24 54482.50 88888.00 2015-11-25 18:40:31.910 329 11035.69 259.37 54482.57 88888.00 2015-11-25 18:40:32.410 329 11035.73 259.40 54482.54 88888.00 2015-11-25 18:40:32.910 329 11035.75 259.46 54482.51 88888.00 2015-11-25 18:40:33.410 329 11035.73 259.52 54482.54 88888.00 2015-11-25 18:40:33.910 329 11035.80 259.49 54482.68 88888.00 2015-11-25 18:40:34.410 329 11035.87 259.53 54482.74 88888.00 2015-11-25 18:40:34.910 329 11035.85 259.56 54482.76 88888.00 2015-11-25 18:40:35.410 329 11035.91 259.54 54482.83 88888.00 2015-11-25 18:40:35.910 329 11035.99 259.53 54482.85 88888.00 2015-11-25 18:40:36.410 329 11036.03 259.48 54482.85 88888.00 2015-11-25 18:40:36.910 329 11036.04 259.53 54482.95 88888.00 2015-11-25 18:40:37.410 329 11036.04 259.49 54482.98 88888.00 2015-11-25 18:40:37.910 329 11036.09 259.48 54483.00 88888.00 2015-11-25 18:40:38.410 329 11036.05 259.46 54483.05 88888.00 2015-11-25 18:40:38.910 329 11036.04 259.48 54483.04 88888.00 2015-11-25 18:40:39.410 329 11036.05 259.53 54483.07 88888.00 2015-11-25 18:40:39.910 329 11036.08 259.55 54483.09 88888.00 2015-11-25 18:40:40.410 329 11036.10 259.46 54483.14 88888.00 2015-11-25 18:40:40.910 329 11036.12 259.40 54483.17 88888.00 2015-11-25 18:40:41.410 329 11036.11 259.45 54483.16 88888.00 2015-11-25 18:40:41.910 329 11036.11 259.47 54483.16 88888.00 2015-11-25 18:40:42.410 329 11036.14 259.47 54483.17 88888.00 2015-11-25 18:40:42.910 329 11036.17 259.41 54483.13 88888.00 2015-11-25 18:40:43.410 329 11036.16 259.39 54483.16 88888.00 2015-11-25 18:40:43.910 329 11036.14 259.39 54483.13 88888.00 2015-11-25 18:40:44.410 329 11036.17 259.41 54483.14 88888.00 2015-11-25 18:40:44.910 329 11036.11 259.40 54483.21 88888.00 2015-11-25 18:40:45.410 329 11036.08 259.37 54483.24 88888.00 2015-11-25 18:40:45.910 329 11036.08 259.36 54483.29 88888.00 2015-11-25 18:40:46.410 329 11036.06 259.38 54483.30 88888.00 2015-11-25 18:40:46.910 329 11036.03 259.41 54483.25 88888.00 2015-11-25 18:40:47.410 329 11036.11 259.36 54483.20 88888.00 2015-11-25 18:40:47.910 329 11036.12 259.41 54483.22 88888.00 2015-11-25 18:40:48.410 329 11036.12 259.41 54483.20 88888.00 2015-11-25 18:40:48.910 329 11036.10 259.38 54483.28 88888.00 2015-11-25 18:40:49.410 329 11036.10 259.35 54483.30 88888.00 2015-11-25 18:40:49.910 329 11036.08 259.35 54483.40 88888.00 2015-11-25 18:40:50.410 329 11036.03 259.34 54483.42 88888.00 2015-11-25 18:40:50.910 329 11036.04 259.32 54483.38 88888.00 2015-11-25 18:40:51.410 329 11036.03 259.35 54483.42 88888.00 2015-11-25 18:40:51.910 329 11036.00 259.38 54483.40 88888.00 2015-11-25 18:40:52.410 329 11036.04 259.38 54483.36 88888.00 2015-11-25 18:40:52.910 329 11036.04 259.39 54483.39 88888.00 2015-11-25 18:40:53.410 329 11036.04 259.37 54483.44 88888.00 2015-11-25 18:40:53.910 329 11036.06 259.35 54483.42 88888.00 2015-11-25 18:40:54.410 329 11036.06 259.35 54483.38 88888.00 2015-11-25 18:40:54.910 329 11036.03 259.31 54483.44 88888.00 2015-11-25 18:40:55.410 329 11036.06 259.29 54483.36 88888.00 2015-11-25 18:40:55.910 329 11036.05 259.32 54483.35 88888.00 2015-11-25 18:40:56.410 329 11036.03 259.28 54483.42 88888.00 2015-11-25 18:40:56.910 329 11036.01 259.21 54483.38 88888.00 2015-11-25 18:40:57.410 329 11036.08 259.20 54483.29 88888.00 2015-11-25 18:40:57.910 329 11036.01 259.22 54483.29 88888.00 2015-11-25 18:40:58.410 329 11036.00 259.23 54483.36 88888.00 2015-11-25 18:40:58.910 329 11035.96 259.20 54483.31 88888.00 2015-11-25 18:40:59.410 329 11035.96 259.19 54483.35 88888.00 2015-11-25 18:40:59.910 329 11035.96 259.28 54483.40 88888.00 2015-11-25 18:41:00.410 329 11035.99 259.26 54483.49 88888.00 2015-11-25 18:41:00.910 329 11035.98 259.27 54483.49 88888.00 2015-11-25 18:41:01.410 329 11035.94 259.24 54483.51 88888.00 2015-11-25 18:41:01.910 329 11035.93 259.24 54483.55 88888.00 2015-11-25 18:41:02.410 329 11035.94 259.20 54483.57 88888.00 2015-11-25 18:41:02.910 329 11035.95 259.23 54483.51 88888.00 2015-11-25 18:41:03.410 329 11035.96 259.26 54483.51 88888.00 2015-11-25 18:41:03.910 329 11035.91 259.24 54483.44 88888.00 2015-11-25 18:41:04.410 329 11035.90 259.26 54483.42 88888.00 2015-11-25 18:41:04.910 329 11035.96 259.27 54483.45 88888.00 2015-11-25 18:41:05.410 329 11036.00 259.21 54483.46 88888.00 2015-11-25 18:41:05.910 329 11035.94 259.17 54483.54 88888.00 2015-11-25 18:41:06.410 329 11035.91 259.24 54483.51 88888.00 2015-11-25 18:41:06.910 329 11035.91 259.28 54483.46 88888.00 2015-11-25 18:41:07.410 329 11035.87 259.24 54483.53 88888.00 2015-11-25 18:41:07.910 329 11035.85 259.21 54483.55 88888.00 2015-11-25 18:41:08.411 329 11035.93 259.18 54483.53 88888.00 2015-11-25 18:41:08.911 329 11035.96 259.20 54483.56 88888.00 2015-11-25 18:41:09.411 329 11035.93 259.21 54483.61 88888.00 2015-11-25 18:41:09.911 329 11035.94 259.19 54483.62 88888.00 2015-11-25 18:41:10.411 329 11035.95 259.20 54483.56 88888.00 2015-11-25 18:41:10.911 329 11035.88 259.14 54483.57 88888.00 2015-11-25 18:41:11.411 329 11035.88 259.17 54483.57 88888.00 2015-11-25 18:41:11.911 329 11035.85 259.23 54483.56 88888.00 2015-11-25 18:41:12.411 329 11035.85 259.21 54483.55 88888.00 2015-11-25 18:41:12.911 329 11035.88 259.22 54483.48 88888.00 2015-11-25 18:41:13.411 329 11035.82 259.21 54483.52 88888.00 2015-11-25 18:41:13.911 329 11035.82 259.21 54483.57 88888.00 2015-11-25 18:41:14.411 329 11035.83 259.22 54483.59 88888.00 2015-11-25 18:41:14.911 329 11035.84 259.22 54483.54 88888.00 2015-11-25 18:41:15.411 329 11035.84 259.23 54483.53 88888.00 2015-11-25 18:41:15.911 329 11035.87 259.17 54483.57 88888.00 2015-11-25 18:41:16.411 329 11035.87 259.17 54483.63 88888.00 2015-11-25 18:41:16.911 329 11035.84 259.15 54483.56 88888.00 2015-11-25 18:41:17.411 329 11035.78 259.15 54483.57 88888.00 2015-11-25 18:41:17.911 329 11035.73 259.18 54483.53 88888.00 2015-11-25 18:41:18.411 329 11035.77 259.17 54483.52 88888.00 2015-11-25 18:41:18.911 329 11035.74 259.18 54483.55 88888.00 2015-11-25 18:41:19.411 329 11035.83 259.28 54483.55 88888.00 2015-11-25 18:41:19.911 329 11035.84 259.28 54483.55 88888.00 2015-11-25 18:41:20.411 329 11035.83 259.22 54483.57 88888.00 2015-11-25 18:41:20.911 329 11035.82 259.19 54483.56 88888.00 2015-11-25 18:41:21.411 329 11035.82 259.21 54483.79 88888.00 2015-11-25 18:41:21.911 329 11035.73 259.21 54484.22 88888.00 2015-11-25 18:41:22.411 329 11035.73 259.15 54483.92 88888.00 2015-11-25 18:41:22.911 329 11035.79 259.12 54483.65 88888.00 2015-11-25 18:41:23.411 329 11035.83 259.12 54483.61 88888.00 2015-11-25 18:41:23.911 329 11035.75 259.14 54483.68 88888.00 2015-11-25 18:41:24.411 329 11035.75 259.17 54483.62 88888.00 2015-11-25 18:41:24.911 329 11035.79 259.17 54483.62 88888.00 2015-11-25 18:41:25.411 329 11035.75 259.18 54483.70 88888.00 2015-11-25 18:41:25.911 329 11035.72 259.21 54483.69 88888.00 2015-11-25 18:41:26.411 329 11035.77 259.21 54483.68 88888.00 2015-11-25 18:41:26.911 329 11035.78 259.23 54483.65 88888.00 2015-11-25 18:41:27.411 329 11035.75 259.23 54483.66 88888.00 2015-11-25 18:41:27.911 329 11035.75 259.15 54483.68 88888.00 2015-11-25 18:41:28.411 329 11035.75 259.11 54483.69 88888.00 2015-11-25 18:41:28.911 329 11035.74 259.12 54483.59 88888.00 2015-11-25 18:41:29.411 329 11035.70 259.12 54483.52 88888.00 2015-11-25 18:41:29.911 329 11035.70 259.09 54483.60 88888.00 2015-11-25 18:41:30.411 329 11035.74 259.12 54483.54 88888.00 2015-11-25 18:41:30.911 329 11035.73 259.13 54483.66 88888.00 2015-11-25 18:41:31.411 329 11035.73 259.13 54483.75 88888.00 2015-11-25 18:41:31.911 329 11035.68 259.13 54483.63 88888.00 2015-11-25 18:41:32.411 329 11035.67 259.11 54483.71 88888.00 2015-11-25 18:41:32.911 329 11035.64 259.13 54483.80 88888.00 2015-11-25 18:41:33.411 329 11035.67 259.15 54483.81 88888.00 2015-11-25 18:41:33.911 329 11035.68 259.14 54483.75 88888.00 2015-11-25 18:41:34.411 329 11035.72 259.18 54483.72 88888.00 2015-11-25 18:41:34.911 329 11035.75 259.13 54483.74 88888.00 2015-11-25 18:41:35.411 329 11035.75 259.11 54483.78 88888.00 2015-11-25 18:41:35.911 329 11035.80 259.10 54483.74 88888.00 2015-11-25 18:41:36.411 329 11035.80 259.10 54483.73 88888.00 2015-11-25 18:41:36.911 329 11035.79 259.09 54483.70 88888.00 2015-11-25 18:41:37.411 329 11035.74 259.10 54483.68 88888.00 2015-11-25 18:41:37.911 329 11035.74 259.06 54483.64 88888.00 2015-11-25 18:41:38.411 329 11035.75 259.09 54483.71 88888.00 2015-11-25 18:41:38.911 329 11035.69 259.07 54483.80 88888.00 2015-11-25 18:41:39.411 329 11035.72 259.05 54483.84 88888.00 2015-11-25 18:41:39.911 329 11035.70 259.07 54483.80 88888.00 2015-11-25 18:41:40.411 329 11035.77 259.11 54483.81 88888.00 2015-11-25 18:41:40.911 329 11035.75 259.14 54483.74 88888.00 2015-11-25 18:41:41.411 329 11035.75 259.14 54483.68 88888.00 2015-11-25 18:41:41.911 329 11035.68 259.04 54483.62 88888.00 2015-11-25 18:41:42.411 329 11035.57 259.03 54483.53 88888.00 2015-11-25 18:41:42.911 329 11035.59 258.98 54483.59 88888.00 2015-11-25 18:41:43.411 329 11035.54 258.98 54483.60 88888.00 2015-11-25 18:41:43.911 329 11035.58 258.98 54483.57 88888.00 2015-11-25 18:41:44.411 329 11035.59 258.97 54483.53 88888.00 2015-11-25 18:41:44.911 329 11035.59 259.00 54483.60 88888.00 2015-11-25 18:41:45.411 329 11035.85 259.28 54483.56 88888.00 2015-11-25 18:41:45.911 329 11035.77 259.31 54483.74 88888.00 2015-11-25 18:41:46.411 329 11035.67 259.31 54483.90 88888.00 2015-11-25 18:41:46.911 329 11035.66 259.29 54483.89 88888.00 2015-11-25 18:41:47.411 329 11035.73 259.30 54483.89 88888.00 2015-11-25 18:41:47.911 329 11035.74 259.27 54483.81 88888.00 2015-11-25 18:41:48.411 329 11035.64 259.24 54483.80 88888.00 2015-11-25 18:41:48.911 329 11035.74 259.52 54483.84 88888.00 2015-11-25 18:41:49.411 329 11036.27 260.56 54484.07 88888.00 2015-11-25 18:41:49.911 329 11037.11 262.62 54484.51 88888.00 2015-11-25 18:41:50.411 329 11038.10 265.35 54485.11 88888.00 2015-11-25 18:41:50.911 329 11039.20 268.74 54485.81 88888.00 2015-11-25 18:41:51.411 329 11040.30 272.49 54486.58 88888.00 2015-11-25 18:41:51.911 329 11041.13 276.13 54487.33 88888.00 2015-11-25 18:41:52.411 329 11041.65 279.63 54487.81 88888.00 2015-11-25 18:41:52.911 329 11042.16 282.75 54488.20 88888.00 2015-11-25 18:41:53.411 329 11042.52 285.34 54488.69 88888.00 2015-11-25 18:41:53.911 329 11042.63 287.70 54489.10 88888.00 2015-11-25 18:41:54.411 329 11042.46 289.68 54489.51 88888.00 2015-11-25 18:41:54.911 329 11042.16 291.32 54489.66 88888.00 2015-11-25 18:41:55.411 329 11041.76 292.75 54489.78 88888.00 2015-11-25 18:41:55.911 329 11041.23 294.00 54489.89 88888.00 2015-11-25 18:41:56.411 329 11040.66 295.15 54489.93 88888.00 2015-11-25 18:41:56.911 329 11040.09 296.28 54490.13 88888.00 2015-11-25 18:41:57.411 329 11039.60 297.43 54490.40 88888.00 2015-11-25 18:41:57.911 329 11039.11 298.54 54490.59 88888.00 2015-11-25 18:41:58.411 329 11038.86 299.31 54490.66 88888.00 2015-11-25 18:41:58.911 329 11038.66 299.67 54490.67 88888.00 2015-11-25 18:41:59.411 329 11038.57 299.82 54490.59 88888.00 2015-11-25 18:41:59.911 329 11038.56 299.85 54490.58 88888.00 2015-11-25 18:42:00.411 329 11038.45 299.93 54490.62 88888.00 2015-11-25 18:42:00.911 329 11038.12 300.26 54490.67 88888.00 2015-11-25 18:42:01.411 329 11037.77 300.91 54490.67 88888.00 2015-11-25 18:42:01.911 329 11037.44 301.77 54490.67 88888.00 2015-11-25 18:42:02.411 329 11037.31 302.82 54490.91 88888.00 2015-11-25 18:42:02.911 329 11037.39 303.78 54490.82 88888.00 2015-11-25 18:42:03.411 329 11037.58 304.51 54490.72 88888.00 2015-11-25 18:42:03.911 329 11037.86 305.01 54491.09 88888.00 2015-11-25 18:42:04.411 329 11038.21 305.22 54491.07 88888.00 2015-11-25 18:42:04.911 329 11038.60 305.30 54491.03 88888.00 2015-11-25 18:42:05.411 329 11038.96 305.40 54491.20 88888.00 2015-11-25 18:42:05.911 329 11039.22 305.33 54491.33 88888.00 2015-11-25 18:42:06.411 329 11039.49 305.20 54491.54 88888.00 2015-11-25 18:42:06.911 329 11039.72 305.10 54491.85 88888.00 2015-11-25 18:42:07.411 329 11039.96 305.04 54491.94 88888.00 2015-11-25 18:42:07.911 329 11040.13 304.92 54492.11 88888.00 2015-11-25 18:42:08.411 329 11040.32 304.84 54492.14 88888.00 2015-11-25 18:42:08.911 329 11040.54 304.68 54492.19 88888.00 2015-11-25 18:42:09.411 329 11040.55 304.55 54492.16 88888.00 2015-11-25 18:42:09.911 329 11040.60 304.46 54492.11 88888.00 2015-11-25 18:42:10.411 329 11040.74 304.37 54492.08 88888.00 2015-11-25 18:42:10.911 329 11040.84 304.29 54491.71 88888.00 2015-11-25 18:42:11.411 329 11040.79 304.21 54491.52 88888.00 2015-11-25 18:42:11.911 329 11040.85 304.13 54491.58 88888.00 2015-11-25 18:42:12.411 329 11040.79 304.05 54491.64 88888.00 2015-11-25 18:42:12.911 329 11040.89 303.96 54491.69 88888.00 2015-11-25 18:42:13.411 329 11040.96 303.95 54491.67 88888.00 2015-11-25 18:42:13.911 329 11041.06 303.96 54491.68 88888.00 2015-11-25 18:42:14.411 329 11041.11 303.90 54491.86 88888.00 2015-11-25 18:42:14.911 329 11041.13 303.81 54491.95 88888.00 2015-11-25 18:42:15.411 329 11041.23 303.68 54491.98 88888.00 2015-11-25 18:42:15.911 329 11041.23 303.61 54492.11 88888.00 2015-11-25 18:42:16.411 329 11041.17 303.52 54492.17 88888.00 2015-11-25 18:42:16.911 329 11041.18 303.47 54492.23 88888.00 2015-11-25 18:42:17.411 329 11041.17 303.45 54492.23 88888.00 2015-11-25 18:42:17.911 329 11041.10 303.39 54492.24 88888.00 2015-11-25 18:42:18.411 329 11041.00 303.38 54492.26 88888.00 2015-11-25 18:42:18.911 329 11040.98 303.35 54492.28 88888.00 2015-11-25 18:42:19.411 329 11040.94 303.29 54492.29 88888.00 2015-11-25 18:42:19.911 329 11040.89 303.35 54492.25 88888.00 2015-11-25 18:42:20.411 329 11040.89 303.38 54492.20 88888.00 2015-11-25 18:42:20.911 329 11040.92 303.38 54492.22 88888.00 2015-11-25 18:42:21.411 329 11040.91 303.28 54492.20 88888.00 2015-11-25 18:42:21.911 329 11040.87 303.27 54492.16 88888.00 2015-11-25 18:42:22.411 329 11040.86 303.31 54492.15 88888.00 2015-11-25 18:42:22.911 329 11040.87 303.30 54492.12 88888.00 2015-11-25 18:42:23.411 329 11040.80 303.22 54492.15 88888.00 2015-11-25 18:42:23.911 329 11040.76 303.20 54492.20 88888.00 2015-11-25 18:42:24.411 329 11040.74 303.20 54492.14 88888.00 2015-11-25 18:42:24.911 329 11040.76 303.19 54492.13 88888.00 2015-11-25 18:42:25.411 329 11040.77 303.15 54492.13 88888.00 2015-11-25 18:42:25.911 329 11040.75 303.15 54492.15 88888.00 2015-11-25 18:42:26.411 329 11040.75 303.15 54492.19 88888.00 2015-11-25 18:42:26.911 329 11040.72 303.14 54492.22 88888.00 2015-11-25 18:42:27.411 329 11040.76 303.18 54492.21 88888.00 2015-11-25 18:42:27.911 329 11040.76 303.13 54492.24 88888.00 2015-11-25 18:42:28.411 329 11040.75 303.10 54492.28 88888.00 2015-11-25 18:42:28.911 329 11040.72 303.11 54492.37 88888.00 2015-11-25 18:42:29.411 329 11040.69 303.13 54492.38 88888.00 2015-11-25 18:42:29.911 329 11040.70 303.11 54492.39 88888.00 2015-11-25 18:42:30.411 329 11040.75 303.09 54492.41 88888.00 2015-11-25 18:42:30.911 329 11040.75 303.07 54492.37 88888.00 2015-11-25 18:42:31.411 329 11040.79 303.10 54492.33 88888.00 2015-11-25 18:42:31.911 329 11040.81 303.07 54492.32 88888.00 2015-11-25 18:42:32.411 329 11040.81 303.09 54492.34 88888.00 2015-11-25 18:42:32.911 329 11040.81 303.10 54492.28 88888.00 2015-11-25 18:42:33.411 329 11040.84 303.11 54492.29 88888.00 2015-11-25 18:42:33.911 329 11040.80 303.10 54492.29 88888.00 2015-11-25 18:42:34.411 329 11040.79 303.11 54492.24 88888.00 2015-11-25 18:42:34.911 329 11040.72 303.12 54492.21 88888.00 2015-11-25 18:42:35.411 329 11040.75 303.13 54492.20 88888.00 2015-11-25 18:42:35.911 329 11040.75 303.12 54492.19 88888.00 2015-11-25 18:42:36.411 329 11040.76 303.06 54492.10 88888.00 2015-11-25 18:42:36.911 329 11040.79 303.06 54492.13 88888.00 2015-11-25 18:42:37.411 329 11040.74 303.07 54492.06 88888.00 2015-11-25 18:42:37.911 329 11040.74 303.11 54492.16 88888.00 2015-11-25 18:42:38.411 329 11040.70 303.07 54492.16 88888.00 2015-11-25 18:42:38.911 329 11040.69 303.10 54492.15 88888.00 2015-11-25 18:42:39.411 329 11040.69 303.14 54492.26 88888.00 2015-11-25 18:42:39.911 329 11040.75 303.12 54492.30 88888.00 2015-11-25 18:42:40.411 329 11040.72 303.12 54492.29 88888.00 2015-11-25 18:42:40.911 329 11040.71 303.14 54492.19 88888.00 2015-11-25 18:42:41.411 329 11040.79 303.15 54492.22 88888.00 2015-11-25 18:42:41.911 329 11040.80 303.13 54492.22 88888.00 2015-11-25 18:42:42.411 329 11040.80 303.11 54492.23 88888.00 2015-11-25 18:42:42.911 329 11040.80 303.07 54492.26 88888.00 2015-11-25 18:42:43.411 329 11040.79 303.10 54492.32 88888.00 2015-11-25 18:42:43.911 329 11040.75 303.07 54492.32 88888.00 2015-11-25 18:42:44.411 329 11040.75 303.03 54492.28 88888.00 2015-11-25 18:42:44.911 329 11040.74 303.06 54492.26 88888.00 2015-11-25 18:42:45.411 329 11040.75 303.11 54492.25 88888.00 2015-11-25 18:42:45.911 329 11040.80 303.10 54492.17 88888.00 2015-11-25 18:42:46.411 329 11040.81 303.01 54492.20 88888.00 2015-11-25 18:42:46.911 329 11040.76 302.99 54492.21 88888.00 2015-11-25 18:42:47.411 329 11040.74 303.03 54492.22 88888.00 2015-11-25 18:42:47.911 329 11040.76 303.04 54492.21 88888.00 2015-11-25 18:42:48.411 329 11040.80 303.01 54492.34 88888.00 2015-11-25 18:42:48.911 329 11040.79 302.97 54492.33 88888.00 2015-11-25 18:42:49.411 329 11040.75 302.96 54492.21 88888.00 2015-11-25 18:42:49.911 329 11040.77 303.03 54492.17 88888.00 2015-11-25 18:42:50.411 329 11040.80 303.02 54492.13 88888.00 2015-11-25 18:42:50.911 329 11040.80 302.98 54492.12 88888.00 2015-11-25 18:42:51.411 329 11040.77 302.99 54492.11 88888.00 2015-11-25 18:42:51.911 329 11040.70 303.06 54492.12 88888.00 2015-11-25 18:42:52.411 329 11040.69 303.02 54492.11 88888.00 2015-11-25 18:42:52.911 329 11040.71 302.96 54492.10 88888.00 2015-11-25 18:42:53.411 329 11040.74 303.06 54492.04 88888.00 2015-11-25 18:42:53.911 329 11040.74 303.07 54492.05 88888.00 2015-11-25 18:42:54.411 329 11040.74 303.13 54491.99 88888.00 2015-11-25 18:42:54.911 329 11040.71 303.09 54492.02 88888.00 2015-11-25 18:42:55.411 329 11040.70 303.06 54492.07 88888.00 2015-11-25 18:42:55.911 329 11040.72 303.09 54492.03 88888.00 2015-11-25 18:42:56.411 329 11040.71 303.03 54491.95 88888.00 2015-11-25 18:42:56.911 329 11040.68 302.98 54492.00 88888.00 2015-11-25 18:42:57.411 329 11040.71 303.01 54492.02 88888.00 2015-11-25 18:42:57.911 329 11040.74 303.04 54491.99 88888.00 2015-11-25 18:42:58.411 329 11040.71 303.04 54492.08 88888.00 2015-11-25 18:42:58.911 329 11040.72 302.97 54492.08 88888.00 2015-11-25 18:42:59.411 329 11040.71 302.95 54492.14 88888.00 2015-11-25 18:42:59.911 329 11040.72 302.93 54492.17 88888.00 2015-11-25 18:43:00.411 329 11040.74 302.92 54492.19 88888.00 2015-11-25 18:43:00.911 329 11040.70 302.93 54492.16 88888.00 2015-11-25 18:43:01.411 329 11040.72 302.94 54492.17 88888.00 2015-11-25 18:43:01.911 329 11040.66 302.93 54492.21 88888.00 2015-11-25 18:43:02.411 329 11040.68 302.90 54492.28 88888.00 2015-11-25 18:43:02.911 329 11040.69 302.92 54492.16 88888.00 2015-11-25 18:43:03.411 329 11040.66 302.85 54492.08 88888.00 2015-11-25 18:43:03.911 329 11040.69 302.79 54492.02 88888.00 2015-11-25 18:43:04.411 329 11040.69 302.75 54492.03 88888.00 2015-11-25 18:43:04.911 329 11040.68 302.79 54491.93 88888.00 2015-11-25 18:43:05.411 329 11040.68 302.77 54491.89 88888.00 2015-11-25 18:43:05.911 329 11040.69 302.71 54491.87 88888.00 2015-11-25 18:43:06.411 329 11040.69 302.72 54491.86 88888.00 2015-11-25 18:43:06.911 329 11040.64 302.75 54491.80 88888.00 2015-11-25 18:43:07.411 329 11040.63 302.77 54491.75 88888.00 2015-11-25 18:43:07.911 329 11040.59 302.75 54491.79 88888.00 2015-11-25 18:43:08.411 329 11040.64 302.72 54491.79 88888.00 2015-11-25 18:43:08.911 329 11040.74 302.71 54491.81 88888.00 2015-11-25 18:43:09.411 329 11040.75 302.69 54491.85 88888.00 2015-11-25 18:43:09.911 329 11040.68 302.60 54491.86 88888.00 2015-11-25 18:43:10.411 329 11040.69 302.61 54491.87 88888.00 2015-11-25 18:43:10.911 329 11040.74 302.60 54491.84 88888.00 2015-11-25 18:43:11.411 329 11040.72 302.64 54491.85 88888.00 2015-11-25 18:43:11.911 329 11040.68 302.59 54491.87 88888.00 2015-11-25 18:43:12.411 329 11040.66 302.61 54491.88 88888.00 2015-11-25 18:43:12.911 329 11040.66 302.63 54491.95 88888.00 2015-11-25 18:43:13.411 329 11040.69 302.65 54491.93 88888.00 2015-11-25 18:43:13.911 329 11040.65 302.61 54491.91 88888.00 2015-11-25 18:43:14.411 329 11040.65 302.57 54491.87 88888.00 2015-11-25 18:43:14.911 329 11040.66 302.61 54491.86 88888.00 2015-11-25 18:43:15.411 329 11040.64 302.57 54491.87 88888.00 2015-11-25 18:43:15.911 329 11040.64 302.56 54491.82 88888.00 2015-11-25 18:43:16.411 329 11040.70 302.55 54491.71 88888.00 2015-11-25 18:43:16.911 329 11040.71 302.57 54491.68 88888.00 2015-11-25 18:43:17.411 329 11040.74 302.54 54491.68 88888.00 2015-11-25 18:43:17.911 329 11040.74 302.53 54491.64 88888.00 2015-11-25 18:43:18.411 329 11040.70 302.53 54491.64 88888.00 2015-11-25 18:43:18.911 329 11040.79 302.51 54491.63 88888.00 2015-11-25 18:43:19.411 329 11040.76 302.55 54491.54 88888.00 2015-11-25 18:43:19.911 329 11040.70 302.59 54491.62 88888.00 2015-11-25 18:43:20.411 329 11040.64 302.56 54491.66 88888.00 2015-11-25 18:43:20.911 329 11040.61 302.56 54491.64 88888.00 2015-11-25 18:43:21.411 329 11040.65 302.64 54491.68 88888.00 2015-11-25 18:43:21.911 329 11040.70 302.62 54491.72 88888.00 2015-11-25 18:43:22.411 329 11040.71 302.59 54491.71 88888.00 2015-11-25 18:43:22.911 329 11040.79 302.55 54491.67 88888.00 2015-11-25 18:43:23.411 329 11040.80 302.51 54491.63 88888.00 2015-11-25 18:43:23.911 329 11040.75 302.47 54491.71 88888.00 2015-11-25 18:43:24.411 329 11040.70 302.53 54491.68 88888.00 2015-11-25 18:43:24.911 329 11040.75 302.54 54491.53 88888.00 2015-11-25 18:43:25.411 329 11040.71 302.56 54491.55 88888.00 2015-11-25 18:43:25.911 329 11040.71 302.55 54491.60 88888.00 2015-11-25 18:43:26.411 329 11040.72 302.45 54491.60 88888.00 2015-11-25 18:43:26.911 329 11040.71 302.45 54491.64 88888.00 2015-11-25 18:43:27.411 329 11040.69 302.47 54491.62 88888.00 2015-11-25 18:43:27.911 329 11040.69 302.46 54491.58 88888.00 2015-11-25 18:43:28.411 329 11040.66 302.48 54491.58 88888.00 2015-11-25 18:43:28.911 329 11040.65 302.51 54491.45 88888.00 2015-11-25 18:43:29.411 329 11040.71 302.51 54491.40 88888.00 2015-11-25 18:43:29.911 329 11040.77 302.52 54491.36 88888.00 2015-11-25 18:43:30.411 329 11040.76 302.51 54491.34 88888.00 2015-11-25 18:43:30.911 329 11040.74 302.50 54491.35 88888.00 2015-11-25 18:43:31.411 329 11040.72 302.46 54491.41 88888.00 2015-11-25 18:43:31.911 329 11040.81 302.43 54491.47 88888.00 2015-11-25 18:43:32.411 329 11040.84 302.45 54491.47 88888.00 2015-11-25 18:43:32.911 329 11040.81 302.48 54491.49 88888.00 2015-11-25 18:43:33.411 329 11040.81 302.46 54491.50 88888.00 2015-11-25 18:43:33.911 329 11040.81 302.46 54491.47 88888.00 2015-11-25 18:43:34.411 329 11040.74 302.43 54491.47 88888.00 2015-11-25 18:43:34.911 329 11040.75 302.44 54491.42 88888.00 2015-11-25 18:43:35.411 329 11040.76 302.42 54491.51 88888.00 2015-11-25 18:43:35.911 329 11040.77 302.39 54491.53 88888.00 2015-11-25 18:43:36.411 329 11040.76 302.37 54491.47 88888.00 2015-11-25 18:43:36.911 329 11040.75 302.40 54491.38 88888.00 2015-11-25 18:43:37.411 329 11040.76 302.44 54491.35 88888.00 2015-11-25 18:43:37.911 329 11040.77 302.43 54491.42 88888.00 2015-11-25 18:43:38.411 329 11040.82 302.40 54491.44 88888.00 2015-11-25 18:43:38.911 329 11040.82 302.36 54491.43 88888.00 2015-11-25 18:43:39.411 329 11040.82 302.36 54491.37 88888.00 2015-11-25 18:43:39.911 329 11040.79 302.42 54491.31 88888.00 2015-11-25 18:43:40.411 329 11040.70 302.39 54491.34 88888.00 2015-11-25 18:43:40.911 329 11040.79 302.34 54491.34 88888.00 2015-11-25 18:43:41.411 329 11040.85 302.35 54491.35 88888.00 2015-11-25 18:43:41.911 329 11040.86 302.36 54491.34 88888.00 2015-11-25 18:43:42.411 329 11040.85 302.35 54491.37 88888.00 2015-11-25 18:43:42.911 329 11040.79 302.33 54491.33 88888.00 2015-11-25 18:43:43.411 329 11040.87 302.31 54491.43 88888.00 2015-11-25 18:43:43.911 329 11040.85 302.36 54491.44 88888.00 2015-11-25 18:43:44.411 329 11040.82 302.37 54491.38 88888.00 2015-11-25 18:43:44.911 329 11040.82 302.36 54491.29 88888.00 2015-11-25 18:43:45.411 329 11040.79 302.35 54491.21 88888.00 2015-11-25 18:43:45.911 329 11040.76 302.33 54491.20 88888.00 2015-11-25 18:43:46.411 329 11040.77 302.31 54491.20 88888.00 2015-11-25 18:43:46.911 329 11040.76 302.29 54491.19 88888.00 2015-11-25 18:43:47.411 329 11040.76 302.31 54491.18 88888.00 2015-11-25 18:43:47.911 329 11040.91 302.31 54491.17 88888.00 2015-11-25 18:43:48.411 329 11040.90 302.33 54491.11 88888.00 2015-11-25 18:43:48.911 329 11040.89 302.37 54491.10 88888.00 2015-11-25 18:43:49.411 329 11040.86 302.34 54491.09 88888.00 2015-11-25 18:43:49.911 329 11040.79 302.37 54491.07 88888.00 2015-11-25 18:43:50.411 329 11040.82 302.39 54491.07 88888.00 2015-11-25 18:43:50.911 329 11040.85 302.40 54491.02 88888.00 2015-11-25 18:43:51.411 329 11040.82 302.40 54491.02 88888.00 2015-11-25 18:43:51.911 329 11040.80 302.42 54490.99 88888.00 2015-11-25 18:43:52.411 329 11040.86 302.42 54490.99 88888.00 2015-11-25 18:43:52.911 329 11040.79 302.43 54490.91 88888.00 2015-11-25 18:43:53.411 329 11040.79 302.43 54490.89 88888.00 2015-11-25 18:43:53.911 329 11040.80 302.44 54490.88 88888.00 2015-11-25 18:43:54.411 329 11040.72 302.40 54490.80 88888.00 2015-11-25 18:43:54.911 329 11040.69 302.39 54490.76 88888.00 2015-11-25 18:43:55.411 329 11040.70 302.40 54490.73 88888.00 2015-11-25 18:43:55.911 329 11040.69 302.47 54490.62 88888.00 2015-11-25 18:43:56.411 329 11040.66 302.53 54490.57 88888.00 2015-11-25 18:43:56.911 329 11040.60 302.50 54490.49 88888.00 2015-11-25 18:43:57.411 329 11040.61 302.55 54490.45 88888.00 2015-11-25 18:43:57.911 329 11040.65 302.53 54490.41 88888.00 2015-11-25 18:43:58.411 329 11040.59 302.52 54490.39 88888.00 2015-11-25 18:43:58.911 329 11040.56 302.48 54490.32 88888.00 2015-11-25 18:43:59.411 329 11040.47 302.54 54490.30 88888.00 2015-11-25 18:43:59.911 329 11040.42 302.60 54490.09 88888.00 2015-11-25 18:44:00.411 329 11040.30 302.55 54490.01 88888.00 2015-11-25 18:44:00.911 329 11040.26 302.52 54489.86 88888.00 2015-11-25 18:44:01.411 329 11040.26 302.51 54489.67 88888.00 2015-11-25 18:44:01.911 329 11040.23 302.51 54489.71 88888.00 2015-11-25 18:44:02.411 329 11040.23 302.51 54489.65 88888.00 2015-11-25 18:44:02.911 329 11040.17 302.52 54489.65 88888.00 2015-11-25 18:44:03.411 329 11040.19 302.51 54489.53 88888.00 2015-11-25 18:44:03.911 329 11040.27 302.45 54489.43 88888.00 2015-11-25 18:44:04.411 329 11040.37 302.39 54489.30 88888.00 2015-11-25 18:44:04.911 329 11040.43 302.34 54489.19 88888.00 2015-11-25 18:44:05.411 329 11040.44 302.25 54489.07 88888.00 2015-11-25 18:44:05.911 329 11040.53 302.12 54488.96 88888.00 2015-11-25 18:44:06.411 329 11040.66 302.04 54488.88 88888.00 2015-11-25 18:44:06.911 329 11040.72 301.97 54488.82 88888.00 2015-11-25 18:44:07.411 329 11040.91 301.88 54488.87 88888.00 2015-11-25 18:44:07.911 329 11040.97 301.85 54488.87 88888.00 2015-11-25 18:44:08.411 329 11041.07 301.83 54489.04 88888.00 2015-11-25 18:44:08.911 329 11041.44 301.70 54489.10 88888.00 2015-11-25 18:44:09.411 329 11042.07 301.54 54489.14 88888.00 2015-11-25 18:44:09.911 329 11042.52 301.54 54489.25 88888.00 2015-11-25 18:44:10.411 329 11042.57 301.60 54489.40 88888.00 2015-11-25 18:44:10.911 329 11042.20 301.69 54489.51 88888.00 2015-11-25 18:44:11.411 329 11041.73 301.94 54489.67 88888.00 2015-11-25 18:44:11.911 329 11041.43 302.06 54489.71 88888.00 2015-11-25 18:44:12.411 329 11041.43 302.17 54489.80 88888.00 2015-11-25 18:44:12.911 329 11041.43 302.29 54489.94 88888.00 2015-11-25 18:44:13.412 329 11041.42 302.31 54490.03 88888.00 2015-11-25 18:44:13.912 329 11041.42 302.37 54490.01 88888.00 2015-11-25 18:44:14.412 329 11041.41 302.45 54490.15 88888.00 2015-11-25 18:44:14.912 329 11041.39 302.51 54490.21 88888.00 2015-11-25 18:44:15.412 329 11041.37 302.53 54490.26 88888.00 2015-11-25 18:44:15.912 329 11041.36 302.55 54490.40 88888.00 2015-11-25 18:44:16.412 329 11041.28 302.55 54490.48 88888.00 2015-11-25 18:44:16.912 329 11041.24 302.53 54490.50 88888.00 2015-11-25 18:44:17.412 329 11041.24 302.56 54490.56 88888.00 2015-11-25 18:44:17.912 329 11041.29 302.59 54490.56 88888.00 2015-11-25 18:44:18.412 329 11041.24 302.56 54490.63 88888.00 2015-11-25 18:44:18.912 329 11041.19 302.57 54490.64 88888.00 2015-11-25 18:44:19.412 329 11041.23 302.55 54490.63 88888.00 2015-11-25 18:44:19.912 329 11041.17 302.56 54490.63 88888.00 2015-11-25 18:44:20.412 329 11041.16 302.57 54490.55 88888.00 2015-11-25 18:44:20.912 329 11041.11 302.57 54490.55 88888.00 2015-11-25 18:44:21.412 329 11041.08 302.54 54490.52 88888.00 2015-11-25 18:44:21.912 329 11041.07 302.56 54490.50 88888.00 2015-11-25 18:44:22.412 329 11041.02 302.55 54490.46 88888.00 2015-11-25 18:44:22.912 329 11041.00 302.54 54490.46 88888.00 2015-11-25 18:44:23.412 329 11041.01 302.62 54490.52 88888.00 2015-11-25 18:44:23.912 329 11040.97 302.65 54490.49 88888.00 2015-11-25 18:44:24.412 329 11040.96 302.67 54490.48 88888.00 2015-11-25 18:44:24.912 329 11040.98 302.63 54490.55 88888.00 2015-11-25 18:44:25.412 329 11041.05 302.69 54490.57 88888.00 2015-11-25 18:44:25.912 329 11041.07 302.62 54490.63 88888.00 2015-11-25 18:44:26.412 329 11041.11 302.61 54490.67 88888.00 2015-11-25 18:44:26.912 329 11041.12 302.63 54490.73 88888.00 2015-11-25 18:44:27.412 329 11041.08 302.56 54490.77 88888.00 2015-11-25 18:44:27.912 329 11041.13 302.59 54490.87 88888.00 2015-11-25 18:44:28.412 329 11041.12 302.62 54490.89 88888.00 2015-11-25 18:44:28.912 329 11041.13 302.63 54490.87 88888.00 2015-11-25 18:44:29.412 329 11041.13 302.61 54490.84 88888.00 2015-11-25 18:44:29.912 329 11041.10 302.60 54490.75 88888.00 2015-11-25 18:44:30.412 329 11041.13 302.60 54490.81 88888.00 2015-11-25 18:44:30.912 329 11041.13 302.56 54490.81 88888.00 2015-11-25 18:44:31.412 329 11041.15 302.50 54490.84 88888.00 2015-11-25 18:44:31.912 329 11041.10 302.59 54490.89 88888.00 2015-11-25 18:44:32.412 329 11041.13 302.55 54490.90 88888.00 2015-11-25 18:44:32.912 329 11041.13 302.55 54490.89 88888.00 2015-11-25 18:44:33.412 329 11041.10 302.53 54490.94 88888.00 2015-11-25 18:44:33.912 329 11041.15 302.54 54490.96 88888.00 2015-11-25 18:44:34.412 329 11041.11 302.52 54490.90 88888.00 2015-11-25 18:44:34.912 329 11041.18 302.56 54490.96 88888.00 2015-11-25 18:44:35.412 329 11041.18 302.55 54490.92 88888.00 2015-11-25 18:44:35.912 329 11041.18 302.54 54490.92 88888.00 2015-11-25 18:44:36.412 329 11041.16 302.59 54490.94 88888.00 2015-11-25 18:44:36.912 329 11041.15 302.56 54490.98 88888.00 2015-11-25 18:44:37.412 329 11041.13 302.57 54490.98 88888.00 2015-11-25 18:44:37.912 329 11041.16 302.57 54491.10 88888.00 2015-11-25 18:44:38.412 329 11041.21 302.55 54491.07 88888.00 2015-11-25 18:44:38.912 329 11041.21 302.59 54491.09 88888.00 2015-11-25 18:44:39.412 329 11041.15 302.56 54491.07 88888.00 2015-11-25 18:44:39.912 329 11041.12 302.57 54491.01 88888.00 2015-11-25 18:44:40.412 329 11041.18 302.61 54491.06 88888.00 2015-11-25 18:44:40.912 329 11041.21 302.64 54491.07 88888.00 2015-11-25 18:44:41.412 329 11041.17 302.65 54491.09 88888.00 2015-11-25 18:44:41.912 329 11041.15 302.67 54491.16 88888.00 2015-11-25 18:44:42.412 329 11041.22 302.59 54490.93 88888.00 2015-11-25 18:44:42.912 329 11041.24 302.62 54490.82 88888.00 2015-11-25 18:44:43.412 329 11041.19 302.64 54490.88 88888.00 2015-11-25 18:44:43.912 329 11041.16 302.68 54490.93 88888.00 2015-11-25 18:44:44.412 329 11041.18 302.71 54491.00 88888.00 2015-11-25 18:44:44.912 329 11041.19 302.72 54491.03 88888.00 2015-11-25 18:44:45.412 329 11041.13 302.69 54491.06 88888.00 2015-11-25 18:44:45.912 329 11041.18 302.68 54491.02 88888.00 2015-11-25 18:44:46.412 329 11041.21 302.63 54490.99 88888.00 2015-11-25 18:44:46.912 329 11041.18 302.64 54490.99 88888.00 2015-11-25 18:44:47.412 329 11041.23 302.69 54490.94 88888.00 2015-11-25 18:44:47.912 329 11041.18 302.67 54490.92 88888.00 2015-11-25 18:44:48.412 329 11041.19 302.64 54490.98 88888.00 2015-11-25 18:44:48.912 329 11041.15 302.64 54490.99 88888.00 2015-11-25 18:44:49.412 329 11041.13 302.69 54491.00 88888.00 2015-11-25 18:44:49.912 329 11041.13 302.63 54490.97 88888.00 2015-11-25 18:44:50.412 329 11041.18 302.68 54490.92 88888.00 2015-11-25 18:44:50.912 329 11041.18 302.64 54490.98 88888.00 2015-11-25 18:44:51.412 329 11041.18 302.67 54491.00 88888.00 2015-11-25 18:44:51.912 329 11041.21 302.69 54491.05 88888.00 2015-11-25 18:44:52.412 329 11041.17 302.70 54491.07 88888.00 2015-11-25 18:44:52.912 329 11041.13 302.67 54491.07 88888.00 2015-11-25 18:44:53.412 329 11041.12 302.67 54491.14 88888.00 2015-11-25 18:44:53.912 329 11041.19 302.69 54491.09 88888.00 2015-11-25 18:44:54.412 329 11041.21 302.72 54491.12 88888.00 2015-11-25 18:44:54.912 329 11041.21 302.70 54491.08 88888.00 2015-11-25 18:44:55.412 329 11041.17 302.68 54491.14 88888.00 2015-11-25 18:44:55.912 329 11041.15 302.63 54491.12 88888.00 2015-11-25 18:44:56.412 329 11041.22 302.69 54491.09 88888.00 2015-11-25 18:44:56.912 329 11041.27 302.68 54491.07 88888.00 2015-11-25 18:44:57.412 329 11041.27 302.68 54491.09 88888.00 2015-11-25 18:44:57.912 329 11041.23 302.69 54491.09 88888.00 2015-11-25 18:44:58.412 329 11041.12 302.76 54491.09 88888.00 2015-11-25 18:44:58.912 329 11041.10 302.80 54491.11 88888.00 2015-11-25 18:44:59.412 329 11041.08 302.77 54491.18 88888.00 2015-11-25 18:44:59.912 329 11041.18 302.77 54491.10 88888.00 2015-11-25 18:45:00.412 329 11041.22 302.77 54491.10 88888.00 2015-11-25 18:45:00.912 329 11041.19 302.72 54491.21 88888.00 2015-11-25 18:45:01.412 329 11041.18 302.76 54491.26 88888.00 2015-11-25 18:45:01.912 329 11041.16 302.79 54491.24 88888.00 2015-11-25 18:45:02.412 329 11041.19 302.79 54491.20 88888.00 2015-11-25 18:45:02.912 329 11041.22 302.82 54491.21 88888.00 2015-11-25 18:45:03.412 329 11041.15 302.81 54491.19 88888.00 2015-11-25 18:45:03.912 329 11041.17 302.81 54491.12 88888.00 2015-11-25 18:45:04.412 329 11041.16 302.76 54491.06 88888.00 2015-11-25 18:45:04.912 329 11041.18 302.77 54491.02 88888.00 2015-11-25 18:45:05.412 329 11041.21 302.80 54490.98 88888.00 2015-11-25 18:45:05.912 329 11041.21 302.81 54491.01 88888.00 2015-11-25 18:45:06.412 329 11041.21 302.82 54491.10 88888.00 2015-11-25 18:45:06.912 329 11041.18 302.82 54491.11 88888.00 2015-11-25 18:45:07.412 329 11041.23 302.82 54491.11 88888.00 2015-11-25 18:45:07.912 329 11041.28 302.87 54491.19 88888.00 2015-11-25 18:45:08.412 329 11041.24 302.84 54491.18 88888.00 2015-11-25 18:45:08.912 329 11041.32 302.75 54491.16 88888.00 2015-11-25 18:45:09.412 329 11041.86 302.56 54491.17 88888.00 2015-11-25 18:45:09.912 329 11042.46 302.40 54491.20 88888.00 2015-11-25 18:45:10.412 329 11042.73 302.40 54491.24 88888.00 2015-11-25 18:45:10.912 329 11042.54 302.37 54491.19 88888.00 2015-11-25 18:45:11.412 329 11042.04 302.44 54491.08 88888.00 2015-11-25 18:45:11.912 329 11041.44 302.63 54491.07 88888.00 2015-11-25 18:45:12.412 329 11041.10 302.84 54491.14 88888.00 2015-11-25 18:45:12.912 329 11040.98 302.87 54491.18 88888.00 2015-11-25 18:45:13.412 329 11040.98 302.96 54491.16 88888.00 2015-11-25 18:45:13.912 329 11040.91 302.99 54491.17 88888.00 2015-11-25 18:45:14.412 329 11040.92 302.94 54491.23 88888.00 2015-11-25 18:45:14.912 329 11041.00 302.93 54491.18 88888.00 2015-11-25 18:45:15.412 329 11041.11 302.92 54491.15 88888.00 2015-11-25 18:45:15.912 329 11041.11 302.94 54491.16 88888.00 2015-11-25 18:45:16.412 329 11041.12 302.89 54491.11 88888.00 2015-11-25 18:45:16.912 329 11041.18 302.94 54491.12 88888.00 2015-11-25 18:45:17.412 329 11041.15 302.93 54491.14 88888.00 2015-11-25 18:45:17.912 329 11041.10 302.92 54491.16 88888.00 2015-11-25 18:45:18.412 329 11041.10 302.88 54491.15 88888.00 2015-11-25 18:45:18.912 329 11041.15 302.85 54491.16 88888.00 2015-11-25 18:45:19.412 329 11041.15 302.86 54491.16 88888.00 2015-11-25 18:45:19.912 329 11041.17 302.89 54491.20 88888.00 2015-11-25 18:45:20.412 329 11041.21 302.89 54491.24 88888.00 2015-11-25 18:45:20.912 329 11041.19 302.87 54491.19 88888.00 2015-11-25 18:45:21.412 329 11041.17 302.92 54491.24 88888.00 2015-11-25 18:45:21.912 329 11041.18 302.98 54491.25 88888.00 2015-11-25 18:45:22.412 329 11041.18 302.98 54491.25 88888.00 2015-11-25 18:45:22.912 329 11041.15 302.99 54491.18 88888.00 2015-11-25 18:45:23.412 329 11041.19 303.03 54491.17 88888.00 2015-11-25 18:45:23.912 329 11041.18 303.01 54491.23 88888.00 2015-11-25 18:45:24.412 329 11041.15 302.97 54491.31 88888.00 2015-11-25 18:45:24.912 329 11041.12 302.95 54491.37 88888.00 2015-11-25 18:45:25.412 329 11041.12 302.94 54491.36 88888.00 2015-11-25 18:45:25.912 329 11041.17 302.99 54491.32 88888.00 2015-11-25 18:45:26.412 329 11041.17 303.01 54491.31 88888.00 2015-11-25 18:45:26.912 329 11041.17 302.98 54491.35 88888.00 2015-11-25 18:45:27.412 329 11041.17 302.92 54491.29 88888.00 2015-11-25 18:45:27.912 329 11041.17 302.95 54491.28 88888.00 2015-11-25 18:45:28.412 329 11041.19 303.01 54491.25 88888.00 2015-11-25 18:45:28.912 329 11041.17 302.95 54491.09 88888.00 2015-11-25 18:45:29.412 329 11041.12 302.94 54491.09 88888.00 2015-11-25 18:45:29.912 329 11041.16 302.94 54491.06 88888.00 2015-11-25 18:45:30.412 329 11041.12 302.89 54491.19 88888.00 2015-11-25 18:45:30.912 329 11041.11 302.95 54491.20 88888.00 2015-11-25 18:45:31.412 329 11041.05 302.96 54491.20 88888.00 2015-11-25 18:45:31.912 329 11041.05 302.96 54491.20 88888.00 2015-11-25 18:45:32.412 329 11041.07 302.93 54491.33 88888.00 2015-11-25 18:45:32.912 329 11041.02 302.93 54491.35 88888.00 2015-11-25 18:45:33.412 329 11041.06 302.97 54491.28 88888.00 2015-11-25 18:45:33.912 329 11041.06 302.98 54491.28 88888.00 2015-11-25 18:45:34.412 329 11041.02 302.98 54491.33 88888.00 2015-11-25 18:45:34.912 329 11040.95 302.94 54491.33 88888.00 2015-11-25 18:45:35.412 329 11040.91 302.93 54491.29 88888.00 2015-11-25 18:45:35.912 329 11040.94 302.98 54491.19 88888.00 2015-11-25 18:45:36.412 329 11040.91 302.95 54491.26 88888.00 2015-11-25 18:45:36.912 329 11040.84 302.95 54491.32 88888.00 2015-11-25 18:45:37.412 329 11040.89 302.97 54491.42 88888.00 2015-11-25 18:45:37.912 329 11040.90 302.95 54491.41 88888.00 2015-11-25 18:45:38.412 329 11040.79 302.96 54491.42 88888.00 2015-11-25 18:45:38.912 329 11040.81 303.01 54491.44 88888.00 2015-11-25 18:45:39.412 329 11040.80 303.02 54491.36 88888.00 2015-11-25 18:45:39.912 329 11040.72 303.04 54491.37 88888.00 2015-11-25 18:45:40.412 329 11040.71 303.02 54491.43 88888.00 2015-11-25 18:45:40.912 329 11040.72 302.95 54491.42 88888.00 2015-11-25 18:45:41.412 329 11040.70 302.93 54491.43 88888.00 2015-11-25 18:45:41.912 329 11040.64 302.88 54491.40 88888.00 2015-11-25 18:45:42.412 329 11040.65 302.84 54491.26 88888.00 2015-11-25 18:45:42.912 329 11040.69 302.71 54491.25 88888.00 2015-11-25 18:45:43.412 329 11040.72 302.60 54491.27 88888.00 2015-11-25 18:45:43.912 329 11040.79 302.52 54491.24 88888.00 2015-11-25 18:45:44.412 329 11040.86 302.46 54491.27 88888.00 2015-11-25 18:45:44.912 329 11040.87 302.39 54491.31 88888.00 2015-11-25 18:45:45.412 329 11040.95 302.31 54491.25 88888.00 2015-11-25 18:45:45.912 329 11041.03 302.22 54491.21 88888.00 2015-11-25 18:45:46.412 329 11041.16 302.26 54491.21 88888.00 2015-11-25 18:45:46.912 329 11041.36 302.19 54491.11 88888.00 2015-11-25 18:45:47.412 329 11041.57 301.94 54491.06 88888.00 2015-11-25 18:45:47.912 329 11041.76 301.71 54491.00 88888.00 2015-11-25 18:45:48.412 329 11042.02 301.55 54490.99 88888.00 2015-11-25 18:45:48.912 329 11042.43 301.47 54490.92 88888.00 2015-11-25 18:45:49.412 329 11042.80 301.35 54490.77 88888.00 2015-11-25 18:45:49.912 329 11043.07 301.17 54490.66 88888.00 2015-11-25 18:45:50.412 329 11043.45 300.87 54490.50 88888.00 2015-11-25 18:45:50.912 329 11043.82 300.49 54490.35 88888.00 2015-11-25 18:45:51.412 329 11044.26 299.92 54490.07 88888.00 2015-11-25 18:45:51.912 329 11044.71 299.15 54489.87 88888.00 2015-11-25 18:45:52.412 329 11045.28 298.08 54489.56 88888.00 2015-11-25 18:45:52.912 329 11045.97 296.37 54489.16 88888.00 2015-11-25 18:45:53.412 329 11046.71 293.97 54488.87 88888.00 2015-11-25 18:45:53.912 329 11047.67 291.42 54488.39 88888.00 2015-11-25 18:45:54.412 329 11048.86 288.35 54487.75 88888.00 2015-11-25 18:45:54.912 329 11049.67 283.96 54487.10 88888.00 2015-11-25 18:45:55.412 329 11048.99 278.38 54486.58 88888.00 2015-11-25 18:45:55.912 329 11047.61 272.78 54485.88 88888.00 2015-11-25 18:45:56.412 329 11046.23 267.22 54484.96 88888.00 2015-11-25 18:45:56.912 329 11045.04 261.59 54483.72 88888.00 2015-11-25 18:45:57.412 329 11044.34 255.50 54482.26 88888.00 2015-11-25 18:45:57.912 329 11044.15 250.15 54481.45 88888.00 2015-11-25 18:45:58.412 329 11044.11 246.32 54481.19 88888.00 2015-11-25 18:45:58.912 329 11044.06 243.83 54480.93 88888.00 2015-11-25 18:45:59.412 329 11044.05 242.62 54480.75 88888.00 2015-11-25 18:45:59.912 329 11044.04 242.70 54480.88 88888.00 2015-11-25 18:46:00.412 329 11044.06 242.52 54480.84 88888.00 2015-11-25 18:46:00.912 329 11044.03 242.47 54480.91 88888.00 2015-11-25 18:46:01.412 329 11044.03 242.46 54480.85 88888.00 2015-11-25 18:46:01.912 329 11044.05 242.41 54480.82 88888.00 2015-11-25 18:46:02.412 329 11043.93 242.35 54480.84 88888.00 2015-11-25 18:46:02.912 329 11043.88 242.31 54480.87 88888.00 2015-11-25 18:46:03.412 329 11043.90 242.33 54480.82 88888.00 2015-11-25 18:46:03.912 329 11043.92 242.34 54480.88 88888.00 2015-11-25 18:46:04.412 329 11043.92 242.32 54480.87 88888.00 2015-11-25 18:46:04.912 329 11043.88 242.25 54480.90 88888.00 2015-11-25 18:46:05.412 329 11043.95 242.21 54481.09 88888.00 2015-11-25 18:46:05.912 329 11044.03 242.29 54481.06 88888.00 2015-11-25 18:46:06.412 329 11044.00 242.29 54480.94 88888.00 2015-11-25 18:46:06.912 329 11043.94 242.30 54480.97 88888.00 2015-11-25 18:46:07.412 329 11043.96 242.33 54480.98 88888.00 2015-11-25 18:46:07.912 329 11043.95 242.35 54480.99 88888.00 2015-11-25 18:46:08.412 329 11043.96 242.38 54481.02 88888.00 2015-11-25 18:46:08.912 329 11044.00 242.37 54481.00 88888.00 2015-11-25 18:46:09.412 329 11044.01 242.32 54480.92 88888.00 2015-11-25 18:46:09.912 329 11044.00 242.33 54480.85 88888.00 2015-11-25 18:46:10.412 329 11044.01 242.31 54480.93 88888.00 2015-11-25 18:46:10.912 329 11043.98 242.29 54481.02 88888.00 2015-11-25 18:46:11.412 329 11043.99 242.23 54481.03 88888.00 2015-11-25 18:46:11.912 329 11043.99 242.22 54480.98 88888.00 2015-11-25 18:46:12.412 329 11044.01 242.22 54480.96 88888.00 2015-11-25 18:46:12.912 329 11044.04 242.29 54480.91 88888.00 2015-11-25 18:46:13.412 329 11044.03 242.28 54480.94 88888.00 2015-11-25 18:46:13.912 329 11043.98 242.30 54480.90 88888.00 2015-11-25 18:46:14.412 329 11043.94 242.32 54480.85 88888.00 2015-11-25 18:46:14.912 329 11043.87 242.34 54480.87 88888.00 2015-11-25 18:46:15.412 329 11043.94 242.35 54480.83 88888.00 2015-11-25 18:46:15.912 329 11043.90 242.40 54480.88 88888.00 2015-11-25 18:46:16.412 329 11043.94 242.40 54480.89 88888.00 2015-11-25 18:46:16.912 329 11043.94 242.42 54480.87 88888.00 2015-11-25 18:46:17.412 329 11043.89 242.40 54480.83 88888.00 2015-11-25 18:46:17.912 329 11043.90 242.35 54480.82 88888.00 2015-11-25 18:46:18.412 329 11043.85 242.35 54480.83 88888.00 2015-11-25 18:46:18.912 329 11043.89 242.31 54480.83 88888.00 2015-11-25 18:46:19.412 329 11043.89 242.24 54480.84 88888.00 2015-11-25 18:46:19.912 329 11043.90 242.20 54480.81 88888.00 2015-11-25 18:46:20.412 329 11043.93 242.18 54480.72 88888.00 2015-11-25 18:46:20.912 329 11043.88 242.14 54480.68 88888.00 2015-11-25 18:46:21.412 329 11043.83 242.14 54480.54 88888.00 2015-11-25 18:46:21.912 329 11043.84 242.15 54480.49 88888.00 2015-11-25 18:46:22.412 329 11043.82 242.14 54480.49 88888.00 2015-11-25 18:46:22.912 329 11043.80 242.15 54480.39 88888.00 2015-11-25 18:46:23.412 329 11043.84 242.14 54480.37 88888.00 2015-11-25 18:46:23.912 329 11043.82 242.13 54480.41 88888.00 2015-11-25 18:46:24.412 329 11043.73 242.09 54480.39 88888.00 2015-11-25 18:46:24.912 329 11043.74 242.07 54480.33 88888.00 2015-11-25 18:46:25.412 329 11043.75 242.08 54480.27 88888.00 2015-11-25 18:46:25.912 329 11043.72 242.20 54480.22 88888.00 2015-11-25 18:46:26.412 329 11043.72 242.26 54480.19 88888.00 2015-11-25 18:46:26.912 329 11043.75 242.31 54480.20 88888.00 2015-11-25 18:46:27.412 329 11043.78 242.31 54480.23 88888.00 2015-11-25 18:46:27.912 329 11043.83 242.33 54480.27 88888.00 2015-11-25 18:46:28.412 329 11043.79 242.42 54480.22 88888.00 2015-11-25 18:46:28.912 329 11043.84 242.35 54480.28 88888.00 2015-11-25 18:46:29.412 329 11043.92 242.28 54480.29 88888.00 2015-11-25 18:46:29.912 329 11043.94 242.20 54480.32 88888.00 2015-11-25 18:46:30.412 329 11044.01 242.17 54480.39 88888.00 2015-11-25 18:46:30.912 329 11043.99 242.08 54480.41 88888.00 2015-11-25 18:46:31.412 329 11044.03 242.03 54480.45 88888.00 2015-11-25 18:46:31.912 329 11043.98 241.96 54480.47 88888.00 2015-11-25 18:46:32.412 329 11044.03 241.97 54480.52 88888.00 2015-11-25 18:46:32.912 329 11044.16 242.01 54480.59 88888.00 2015-11-25 18:46:33.412 329 11044.25 241.97 54480.68 88888.00 2015-11-25 18:46:33.912 329 11044.24 241.91 54480.71 88888.00 2015-11-25 18:46:34.412 329 11044.21 241.89 54480.70 88888.00 2015-11-25 18:46:34.912 329 11044.17 241.79 54480.67 88888.00 2015-11-25 18:46:35.412 329 11044.13 241.75 54480.73 88888.00 2015-11-25 18:46:35.912 329 11044.04 241.86 54480.76 88888.00 2015-11-25 18:46:36.412 329 11043.95 241.94 54480.74 88888.00 2015-11-25 18:46:36.912 329 11043.90 242.04 54480.80 88888.00 2015-11-25 18:46:37.412 329 11043.83 242.12 54480.79 88888.00 2015-11-25 18:46:37.912 329 11043.85 242.13 54480.91 88888.00 2015-11-25 18:46:38.412 329 11043.90 242.17 54480.99 88888.00 2015-11-25 18:46:38.912 329 11043.98 242.17 54480.98 88888.00 2015-11-25 18:46:39.412 329 11043.95 242.17 54481.02 88888.00 2015-11-25 18:46:39.912 329 11043.96 242.20 54481.14 88888.00 2015-11-25 18:46:40.412 329 11043.99 242.21 54481.21 88888.00 2015-11-25 18:46:40.912 329 11043.94 242.21 54481.26 88888.00 2015-11-25 18:46:41.412 329 11043.94 242.17 54481.25 88888.00 2015-11-25 18:46:41.912 329 11043.90 242.05 54481.26 88888.00 2015-11-25 18:46:42.412 329 11043.85 242.03 54481.28 88888.00 2015-11-25 18:46:42.912 329 11043.84 242.05 54481.32 88888.00 2015-11-25 18:46:43.412 329 11043.84 242.01 54481.28 88888.00 2015-11-25 18:46:43.912 329 11043.83 241.98 54481.20 88888.00 2015-11-25 18:46:44.412 329 11043.82 242.01 54481.24 88888.00 2015-11-25 18:46:44.912 329 11043.84 242.04 54481.28 88888.00 2015-11-25 18:46:45.412 329 11043.83 242.06 54481.29 88888.00 2015-11-25 18:46:45.912 329 11043.82 242.06 54481.31 88888.00 2015-11-25 18:46:46.412 329 11043.84 242.09 54481.27 88888.00 2015-11-25 18:46:46.912 329 11043.82 242.11 54481.32 88888.00 2015-11-25 18:46:47.412 329 11043.80 242.12 54481.34 88888.00 2015-11-25 18:46:47.912 329 11043.79 242.11 54481.35 88888.00 2015-11-25 18:46:48.412 329 11043.78 242.08 54481.38 88888.00 2015-11-25 18:46:48.912 329 11043.78 242.06 54481.37 88888.00 2015-11-25 18:46:49.412 329 11043.82 242.05 54481.40 88888.00 2015-11-25 18:46:49.912 329 11043.80 242.08 54481.43 88888.00 2015-11-25 18:46:50.412 329 11043.78 242.12 54481.45 88888.00 2015-11-25 18:46:50.912 329 11043.79 242.07 54481.45 88888.00 2015-11-25 18:46:51.412 329 11043.82 242.04 54481.41 88888.00 2015-11-25 18:46:51.912 329 11043.88 242.13 54481.62 88888.00 2015-11-25 18:46:52.412 329 11043.92 242.21 54481.81 88888.00 2015-11-25 18:46:52.912 329 11043.93 242.18 54481.54 88888.00 2015-11-25 18:46:53.412 329 11043.90 242.18 54481.44 88888.00 2015-11-25 18:46:53.912 329 11043.94 242.15 54481.35 88888.00 2015-11-25 18:46:54.412 329 11044.01 242.16 54481.41 88888.00 2015-11-25 18:46:54.912 329 11044.03 242.22 54481.40 88888.00 2015-11-25 18:46:55.412 329 11044.05 242.23 54481.37 88888.00 2015-11-25 18:46:55.912 329 11044.00 242.23 54481.46 88888.00 2015-11-25 18:46:56.412 329 11043.90 242.28 54481.43 88888.00 2015-11-25 18:46:56.912 329 11043.93 242.26 54481.45 88888.00 2015-11-25 18:46:57.412 329 11043.93 242.25 54481.40 88888.00 2015-11-25 18:46:57.912 329 11043.95 242.18 54481.32 88888.00 2015-11-25 18:46:58.412 329 11043.95 242.15 54481.36 88888.00 2015-11-25 18:46:58.912 329 11043.88 242.18 54481.41 88888.00 2015-11-25 18:46:59.412 329 11043.85 242.22 54481.41 88888.00 2015-11-25 18:46:59.912 329 11043.83 242.23 54481.43 88888.00 2015-11-25 18:47:00.412 329 11043.82 242.21 54481.46 88888.00 2015-11-25 18:47:00.912 329 11043.79 242.21 54481.49 88888.00 2015-11-25 18:47:01.412 329 11043.79 242.20 54481.46 88888.00 2015-11-25 18:47:01.912 329 11043.80 242.21 54481.44 88888.00 2015-11-25 18:47:02.412 329 11043.77 242.29 54481.45 88888.00 2015-11-25 18:47:02.912 329 11043.75 242.30 54481.43 88888.00 2015-11-25 18:47:03.412 329 11043.72 242.30 54481.46 88888.00 2015-11-25 18:47:03.912 329 11043.77 242.29 54481.45 88888.00 2015-11-25 18:47:04.412 329 11043.77 242.32 54481.43 88888.00 2015-11-25 18:47:04.912 329 11043.74 242.30 54481.36 88888.00 2015-11-25 18:47:05.412 329 11043.72 242.22 54481.38 88888.00 2015-11-25 18:47:05.912 329 11043.80 242.23 54481.35 88888.00 2015-11-25 18:47:06.412 329 11043.77 242.15 54481.33 88888.00 2015-11-25 18:47:06.912 329 11043.72 242.12 54481.33 88888.00 2015-11-25 18:47:07.412 329 11043.66 242.13 54481.31 88888.00 2015-11-25 18:47:07.912 329 11043.66 242.05 54481.24 88888.00 2015-11-25 18:47:08.412 329 11043.62 241.98 54481.19 88888.00 2015-11-25 18:47:08.912 329 11043.51 241.92 54481.19 88888.00 2015-11-25 18:47:09.412 329 11043.51 241.88 54481.14 88888.00 2015-11-25 18:47:09.912 329 11043.38 242.04 54481.10 88888.00 2015-11-25 18:47:10.412 329 11043.28 241.97 54481.10 88888.00 2015-11-25 18:47:10.912 329 11043.33 242.15 54480.96 88888.00 2015-11-25 18:47:11.412 329 11043.30 242.43 54480.85 88888.00 2015-11-25 18:47:11.912 329 11043.20 242.24 54480.90 88888.00 2015-11-25 18:47:12.412 329 11043.42 242.66 54480.90 88888.00 2015-11-25 18:47:12.912 329 11043.41 242.88 54480.89 88888.00 2015-11-25 18:47:13.413 329 11043.38 242.76 54480.92 88888.00 2015-11-25 18:47:13.913 329 11043.56 242.83 54480.93 88888.00 2015-11-25 18:47:14.413 329 11043.54 242.79 54480.91 88888.00 2015-11-25 18:47:14.913 329 11043.53 242.75 54480.94 88888.00 2015-11-25 18:47:15.413 329 11043.66 242.84 54480.98 88888.00 2015-11-25 18:47:15.913 329 11043.71 242.85 54480.85 88888.00 2015-11-25 18:47:16.413 329 11043.61 242.83 54480.91 88888.00 2015-11-25 18:47:16.913 329 11043.98 243.00 54480.90 88888.00 2015-11-25 18:47:17.413 329 11044.15 242.90 54480.98 88888.00 2015-11-25 18:47:17.913 329 11044.19 242.90 54481.02 88888.00 2015-11-25 18:47:18.413 329 11044.10 242.83 54480.99 88888.00 2015-11-25 18:47:18.913 329 11043.96 242.73 54480.98 88888.00 2015-11-25 18:47:19.413 329 11043.93 242.68 54480.97 88888.00 2015-11-25 18:47:19.913 329 11044.10 242.71 54481.05 88888.00 2015-11-25 18:47:20.413 329 11044.10 242.67 54481.12 88888.00 2015-11-25 18:47:20.913 329 11044.05 242.68 54481.14 88888.00 2015-11-25 18:47:21.413 329 11044.05 242.68 54481.09 88888.00 2015-11-25 18:47:21.913 329 11044.15 242.65 54481.09 88888.00 2015-11-25 18:47:22.413 329 11044.31 242.55 54481.19 88888.00 2015-11-25 18:47:22.913 329 11044.20 242.39 54481.16 88888.00 2015-11-25 18:47:23.413 329 11043.99 242.13 54481.12 88888.00 2015-11-25 18:47:23.913 329 11043.83 241.90 54481.12 88888.00 2015-11-25 18:47:24.413 329 11043.68 241.79 54481.20 88888.00 2015-11-25 18:47:24.913 329 11043.69 241.75 54481.20 88888.00 2015-11-25 18:47:25.413 329 11043.71 241.71 54481.27 88888.00 2015-11-25 18:47:25.913 329 11043.66 241.66 54481.21 88888.00 2015-11-25 18:47:26.413 329 11043.73 241.55 54481.12 88888.00 2015-11-25 18:47:26.913 329 11043.88 241.49 54481.05 88888.00 2015-11-25 18:47:27.413 329 11044.20 241.63 54480.96 88888.00 2015-11-25 18:47:27.913 329 11044.53 242.01 54480.81 88888.00 2015-11-25 18:47:28.413 329 11044.64 242.24 54480.65 88888.00 2015-11-25 18:47:28.913 329 11044.62 242.51 54480.55 88888.00 2015-11-25 18:47:29.413 329 11044.50 242.57 54480.52 88888.00 2015-11-25 18:47:29.913 329 11044.37 242.73 54480.46 88888.00 2015-11-25 18:47:30.413 329 11044.29 242.71 54480.45 88888.00 2015-11-25 18:47:30.913 329 11044.27 242.63 54480.44 88888.00 2015-11-25 18:47:31.413 329 11044.09 242.55 54480.46 88888.00 2015-11-25 18:47:31.913 329 11043.98 242.49 54480.46 88888.00 2015-11-25 18:47:32.413 329 11043.87 242.38 54480.47 88888.00 2015-11-25 18:47:32.913 329 11043.80 242.35 54480.59 88888.00 2015-11-25 18:47:33.413 329 11043.78 242.32 54480.83 88888.00 2015-11-25 18:47:33.913 329 11043.79 242.24 54480.64 88888.00 2015-11-25 18:47:34.413 329 11043.67 242.28 54480.56 88888.00 2015-11-25 18:47:34.913 329 11043.61 242.23 54480.64 88888.00 2015-11-25 18:47:35.413 329 11043.64 242.18 54480.72 88888.00 2015-11-25 18:47:35.913 329 11043.62 242.15 54480.76 88888.00 2015-11-25 18:47:36.413 329 11043.59 242.11 54480.79 88888.00 2015-11-25 18:47:36.913 329 11043.54 242.11 54480.80 88888.00 2015-11-25 18:47:37.413 329 11043.61 242.11 54480.87 88888.00 2015-11-25 18:47:37.913 329 11043.68 242.15 54480.89 88888.00 2015-11-25 18:47:38.413 329 11043.72 242.15 54480.88 88888.00 2015-11-25 18:47:38.913 329 11043.77 242.09 54480.87 88888.00 2015-11-25 18:47:39.413 329 11043.75 242.06 54480.92 88888.00 2015-11-25 18:47:39.913 329 11043.75 242.05 54481.00 88888.00 2015-11-25 18:47:40.413 329 11043.79 242.00 54480.98 88888.00 2015-11-25 18:47:40.913 329 11043.80 242.06 54481.05 88888.00 2015-11-25 18:47:41.413 329 11043.80 242.06 54481.14 88888.00 2015-11-25 18:47:41.913 329 11043.79 241.97 54481.18 88888.00 2015-11-25 18:47:42.413 329 11043.69 241.84 54481.16 88888.00 2015-11-25 18:47:42.913 329 11043.62 241.84 54481.14 88888.00 2015-11-25 18:47:43.413 329 11043.59 241.80 54481.17 88888.00 2015-11-25 18:47:43.913 329 11043.61 241.82 54481.15 88888.00 2015-11-25 18:47:44.413 329 11043.56 241.86 54481.07 88888.00 2015-11-25 18:47:44.913 329 11043.56 241.80 54481.08 88888.00 2015-11-25 18:47:45.413 329 11043.62 241.79 54481.07 88888.00 2015-11-25 18:47:45.913 329 11043.73 241.79 54481.16 88888.00 2015-11-25 18:47:46.413 329 11043.77 241.84 54481.35 88888.00 2015-11-25 18:47:46.913 329 11043.82 241.88 54481.46 88888.00 2015-11-25 18:47:47.413 329 11043.89 241.86 54481.43 88888.00 2015-11-25 18:47:47.913 329 11043.84 241.80 54481.51 88888.00 2015-11-25 18:47:48.413 329 11043.83 241.82 54481.54 88888.00 2015-11-25 18:47:48.913 329 11043.83 241.83 54481.59 88888.00 2015-11-25 18:47:49.413 329 11043.89 241.79 54481.49 88888.00 2015-11-25 18:47:49.913 329 11043.85 241.75 54481.80 88888.00 2015-11-25 18:47:50.413 329 11043.84 241.74 54482.08 88888.00 2015-11-25 18:47:50.913 329 11043.85 241.72 54482.08 88888.00 2015-11-25 18:47:51.413 329 11043.93 241.70 54481.94 88888.00 2015-11-25 18:47:51.913 329 11043.93 241.66 54481.97 88888.00 2015-11-25 18:47:52.413 329 11043.93 241.71 54481.88 88888.00 2015-11-25 18:47:52.913 329 11043.95 241.73 54481.87 88888.00 2015-11-25 18:47:53.413 329 11043.73 241.81 54481.81 88888.00 2015-11-25 18:47:53.913 329 11043.52 241.87 54481.68 88888.00 2015-11-25 18:47:54.413 329 11043.35 241.91 54481.45 88888.00 2015-11-25 18:47:54.913 329 11043.27 241.87 54481.03 88888.00 2015-11-25 18:47:55.413 329 11043.25 241.79 54480.98 88888.00 2015-11-25 18:47:55.913 329 11043.24 241.79 54481.12 88888.00 2015-11-25 18:47:56.413 329 11043.21 241.88 54481.14 88888.00 2015-11-25 18:47:56.913 329 11043.20 241.86 54481.18 88888.00 2015-11-25 18:47:57.413 329 11043.21 241.76 54481.29 88888.00 2015-11-25 18:47:57.913 329 11043.14 241.75 54481.32 88888.00 2015-11-25 18:47:58.413 329 11043.09 241.73 54481.38 88888.00 2015-11-25 18:47:58.913 329 11042.99 241.63 54481.40 88888.00 2015-11-25 18:47:59.413 329 11042.93 241.63 54481.37 88888.00 2015-11-25 18:47:59.913 329 11042.90 241.62 54481.36 88888.00 2015-11-25 18:48:00.413 329 11042.77 241.66 54481.42 88888.00 2015-11-25 18:48:00.913 329 11042.67 241.67 54481.51 88888.00 2015-11-25 18:48:01.413 329 11042.64 241.82 54481.44 88888.00 2015-11-25 18:48:01.913 329 11042.64 242.00 54481.42 88888.00 2015-11-25 18:48:02.413 329 11042.72 242.21 54481.38 88888.00 2015-11-25 18:48:02.913 329 11042.90 242.51 54481.27 88888.00 2015-11-25 18:48:03.413 329 11043.20 242.72 54481.23 88888.00 2015-11-25 18:48:03.913 329 11043.79 243.01 54481.26 88888.00 2015-11-25 18:48:04.413 329 11044.09 242.90 54481.28 88888.00 2015-11-25 18:48:04.913 329 11044.19 242.50 54481.10 88888.00 2015-11-25 18:48:05.413 329 11043.72 241.73 54481.29 88888.00 2015-11-25 18:48:05.913 329 11043.09 241.70 54481.43 88888.00 2015-11-25 18:48:06.413 329 11043.01 242.18 54481.54 88888.00 2015-11-25 18:48:06.913 329 11043.22 242.48 54481.37 88888.00 2015-11-25 18:48:07.413 329 11043.45 242.57 54481.27 88888.00 2015-11-25 18:48:07.913 329 11043.56 242.49 54481.20 88888.00 2015-11-25 18:48:08.413 329 11043.66 242.42 54481.28 88888.00 2015-11-25 18:48:08.913 329 11043.67 242.34 54481.18 88888.00 2015-11-25 18:48:09.413 329 11043.61 242.29 54481.32 88888.00 2015-11-25 18:48:09.913 329 11043.49 242.22 54481.40 88888.00 2015-11-25 18:48:10.413 329 11043.52 242.26 54481.37 88888.00 2015-11-25 18:48:10.913 329 11043.56 242.33 54481.44 88888.00 2015-11-25 18:48:11.413 329 11043.45 242.32 54481.52 88888.00 2015-11-25 18:48:11.913 329 11043.36 242.23 54481.52 88888.00 2015-11-25 18:48:12.413 329 11043.36 242.22 54481.52 88888.00 2015-11-25 18:48:12.913 329 11043.38 242.20 54481.50 88888.00 2015-11-25 18:48:13.413 329 11043.40 242.18 54481.51 88888.00 2015-11-25 18:48:13.913 329 11043.37 242.14 54481.44 88888.00 2015-11-25 18:48:14.413 329 11043.40 242.12 54481.43 88888.00 2015-11-25 18:48:14.913 329 11043.48 242.09 54481.43 88888.00 2015-11-25 18:48:15.413 329 11043.51 242.14 54481.43 88888.00 2015-11-25 18:48:15.913 329 11043.51 242.11 54481.44 88888.00 2015-11-25 18:48:16.413 329 11043.46 242.08 54481.47 88888.00 2015-11-25 18:48:16.913 329 11043.46 242.13 54481.47 88888.00 2015-11-25 18:48:17.413 329 11043.43 242.16 54481.36 88888.00 2015-11-25 18:48:17.913 329 11043.42 242.06 54481.33 88888.00 2015-11-25 18:48:18.413 329 11043.33 242.00 54481.29 88888.00 2015-11-25 18:48:18.913 329 11043.21 241.87 54481.24 88888.00 2015-11-25 18:48:19.413 329 11043.15 241.79 54481.23 88888.00 2015-11-25 18:48:19.913 329 11042.95 241.70 54481.32 88888.00 2015-11-25 18:48:20.413 329 11042.80 241.61 54481.36 88888.00 2015-11-25 18:48:20.913 329 11042.86 241.62 54481.29 88888.00 2015-11-25 18:48:21.413 329 11043.04 241.50 54481.16 88888.00 2015-11-25 18:48:21.913 329 11043.10 241.32 54481.34 88888.00 2015-11-25 18:48:22.413 329 11043.19 241.29 54481.29 88888.00 2015-11-25 18:48:22.913 329 11043.33 241.27 54481.26 88888.00 2015-11-25 18:48:23.413 329 11043.35 241.25 54481.33 88888.00 2015-11-25 18:48:23.913 329 11043.43 241.27 54481.34 88888.00 2015-11-25 18:48:24.413 329 11043.52 241.30 54481.50 88888.00 2015-11-25 18:48:24.913 329 11043.54 241.38 54481.38 88888.00 2015-11-25 18:48:25.413 329 11043.57 241.37 54481.31 88888.00 2015-11-25 18:48:25.913 329 11043.47 241.33 54481.36 88888.00 2015-11-25 18:48:26.413 329 11043.43 241.30 54481.41 88888.00 2015-11-25 18:48:26.913 329 11043.53 241.38 54481.38 88888.00 2015-11-25 18:48:27.413 329 11043.67 241.45 54481.29 88888.00 2015-11-25 18:48:27.913 329 11043.74 241.50 54481.32 88888.00 2015-11-25 18:48:28.413 329 11043.72 241.52 54481.24 88888.00 2015-11-25 18:48:28.913 329 11043.74 241.49 54481.24 88888.00 2015-11-25 18:48:29.413 329 11043.74 241.50 54481.27 88888.00 2015-11-25 18:48:29.913 329 11043.72 241.52 54481.35 88888.00 2015-11-25 18:48:30.413 329 11043.74 241.56 54481.38 88888.00 2015-11-25 18:48:30.913 329 11043.67 241.45 54481.44 88888.00 2015-11-25 18:48:31.413 329 11043.52 241.29 54481.44 88888.00 2015-11-25 18:48:31.913 329 11043.48 241.25 54481.34 88888.00 2015-11-25 18:48:32.413 329 11043.57 241.28 54481.40 88888.00 2015-11-25 18:48:32.913 329 11043.71 241.39 54481.36 88888.00 2015-11-25 18:48:33.413 329 11043.82 241.67 54481.23 88888.00 2015-11-25 18:48:33.913 329 11043.87 241.99 54481.18 88888.00 2015-11-25 18:48:34.413 329 11043.74 242.11 54481.15 88888.00 2015-11-25 18:48:34.913 329 11043.45 242.11 54481.19 88888.00 2015-11-25 18:48:35.413 329 11043.42 242.05 54481.25 88888.00 2015-11-25 18:48:35.913 329 11043.42 241.97 54481.31 88888.00 2015-11-25 18:48:36.413 329 11043.31 241.94 54481.25 88888.00 2015-11-25 18:48:36.913 329 11043.27 241.99 54481.28 88888.00 2015-11-25 18:48:37.413 329 11043.32 242.01 54481.33 88888.00 2015-11-25 18:48:37.913 329 11043.41 242.05 54481.35 88888.00 2015-11-25 18:48:38.413 329 11043.56 242.07 54481.24 88888.00 2015-11-25 18:48:38.913 329 11043.54 242.03 54481.28 88888.00 2015-11-25 18:48:39.413 329 11043.42 242.06 54481.36 88888.00 2015-11-25 18:48:39.913 329 11043.42 242.06 54481.31 88888.00 2015-11-25 18:48:40.413 329 11043.48 242.05 54481.35 88888.00 2015-11-25 18:48:40.913 329 11043.52 241.99 54481.32 88888.00 2015-11-25 18:48:41.413 329 11043.56 242.07 54481.33 88888.00 2015-11-25 18:48:41.913 329 11043.54 242.05 54481.34 88888.00 2015-11-25 18:48:42.413 329 11043.45 242.05 54481.34 88888.00 2015-11-25 18:48:42.913 329 11043.41 242.04 54481.35 88888.00 2015-11-25 18:48:43.413 329 11043.38 242.05 54481.40 88888.00 2015-11-25 18:48:43.913 329 11043.31 242.06 54481.33 88888.00 2015-11-25 18:48:44.413 329 11043.33 242.08 54481.29 88888.00 2015-11-25 18:48:44.913 329 11043.46 242.15 54481.24 88888.00 2015-11-25 18:48:45.413 329 11043.52 242.14 54481.18 88888.00 2015-11-25 18:48:45.913 329 11043.46 242.15 54481.21 88888.00 2015-11-25 18:48:46.413 329 11043.46 242.16 54481.18 88888.00 2015-11-25 18:48:46.913 329 11043.45 242.21 54481.14 88888.00 2015-11-25 18:48:47.413 329 11043.46 242.22 54481.21 88888.00 2015-11-25 18:48:47.913 329 11043.46 242.24 54481.06 88888.00 2015-11-25 18:48:48.413 329 11043.48 242.29 54481.01 88888.00 2015-11-25 18:48:48.913 329 11043.48 242.32 54481.14 88888.00 2015-11-25 18:48:49.413 329 11043.53 242.30 54481.01 88888.00 2015-11-25 18:48:49.913 329 11043.54 242.31 54480.96 88888.00 2015-11-25 18:48:50.413 329 11043.47 242.37 54480.99 88888.00 2015-11-25 18:48:50.913 329 11043.46 242.34 54481.02 88888.00 2015-11-25 18:48:51.413 329 11043.48 242.39 54481.06 88888.00 2015-11-25 18:48:51.913 329 11043.49 242.35 54481.12 88888.00 2015-11-25 18:48:52.413 329 11043.51 242.40 54481.09 88888.00 2015-11-25 18:48:52.913 329 11043.47 242.38 54481.09 88888.00 2015-11-25 18:48:53.413 329 11043.47 242.37 54481.12 88888.00 2015-11-25 18:48:53.913 329 11043.49 242.43 54481.10 88888.00 2015-11-25 18:48:54.413 329 11043.53 242.47 54481.05 88888.00 2015-11-25 18:48:54.913 329 11043.56 242.54 54481.08 88888.00 2015-11-25 18:48:55.413 329 11043.51 242.51 54481.15 88888.00 2015-11-25 18:48:55.913 329 11043.41 242.46 54481.16 88888.00 2015-11-25 18:48:56.413 329 11043.28 242.45 54481.25 88888.00 2015-11-25 18:48:56.913 329 11043.26 242.45 54481.24 88888.00 2015-11-25 18:48:57.413 329 11043.32 242.50 54481.27 88888.00 2015-11-25 18:48:57.913 329 11043.32 242.45 54481.25 88888.00 2015-11-25 18:48:58.413 329 11043.31 242.42 54481.26 88888.00 2015-11-25 18:48:58.913 329 11043.33 242.40 54481.29 88888.00 2015-11-25 18:48:59.413 329 11043.32 242.42 54481.27 88888.00 2015-11-25 18:48:59.913 329 11043.30 242.46 54481.33 88888.00 2015-11-25 18:49:00.413 329 11043.27 242.46 54481.34 88888.00 2015-11-25 18:49:00.913 329 11043.30 242.49 54481.24 88888.00 2015-11-25 18:49:01.413 329 11043.30 242.48 54481.26 88888.00 2015-11-25 18:49:01.913 329 11043.27 242.47 54481.29 88888.00 2015-11-25 18:49:02.413 329 11043.32 242.52 54481.28 88888.00 2015-11-25 18:49:02.913 329 11043.26 242.55 54481.32 88888.00 2015-11-25 18:49:03.413 329 11043.31 242.57 54481.24 88888.00 2015-11-25 18:49:03.913 329 11043.35 242.57 54481.20 88888.00 2015-11-25 18:49:04.413 329 11043.33 242.58 54481.24 88888.00 2015-11-25 18:49:04.913 329 11043.33 242.60 54481.25 88888.00 2015-11-25 18:49:05.413 329 11043.31 242.63 54481.20 88888.00 2015-11-25 18:49:05.913 329 11043.30 242.60 54481.25 88888.00 2015-11-25 18:49:06.413 329 11043.32 242.60 54481.27 88888.00 2015-11-25 18:49:06.913 329 11043.28 242.65 54481.29 88888.00 2015-11-25 18:49:07.413 329 11043.33 242.72 54481.32 88888.00 2015-11-25 18:49:07.913 329 11043.30 242.70 54481.28 88888.00 2015-11-25 18:49:08.413 329 11043.24 242.70 54481.17 88888.00 2015-11-25 18:49:08.913 329 11043.24 242.67 54481.03 88888.00 2015-11-25 18:49:09.413 329 11043.25 242.59 54481.00 88888.00 2015-11-25 18:49:09.913 329 11043.28 242.62 54480.93 88888.00 2015-11-25 18:49:10.413 329 11043.31 242.59 54480.96 88888.00 2015-11-25 18:49:10.913 329 11043.28 242.60 54481.01 88888.00 2015-11-25 18:49:11.413 329 11043.27 242.65 54481.07 88888.00 2015-11-25 18:49:11.913 329 11043.32 242.71 54481.07 88888.00 2015-11-25 18:49:12.413 329 11043.35 242.75 54481.07 88888.00 2015-11-25 18:49:12.913 329 11043.37 242.70 54481.05 88888.00 2015-11-25 18:49:13.413 329 11043.31 242.70 54480.94 88888.00 2015-11-25 18:49:13.913 329 11043.26 242.70 54480.89 88888.00 2015-11-25 18:49:14.413 329 11043.28 242.68 54480.94 88888.00 2015-11-25 18:49:14.913 329 11043.36 242.73 54480.89 88888.00 2015-11-25 18:49:15.413 329 11043.38 242.75 54480.93 88888.00 2015-11-25 18:49:15.913 329 11043.38 242.74 54480.97 88888.00 2015-11-25 18:49:16.413 329 11043.33 242.71 54480.96 88888.00 2015-11-25 18:49:16.913 329 11043.35 242.70 54480.94 88888.00 2015-11-25 18:49:17.413 329 11043.38 242.70 54480.87 88888.00 2015-11-25 18:49:17.913 329 11043.43 242.75 54480.79 88888.00 2015-11-25 18:49:18.413 329 11043.46 242.74 54480.82 88888.00 2015-11-25 18:49:18.913 329 11043.42 242.79 54480.93 88888.00 2015-11-25 18:49:19.413 329 11043.41 242.75 54480.94 88888.00 2015-11-25 18:49:19.913 329 11043.41 242.77 54481.03 88888.00 2015-11-25 18:49:20.413 329 11043.42 242.79 54481.08 88888.00 2015-11-25 18:49:20.913 329 11043.47 242.83 54481.07 88888.00 2015-11-25 18:49:21.413 329 11043.48 242.82 54481.05 88888.00 2015-11-25 18:49:21.913 329 11043.47 242.80 54481.00 88888.00 2015-11-25 18:49:22.413 329 11043.46 242.77 54480.93 88888.00 2015-11-25 18:49:22.913 329 11043.49 242.80 54481.00 88888.00 2015-11-25 18:49:23.413 329 11043.49 242.82 54480.98 88888.00 2015-11-25 18:49:23.913 329 11043.53 242.83 54480.97 88888.00 2015-11-25 18:49:24.413 329 11043.51 242.80 54481.09 88888.00 2015-11-25 18:49:24.913 329 11043.48 242.83 54481.05 88888.00 2015-11-25 18:49:25.413 329 11043.49 242.87 54480.96 88888.00 2015-11-25 18:49:25.913 329 11043.51 242.85 54480.94 88888.00 2015-11-25 18:49:26.413 329 11043.46 242.84 54480.89 88888.00 2015-11-25 18:49:26.913 329 11043.56 242.85 54480.87 88888.00 2015-11-25 18:49:27.413 329 11043.58 242.85 54480.90 88888.00 2015-11-25 18:49:27.913 329 11043.61 242.81 54480.82 88888.00 2015-11-25 18:49:28.413 329 11043.64 242.89 54480.75 88888.00 2015-11-25 18:49:28.913 329 11043.63 242.92 54480.87 88888.00 2015-11-25 18:49:29.413 329 11043.63 242.91 54480.82 88888.00 2015-11-25 18:49:29.913 329 11043.63 242.89 54480.76 88888.00 2015-11-25 18:49:30.413 329 11043.64 242.91 54480.83 88888.00 2015-11-25 18:49:30.913 329 11043.63 242.92 54480.76 88888.00 2015-11-25 18:49:31.413 329 11043.62 242.92 54480.76 88888.00 2015-11-25 18:49:31.913 329 11043.64 242.90 54480.73 88888.00 2015-11-25 18:49:32.413 329 11043.66 242.87 54480.75 88888.00 2015-11-25 18:49:32.913 329 11043.64 242.90 54480.80 88888.00 2015-11-25 18:49:33.413 329 11043.71 242.94 54480.81 88888.00 2015-11-25 18:49:33.913 329 11043.73 242.96 54480.72 88888.00 2015-11-25 18:49:34.413 329 11043.71 242.94 54480.77 88888.00 2015-11-25 18:49:34.913 329 11043.68 242.91 54480.77 88888.00 2015-11-25 18:49:35.413 329 11043.66 242.96 54480.76 88888.00 2015-11-25 18:49:35.913 329 11043.64 242.90 54480.80 88888.00 2015-11-25 18:49:36.413 329 11043.68 242.89 54480.80 88888.00 2015-11-25 18:49:36.913 329 11043.72 242.92 54480.80 88888.00 2015-11-25 18:49:37.413 329 11043.66 242.94 54480.80 88888.00 2015-11-25 18:49:37.913 329 11043.59 242.94 54480.79 88888.00 2015-11-25 18:49:38.413 329 11043.63 242.90 54481.09 88888.00 2015-11-25 18:49:38.913 329 11043.62 242.93 54481.33 88888.00 2015-11-25 18:49:39.413 329 11043.67 242.87 54481.27 88888.00 2015-11-25 18:49:39.913 329 11043.61 242.88 54481.23 88888.00 2015-11-25 18:49:40.413 329 11043.59 242.89 54481.25 88888.00 2015-11-25 18:49:40.913 329 11043.62 242.85 54481.11 88888.00 2015-11-25 18:49:41.413 329 11043.64 242.81 54480.93 88888.00 2015-11-25 18:49:41.913 329 11043.72 242.80 54480.79 88888.00 2015-11-25 18:49:42.413 329 11043.78 242.83 54480.48 88888.00 2015-11-25 18:49:42.913 329 11043.79 242.81 54480.26 88888.00 2015-11-25 18:49:43.413 329 11043.79 242.81 54480.29 88888.00 2015-11-25 18:49:43.913 329 11043.83 242.81 54480.32 88888.00 2015-11-25 18:49:44.413 329 11043.75 242.81 54480.39 88888.00 2015-11-25 18:49:44.913 329 11043.72 242.80 54480.47 88888.00 2015-11-25 18:49:45.413 329 11043.74 242.74 54480.46 88888.00 2015-11-25 18:49:45.913 329 11043.75 242.79 54480.54 88888.00 2015-11-25 18:49:46.413 329 11043.77 242.80 54480.59 88888.00 2015-11-25 18:49:46.913 329 11043.82 242.79 54480.57 88888.00 2015-11-25 18:49:47.413 329 11043.77 242.75 54480.68 88888.00 2015-11-25 18:49:47.913 329 11043.79 242.74 54480.68 88888.00 2015-11-25 18:49:48.413 329 11043.77 242.73 54480.72 88888.00 2015-11-25 18:49:48.913 329 11043.77 242.73 54480.81 88888.00 2015-11-25 18:49:49.413 329 11043.74 242.75 54480.71 88888.00 2015-11-25 18:49:49.913 329 11043.73 242.74 54480.66 88888.00 2015-11-25 18:49:50.413 329 11043.71 242.74 54480.61 88888.00 2015-11-25 18:49:50.913 329 11043.69 242.75 54480.61 88888.00 2015-11-25 18:49:51.413 329 11043.68 242.74 54480.68 88888.00 2015-11-25 18:49:51.913 329 11043.68 242.74 54480.71 88888.00 2015-11-25 18:49:52.413 329 11043.78 242.73 54480.73 88888.00 2015-11-25 18:49:52.913 329 11043.75 242.68 54480.68 88888.00 2015-11-25 18:49:53.413 329 11043.74 242.71 54480.77 88888.00 2015-11-25 18:49:53.913 329 11043.77 242.67 54480.91 88888.00 2015-11-25 18:49:54.413 329 11043.72 242.70 54480.83 88888.00 2015-11-25 18:49:54.913 329 11043.74 242.68 54480.84 88888.00 2015-11-25 18:49:55.413 329 11043.72 242.66 54480.85 88888.00 2015-11-25 18:49:55.913 329 11043.75 242.68 54480.83 88888.00 2015-11-25 18:49:56.413 329 11043.79 242.67 54480.79 88888.00 2015-11-25 18:49:56.913 329 11043.83 242.64 54480.80 88888.00 2015-11-25 18:49:57.413 329 11043.77 242.62 54480.76 88888.00 2015-11-25 18:49:57.913 329 11043.79 242.64 54480.67 88888.00 2015-11-25 18:49:58.413 329 11043.77 242.60 54480.71 88888.00 2015-11-25 18:49:58.913 329 11043.79 242.56 54480.76 88888.00 2015-11-25 18:49:59.413 329 11043.82 242.58 54480.75 88888.00 2015-11-25 18:49:59.913 329 11043.79 242.59 54480.71 88888.00 2015-11-25 18:50:00.413 329 11043.79 242.60 54480.66 88888.00 2015-11-25 18:50:00.913 329 11043.79 242.65 54480.72 88888.00 2015-11-25 18:50:01.413 329 11043.82 242.60 54480.73 88888.00 2015-11-25 18:50:01.913 329 11043.92 242.57 54480.85 88888.00 2015-11-25 18:50:02.413 329 11043.85 242.52 54480.82 88888.00 2015-11-25 18:50:02.913 329 11043.84 242.50 54480.80 88888.00 2015-11-25 18:50:03.413 329 11043.79 242.54 54480.77 88888.00 2015-11-25 18:50:03.913 329 11043.75 242.55 54480.79 88888.00 2015-11-25 18:50:04.413 329 11043.74 242.49 54480.76 88888.00 2015-11-25 18:50:04.913 329 11043.78 242.49 54480.71 88888.00 2015-11-25 18:50:05.413 329 11043.80 242.52 54480.74 88888.00 2015-11-25 18:50:05.913 329 11043.80 242.51 54480.77 88888.00 2015-11-25 18:50:06.413 329 11043.73 242.51 54480.83 88888.00 2015-11-25 18:50:06.913 329 11043.73 242.45 54480.82 88888.00 2015-11-25 18:50:07.413 329 11043.72 242.42 54480.93 88888.00 2015-11-25 18:50:07.913 329 11043.75 242.47 54480.89 88888.00 2015-11-25 18:50:08.413 329 11043.78 242.43 54480.84 88888.00 2015-11-25 18:50:08.913 329 11043.69 242.42 54480.79 88888.00 2015-11-25 18:50:09.404 329 11043.68 242.37 54480.77 88888.00 2015-11-25 18:50:09.904 329 11043.71 242.40 54480.89 88888.00 2015-11-25 18:50:10.404 329 11043.80 242.38 54480.90 88888.00 2015-11-25 18:50:10.904 329 11043.77 242.33 54480.83 88888.00 2015-11-25 18:50:11.404 329 11043.68 242.31 54480.80 88888.00 2015-11-25 18:50:11.904 329 11043.67 242.29 54480.85 88888.00 2015-11-25 18:50:12.404 329 11043.71 242.33 54480.85 88888.00 2015-11-25 18:50:12.904 329 11043.73 242.37 54480.85 88888.00 2015-11-25 18:50:13.404 329 11043.78 242.38 54480.83 88888.00 2015-11-25 18:50:13.904 329 11043.79 242.33 54480.82 88888.00 2015-11-25 18:50:14.404 329 11043.73 242.35 54480.81 88888.00 2015-11-25 18:50:14.904 329 11043.71 242.34 54480.82 88888.00 2015-11-25 18:50:15.404 329 11043.68 242.39 54480.84 88888.00 2015-11-25 18:50:15.904 329 11043.64 242.37 54480.87 88888.00 2015-11-25 18:50:16.404 329 11043.69 242.33 54480.87 88888.00 2015-11-25 18:50:16.904 329 11043.72 242.33 54480.85 88888.00 2015-11-25 18:50:17.404 329 11043.72 242.30 54480.90 88888.00 2015-11-25 18:50:17.904 329 11043.68 242.24 54480.89 88888.00 2015-11-25 18:50:18.404 329 11043.67 242.25 54480.85 88888.00 2015-11-25 18:50:18.904 329 11043.67 242.25 54480.99 88888.00 2015-11-25 18:50:19.404 329 11043.71 242.22 54481.00 88888.00 2015-11-25 18:50:19.904 329 11043.72 242.21 54481.00 88888.00 2015-11-25 18:50:20.404 329 11043.71 242.25 54480.97 88888.00 2015-11-25 18:50:20.904 329 11043.67 242.23 54480.99 88888.00 2015-11-25 18:50:21.404 329 11043.68 242.23 54480.98 88888.00 2015-11-25 18:50:21.904 329 11043.64 242.21 54480.92 88888.00 2015-11-25 18:50:22.404 329 11043.64 242.26 54481.00 88888.00 2015-11-25 18:50:22.904 329 11043.67 242.24 54481.07 88888.00 2015-11-25 18:50:23.404 329 11043.71 242.24 54481.03 88888.00 2015-11-25 18:50:23.904 329 11043.72 242.25 54481.06 88888.00 2015-11-25 18:50:24.404 329 11043.68 242.22 54480.97 88888.00 2015-11-25 18:50:24.904 329 11043.64 242.24 54480.98 88888.00 2015-11-25 18:50:25.404 329 11043.63 242.22 54480.98 88888.00 2015-11-25 18:50:25.904 329 11043.62 242.15 54480.94 88888.00 2015-11-25 18:50:26.404 329 11043.62 242.15 54480.93 88888.00 2015-11-25 18:50:26.904 329 11043.66 242.14 54480.92 88888.00 2015-11-25 18:50:27.404 329 11043.66 242.08 54480.90 88888.00 2015-11-25 18:50:27.904 329 11043.64 242.12 54480.85 88888.00 2015-11-25 18:50:28.404 329 11043.68 242.15 54480.88 88888.00 2015-11-25 18:50:28.904 329 11043.67 242.11 54480.85 88888.00 2015-11-25 18:50:29.404 329 11043.66 242.14 54480.88 88888.00 2015-11-25 18:50:29.904 329 11043.63 242.09 54480.91 88888.00 2015-11-25 18:50:30.404 329 11043.66 242.09 54480.89 88888.00 2015-11-25 18:50:30.904 329 11043.62 242.07 54480.91 88888.00 2015-11-25 18:50:31.404 329 11043.61 242.13 54480.92 88888.00 2015-11-25 18:50:31.904 329 11043.66 242.13 54480.96 88888.00 2015-11-25 18:50:32.404 329 11043.59 242.08 54480.98 88888.00 2015-11-25 18:50:32.904 329 11043.56 242.07 54480.89 88888.00 2015-11-25 18:50:33.404 329 11043.59 242.12 54480.84 88888.00 2015-11-25 18:50:33.904 329 11043.58 242.12 54480.83 88888.00 2015-11-25 18:50:34.404 329 11043.62 242.09 54480.79 88888.00 2015-11-25 18:50:34.904 329 11043.63 242.12 54480.70 88888.00 2015-11-25 18:50:35.404 329 11043.61 242.14 54480.66 88888.00 2015-11-25 18:50:35.904 329 11043.61 242.14 54480.66 88888.00 2015-11-25 18:50:36.404 329 11043.56 242.11 54480.64 88888.00 2015-11-25 18:50:36.904 329 11043.54 242.05 54480.50 88888.00 2015-11-25 18:50:37.404 329 11043.58 242.05 54480.41 88888.00 2015-11-25 18:50:37.904 329 11043.58 241.99 54480.21 88888.00 2015-11-25 18:50:38.404 329 11043.57 241.97 54480.14 88888.00 2015-11-25 18:50:38.904 329 11043.58 242.04 54480.01 88888.00 2015-11-25 18:50:39.404 329 11043.63 242.04 54479.97 88888.00 2015-11-25 18:50:39.904 329 11043.69 241.99 54479.85 88888.00 2015-11-25 18:50:40.404 329 11043.69 242.01 54479.77 88888.00 2015-11-25 18:50:40.904 329 11043.82 242.01 54479.74 88888.00 2015-11-25 18:50:41.404 329 11043.85 241.88 54479.74 88888.00 2015-11-25 18:50:41.904 329 11043.87 241.75 54479.69 88888.00 2015-11-25 18:50:42.404 329 11043.87 241.59 54479.61 88888.00 2015-11-25 18:50:42.904 329 11043.84 241.33 54479.50 88888.00 2015-11-25 18:50:43.404 329 11043.72 241.12 54479.27 88888.00 2015-11-25 18:50:43.904 329 11043.63 240.79 54478.96 88888.00 2015-11-25 18:50:44.404 329 11043.46 240.39 54478.65 88888.00 2015-11-25 18:50:44.904 329 11043.36 239.97 54478.21 88888.00 2015-11-25 18:50:45.404 329 11043.19 239.75 54477.80 88888.00 2015-11-25 18:50:45.904 329 11043.00 239.71 54477.34 88888.00 2015-11-25 18:50:46.404 329 11042.72 239.85 54477.08 88888.00 2015-11-25 18:50:46.904 329 11042.58 239.88 54476.94 88888.00 2015-11-25 18:50:47.404 329 11042.54 239.85 54476.89 88888.00 2015-11-25 18:50:47.904 329 11042.44 239.77 54476.86 88888.00 2015-11-25 18:50:48.404 329 11042.54 239.77 54476.76 88888.00 2015-11-25 18:50:48.904 329 11042.49 239.78 54476.76 88888.00 2015-11-25 18:50:49.404 329 11042.53 239.94 54476.71 88888.00 2015-11-25 18:50:49.904 329 11042.59 240.06 54476.67 88888.00 2015-11-25 18:50:50.404 329 11042.63 240.09 54476.76 88888.00 2015-11-25 18:50:50.904 329 11042.67 240.05 54476.75 88888.00 2015-11-25 18:50:51.404 329 11042.72 240.04 54476.66 88888.00 2015-11-25 18:50:51.904 329 11042.72 240.05 54476.61 88888.00 2015-11-25 18:50:52.404 329 11042.74 240.11 54476.54 88888.00 2015-11-25 18:50:52.904 329 11042.70 240.17 54476.51 88888.00 2015-11-25 18:50:53.404 329 11042.69 240.21 54476.52 88888.00 2015-11-25 18:50:53.904 329 11042.69 240.27 54476.54 88888.00 2015-11-25 18:50:54.404 329 11042.70 240.25 54476.49 88888.00 2015-11-25 18:50:54.904 329 11042.79 240.21 54476.50 88888.00 2015-11-25 18:50:55.404 329 11042.77 240.25 54476.52 88888.00 2015-11-25 18:50:55.904 329 11042.78 240.30 54476.47 88888.00 2015-11-25 18:50:56.404 329 11042.74 240.32 54476.43 88888.00 2015-11-25 18:50:56.904 329 11042.72 240.31 54476.43 88888.00 2015-11-25 18:50:57.404 329 11042.73 240.34 54476.40 88888.00 2015-11-25 18:50:57.904 329 11042.77 240.34 54476.36 88888.00 2015-11-25 18:50:58.404 329 11042.80 240.32 54476.43 88888.00 2015-11-25 18:50:58.904 329 11042.81 240.28 54476.50 88888.00 2015-11-25 18:50:59.404 329 11042.75 240.26 54476.46 88888.00 2015-11-25 18:50:59.904 329 11042.72 240.29 54476.50 88888.00 2015-11-25 18:51:00.404 329 11042.75 240.31 54476.47 88888.00 2015-11-25 18:51:00.904 329 11042.81 240.34 54476.42 88888.00 2015-11-25 18:51:01.404 329 11042.80 240.32 54476.49 88888.00 2015-11-25 18:51:01.904 329 11042.81 240.28 54476.54 88888.00 2015-11-25 18:51:02.404 329 11042.78 240.25 54476.61 88888.00 2015-11-25 18:51:02.904 329 11042.77 240.26 54476.55 88888.00 2015-11-25 18:51:03.404 329 11042.70 240.26 54476.49 88888.00 2015-11-25 18:51:03.904 329 11042.68 240.28 54476.46 88888.00 2015-11-25 18:51:04.404 329 11042.72 240.29 54476.53 88888.00 2015-11-25 18:51:04.904 329 11042.73 240.29 54476.62 88888.00 2015-11-25 18:51:05.404 329 11042.72 240.31 54476.60 88888.00 2015-11-25 18:51:05.904 329 11042.75 240.30 54476.59 88888.00 2015-11-25 18:51:06.404 329 11042.77 240.28 54476.58 88888.00 2015-11-25 18:51:06.904 329 11042.75 240.28 54476.69 88888.00 2015-11-25 18:51:07.404 329 11042.77 240.31 54476.72 88888.00 2015-11-25 18:51:07.904 329 11042.80 240.32 54476.68 88888.00 2015-11-25 18:51:08.404 329 11042.79 240.34 54476.64 88888.00 2015-11-25 18:51:08.904 329 11042.79 240.37 54476.63 88888.00 2015-11-25 18:51:09.404 329 11042.74 240.36 54476.60 88888.00 2015-11-25 18:51:09.904 329 11042.77 240.35 54476.64 88888.00 2015-11-25 18:51:10.404 329 11042.78 240.39 54476.67 88888.00 2015-11-25 18:51:10.904 329 11042.85 240.45 54476.67 88888.00 2015-11-25 18:51:11.404 329 11042.98 240.42 54476.70 88888.00 2015-11-25 18:51:11.904 329 11043.14 240.31 54476.77 88888.00 2015-11-25 18:51:12.404 329 11043.26 240.31 54476.76 88888.00 2015-11-25 18:51:12.904 329 11043.28 240.30 54476.75 88888.00 2015-11-25 18:51:13.404 329 11043.27 240.28 54476.73 88888.00 2015-11-25 18:51:13.904 329 11043.26 240.29 54476.75 88888.00 2015-11-25 18:51:14.404 329 11043.24 240.27 54476.70 88888.00 2015-11-25 18:51:14.904 329 11043.22 240.27 54476.67 88888.00 2015-11-25 18:51:15.404 329 11043.24 240.25 54476.62 88888.00 2015-11-25 18:51:15.904 329 11043.26 240.30 54476.60 88888.00 2015-11-25 18:51:16.404 329 11043.26 240.25 54476.61 88888.00 2015-11-25 18:51:16.904 329 11043.19 240.27 54476.67 88888.00 2015-11-25 18:51:17.404 329 11043.06 240.26 54476.69 88888.00 2015-11-25 18:51:17.904 329 11042.88 240.35 54476.61 88888.00 2015-11-25 18:51:18.404 329 11042.86 240.28 54476.60 88888.00 2015-11-25 18:51:18.904 329 11042.81 240.29 54476.64 88888.00 2015-11-25 18:51:19.404 329 11042.85 240.36 54476.54 88888.00 2015-11-25 18:51:19.904 329 11042.81 240.38 54476.51 88888.00 2015-11-25 18:51:20.404 329 11042.83 240.38 54476.51 88888.00 2015-11-25 18:51:20.904 329 11042.81 240.38 54476.42 88888.00 2015-11-25 18:51:21.404 329 11042.85 240.37 54476.46 88888.00 2015-11-25 18:51:21.904 329 11042.86 240.37 54476.51 88888.00 2015-11-25 18:51:22.404 329 11042.83 240.38 54476.46 88888.00 2015-11-25 18:51:22.904 329 11042.77 240.38 54476.46 88888.00 2015-11-25 18:51:23.404 329 11042.78 240.36 54476.71 88888.00 2015-11-25 18:51:23.904 329 11042.84 240.39 54476.79 88888.00 2015-11-25 18:51:24.404 329 11042.91 240.37 54476.85 88888.00 2015-11-25 18:51:24.904 329 11042.91 240.37 54476.88 88888.00 2015-11-25 18:51:25.404 329 11042.94 240.40 54476.71 88888.00 2015-11-25 18:51:25.904 329 11042.88 240.45 54476.77 88888.00 2015-11-25 18:51:26.404 329 11042.89 240.44 54476.77 88888.00 2015-11-25 18:51:26.904 329 11042.94 240.45 54476.67 88888.00 2015-11-25 18:51:27.404 329 11042.94 240.40 54476.40 88888.00 2015-11-25 18:51:27.904 329 11042.99 240.37 54476.07 88888.00 2015-11-25 18:51:28.404 329 11043.05 240.35 54476.11 88888.00 2015-11-25 18:51:28.904 329 11043.02 240.40 54476.15 88888.00 2015-11-25 18:51:29.404 329 11042.95 240.45 54476.26 88888.00 2015-11-25 18:51:29.904 329 11042.91 240.46 54476.33 88888.00 2015-11-25 18:51:30.404 329 11042.96 240.43 54476.31 88888.00 2015-11-25 18:51:30.904 329 11043.01 240.43 54476.29 88888.00 2015-11-25 18:51:31.404 329 11043.00 240.43 54476.31 88888.00 2015-11-25 18:51:31.904 329 11042.98 240.44 54476.31 88888.00 2015-11-25 18:51:32.404 329 11042.99 240.39 54476.23 88888.00 2015-11-25 18:51:32.904 329 11043.01 240.40 54476.26 88888.00 2015-11-25 18:51:33.404 329 11043.05 240.43 54476.29 88888.00 2015-11-25 18:51:33.904 329 11043.05 240.44 54476.31 88888.00 2015-11-25 18:51:34.404 329 11043.07 240.52 54476.31 88888.00 2015-11-25 18:51:34.904 329 11043.06 240.53 54476.26 88888.00 2015-11-25 18:51:35.404 329 11043.02 240.48 54476.31 88888.00 2015-11-25 18:51:35.904 329 11043.07 240.43 54476.26 88888.00 2015-11-25 18:51:36.404 329 11043.11 240.38 54476.31 88888.00 2015-11-25 18:51:36.904 329 11043.10 240.44 54476.26 88888.00 2015-11-25 18:51:37.404 329 11043.10 240.45 54476.19 88888.00 2015-11-25 18:51:37.904 329 11043.15 240.44 54475.97 88888.00 2015-11-25 18:51:38.404 329 11043.20 240.43 54475.91 88888.00 2015-11-25 18:51:38.904 329 11043.21 240.46 54475.93 88888.00 2015-11-25 18:51:39.404 329 11043.17 240.51 54475.97 88888.00 2015-11-25 18:51:39.904 329 11043.19 240.47 54475.94 88888.00 2015-11-25 18:51:40.404 329 11043.21 240.44 54475.93 88888.00 2015-11-25 18:51:40.904 329 11043.24 240.42 54475.87 88888.00 2015-11-25 18:51:41.404 329 11043.28 240.35 54475.90 88888.00 2015-11-25 18:51:41.904 329 11043.35 240.38 54475.96 88888.00 2015-11-25 18:51:42.404 329 11043.35 240.36 54475.92 88888.00 2015-11-25 18:51:42.904 329 11043.36 240.29 54475.85 88888.00 2015-11-25 18:51:43.404 329 11043.37 240.31 54475.90 88888.00 2015-11-25 18:51:43.904 329 11043.35 240.28 54475.92 88888.00 2015-11-25 18:51:44.404 329 11043.35 240.26 54475.80 88888.00 2015-11-25 18:51:44.904 329 11043.40 240.25 54475.76 88888.00 2015-11-25 18:51:45.404 329 11043.38 240.27 54475.76 88888.00 2015-11-25 18:51:45.904 329 11043.35 240.21 54475.68 88888.00 2015-11-25 18:51:46.404 329 11043.30 240.19 54475.73 88888.00 2015-11-25 18:51:46.904 329 11043.27 240.14 54475.66 88888.00 2015-11-25 18:51:47.404 329 11043.22 240.17 54475.59 88888.00 2015-11-25 18:51:47.904 329 11043.19 240.17 54475.62 88888.00 2015-11-25 18:51:48.404 329 11043.16 240.21 54475.73 88888.00 2015-11-25 18:51:48.904 329 11043.10 240.21 54475.80 88888.00 2015-11-25 18:51:49.404 329 11043.10 240.23 54475.79 88888.00 2015-11-25 18:51:49.904 329 11043.12 240.26 54475.81 88888.00 2015-11-25 18:51:50.404 329 11043.12 240.34 54475.76 88888.00 2015-11-25 18:51:50.904 329 11043.15 240.38 54475.85 88888.00 2015-11-25 18:51:51.404 329 11043.14 240.43 54475.92 88888.00 2015-11-25 18:51:51.904 329 11043.16 240.45 54475.94 88888.00 2015-11-25 18:51:52.404 329 11043.19 240.47 54475.88 88888.00 2015-11-25 18:51:52.904 329 11043.20 240.47 54475.92 88888.00 2015-11-25 18:51:53.404 329 11043.21 240.44 54476.03 88888.00 2015-11-25 18:51:53.904 329 11043.25 240.44 54475.99 88888.00 2015-11-25 18:51:54.404 329 11043.21 240.45 54475.92 88888.00 2015-11-25 18:51:54.904 329 11043.25 240.48 54475.87 88888.00 2015-11-25 18:51:55.404 329 11043.24 240.48 54475.87 88888.00 2015-11-25 18:51:55.904 329 11043.22 240.46 54475.90 88888.00 2015-11-25 18:51:56.404 329 11043.24 240.48 54475.98 88888.00 2015-11-25 18:51:56.904 329 11043.25 240.52 54476.01 88888.00 2015-11-25 18:51:57.404 329 11043.25 240.51 54475.96 88888.00 2015-11-25 18:51:57.904 329 11043.22 240.46 54476.05 88888.00 2015-11-25 18:51:58.404 329 11043.24 240.44 54476.03 88888.00 2015-11-25 18:51:58.904 329 11043.26 240.47 54475.88 88888.00 2015-11-25 18:51:59.404 329 11043.30 240.47 54475.91 88888.00 2015-11-25 18:51:59.904 329 11043.31 240.46 54475.92 88888.00 2015-11-25 18:52:00.404 329 11043.27 240.46 54475.94 88888.00 2015-11-25 18:52:00.904 329 11043.26 240.51 54475.96 88888.00 2015-11-25 18:52:01.404 329 11043.32 240.56 54475.87 88888.00 2015-11-25 18:52:01.904 329 11043.32 240.57 54475.87 88888.00 2015-11-25 18:52:02.404 329 11043.36 240.49 54475.90 88888.00 2015-11-25 18:52:02.904 329 11043.36 240.53 54475.83 88888.00 2015-11-25 18:52:03.404 329 11043.28 240.54 54475.89 88888.00 2015-11-25 18:52:03.904 329 11043.30 240.56 54475.90 88888.00 2015-11-25 18:52:04.404 329 11043.31 240.56 54475.89 88888.00 2015-11-25 18:52:04.904 329 11043.32 240.52 54475.87 88888.00 2015-11-25 18:52:05.404 329 11043.36 240.49 54475.88 88888.00 2015-11-25 18:52:05.904 329 11043.36 240.49 54475.85 88888.00 2015-11-25 18:52:06.404 329 11043.43 240.49 54475.88 88888.00 2015-11-25 18:52:06.904 329 11043.40 240.48 54475.85 88888.00 2015-11-25 18:52:07.404 329 11043.35 240.49 54475.84 88888.00 2015-11-25 18:52:07.904 329 11043.37 240.46 54475.83 88888.00 2015-11-25 18:52:08.404 329 11043.37 240.49 54475.87 88888.00 2015-11-25 18:52:08.904 329 11043.32 240.47 54475.87 88888.00 2015-11-25 18:52:09.404 329 11043.31 240.46 54475.93 88888.00 2015-11-25 18:52:09.904 329 11043.32 240.48 54475.94 88888.00 2015-11-25 18:52:10.404 329 11043.31 240.48 54475.98 88888.00 2015-11-25 18:52:10.904 329 11043.42 240.48 54475.96 88888.00 2015-11-25 18:52:11.404 329 11043.41 240.52 54475.97 88888.00 2015-11-25 18:52:11.904 329 11043.37 240.53 54475.97 88888.00 2015-11-25 18:52:12.404 329 11043.38 240.54 54475.90 88888.00 2015-11-25 18:52:12.904 329 11043.40 240.51 54475.91 88888.00 2015-11-25 18:52:13.404 329 11043.41 240.46 54475.91 88888.00 2015-11-25 18:52:13.904 329 11043.46 240.44 54475.89 88888.00 2015-11-25 18:52:14.404 329 11043.42 240.48 54475.81 88888.00 2015-11-25 18:52:14.904 329 11043.45 240.53 54475.80 88888.00 2015-11-25 18:52:15.404 329 11043.46 240.55 54475.85 88888.00 2015-11-25 18:52:15.904 329 11043.49 240.51 54475.82 88888.00 2015-11-25 18:52:16.404 329 11043.45 240.47 54475.82 88888.00 2015-11-25 18:52:16.904 329 11043.42 240.52 54475.88 88888.00 2015-11-25 18:52:17.404 329 11043.45 240.52 54475.89 88888.00 2015-11-25 18:52:17.904 329 11043.51 240.52 54475.85 88888.00 2015-11-25 18:52:18.404 329 11043.53 240.49 54475.88 88888.00 2015-11-25 18:52:18.904 329 11043.52 240.51 54475.87 88888.00 2015-11-25 18:52:19.404 329 11043.52 240.51 54475.85 88888.00 2015-11-25 18:52:19.904 329 11043.46 240.49 54475.87 88888.00 2015-11-25 18:52:20.404 329 11043.43 240.51 54475.88 88888.00 2015-11-25 18:52:20.904 329 11043.43 240.47 54475.88 88888.00 2015-11-25 18:52:21.404 329 11043.41 240.42 54475.81 88888.00 2015-11-25 18:52:21.904 329 11043.40 240.46 54475.80 88888.00 2015-11-25 18:52:22.404 329 11043.42 240.47 54475.77 88888.00 2015-11-25 18:52:22.904 329 11043.46 240.45 54475.79 88888.00 2015-11-25 18:52:23.404 329 11043.48 240.44 54475.73 88888.00 2015-11-25 18:52:23.904 329 11043.51 240.47 54475.74 88888.00 2015-11-25 18:52:24.404 329 11043.51 240.46 54475.73 88888.00 2015-11-25 18:52:24.904 329 11043.48 240.48 54475.72 88888.00 2015-11-25 18:52:25.404 329 11043.48 240.47 54475.71 88888.00 2015-11-25 18:52:25.904 329 11043.51 240.40 54475.80 88888.00 2015-11-25 18:52:26.404 329 11043.54 240.46 54475.83 88888.00 2015-11-25 18:52:26.904 329 11043.57 240.45 54475.83 88888.00 2015-11-25 18:52:27.404 329 11043.54 240.37 54475.81 88888.00 2015-11-25 18:52:27.904 329 11043.58 240.42 54475.82 88888.00 2015-11-25 18:52:28.404 329 11043.59 240.42 54475.90 88888.00 2015-11-25 18:52:28.904 329 11043.58 240.44 54475.93 88888.00 2015-11-25 18:52:29.404 329 11043.54 240.40 54476.17 88888.00 2015-11-25 18:52:29.904 329 11043.63 240.39 54475.87 88888.00 2015-11-25 18:52:30.404 329 11043.67 240.40 54475.79 88888.00 2015-11-25 18:52:30.904 329 11043.66 240.42 54475.76 88888.00 2015-11-25 18:52:31.404 329 11043.63 240.46 54475.74 88888.00 2015-11-25 18:52:31.904 329 11043.61 240.48 54475.64 88888.00 2015-11-25 18:52:32.404 329 11043.64 240.47 54475.68 88888.00 2015-11-25 18:52:32.904 329 11043.66 240.43 54475.80 88888.00 2015-11-25 18:52:33.404 329 11043.66 240.42 54475.74 88888.00 2015-11-25 18:52:33.904 329 11043.63 240.43 54475.70 88888.00 2015-11-25 18:52:34.404 329 11043.66 240.43 54475.67 88888.00 2015-11-25 18:52:34.904 329 11043.62 240.43 54475.65 88888.00 2015-11-25 18:52:35.404 329 11043.69 240.40 54475.62 88888.00 2015-11-25 18:52:35.904 329 11043.71 240.39 54475.58 88888.00 2015-11-25 18:52:36.404 329 11043.68 240.38 54475.54 88888.00 2015-11-25 18:52:36.904 329 11043.63 240.42 54475.55 88888.00 2015-11-25 18:52:37.404 329 11043.66 240.36 54475.53 88888.00 2015-11-25 18:52:37.904 329 11043.69 240.38 54475.49 88888.00 2015-11-25 18:52:38.404 329 11043.74 240.37 54475.53 88888.00 2015-11-25 18:52:38.904 329 11043.72 240.35 54475.54 88888.00 2015-11-25 18:52:39.404 329 11043.68 240.38 54475.57 88888.00 2015-11-25 18:52:39.904 329 11043.71 240.43 54475.61 88888.00 2015-11-25 18:52:40.404 329 11043.75 240.42 54475.57 88888.00 2015-11-25 18:52:40.904 329 11043.73 240.39 54475.52 88888.00 2015-11-25 18:52:41.404 329 11043.74 240.40 54475.59 88888.00 2015-11-25 18:52:41.904 329 11043.75 240.39 54475.62 88888.00 2015-11-25 18:52:42.404 329 11043.78 240.42 54475.58 88888.00 2015-11-25 18:52:42.904 329 11043.78 240.40 54475.63 88888.00 2015-11-25 18:52:43.404 329 11043.78 240.43 54475.62 88888.00 2015-11-25 18:52:43.904 329 11043.83 240.46 54475.61 88888.00 2015-11-25 18:52:44.404 329 11043.84 240.40 54475.56 88888.00 2015-11-25 18:52:44.904 329 11043.87 240.39 54475.58 88888.00 2015-11-25 18:52:45.404 329 11043.80 240.36 54475.64 88888.00 2015-11-25 18:52:45.904 329 11043.80 240.32 54475.65 88888.00 2015-11-25 18:52:46.404 329 11043.83 240.30 54475.64 88888.00 2015-11-25 18:52:46.904 329 11043.83 240.34 54475.53 88888.00 2015-11-25 18:52:47.404 329 11043.84 240.34 54475.54 88888.00 2015-11-25 18:52:47.904 329 11043.88 240.32 54475.57 88888.00 2015-11-25 18:52:48.404 329 11043.88 240.32 54475.59 88888.00 2015-11-25 18:52:48.904 329 11043.84 240.36 54475.61 88888.00 2015-11-25 18:52:49.404 329 11043.85 240.35 54475.55 88888.00 2015-11-25 18:52:49.904 329 11043.89 240.36 54475.50 88888.00 2015-11-25 18:52:50.404 329 11043.93 240.32 54475.52 88888.00 2015-11-25 18:52:50.904 329 11043.92 240.30 54475.49 88888.00 2015-11-25 18:52:51.404 329 11043.90 240.31 54475.50 88888.00 2015-11-25 18:52:51.904 329 11043.90 240.34 54475.57 88888.00 2015-11-25 18:52:52.404 329 11043.94 240.38 54475.54 88888.00 2015-11-25 18:52:52.904 329 11043.93 240.39 54475.52 88888.00 2015-11-25 18:52:53.404 329 11043.94 240.38 54475.50 88888.00 2015-11-25 18:52:53.904 329 11043.90 240.36 54475.54 88888.00 2015-11-25 18:52:54.404 329 11043.88 240.34 54475.55 88888.00 2015-11-25 18:52:54.904 329 11043.93 240.32 54475.61 88888.00 2015-11-25 18:52:55.404 329 11043.94 240.32 54475.65 88888.00 2015-11-25 18:52:55.904 329 11043.90 240.30 54475.66 88888.00 2015-11-25 18:52:56.404 329 11043.93 240.28 54475.75 88888.00 2015-11-25 18:52:56.904 329 11043.95 240.31 54475.70 88888.00 2015-11-25 18:52:57.404 329 11043.95 240.30 54475.58 88888.00 2015-11-25 18:52:57.904 329 11043.93 240.31 54475.47 88888.00 2015-11-25 18:52:58.404 329 11043.95 240.34 54475.55 88888.00 2015-11-25 18:52:58.904 329 11043.95 240.30 54475.53 88888.00 2015-11-25 18:52:59.404 329 11043.96 240.25 54475.57 88888.00 2015-11-25 18:52:59.904 329 11043.95 240.26 54475.66 88888.00 2015-11-25 18:53:00.404 329 11043.95 240.28 54475.61 88888.00 2015-11-25 18:53:00.904 329 11043.98 240.27 54475.54 88888.00 2015-11-25 18:53:01.404 329 11043.96 240.29 54475.47 88888.00 2015-11-25 18:53:01.904 329 11043.92 240.29 54475.49 88888.00 2015-11-25 18:53:02.404 329 11043.87 240.31 54475.57 88888.00 2015-11-25 18:53:02.904 329 11043.95 240.28 54475.62 88888.00 2015-11-25 18:53:03.404 329 11044.00 240.32 54475.53 88888.00 2015-11-25 18:53:03.904 329 11044.01 240.35 54475.52 88888.00 2015-11-25 18:53:04.404 329 11044.03 240.32 54475.46 88888.00 2015-11-25 18:53:04.904 329 11044.01 240.35 54475.47 88888.00 2015-11-25 18:53:05.404 329 11044.01 240.36 54475.37 88888.00 2015-11-25 18:53:05.904 329 11043.95 240.35 54475.38 88888.00 2015-11-25 18:53:06.404 329 11043.96 240.35 54475.39 88888.00 2015-11-25 18:53:06.904 329 11044.03 240.37 54475.33 88888.00 2015-11-25 18:53:07.404 329 11044.03 240.32 54475.45 88888.00 2015-11-25 18:53:07.904 329 11044.03 240.31 54475.50 88888.00 2015-11-25 18:53:08.404 329 11044.00 240.36 54475.54 88888.00 2015-11-25 18:53:08.904 329 11043.98 240.36 54475.90 88888.00 2015-11-25 18:53:09.405 329 11043.94 240.35 54476.02 88888.00 2015-11-25 18:53:09.905 329 11043.95 240.35 54476.01 88888.00 2015-11-25 18:53:10.405 329 11044.06 240.30 54475.94 88888.00 2015-11-25 18:53:10.905 329 11044.05 240.32 54475.84 88888.00 2015-11-25 18:53:11.405 329 11044.05 240.30 54475.82 88888.00 2015-11-25 18:53:11.905 329 11044.04 240.30 54475.76 88888.00 2015-11-25 18:53:12.405 329 11044.08 240.28 54475.57 88888.00 2015-11-25 18:53:12.905 329 11044.16 240.29 54475.20 88888.00 2015-11-25 18:53:13.405 329 11044.14 240.31 54475.11 88888.00 2015-11-25 18:53:13.905 329 11044.11 240.32 54475.18 88888.00 2015-11-25 18:53:14.405 329 11044.11 240.35 54475.22 88888.00 2015-11-25 18:53:14.905 329 11044.08 240.36 54475.27 88888.00 2015-11-25 18:53:15.405 329 11044.10 240.36 54475.31 88888.00 2015-11-25 18:53:15.905 329 11044.16 240.44 54475.30 88888.00 2015-11-25 18:53:16.405 329 11044.15 240.43 54475.26 88888.00 2015-11-25 18:53:16.905 329 11044.15 240.43 54475.26 88888.00 2015-11-25 18:53:17.405 329 11044.15 240.43 54475.36 88888.00 2015-11-25 18:53:17.905 329 11044.15 240.38 54475.35 88888.00 2015-11-25 18:53:18.405 329 11044.16 240.46 54475.31 88888.00 2015-11-25 18:53:18.905 329 11044.14 240.46 54475.24 88888.00 2015-11-25 18:53:19.405 329 11044.14 240.43 54475.26 88888.00 2015-11-25 18:53:19.905 329 11044.24 240.38 54475.28 88888.00 2015-11-25 18:53:20.405 329 11044.26 240.39 54475.32 88888.00 2015-11-25 18:53:20.905 329 11044.15 240.45 54475.35 88888.00 2015-11-25 18:53:21.405 329 11044.14 240.45 54475.31 88888.00 2015-11-25 18:53:21.905 329 11044.16 240.43 54475.39 88888.00 2015-11-25 18:53:22.405 329 11044.19 240.45 54475.40 88888.00 2015-11-25 18:53:22.905 329 11044.20 240.44 54475.46 88888.00 2015-11-25 18:53:23.405 329 11044.20 240.44 54475.38 88888.00 2015-11-25 18:53:23.905 329 11044.22 240.45 54475.39 88888.00 2015-11-25 18:53:24.405 329 11044.21 240.51 54475.35 88888.00 2015-11-25 18:53:24.905 329 11044.22 240.48 54475.41 88888.00 2015-11-25 18:53:25.405 329 11044.15 240.45 54475.46 88888.00 2015-11-25 18:53:25.905 329 11044.11 240.44 54475.48 88888.00 2015-11-25 18:53:26.405 329 11044.13 240.48 54475.41 88888.00 2015-11-25 18:53:26.905 329 11044.10 240.44 54475.42 88888.00 2015-11-25 18:53:27.405 329 11044.16 240.40 54475.45 88888.00 2015-11-25 18:53:27.905 329 11044.15 240.39 54475.41 88888.00 2015-11-25 18:53:28.405 329 11044.11 240.42 54475.44 88888.00 2015-11-25 18:53:28.905 329 11044.13 240.40 54475.39 88888.00 2015-11-25 18:53:29.405 329 11044.17 240.44 54475.32 88888.00 2015-11-25 18:53:29.905 329 11044.17 240.37 54475.31 88888.00 2015-11-25 18:53:30.405 329 11044.19 240.36 54475.37 88888.00 2015-11-25 18:53:30.905 329 11044.16 240.37 54475.31 88888.00 2015-11-25 18:53:31.405 329 11044.13 240.37 54475.26 88888.00 2015-11-25 18:53:31.905 329 11044.15 240.37 54475.22 88888.00 2015-11-25 18:53:32.405 329 11044.13 240.44 54475.20 88888.00 2015-11-25 18:53:32.905 329 11044.11 240.43 54475.17 88888.00 2015-11-25 18:53:33.405 329 11044.09 240.38 54475.13 88888.00 2015-11-25 18:53:33.905 329 11044.09 240.37 54475.09 88888.00 2015-11-25 18:53:34.405 329 11044.11 240.44 54475.00 88888.00 2015-11-25 18:53:34.905 329 11044.15 240.47 54474.93 88888.00 2015-11-25 18:53:35.405 329 11044.17 240.43 54474.91 88888.00 2015-11-25 18:53:35.905 329 11044.15 240.46 54474.86 88888.00 2015-11-25 18:53:36.405 329 11044.19 240.52 54474.82 88888.00 2015-11-25 18:53:36.905 329 11044.14 240.52 54474.76 88888.00 2015-11-25 18:53:37.405 329 11044.05 240.54 54474.77 88888.00 2015-11-25 18:53:37.905 329 11044.05 240.60 54474.63 88888.00 2015-11-25 18:53:38.405 329 11044.05 240.62 54474.59 88888.00 2015-11-25 18:53:38.905 329 11044.05 240.64 54474.52 88888.00 2015-11-25 18:53:39.405 329 11044.04 240.73 54474.57 88888.00 2015-11-25 18:53:39.905 329 11044.08 240.74 54474.57 88888.00 2015-11-25 18:53:40.405 329 11044.14 240.76 54474.57 88888.00 2015-11-25 18:53:40.905 329 11044.27 240.86 54474.63 88888.00 2015-11-25 18:53:41.405 329 11044.31 240.87 54474.71 88888.00 2015-11-25 18:53:41.905 329 11044.34 240.89 54474.77 88888.00 2015-11-25 18:53:42.405 329 11044.41 240.89 54474.76 88888.00 2015-11-25 18:53:42.905 329 11044.47 240.93 54474.82 88888.00 2015-11-25 18:53:43.405 329 11044.50 240.94 54474.83 88888.00 2015-11-25 18:53:43.905 329 11044.43 240.89 54474.89 88888.00 2015-11-25 18:53:44.405 329 11044.46 240.94 54474.96 88888.00 2015-11-25 18:53:44.905 329 11044.47 240.96 54474.93 88888.00 2015-11-25 18:53:45.405 329 11044.51 240.95 54474.93 88888.00 2015-11-25 18:53:45.905 329 11044.52 240.91 54474.95 88888.00 2015-11-25 18:53:46.405 329 11044.55 240.89 54474.94 88888.00 2015-11-25 18:53:46.905 329 11044.52 240.93 54474.89 88888.00 2015-11-25 18:53:47.405 329 11044.53 240.91 54474.91 88888.00 2015-11-25 18:53:47.905 329 11044.52 240.95 54474.92 88888.00 2015-11-25 18:53:48.405 329 11044.55 240.97 54474.91 88888.00 2015-11-25 18:53:48.905 329 11044.52 240.96 54474.92 88888.00 2015-11-25 18:53:49.405 329 11044.43 240.95 54474.89 88888.00 2015-11-25 18:53:49.905 329 11044.43 240.91 54474.88 88888.00 2015-11-25 18:53:50.405 329 11044.41 240.88 54474.91 88888.00 2015-11-25 18:53:50.905 329 11044.39 240.89 54474.80 88888.00 2015-11-25 18:53:51.405 329 11044.41 240.96 54474.86 88888.00 2015-11-25 18:53:51.905 329 11044.35 240.94 54474.93 88888.00 2015-11-25 18:53:52.405 329 11044.34 240.96 54474.94 88888.00 2015-11-25 18:53:52.905 329 11044.36 240.94 54474.91 88888.00 2015-11-25 18:53:53.405 329 11044.36 240.94 54474.93 88888.00 2015-11-25 18:53:53.905 329 11044.40 240.98 54474.91 88888.00 2015-11-25 18:53:54.405 329 11044.42 241.02 54474.95 88888.00 2015-11-25 18:53:54.905 329 11044.48 240.99 54475.01 88888.00 2015-11-25 18:53:55.405 329 11044.53 240.97 54475.01 88888.00 2015-11-25 18:53:55.905 329 11044.55 241.04 54475.00 88888.00 2015-11-25 18:53:56.405 329 11044.53 241.03 54474.96 88888.00 2015-11-25 18:53:56.905 329 11044.56 241.02 54474.97 88888.00 2015-11-25 18:53:57.405 329 11044.61 241.00 54474.93 88888.00 2015-11-25 18:53:57.905 329 11044.60 241.02 54474.89 88888.00 2015-11-25 18:53:58.405 329 11044.64 241.03 54474.95 88888.00 2015-11-25 18:53:58.905 329 11044.68 241.04 54474.94 88888.00 2015-11-25 18:53:59.405 329 11044.77 240.97 54474.92 88888.00 2015-11-25 18:53:59.905 329 11044.81 240.99 54474.85 88888.00 2015-11-25 18:54:00.405 329 11044.79 240.99 54474.80 88888.00 2015-11-25 18:54:00.905 329 11044.78 240.98 54474.82 88888.00 2015-11-25 18:54:01.405 329 11044.78 240.91 54474.84 88888.00 2015-11-25 18:54:01.905 329 11044.84 240.94 54474.80 88888.00 2015-11-25 18:54:02.405 329 11044.90 240.98 54474.69 88888.00 2015-11-25 18:54:02.905 329 11044.97 240.93 54474.68 88888.00 2015-11-25 18:54:03.405 329 11045.03 240.89 54474.69 88888.00 2015-11-25 18:54:03.905 329 11044.99 240.86 54474.68 88888.00 2015-11-25 18:54:04.405 329 11045.03 240.83 54474.70 88888.00 2015-11-25 18:54:04.905 329 11045.00 240.76 54474.73 88888.00 2015-11-25 18:54:05.405 329 11045.00 240.66 54474.63 88888.00 2015-11-25 18:54:05.905 329 11045.03 240.64 54474.63 88888.00 2015-11-25 18:54:06.405 329 11045.03 240.62 54474.75 88888.00 2015-11-25 18:54:06.905 329 11045.00 240.59 54474.83 88888.00 2015-11-25 18:54:07.405 329 11044.97 240.55 54474.88 88888.00 2015-11-25 18:54:07.905 329 11044.90 240.52 54475.01 88888.00 2015-11-25 18:54:08.405 329 11044.87 240.46 54475.09 88888.00 2015-11-25 18:54:08.905 329 11044.83 240.43 54475.11 88888.00 2015-11-25 18:54:09.405 329 11044.78 240.43 54475.13 88888.00 2015-11-25 18:54:09.905 329 11044.78 240.49 54475.17 88888.00 2015-11-25 18:54:10.405 329 11044.73 240.52 54475.13 88888.00 2015-11-25 18:54:10.905 329 11044.72 240.48 54475.21 88888.00 2015-11-25 18:54:11.405 329 11044.74 240.51 54475.26 88888.00 2015-11-25 18:54:11.905 329 11044.64 240.54 54475.26 88888.00 2015-11-25 18:54:12.405 329 11044.72 240.53 54475.24 88888.00 2015-11-25 18:54:12.905 329 11044.69 240.55 54475.29 88888.00 2015-11-25 18:54:13.405 329 11044.62 240.57 54475.24 88888.00 2015-11-25 18:54:13.905 329 11044.68 240.57 54475.22 88888.00 2015-11-25 18:54:14.405 329 11044.69 240.59 54475.22 88888.00 2015-11-25 18:54:14.905 329 11044.71 240.63 54475.23 88888.00 2015-11-25 18:54:15.405 329 11044.74 240.68 54475.21 88888.00 2015-11-25 18:54:15.905 329 11044.74 240.70 54475.11 88888.00 2015-11-25 18:54:16.405 329 11044.73 240.63 54475.09 88888.00 2015-11-25 18:54:16.905 329 11044.74 240.65 54475.15 88888.00 2015-11-25 18:54:17.405 329 11044.77 240.65 54475.19 88888.00 2015-11-25 18:54:17.905 329 11044.73 240.61 54475.19 88888.00 2015-11-25 18:54:18.405 329 11044.78 240.56 54475.15 88888.00 2015-11-25 18:54:18.905 329 11044.69 240.55 54475.17 88888.00 2015-11-25 18:54:19.405 329 11044.72 240.60 54475.21 88888.00 2015-11-25 18:54:19.905 329 11044.78 240.60 54475.18 88888.00 2015-11-25 18:54:20.405 329 11044.77 240.60 54475.28 88888.00 2015-11-25 18:54:20.905 329 11044.73 240.60 54475.30 88888.00 2015-11-25 18:54:21.405 329 11044.78 240.61 54475.35 88888.00 2015-11-25 18:54:21.905 329 11044.79 240.63 54475.36 88888.00 2015-11-25 18:54:22.405 329 11044.77 240.64 54475.41 88888.00 2015-11-25 18:54:22.905 329 11044.82 240.65 54475.40 88888.00 2015-11-25 18:54:23.405 329 11044.78 240.62 54475.38 88888.00 2015-11-25 18:54:23.905 329 11044.76 240.62 54475.38 88888.00 2015-11-25 18:54:24.405 329 11044.77 240.60 54475.35 88888.00 2015-11-25 18:54:24.905 329 11044.77 240.61 54475.31 88888.00 2015-11-25 18:54:25.405 329 11044.72 240.61 54475.27 88888.00 2015-11-25 18:54:25.905 329 11044.73 240.59 54475.24 88888.00 2015-11-25 18:54:26.405 329 11044.73 240.53 54475.26 88888.00 2015-11-25 18:54:26.905 329 11044.74 240.52 54475.22 88888.00 2015-11-25 18:54:27.405 329 11044.77 240.51 54475.18 88888.00 2015-11-25 18:54:27.905 329 11044.69 240.49 54475.27 88888.00 2015-11-25 18:54:28.405 329 11044.71 240.48 54475.27 88888.00 2015-11-25 18:54:28.905 329 11044.73 240.51 54475.28 88888.00 2015-11-25 18:54:29.405 329 11044.74 240.51 54475.30 88888.00 2015-11-25 18:54:29.905 329 11044.68 240.60 54475.28 88888.00 2015-11-25 18:54:30.405 329 11044.71 240.63 54475.32 88888.00 2015-11-25 18:54:30.905 329 11044.76 240.60 54475.33 88888.00 2015-11-25 18:54:31.405 329 11044.76 240.63 54475.35 88888.00 2015-11-25 18:54:31.905 329 11044.71 240.64 54475.40 88888.00 2015-11-25 18:54:32.405 329 11044.64 240.63 54475.41 88888.00 2015-11-25 18:54:32.905 329 11044.74 240.64 54475.41 88888.00 2015-11-25 18:54:33.405 329 11044.73 240.64 54475.44 88888.00 2015-11-25 18:54:33.905 329 11044.73 240.64 54475.46 88888.00 2015-11-25 18:54:34.405 329 11044.78 240.66 54475.48 88888.00 2015-11-25 18:54:34.905 329 11044.78 240.71 54475.54 88888.00 2015-11-25 18:54:35.405 329 11044.81 240.72 54475.57 88888.00 2015-11-25 18:54:35.905 329 11044.81 240.70 54475.58 88888.00 2015-11-25 18:54:36.405 329 11044.77 240.69 54475.61 88888.00 2015-11-25 18:54:36.905 329 11044.74 240.70 54475.63 88888.00 2015-11-25 18:54:37.405 329 11044.83 240.68 54475.56 88888.00 2015-11-25 18:54:37.905 329 11044.83 240.64 54475.59 88888.00 2015-11-25 18:54:38.405 329 11044.83 240.64 54475.59 88888.00 2015-11-25 18:54:38.905 329 11044.83 240.66 54475.65 88888.00 2015-11-25 18:54:39.405 329 11044.86 240.64 54475.63 88888.00 2015-11-25 18:54:39.905 329 11044.86 240.64 54475.59 88888.00 2015-11-25 18:54:40.405 329 11044.88 240.66 54475.62 88888.00 2015-11-25 18:54:40.905 329 11044.92 240.63 54475.57 88888.00 2015-11-25 18:54:41.405 329 11044.90 240.61 54475.54 88888.00 2015-11-25 18:54:41.905 329 11044.87 240.65 54475.57 88888.00 2015-11-25 18:54:42.405 329 11044.88 240.66 54475.59 88888.00 2015-11-25 18:54:42.905 329 11044.84 240.63 54475.56 88888.00 2015-11-25 18:54:43.405 329 11044.81 240.63 54475.58 88888.00 2015-11-25 18:54:43.905 329 11044.78 240.68 54475.54 88888.00 2015-11-25 18:54:44.405 329 11044.84 240.68 54475.59 88888.00 2015-11-25 18:54:44.905 329 11044.87 240.70 54475.62 88888.00 2015-11-25 18:54:45.405 329 11044.89 240.73 54475.59 88888.00 2015-11-25 18:54:45.905 329 11044.89 240.69 54475.61 88888.00 2015-11-25 18:54:46.405 329 11044.88 240.70 54475.58 88888.00 2015-11-25 18:54:46.905 329 11044.83 240.72 54475.57 88888.00 2015-11-25 18:54:47.405 329 11044.82 240.77 54475.64 88888.00 2015-11-25 18:54:47.905 329 11044.84 240.77 54475.64 88888.00 2015-11-25 18:54:48.405 329 11044.81 240.70 54475.54 88888.00 2015-11-25 18:54:48.905 329 11044.81 240.71 54475.58 88888.00 2015-11-25 18:54:49.405 329 11044.84 240.71 54475.63 88888.00 2015-11-25 18:54:49.905 329 11044.86 240.69 54475.62 88888.00 2015-11-25 18:54:50.405 329 11044.82 240.68 54475.66 88888.00 2015-11-25 18:54:50.905 329 11044.77 240.66 54475.65 88888.00 2015-11-25 18:54:51.405 329 11044.78 240.65 54475.67 88888.00 2015-11-25 18:54:51.905 329 11044.82 240.68 54475.71 88888.00 2015-11-25 18:54:52.405 329 11044.87 240.64 54475.68 88888.00 2015-11-25 18:54:52.905 329 11044.89 240.63 54475.74 88888.00 2015-11-25 18:54:53.405 329 11044.90 240.74 54475.66 88888.00 2015-11-25 18:54:53.905 329 11044.89 240.78 54475.75 88888.00 2015-11-25 18:54:54.405 329 11044.84 240.79 54475.80 88888.00 2015-11-25 18:54:54.905 329 11044.88 240.74 54475.72 88888.00 2015-11-25 18:54:55.405 329 11044.84 240.73 54475.81 88888.00 2015-11-25 18:54:55.905 329 11044.81 240.78 54475.80 88888.00 2015-11-25 18:54:56.405 329 11044.83 240.76 54475.75 88888.00 2015-11-25 18:54:56.905 329 11044.84 240.70 54475.74 88888.00 2015-11-25 18:54:57.405 329 11044.88 240.70 54475.79 88888.00 2015-11-25 18:54:57.905 329 11044.92 240.71 54475.83 88888.00 2015-11-25 18:54:58.405 329 11044.86 240.71 54475.87 88888.00 2015-11-25 18:54:58.905 329 11044.89 240.70 54475.83 88888.00 2015-11-25 18:54:59.405 329 11044.92 240.69 54475.73 88888.00 2015-11-25 18:54:59.905 329 11044.90 240.70 54475.70 88888.00 2015-11-25 18:55:00.405 329 11044.84 240.70 54475.98 88888.00 2015-11-25 18:55:00.905 329 11044.83 240.72 54476.36 88888.00 2015-11-25 18:55:01.405 329 11044.81 240.70 54476.53 88888.00 2015-11-25 18:55:01.905 329 11044.76 240.70 54476.38 88888.00 2015-11-25 18:55:02.405 329 11044.78 240.72 54476.18 88888.00 2015-11-25 18:55:02.905 329 11044.78 240.71 54476.14 88888.00 2015-11-25 18:55:03.405 329 11044.77 240.71 54476.11 88888.00 2015-11-25 18:55:03.905 329 11044.81 240.71 54476.16 88888.00 2015-11-25 18:55:04.405 329 11044.86 240.66 54475.80 88888.00 2015-11-25 18:55:04.905 329 11044.84 240.61 54475.67 88888.00 2015-11-25 18:55:05.405 329 11044.90 240.64 54475.67 88888.00 2015-11-25 18:55:05.905 329 11044.94 240.65 54475.59 88888.00 2015-11-25 18:55:06.405 329 11044.92 240.68 54475.61 88888.00 2015-11-25 18:55:06.905 329 11044.86 240.70 54475.67 88888.00 2015-11-25 18:55:07.405 329 11044.86 240.74 54475.79 88888.00 2015-11-25 18:55:07.905 329 11044.86 240.79 54475.84 88888.00 2015-11-25 18:55:08.405 329 11044.84 240.73 54475.79 88888.00 2015-11-25 18:55:08.905 329 11044.77 240.69 54475.87 88888.00 2015-11-25 18:55:09.405 329 11044.76 240.68 54475.81 88888.00 2015-11-25 18:55:09.905 329 11044.81 240.72 54475.80 88888.00 2015-11-25 18:55:10.405 329 11044.84 240.70 54475.85 88888.00 2015-11-25 18:55:10.905 329 11044.88 240.73 54475.87 88888.00 2015-11-25 18:55:11.405 329 11044.84 240.72 54475.87 88888.00 2015-11-25 18:55:11.905 329 11044.84 240.74 54475.85 88888.00 2015-11-25 18:55:12.405 329 11044.86 240.76 54475.87 88888.00 2015-11-25 18:55:12.905 329 11044.87 240.74 54475.79 88888.00 2015-11-25 18:55:13.405 329 11044.87 240.72 54475.80 88888.00 2015-11-25 18:55:13.905 329 11044.84 240.71 54475.80 88888.00 2015-11-25 18:55:14.405 329 11044.84 240.73 54475.81 88888.00 2015-11-25 18:55:14.905 329 11044.88 240.69 54475.76 88888.00 2015-11-25 18:55:15.405 329 11044.93 240.70 54475.80 88888.00 2015-11-25 18:55:15.905 329 11044.93 240.70 54475.76 88888.00 2015-11-25 18:55:16.405 329 11044.90 240.64 54475.71 88888.00 2015-11-25 18:55:16.905 329 11044.87 240.64 54475.74 88888.00 2015-11-25 18:55:17.405 329 11044.88 240.69 54475.77 88888.00 2015-11-25 18:55:17.905 329 11044.90 240.72 54475.76 88888.00 2015-11-25 18:55:18.405 329 11044.87 240.72 54475.82 88888.00 2015-11-25 18:55:18.905 329 11044.89 240.73 54475.81 88888.00 2015-11-25 18:55:19.405 329 11044.92 240.74 54475.88 88888.00 2015-11-25 18:55:19.905 329 11044.93 240.73 54475.66 88888.00 2015-11-25 18:55:20.405 329 11044.92 240.70 54475.63 88888.00 2015-11-25 18:55:20.905 329 11044.89 240.73 54475.67 88888.00 2015-11-25 18:55:21.405 329 11044.87 240.79 54475.70 88888.00 2015-11-25 18:55:21.905 329 11044.87 240.78 54475.73 88888.00 2015-11-25 18:55:22.405 329 11044.88 240.73 54475.79 88888.00 2015-11-25 18:55:22.905 329 11044.89 240.73 54475.73 88888.00 2015-11-25 18:55:23.405 329 11044.95 240.68 54475.83 88888.00 2015-11-25 18:55:23.905 329 11044.93 240.65 54475.83 88888.00 2015-11-25 18:55:24.405 329 11044.97 240.71 54475.91 88888.00 2015-11-25 18:55:24.905 329 11044.94 240.70 54475.97 88888.00 2015-11-25 18:55:25.405 329 11044.98 240.71 54475.97 88888.00 2015-11-25 18:55:25.905 329 11044.92 240.73 54475.98 88888.00 2015-11-25 18:55:26.405 329 11044.90 240.76 54475.94 88888.00 2015-11-25 18:55:26.905 329 11044.95 240.73 54475.85 88888.00 2015-11-25 18:55:27.405 329 11044.97 240.71 54475.90 88888.00 2015-11-25 18:55:27.905 329 11044.95 240.72 54475.89 88888.00 2015-11-25 18:55:28.405 329 11044.93 240.73 54475.85 88888.00 2015-11-25 18:55:28.905 329 11044.93 240.72 54475.83 88888.00 2015-11-25 18:55:29.405 329 11044.90 240.73 54475.83 88888.00 2015-11-25 18:55:29.905 329 11044.94 240.72 54475.83 88888.00 2015-11-25 18:55:30.405 329 11044.97 240.66 54475.72 88888.00 2015-11-25 18:55:30.905 329 11044.95 240.70 54475.89 88888.00 2015-11-25 18:55:31.405 329 11044.94 240.72 54476.00 88888.00 2015-11-25 18:55:31.905 329 11044.94 240.71 54475.93 88888.00 2015-11-25 18:55:32.405 329 11044.92 240.72 54475.91 88888.00 2015-11-25 18:55:32.905 329 11044.94 240.74 54475.88 88888.00 2015-11-25 18:55:33.405 329 11044.99 240.64 54475.96 88888.00 2015-11-25 18:55:33.905 329 11044.93 240.64 54475.99 88888.00 2015-11-25 18:55:34.405 329 11044.89 240.64 54476.00 88888.00 2015-11-25 18:55:34.905 329 11044.93 240.70 54475.96 88888.00 2015-11-25 18:55:35.405 329 11044.94 240.69 54475.96 88888.00 2015-11-25 18:55:35.905 329 11044.95 240.69 54475.98 88888.00 2015-11-25 18:55:36.405 329 11044.98 240.73 54475.94 88888.00 2015-11-25 18:55:36.905 329 11044.97 240.72 54475.93 88888.00 2015-11-25 18:55:37.405 329 11044.94 240.70 54475.90 88888.00 2015-11-25 18:55:37.905 329 11044.99 240.66 54475.92 88888.00 2015-11-25 18:55:38.405 329 11044.99 240.66 54475.94 88888.00 2015-11-25 18:55:38.905 329 11045.04 240.70 54475.52 88888.00 2015-11-25 18:55:39.405 329 11045.04 240.70 54475.52 88888.00 2015-11-25 18:55:39.905 329 11044.92 240.66 54475.96 88888.00 2015-11-25 18:55:40.405 329 11044.86 240.68 54476.08 88888.00 2015-11-25 18:55:40.905 329 11044.92 240.69 54476.10 88888.00 2015-11-25 18:55:41.405 329 11044.94 240.68 54476.06 88888.00 2015-11-25 18:55:41.905 329 11044.94 240.70 54476.03 88888.00 2015-11-25 18:55:42.405 329 11044.99 240.70 54476.08 88888.00 2015-11-25 18:55:42.905 329 11044.99 240.71 54476.12 88888.00 2015-11-25 18:55:43.405 329 11045.02 240.70 54476.05 88888.00 2015-11-25 18:55:43.905 329 11044.94 240.68 54476.06 88888.00 2015-11-25 18:55:44.405 329 11044.87 240.61 54476.08 88888.00 2015-11-25 18:55:44.905 329 11044.98 240.62 54476.03 88888.00 2015-11-25 18:55:45.405 329 11044.99 240.65 54476.03 88888.00 2015-11-25 18:55:45.905 329 11044.95 240.65 54476.03 88888.00 2015-11-25 18:55:46.405 329 11044.95 240.70 54476.06 88888.00 2015-11-25 18:55:46.905 329 11044.92 240.68 54476.00 88888.00 2015-11-25 18:55:47.405 329 11044.92 240.66 54476.08 88888.00 2015-11-25 18:55:47.905 329 11044.95 240.72 54476.10 88888.00 2015-11-25 18:55:48.405 329 11044.98 240.74 54476.01 88888.00 2015-11-25 18:55:48.905 329 11044.94 240.74 54475.58 88888.00 2015-11-25 18:55:49.405 329 11044.86 240.72 54475.54 88888.00 2015-11-25 18:55:49.905 329 11044.86 240.74 54475.94 88888.00 2015-11-25 18:55:50.405 329 11044.89 240.73 54476.12 88888.00 2015-11-25 18:55:50.905 329 11044.94 240.70 54476.17 88888.00 2015-11-25 18:55:51.405 329 11044.92 240.66 54476.20 88888.00 2015-11-25 18:55:51.905 329 11045.00 240.68 54476.17 88888.00 2015-11-25 18:55:52.405 329 11044.99 240.64 54476.16 88888.00 2015-11-25 18:55:52.905 329 11044.99 240.66 54476.14 88888.00 2015-11-25 18:55:53.405 329 11044.95 240.64 54476.11 88888.00 2015-11-25 18:55:53.905 329 11044.89 240.64 54476.16 88888.00 2015-11-25 18:55:54.405 329 11044.90 240.64 54476.19 88888.00 2015-11-25 18:55:54.905 329 11044.89 240.64 54476.19 88888.00 2015-11-25 18:55:55.405 329 11044.93 240.68 54476.18 88888.00 2015-11-25 18:55:55.905 329 11044.97 240.71 54476.25 88888.00 2015-11-25 18:55:56.405 329 11044.95 240.70 54476.29 88888.00 2015-11-25 18:55:56.905 329 11044.89 240.70 54476.26 88888.00 2015-11-25 18:55:57.405 329 11044.89 240.69 54476.26 88888.00 2015-11-25 18:55:57.905 329 11044.90 240.68 54476.31 88888.00 2015-11-25 18:55:58.405 329 11044.94 240.70 54476.27 88888.00 2015-11-25 18:55:58.905 329 11044.94 240.66 54476.17 88888.00 2015-11-25 18:55:59.405 329 11044.92 240.66 54476.18 88888.00 2015-11-25 18:55:59.905 329 11044.93 240.66 54476.15 88888.00 2015-11-25 18:56:00.405 329 11044.92 240.65 54476.19 88888.00 2015-11-25 18:56:00.905 329 11044.88 240.61 54476.25 88888.00 2015-11-25 18:56:01.405 329 11044.93 240.62 54476.26 88888.00 2015-11-25 18:56:01.905 329 11044.89 240.66 54476.27 88888.00 2015-11-25 18:56:02.405 329 11044.93 240.68 54476.26 88888.00 2015-11-25 18:56:02.905 329 11044.87 240.70 54476.28 88888.00 2015-11-25 18:56:03.405 329 11044.92 240.70 54476.28 88888.00 2015-11-25 18:56:03.905 329 11044.90 240.69 54476.19 88888.00 2015-11-25 18:56:04.405 329 11044.88 240.66 54476.21 88888.00 2015-11-25 18:56:04.905 329 11044.84 240.69 54476.25 88888.00 2015-11-25 18:56:05.405 329 11044.87 240.68 54476.25 88888.00 2015-11-25 18:56:05.905 329 11044.89 240.69 54476.21 88888.00 2015-11-25 18:56:06.405 329 11044.89 240.71 54476.21 88888.00 2015-11-25 18:56:06.905 329 11044.93 240.71 54476.21 88888.00 2015-11-25 18:56:07.405 329 11044.95 240.70 54476.20 88888.00 2015-11-25 18:56:07.905 329 11044.90 240.70 54476.11 88888.00 2015-11-25 18:56:08.405 329 11044.93 240.72 54476.14 88888.00 2015-11-25 18:56:08.905 329 11044.93 240.73 54476.20 88888.00 2015-11-25 18:56:09.405 329 11044.88 240.69 54476.17 88888.00 2015-11-25 18:56:09.905 329 11044.87 240.66 54476.16 88888.00 2015-11-25 18:56:10.405 329 11044.88 240.69 54476.24 88888.00 2015-11-25 18:56:10.905 329 11044.81 240.71 54476.19 88888.00 2015-11-25 18:56:11.405 329 11044.82 240.70 54476.18 88888.00 2015-11-25 18:56:11.905 329 11044.83 240.70 54476.18 88888.00 2015-11-25 18:56:12.405 329 11044.84 240.66 54476.18 88888.00 2015-11-25 18:56:12.905 329 11044.78 240.70 54476.19 88888.00 2015-11-25 18:56:13.405 329 11044.78 240.72 54476.17 88888.00 2015-11-25 18:56:13.905 329 11044.86 240.70 54476.17 88888.00 2015-11-25 18:56:14.406 329 11044.88 240.69 54476.18 88888.00 2015-11-25 18:56:14.906 329 11044.84 240.71 54476.20 88888.00 2015-11-25 18:56:15.406 329 11044.89 240.73 54476.17 88888.00 2015-11-25 18:56:15.906 329 11044.88 240.73 54476.18 88888.00 2015-11-25 18:56:16.406 329 11044.82 240.80 54476.25 88888.00 2015-11-25 18:56:16.906 329 11044.84 240.81 54476.18 88888.00 2015-11-25 18:56:17.406 329 11044.84 240.72 54476.16 88888.00 2015-11-25 18:56:17.906 329 11044.84 240.77 54476.23 88888.00 2015-11-25 18:56:18.406 329 11044.86 240.78 54476.25 88888.00 2015-11-25 18:56:18.906 329 11044.87 240.78 54476.28 88888.00 2015-11-25 18:56:19.406 329 11044.90 240.77 54476.32 88888.00 2015-11-25 18:56:19.906 329 11044.84 240.73 54476.23 88888.00 2015-11-25 18:56:20.406 329 11044.83 240.77 54476.21 88888.00 2015-11-25 18:56:20.906 329 11044.84 240.76 54476.20 88888.00 2015-11-25 18:56:21.406 329 11044.82 240.72 54476.24 88888.00 2015-11-25 18:56:21.906 329 11044.84 240.74 54476.24 88888.00 2015-11-25 18:56:22.406 329 11044.83 240.81 54476.26 88888.00 2015-11-25 18:56:22.906 329 11044.78 240.83 54476.27 88888.00 2015-11-25 18:56:23.406 329 11044.78 240.83 54476.27 88888.00 2015-11-25 18:56:23.906 329 11044.81 240.80 54476.24 88888.00 2015-11-25 18:56:24.406 329 11044.82 240.74 54476.33 88888.00 2015-11-25 18:56:24.906 329 11044.83 240.77 54476.36 88888.00 2015-11-25 18:56:25.406 329 11044.84 240.77 54476.41 88888.00 2015-11-25 18:56:25.906 329 11044.84 240.74 54476.32 88888.00 2015-11-25 18:56:26.406 329 11044.83 240.77 54476.32 88888.00 2015-11-25 18:56:26.906 329 11044.84 240.83 54476.27 88888.00 2015-11-25 18:56:27.406 329 11044.89 240.82 54476.26 88888.00 2015-11-25 18:56:27.906 329 11044.89 240.82 54476.27 88888.00 2015-11-25 18:56:28.406 329 11044.92 240.89 54476.27 88888.00 2015-11-25 18:56:28.906 329 11044.93 240.88 54476.28 88888.00 2015-11-25 18:56:29.406 329 11044.93 240.85 54476.34 88888.00 2015-11-25 18:56:29.906 329 11044.92 240.87 54476.27 88888.00 2015-11-25 18:56:30.406 329 11044.89 240.80 54476.24 88888.00 2015-11-25 18:56:30.906 329 11044.86 240.81 54476.19 88888.00 2015-11-25 18:56:31.406 329 11044.83 240.79 54476.42 88888.00 2015-11-25 18:56:31.906 329 11044.83 240.78 54476.55 88888.00 2015-11-25 18:56:32.406 329 11044.82 240.80 54476.19 88888.00 2015-11-25 18:56:32.906 329 11044.84 240.83 54476.14 88888.00 2015-11-25 18:56:33.406 329 11044.87 240.90 54476.12 88888.00 2015-11-25 18:56:33.906 329 11044.86 240.91 54476.05 88888.00 2015-11-25 18:56:34.406 329 11044.92 240.88 54475.99 88888.00 2015-11-25 18:56:34.906 329 11044.94 240.88 54475.97 88888.00 2015-11-25 18:56:35.406 329 11044.89 240.95 54475.92 88888.00 2015-11-25 18:56:35.906 329 11044.89 240.97 54475.89 88888.00 2015-11-25 18:56:36.406 329 11045.00 240.88 54475.81 88888.00 2015-11-25 18:56:36.906 329 11045.05 240.86 54475.79 88888.00 2015-11-25 18:56:37.406 329 11045.02 240.89 54475.71 88888.00 2015-11-25 18:56:37.906 329 11045.08 240.91 54475.54 88888.00 2015-11-25 18:56:38.406 329 11045.11 240.87 54475.52 88888.00 2015-11-25 18:56:38.906 329 11045.16 240.90 54475.46 88888.00 2015-11-25 18:56:39.406 329 11045.18 240.88 54475.41 88888.00 2015-11-25 18:56:39.906 329 11045.18 240.82 54475.32 88888.00 2015-11-25 18:56:40.406 329 11045.20 240.78 54475.15 88888.00 2015-11-25 18:56:40.906 329 11045.15 240.70 54475.10 88888.00 2015-11-25 18:56:41.406 329 11045.07 240.64 54475.04 88888.00 2015-11-25 18:56:41.906 329 11044.94 240.66 54474.91 88888.00 2015-11-25 18:56:42.406 329 11044.89 240.68 54474.93 88888.00 2015-11-25 18:56:42.906 329 11044.86 240.63 54474.96 88888.00 2015-11-25 18:56:43.406 329 11044.73 240.68 54475.09 88888.00 2015-11-25 18:56:43.906 329 11044.62 240.69 54475.17 88888.00 2015-11-25 18:56:44.406 329 11044.60 240.65 54475.29 88888.00 2015-11-25 18:56:44.906 329 11044.57 240.70 54475.41 88888.00 2015-11-25 18:56:45.406 329 11044.58 240.77 54475.52 88888.00 2015-11-25 18:56:45.906 329 11044.58 240.88 54475.63 88888.00 2015-11-25 18:56:46.406 329 11044.61 240.95 54475.80 88888.00 2015-11-25 18:56:46.906 329 11044.63 240.94 54475.89 88888.00 2015-11-25 18:56:47.406 329 11044.62 240.93 54475.99 88888.00 2015-11-25 18:56:47.906 329 11044.68 240.90 54476.02 88888.00 2015-11-25 18:56:48.406 329 11044.66 240.88 54475.93 88888.00 2015-11-25 18:56:48.906 329 11044.62 240.82 54476.03 88888.00 2015-11-25 18:56:49.406 329 11044.67 240.87 54476.10 88888.00 2015-11-25 18:56:49.906 329 11044.69 240.90 54476.16 88888.00 2015-11-25 18:56:50.406 329 11044.90 240.96 54476.10 88888.00 2015-11-25 18:56:50.906 329 11044.97 241.02 54476.05 88888.00 2015-11-25 18:56:51.406 329 11045.05 241.05 54476.07 88888.00 2015-11-25 18:56:51.906 329 11045.00 241.02 54476.14 88888.00 2015-11-25 18:56:52.406 329 11044.97 240.98 54476.25 88888.00 2015-11-25 18:56:52.906 329 11044.98 240.97 54476.40 88888.00 2015-11-25 18:56:53.406 329 11045.00 240.93 54476.47 88888.00 2015-11-25 18:56:53.906 329 11044.95 240.87 54476.51 88888.00 2015-11-25 18:56:54.406 329 11044.83 240.89 54476.41 88888.00 2015-11-25 18:56:54.906 329 11044.74 240.87 54476.43 88888.00 2015-11-25 18:56:55.406 329 11044.67 240.80 54476.42 88888.00 2015-11-25 18:56:55.906 329 11044.62 240.81 54476.33 88888.00 2015-11-25 18:56:56.406 329 11044.71 240.81 54475.90 88888.00 2015-11-25 18:56:56.906 329 11044.66 240.81 54475.74 88888.00 2015-11-25 18:56:57.406 329 11044.58 240.85 54475.73 88888.00 2015-11-25 18:56:57.906 329 11044.52 240.85 54475.76 88888.00 2015-11-25 18:56:58.406 329 11044.50 240.90 54475.76 88888.00 2015-11-25 18:56:58.906 329 11044.42 240.94 54475.79 88888.00 2015-11-25 18:56:59.406 329 11044.37 240.96 54475.84 88888.00 2015-11-25 18:56:59.906 329 11044.40 240.99 54475.85 88888.00 2015-11-25 18:57:00.406 329 11044.48 241.05 54475.80 88888.00 2015-11-25 18:57:00.906 329 11044.51 241.08 54475.89 88888.00 2015-11-25 18:57:01.406 329 11044.46 241.08 54475.94 88888.00 2015-11-25 18:57:01.906 329 11044.43 241.14 54475.99 88888.00 2015-11-25 18:57:02.406 329 11044.52 241.20 54476.05 88888.00 2015-11-25 18:57:02.906 329 11044.62 241.19 54476.15 88888.00 2015-11-25 18:57:03.406 329 11044.58 241.20 54476.21 88888.00 2015-11-25 18:57:03.906 329 11044.61 241.18 54476.23 88888.00 2015-11-25 18:57:04.406 329 11044.66 241.18 54476.32 88888.00 2015-11-25 18:57:04.906 329 11044.67 241.24 54476.31 88888.00 2015-11-25 18:57:05.406 329 11044.64 241.16 54476.35 88888.00 2015-11-25 18:57:05.906 329 11044.68 241.15 54476.43 88888.00 2015-11-25 18:57:06.406 329 11044.69 241.16 54476.47 88888.00 2015-11-25 18:57:06.906 329 11044.68 241.12 54476.53 88888.00 2015-11-25 18:57:07.406 329 11044.71 241.10 54476.54 88888.00 2015-11-25 18:57:07.906 329 11044.71 241.11 54476.54 88888.00 2015-11-25 18:57:08.406 329 11044.74 241.13 54476.58 88888.00 2015-11-25 18:57:08.906 329 11044.78 241.13 54476.51 88888.00 2015-11-25 18:57:09.406 329 11044.73 241.14 54476.50 88888.00 2015-11-25 18:57:09.906 329 11044.72 241.13 54476.60 88888.00 2015-11-25 18:57:10.406 329 11044.74 241.05 54476.68 88888.00 2015-11-25 18:57:10.906 329 11044.72 241.04 54476.62 88888.00 2015-11-25 18:57:11.406 329 11044.76 241.06 54476.61 88888.00 2015-11-25 18:57:11.906 329 11044.76 241.06 54476.60 88888.00 2015-11-25 18:57:12.406 329 11044.77 241.05 54476.59 88888.00 2015-11-25 18:57:12.906 329 11044.77 241.12 54476.66 88888.00 2015-11-25 18:57:13.406 329 11044.77 241.14 54476.73 88888.00 2015-11-25 18:57:13.906 329 11044.78 241.08 54476.68 88888.00 2015-11-25 18:57:14.406 329 11044.74 241.04 54476.59 88888.00 2015-11-25 18:57:14.906 329 11044.77 241.10 54476.76 88888.00 2015-11-25 18:57:15.406 329 11044.71 241.08 54477.21 88888.00 2015-11-25 18:57:15.906 329 11044.76 241.06 54476.97 88888.00 2015-11-25 18:57:16.406 329 11044.82 241.03 54476.75 88888.00 2015-11-25 18:57:16.906 329 11044.84 241.10 54476.72 88888.00 2015-11-25 18:57:17.406 329 11044.78 241.11 54476.73 88888.00 2015-11-25 18:57:17.906 329 11044.78 241.12 54476.76 88888.00 2015-11-25 18:57:18.406 329 11044.76 241.10 54476.76 88888.00 2015-11-25 18:57:18.906 329 11044.76 241.11 54476.72 88888.00 2015-11-25 18:57:19.406 329 11044.73 241.10 54476.79 88888.00 2015-11-25 18:57:19.906 329 11044.69 241.15 54476.82 88888.00 2015-11-25 18:57:20.406 329 11044.68 241.13 54476.85 88888.00 2015-11-25 18:57:20.906 329 11044.76 241.10 54476.90 88888.00 2015-11-25 18:57:21.406 329 11044.78 241.11 54476.88 88888.00 2015-11-25 18:57:21.906 329 11044.76 241.15 54476.87 88888.00 2015-11-25 18:57:22.406 329 11044.76 241.13 54476.82 88888.00 2015-11-25 18:57:22.906 329 11044.72 241.14 54476.86 88888.00 2015-11-25 18:57:23.406 329 11044.68 241.13 54476.85 88888.00 2015-11-25 18:57:23.906 329 11044.69 241.11 54476.85 88888.00 2015-11-25 18:57:24.406 329 11044.66 241.10 54476.85 88888.00 2015-11-25 18:57:24.906 329 11044.74 241.12 54476.85 88888.00 2015-11-25 18:57:25.406 329 11044.73 241.11 54476.85 88888.00 2015-11-25 18:57:25.906 329 11044.74 241.06 54476.80 88888.00 2015-11-25 18:57:26.406 329 11044.68 241.08 54476.81 88888.00 2015-11-25 18:57:26.906 329 11044.67 241.04 54476.79 88888.00 2015-11-25 18:57:27.406 329 11044.66 241.13 54476.76 88888.00 2015-11-25 18:57:27.906 329 11044.72 241.11 54476.77 88888.00 2015-11-25 18:57:28.406 329 11044.72 241.12 54476.75 88888.00 2015-11-25 18:57:28.906 329 11044.72 241.16 54476.79 88888.00 2015-11-25 18:57:29.406 329 11044.68 241.12 54476.82 88888.00 2015-11-25 18:57:29.906 329 11044.69 241.14 54476.85 88888.00 2015-11-25 18:57:30.406 329 11044.74 241.16 54476.82 88888.00 2015-11-25 18:57:30.906 329 11044.74 241.20 54476.86 88888.00 2015-11-25 18:57:31.406 329 11044.71 241.11 54476.81 88888.00 2015-11-25 18:57:31.906 329 11044.72 241.06 54476.82 88888.00 2015-11-25 18:57:32.406 329 11044.76 241.06 54476.72 88888.00 2015-11-25 18:57:32.906 329 11044.77 241.07 54476.70 88888.00 2015-11-25 18:57:33.406 329 11044.78 241.07 54476.73 88888.00 2015-11-25 18:57:33.906 329 11044.83 241.04 54476.78 88888.00 2015-11-25 18:57:34.406 329 11044.79 241.06 54476.79 88888.00 2015-11-25 18:57:34.906 329 11044.77 241.07 54476.79 88888.00 2015-11-25 18:57:35.406 329 11044.82 241.06 54476.85 88888.00 2015-11-25 18:57:35.906 329 11044.86 241.04 54476.82 88888.00 2015-11-25 18:57:36.406 329 11044.89 241.00 54476.79 88888.00 2015-11-25 18:57:36.906 329 11044.90 240.95 54476.79 88888.00 2015-11-25 18:57:37.406 329 11044.84 240.94 54476.71 88888.00 2015-11-25 18:57:37.906 329 11044.81 240.85 54476.64 88888.00 2015-11-25 18:57:38.406 329 11044.84 240.87 54476.58 88888.00 2015-11-25 18:57:38.906 329 11044.86 240.88 54476.53 88888.00 2015-11-25 18:57:39.406 329 11044.84 240.83 54476.52 88888.00 2015-11-25 18:57:39.906 329 11044.82 240.80 54476.50 88888.00 2015-11-25 18:57:40.406 329 11044.84 240.85 54476.44 88888.00 2015-11-25 18:57:40.906 329 11044.84 240.88 54476.40 88888.00 2015-11-25 18:57:41.406 329 11044.77 240.82 54476.34 88888.00 2015-11-25 18:57:41.906 329 11044.74 240.81 54476.28 88888.00 2015-11-25 18:57:42.406 329 11044.77 240.88 54476.17 88888.00 2015-11-25 18:57:42.906 329 11044.78 240.88 54476.20 88888.00 2015-11-25 18:57:43.406 329 11044.78 240.90 54476.18 88888.00 2015-11-25 18:57:43.906 329 11044.73 240.94 54476.24 88888.00 2015-11-25 18:57:44.406 329 11044.66 240.89 54476.31 88888.00 2015-11-25 18:57:44.906 329 11044.64 240.86 54476.29 88888.00 2015-11-25 18:57:45.406 329 11044.66 240.85 54476.31 88888.00 2015-11-25 18:57:45.906 329 11044.72 240.82 54476.37 88888.00 2015-11-25 18:57:46.406 329 11044.74 240.79 54476.35 88888.00 2015-11-25 18:57:46.906 329 11044.73 240.79 54476.40 88888.00 2015-11-25 18:57:47.406 329 11044.77 240.78 54476.50 88888.00 2015-11-25 18:57:47.906 329 11044.79 240.77 54476.53 88888.00 2015-11-25 18:57:48.406 329 11044.81 240.77 54476.58 88888.00 2015-11-25 18:57:48.906 329 11044.77 240.77 54476.50 88888.00 2015-11-25 18:57:49.406 329 11044.72 240.73 54476.58 88888.00 2015-11-25 18:57:49.906 329 11044.68 240.76 54476.56 88888.00 2015-11-25 18:57:50.406 329 11044.63 240.76 54476.49 88888.00 2015-11-25 18:57:50.906 329 11044.63 240.74 54476.49 88888.00 2015-11-25 18:57:51.406 329 11044.58 240.70 54476.49 88888.00 2015-11-25 18:57:51.906 329 11044.57 240.71 54476.55 88888.00 2015-11-25 18:57:52.406 329 11044.56 240.77 54476.62 88888.00 2015-11-25 18:57:52.906 329 11044.56 240.80 54476.68 88888.00 2015-11-25 18:57:53.406 329 11044.60 240.78 54476.71 88888.00 2015-11-25 18:57:53.906 329 11044.61 240.73 54476.73 88888.00 2015-11-25 18:57:54.406 329 11044.57 240.64 54476.73 88888.00 2015-11-25 18:57:54.906 329 11044.60 240.60 54476.70 88888.00 2015-11-25 18:57:55.406 329 11044.56 240.60 54476.70 88888.00 2015-11-25 18:57:55.906 329 11044.60 240.59 54476.67 88888.00 2015-11-25 18:57:56.406 329 11044.55 240.56 54476.73 88888.00 2015-11-25 18:57:56.906 329 11044.55 240.53 54476.77 88888.00 2015-11-25 18:57:57.406 329 11044.52 240.55 54476.79 88888.00 2015-11-25 18:57:57.906 329 11044.53 240.59 54476.80 88888.00 2015-11-25 18:57:58.406 329 11044.52 240.52 54476.85 88888.00 2015-11-25 18:57:58.906 329 11044.56 240.51 54476.88 88888.00 2015-11-25 18:57:59.406 329 11044.52 240.51 54476.94 88888.00 2015-11-25 18:57:59.906 329 11044.57 240.46 54476.88 88888.00 2015-11-25 18:58:00.406 329 11044.52 240.45 54476.86 88888.00 2015-11-25 18:58:00.906 329 11044.55 240.43 54476.81 88888.00 2015-11-25 18:58:01.406 329 11044.60 240.39 54476.82 88888.00 2015-11-25 18:58:01.906 329 11044.63 240.43 54476.82 88888.00 2015-11-25 18:58:02.406 329 11044.55 240.49 54476.79 88888.00 2015-11-25 18:58:02.906 329 11044.57 240.45 54476.86 88888.00 2015-11-25 18:58:03.406 329 11044.60 240.40 54476.84 88888.00 2015-11-25 18:58:03.906 329 11044.50 240.37 54476.72 88888.00 2015-11-25 18:58:04.406 329 11044.39 240.35 54476.78 88888.00 2015-11-25 18:58:04.906 329 11044.35 240.36 54476.72 88888.00 2015-11-25 18:58:05.406 329 11044.29 240.34 54476.63 88888.00 2015-11-25 18:58:05.906 329 11044.13 240.31 54476.60 88888.00 2015-11-25 18:58:06.406 329 11044.05 240.35 54476.58 88888.00 2015-11-25 18:58:06.906 329 11043.95 240.46 54476.53 88888.00 2015-11-25 18:58:07.406 329 11043.82 240.52 54476.51 88888.00 2015-11-25 18:58:07.906 329 11043.75 240.56 54476.51 88888.00 2015-11-25 18:58:08.406 329 11043.77 240.62 54476.52 88888.00 2015-11-25 18:58:08.906 329 11043.84 240.68 54476.50 88888.00 2015-11-25 18:58:09.406 329 11043.87 240.69 54476.54 88888.00 2015-11-25 18:58:09.906 329 11043.92 240.78 54476.61 88888.00 2015-11-25 18:58:10.406 329 11043.99 240.85 54476.67 88888.00 2015-11-25 18:58:10.906 329 11044.05 240.79 54476.73 88888.00 2015-11-25 18:58:11.406 329 11044.14 240.80 54476.80 88888.00 2015-11-25 18:58:11.906 329 11044.15 240.83 54476.79 88888.00 2015-11-25 18:58:12.406 329 11044.19 240.85 54476.77 88888.00 2015-11-25 18:58:12.906 329 11044.22 240.87 54476.87 88888.00 2015-11-25 18:58:13.406 329 11044.21 240.88 54476.81 88888.00 2015-11-25 18:58:13.906 329 11044.26 240.78 54476.78 88888.00 2015-11-25 18:58:14.406 329 11044.29 240.76 54476.73 88888.00 2015-11-25 18:58:14.906 329 11044.35 240.71 54476.73 88888.00 2015-11-25 18:58:15.406 329 11044.36 240.72 54476.86 88888.00 2015-11-25 18:58:15.906 329 11044.31 240.71 54476.88 88888.00 2015-11-25 18:58:16.406 329 11044.35 240.70 54476.84 88888.00 2015-11-25 18:58:16.906 329 11044.36 240.66 54476.78 88888.00 2015-11-25 18:58:17.406 329 11044.36 240.68 54476.73 88888.00 2015-11-25 18:58:17.906 329 11044.37 240.64 54476.75 88888.00 2015-11-25 18:58:18.406 329 11044.35 240.69 54476.79 88888.00 2015-11-25 18:58:18.906 329 11044.41 240.69 54476.70 88888.00 2015-11-25 18:58:19.406 329 11044.46 240.65 54476.71 88888.00 2015-11-25 18:58:19.906 329 11044.46 240.68 54476.72 88888.00 2015-11-25 18:58:20.406 329 11044.46 240.70 54476.75 88888.00 2015-11-25 18:58:20.906 329 11044.39 240.62 54476.84 88888.00 2015-11-25 18:58:21.406 329 11044.36 240.61 54476.82 88888.00 2015-11-25 18:58:21.906 329 11044.41 240.57 54476.80 88888.00 2015-11-25 18:58:22.406 329 11044.40 240.61 54476.67 88888.00 2015-11-25 18:58:22.906 329 11044.45 240.64 54476.68 88888.00 2015-11-25 18:58:23.406 329 11044.43 240.70 54476.71 88888.00 2015-11-25 18:58:23.906 329 11044.42 240.71 54476.75 88888.00 2015-11-25 18:58:24.406 329 11044.46 240.65 54476.76 88888.00 2015-11-25 18:58:24.906 329 11044.45 240.64 54476.73 88888.00 2015-11-25 18:58:25.406 329 11044.43 240.61 54476.79 88888.00 2015-11-25 18:58:25.906 329 11044.43 240.56 54476.78 88888.00 2015-11-25 18:58:26.406 329 11044.42 240.55 54476.75 88888.00 2015-11-25 18:58:26.906 329 11044.45 240.55 54476.78 88888.00 2015-11-25 18:58:27.406 329 11044.46 240.57 54476.78 88888.00 2015-11-25 18:58:27.906 329 11044.41 240.57 54476.77 88888.00 2015-11-25 18:58:28.406 329 11044.48 240.56 54476.81 88888.00 2015-11-25 18:58:28.906 329 11044.46 240.53 54476.85 88888.00 2015-11-25 18:58:29.406 329 11044.46 240.55 54476.86 88888.00 2015-11-25 18:58:29.906 329 11044.46 240.54 54476.95 88888.00 2015-11-25 18:58:30.406 329 11044.51 240.57 54476.95 88888.00 2015-11-25 18:58:30.906 329 11044.51 240.51 54476.98 88888.00 2015-11-25 18:58:31.406 329 11044.48 240.51 54476.95 88888.00 2015-11-25 18:58:31.906 329 11044.45 240.48 54476.96 88888.00 2015-11-25 18:58:32.406 329 11044.46 240.54 54476.97 88888.00 2015-11-25 18:58:32.906 329 11044.50 240.54 54476.98 88888.00 2015-11-25 18:58:33.406 329 11044.50 240.47 54476.97 88888.00 2015-11-25 18:58:33.906 329 11044.48 240.46 54476.99 88888.00 2015-11-25 18:58:34.406 329 11044.47 240.47 54477.03 88888.00 2015-11-25 18:58:34.906 329 11044.55 240.44 54477.07 88888.00 2015-11-25 18:58:35.406 329 11044.52 240.44 54477.00 88888.00 2015-11-25 18:58:35.906 329 11044.48 240.48 54476.94 88888.00 2015-11-25 18:58:36.406 329 11044.47 240.56 54476.94 88888.00 2015-11-25 18:58:36.906 329 11044.50 240.53 54476.95 88888.00 2015-11-25 18:58:37.406 329 11044.51 240.45 54477.08 88888.00 2015-11-25 18:58:37.906 329 11044.50 240.49 54477.05 88888.00 2015-11-25 18:58:38.406 329 11044.46 240.49 54477.11 88888.00 2015-11-25 18:58:38.906 329 11044.46 240.49 54477.26 88888.00 2015-11-25 18:58:39.406 329 11044.43 240.44 54477.38 88888.00 2015-11-25 18:58:39.906 329 11044.47 240.40 54477.39 88888.00 2015-11-25 18:58:40.406 329 11044.47 240.40 54477.31 88888.00 2015-11-25 18:58:40.906 329 11044.47 240.39 54477.25 88888.00 2015-11-25 18:58:41.406 329 11044.41 240.39 54477.17 88888.00 2015-11-25 18:58:41.906 329 11044.47 240.37 54476.98 88888.00 2015-11-25 18:58:42.406 329 11044.55 240.32 54476.58 88888.00 2015-11-25 18:58:42.906 329 11044.56 240.30 54476.47 88888.00 2015-11-25 18:58:43.406 329 11044.62 240.27 54476.45 88888.00 2015-11-25 18:58:43.906 329 11044.63 240.27 54476.49 88888.00 2015-11-25 18:58:44.406 329 11044.57 240.25 54476.51 88888.00 2015-11-25 18:58:44.906 329 11044.55 240.25 54476.47 88888.00 2015-11-25 18:58:45.406 329 11044.53 240.25 54476.42 88888.00 2015-11-25 18:58:45.906 329 11044.55 240.28 54476.43 88888.00 2015-11-25 18:58:46.406 329 11044.60 240.28 54476.35 88888.00 2015-11-25 18:58:46.906 329 11044.62 240.25 54476.29 88888.00 2015-11-25 18:58:47.406 329 11044.53 240.17 54476.29 88888.00 2015-11-25 18:58:47.906 329 11044.57 240.14 54476.12 88888.00 2015-11-25 18:58:48.406 329 11044.61 240.13 54475.98 88888.00 2015-11-25 18:58:48.906 329 11044.55 239.98 54475.84 88888.00 2015-11-25 18:58:49.406 329 11044.55 239.89 54475.71 88888.00 2015-11-25 18:58:49.906 329 11044.53 239.85 54475.50 88888.00 2015-11-25 18:58:50.406 329 11044.52 239.78 54475.29 88888.00 2015-11-25 18:58:50.906 329 11044.50 239.71 54475.04 88888.00 2015-11-25 18:58:51.406 329 11044.42 239.62 54474.82 88888.00 2015-11-25 18:58:51.906 329 11044.36 239.54 54474.57 88888.00 2015-11-25 18:58:52.406 329 11044.36 239.39 54474.41 88888.00 2015-11-25 18:58:52.906 329 11044.35 239.26 54474.19 88888.00 2015-11-25 18:58:53.406 329 11044.24 239.16 54473.82 88888.00 2015-11-25 18:58:53.906 329 11044.10 239.12 54473.51 88888.00 2015-11-25 18:58:54.406 329 11043.95 239.14 54473.08 88888.00 2015-11-25 18:58:54.906 329 11043.89 239.16 54472.76 88888.00 2015-11-25 18:58:55.406 329 11043.80 239.18 54472.33 88888.00 2015-11-25 18:58:55.906 329 11043.67 239.20 54471.80 88888.00 2015-11-25 18:58:56.406 329 11043.63 239.13 54471.18 88888.00 2015-11-25 18:58:56.906 329 11043.51 238.96 54470.52 88888.00 2015-11-25 18:58:57.406 329 11043.31 238.85 54470.17 88888.00 2015-11-25 18:58:57.906 329 11043.36 238.80 54470.07 88888.00 2015-11-25 18:58:58.406 329 11043.40 238.79 54470.04 88888.00 2015-11-25 18:58:58.906 329 11043.42 238.78 54470.09 88888.00 2015-11-25 18:58:59.406 329 11043.41 238.71 54469.96 88888.00 2015-11-25 18:58:59.906 329 11043.38 238.63 54469.92 88888.00 2015-11-25 18:59:00.406 329 11043.41 238.60 54469.87 88888.00 2015-11-25 18:59:00.906 329 11043.43 238.62 54469.82 88888.00 2015-11-25 18:59:01.406 329 11043.40 238.57 54469.86 88888.00 2015-11-25 18:59:01.906 329 11043.45 238.57 54469.82 88888.00 2015-11-25 18:59:02.406 329 11043.49 238.59 54469.77 88888.00 2015-11-25 18:59:02.906 329 11043.46 238.62 54469.80 88888.00 2015-11-25 18:59:03.406 329 11043.43 238.65 54469.80 88888.00 2015-11-25 18:59:03.906 329 11043.46 238.65 54469.80 88888.00 2015-11-25 18:59:04.406 329 11043.49 238.63 54469.78 88888.00 2015-11-25 18:59:04.906 329 11043.48 238.67 54469.73 88888.00 2015-11-25 18:59:05.406 329 11043.51 238.67 54469.78 88888.00 2015-11-25 18:59:05.906 329 11043.51 238.63 54469.68 88888.00 2015-11-25 18:59:06.406 329 11043.51 238.52 54469.59 88888.00 2015-11-25 18:59:06.906 329 11043.49 238.45 54469.57 88888.00 2015-11-25 18:59:07.406 329 11043.48 238.40 54469.61 88888.00 2015-11-25 18:59:07.906 329 11043.45 238.41 54469.63 88888.00 2015-11-25 18:59:08.406 329 11043.47 238.44 54469.56 88888.00 2015-11-25 18:59:08.906 329 11043.46 238.48 54469.53 88888.00 2015-11-25 18:59:09.407 329 11043.49 238.43 54469.51 88888.00 2015-11-25 18:59:09.907 329 11043.53 238.34 54469.50 88888.00 2015-11-25 18:59:10.407 329 11043.46 238.33 54469.54 88888.00 2015-11-25 18:59:10.907 329 11043.45 238.37 54469.44 88888.00 2015-11-25 18:59:11.407 329 11043.51 238.41 54469.50 88888.00 2015-11-25 18:59:11.907 329 11043.46 238.42 54469.56 88888.00 2015-11-25 18:59:12.407 329 11043.43 238.42 54469.49 88888.00 2015-11-25 18:59:12.907 329 11043.46 238.44 54469.48 88888.00 2015-11-25 18:59:13.407 329 11043.45 238.45 54469.49 88888.00 2015-11-25 18:59:13.907 329 11043.38 238.46 54469.54 88888.00 2015-11-25 18:59:14.407 329 11043.42 238.44 54469.53 88888.00 2015-11-25 18:59:14.907 329 11043.32 238.49 54469.47 88888.00 2015-11-25 18:59:15.407 329 11043.33 238.55 54469.44 88888.00 2015-11-25 18:59:15.907 329 11043.33 238.53 54469.38 88888.00 2015-11-25 18:59:16.407 329 11043.38 238.60 54469.38 88888.00 2015-11-25 18:59:16.907 329 11043.40 238.65 54469.34 88888.00 2015-11-25 18:59:17.407 329 11043.45 238.54 54469.38 88888.00 2015-11-25 18:59:17.907 329 11043.49 238.48 54469.41 88888.00 2015-11-25 18:59:18.407 329 11043.56 238.45 54469.40 88888.00 2015-11-25 18:59:18.907 329 11043.62 238.52 54469.38 88888.00 2015-11-25 18:59:19.407 329 11043.57 238.51 54469.36 88888.00 2015-11-25 18:59:19.907 329 11043.62 238.53 54469.36 88888.00 2015-11-25 18:59:20.407 329 11043.64 238.53 54469.44 88888.00 2015-11-25 18:59:20.907 329 11043.68 238.53 54469.41 88888.00 2015-11-25 18:59:21.407 329 11043.67 238.51 54469.38 88888.00 2015-11-25 18:59:21.907 329 11043.69 238.53 54469.34 88888.00 2015-11-25 18:59:22.407 329 11043.63 238.54 54469.32 88888.00 2015-11-25 18:59:22.907 329 11043.66 238.55 54469.32 88888.00 2015-11-25 18:59:23.407 329 11043.73 238.54 54469.26 88888.00 2015-11-25 18:59:23.907 329 11043.77 238.60 54469.31 88888.00 2015-11-25 18:59:24.407 329 11043.77 238.58 54469.30 88888.00 2015-11-25 18:59:24.907 329 11043.75 238.57 54469.27 88888.00 2015-11-25 18:59:25.407 329 11043.79 238.61 54469.31 88888.00 2015-11-25 18:59:25.907 329 11043.82 238.61 54469.31 88888.00 2015-11-25 18:59:26.407 329 11043.75 238.57 54469.30 88888.00 2015-11-25 18:59:26.907 329 11043.79 238.60 54469.32 88888.00 2015-11-25 18:59:27.407 329 11043.78 238.62 54469.35 88888.00 2015-11-25 18:59:27.907 329 11043.73 238.61 54469.31 88888.00 2015-11-25 18:59:28.407 329 11043.75 238.59 54469.33 88888.00 2015-11-25 18:59:28.907 329 11043.74 238.62 54469.34 88888.00 2015-11-25 18:59:29.407 329 11043.68 238.60 54469.30 88888.00 2015-11-25 18:59:29.907 329 11043.72 238.61 54469.25 88888.00 2015-11-25 18:59:30.407 329 11043.72 238.61 54469.23 88888.00 2015-11-25 18:59:30.907 329 11043.72 238.61 54469.24 88888.00 2015-11-25 18:59:31.407 329 11043.77 238.65 54469.17 88888.00 2015-11-25 18:59:31.907 329 11043.79 238.66 54469.21 88888.00 2015-11-25 18:59:32.407 329 11043.75 238.61 54469.21 88888.00 2015-11-25 18:59:32.907 329 11043.77 238.60 54469.22 88888.00 2015-11-25 18:59:33.407 329 11043.78 238.62 54469.27 88888.00 2015-11-25 18:59:33.907 329 11043.78 238.65 54469.23 88888.00 2015-11-25 18:59:34.407 329 11043.82 238.65 54469.22 88888.00 2015-11-25 18:59:34.907 329 11043.84 238.62 54469.24 88888.00 2015-11-25 18:59:35.407 329 11043.79 238.62 54469.26 88888.00 2015-11-25 18:59:35.907 329 11043.80 238.65 54469.26 88888.00 2015-11-25 18:59:36.407 329 11043.77 238.66 54469.26 88888.00 2015-11-25 18:59:36.907 329 11043.75 238.69 54469.23 88888.00 2015-11-25 18:59:37.407 329 11043.79 238.69 54469.25 88888.00 2015-11-25 18:59:37.907 329 11043.85 238.71 54469.28 88888.00 2015-11-25 18:59:38.407 329 11043.83 238.70 54469.36 88888.00 2015-11-25 18:59:38.907 329 11043.75 238.68 54469.26 88888.00 2015-11-25 18:59:39.407 329 11043.82 238.70 54469.19 88888.00 2015-11-25 18:59:39.907 329 11043.87 238.71 54469.26 88888.00 2015-11-25 18:59:40.407 329 11043.89 238.66 54469.33 88888.00 2015-11-25 18:59:40.907 329 11043.93 238.68 54469.31 88888.00 2015-11-25 18:59:41.407 329 11043.93 238.71 54469.22 88888.00 2015-11-25 18:59:41.907 329 11043.89 238.73 54469.24 88888.00 2015-11-25 18:59:42.407 329 11043.88 238.75 54469.22 88888.00 2015-11-25 18:59:42.907 329 11043.85 238.75 54469.24 88888.00 2015-11-25 18:59:43.407 329 11043.80 238.70 54469.30 88888.00 2015-11-25 18:59:43.907 329 11043.82 238.69 54469.34 88888.00 2015-11-25 18:59:44.407 329 11043.85 238.70 54469.25 88888.00 2015-11-25 18:59:44.907 329 11043.85 238.76 54469.24 88888.00 2015-11-25 18:59:45.407 329 11043.84 238.82 54469.21 88888.00 2015-11-25 18:59:45.907 329 11043.88 238.82 54469.23 88888.00 2015-11-25 18:59:46.407 329 11043.88 238.79 54469.24 88888.00 2015-11-25 18:59:46.907 329 11043.95 238.82 54469.12 88888.00 2015-11-25 18:59:47.407 329 11043.94 238.84 54469.09 88888.00 2015-11-25 18:59:47.907 329 11043.93 238.80 54469.13 88888.00 2015-11-25 18:59:48.407 329 11043.92 238.78 54469.10 88888.00 2015-11-25 18:59:48.907 329 11043.92 238.75 54469.07 88888.00 2015-11-25 18:59:49.407 329 11043.88 238.79 54469.18 88888.00 2015-11-25 18:59:49.907 329 11043.87 238.78 54469.18 88888.00 2015-11-25 18:59:50.407 329 11043.90 238.75 54469.18 88888.00 2015-11-25 18:59:50.907 329 11043.93 238.74 54469.10 88888.00 2015-11-25 18:59:51.407 329 11043.94 238.77 54469.12 88888.00 2015-11-25 18:59:51.907 329 11043.95 238.79 54469.13 88888.00 2015-11-25 18:59:52.407 329 11043.93 238.79 54469.14 88888.00 2015-11-25 18:59:52.907 329 11043.99 238.74 54469.15 88888.00 2015-11-25 18:59:53.407 329 11044.00 238.77 54469.19 88888.00 2015-11-25 18:59:53.907 329 11043.96 238.79 54469.19 88888.00 2015-11-25 18:59:54.407 329 11043.96 238.75 54469.14 88888.00 2015-11-25 18:59:54.907 329 11043.95 238.80 54469.18 88888.00 2015-11-25 18:59:55.407 329 11043.95 238.79 54469.16 88888.00 2015-11-25 18:59:55.907 329 11043.99 238.80 54469.12 88888.00 2015-11-25 18:59:56.407 329 11044.03 238.83 54469.09 88888.00 2015-11-25 18:59:56.907 329 11044.00 238.84 54469.14 88888.00 2015-11-25 18:59:57.407 329 11043.94 238.83 54469.07 88888.00 2015-11-25 18:59:57.907 329 11043.94 238.83 54469.07 88888.00 2015-11-25 18:59:58.407 329 11043.99 238.85 54469.01 88888.00 2015-11-25 18:59:58.907 329 11043.89 238.85 54468.97 88888.00 2015-11-25 18:59:59.407 329 11043.89 238.82 54468.93 88888.00 2015-11-25 18:59:59.907 329 11043.85 238.82 54469.05 88888.00 2015-11-25 19:00:00.407 329 11043.89 238.78 54469.05 88888.00 2015-11-25 19:00:00.907 329 11043.85 238.79 54469.01 88888.00 2015-11-25 19:00:01.407 329 11043.88 238.79 54468.96 88888.00 2015-11-25 19:00:01.907 329 11043.85 238.83 54468.91 88888.00 2015-11-25 19:00:02.407 329 11043.94 238.84 54468.84 88888.00 2015-11-25 19:00:02.907 329 11043.95 238.83 54468.75 88888.00 2015-11-25 19:00:03.407 329 11043.98 238.75 54468.86 88888.00 2015-11-25 19:00:03.907 329 11043.96 238.77 54468.89 88888.00 2015-11-25 19:00:04.407 329 11043.95 238.86 54468.82 88888.00 2015-11-25 19:00:04.907 329 11043.96 238.88 54468.87 88888.00 2015-11-25 19:00:05.407 329 11044.00 238.86 54468.83 88888.00 2015-11-25 19:00:05.907 329 11044.03 238.86 54468.82 88888.00 2015-11-25 19:00:06.407 329 11044.14 238.76 54468.81 88888.00 2015-11-25 19:00:06.907 329 11044.42 238.58 54468.78 88888.00 2015-11-25 19:00:07.407 329 11044.64 238.43 54468.78 88888.00 2015-11-25 19:00:07.907 329 11044.67 238.35 54468.82 88888.00 2015-11-25 19:00:08.407 329 11044.67 238.40 54468.73 88888.00 2015-11-25 19:00:08.907 329 11044.68 238.35 54468.73 88888.00 2015-11-25 19:00:09.407 329 11044.73 238.36 54468.64 88888.00 2015-11-25 19:00:09.907 329 11044.69 238.36 54468.60 88888.00 2015-11-25 19:00:10.407 329 11044.73 238.33 54468.46 88888.00 2015-11-25 19:00:10.907 329 11044.84 238.26 54468.48 88888.00 2015-11-25 19:00:11.407 329 11044.89 238.21 54468.45 88888.00 2015-11-25 19:00:11.907 329 11044.92 238.23 54468.43 88888.00 2015-11-25 19:00:12.407 329 11044.90 238.25 54468.31 88888.00 2015-11-25 19:00:12.907 329 11044.87 238.23 54468.25 88888.00 2015-11-25 19:00:13.407 329 11044.86 238.20 54468.17 88888.00 2015-11-25 19:00:13.907 329 11044.90 238.18 54468.07 88888.00 2015-11-25 19:00:14.407 329 11044.94 238.20 54468.00 88888.00 2015-11-25 19:00:14.907 329 11045.03 238.19 54467.98 88888.00 2015-11-25 19:00:15.407 329 11045.07 238.20 54467.92 88888.00 2015-11-25 19:00:15.907 329 11045.05 238.18 54467.84 88888.00 2015-11-25 19:00:16.407 329 11044.93 238.29 54467.77 88888.00 2015-11-25 19:00:16.907 329 11044.56 238.50 54467.60 88888.00 2015-11-25 19:00:17.407 329 11044.43 238.63 54467.49 88888.00 2015-11-25 19:00:17.907 329 11044.46 238.63 54467.40 88888.00 2015-11-25 19:00:18.407 329 11044.50 238.62 54467.34 88888.00 2015-11-25 19:00:18.907 329 11044.53 238.58 54467.17 88888.00 2015-11-25 19:00:19.407 329 11044.61 238.59 54467.10 88888.00 2015-11-25 19:00:19.907 329 11044.55 238.61 54467.04 88888.00 2015-11-25 19:00:20.407 329 11044.56 238.60 54467.02 88888.00 2015-11-25 19:00:20.907 329 11044.57 238.61 54467.13 88888.00 2015-11-25 19:00:21.407 329 11044.63 238.69 54467.22 88888.00 2015-11-25 19:00:21.907 329 11044.66 238.73 54467.10 88888.00 2015-11-25 19:00:22.407 329 11044.64 238.83 54466.95 88888.00 2015-11-25 19:00:22.907 329 11044.63 238.90 54466.91 88888.00 2015-11-25 19:00:23.407 329 11044.60 238.97 54466.84 88888.00 2015-11-25 19:00:23.907 329 11044.52 239.03 54466.85 88888.00 2015-11-25 19:00:24.407 329 11044.40 239.10 54466.73 88888.00 2015-11-25 19:00:24.907 329 11044.32 239.12 54466.37 88888.00 2015-11-25 19:00:25.407 329 11044.26 239.11 54466.32 88888.00 2015-11-25 19:00:25.907 329 11044.19 239.13 54466.44 88888.00 2015-11-25 19:00:26.407 329 11044.16 239.05 54466.61 88888.00 2015-11-25 19:00:26.907 329 11044.16 239.07 54466.80 88888.00 2015-11-25 19:00:27.407 329 11044.19 239.02 54466.91 88888.00 2015-11-25 19:00:27.907 329 11044.24 238.94 54467.12 88888.00 2015-11-25 19:00:28.407 329 11044.22 238.99 54467.26 88888.00 2015-11-25 19:00:28.907 329 11044.24 239.02 54467.48 88888.00 2015-11-25 19:00:29.407 329 11044.30 239.02 54467.58 88888.00 2015-11-25 19:00:29.907 329 11044.31 238.97 54467.70 88888.00 2015-11-25 19:00:30.407 329 11044.31 238.96 54467.78 88888.00 2015-11-25 19:00:30.907 329 11044.29 238.97 54467.90 88888.00 2015-11-25 19:00:31.407 329 11044.32 238.95 54468.01 88888.00 2015-11-25 19:00:31.907 329 11044.29 238.95 54468.14 88888.00 2015-11-25 19:00:32.407 329 11044.25 238.99 54468.28 88888.00 2015-11-25 19:00:32.907 329 11044.26 238.99 54468.33 88888.00 2015-11-25 19:00:33.407 329 11044.32 238.93 54468.37 88888.00 2015-11-25 19:00:33.907 329 11044.40 238.88 54468.44 88888.00 2015-11-25 19:00:34.407 329 11044.42 238.83 54468.49 88888.00 2015-11-25 19:00:34.907 329 11044.35 238.86 54468.49 88888.00 2015-11-25 19:00:35.407 329 11044.40 238.90 54468.45 88888.00 2015-11-25 19:00:35.907 329 11044.55 238.87 54468.47 88888.00 2015-11-25 19:00:36.407 329 11044.62 238.80 54468.62 88888.00 2015-11-25 19:00:36.907 329 11044.64 238.82 54468.65 88888.00 2015-11-25 19:00:37.407 329 11044.71 238.79 54468.61 88888.00 2015-11-25 19:00:37.907 329 11044.72 238.73 54468.62 88888.00 2015-11-25 19:00:38.407 329 11044.76 238.61 54468.59 88888.00 2015-11-25 19:00:38.907 329 11044.77 238.54 54468.56 88888.00 2015-11-25 19:00:39.407 329 11044.74 238.53 54468.47 88888.00 2015-11-25 19:00:39.907 329 11044.76 238.53 54468.38 88888.00 2015-11-25 19:00:40.407 329 11044.79 238.53 54468.35 88888.00 2015-11-25 19:00:40.907 329 11044.78 238.41 54468.31 88888.00 2015-11-25 19:00:41.407 329 11044.78 238.32 54468.25 88888.00 2015-11-25 19:00:41.907 329 11044.81 238.29 54468.26 88888.00 2015-11-25 19:00:42.407 329 11044.89 238.27 54468.12 88888.00 2015-11-25 19:00:42.907 329 11044.90 238.26 54468.04 88888.00 2015-11-25 19:00:43.407 329 11044.90 238.25 54468.00 88888.00 2015-11-25 19:00:43.907 329 11044.89 238.25 54468.02 88888.00 2015-11-25 19:00:44.407 329 11044.86 238.25 54468.08 88888.00 2015-11-25 19:00:44.907 329 11044.81 238.17 54468.04 88888.00 2015-11-25 19:00:45.407 329 11044.81 238.21 54467.99 88888.00 2015-11-25 19:00:45.907 329 11044.78 238.18 54468.07 88888.00 2015-11-25 19:00:46.407 329 11044.79 238.24 54468.13 88888.00 2015-11-25 19:00:46.907 329 11044.81 238.32 54468.14 88888.00 2015-11-25 19:00:47.407 329 11044.73 238.34 54468.12 88888.00 2015-11-25 19:00:47.907 329 11044.79 238.40 54468.22 88888.00 2015-11-25 19:00:48.407 329 11044.77 238.48 54468.26 88888.00 2015-11-25 19:00:48.907 329 11044.81 238.50 54468.24 88888.00 2015-11-25 19:00:49.407 329 11044.83 238.53 54468.34 88888.00 2015-11-25 19:00:49.907 329 11044.81 238.52 54468.42 88888.00 2015-11-25 19:00:50.407 329 11044.86 238.46 54468.45 88888.00 2015-11-25 19:00:50.907 329 11044.84 238.38 54468.49 88888.00 2015-11-25 19:00:51.407 329 11044.86 238.34 54468.47 88888.00 2015-11-25 19:00:51.907 329 11044.83 238.35 54468.52 88888.00 2015-11-25 19:00:52.407 329 11044.88 238.41 54468.56 88888.00 2015-11-25 19:00:52.907 329 11044.88 238.44 54468.61 88888.00 2015-11-25 19:00:53.407 329 11044.86 238.34 54468.66 88888.00 2015-11-25 19:00:53.907 329 11044.90 238.35 54468.71 88888.00 2015-11-25 19:00:54.407 329 11044.90 238.40 54468.75 88888.00 2015-11-25 19:00:54.907 329 11044.90 238.37 54468.77 88888.00 2015-11-25 19:00:55.407 329 11044.95 238.42 54468.80 88888.00 2015-11-25 19:00:55.907 329 11044.99 238.45 54468.74 88888.00 2015-11-25 19:00:56.407 329 11045.00 238.44 54468.72 88888.00 2015-11-25 19:00:56.907 329 11045.05 238.52 54468.77 88888.00 2015-11-25 19:00:57.407 329 11045.09 238.54 54468.73 88888.00 2015-11-25 19:00:57.907 329 11045.04 238.57 54468.70 88888.00 2015-11-25 19:00:58.407 329 11045.00 238.57 54468.75 88888.00 2015-11-25 19:00:58.907 329 11044.98 238.55 54468.70 88888.00 2015-11-25 19:00:59.407 329 11044.97 238.59 54468.77 88888.00 2015-11-25 19:00:59.907 329 11045.03 238.55 54468.74 88888.00 2015-11-25 19:01:00.407 329 11045.03 238.51 54468.73 88888.00 2015-11-25 19:01:00.907 329 11045.00 238.54 54468.73 88888.00 2015-11-25 19:01:01.407 329 11044.95 238.61 54468.72 88888.00 2015-11-25 19:01:01.907 329 11044.97 238.55 54468.70 88888.00 2015-11-25 19:01:02.407 329 11044.92 238.54 54468.70 88888.00 2015-11-25 19:01:02.907 329 11044.92 238.54 54468.75 88888.00 2015-11-25 19:01:03.407 329 11044.99 238.59 54468.71 88888.00 2015-11-25 19:01:03.907 329 11044.95 238.61 54468.62 88888.00 2015-11-25 19:01:04.407 329 11044.90 238.62 54468.54 88888.00 2015-11-25 19:01:04.907 329 11044.92 238.57 54468.45 88888.00 2015-11-25 19:01:05.407 329 11044.93 238.55 54468.31 88888.00 2015-11-25 19:01:05.907 329 11044.95 238.58 54468.35 88888.00 2015-11-25 19:01:06.407 329 11044.95 238.60 54468.39 88888.00 2015-11-25 19:01:06.907 329 11044.94 238.61 54468.33 88888.00 2015-11-25 19:01:07.407 329 11044.94 238.58 54468.42 88888.00 2015-11-25 19:01:07.907 329 11044.94 238.57 54468.47 88888.00 2015-11-25 19:01:08.407 329 11045.03 238.61 54468.45 88888.00 2015-11-25 19:01:08.907 329 11045.07 238.62 54468.35 88888.00 2015-11-25 19:01:09.407 329 11045.03 238.65 54468.27 88888.00 2015-11-25 19:01:09.907 329 11045.04 238.61 54468.21 88888.00 2015-11-25 19:01:10.407 329 11045.08 238.58 54468.17 88888.00 2015-11-25 19:01:10.907 329 11045.09 238.60 54468.13 88888.00 2015-11-25 19:01:11.407 329 11045.09 238.59 54468.16 88888.00 2015-11-25 19:01:11.907 329 11045.13 238.67 54468.10 88888.00 2015-11-25 19:01:12.407 329 11045.16 238.62 54468.05 88888.00 2015-11-25 19:01:12.907 329 11045.16 238.63 54468.01 88888.00 2015-11-25 19:01:13.407 329 11045.21 238.60 54467.94 88888.00 2015-11-25 19:01:13.907 329 11045.21 238.61 54467.82 88888.00 2015-11-25 19:01:14.407 329 11045.18 238.60 54467.68 88888.00 2015-11-25 19:01:14.907 329 11045.24 238.55 54467.64 88888.00 2015-11-25 19:01:15.407 329 11045.26 238.52 54467.52 88888.00 2015-11-25 19:01:15.907 329 11045.26 238.52 54467.37 88888.00 2015-11-25 19:01:16.407 329 11045.26 238.54 54467.08 88888.00 2015-11-25 19:01:16.907 329 11045.28 238.52 54466.91 88888.00 2015-11-25 19:01:17.407 329 11045.31 238.58 54466.77 88888.00 2015-11-25 19:01:17.907 329 11045.35 238.50 54466.55 88888.00 2015-11-25 19:01:18.407 329 11045.25 238.41 54466.29 88888.00 2015-11-25 19:01:18.907 329 11045.15 238.38 54466.15 88888.00 2015-11-25 19:01:19.407 329 11044.93 238.38 54465.89 88888.00 2015-11-25 19:01:19.907 329 11044.67 238.36 54465.70 88888.00 2015-11-25 19:01:20.407 329 11044.53 238.42 54465.45 88888.00 2015-11-25 19:01:20.907 329 11044.37 238.44 54465.28 88888.00 2015-11-25 19:01:21.407 329 11044.35 238.50 54465.09 88888.00 2015-11-25 19:01:21.907 329 11044.40 238.55 54465.02 88888.00 2015-11-25 19:01:22.407 329 11044.48 238.60 54464.95 88888.00 2015-11-25 19:01:22.907 329 11044.47 238.54 54464.83 88888.00 2015-11-25 19:01:23.407 329 11044.39 238.50 54464.77 88888.00 2015-11-25 19:01:23.907 329 11044.31 238.53 54464.68 88888.00 2015-11-25 19:01:24.407 329 11044.26 238.63 54464.59 88888.00 2015-11-25 19:01:24.907 329 11044.21 238.70 54464.49 88888.00 2015-11-25 19:01:25.407 329 11044.19 238.79 54464.43 88888.00 2015-11-25 19:01:25.907 329 11044.20 238.88 54464.49 88888.00 2015-11-25 19:01:26.407 329 11044.19 238.97 54464.45 88888.00 2015-11-25 19:01:26.907 329 11044.25 239.03 54464.43 88888.00 2015-11-25 19:01:27.407 329 11044.31 239.14 54464.41 88888.00 2015-11-25 19:01:27.907 329 11044.32 239.27 54464.47 88888.00 2015-11-25 19:01:28.407 329 11044.43 239.28 54464.59 88888.00 2015-11-25 19:01:28.907 329 11044.56 239.29 54464.71 88888.00 2015-11-25 19:01:29.407 329 11044.64 239.38 54464.92 88888.00 2015-11-25 19:01:29.907 329 11044.64 239.50 54465.11 88888.00 2015-11-25 19:01:30.407 329 11044.82 239.46 54465.24 88888.00 2015-11-25 19:01:30.907 329 11045.02 239.45 54465.53 88888.00 2015-11-25 19:01:31.407 329 11045.13 239.43 54465.73 88888.00 2015-11-25 19:01:31.907 329 11045.20 239.34 54465.93 88888.00 2015-11-25 19:01:32.407 329 11045.20 239.31 54466.16 88888.00 2015-11-25 19:01:32.907 329 11045.20 239.26 54466.29 88888.00 2015-11-25 19:01:33.407 329 11045.23 239.20 54466.52 88888.00 2015-11-25 19:01:33.907 329 11045.28 239.20 54466.71 88888.00 2015-11-25 19:01:34.407 329 11045.31 239.14 54466.86 88888.00 2015-11-25 19:01:34.907 329 11045.31 239.04 54467.05 88888.00 2015-11-25 19:01:35.407 329 11045.36 239.07 54467.15 88888.00 2015-11-25 19:01:35.907 329 11045.36 239.07 54467.23 88888.00 2015-11-25 19:01:36.407 329 11045.34 239.01 54467.34 88888.00 2015-11-25 19:01:36.907 329 11045.39 238.95 54467.39 88888.00 2015-11-25 19:01:37.407 329 11045.34 238.94 54467.46 88888.00 2015-11-25 19:01:37.907 329 11045.28 238.96 54467.59 88888.00 2015-11-25 19:01:38.407 329 11045.35 238.91 54467.70 88888.00 2015-11-25 19:01:38.907 329 11045.37 238.85 54467.75 88888.00 2015-11-25 19:01:39.407 329 11045.41 238.91 54467.86 88888.00 2015-11-25 19:01:39.907 329 11045.35 238.86 54467.92 88888.00 2015-11-25 19:01:40.407 329 11045.41 238.86 54467.93 88888.00 2015-11-25 19:01:40.907 329 11045.51 238.87 54467.94 88888.00 2015-11-25 19:01:41.407 329 11045.44 238.88 54467.93 88888.00 2015-11-25 19:01:41.907 329 11045.39 238.83 54467.93 88888.00 2015-11-25 19:01:42.407 329 11045.42 238.85 54467.98 88888.00 2015-11-25 19:01:42.907 329 11045.40 238.83 54468.02 88888.00 2015-11-25 19:01:43.407 329 11045.45 238.80 54468.08 88888.00 2015-11-25 19:01:43.907 329 11045.50 238.84 54468.11 88888.00 2015-11-25 19:01:44.407 329 11045.54 238.83 54468.09 88888.00 2015-11-25 19:01:44.907 329 11045.52 238.79 54468.13 88888.00 2015-11-25 19:01:45.407 329 11045.46 238.78 54468.25 88888.00 2015-11-25 19:01:45.907 329 11045.44 238.79 54468.29 88888.00 2015-11-25 19:01:46.407 329 11045.47 238.77 54468.35 88888.00 2015-11-25 19:01:46.907 329 11045.54 238.75 54468.42 88888.00 2015-11-25 19:01:47.407 329 11045.57 238.75 54468.37 88888.00 2015-11-25 19:01:47.907 329 11045.49 238.73 54468.36 88888.00 2015-11-25 19:01:48.407 329 11045.46 238.74 54468.49 88888.00 2015-11-25 19:01:48.907 329 11045.49 238.73 54468.51 88888.00 2015-11-25 19:01:49.407 329 11045.54 238.69 54468.39 88888.00 2015-11-25 19:01:49.907 329 11045.54 238.73 54468.43 88888.00 2015-11-25 19:01:50.407 329 11045.55 238.76 54468.40 88888.00 2015-11-25 19:01:50.907 329 11045.60 238.70 54468.43 88888.00 2015-11-25 19:01:51.407 329 11045.57 238.73 54468.47 88888.00 2015-11-25 19:01:51.907 329 11045.57 238.77 54468.46 88888.00 2015-11-25 19:01:52.407 329 11045.56 238.75 54468.43 88888.00 2015-11-25 19:01:52.907 329 11045.56 238.70 54468.47 88888.00 2015-11-25 19:01:53.407 329 11045.62 238.68 54468.43 88888.00 2015-11-25 19:01:53.907 329 11045.61 238.68 54468.37 88888.00 2015-11-25 19:01:54.407 329 11045.60 238.71 54468.31 88888.00 2015-11-25 19:01:54.907 329 11045.57 238.73 54468.31 88888.00 2015-11-25 19:01:55.407 329 11045.61 238.73 54468.35 88888.00 2015-11-25 19:01:55.907 329 11045.63 238.74 54468.42 88888.00 2015-11-25 19:01:56.407 329 11045.67 238.73 54468.47 88888.00 2015-11-25 19:01:56.907 329 11045.66 238.68 54468.46 88888.00 2015-11-25 19:01:57.407 329 11045.63 238.70 54468.44 88888.00 2015-11-25 19:01:57.907 329 11045.67 238.75 54468.55 88888.00 2015-11-25 19:01:58.407 329 11045.71 238.73 54468.65 88888.00 2015-11-25 19:01:58.907 329 11045.63 238.74 54468.66 88888.00 2015-11-25 19:01:59.407 329 11045.61 238.78 54468.70 88888.00 2015-11-25 19:01:59.907 329 11045.65 238.79 54468.69 88888.00 2015-11-25 19:02:00.407 329 11045.67 238.78 54468.68 88888.00 2015-11-25 19:02:00.907 329 11045.68 238.77 54468.63 88888.00 2015-11-25 19:02:01.407 329 11045.75 238.78 54468.66 88888.00 2015-11-25 19:02:01.907 329 11045.75 238.77 54468.65 88888.00 2015-11-25 19:02:02.407 329 11045.71 238.74 54468.68 88888.00 2015-11-25 19:02:02.907 329 11045.70 238.79 54468.61 88888.00 2015-11-25 19:02:03.407 329 11045.67 238.84 54468.53 88888.00 2015-11-25 19:02:03.907 329 11045.67 238.79 54468.54 88888.00 2015-11-25 19:02:04.407 329 11045.72 238.74 54468.55 88888.00 2015-11-25 19:02:04.907 329 11045.68 238.77 54468.54 88888.00 2015-11-25 19:02:05.408 329 11045.71 238.76 54468.53 88888.00 2015-11-25 19:02:05.908 329 11045.73 238.70 54468.54 88888.00 2015-11-25 19:02:06.408 329 11045.73 238.67 54468.55 88888.00 2015-11-25 19:02:06.908 329 11045.65 238.65 54468.54 88888.00 2015-11-25 19:02:07.408 329 11045.67 238.67 54468.59 88888.00 2015-11-25 19:02:07.908 329 11045.66 238.71 54468.56 88888.00 2015-11-25 19:02:08.408 329 11045.63 238.71 54468.60 88888.00 2015-11-25 19:02:08.908 329 11045.65 238.71 54468.56 88888.00 2015-11-25 19:02:09.408 329 11045.66 238.75 54468.49 88888.00 2015-11-25 19:02:09.908 329 11045.66 238.75 54468.52 88888.00 2015-11-25 19:02:10.408 329 11045.60 238.73 54468.49 88888.00 2015-11-25 19:02:10.908 329 11045.58 238.73 54468.65 88888.00 2015-11-25 19:02:11.408 329 11045.62 238.71 54468.86 88888.00 2015-11-25 19:02:11.908 329 11045.66 238.71 54468.93 88888.00 2015-11-25 19:02:12.408 329 11045.68 238.75 54468.86 88888.00 2015-11-25 19:02:12.908 329 11045.63 238.69 54468.75 88888.00 2015-11-25 19:02:13.408 329 11045.65 238.66 54468.69 88888.00 2015-11-25 19:02:13.908 329 11045.70 238.69 54468.71 88888.00 2015-11-25 19:02:14.408 329 11045.65 238.66 54468.62 88888.00 2015-11-25 19:02:14.908 329 11045.67 238.59 54468.22 88888.00 2015-11-25 19:02:15.408 329 11045.73 238.67 54468.07 88888.00 2015-11-25 19:02:15.908 329 11045.78 238.67 54468.11 88888.00 2015-11-25 19:02:16.408 329 11045.72 238.70 54468.12 88888.00 2015-11-25 19:02:16.908 329 11045.68 238.70 54468.14 88888.00 2015-11-25 19:02:17.408 329 11045.71 238.68 54468.16 88888.00 2015-11-25 19:02:17.908 329 11045.76 238.69 54468.17 88888.00 2015-11-25 19:02:18.408 329 11045.76 238.69 54468.19 88888.00 2015-11-25 19:02:18.908 329 11045.75 238.61 54468.18 88888.00 2015-11-25 19:02:19.408 329 11045.75 238.63 54468.27 88888.00 2015-11-25 19:02:19.908 329 11045.75 238.66 54468.35 88888.00 2015-11-25 19:02:20.408 329 11045.75 238.74 54468.38 88888.00 2015-11-25 19:02:20.908 329 11045.76 238.69 54468.37 88888.00 2015-11-25 19:02:21.408 329 11045.79 238.61 54468.39 88888.00 2015-11-25 19:02:21.908 329 11045.83 238.70 54468.38 88888.00 2015-11-25 19:02:22.408 329 11045.79 238.77 54468.37 88888.00 2015-11-25 19:02:22.908 329 11045.76 238.73 54468.39 88888.00 2015-11-25 19:02:23.408 329 11045.78 238.71 54468.43 88888.00 2015-11-25 19:02:23.908 329 11045.79 238.73 54468.38 88888.00 2015-11-25 19:02:24.408 329 11045.82 238.69 54468.36 88888.00 2015-11-25 19:02:24.908 329 11045.89 238.70 54468.31 88888.00 2015-11-25 19:02:25.408 329 11045.86 238.71 54468.39 88888.00 2015-11-25 19:02:25.908 329 11045.82 238.71 54468.40 88888.00 2015-11-25 19:02:26.408 329 11045.81 238.74 54468.35 88888.00 2015-11-25 19:02:26.908 329 11045.84 238.71 54468.34 88888.00 2015-11-25 19:02:27.408 329 11045.88 238.67 54468.35 88888.00 2015-11-25 19:02:27.908 329 11045.86 238.69 54468.34 88888.00 2015-11-25 19:02:28.408 329 11045.84 238.70 54468.24 88888.00 2015-11-25 19:02:28.908 329 11045.83 238.70 54468.28 88888.00 2015-11-25 19:02:29.408 329 11045.83 238.73 54468.36 88888.00 2015-11-25 19:02:29.908 329 11045.87 238.71 54468.39 88888.00 2015-11-25 19:02:30.408 329 11045.84 238.73 54468.34 88888.00 2015-11-25 19:02:30.908 329 11045.83 238.69 54468.29 88888.00 2015-11-25 19:02:31.408 329 11045.86 238.68 54468.34 88888.00 2015-11-25 19:02:31.908 329 11045.89 238.73 54468.37 88888.00 2015-11-25 19:02:32.408 329 11045.93 238.73 54468.39 88888.00 2015-11-25 19:02:32.908 329 11045.91 238.71 54468.36 88888.00 2015-11-25 19:02:33.408 329 11045.86 238.69 54468.37 88888.00 2015-11-25 19:02:33.908 329 11045.91 238.70 54468.34 88888.00 2015-11-25 19:02:34.408 329 11045.91 238.67 54468.33 88888.00 2015-11-25 19:02:34.908 329 11045.83 238.67 54468.27 88888.00 2015-11-25 19:02:35.408 329 11045.84 238.70 54468.30 88888.00 2015-11-25 19:02:35.908 329 11045.86 238.75 54468.40 88888.00 2015-11-25 19:02:36.408 329 11045.82 238.84 54468.36 88888.00 2015-11-25 19:02:36.908 329 11045.82 238.87 54468.43 88888.00 2015-11-25 19:02:37.408 329 11045.88 238.86 54468.40 88888.00 2015-11-25 19:02:37.908 329 11045.83 238.83 54468.44 88888.00 2015-11-25 19:02:38.408 329 11045.84 238.76 54468.44 88888.00 2015-11-25 19:02:38.908 329 11045.77 238.83 54468.45 88888.00 2015-11-25 19:02:39.408 329 11045.72 238.82 54468.38 88888.00 2015-11-25 19:02:39.908 329 11045.75 238.82 54468.39 88888.00 2015-11-25 19:02:40.408 329 11045.72 238.83 54468.33 88888.00 2015-11-25 19:02:40.908 329 11045.78 238.87 54468.29 88888.00 2015-11-25 19:02:41.408 329 11045.81 238.88 54468.25 88888.00 2015-11-25 19:02:41.908 329 11045.79 238.88 54468.24 88888.00 2015-11-25 19:02:42.408 329 11045.83 238.85 54468.21 88888.00 2015-11-25 19:02:42.908 329 11045.84 238.86 54468.21 88888.00 2015-11-25 19:02:43.408 329 11045.83 238.84 54468.27 88888.00 2015-11-25 19:02:43.908 329 11045.87 238.87 54468.25 88888.00 2015-11-25 19:02:44.408 329 11045.84 238.92 54468.25 88888.00 2015-11-25 19:02:44.908 329 11045.86 238.91 54468.33 88888.00 2015-11-25 19:02:45.408 329 11045.88 238.90 54468.35 88888.00 2015-11-25 19:02:45.908 329 11045.89 238.96 54468.28 88888.00 2015-11-25 19:02:46.408 329 11045.87 238.93 54468.22 88888.00 2015-11-25 19:02:46.908 329 11045.91 238.88 54468.24 88888.00 2015-11-25 19:02:47.408 329 11045.91 238.92 54468.33 88888.00 2015-11-25 19:02:47.908 329 11045.93 238.93 54468.42 88888.00 2015-11-25 19:02:48.408 329 11045.93 238.90 54468.43 88888.00 2015-11-25 19:02:48.908 329 11045.97 238.85 54468.46 88888.00 2015-11-25 19:02:49.408 329 11045.96 238.83 54468.45 88888.00 2015-11-25 19:02:49.908 329 11045.94 238.84 54468.40 88888.00 2015-11-25 19:02:50.408 329 11045.93 238.83 54468.43 88888.00 2015-11-25 19:02:50.908 329 11045.91 238.83 54468.29 88888.00 2015-11-25 19:02:51.408 329 11045.94 238.80 54468.27 88888.00 2015-11-25 19:02:51.908 329 11045.91 238.80 54468.34 88888.00 2015-11-25 19:02:52.408 329 11045.91 238.80 54468.34 88888.00 2015-11-25 19:02:52.908 329 11045.93 238.80 54468.30 88888.00 2015-11-25 19:02:53.408 329 11045.97 238.84 54468.30 88888.00 2015-11-25 19:02:53.908 329 11045.98 238.87 54468.36 88888.00 2015-11-25 19:02:54.408 329 11046.03 238.88 54468.35 88888.00 2015-11-25 19:02:54.908 329 11046.02 238.91 54468.31 88888.00 2015-11-25 19:02:55.408 329 11045.99 238.90 54468.30 88888.00 2015-11-25 19:02:55.908 329 11046.03 238.94 54468.27 88888.00 2015-11-25 19:02:56.408 329 11046.03 238.93 54468.21 88888.00 2015-11-25 19:02:56.908 329 11046.02 238.91 54468.21 88888.00 2015-11-25 19:02:57.408 329 11046.03 238.88 54468.22 88888.00 2015-11-25 19:02:57.908 329 11046.04 238.90 54468.20 88888.00 2015-11-25 19:02:58.408 329 11046.01 238.88 54468.22 88888.00 2015-11-25 19:02:58.908 329 11045.98 238.86 54468.20 88888.00 2015-11-25 19:02:59.408 329 11046.02 238.86 54468.21 88888.00 2015-11-25 19:02:59.908 329 11046.03 238.84 54468.29 88888.00 2015-11-25 19:03:00.408 329 11046.02 238.76 54468.17 88888.00 2015-11-25 19:03:00.908 329 11045.81 238.67 54467.98 88888.00 2015-11-25 19:03:01.408 329 11045.79 238.66 54467.82 88888.00 2015-11-25 19:03:01.908 329 11045.84 238.80 54467.69 88888.00 2015-11-25 19:03:02.408 329 11046.22 238.92 54467.69 88888.00 2015-11-25 19:03:02.908 329 11046.45 238.94 54467.75 88888.00 2015-11-25 19:03:03.408 329 11046.29 238.86 54467.90 88888.00 2015-11-25 19:03:03.908 329 11046.05 238.79 54468.11 88888.00 2015-11-25 19:03:04.408 329 11046.01 238.83 54468.20 88888.00 2015-11-25 19:03:04.908 329 11045.97 238.84 54468.29 88888.00 2015-11-25 19:03:05.408 329 11046.01 238.83 54468.29 88888.00 2015-11-25 19:03:05.908 329 11045.98 238.83 54468.30 88888.00 2015-11-25 19:03:06.408 329 11045.96 238.79 54468.37 88888.00 2015-11-25 19:03:06.908 329 11045.98 238.77 54468.40 88888.00 2015-11-25 19:03:07.408 329 11046.04 238.76 54468.37 88888.00 2015-11-25 19:03:07.908 329 11046.03 238.77 54468.28 88888.00 2015-11-25 19:03:08.408 329 11046.01 238.82 54468.28 88888.00 2015-11-25 19:03:08.908 329 11046.02 238.87 54468.25 88888.00 2015-11-25 19:03:09.408 329 11046.05 238.84 54468.27 88888.00 2015-11-25 19:03:09.908 329 11046.09 238.82 54468.29 88888.00 2015-11-25 19:03:10.408 329 11046.03 238.79 54468.39 88888.00 2015-11-25 19:03:10.908 329 11046.03 238.80 54468.33 88888.00 2015-11-25 19:03:11.408 329 11046.04 238.83 54468.28 88888.00 2015-11-25 19:03:11.908 329 11046.03 238.88 54468.25 88888.00 2015-11-25 19:03:12.408 329 11046.05 238.86 54468.26 88888.00 2015-11-25 19:03:12.908 329 11046.09 238.84 54468.29 88888.00 2015-11-25 19:03:13.408 329 11046.13 238.86 54468.29 88888.00 2015-11-25 19:03:13.908 329 11046.13 238.78 54468.24 88888.00 2015-11-25 19:03:14.408 329 11046.10 238.75 54468.27 88888.00 2015-11-25 19:03:14.908 329 11046.08 238.80 54468.30 88888.00 2015-11-25 19:03:15.408 329 11046.10 238.86 54468.27 88888.00 2015-11-25 19:03:15.908 329 11046.07 238.92 54468.19 88888.00 2015-11-25 19:03:16.408 329 11046.05 238.93 54468.18 88888.00 2015-11-25 19:03:16.908 329 11046.07 238.97 54468.18 88888.00 2015-11-25 19:03:17.408 329 11046.13 238.92 54468.09 88888.00 2015-11-25 19:03:17.908 329 11046.12 238.87 54468.08 88888.00 2015-11-25 19:03:18.408 329 11046.12 238.84 54468.02 88888.00 2015-11-25 19:03:18.908 329 11046.05 238.84 54468.00 88888.00 2015-11-25 19:03:19.408 329 11046.01 238.83 54467.98 88888.00 2015-11-25 19:03:19.908 329 11046.02 238.86 54467.80 88888.00 2015-11-25 19:03:20.408 329 11046.04 238.83 54467.67 88888.00 2015-11-25 19:03:20.908 329 11046.03 238.83 54467.63 88888.00 2015-11-25 19:03:21.408 329 11046.03 238.79 54467.58 88888.00 2015-11-25 19:03:21.908 329 11046.05 238.77 54467.54 88888.00 2015-11-25 19:03:22.408 329 11046.14 238.75 54467.42 88888.00 2015-11-25 19:03:22.908 329 11046.15 238.76 54467.33 88888.00 2015-11-25 19:03:23.408 329 11046.15 238.71 54467.32 88888.00 2015-11-25 19:03:23.908 329 11046.22 238.71 54467.40 88888.00 2015-11-25 19:03:24.408 329 11046.22 238.75 54467.40 88888.00 2015-11-25 19:03:24.908 329 11046.19 238.66 54467.35 88888.00 2015-11-25 19:03:25.408 329 11046.20 238.65 54467.32 88888.00 2015-11-25 19:03:25.908 329 11046.24 238.73 54467.35 88888.00 2015-11-25 19:03:26.408 329 11046.28 238.78 54467.29 88888.00 2015-11-25 19:03:26.908 329 11046.28 238.80 54467.34 88888.00 2015-11-25 19:03:27.408 329 11046.17 238.95 54467.48 88888.00 2015-11-25 19:03:27.908 329 11046.05 239.07 54467.48 88888.00 2015-11-25 19:03:28.408 329 11045.93 239.05 54467.31 88888.00 2015-11-25 19:03:28.908 329 11045.77 239.02 54467.31 88888.00 2015-11-25 19:03:29.408 329 11045.71 239.10 54467.26 88888.00 2015-11-25 19:03:29.908 329 11045.75 239.16 54467.24 88888.00 2015-11-25 19:03:30.408 329 11045.72 239.19 54467.26 88888.00 2015-11-25 19:03:30.908 329 11045.70 239.25 54467.37 88888.00 2015-11-25 19:03:31.408 329 11045.65 239.26 54467.40 88888.00 2015-11-25 19:03:31.908 329 11045.66 239.30 54467.28 88888.00 2015-11-25 19:03:32.408 329 11045.63 239.35 54467.33 88888.00 2015-11-25 19:03:32.908 329 11045.58 239.38 54467.34 88888.00 2015-11-25 19:03:33.408 329 11045.63 239.37 54467.38 88888.00 2015-11-25 19:03:33.908 329 11045.65 239.34 54467.35 88888.00 2015-11-25 19:03:34.408 329 11045.58 239.38 54467.50 88888.00 2015-11-25 19:03:34.908 329 11045.47 239.45 54467.46 88888.00 2015-11-25 19:03:35.408 329 11045.39 239.55 54467.40 88888.00 2015-11-25 19:03:35.908 329 11045.39 239.60 54467.46 88888.00 2015-11-25 19:03:36.408 329 11045.39 239.67 54467.48 88888.00 2015-11-25 19:03:36.908 329 11045.44 239.64 54467.48 88888.00 2015-11-25 19:03:37.408 329 11045.41 239.64 54467.49 88888.00 2015-11-25 19:03:37.908 329 11045.45 239.68 54467.48 88888.00 2015-11-25 19:03:38.408 329 11045.52 239.63 54467.50 88888.00 2015-11-25 19:03:38.908 329 11045.52 239.52 54467.58 88888.00 2015-11-25 19:03:39.408 329 11045.55 239.51 54467.75 88888.00 2015-11-25 19:03:39.908 329 11045.61 239.49 54467.77 88888.00 2015-11-25 19:03:40.408 329 11045.60 239.43 54467.78 88888.00 2015-11-25 19:03:40.908 329 11045.62 239.39 54467.83 88888.00 2015-11-25 19:03:41.408 329 11045.61 239.36 54467.93 88888.00 2015-11-25 19:03:41.908 329 11045.63 239.27 54467.96 88888.00 2015-11-25 19:03:42.408 329 11045.56 239.27 54467.98 88888.00 2015-11-25 19:03:42.908 329 11045.57 239.25 54468.00 88888.00 2015-11-25 19:03:43.408 329 11045.55 239.21 54468.07 88888.00 2015-11-25 19:03:43.908 329 11045.49 239.24 54468.12 88888.00 2015-11-25 19:03:44.408 329 11045.47 239.22 54468.09 88888.00 2015-11-25 19:03:44.908 329 11045.42 239.17 54468.05 88888.00 2015-11-25 19:03:45.408 329 11045.41 239.09 54468.08 88888.00 2015-11-25 19:03:45.908 329 11045.42 239.11 54468.09 88888.00 2015-11-25 19:03:46.408 329 11045.40 239.13 54468.08 88888.00 2015-11-25 19:03:46.908 329 11045.35 239.09 54468.08 88888.00 2015-11-25 19:03:47.408 329 11045.36 239.05 54468.05 88888.00 2015-11-25 19:03:47.908 329 11045.37 238.99 54468.00 88888.00 2015-11-25 19:03:48.408 329 11045.44 238.94 54468.04 88888.00 2015-11-25 19:03:48.908 329 11045.46 238.92 54468.00 88888.00 2015-11-25 19:03:49.408 329 11045.50 238.85 54467.95 88888.00 2015-11-25 19:03:49.908 329 11045.57 238.85 54467.98 88888.00 2015-11-25 19:03:50.408 329 11045.65 238.82 54468.02 88888.00 2015-11-25 19:03:50.908 329 11045.63 238.84 54468.04 88888.00 2015-11-25 19:03:51.408 329 11045.62 238.82 54468.04 88888.00 2015-11-25 19:03:51.908 329 11045.63 238.78 54468.10 88888.00 2015-11-25 19:03:52.408 329 11045.67 238.79 54468.07 88888.00 2015-11-25 19:03:52.908 329 11045.70 238.84 54468.09 88888.00 2015-11-25 19:03:53.408 329 11045.68 238.85 54468.07 88888.00 2015-11-25 19:03:53.908 329 11045.76 238.92 54468.09 88888.00 2015-11-25 19:03:54.408 329 11045.81 238.94 54468.11 88888.00 2015-11-25 19:03:54.908 329 11045.77 238.88 54468.19 88888.00 2015-11-25 19:03:55.408 329 11045.75 238.88 54468.24 88888.00 2015-11-25 19:03:55.908 329 11045.77 238.96 54468.24 88888.00 2015-11-25 19:03:56.408 329 11045.72 238.97 54468.24 88888.00 2015-11-25 19:03:56.908 329 11045.72 238.97 54468.39 88888.00 2015-11-25 19:03:57.408 329 11045.73 239.03 54468.54 88888.00 2015-11-25 19:03:57.908 329 11045.75 239.09 54468.56 88888.00 2015-11-25 19:03:58.408 329 11045.76 239.05 54468.56 88888.00 2015-11-25 19:03:58.908 329 11045.78 239.03 54468.57 88888.00 2015-11-25 19:03:59.408 329 11045.78 239.05 54468.62 88888.00 2015-11-25 19:03:59.908 329 11045.75 238.99 54468.91 88888.00 2015-11-25 19:04:00.408 329 11045.75 239.26 54469.27 88888.00 2015-11-25 19:04:00.908 329 11046.07 239.76 54469.03 88888.00 2015-11-25 19:04:01.408 329 11046.08 239.78 54468.98 88888.00 2015-11-25 19:04:01.908 329 11045.96 239.34 54469.19 88888.00 2015-11-25 19:04:02.408 329 11045.83 239.22 54469.34 88888.00 2015-11-25 19:04:02.908 329 11045.78 239.28 54469.36 88888.00 2015-11-25 19:04:03.408 329 11045.72 239.34 54469.36 88888.00 2015-11-25 19:04:03.908 329 11045.75 239.35 54468.96 88888.00 2015-11-25 19:04:04.408 329 11045.81 239.33 54468.81 88888.00 2015-11-25 19:04:04.908 329 11045.72 239.29 54468.79 88888.00 2015-11-25 19:04:05.408 329 11045.70 239.33 54468.83 88888.00 2015-11-25 19:04:05.908 329 11045.70 239.33 54468.96 88888.00 2015-11-25 19:04:06.408 329 11045.70 239.29 54468.95 88888.00 2015-11-25 19:04:06.908 329 11045.73 239.34 54468.98 88888.00 2015-11-25 19:04:07.408 329 11045.78 239.42 54469.13 88888.00 2015-11-25 19:04:07.908 329 11045.78 239.50 54469.28 88888.00 2015-11-25 19:04:08.408 329 11045.77 239.55 54469.33 88888.00 2015-11-25 19:04:08.908 329 11045.83 239.59 54469.47 88888.00 2015-11-25 19:04:09.408 329 11045.89 239.66 54469.83 88888.00 2015-11-25 19:04:09.908 329 11045.89 239.76 54470.26 88888.00 2015-11-25 19:04:10.408 329 11045.91 239.88 54470.65 88888.00 2015-11-25 19:04:10.908 329 11045.98 239.97 54471.10 88888.00 2015-11-25 19:04:11.408 329 11046.07 239.96 54471.50 88888.00 2015-11-25 19:04:11.908 329 11046.10 239.94 54471.80 88888.00 2015-11-25 19:04:12.408 329 11046.07 239.93 54472.08 88888.00 2015-11-25 19:04:12.908 329 11046.09 239.83 54472.35 88888.00 2015-11-25 19:04:13.408 329 11046.13 239.81 54472.67 88888.00 2015-11-25 19:04:13.908 329 11046.22 239.85 54472.87 88888.00 2015-11-25 19:04:14.408 329 11046.36 239.92 54473.14 88888.00 2015-11-25 19:04:14.908 329 11046.49 240.00 54473.33 88888.00 2015-11-25 19:04:15.408 329 11046.59 240.09 54473.46 88888.00 2015-11-25 19:04:15.908 329 11046.61 240.15 54473.64 88888.00 2015-11-25 19:04:16.408 329 11046.66 240.25 54473.87 88888.00 2015-11-25 19:04:16.908 329 11046.66 240.27 54473.98 88888.00 2015-11-25 19:04:17.408 329 11046.72 240.32 54474.09 88888.00 2015-11-25 19:04:17.908 329 11046.73 240.42 54474.13 88888.00 2015-11-25 19:04:18.408 329 11046.77 240.45 54474.16 88888.00 2015-11-25 19:04:18.908 329 11046.75 240.48 54474.16 88888.00 2015-11-25 19:04:19.408 329 11046.77 240.46 54474.27 88888.00 2015-11-25 19:04:19.908 329 11046.82 240.48 54474.40 88888.00 2015-11-25 19:04:20.408 329 11046.81 240.52 54474.47 88888.00 2015-11-25 19:04:20.908 329 11046.78 240.57 54474.48 88888.00 2015-11-25 19:04:21.408 329 11046.77 240.59 54474.56 88888.00 2015-11-25 19:04:21.908 329 11046.80 240.61 54474.74 88888.00 2015-11-25 19:04:22.408 329 11046.85 240.66 54474.78 88888.00 2015-11-25 19:04:22.908 329 11046.85 240.70 54474.78 88888.00 2015-11-25 19:04:23.408 329 11046.83 240.73 54474.85 88888.00 2015-11-25 19:04:23.908 329 11046.82 240.72 54474.86 88888.00 2015-11-25 19:04:24.408 329 11046.85 240.72 54474.92 88888.00 2015-11-25 19:04:24.908 329 11046.90 240.70 54475.06 88888.00 2015-11-25 19:04:25.408 329 11046.87 240.77 54475.18 88888.00 2015-11-25 19:04:25.908 329 11046.86 240.88 54475.29 88888.00 2015-11-25 19:04:26.408 329 11046.91 240.88 54475.33 88888.00 2015-11-25 19:04:26.908 329 11046.92 240.85 54475.41 88888.00 2015-11-25 19:04:27.408 329 11046.97 240.98 54475.50 88888.00 2015-11-25 19:04:27.908 329 11047.03 241.15 54475.50 88888.00 2015-11-25 19:04:28.408 329 11047.02 241.20 54475.62 88888.00 2015-11-25 19:04:28.908 329 11047.03 241.16 54475.65 88888.00 2015-11-25 19:04:29.408 329 11047.06 241.18 54475.64 88888.00 2015-11-25 19:04:29.908 329 11047.02 241.19 54475.67 88888.00 2015-11-25 19:04:30.408 329 11046.97 241.19 54475.77 88888.00 2015-11-25 19:04:30.908 329 11046.96 241.20 54475.73 88888.00 2015-11-25 19:04:31.408 329 11046.94 241.21 54475.68 88888.00 2015-11-25 19:04:31.908 329 11046.92 241.19 54475.68 88888.00 2015-11-25 19:04:32.408 329 11046.91 241.18 54475.68 88888.00 2015-11-25 19:04:32.908 329 11046.91 241.22 54475.65 88888.00 2015-11-25 19:04:33.408 329 11046.94 241.19 54475.63 88888.00 2015-11-25 19:04:33.908 329 11046.96 241.15 54475.58 88888.00 2015-11-25 19:04:34.408 329 11046.93 241.23 54475.62 88888.00 2015-11-25 19:04:34.908 329 11046.90 241.30 54475.57 88888.00 2015-11-25 19:04:35.408 329 11046.83 241.33 54475.53 88888.00 2015-11-25 19:04:35.908 329 11046.83 241.38 54475.49 88888.00 2015-11-25 19:04:36.408 329 11046.86 241.48 54475.44 88888.00 2015-11-25 19:04:36.908 329 11046.90 241.55 54475.37 88888.00 2015-11-25 19:04:37.408 329 11046.91 241.61 54475.47 88888.00 2015-11-25 19:04:37.908 329 11046.88 241.64 54475.61 88888.00 2015-11-25 19:04:38.408 329 11046.87 241.64 54475.73 88888.00 2015-11-25 19:04:38.908 329 11046.93 241.63 54475.84 88888.00 2015-11-25 19:04:39.408 329 11046.92 241.55 54475.90 88888.00 2015-11-25 19:04:39.908 329 11046.93 241.54 54476.01 88888.00 2015-11-25 19:04:40.408 329 11047.01 241.56 54476.00 88888.00 2015-11-25 19:04:40.908 329 11047.04 241.53 54475.98 88888.00 2015-11-25 19:04:41.408 329 11047.08 241.56 54475.94 88888.00 2015-11-25 19:04:41.908 329 11047.04 241.55 54476.01 88888.00 2015-11-25 19:04:42.408 329 11047.07 241.54 54476.02 88888.00 2015-11-25 19:04:42.908 329 11047.02 241.48 54476.08 88888.00 2015-11-25 19:04:43.408 329 11047.03 241.48 54476.10 88888.00 2015-11-25 19:04:43.908 329 11047.16 241.53 54476.07 88888.00 2015-11-25 19:04:44.408 329 11047.14 241.55 54476.14 88888.00 2015-11-25 19:04:44.908 329 11047.08 241.56 54476.24 88888.00 2015-11-25 19:04:45.408 329 11047.11 241.54 54476.24 88888.00 2015-11-25 19:04:45.908 329 11047.02 241.50 54476.17 88888.00 2015-11-25 19:04:46.408 329 11047.03 241.49 54476.12 88888.00 2015-11-25 19:04:46.908 329 11047.08 241.54 54476.03 88888.00 2015-11-25 19:04:47.408 329 11047.09 241.48 54476.10 88888.00 2015-11-25 19:04:47.908 329 11047.07 241.47 54476.21 88888.00 2015-11-25 19:04:48.408 329 11047.04 241.49 54476.19 88888.00 2015-11-25 19:04:48.908 329 11047.02 241.48 54476.17 88888.00 2015-11-25 19:04:49.408 329 11047.08 241.50 54476.07 88888.00 2015-11-25 19:04:49.908 329 11047.11 241.50 54476.06 88888.00 2015-11-25 19:04:50.408 329 11047.07 241.52 54476.20 88888.00 2015-11-25 19:04:50.908 329 11047.04 241.56 54476.19 88888.00 2015-11-25 19:04:51.408 329 11047.07 241.56 54476.20 88888.00 2015-11-25 19:04:51.908 329 11047.04 241.52 54476.20 88888.00 2015-11-25 19:04:52.408 329 11047.07 241.55 54476.11 88888.00 2015-11-25 19:04:52.908 329 11047.02 241.62 54476.16 88888.00 2015-11-25 19:04:53.408 329 11047.02 241.56 54476.24 88888.00 2015-11-25 19:04:53.908 329 11047.11 241.53 54476.23 88888.00 2015-11-25 19:04:54.408 329 11047.07 241.52 54476.20 88888.00 2015-11-25 19:04:54.908 329 11047.07 241.54 54476.24 88888.00 2015-11-25 19:04:55.408 329 11047.08 241.57 54476.25 88888.00 2015-11-25 19:04:55.908 329 11047.09 241.54 54476.19 88888.00 2015-11-25 19:04:56.408 329 11047.11 241.53 54476.21 88888.00 2015-11-25 19:04:56.908 329 11047.11 241.53 54476.19 88888.00 2015-11-25 19:04:57.408 329 11047.08 241.49 54476.03 88888.00 2015-11-25 19:04:57.908 329 11047.07 241.50 54476.03 88888.00 2015-11-25 19:04:58.408 329 11047.06 241.50 54475.99 88888.00 2015-11-25 19:04:58.908 329 11046.97 241.50 54476.00 88888.00 2015-11-25 19:04:59.408 329 11046.92 241.49 54476.03 88888.00 2015-11-25 19:04:59.908 329 11046.92 241.53 54476.02 88888.00 2015-11-25 19:05:00.408 329 11046.98 241.52 54475.98 88888.00 2015-11-25 19:05:00.908 329 11046.92 241.50 54476.02 88888.00 2015-11-25 19:05:01.408 329 11046.90 241.44 54475.91 88888.00 2015-11-25 19:05:01.908 329 11046.92 241.52 54475.80 88888.00 2015-11-25 19:05:02.408 329 11046.92 241.48 54475.90 88888.00 2015-11-25 19:05:02.908 329 11046.93 241.47 54475.96 88888.00 2015-11-25 19:05:03.408 329 11046.92 241.54 54476.09 88888.00 2015-11-25 19:05:03.908 329 11046.96 241.56 54476.14 88888.00 2015-11-25 19:05:04.408 329 11046.94 241.48 54476.11 88888.00 2015-11-25 19:05:04.908 329 11046.91 241.49 54476.09 88888.00 2015-11-25 19:05:05.408 329 11046.90 241.49 54476.02 88888.00 2015-11-25 19:05:05.908 329 11046.86 241.44 54476.08 88888.00 2015-11-25 19:05:06.408 329 11046.82 241.50 54476.19 88888.00 2015-11-25 19:05:06.908 329 11046.82 241.54 54476.26 88888.00 2015-11-25 19:05:07.408 329 11046.81 241.58 54476.31 88888.00 2015-11-25 19:05:07.908 329 11046.80 241.61 54476.31 88888.00 2015-11-25 19:05:08.408 329 11046.88 241.63 54476.28 88888.00 2015-11-25 19:05:08.908 329 11046.92 241.61 54476.31 88888.00 2015-11-25 19:05:09.408 329 11046.87 241.59 54476.29 88888.00 2015-11-25 19:05:09.908 329 11046.81 241.55 54476.32 88888.00 2015-11-25 19:05:10.408 329 11046.78 241.58 54476.40 88888.00 2015-11-25 19:05:10.908 329 11046.77 241.59 54476.33 88888.00 2015-11-25 19:05:11.408 329 11046.81 241.57 54476.36 88888.00 2015-11-25 19:05:11.908 329 11046.86 241.61 54476.32 88888.00 2015-11-25 19:05:12.408 329 11046.85 241.61 54476.33 88888.00 2015-11-25 19:05:12.908 329 11046.88 241.63 54476.40 88888.00 2015-11-25 19:05:13.408 329 11046.75 241.65 54476.35 88888.00 2015-11-25 19:05:13.908 329 11046.67 241.61 54476.44 88888.00 2015-11-25 19:05:14.408 329 11046.75 241.57 54476.45 88888.00 2015-11-25 19:05:14.908 329 11046.77 241.61 54476.56 88888.00 2015-11-25 19:05:15.409 329 11046.73 241.65 54476.62 88888.00 2015-11-25 19:05:15.909 329 11046.75 241.66 54476.53 88888.00 2015-11-25 19:05:16.409 329 11046.80 241.62 54476.55 88888.00 2015-11-25 19:05:16.909 329 11046.75 241.67 54476.67 88888.00 2015-11-25 19:05:17.409 329 11046.82 241.66 54476.67 88888.00 2015-11-25 19:05:17.909 329 11046.75 241.69 54476.67 88888.00 2015-11-25 19:05:18.409 329 11046.75 241.72 54476.71 88888.00 2015-11-25 19:05:18.909 329 11046.75 241.74 54476.61 88888.00 2015-11-25 19:05:19.409 329 11046.80 241.69 54476.56 88888.00 2015-11-25 19:05:19.909 329 11046.80 241.69 54476.60 88888.00 2015-11-25 19:05:20.409 329 11046.75 241.70 54476.72 88888.00 2015-11-25 19:05:20.909 329 11046.78 241.70 54476.82 88888.00 2015-11-25 19:05:21.409 329 11046.76 241.70 54476.75 88888.00 2015-11-25 19:05:21.909 329 11046.71 241.72 54476.71 88888.00 2015-11-25 19:05:22.409 329 11046.75 241.75 54476.62 88888.00 2015-11-25 19:05:22.909 329 11046.72 241.71 54476.63 88888.00 2015-11-25 19:05:23.409 329 11046.70 241.74 54476.68 88888.00 2015-11-25 19:05:23.909 329 11046.73 241.72 54476.59 88888.00 2015-11-25 19:05:24.409 329 11046.73 241.72 54476.54 88888.00 2015-11-25 19:05:24.909 329 11046.72 241.73 54476.58 88888.00 2015-11-25 19:05:25.409 329 11046.76 241.74 54476.55 88888.00 2015-11-25 19:05:25.909 329 11046.77 241.74 54476.61 88888.00 2015-11-25 19:05:26.409 329 11046.73 241.72 54476.58 88888.00 2015-11-25 19:05:26.909 329 11046.81 241.74 54476.46 88888.00 2015-11-25 19:05:27.409 329 11046.85 241.74 54476.49 88888.00 2015-11-25 19:05:27.909 329 11046.80 241.71 54476.59 88888.00 2015-11-25 19:05:28.409 329 11046.75 241.76 54476.58 88888.00 2015-11-25 19:05:28.909 329 11046.78 241.79 54476.44 88888.00 2015-11-25 19:05:29.409 329 11046.76 241.81 54476.44 88888.00 2015-11-25 19:05:29.909 329 11046.77 241.83 54476.64 88888.00 2015-11-25 19:05:30.409 329 11046.77 241.79 54476.25 88888.00 2015-11-25 19:05:30.909 329 11046.83 241.76 54476.20 88888.00 2015-11-25 19:05:31.409 329 11046.85 241.79 54476.34 88888.00 2015-11-25 19:05:31.909 329 11046.82 241.82 54476.70 88888.00 2015-11-25 19:05:32.409 329 11046.78 241.82 54476.86 88888.00 2015-11-25 19:05:32.909 329 11046.76 241.86 54476.76 88888.00 2015-11-25 19:05:33.409 329 11046.80 241.87 54476.67 88888.00 2015-11-25 19:05:33.909 329 11046.81 241.81 54476.67 88888.00 2015-11-25 19:05:34.409 329 11046.77 241.76 54476.62 88888.00 2015-11-25 19:05:34.909 329 11046.80 241.80 54476.61 88888.00 2015-11-25 19:05:35.409 329 11046.82 241.81 54476.62 88888.00 2015-11-25 19:05:35.909 329 11046.76 241.79 54476.62 88888.00 2015-11-25 19:05:36.409 329 11046.71 241.81 54476.62 88888.00 2015-11-25 19:05:36.909 329 11046.77 241.82 54476.66 88888.00 2015-11-25 19:05:37.409 329 11046.83 241.81 54476.62 88888.00 2015-11-25 19:05:37.909 329 11046.86 241.83 54476.62 88888.00 2015-11-25 19:05:38.409 329 11046.90 241.84 54476.62 88888.00 2015-11-25 19:05:38.909 329 11046.87 241.84 54476.64 88888.00 2015-11-25 19:05:39.409 329 11046.86 241.87 54476.59 88888.00 2015-11-25 19:05:39.909 329 11046.86 241.87 54476.54 88888.00 2015-11-25 19:05:40.409 329 11046.83 241.81 54476.62 88888.00 2015-11-25 19:05:40.909 329 11046.83 241.79 54476.68 88888.00 2015-11-25 19:05:41.409 329 11046.83 241.80 54476.67 88888.00 2015-11-25 19:05:41.909 329 11046.78 241.80 54476.61 88888.00 2015-11-25 19:05:42.409 329 11046.81 241.84 54476.62 88888.00 2015-11-25 19:05:42.909 329 11046.78 241.83 54476.52 88888.00 2015-11-25 19:05:43.409 329 11046.77 241.80 54476.56 88888.00 2015-11-25 19:05:43.909 329 11046.73 241.81 54476.64 88888.00 2015-11-25 19:05:44.409 329 11046.71 241.87 54476.72 88888.00 2015-11-25 19:05:44.909 329 11046.65 241.88 54476.78 88888.00 2015-11-25 19:05:45.409 329 11046.66 241.89 54476.79 88888.00 2015-11-25 19:05:45.909 329 11046.61 241.83 54476.75 88888.00 2015-11-25 19:05:46.409 329 11046.60 241.81 54476.68 88888.00 2015-11-25 19:05:46.909 329 11046.61 241.80 54476.68 88888.00 2015-11-25 19:05:47.409 329 11046.59 241.80 54476.75 88888.00 2015-11-25 19:05:47.909 329 11046.67 241.79 54476.69 88888.00 2015-11-25 19:05:48.409 329 11046.75 241.76 54476.69 88888.00 2015-11-25 19:05:48.909 329 11046.70 241.82 54476.68 88888.00 2015-11-25 19:05:49.409 329 11046.72 241.81 54476.64 88888.00 2015-11-25 19:05:49.909 329 11046.76 241.76 54476.58 88888.00 2015-11-25 19:05:50.409 329 11046.73 241.72 54476.77 88888.00 2015-11-25 19:05:50.909 329 11046.70 241.70 54477.16 88888.00 2015-11-25 19:05:51.409 329 11046.72 241.70 54477.22 88888.00 2015-11-25 19:05:51.909 329 11046.73 241.70 54477.15 88888.00 2015-11-25 19:05:52.409 329 11046.71 241.66 54477.04 88888.00 2015-11-25 19:05:52.909 329 11046.65 241.67 54476.91 88888.00 2015-11-25 19:05:53.409 329 11046.59 241.63 54476.88 88888.00 2015-11-25 19:05:53.909 329 11046.52 241.57 54476.81 88888.00 2015-11-25 19:05:54.409 329 11046.52 241.62 54476.37 88888.00 2015-11-25 19:05:54.909 329 11046.47 241.66 54476.11 88888.00 2015-11-25 19:05:55.409 329 11046.35 241.74 54476.00 88888.00 2015-11-25 19:05:55.909 329 11046.19 241.88 54475.96 88888.00 2015-11-25 19:05:56.409 329 11046.10 242.12 54475.94 88888.00 2015-11-25 19:05:56.909 329 11046.07 242.30 54476.01 88888.00 2015-11-25 19:05:57.409 329 11046.07 242.51 54475.97 88888.00 2015-11-25 19:05:57.909 329 11046.08 242.64 54475.99 88888.00 2015-11-25 19:05:58.409 329 11046.22 242.73 54475.94 88888.00 2015-11-25 19:05:58.909 329 11046.31 242.71 54476.03 88888.00 2015-11-25 19:05:59.409 329 11046.39 242.70 54476.01 88888.00 2015-11-25 19:05:59.909 329 11046.45 242.67 54475.85 88888.00 2015-11-25 19:06:00.409 329 11046.49 242.67 54476.00 88888.00 2015-11-25 19:06:00.909 329 11046.52 242.63 54476.10 88888.00 2015-11-25 19:06:01.409 329 11046.61 242.60 54476.09 88888.00 2015-11-25 19:06:01.909 329 11046.60 242.51 54476.07 88888.00 2015-11-25 19:06:02.409 329 11046.61 242.50 54476.08 88888.00 2015-11-25 19:06:02.909 329 11046.60 242.42 54476.09 88888.00 2015-11-25 19:06:03.409 329 11046.59 242.41 54476.10 88888.00 2015-11-25 19:06:03.909 329 11046.57 242.38 54476.03 88888.00 2015-11-25 19:06:04.409 329 11046.59 242.38 54476.02 88888.00 2015-11-25 19:06:04.909 329 11046.61 242.35 54475.94 88888.00 2015-11-25 19:06:05.409 329 11046.60 242.30 54475.82 88888.00 2015-11-25 19:06:05.909 329 11046.64 242.26 54475.79 88888.00 2015-11-25 19:06:06.409 329 11046.64 242.30 54475.71 88888.00 2015-11-25 19:06:06.909 329 11046.62 242.33 54475.62 88888.00 2015-11-25 19:06:07.409 329 11046.60 242.32 54475.54 88888.00 2015-11-25 19:06:07.909 329 11046.57 242.29 54475.40 88888.00 2015-11-25 19:06:08.409 329 11046.60 242.29 54475.30 88888.00 2015-11-25 19:06:08.909 329 11046.67 242.32 54475.29 88888.00 2015-11-25 19:06:09.409 329 11046.62 242.33 54475.21 88888.00 2015-11-25 19:06:09.909 329 11046.60 242.30 54475.18 88888.00 2015-11-25 19:06:10.409 329 11046.65 242.31 54475.14 88888.00 2015-11-25 19:06:10.909 329 11046.66 242.29 54475.01 88888.00 2015-11-25 19:06:11.409 329 11046.65 242.29 54474.97 88888.00 2015-11-25 19:06:11.909 329 11046.65 242.33 54475.01 88888.00 2015-11-25 19:06:12.409 329 11046.73 242.39 54474.95 88888.00 2015-11-25 19:06:12.909 329 11046.75 242.37 54474.91 88888.00 2015-11-25 19:06:13.409 329 11046.76 242.33 54474.96 88888.00 2015-11-25 19:06:13.909 329 11046.76 242.21 54475.01 88888.00 2015-11-25 19:06:14.409 329 11046.81 242.13 54475.00 88888.00 2015-11-25 19:06:14.909 329 11046.82 242.06 54475.04 88888.00 2015-11-25 19:06:15.409 329 11046.85 241.97 54475.14 88888.00 2015-11-25 19:06:15.909 329 11046.82 241.92 54475.24 88888.00 2015-11-25 19:06:16.409 329 11046.75 241.97 54475.39 88888.00 2015-11-25 19:06:16.909 329 11046.72 241.91 54475.58 88888.00 2015-11-25 19:06:17.409 329 11046.75 241.89 54475.53 88888.00 2015-11-25 19:06:17.909 329 11046.72 241.83 54475.75 88888.00 2015-11-25 19:06:18.409 329 11046.72 241.78 54475.87 88888.00 2015-11-25 19:06:18.909 329 11046.70 241.76 54475.97 88888.00 2015-11-25 19:06:19.409 329 11046.67 241.79 54476.03 88888.00 2015-11-25 19:06:19.909 329 11046.64 241.81 54476.12 88888.00 2015-11-25 19:06:20.409 329 11046.69 241.79 54476.19 88888.00 2015-11-25 19:06:20.909 329 11046.72 241.79 54476.37 88888.00 2015-11-25 19:06:21.409 329 11046.65 241.83 54476.44 88888.00 2015-11-25 19:06:21.909 329 11046.59 241.90 54476.49 88888.00 2015-11-25 19:06:22.409 329 11046.57 241.88 54476.49 88888.00 2015-11-25 19:06:22.909 329 11046.59 241.87 54476.51 88888.00 2015-11-25 19:06:23.409 329 11046.65 241.84 54476.52 88888.00 2015-11-25 19:06:23.909 329 11046.62 241.82 54476.53 88888.00 2015-11-25 19:06:24.409 329 11046.55 241.86 54476.63 88888.00 2015-11-25 19:06:24.909 329 11046.59 241.87 54476.68 88888.00 2015-11-25 19:06:25.409 329 11046.65 241.89 54476.72 88888.00 2015-11-25 19:06:25.909 329 11046.62 241.97 54476.71 88888.00 2015-11-25 19:06:26.409 329 11046.55 241.92 54476.79 88888.00 2015-11-25 19:06:26.909 329 11046.56 241.92 54476.71 88888.00 2015-11-25 19:06:27.409 329 11046.60 241.88 54476.75 88888.00 2015-11-25 19:06:27.909 329 11046.64 241.90 54476.85 88888.00 2015-11-25 19:06:28.409 329 11046.80 241.95 54476.93 88888.00 2015-11-25 19:06:28.909 329 11046.94 241.99 54476.84 88888.00 2015-11-25 19:06:29.409 329 11046.92 242.00 54476.85 88888.00 2015-11-25 19:06:29.909 329 11046.91 241.96 54476.81 88888.00 2015-11-25 19:06:30.409 329 11046.88 241.94 54476.81 88888.00 2015-11-25 19:06:30.909 329 11046.91 241.92 54476.93 88888.00 2015-11-25 19:06:31.409 329 11046.82 241.94 54476.94 88888.00 2015-11-25 19:06:31.909 329 11046.88 241.91 54477.00 88888.00 2015-11-25 19:06:32.409 329 11046.70 241.76 54477.12 88888.00 2015-11-25 19:06:32.909 329 11046.47 241.79 54477.23 88888.00 2015-11-25 19:06:33.409 329 11046.44 241.80 54477.24 88888.00 2015-11-25 19:06:33.909 329 11046.44 241.87 54477.10 88888.00 2015-11-25 19:06:34.409 329 11046.47 241.86 54477.12 88888.00 2015-11-25 19:06:34.909 329 11046.44 241.90 54477.13 88888.00 2015-11-25 19:06:35.409 329 11046.41 241.87 54477.14 88888.00 2015-11-25 19:06:35.909 329 11046.44 241.83 54477.17 88888.00 2015-11-25 19:06:36.409 329 11046.46 241.81 54477.17 88888.00 2015-11-25 19:06:36.909 329 11046.47 241.82 54477.32 88888.00 2015-11-25 19:06:37.409 329 11046.47 241.84 54477.41 88888.00 2015-11-25 19:06:37.909 329 11046.45 241.81 54477.40 88888.00 2015-11-25 19:06:38.409 329 11046.45 241.81 54477.31 88888.00 2015-11-25 19:06:38.909 329 11046.43 241.82 54477.28 88888.00 2015-11-25 19:06:39.409 329 11046.41 241.79 54477.25 88888.00 2015-11-25 19:06:39.909 329 11046.40 241.79 54477.30 88888.00 2015-11-25 19:06:40.409 329 11046.44 241.82 54477.33 88888.00 2015-11-25 19:06:40.909 329 11046.43 241.79 54477.29 88888.00 2015-11-25 19:06:41.409 329 11046.41 241.81 54477.25 88888.00 2015-11-25 19:06:41.909 329 11046.44 241.83 54477.31 88888.00 2015-11-25 19:06:42.409 329 11046.46 241.80 54477.30 88888.00 2015-11-25 19:06:42.909 329 11046.45 241.82 54477.30 88888.00 2015-11-25 19:06:43.409 329 11046.47 241.83 54477.24 88888.00 2015-11-25 19:06:43.909 329 11046.60 241.83 54477.24 88888.00 2015-11-25 19:06:44.409 329 11046.62 241.87 54477.32 88888.00 2015-11-25 19:06:44.909 329 11046.47 241.87 54477.34 88888.00 2015-11-25 19:06:45.409 329 11046.41 241.84 54477.30 88888.00 2015-11-25 19:06:45.909 329 11046.46 241.83 54477.20 88888.00 2015-11-25 19:06:46.409 329 11046.46 241.80 54477.20 88888.00 2015-11-25 19:06:46.909 329 11046.40 241.84 54477.22 88888.00 2015-11-25 19:06:47.409 329 11046.41 241.86 54477.23 88888.00 2015-11-25 19:06:47.909 329 11046.50 241.95 54477.20 88888.00 2015-11-25 19:06:48.409 329 11046.59 241.95 54477.24 88888.00 2015-11-25 19:06:48.909 329 11046.60 241.84 54477.20 88888.00 2015-11-25 19:06:49.409 329 11046.59 241.84 54477.14 88888.00 2015-11-25 19:06:49.909 329 11046.56 241.88 54477.16 88888.00 2015-11-25 19:06:50.409 329 11046.61 241.88 54477.12 88888.00 2015-11-25 19:06:50.909 329 11046.62 241.84 54477.20 88888.00 2015-11-25 19:06:51.409 329 11046.62 241.79 54477.22 88888.00 2015-11-25 19:06:51.909 329 11046.61 241.80 54477.28 88888.00 2015-11-25 19:06:52.409 329 11046.65 241.83 54477.14 88888.00 2015-11-25 19:06:52.909 329 11046.67 241.83 54477.15 88888.00 2015-11-25 19:06:53.409 329 11046.69 241.82 54477.15 88888.00 2015-11-25 19:06:53.909 329 11046.75 241.79 54477.13 88888.00 2015-11-25 19:06:54.409 329 11046.78 241.80 54477.13 88888.00 2015-11-25 19:06:54.909 329 11046.72 241.88 54477.06 88888.00 2015-11-25 19:06:55.409 329 11046.66 241.92 54477.08 88888.00 2015-11-25 19:06:55.909 329 11046.62 241.98 54477.05 88888.00 2015-11-25 19:06:56.409 329 11046.46 241.97 54477.00 88888.00 2015-11-25 19:06:56.909 329 11046.44 242.03 54477.11 88888.00 2015-11-25 19:06:57.409 329 11046.41 241.89 54477.30 88888.00 2015-11-25 19:06:57.909 329 11046.46 241.92 54477.23 88888.00 2015-11-25 19:06:58.409 329 11046.57 241.97 54477.17 88888.00 2015-11-25 19:06:58.909 329 11046.56 241.92 54477.12 88888.00 2015-11-25 19:06:59.409 329 11046.54 241.97 54477.19 88888.00 2015-11-25 19:06:59.909 329 11046.52 242.00 54477.24 88888.00 2015-11-25 19:07:00.409 329 11046.45 241.92 54477.29 88888.00 2015-11-25 19:07:00.909 329 11046.47 241.91 54477.29 88888.00 2015-11-25 19:07:01.409 329 11046.50 241.91 54477.32 88888.00 2015-11-25 19:07:01.909 329 11046.51 241.89 54477.38 88888.00 2015-11-25 19:07:02.409 329 11046.55 241.89 54477.37 88888.00 2015-11-25 19:07:02.909 329 11046.55 241.89 54477.37 88888.00 2015-11-25 19:07:03.409 329 11046.46 241.84 54477.32 88888.00 2015-11-25 19:07:03.909 329 11046.43 241.75 54477.30 88888.00 2015-11-25 19:07:04.409 329 11046.46 241.69 54477.34 88888.00 2015-11-25 19:07:04.909 329 11046.50 241.72 54477.39 88888.00 2015-11-25 19:07:05.409 329 11046.47 241.74 54477.35 88888.00 2015-11-25 19:07:05.909 329 11046.47 241.69 54477.39 88888.00 2015-11-25 19:07:06.409 329 11046.41 241.73 54477.39 88888.00 2015-11-25 19:07:06.909 329 11046.39 241.72 54477.40 88888.00 2015-11-25 19:07:07.409 329 11046.44 241.69 54477.38 88888.00 2015-11-25 19:07:07.909 329 11046.43 241.71 54477.34 88888.00 2015-11-25 19:07:08.409 329 11046.41 241.73 54477.32 88888.00 2015-11-25 19:07:08.909 329 11046.35 241.71 54477.28 88888.00 2015-11-25 19:07:09.409 329 11046.38 241.66 54477.32 88888.00 2015-11-25 19:07:09.909 329 11046.41 241.69 54477.32 88888.00 2015-11-25 19:07:10.409 329 11046.43 241.66 54477.29 88888.00 2015-11-25 19:07:10.909 329 11046.45 241.67 54477.22 88888.00 2015-11-25 19:07:11.409 329 11046.44 241.67 54477.26 88888.00 2015-11-25 19:07:11.909 329 11046.43 241.71 54477.39 88888.00 2015-11-25 19:07:12.409 329 11046.39 241.70 54477.34 88888.00 2015-11-25 19:07:12.909 329 11046.43 241.69 54477.37 88888.00 2015-11-25 19:07:13.409 329 11046.44 241.66 54477.30 88888.00 2015-11-25 19:07:13.909 329 11046.47 241.69 54477.28 88888.00 2015-11-25 19:07:14.409 329 11046.47 241.71 54477.19 88888.00 2015-11-25 19:07:14.909 329 11046.43 241.71 54477.16 88888.00 2015-11-25 19:07:15.409 329 11046.38 241.73 54477.24 88888.00 2015-11-25 19:07:15.909 329 11046.44 241.73 54477.29 88888.00 2015-11-25 19:07:16.409 329 11046.44 241.72 54477.24 88888.00 2015-11-25 19:07:16.909 329 11046.41 241.72 54477.22 88888.00 2015-11-25 19:07:17.409 329 11046.43 241.66 54477.21 88888.00 2015-11-25 19:07:17.909 329 11046.38 241.69 54477.21 88888.00 2015-11-25 19:07:18.409 329 11046.39 241.70 54477.20 88888.00 2015-11-25 19:07:18.909 329 11046.38 241.69 54477.17 88888.00 2015-11-25 19:07:19.409 329 11046.35 241.71 54477.13 88888.00 2015-11-25 19:07:19.909 329 11046.36 241.73 54477.16 88888.00 2015-11-25 19:07:20.409 329 11046.46 241.75 54477.21 88888.00 2015-11-25 19:07:20.909 329 11046.55 241.78 54477.21 88888.00 2015-11-25 19:07:21.409 329 11046.57 241.81 54477.15 88888.00 2015-11-25 19:07:21.909 329 11046.49 241.82 54477.14 88888.00 2015-11-25 19:07:22.409 329 11046.45 241.79 54477.26 88888.00 2015-11-25 19:07:22.909 329 11046.49 241.83 54477.29 88888.00 2015-11-25 19:07:23.409 329 11046.52 241.82 54477.31 88888.00 2015-11-25 19:07:23.909 329 11046.39 241.86 54477.43 88888.00 2015-11-25 19:07:24.409 329 11046.41 241.87 54477.43 88888.00 2015-11-25 19:07:24.909 329 11046.36 241.88 54477.39 88888.00 2015-11-25 19:07:25.409 329 11046.26 241.88 54477.34 88888.00 2015-11-25 19:07:25.909 329 11046.33 241.87 54477.31 88888.00 2015-11-25 19:07:26.409 329 11046.33 241.92 54477.35 88888.00 2015-11-25 19:07:26.909 329 11046.33 241.88 54477.33 88888.00 2015-11-25 19:07:27.409 329 11046.31 241.86 54477.26 88888.00 2015-11-25 19:07:27.909 329 11046.28 241.83 54477.26 88888.00 2015-11-25 19:07:28.409 329 11046.26 241.73 54477.22 88888.00 2015-11-25 19:07:28.909 329 11046.28 241.67 54477.08 88888.00 2015-11-25 19:07:29.409 329 11046.34 241.69 54477.03 88888.00 2015-11-25 19:07:29.909 329 11046.34 241.67 54477.06 88888.00 2015-11-25 19:07:30.409 329 11046.34 241.70 54477.06 88888.00 2015-11-25 19:07:30.909 329 11046.34 241.67 54477.12 88888.00 2015-11-25 19:07:31.409 329 11046.33 241.69 54477.16 88888.00 2015-11-25 19:07:31.909 329 11046.35 241.71 54477.16 88888.00 2015-11-25 19:07:32.409 329 11046.36 241.65 54477.13 88888.00 2015-11-25 19:07:32.909 329 11046.33 241.67 54477.13 88888.00 2015-11-25 19:07:33.409 329 11046.36 241.78 54477.12 88888.00 2015-11-25 19:07:33.909 329 11046.40 241.78 54477.08 88888.00 2015-11-25 19:07:34.409 329 11046.36 241.82 54477.12 88888.00 2015-11-25 19:07:34.909 329 11046.41 241.98 54477.12 88888.00 2015-11-25 19:07:35.409 329 11046.45 242.07 54477.51 88888.00 2015-11-25 19:07:35.909 329 11046.61 242.16 54477.29 88888.00 2015-11-25 19:07:36.409 329 11046.65 242.22 54477.08 88888.00 2015-11-25 19:07:36.909 329 11046.62 242.17 54476.95 88888.00 2015-11-25 19:07:37.409 329 11046.66 242.18 54476.88 88888.00 2015-11-25 19:07:37.909 329 11046.64 242.15 54476.86 88888.00 2015-11-25 19:07:38.409 329 11046.60 242.15 54476.73 88888.00 2015-11-25 19:07:38.909 329 11046.56 242.15 54476.82 88888.00 2015-11-25 19:07:39.409 329 11046.52 242.18 54477.19 88888.00 2015-11-25 19:07:39.909 329 11046.52 242.13 54477.23 88888.00 2015-11-25 19:07:40.409 329 11046.41 242.07 54477.29 88888.00 2015-11-25 19:07:40.909 329 11046.39 241.94 54477.26 88888.00 2015-11-25 19:07:41.409 329 11046.40 241.79 54477.16 88888.00 2015-11-25 19:07:41.909 329 11046.43 241.82 54477.03 88888.00 2015-11-25 19:07:42.409 329 11046.40 241.81 54476.80 88888.00 2015-11-25 19:07:42.909 329 11046.54 241.80 54476.29 88888.00 2015-11-25 19:07:43.409 329 11046.56 241.76 54476.09 88888.00 2015-11-25 19:07:43.909 329 11046.52 241.75 54476.12 88888.00 2015-11-25 19:07:44.409 329 11046.47 241.73 54476.06 88888.00 2015-11-25 19:07:44.909 329 11046.47 241.70 54476.05 88888.00 2015-11-25 19:07:45.409 329 11046.50 241.72 54475.97 88888.00 2015-11-25 19:07:45.909 329 11046.46 241.70 54475.92 88888.00 2015-11-25 19:07:46.409 329 11046.44 241.69 54475.92 88888.00 2015-11-25 19:07:46.909 329 11046.38 241.73 54475.93 88888.00 2015-11-25 19:07:47.409 329 11046.35 241.72 54475.89 88888.00 2015-11-25 19:07:47.909 329 11046.34 241.70 54475.83 88888.00 2015-11-25 19:07:48.409 329 11046.34 241.66 54475.80 88888.00 2015-11-25 19:07:48.909 329 11046.28 241.62 54475.84 88888.00 2015-11-25 19:07:49.409 329 11046.26 241.64 54475.85 88888.00 2015-11-25 19:07:49.909 329 11046.23 241.66 54475.90 88888.00 2015-11-25 19:07:50.409 329 11046.18 241.66 54475.97 88888.00 2015-11-25 19:07:50.909 329 11046.22 241.64 54476.03 88888.00 2015-11-25 19:07:51.409 329 11046.22 241.62 54476.03 88888.00 2015-11-25 19:07:51.909 329 11046.08 241.66 54476.15 88888.00 2015-11-25 19:07:52.409 329 11046.04 241.64 54476.21 88888.00 2015-11-25 19:07:52.909 329 11046.04 241.62 54476.26 88888.00 2015-11-25 19:07:53.409 329 11046.01 241.65 54476.32 88888.00 2015-11-25 19:07:53.909 329 11046.04 241.66 54476.40 88888.00 2015-11-25 19:07:54.409 329 11046.07 241.69 54476.45 88888.00 2015-11-25 19:07:54.909 329 11046.02 241.67 54476.60 88888.00 2015-11-25 19:07:55.409 329 11046.03 241.66 54476.67 88888.00 2015-11-25 19:07:55.909 329 11046.05 241.72 54476.67 88888.00 2015-11-25 19:07:56.409 329 11046.05 241.70 54476.67 88888.00 2015-11-25 19:07:56.909 329 11045.93 241.62 54476.72 88888.00 2015-11-25 19:07:57.409 329 11045.88 241.64 54476.73 88888.00 2015-11-25 19:07:57.909 329 11045.89 241.63 54476.71 88888.00 2015-11-25 19:07:58.409 329 11045.88 241.69 54476.69 88888.00 2015-11-25 19:07:58.909 329 11045.86 241.74 54476.63 88888.00 2015-11-25 19:07:59.409 329 11045.82 241.81 54476.60 88888.00 2015-11-25 19:07:59.909 329 11045.81 241.95 54476.59 88888.00 2015-11-25 19:08:00.409 329 11045.83 241.96 54476.61 88888.00 2015-11-25 19:08:00.909 329 11045.92 241.99 54476.69 88888.00 2015-11-25 19:08:01.409 329 11045.92 242.11 54476.76 88888.00 2015-11-25 19:08:01.909 329 11045.96 242.12 54476.86 88888.00 2015-11-25 19:08:02.409 329 11046.03 242.15 54476.94 88888.00 2015-11-25 19:08:02.909 329 11046.04 242.09 54477.03 88888.00 2015-11-25 19:08:03.409 329 11046.09 242.01 54477.10 88888.00 2015-11-25 19:08:03.909 329 11046.19 242.03 54477.06 88888.00 2015-11-25 19:08:04.409 329 11046.23 242.08 54477.11 88888.00 2015-11-25 19:08:04.909 329 11046.22 242.04 54477.11 88888.00 2015-11-25 19:08:05.409 329 11046.29 242.01 54477.12 88888.00 2015-11-25 19:08:05.909 329 11046.28 242.03 54477.17 88888.00 2015-11-25 19:08:06.409 329 11046.28 241.99 54477.21 88888.00 2015-11-25 19:08:06.909 329 11046.29 241.99 54477.23 88888.00 2015-11-25 19:08:07.409 329 11046.20 241.94 54477.30 88888.00 2015-11-25 19:08:07.909 329 11046.19 241.87 54477.23 88888.00 2015-11-25 19:08:08.409 329 11046.25 241.79 54477.17 88888.00 2015-11-25 19:08:08.909 329 11046.25 241.76 54477.14 88888.00 2015-11-25 19:08:09.409 329 11046.30 241.76 54477.04 88888.00 2015-11-25 19:08:09.909 329 11046.35 241.82 54477.05 88888.00 2015-11-25 19:08:10.409 329 11046.38 241.83 54477.13 88888.00 2015-11-25 19:08:10.909 329 11046.30 241.79 54477.12 88888.00 2015-11-25 19:08:11.409 329 11046.24 241.74 54477.10 88888.00 2015-11-25 19:08:11.909 329 11046.23 241.66 54477.12 88888.00 2015-11-25 19:08:12.409 329 11046.17 241.61 54477.07 88888.00 2015-11-25 19:08:12.909 329 11046.04 241.58 54477.03 88888.00 2015-11-25 19:08:13.409 329 11045.98 241.58 54476.98 88888.00 2015-11-25 19:08:13.909 329 11045.96 241.61 54476.97 88888.00 2015-11-25 19:08:14.409 329 11045.96 241.71 54476.99 88888.00 2015-11-25 19:08:14.909 329 11045.93 241.78 54477.10 88888.00 2015-11-25 19:08:15.410 329 11045.89 241.79 54477.13 88888.00 2015-11-25 19:08:15.910 329 11045.91 241.86 54477.15 88888.00 2015-11-25 19:08:16.410 329 11045.91 241.96 54477.21 88888.00 2015-11-25 19:08:16.910 329 11045.88 241.96 54477.21 88888.00 2015-11-25 19:08:17.410 329 11045.86 241.97 54477.34 88888.00 2015-11-25 19:08:17.910 329 11045.86 241.98 54477.41 88888.00 2015-11-25 19:08:18.410 329 11045.91 242.04 54477.34 88888.00 2015-11-25 19:08:18.910 329 11045.89 242.06 54477.37 88888.00 2015-11-25 19:08:19.410 329 11045.88 242.06 54477.38 88888.00 2015-11-25 19:08:19.910 329 11045.86 242.06 54477.42 88888.00 2015-11-25 19:08:20.410 329 11045.86 242.05 54477.46 88888.00 2015-11-25 19:08:20.910 329 11045.96 242.05 54477.48 88888.00 2015-11-25 19:08:21.410 329 11045.98 242.05 54477.57 88888.00 2015-11-25 19:08:21.910 329 11045.99 242.08 54477.57 88888.00 2015-11-25 19:08:22.410 329 11045.98 242.08 54477.54 88888.00 2015-11-25 19:08:22.910 329 11045.94 242.09 54477.43 88888.00 2015-11-25 19:08:23.410 329 11045.98 242.07 54477.45 88888.00 2015-11-25 19:08:23.910 329 11046.03 242.08 54477.48 88888.00 2015-11-25 19:08:24.410 329 11046.04 242.08 54477.49 88888.00 2015-11-25 19:08:24.910 329 11046.03 242.13 54477.45 88888.00 2015-11-25 19:08:25.410 329 11046.07 242.17 54477.49 88888.00 2015-11-25 19:08:25.910 329 11046.03 242.17 54477.49 88888.00 2015-11-25 19:08:26.410 329 11045.94 242.17 54477.48 88888.00 2015-11-25 19:08:26.910 329 11045.93 242.12 54477.56 88888.00 2015-11-25 19:08:27.410 329 11045.99 242.12 54477.64 88888.00 2015-11-25 19:08:27.910 329 11046.03 242.09 54477.60 88888.00 2015-11-25 19:08:28.410 329 11046.05 242.07 54477.67 88888.00 2015-11-25 19:08:28.910 329 11046.04 242.13 54477.75 88888.00 2015-11-25 19:08:29.410 329 11046.02 242.11 54477.67 88888.00 2015-11-25 19:08:29.910 329 11045.89 242.13 54477.60 88888.00 2015-11-25 19:08:30.410 329 11045.89 242.13 54477.61 88888.00 2015-11-25 19:08:30.910 329 11045.93 242.14 54477.66 88888.00 2015-11-25 19:08:31.410 329 11045.98 242.05 54477.74 88888.00 2015-11-25 19:08:31.910 329 11045.98 241.94 54477.66 88888.00 2015-11-25 19:08:32.410 329 11045.83 241.91 54477.70 88888.00 2015-11-25 19:08:32.910 329 11045.83 241.88 54477.75 88888.00 2015-11-25 19:08:33.410 329 11045.89 241.95 54477.64 88888.00 2015-11-25 19:08:33.910 329 11045.92 242.03 54477.65 88888.00 2015-11-25 19:08:34.410 329 11045.98 242.15 54477.69 88888.00 2015-11-25 19:08:34.910 329 11045.99 242.13 54477.76 88888.00 2015-11-25 19:08:35.410 329 11045.94 242.06 54477.75 88888.00 2015-11-25 19:08:35.910 329 11045.96 242.06 54477.64 88888.00 2015-11-25 19:08:36.410 329 11045.91 242.17 54477.59 88888.00 2015-11-25 19:08:36.910 329 11045.91 242.25 54477.58 88888.00 2015-11-25 19:08:37.410 329 11045.96 242.24 54477.35 88888.00 2015-11-25 19:08:37.910 329 11046.03 242.26 54477.30 88888.00 2015-11-25 19:08:38.410 329 11046.05 242.23 54477.32 88888.00 2015-11-25 19:08:38.910 329 11046.04 242.23 54477.42 88888.00 2015-11-25 19:08:39.410 329 11046.03 242.22 54477.40 88888.00 2015-11-25 19:08:39.910 329 11046.03 242.17 54477.42 88888.00 2015-11-25 19:08:40.410 329 11045.97 242.16 54477.55 88888.00 2015-11-25 19:08:40.910 329 11045.98 242.22 54477.48 88888.00 2015-11-25 19:08:41.410 329 11045.99 242.23 54477.46 88888.00 2015-11-25 19:08:41.910 329 11045.93 242.18 54477.49 88888.00 2015-11-25 19:08:42.410 329 11045.91 242.20 54477.57 88888.00 2015-11-25 19:08:42.910 329 11045.92 242.24 54477.59 88888.00 2015-11-25 19:08:43.410 329 11045.93 242.29 54477.66 88888.00 2015-11-25 19:08:43.910 329 11045.94 242.30 54477.74 88888.00 2015-11-25 19:08:44.410 329 11045.93 242.32 54477.70 88888.00 2015-11-25 19:08:44.910 329 11045.91 242.32 54477.66 88888.00 2015-11-25 19:08:45.410 329 11045.94 242.33 54477.74 88888.00 2015-11-25 19:08:45.910 329 11045.93 242.33 54477.68 88888.00 2015-11-25 19:08:46.410 329 11045.94 242.38 54477.66 88888.00 2015-11-25 19:08:46.910 329 11045.93 242.34 54477.73 88888.00 2015-11-25 19:08:47.410 329 11045.92 242.34 54477.76 88888.00 2015-11-25 19:08:47.910 329 11045.92 242.37 54477.74 88888.00 2015-11-25 19:08:48.410 329 11045.91 242.29 54477.70 88888.00 2015-11-25 19:08:48.910 329 11045.88 242.33 54477.77 88888.00 2015-11-25 19:08:49.410 329 11045.89 242.35 54477.75 88888.00 2015-11-25 19:08:49.910 329 11045.88 242.34 54477.70 88888.00 2015-11-25 19:08:50.410 329 11045.93 242.31 54477.65 88888.00 2015-11-25 19:08:50.910 329 11045.93 242.32 54477.70 88888.00 2015-11-25 19:08:51.410 329 11045.89 242.29 54477.70 88888.00 2015-11-25 19:08:51.910 329 11045.91 242.32 54477.75 88888.00 2015-11-25 19:08:52.410 329 11045.86 242.32 54477.82 88888.00 2015-11-25 19:08:52.910 329 11045.86 242.34 54477.86 88888.00 2015-11-25 19:08:53.410 329 11045.84 242.35 54477.83 88888.00 2015-11-25 19:08:53.910 329 11045.81 242.34 54477.84 88888.00 2015-11-25 19:08:54.410 329 11045.76 242.37 54477.77 88888.00 2015-11-25 19:08:54.910 329 11045.81 242.33 54477.78 88888.00 2015-11-25 19:08:55.410 329 11045.83 242.32 54477.84 88888.00 2015-11-25 19:08:55.910 329 11045.88 242.38 54478.00 88888.00 2015-11-25 19:08:56.410 329 11045.88 242.37 54478.04 88888.00 2015-11-25 19:08:56.910 329 11045.86 242.38 54478.07 88888.00 2015-11-25 19:08:57.410 329 11045.84 242.32 54478.02 88888.00 2015-11-25 19:08:57.910 329 11045.81 242.37 54478.03 88888.00 2015-11-25 19:08:58.410 329 11045.81 242.37 54477.96 88888.00 2015-11-25 19:08:58.910 329 11045.78 242.38 54477.93 88888.00 2015-11-25 19:08:59.410 329 11045.82 242.40 54477.91 88888.00 2015-11-25 19:08:59.910 329 11045.82 242.39 54477.93 88888.00 2015-11-25 19:09:00.410 329 11045.79 242.40 54477.95 88888.00 2015-11-25 19:09:00.910 329 11045.78 242.38 54477.98 88888.00 2015-11-25 19:09:01.410 329 11045.76 242.38 54478.07 88888.00 2015-11-25 19:09:01.910 329 11045.75 242.35 54477.95 88888.00 2015-11-25 19:09:02.410 329 11045.71 242.34 54477.92 88888.00 2015-11-25 19:09:02.910 329 11045.71 242.38 54477.93 88888.00 2015-11-25 19:09:03.410 329 11045.71 242.39 54477.87 88888.00 2015-11-25 19:09:03.910 329 11045.66 242.38 54477.75 88888.00 2015-11-25 19:09:04.410 329 11045.68 242.38 54477.80 88888.00 2015-11-25 19:09:04.910 329 11045.70 242.38 54477.81 88888.00 2015-11-25 19:09:05.410 329 11045.67 242.37 54477.77 88888.00 2015-11-25 19:09:05.910 329 11045.76 242.39 54477.76 88888.00 2015-11-25 19:09:06.410 329 11045.76 242.34 54477.73 88888.00 2015-11-25 19:09:06.910 329 11045.73 242.31 54477.75 88888.00 2015-11-25 19:09:07.410 329 11045.68 242.28 54477.75 88888.00 2015-11-25 19:09:07.910 329 11045.63 242.28 54477.76 88888.00 2015-11-25 19:09:08.410 329 11045.66 242.31 54477.78 88888.00 2015-11-25 19:09:08.910 329 11045.66 242.34 54477.85 88888.00 2015-11-25 19:09:09.410 329 11045.63 242.33 54477.85 88888.00 2015-11-25 19:09:09.910 329 11045.62 242.26 54477.81 88888.00 2015-11-25 19:09:10.410 329 11045.63 242.31 54477.83 88888.00 2015-11-25 19:09:10.910 329 11045.62 242.28 54477.83 88888.00 2015-11-25 19:09:11.410 329 11045.62 242.24 54477.80 88888.00 2015-11-25 19:09:11.910 329 11045.54 242.25 54477.78 88888.00 2015-11-25 19:09:12.410 329 11045.61 242.28 54477.81 88888.00 2015-11-25 19:09:12.910 329 11045.60 242.30 54477.81 88888.00 2015-11-25 19:09:13.410 329 11045.57 242.30 54477.74 88888.00 2015-11-25 19:09:13.910 329 11045.57 242.32 54477.68 88888.00 2015-11-25 19:09:14.410 329 11045.58 242.28 54477.61 88888.00 2015-11-25 19:09:14.910 329 11045.55 242.26 54477.51 88888.00 2015-11-25 19:09:15.410 329 11045.54 242.25 54477.59 88888.00 2015-11-25 19:09:15.910 329 11045.54 242.33 54477.65 88888.00 2015-11-25 19:09:16.410 329 11045.51 242.35 54477.60 88888.00 2015-11-25 19:09:16.910 329 11045.52 242.31 54477.55 88888.00 2015-11-25 19:09:17.410 329 11045.56 242.25 54477.46 88888.00 2015-11-25 19:09:17.910 329 11045.56 242.25 54477.41 88888.00 2015-11-25 19:09:18.410 329 11045.54 242.26 54477.31 88888.00 2015-11-25 19:09:18.910 329 11045.54 242.30 54477.29 88888.00 2015-11-25 19:09:19.410 329 11045.54 242.24 54477.17 88888.00 2015-11-25 19:09:19.910 329 11045.51 242.23 54477.12 88888.00 2015-11-25 19:09:20.410 329 11045.54 242.17 54477.07 88888.00 2015-11-25 19:09:20.910 329 11045.56 242.16 54477.05 88888.00 2015-11-25 19:09:21.410 329 11045.54 242.15 54477.05 88888.00 2015-11-25 19:09:21.910 329 11045.58 242.14 54477.00 88888.00 2015-11-25 19:09:22.410 329 11045.66 242.13 54476.99 88888.00 2015-11-25 19:09:22.910 329 11045.71 242.09 54476.96 88888.00 2015-11-25 19:09:23.410 329 11045.79 242.07 54476.98 88888.00 2015-11-25 19:09:23.910 329 11045.84 242.06 54476.95 88888.00 2015-11-25 19:09:24.410 329 11045.83 242.01 54476.99 88888.00 2015-11-25 19:09:24.910 329 11045.84 242.01 54476.90 88888.00 2015-11-25 19:09:25.410 329 11045.89 242.06 54476.80 88888.00 2015-11-25 19:09:25.910 329 11045.96 242.06 54476.86 88888.00 2015-11-25 19:09:26.410 329 11045.97 242.06 54476.94 88888.00 2015-11-25 19:09:26.910 329 11045.96 242.06 54477.00 88888.00 2015-11-25 19:09:27.410 329 11045.97 242.07 54476.99 88888.00 2015-11-25 19:09:27.910 329 11045.97 242.09 54477.06 88888.00 2015-11-25 19:09:28.410 329 11045.98 242.08 54477.13 88888.00 2015-11-25 19:09:28.910 329 11046.02 242.09 54477.23 88888.00 2015-11-25 19:09:29.410 329 11045.94 242.15 54477.58 88888.00 2015-11-25 19:09:29.910 329 11045.91 242.22 54477.75 88888.00 2015-11-25 19:09:30.410 329 11045.87 242.26 54477.75 88888.00 2015-11-25 19:09:30.910 329 11045.86 242.24 54477.73 88888.00 2015-11-25 19:09:31.410 329 11045.91 242.29 54477.77 88888.00 2015-11-25 19:09:31.910 329 11045.84 242.28 54477.70 88888.00 2015-11-25 19:09:32.410 329 11045.83 242.28 54477.63 88888.00 2015-11-25 19:09:32.910 329 11045.89 242.24 54477.23 88888.00 2015-11-25 19:09:33.410 329 11045.93 242.17 54477.08 88888.00 2015-11-25 19:09:33.910 329 11045.91 242.15 54477.08 88888.00 2015-11-25 19:09:34.410 329 11045.86 242.21 54477.20 88888.00 2015-11-25 19:09:34.910 329 11045.81 242.22 54477.29 88888.00 2015-11-25 19:09:35.410 329 11045.82 242.17 54477.25 88888.00 2015-11-25 19:09:35.910 329 11045.76 242.20 54477.34 88888.00 2015-11-25 19:09:36.410 329 11045.75 242.20 54477.37 88888.00 2015-11-25 19:09:36.910 329 11045.77 242.20 54477.40 88888.00 2015-11-25 19:09:37.410 329 11045.77 242.22 54477.37 88888.00 2015-11-25 19:09:37.910 329 11045.73 242.17 54477.41 88888.00 2015-11-25 19:09:38.410 329 11045.77 242.13 54477.43 88888.00 2015-11-25 19:09:38.910 329 11045.81 242.14 54477.42 88888.00 2015-11-25 19:09:39.410 329 11045.79 242.15 54477.45 88888.00 2015-11-25 19:09:39.910 329 11045.71 242.12 54477.57 88888.00 2015-11-25 19:09:40.410 329 11045.76 242.15 54477.63 88888.00 2015-11-25 19:09:40.910 329 11045.81 242.18 54477.59 88888.00 2015-11-25 19:09:41.410 329 11045.70 242.16 54477.50 88888.00 2015-11-25 19:09:41.910 329 11045.70 242.12 54477.56 88888.00 2015-11-25 19:09:42.410 329 11045.73 242.13 54477.66 88888.00 2015-11-25 19:09:42.910 329 11045.70 242.09 54477.63 88888.00 2015-11-25 19:09:43.410 329 11045.65 242.06 54477.64 88888.00 2015-11-25 19:09:43.910 329 11045.63 242.11 54477.63 88888.00 2015-11-25 19:09:44.410 329 11045.66 242.04 54477.64 88888.00 2015-11-25 19:09:44.910 329 11045.63 242.05 54477.65 88888.00 2015-11-25 19:09:45.410 329 11045.65 242.09 54477.58 88888.00 2015-11-25 19:09:45.910 329 11045.78 242.06 54477.57 88888.00 2015-11-25 19:09:46.410 329 11045.96 242.11 54477.59 88888.00 2015-11-25 19:09:46.910 329 11045.94 242.12 54477.51 88888.00 2015-11-25 19:09:47.410 329 11045.92 242.11 54477.43 88888.00 2015-11-25 19:09:47.910 329 11045.98 242.04 54477.45 88888.00 2015-11-25 19:09:48.410 329 11046.08 242.06 54477.48 88888.00 2015-11-25 19:09:48.910 329 11046.15 241.99 54477.51 88888.00 2015-11-25 19:09:49.410 329 11046.01 241.99 54477.60 88888.00 2015-11-25 19:09:49.910 329 11045.83 241.99 54477.63 88888.00 2015-11-25 19:09:50.410 329 11045.73 241.97 54477.64 88888.00 2015-11-25 19:09:50.910 329 11045.75 241.98 54477.65 88888.00 2015-11-25 19:09:51.410 329 11045.68 241.97 54477.66 88888.00 2015-11-25 19:09:51.910 329 11045.73 241.90 54477.63 88888.00 2015-11-25 19:09:52.410 329 11045.77 241.87 54477.50 88888.00 2015-11-25 19:09:52.910 329 11045.75 241.81 54477.45 88888.00 2015-11-25 19:09:53.410 329 11045.75 241.84 54477.49 88888.00 2015-11-25 19:09:53.910 329 11045.79 241.81 54477.38 88888.00 2015-11-25 19:09:54.410 329 11045.76 241.80 54477.33 88888.00 2015-11-25 19:09:54.910 329 11045.73 241.84 54477.42 88888.00 2015-11-25 19:09:55.410 329 11045.78 241.87 54477.43 88888.00 2015-11-25 19:09:55.910 329 11045.78 241.84 54477.37 88888.00 2015-11-25 19:09:56.410 329 11045.77 241.89 54477.46 88888.00 2015-11-25 19:09:56.910 329 11045.77 241.86 54477.42 88888.00 2015-11-25 19:09:57.410 329 11045.81 241.89 54477.34 88888.00 2015-11-25 19:09:57.910 329 11045.81 241.94 54477.32 88888.00 2015-11-25 19:09:58.410 329 11045.79 241.95 54477.28 88888.00 2015-11-25 19:09:58.910 329 11045.75 241.97 54477.30 88888.00 2015-11-25 19:09:59.410 329 11045.75 241.92 54477.34 88888.00 2015-11-25 19:09:59.910 329 11045.71 241.90 54477.34 88888.00 2015-11-25 19:10:00.410 329 11045.68 241.95 54477.40 88888.00 2015-11-25 19:10:00.910 329 11045.67 241.95 54477.45 88888.00 2015-11-25 19:10:01.410 329 11045.65 241.95 54477.40 88888.00 2015-11-25 19:10:01.910 329 11045.65 241.95 54477.28 88888.00 2015-11-25 19:10:02.410 329 11045.63 241.88 54477.29 88888.00 2015-11-25 19:10:02.910 329 11045.61 241.88 54477.33 88888.00 2015-11-25 19:10:03.410 329 11045.58 241.88 54477.42 88888.00 2015-11-25 19:10:03.910 329 11045.60 241.87 54477.54 88888.00 2015-11-25 19:10:04.410 329 11045.58 241.84 54477.57 88888.00 2015-11-25 19:10:04.910 329 11045.58 241.84 54477.49 88888.00 2015-11-25 19:10:05.410 329 11045.55 241.86 54477.38 88888.00 2015-11-25 19:10:05.910 329 11045.50 241.79 54477.51 88888.00 2015-11-25 19:10:06.410 329 11045.45 241.78 54477.52 88888.00 2015-11-25 19:10:06.910 329 11045.52 241.69 54477.55 88888.00 2015-11-25 19:10:07.410 329 11045.57 241.72 54477.48 88888.00 2015-11-25 19:10:07.910 329 11045.50 241.72 54477.45 88888.00 2015-11-25 19:10:08.410 329 11045.47 241.71 54477.43 88888.00 2015-11-25 19:10:08.910 329 11045.47 241.71 54477.48 88888.00 2015-11-25 19:10:09.410 329 11045.45 241.75 54477.49 88888.00 2015-11-25 19:10:09.910 329 11045.45 241.73 54477.46 88888.00 2015-11-25 19:10:10.410 329 11045.46 241.70 54477.54 88888.00 2015-11-25 19:10:10.910 329 11045.47 241.64 54477.54 88888.00 2015-11-25 19:10:11.410 329 11045.44 241.66 54477.66 88888.00 2015-11-25 19:10:11.910 329 11045.45 241.66 54477.68 88888.00 2015-11-25 19:10:12.410 329 11045.46 241.69 54477.60 88888.00 2015-11-25 19:10:12.910 329 11045.45 241.64 54477.64 88888.00 2015-11-25 19:10:13.410 329 11045.46 241.67 54477.63 88888.00 2015-11-25 19:10:13.910 329 11045.49 241.69 54477.60 88888.00 2015-11-25 19:10:14.410 329 11045.52 241.70 54477.68 88888.00 2015-11-25 19:10:14.910 329 11045.45 241.61 54477.61 88888.00 2015-11-25 19:10:15.410 329 11045.49 241.61 54477.59 88888.00 2015-11-25 19:10:15.910 329 11045.54 241.64 54477.64 88888.00 2015-11-25 19:10:16.410 329 11045.54 241.69 54477.66 88888.00 2015-11-25 19:10:16.910 329 11045.46 241.67 54477.64 88888.00 2015-11-25 19:10:17.410 329 11045.46 241.65 54477.57 88888.00 2015-11-25 19:10:17.910 329 11045.49 241.63 54477.65 88888.00 2015-11-25 19:10:18.410 329 11045.45 241.63 54477.60 88888.00 2015-11-25 19:10:18.910 329 11045.45 241.62 54477.60 88888.00 2015-11-25 19:10:19.410 329 11045.45 241.61 54477.61 88888.00 2015-11-25 19:10:19.910 329 11045.50 241.61 54477.67 88888.00 2015-11-25 19:10:20.410 329 11045.47 241.64 54477.66 88888.00 2015-11-25 19:10:20.910 329 11045.45 241.65 54477.58 88888.00 2015-11-25 19:10:21.410 329 11045.54 241.67 54477.63 88888.00 2015-11-25 19:10:21.910 329 11045.52 241.64 54477.65 88888.00 2015-11-25 19:10:22.410 329 11045.50 241.67 54477.61 88888.00 2015-11-25 19:10:22.910 329 11045.46 241.69 54477.64 88888.00 2015-11-25 19:10:23.410 329 11045.47 241.64 54477.66 88888.00 2015-11-25 19:10:23.910 329 11045.50 241.62 54477.67 88888.00 2015-11-25 19:10:24.410 329 11045.52 241.70 54477.66 88888.00 2015-11-25 19:10:24.910 329 11045.45 241.70 54477.68 88888.00 2015-11-25 19:10:25.410 329 11045.51 241.63 54477.59 88888.00 2015-11-25 19:10:25.910 329 11045.55 241.59 54477.65 88888.00 2015-11-25 19:10:26.410 329 11045.55 241.65 54477.54 88888.00 2015-11-25 19:10:26.910 329 11045.58 241.63 54477.51 88888.00 2015-11-25 19:10:27.410 329 11045.63 241.62 54477.51 88888.00 2015-11-25 19:10:27.910 329 11045.61 241.64 54477.52 88888.00 2015-11-25 19:10:28.410 329 11045.55 241.65 54477.49 88888.00 2015-11-25 19:10:28.910 329 11045.56 241.64 54477.48 88888.00 2015-11-25 19:10:29.410 329 11045.57 241.65 54477.48 88888.00 2015-11-25 19:10:29.910 329 11045.58 241.64 54477.43 88888.00 2015-11-25 19:10:30.410 329 11045.54 241.63 54477.45 88888.00 2015-11-25 19:10:30.910 329 11045.56 241.61 54477.43 88888.00 2015-11-25 19:10:31.410 329 11045.60 241.61 54477.61 88888.00 2015-11-25 19:10:31.910 329 11045.62 241.58 54477.48 88888.00 2015-11-25 19:10:32.410 329 11045.63 241.57 54477.50 88888.00 2015-11-25 19:10:32.910 329 11045.62 241.61 54477.49 88888.00 2015-11-25 19:10:33.410 329 11045.63 241.56 54477.47 88888.00 2015-11-25 19:10:33.910 329 11045.62 241.56 54477.48 88888.00 2015-11-25 19:10:34.410 329 11045.58 241.58 54477.49 88888.00 2015-11-25 19:10:34.910 329 11045.57 241.70 54477.43 88888.00 2015-11-25 19:10:35.410 329 11045.57 241.63 54477.41 88888.00 2015-11-25 19:10:35.910 329 11045.63 241.62 54477.41 88888.00 2015-11-25 19:10:36.410 329 11045.68 241.64 54477.43 88888.00 2015-11-25 19:10:36.910 329 11045.66 241.56 54477.49 88888.00 2015-11-25 19:10:37.410 329 11045.61 241.62 54477.50 88888.00 2015-11-25 19:10:37.910 329 11045.62 241.64 54477.58 88888.00 2015-11-25 19:10:38.410 329 11045.66 241.64 54477.60 88888.00 2015-11-25 19:10:38.910 329 11045.62 241.63 54477.59 88888.00 2015-11-25 19:10:39.410 329 11045.70 241.66 54477.48 88888.00 2015-11-25 19:10:39.910 329 11045.70 241.61 54477.42 88888.00 2015-11-25 19:10:40.410 329 11045.70 241.61 54477.43 88888.00 2015-11-25 19:10:40.910 329 11045.66 241.57 54477.34 88888.00 2015-11-25 19:10:41.410 329 11045.65 241.55 54477.37 88888.00 2015-11-25 19:10:41.910 329 11045.65 241.59 54477.31 88888.00 2015-11-25 19:10:42.410 329 11045.65 241.56 54477.39 88888.00 2015-11-25 19:10:42.910 329 11045.65 241.57 54477.32 88888.00 2015-11-25 19:10:43.410 329 11045.63 241.56 54477.33 88888.00 2015-11-25 19:10:43.910 329 11045.63 241.52 54477.33 88888.00 2015-11-25 19:10:44.410 329 11045.66 241.54 54477.30 88888.00 2015-11-25 19:10:44.910 329 11045.65 241.56 54477.30 88888.00 2015-11-25 19:10:45.410 329 11045.66 241.57 54477.28 88888.00 2015-11-25 19:10:45.910 329 11045.70 241.59 54477.22 88888.00 2015-11-25 19:10:46.410 329 11045.70 241.63 54477.21 88888.00 2015-11-25 19:10:46.910 329 11045.66 241.61 54477.24 88888.00 2015-11-25 19:10:47.410 329 11045.68 241.69 54477.23 88888.00 2015-11-25 19:10:47.910 329 11045.66 241.71 54477.25 88888.00 2015-11-25 19:10:48.410 329 11045.60 241.69 54477.21 88888.00 2015-11-25 19:10:48.910 329 11045.60 241.66 54477.19 88888.00 2015-11-25 19:10:49.410 329 11045.70 241.69 54477.15 88888.00 2015-11-25 19:10:49.910 329 11045.73 241.67 54477.21 88888.00 2015-11-25 19:10:50.410 329 11045.70 241.63 54477.25 88888.00 2015-11-25 19:10:50.910 329 11045.62 241.69 54477.26 88888.00 2015-11-25 19:10:51.410 329 11045.60 241.67 54477.33 88888.00 2015-11-25 19:10:51.910 329 11045.61 241.63 54477.30 88888.00 2015-11-25 19:10:52.410 329 11045.62 241.62 54477.26 88888.00 2015-11-25 19:10:52.910 329 11045.62 241.59 54477.22 88888.00 2015-11-25 19:10:53.410 329 11045.61 241.56 54477.25 88888.00 2015-11-25 19:10:53.910 329 11045.63 241.57 54477.28 88888.00 2015-11-25 19:10:54.410 329 11045.63 241.66 54477.28 88888.00 2015-11-25 19:10:54.910 329 11045.58 241.63 54477.28 88888.00 2015-11-25 19:10:55.410 329 11045.63 241.66 54477.25 88888.00 2015-11-25 19:10:55.910 329 11045.58 241.71 54477.22 88888.00 2015-11-25 19:10:56.410 329 11045.61 241.69 54477.17 88888.00 2015-11-25 19:10:56.910 329 11045.63 241.69 54477.19 88888.00 2015-11-25 19:10:57.410 329 11045.62 241.63 54477.17 88888.00 2015-11-25 19:10:57.910 329 11045.62 241.62 54477.23 88888.00 2015-11-25 19:10:58.410 329 11045.67 241.63 54477.17 88888.00 2015-11-25 19:10:58.910 329 11045.67 241.59 54477.16 88888.00 2015-11-25 19:10:59.410 329 11045.68 241.58 54477.17 88888.00 2015-11-25 19:10:59.910 329 11045.65 241.58 54477.22 88888.00 2015-11-25 19:11:00.410 329 11045.62 241.59 54477.22 88888.00 2015-11-25 19:11:00.910 329 11045.65 241.61 54477.24 88888.00 2015-11-25 19:11:01.410 329 11045.65 241.54 54477.26 88888.00 2015-11-25 19:11:01.910 329 11045.65 241.53 54477.28 88888.00 2015-11-25 19:11:02.410 329 11045.62 241.54 54477.30 88888.00 2015-11-25 19:11:02.910 329 11045.62 241.57 54477.26 88888.00 2015-11-25 19:11:03.410 329 11045.62 241.58 54477.28 88888.00 2015-11-25 19:11:03.910 329 11045.62 241.57 54477.22 88888.00 2015-11-25 19:11:04.410 329 11045.66 241.63 54477.29 88888.00 2015-11-25 19:11:04.910 329 11045.63 241.61 54477.24 88888.00 2015-11-25 19:11:05.410 329 11045.62 241.56 54477.17 88888.00 2015-11-25 19:11:05.910 329 11045.63 241.57 54477.26 88888.00 2015-11-25 19:11:06.410 329 11045.65 241.56 54477.31 88888.00 2015-11-25 19:11:06.910 329 11045.63 241.54 54477.33 88888.00 2015-11-25 19:11:07.410 329 11045.65 241.53 54477.32 88888.00 2015-11-25 19:11:07.910 329 11045.58 241.58 54477.25 88888.00 2015-11-25 19:11:08.410 329 11045.55 241.62 54477.25 88888.00 2015-11-25 19:11:08.910 329 11045.55 241.67 54477.23 88888.00 2015-11-25 19:11:09.410 329 11045.56 241.62 54477.20 88888.00 2015-11-25 19:11:09.910 329 11045.57 241.63 54477.17 88888.00 2015-11-25 19:11:10.411 329 11045.57 241.62 54477.17 88888.00 2015-11-25 19:11:10.911 329 11045.54 241.57 54477.20 88888.00 2015-11-25 19:11:11.411 329 11045.56 241.58 54477.19 88888.00 2015-11-25 19:11:11.911 329 11045.63 241.63 54477.14 88888.00 2015-11-25 19:11:12.411 329 11045.63 241.62 54477.21 88888.00 2015-11-25 19:11:12.911 329 11045.54 241.58 54477.23 88888.00 2015-11-25 19:11:13.411 329 11045.57 241.64 54477.06 88888.00 2015-11-25 19:11:13.911 329 11045.58 241.63 54476.99 88888.00 2015-11-25 19:11:14.411 329 11045.58 241.55 54477.00 88888.00 2015-11-25 19:11:14.911 329 11045.62 241.53 54477.11 88888.00 2015-11-25 19:11:15.411 329 11045.60 241.59 54477.15 88888.00 2015-11-25 19:11:15.911 329 11045.62 241.64 54477.20 88888.00 2015-11-25 19:11:16.411 329 11045.60 241.63 54477.17 88888.00 2015-11-25 19:11:16.911 329 11045.58 241.63 54477.16 88888.00 2015-11-25 19:11:17.411 329 11045.57 241.64 54477.22 88888.00 2015-11-25 19:11:17.911 329 11045.60 241.67 54477.17 88888.00 2015-11-25 19:11:18.411 329 11045.58 241.65 54477.20 88888.00 2015-11-25 19:11:18.911 329 11045.58 241.63 54477.21 88888.00 2015-11-25 19:11:19.411 329 11045.65 241.58 54477.47 88888.00 2015-11-25 19:11:19.911 329 11045.65 241.64 54477.55 88888.00 2015-11-25 19:11:20.411 329 11045.60 241.67 54477.56 88888.00 2015-11-25 19:11:20.911 329 11045.58 241.64 54477.57 88888.00 2015-11-25 19:11:21.411 329 11045.63 241.64 54477.57 88888.00 2015-11-25 19:11:21.911 329 11045.61 241.62 54477.57 88888.00 2015-11-25 19:11:22.411 329 11045.55 241.65 54477.47 88888.00 2015-11-25 19:11:22.911 329 11045.55 241.64 54477.41 88888.00 2015-11-25 19:11:23.411 329 11045.65 241.64 54477.10 88888.00 2015-11-25 19:11:23.911 329 11045.71 241.64 54476.70 88888.00 2015-11-25 19:11:24.411 329 11045.65 241.61 54476.63 88888.00 2015-11-25 19:11:24.911 329 11045.66 241.62 54476.67 88888.00 2015-11-25 19:11:25.411 329 11045.70 241.69 54476.71 88888.00 2015-11-25 19:11:25.911 329 11045.66 241.63 54476.76 88888.00 2015-11-25 19:11:26.411 329 11045.60 241.59 54476.75 88888.00 2015-11-25 19:11:26.911 329 11045.62 241.61 54476.77 88888.00 2015-11-25 19:11:27.411 329 11045.61 241.65 54476.80 88888.00 2015-11-25 19:11:27.911 329 11045.61 241.72 54476.84 88888.00 2015-11-25 19:11:28.411 329 11045.57 241.75 54476.88 88888.00 2015-11-25 19:11:28.911 329 11045.56 241.76 54476.81 88888.00 2015-11-25 19:11:29.411 329 11045.61 241.73 54476.84 88888.00 2015-11-25 19:11:29.911 329 11045.62 241.70 54476.89 88888.00 2015-11-25 19:11:30.411 329 11045.63 241.71 54476.91 88888.00 2015-11-25 19:11:30.911 329 11045.67 241.71 54476.91 88888.00 2015-11-25 19:11:31.411 329 11045.63 241.74 54476.93 88888.00 2015-11-25 19:11:31.911 329 11045.62 241.78 54476.97 88888.00 2015-11-25 19:11:32.411 329 11045.66 241.76 54476.89 88888.00 2015-11-25 19:11:32.911 329 11045.68 241.80 54476.86 88888.00 2015-11-25 19:11:33.411 329 11045.63 241.84 54476.88 88888.00 2015-11-25 19:11:33.911 329 11045.67 241.86 54476.95 88888.00 2015-11-25 19:11:34.411 329 11045.65 241.80 54476.95 88888.00 2015-11-25 19:11:34.911 329 11045.62 241.82 54476.90 88888.00 2015-11-25 19:11:35.411 329 11045.63 241.87 54476.87 88888.00 2015-11-25 19:11:35.911 329 11045.63 241.96 54476.96 88888.00 2015-11-25 19:11:36.411 329 11045.62 241.98 54476.97 88888.00 2015-11-25 19:11:36.911 329 11045.58 241.97 54476.96 88888.00 2015-11-25 19:11:37.411 329 11045.58 241.98 54476.99 88888.00 2015-11-25 19:11:37.911 329 11045.61 242.00 54476.89 88888.00 2015-11-25 19:11:38.411 329 11045.58 241.96 54476.88 88888.00 2015-11-25 19:11:38.911 329 11045.58 241.92 54476.85 88888.00 2015-11-25 19:11:39.411 329 11045.62 241.95 54476.86 88888.00 2015-11-25 19:11:39.911 329 11045.62 242.00 54476.87 88888.00 2015-11-25 19:11:40.411 329 11045.60 242.00 54476.86 88888.00 2015-11-25 19:11:40.911 329 11045.57 241.97 54476.77 88888.00 2015-11-25 19:11:41.411 329 11045.55 241.89 54476.81 88888.00 2015-11-25 19:11:41.911 329 11045.60 241.94 54476.86 88888.00 2015-11-25 19:11:42.411 329 11045.51 241.99 54476.84 88888.00 2015-11-25 19:11:42.911 329 11045.50 241.97 54476.80 88888.00 2015-11-25 19:11:43.411 329 11045.49 242.00 54476.87 88888.00 2015-11-25 19:11:43.911 329 11045.44 241.98 54476.87 88888.00 2015-11-25 19:11:44.411 329 11045.45 241.99 54476.80 88888.00 2015-11-25 19:11:44.911 329 11045.51 241.98 54476.80 88888.00 2015-11-25 19:11:45.411 329 11045.51 242.05 54476.82 88888.00 2015-11-25 19:11:45.911 329 11045.47 242.04 54476.86 88888.00 2015-11-25 19:11:46.411 329 11045.50 242.06 54476.88 88888.00 2015-11-25 19:11:46.911 329 11045.45 242.07 54476.89 88888.00 2015-11-25 19:11:47.411 329 11045.35 242.11 54476.90 88888.00 2015-11-25 19:11:47.911 329 11045.36 242.04 54476.96 88888.00 2015-11-25 19:11:48.411 329 11045.36 241.98 54476.93 88888.00 2015-11-25 19:11:48.911 329 11045.34 241.97 54476.90 88888.00 2015-11-25 19:11:49.411 329 11045.32 241.95 54476.97 88888.00 2015-11-25 19:11:49.911 329 11045.28 241.98 54477.00 88888.00 2015-11-25 19:11:50.411 329 11045.30 242.08 54476.98 88888.00 2015-11-25 19:11:50.911 329 11045.32 242.13 54476.99 88888.00 2015-11-25 19:11:51.411 329 11045.32 242.17 54476.99 88888.00 2015-11-25 19:11:51.911 329 11045.39 242.20 54476.95 88888.00 2015-11-25 19:11:52.411 329 11045.42 242.15 54477.00 88888.00 2015-11-25 19:11:52.911 329 11045.39 242.11 54477.05 88888.00 2015-11-25 19:11:53.411 329 11045.42 242.07 54477.04 88888.00 2015-11-25 19:11:53.911 329 11045.41 242.11 54477.04 88888.00 2015-11-25 19:11:54.411 329 11045.37 242.09 54477.03 88888.00 2015-11-25 19:11:54.911 329 11045.35 242.11 54477.02 88888.00 2015-11-25 19:11:55.411 329 11045.34 242.14 54476.96 88888.00 2015-11-25 19:11:55.911 329 11045.31 242.15 54476.87 88888.00 2015-11-25 19:11:56.411 329 11045.29 242.21 54476.87 88888.00 2015-11-25 19:11:56.911 329 11045.31 242.20 54476.86 88888.00 2015-11-25 19:11:57.411 329 11045.35 242.18 54476.89 88888.00 2015-11-25 19:11:57.911 329 11045.36 242.17 54476.89 88888.00 2015-11-25 19:11:58.411 329 11045.40 242.12 54476.90 88888.00 2015-11-25 19:11:58.911 329 11045.30 242.20 54476.97 88888.00 2015-11-25 19:11:59.411 329 11045.24 242.26 54476.94 88888.00 2015-11-25 19:11:59.911 329 11045.31 242.29 54476.85 88888.00 2015-11-25 19:12:00.411 329 11045.29 242.28 54476.87 88888.00 2015-11-25 19:12:00.911 329 11045.21 242.25 54476.85 88888.00 2015-11-25 19:12:01.411 329 11045.23 242.23 54476.89 88888.00 2015-11-25 19:12:01.911 329 11045.23 242.25 54476.95 88888.00 2015-11-25 19:12:02.411 329 11045.23 242.28 54477.02 88888.00 2015-11-25 19:12:02.911 329 11045.23 242.29 54477.05 88888.00 2015-11-25 19:12:03.411 329 11045.11 242.34 54476.96 88888.00 2015-11-25 19:12:03.911 329 11044.95 242.39 54476.89 88888.00 2015-11-25 19:12:04.411 329 11044.83 242.43 54476.87 88888.00 2015-11-25 19:12:04.911 329 11044.77 242.43 54476.76 88888.00 2015-11-25 19:12:05.411 329 11044.77 242.39 54476.66 88888.00 2015-11-25 19:12:05.911 329 11044.72 242.32 54476.56 88888.00 2015-11-25 19:12:06.411 329 11044.68 242.37 54476.54 88888.00 2015-11-25 19:12:06.911 329 11044.67 242.40 54476.51 88888.00 2015-11-25 19:12:07.411 329 11044.74 242.39 54476.38 88888.00 2015-11-25 19:12:07.911 329 11044.73 242.31 54476.27 88888.00 2015-11-25 19:12:08.411 329 11044.67 242.23 54476.14 88888.00 2015-11-25 19:12:08.911 329 11044.69 242.28 54475.99 88888.00 2015-11-25 19:12:09.411 329 11044.68 242.28 54476.00 88888.00 2015-11-25 19:12:09.911 329 11044.76 242.24 54476.02 88888.00 2015-11-25 19:12:10.411 329 11044.79 242.24 54476.06 88888.00 2015-11-25 19:12:10.911 329 11044.84 242.24 54476.00 88888.00 2015-11-25 19:12:11.411 329 11044.84 242.29 54476.03 88888.00 2015-11-25 19:12:11.911 329 11044.90 242.31 54476.07 88888.00 2015-11-25 19:12:12.411 329 11044.93 242.34 54476.21 88888.00 2015-11-25 19:12:12.911 329 11044.90 242.42 54476.33 88888.00 2015-11-25 19:12:13.411 329 11044.92 242.49 54476.36 88888.00 2015-11-25 19:12:13.911 329 11044.94 242.51 54476.58 88888.00 2015-11-25 19:12:14.411 329 11044.90 242.51 54476.64 88888.00 2015-11-25 19:12:14.911 329 11044.84 242.48 54476.66 88888.00 2015-11-25 19:12:15.411 329 11044.87 242.43 54476.67 88888.00 2015-11-25 19:12:15.911 329 11044.87 242.45 54476.68 88888.00 2015-11-25 19:12:16.411 329 11044.79 242.40 54476.71 88888.00 2015-11-25 19:12:16.911 329 11044.81 242.48 54476.75 88888.00 2015-11-25 19:12:17.411 329 11044.84 242.47 54476.78 88888.00 2015-11-25 19:12:17.911 329 11044.83 242.49 54476.87 88888.00 2015-11-25 19:12:18.411 329 11044.81 242.51 54476.88 88888.00 2015-11-25 19:12:18.911 329 11044.79 242.49 54476.84 88888.00 2015-11-25 19:12:19.411 329 11044.77 242.47 54476.86 88888.00 2015-11-25 19:12:19.911 329 11044.73 242.46 54476.84 88888.00 2015-11-25 19:12:20.411 329 11044.74 242.47 54476.93 88888.00 2015-11-25 19:12:20.911 329 11044.74 242.42 54477.00 88888.00 2015-11-25 19:12:21.411 329 11044.79 242.42 54476.98 88888.00 2015-11-25 19:12:21.911 329 11044.82 242.45 54476.99 88888.00 2015-11-25 19:12:22.411 329 11044.81 242.45 54476.90 88888.00 2015-11-25 19:12:22.911 329 11044.74 242.49 54477.02 88888.00 2015-11-25 19:12:23.411 329 11044.73 242.52 54476.98 88888.00 2015-11-25 19:12:23.911 329 11044.74 242.65 54477.06 88888.00 2015-11-25 19:12:24.411 329 11044.67 242.72 54477.05 88888.00 2015-11-25 19:12:24.911 329 11044.72 242.66 54476.94 88888.00 2015-11-25 19:12:25.411 329 11044.68 242.56 54476.96 88888.00 2015-11-25 19:12:25.911 329 11044.66 242.58 54477.05 88888.00 2015-11-25 19:12:26.411 329 11044.68 242.64 54477.00 88888.00 2015-11-25 19:12:26.911 329 11044.69 242.65 54476.99 88888.00 2015-11-25 19:12:27.411 329 11044.73 242.68 54477.02 88888.00 2015-11-25 19:12:27.911 329 11044.72 242.67 54477.05 88888.00 2015-11-25 19:12:28.411 329 11044.69 242.71 54477.07 88888.00 2015-11-25 19:12:28.911 329 11044.73 242.70 54477.10 88888.00 2015-11-25 19:12:29.411 329 11044.71 242.76 54477.11 88888.00 2015-11-25 19:12:29.911 329 11044.67 242.79 54477.17 88888.00 2015-11-25 19:12:30.411 329 11044.71 242.75 54477.15 88888.00 2015-11-25 19:12:30.911 329 11044.71 242.79 54477.20 88888.00 2015-11-25 19:12:31.411 329 11044.72 242.81 54477.17 88888.00 2015-11-25 19:12:31.911 329 11044.67 242.82 54477.28 88888.00 2015-11-25 19:12:32.411 329 11044.67 242.79 54477.15 88888.00 2015-11-25 19:12:32.911 329 11044.63 242.77 54477.14 88888.00 2015-11-25 19:12:33.411 329 11044.66 242.83 54477.21 88888.00 2015-11-25 19:12:33.911 329 11044.62 242.85 54477.17 88888.00 2015-11-25 19:12:34.411 329 11044.60 242.89 54477.16 88888.00 2015-11-25 19:12:34.911 329 11044.66 242.92 54477.16 88888.00 2015-11-25 19:12:35.411 329 11044.61 242.91 54477.16 88888.00 2015-11-25 19:12:35.911 329 11044.56 242.91 54477.11 88888.00 2015-11-25 19:12:36.411 329 11044.58 242.93 54477.06 88888.00 2015-11-25 19:12:36.911 329 11044.61 242.94 54477.04 88888.00 2015-11-25 19:12:37.411 329 11044.64 242.90 54477.03 88888.00 2015-11-25 19:12:37.911 329 11044.64 242.87 54477.07 88888.00 2015-11-25 19:12:38.411 329 11044.64 242.90 54477.10 88888.00 2015-11-25 19:12:38.911 329 11044.64 242.91 54477.13 88888.00 2015-11-25 19:12:39.411 329 11044.61 242.93 54477.16 88888.00 2015-11-25 19:12:39.911 329 11044.69 242.94 54477.21 88888.00 2015-11-25 19:12:40.411 329 11044.66 242.90 54477.17 88888.00 2015-11-25 19:12:40.911 329 11044.56 242.91 54477.21 88888.00 2015-11-25 19:12:41.411 329 11044.62 242.89 54477.15 88888.00 2015-11-25 19:12:41.911 329 11044.66 242.92 54477.22 88888.00 2015-11-25 19:12:42.411 329 11044.66 242.96 54477.25 88888.00 2015-11-25 19:12:42.911 329 11044.62 242.94 54477.28 88888.00 2015-11-25 19:12:43.411 329 11044.57 242.98 54477.29 88888.00 2015-11-25 19:12:43.911 329 11044.61 242.94 54477.32 88888.00 2015-11-25 19:12:44.411 329 11044.64 242.91 54477.30 88888.00 2015-11-25 19:12:44.911 329 11044.60 242.94 54477.30 88888.00 2015-11-25 19:12:45.411 329 11044.61 242.98 54477.25 88888.00 2015-11-25 19:12:45.911 329 11044.58 242.99 54477.32 88888.00 2015-11-25 19:12:46.411 329 11044.63 242.99 54477.31 88888.00 2015-11-25 19:12:46.911 329 11044.62 242.89 54477.25 88888.00 2015-11-25 19:12:47.411 329 11044.63 242.88 54477.31 88888.00 2015-11-25 19:12:47.911 329 11044.63 242.93 54477.30 88888.00 2015-11-25 19:12:48.411 329 11044.68 242.96 54477.28 88888.00 2015-11-25 19:12:48.911 329 11044.64 242.98 54477.26 88888.00 2015-11-25 19:12:49.411 329 11044.67 243.00 54477.26 88888.00 2015-11-25 19:12:49.911 329 11044.69 242.97 54477.22 88888.00 2015-11-25 19:12:50.411 329 11044.66 242.98 54477.28 88888.00 2015-11-25 19:12:50.911 329 11044.67 242.98 54477.21 88888.00 2015-11-25 19:12:51.411 329 11044.68 242.94 54477.24 88888.00 2015-11-25 19:12:51.911 329 11044.63 242.99 54477.30 88888.00 2015-11-25 19:12:52.411 329 11044.61 243.00 54477.32 88888.00 2015-11-25 19:12:52.911 329 11044.67 243.02 54477.29 88888.00 2015-11-25 19:12:53.411 329 11044.72 243.02 54477.22 88888.00 2015-11-25 19:12:53.911 329 11044.73 243.06 54477.28 88888.00 2015-11-25 19:12:54.411 329 11044.69 243.06 54477.26 88888.00 2015-11-25 19:12:54.911 329 11044.68 243.08 54477.22 88888.00 2015-11-25 19:12:55.411 329 11044.73 243.06 54477.25 88888.00 2015-11-25 19:12:55.911 329 11044.69 243.06 54477.31 88888.00 2015-11-25 19:12:56.411 329 11044.66 243.05 54477.34 88888.00 2015-11-25 19:12:56.911 329 11044.62 243.01 54477.30 88888.00 2015-11-25 19:12:57.411 329 11044.61 243.00 54477.30 88888.00 2015-11-25 19:12:57.911 329 11044.62 242.99 54477.28 88888.00 2015-11-25 19:12:58.411 329 11044.64 242.99 54477.30 88888.00 2015-11-25 19:12:58.911 329 11044.61 243.01 54477.31 88888.00 2015-11-25 19:12:59.411 329 11044.61 243.10 54477.28 88888.00 2015-11-25 19:12:59.911 329 11044.67 243.11 54477.29 88888.00 2015-11-25 19:13:00.411 329 11044.69 243.09 54477.26 88888.00 2015-11-25 19:13:00.911 329 11044.71 243.05 54477.17 88888.00 2015-11-25 19:13:01.411 329 11044.63 243.05 54477.25 88888.00 2015-11-25 19:13:01.911 329 11044.60 243.08 54477.30 88888.00 2015-11-25 19:13:02.411 329 11044.62 243.02 54477.28 88888.00 2015-11-25 19:13:02.911 329 11044.64 243.04 54477.29 88888.00 2015-11-25 19:13:03.411 329 11044.63 243.05 54477.19 88888.00 2015-11-25 19:13:03.911 329 11044.67 243.01 54477.22 88888.00 2015-11-25 19:13:04.411 329 11044.71 242.94 54477.24 88888.00 2015-11-25 19:13:04.911 329 11044.69 242.92 54477.28 88888.00 2015-11-25 19:13:05.411 329 11044.68 242.99 54477.26 88888.00 2015-11-25 19:13:05.911 329 11044.64 243.01 54477.26 88888.00 2015-11-25 19:13:06.411 329 11044.66 242.99 54477.23 88888.00 2015-11-25 19:13:06.911 329 11044.67 242.90 54477.29 88888.00 2015-11-25 19:13:07.411 329 11044.68 242.90 54477.23 88888.00 2015-11-25 19:13:07.911 329 11044.67 242.91 54477.31 88888.00 2015-11-25 19:13:08.411 329 11044.68 242.93 54477.43 88888.00 2015-11-25 19:13:08.911 329 11044.66 242.90 54477.47 88888.00 2015-11-25 19:13:09.411 329 11044.69 242.93 54477.72 88888.00 2015-11-25 19:13:09.911 329 11044.68 242.88 54477.82 88888.00 2015-11-25 19:13:10.411 329 11044.62 242.89 54477.83 88888.00 2015-11-25 19:13:10.911 329 11044.63 242.88 54477.82 88888.00 2015-11-25 19:13:11.411 329 11044.66 242.92 54477.78 88888.00 2015-11-25 19:13:11.911 329 11044.66 242.92 54477.68 88888.00 2015-11-25 19:13:12.411 329 11044.64 242.91 54477.51 88888.00 2015-11-25 19:13:12.911 329 11044.69 242.89 54477.11 88888.00 2015-11-25 19:13:13.411 329 11044.67 242.83 54476.97 88888.00 2015-11-25 19:13:13.911 329 11044.71 242.88 54477.03 88888.00 2015-11-25 19:13:14.411 329 11044.72 242.89 54477.12 88888.00 2015-11-25 19:13:14.911 329 11044.69 242.89 54477.24 88888.00 2015-11-25 19:13:15.411 329 11044.63 242.88 54477.20 88888.00 2015-11-25 19:13:15.911 329 11044.63 242.88 54477.10 88888.00 2015-11-25 19:13:16.411 329 11044.66 242.83 54477.10 88888.00 2015-11-25 19:13:16.911 329 11044.64 242.80 54477.17 88888.00 2015-11-25 19:13:17.411 329 11044.69 242.83 54477.12 88888.00 2015-11-25 19:13:17.911 329 11044.72 242.83 54477.10 88888.00 2015-11-25 19:13:18.411 329 11044.67 242.77 54477.13 88888.00 2015-11-25 19:13:18.911 329 11044.67 242.75 54477.06 88888.00 2015-11-25 19:13:19.411 329 11044.67 242.77 54477.04 88888.00 2015-11-25 19:13:19.911 329 11044.67 242.79 54477.12 88888.00 2015-11-25 19:13:20.411 329 11044.67 242.79 54477.13 88888.00 2015-11-25 19:13:20.911 329 11044.76 242.76 54477.03 88888.00 2015-11-25 19:13:21.411 329 11044.74 242.74 54477.08 88888.00 2015-11-25 19:13:21.911 329 11044.74 242.73 54477.05 88888.00 2015-11-25 19:13:22.411 329 11044.72 242.73 54477.11 88888.00 2015-11-25 19:13:22.911 329 11044.69 242.72 54477.28 88888.00 2015-11-25 19:13:23.411 329 11044.58 242.71 54477.43 88888.00 2015-11-25 19:13:23.911 329 11044.64 242.73 54477.11 88888.00 2015-11-25 19:13:24.411 329 11044.69 242.75 54476.97 88888.00 2015-11-25 19:13:24.911 329 11044.74 242.75 54477.03 88888.00 2015-11-25 19:13:25.411 329 11044.74 242.76 54477.00 88888.00 2015-11-25 19:13:25.911 329 11044.73 242.75 54476.99 88888.00 2015-11-25 19:13:26.411 329 11044.72 242.72 54477.03 88888.00 2015-11-25 19:13:26.911 329 11044.72 242.77 54476.97 88888.00 2015-11-25 19:13:27.411 329 11044.73 242.75 54476.94 88888.00 2015-11-25 19:13:27.911 329 11044.74 242.72 54476.95 88888.00 2015-11-25 19:13:28.411 329 11044.76 242.70 54476.94 88888.00 2015-11-25 19:13:28.911 329 11044.74 242.67 54476.88 88888.00 2015-11-25 19:13:29.411 329 11044.66 242.60 54476.76 88888.00 2015-11-25 19:13:29.911 329 11044.62 242.56 54476.68 88888.00 2015-11-25 19:13:30.411 329 11044.61 242.51 54476.64 88888.00 2015-11-25 19:13:30.911 329 11044.58 242.56 54476.59 88888.00 2015-11-25 19:13:31.411 329 11044.57 242.63 54476.55 88888.00 2015-11-25 19:13:31.911 329 11044.53 242.66 54476.47 88888.00 2015-11-25 19:13:32.411 329 11044.47 242.71 54476.72 88888.00 2015-11-25 19:13:32.911 329 11044.55 242.74 54476.34 88888.00 2015-11-25 19:13:33.411 329 11044.60 242.77 54476.05 88888.00 2015-11-25 19:13:33.911 329 11044.64 242.79 54476.14 88888.00 2015-11-25 19:13:34.411 329 11044.69 242.79 54476.17 88888.00 2015-11-25 19:13:34.911 329 11044.61 242.82 54476.28 88888.00 2015-11-25 19:13:35.411 329 11044.57 242.79 54476.64 88888.00 2015-11-25 19:13:35.911 329 11044.61 242.76 54476.76 88888.00 2015-11-25 19:13:36.411 329 11044.66 242.76 54476.84 88888.00 2015-11-25 19:13:36.911 329 11044.68 242.75 54476.86 88888.00 2015-11-25 19:13:37.411 329 11044.74 242.79 54476.88 88888.00 2015-11-25 19:13:37.911 329 11044.73 242.76 54476.97 88888.00 2015-11-25 19:13:38.411 329 11044.74 242.68 54476.95 88888.00 2015-11-25 19:13:38.911 329 11044.74 242.68 54477.00 88888.00 2015-11-25 19:13:39.411 329 11044.74 242.67 54477.08 88888.00 2015-11-25 19:13:39.911 329 11044.73 242.71 54477.03 88888.00 2015-11-25 19:13:40.411 329 11044.78 242.68 54476.69 88888.00 2015-11-25 19:13:40.911 329 11044.81 242.60 54476.44 88888.00 2015-11-25 19:13:41.411 329 11044.78 242.62 54476.50 88888.00 2015-11-25 19:13:41.911 329 11044.79 242.59 54476.58 88888.00 2015-11-25 19:13:42.411 329 11044.88 242.56 54476.63 88888.00 2015-11-25 19:13:42.911 329 11044.87 242.59 54476.56 88888.00 2015-11-25 19:13:43.411 329 11044.79 242.59 54476.85 88888.00 2015-11-25 19:13:43.911 329 11044.77 242.62 54477.37 88888.00 2015-11-25 19:13:44.411 329 11044.79 242.57 54477.10 88888.00 2015-11-25 19:13:44.911 329 11044.87 242.56 54477.02 88888.00 2015-11-25 19:13:45.411 329 11044.97 242.60 54476.98 88888.00 2015-11-25 19:13:45.911 329 11044.90 242.62 54476.84 88888.00 2015-11-25 19:13:46.411 329 11044.90 242.55 54476.71 88888.00 2015-11-25 19:13:46.911 329 11044.93 242.55 54476.78 88888.00 2015-11-25 19:13:47.411 329 11044.94 242.64 54476.73 88888.00 2015-11-25 19:13:47.911 329 11045.00 242.60 54476.78 88888.00 2015-11-25 19:13:48.411 329 11044.99 242.56 54476.89 88888.00 2015-11-25 19:13:48.911 329 11044.94 242.57 54476.79 88888.00 2015-11-25 19:13:49.411 329 11044.95 242.56 54476.68 88888.00 2015-11-25 19:13:49.911 329 11044.98 242.60 54476.58 88888.00 2015-11-25 19:13:50.411 329 11044.97 242.65 54476.55 88888.00 2015-11-25 19:13:50.911 329 11044.84 242.67 54476.59 88888.00 2015-11-25 19:13:51.411 329 11044.78 242.66 54476.67 88888.00 2015-11-25 19:13:51.911 329 11044.81 242.71 54476.76 88888.00 2015-11-25 19:13:52.411 329 11044.79 242.68 54476.79 88888.00 2015-11-25 19:13:52.911 329 11044.78 242.64 54476.84 88888.00 2015-11-25 19:13:53.411 329 11044.77 242.64 54476.90 88888.00 2015-11-25 19:13:53.911 329 11044.74 242.60 54476.94 88888.00 2015-11-25 19:13:54.411 329 11044.84 242.55 54477.02 88888.00 2015-11-25 19:13:54.911 329 11044.81 242.57 54477.03 88888.00 2015-11-25 19:13:55.411 329 11044.76 242.63 54477.05 88888.00 2015-11-25 19:13:55.911 329 11044.82 242.67 54477.06 88888.00 2015-11-25 19:13:56.411 329 11044.79 242.72 54477.06 88888.00 2015-11-25 19:13:56.911 329 11044.83 242.68 54477.02 88888.00 2015-11-25 19:13:57.411 329 11044.78 242.66 54476.99 88888.00 2015-11-25 19:13:57.911 329 11044.78 242.66 54477.03 88888.00 2015-11-25 19:13:58.411 329 11044.81 242.72 54476.89 88888.00 2015-11-25 19:13:58.911 329 11044.77 242.71 54476.98 88888.00 2015-11-25 19:13:59.411 329 11044.74 242.72 54476.97 88888.00 2015-11-25 19:13:59.911 329 11044.68 242.71 54476.91 88888.00 2015-11-25 19:14:00.411 329 11044.57 242.72 54476.80 88888.00 2015-11-25 19:14:00.911 329 11044.55 242.72 54476.67 88888.00 2015-11-25 19:14:01.411 329 11044.51 242.68 54476.58 88888.00 2015-11-25 19:14:01.911 329 11044.47 242.57 54476.54 88888.00 2015-11-25 19:14:02.411 329 11044.40 242.42 54476.52 88888.00 2015-11-25 19:14:02.911 329 11044.36 242.23 54476.53 88888.00 2015-11-25 19:14:03.411 329 11044.41 242.07 54476.53 88888.00 2015-11-25 19:14:03.911 329 11044.46 241.95 54476.52 88888.00 2015-11-25 19:14:04.411 329 11044.62 241.82 54476.54 88888.00 2015-11-25 19:14:04.911 329 11044.72 241.73 54476.63 88888.00 2015-11-25 19:14:05.411 329 11044.87 241.65 54476.72 88888.00 2015-11-25 19:14:05.911 329 11044.95 241.63 54476.77 88888.00 2015-11-25 19:14:06.411 329 11045.04 241.64 54476.72 88888.00 2015-11-25 19:14:06.911 329 11045.11 241.73 54476.81 88888.00 2015-11-25 19:14:07.411 329 11045.11 241.72 54476.90 88888.00 2015-11-25 19:14:07.911 329 11045.10 241.80 54476.91 88888.00 2015-11-25 19:14:08.411 329 11045.14 241.88 54476.89 88888.00 2015-11-25 19:14:08.911 329 11045.13 241.84 54476.95 88888.00 2015-11-25 19:14:09.411 329 11045.13 241.83 54476.86 88888.00 2015-11-25 19:14:09.911 329 11045.18 241.90 54476.96 88888.00 2015-11-25 19:14:10.411 329 11045.16 241.90 54477.15 88888.00 2015-11-25 19:14:10.911 329 11045.18 241.94 54477.02 88888.00 2015-11-25 19:14:11.411 329 11045.15 241.97 54476.89 88888.00 2015-11-25 19:14:11.911 329 11045.11 241.97 54476.87 88888.00 2015-11-25 19:14:12.411 329 11045.11 242.01 54476.84 88888.00 2015-11-25 19:14:12.911 329 11045.14 242.07 54476.85 88888.00 2015-11-25 19:14:13.411 329 11045.14 242.13 54476.86 88888.00 2015-11-25 19:14:13.911 329 11045.10 242.08 54476.86 88888.00 2015-11-25 19:14:14.411 329 11045.14 242.04 54476.81 88888.00 2015-11-25 19:14:14.911 329 11045.13 242.08 54476.85 88888.00 2015-11-25 19:14:15.411 329 11045.15 242.11 54476.78 88888.00 2015-11-25 19:14:15.911 329 11045.15 242.13 54476.78 88888.00 2015-11-25 19:14:16.411 329 11045.11 242.06 54476.81 88888.00 2015-11-25 19:14:16.911 329 11045.14 242.14 54476.75 88888.00 2015-11-25 19:14:17.411 329 11045.14 242.13 54476.80 88888.00 2015-11-25 19:14:17.911 329 11045.18 242.13 54476.75 88888.00 2015-11-25 19:14:18.411 329 11045.24 242.14 54476.70 88888.00 2015-11-25 19:14:18.911 329 11045.20 242.15 54476.75 88888.00 2015-11-25 19:14:19.411 329 11045.23 242.12 54476.76 88888.00 2015-11-25 19:14:19.911 329 11045.15 242.06 54476.73 88888.00 2015-11-25 19:14:20.411 329 11045.16 242.05 54476.68 88888.00 2015-11-25 19:14:20.911 329 11045.18 242.00 54476.71 88888.00 2015-11-25 19:14:21.411 329 11045.18 242.03 54476.75 88888.00 2015-11-25 19:14:21.911 329 11045.19 242.07 54476.75 88888.00 2015-11-25 19:14:22.411 329 11045.24 242.12 54476.71 88888.00 2015-11-25 19:14:22.911 329 11045.28 242.08 54476.75 88888.00 2015-11-25 19:14:23.411 329 11045.24 242.07 54476.77 88888.00 2015-11-25 19:14:23.911 329 11045.18 242.04 54476.78 88888.00 2015-11-25 19:14:24.411 329 11045.15 242.11 54476.85 88888.00 2015-11-25 19:14:24.911 329 11045.18 242.14 54476.78 88888.00 2015-11-25 19:14:25.411 329 11045.18 242.15 54476.73 88888.00 2015-11-25 19:14:25.911 329 11045.20 242.17 54476.75 88888.00 2015-11-25 19:14:26.411 329 11045.30 242.14 54476.77 88888.00 2015-11-25 19:14:26.911 329 11045.28 242.07 54476.78 88888.00 2015-11-25 19:14:27.411 329 11045.24 242.01 54476.81 88888.00 2015-11-25 19:14:27.911 329 11045.18 242.06 54476.66 88888.00 2015-11-25 19:14:28.411 329 11045.21 242.07 54476.61 88888.00 2015-11-25 19:14:28.911 329 11045.24 242.07 54476.64 88888.00 2015-11-25 19:14:29.411 329 11045.21 242.13 54476.55 88888.00 2015-11-25 19:14:29.911 329 11045.28 242.15 54476.51 88888.00 2015-11-25 19:14:30.412 329 11045.25 242.12 54476.47 88888.00 2015-11-25 19:14:30.912 329 11045.24 242.16 54476.38 88888.00 2015-11-25 19:14:31.412 329 11045.23 242.17 54476.34 88888.00 2015-11-25 19:14:31.912 329 11045.28 242.14 54476.28 88888.00 2015-11-25 19:14:32.412 329 11045.31 242.15 54476.24 88888.00 2015-11-25 19:14:32.912 329 11045.34 242.20 54476.19 88888.00 2015-11-25 19:14:33.412 329 11045.29 242.22 54476.18 88888.00 2015-11-25 19:14:33.912 329 11045.25 242.22 54476.19 88888.00 2015-11-25 19:14:34.412 329 11045.25 242.16 54476.18 88888.00 2015-11-25 19:14:34.912 329 11045.29 242.05 54476.25 88888.00 2015-11-25 19:14:35.412 329 11045.24 242.01 54476.37 88888.00 2015-11-25 19:14:35.912 329 11045.26 241.97 54476.49 88888.00 2015-11-25 19:14:36.412 329 11045.26 241.94 54476.54 88888.00 2015-11-25 19:14:36.912 329 11045.30 241.97 54476.60 88888.00 2015-11-25 19:14:37.412 329 11045.32 241.96 54476.62 88888.00 2015-11-25 19:14:37.912 329 11045.34 241.94 54476.64 88888.00 2015-11-25 19:14:38.412 329 11045.32 241.90 54476.64 88888.00 2015-11-25 19:14:38.912 329 11045.35 241.90 54476.66 88888.00 2015-11-25 19:14:39.412 329 11045.30 241.84 54476.64 88888.00 2015-11-25 19:14:39.912 329 11045.36 241.83 54476.59 88888.00 2015-11-25 19:14:40.412 329 11045.39 241.94 54476.58 88888.00 2015-11-25 19:14:40.912 329 11045.34 242.00 54476.59 88888.00 2015-11-25 19:14:41.412 329 11045.35 242.00 54476.66 88888.00 2015-11-25 19:14:41.912 329 11045.40 241.98 54476.60 88888.00 2015-11-25 19:14:42.412 329 11045.39 241.98 54476.62 88888.00 2015-11-25 19:14:42.912 329 11045.36 241.92 54476.58 88888.00 2015-11-25 19:14:43.412 329 11045.37 241.91 54476.56 88888.00 2015-11-25 19:14:43.912 329 11045.39 241.92 54476.58 88888.00 2015-11-25 19:14:44.412 329 11045.39 241.97 54476.54 88888.00 2015-11-25 19:14:44.912 329 11045.39 241.95 54476.55 88888.00 2015-11-25 19:14:45.412 329 11045.35 241.90 54476.54 88888.00 2015-11-25 19:14:45.912 329 11045.34 241.89 54476.49 88888.00 2015-11-25 19:14:46.412 329 11045.37 241.86 54476.40 88888.00 2015-11-25 19:14:46.912 329 11045.37 241.88 54476.45 88888.00 2015-11-25 19:14:47.412 329 11045.40 241.91 54476.42 88888.00 2015-11-25 19:14:47.912 329 11045.40 241.90 54476.53 88888.00 2015-11-25 19:14:48.412 329 11045.37 241.89 54476.51 88888.00 2015-11-25 19:14:48.912 329 11045.39 241.87 54476.44 88888.00 2015-11-25 19:14:49.412 329 11045.44 241.82 54476.41 88888.00 2015-11-25 19:14:49.912 329 11045.44 241.81 54476.38 88888.00 2015-11-25 19:14:50.412 329 11045.44 241.78 54476.43 88888.00 2015-11-25 19:14:50.912 329 11045.46 241.82 54476.41 88888.00 2015-11-25 19:14:51.412 329 11045.51 241.78 54476.46 88888.00 2015-11-25 19:14:51.912 329 11045.45 241.79 54476.53 88888.00 2015-11-25 19:14:52.412 329 11045.45 241.80 54476.43 88888.00 2015-11-25 19:14:52.912 329 11045.46 241.84 54476.41 88888.00 2015-11-25 19:14:53.412 329 11045.42 241.82 54476.41 88888.00 2015-11-25 19:14:53.912 329 11045.46 241.86 54476.43 88888.00 2015-11-25 19:14:54.412 329 11045.44 241.84 54476.45 88888.00 2015-11-25 19:14:54.912 329 11045.42 241.86 54476.56 88888.00 2015-11-25 19:14:55.412 329 11045.44 241.87 54476.82 88888.00 2015-11-25 19:14:55.912 329 11045.40 241.86 54476.98 88888.00 2015-11-25 19:14:56.412 329 11045.40 241.91 54476.97 88888.00 2015-11-25 19:14:56.912 329 11045.35 241.92 54477.04 88888.00 2015-11-25 19:14:57.412 329 11045.40 241.91 54476.98 88888.00 2015-11-25 19:14:57.912 329 11045.44 241.88 54476.90 88888.00 2015-11-25 19:14:58.412 329 11045.46 241.89 54476.77 88888.00 2015-11-25 19:14:58.912 329 11045.42 241.83 54476.71 88888.00 2015-11-25 19:14:59.412 329 11045.49 241.79 54476.29 88888.00 2015-11-25 19:14:59.912 329 11045.55 241.80 54475.93 88888.00 2015-11-25 19:15:00.412 329 11045.55 241.88 54475.90 88888.00 2015-11-25 19:15:00.912 329 11045.56 241.88 54475.94 88888.00 2015-11-25 19:15:01.412 329 11045.62 241.88 54476.00 88888.00 2015-11-25 19:15:01.912 329 11045.62 241.88 54475.97 88888.00 2015-11-25 19:15:02.412 329 11045.55 241.95 54475.98 88888.00 2015-11-25 19:15:02.912 329 11045.60 241.95 54475.98 88888.00 2015-11-25 19:15:03.412 329 11045.58 241.97 54476.07 88888.00 2015-11-25 19:15:03.912 329 11045.68 241.98 54476.09 88888.00 2015-11-25 19:15:04.412 329 11045.70 241.92 54476.12 88888.00 2015-11-25 19:15:04.912 329 11045.68 241.89 54476.10 88888.00 2015-11-25 19:15:05.412 329 11045.71 241.89 54476.05 88888.00 2015-11-25 19:15:05.912 329 11045.71 241.94 54476.08 88888.00 2015-11-25 19:15:06.412 329 11045.76 241.89 54476.14 88888.00 2015-11-25 19:15:06.912 329 11045.73 241.87 54476.18 88888.00 2015-11-25 19:15:07.412 329 11045.81 241.90 54476.06 88888.00 2015-11-25 19:15:07.912 329 11045.81 241.89 54476.06 88888.00 2015-11-25 19:15:08.412 329 11045.83 241.90 54476.02 88888.00 2015-11-25 19:15:08.912 329 11045.79 241.82 54476.02 88888.00 2015-11-25 19:15:09.412 329 11045.77 241.78 54476.03 88888.00 2015-11-25 19:15:09.912 329 11045.75 241.75 54476.02 88888.00 2015-11-25 19:15:10.412 329 11045.70 241.73 54475.99 88888.00 2015-11-25 19:15:10.912 329 11045.65 241.72 54475.92 88888.00 2015-11-25 19:15:11.412 329 11045.62 241.70 54475.92 88888.00 2015-11-25 19:15:11.912 329 11045.55 241.75 54475.90 88888.00 2015-11-25 19:15:12.412 329 11045.46 241.79 54475.83 88888.00 2015-11-25 19:15:12.912 329 11045.41 241.83 54475.85 88888.00 2015-11-25 19:15:13.412 329 11045.39 241.88 54475.83 88888.00 2015-11-25 19:15:13.912 329 11045.39 241.88 54475.80 88888.00 2015-11-25 19:15:14.412 329 11045.39 241.91 54475.81 88888.00 2015-11-25 19:15:14.912 329 11045.42 241.92 54475.81 88888.00 2015-11-25 19:15:15.412 329 11045.44 242.00 54475.93 88888.00 2015-11-25 19:15:15.912 329 11045.42 242.00 54475.97 88888.00 2015-11-25 19:15:16.412 329 11045.42 242.03 54476.08 88888.00 2015-11-25 19:15:16.912 329 11045.42 242.12 54476.15 88888.00 2015-11-25 19:15:17.412 329 11045.39 242.14 54476.16 88888.00 2015-11-25 19:15:17.912 329 11045.42 242.11 54476.14 88888.00 2015-11-25 19:15:18.412 329 11045.56 242.09 54476.18 88888.00 2015-11-25 19:15:18.912 329 11045.56 242.12 54476.23 88888.00 2015-11-25 19:15:19.412 329 11045.61 242.23 54476.26 88888.00 2015-11-25 19:15:19.912 329 11045.55 242.25 54476.31 88888.00 2015-11-25 19:15:20.412 329 11045.55 242.25 54476.33 88888.00 2015-11-25 19:15:20.912 329 11045.55 242.30 54476.32 88888.00 2015-11-25 19:15:21.412 329 11045.54 242.30 54476.26 88888.00 2015-11-25 19:15:21.912 329 11045.56 242.23 54476.34 88888.00 2015-11-25 19:15:22.412 329 11045.62 242.22 54476.34 88888.00 2015-11-25 19:15:22.912 329 11045.65 242.20 54476.41 88888.00 2015-11-25 19:15:23.412 329 11045.68 242.20 54476.38 88888.00 2015-11-25 19:15:23.912 329 11045.66 242.24 54476.28 88888.00 2015-11-25 19:15:24.412 329 11045.66 242.25 54476.23 88888.00 2015-11-25 19:15:24.912 329 11045.66 242.28 54476.21 88888.00 2015-11-25 19:15:25.412 329 11045.65 242.28 54476.27 88888.00 2015-11-25 19:15:25.912 329 11045.67 242.26 54476.20 88888.00 2015-11-25 19:15:26.412 329 11045.58 242.30 54476.47 88888.00 2015-11-25 19:15:26.912 329 11045.62 242.28 54476.59 88888.00 2015-11-25 19:15:27.412 329 11045.67 242.24 54476.28 88888.00 2015-11-25 19:15:27.912 329 11045.71 242.21 54476.25 88888.00 2015-11-25 19:15:28.412 329 11045.73 242.22 54476.19 88888.00 2015-11-25 19:15:28.912 329 11045.77 242.26 54476.19 88888.00 2015-11-25 19:15:29.412 329 11045.75 242.26 54476.15 88888.00 2015-11-25 19:15:29.912 329 11045.73 242.28 54476.11 88888.00 2015-11-25 19:15:30.412 329 11045.75 242.29 54476.12 88888.00 2015-11-25 19:15:30.912 329 11045.71 242.30 54476.31 88888.00 2015-11-25 19:15:31.412 329 11045.60 242.28 54476.63 88888.00 2015-11-25 19:15:31.912 329 11045.65 242.31 54476.55 88888.00 2015-11-25 19:15:32.412 329 11045.67 242.31 54476.27 88888.00 2015-11-25 19:15:32.912 329 11045.68 242.30 54476.17 88888.00 2015-11-25 19:15:33.412 329 11045.67 242.32 54476.17 88888.00 2015-11-25 19:15:33.912 329 11045.65 242.37 54476.18 88888.00 2015-11-25 19:15:34.412 329 11045.70 242.37 54476.21 88888.00 2015-11-25 19:15:34.912 329 11045.71 242.40 54476.27 88888.00 2015-11-25 19:15:35.412 329 11045.73 242.38 54476.23 88888.00 2015-11-25 19:15:35.912 329 11045.72 242.34 54476.19 88888.00 2015-11-25 19:15:36.412 329 11045.71 242.40 54476.31 88888.00 2015-11-25 19:15:36.912 329 11045.70 242.41 54476.29 88888.00 2015-11-25 19:15:37.412 329 11045.76 242.37 54476.36 88888.00 2015-11-25 19:15:37.912 329 11045.78 242.34 54476.40 88888.00 2015-11-25 19:15:38.412 329 11045.78 242.38 54476.41 88888.00 2015-11-25 19:15:38.912 329 11045.75 242.40 54476.37 88888.00 2015-11-25 19:15:39.412 329 11045.75 242.38 54476.28 88888.00 2015-11-25 19:15:39.912 329 11045.73 242.39 54476.24 88888.00 2015-11-25 19:15:40.412 329 11045.75 242.42 54476.33 88888.00 2015-11-25 19:15:40.912 329 11045.75 242.42 54476.25 88888.00 2015-11-25 19:15:41.412 329 11045.72 242.41 54476.18 88888.00 2015-11-25 19:15:41.912 329 11045.78 242.41 54476.25 88888.00 2015-11-25 19:15:42.412 329 11045.83 242.42 54476.23 88888.00 2015-11-25 19:15:42.912 329 11045.81 242.47 54476.27 88888.00 2015-11-25 19:15:43.412 329 11045.82 242.45 54476.33 88888.00 2015-11-25 19:15:43.912 329 11045.83 242.46 54476.26 88888.00 2015-11-25 19:15:44.412 329 11045.83 242.50 54476.27 88888.00 2015-11-25 19:15:44.912 329 11045.84 242.54 54476.25 88888.00 2015-11-25 19:15:45.412 329 11045.87 242.50 54476.25 88888.00 2015-11-25 19:15:45.912 329 11045.87 242.48 54476.26 88888.00 2015-11-25 19:15:46.412 329 11045.81 242.50 54476.29 88888.00 2015-11-25 19:15:46.912 329 11045.78 242.43 54476.25 88888.00 2015-11-25 19:15:47.412 329 11045.82 242.50 54476.27 88888.00 2015-11-25 19:15:47.912 329 11045.83 242.50 54476.32 88888.00 2015-11-25 19:15:48.412 329 11045.86 242.48 54476.32 88888.00 2015-11-25 19:15:48.912 329 11045.91 242.49 54476.32 88888.00 2015-11-25 19:15:49.412 329 11045.88 242.52 54476.28 88888.00 2015-11-25 19:15:49.912 329 11045.86 242.51 54476.31 88888.00 2015-11-25 19:15:50.412 329 11045.86 242.52 54476.32 88888.00 2015-11-25 19:15:50.912 329 11045.87 242.57 54476.38 88888.00 2015-11-25 19:15:51.412 329 11045.91 242.56 54476.38 88888.00 2015-11-25 19:15:51.912 329 11045.92 242.55 54476.33 88888.00 2015-11-25 19:15:52.412 329 11045.93 242.54 54476.36 88888.00 2015-11-25 19:15:52.912 329 11045.88 242.49 54476.40 88888.00 2015-11-25 19:15:53.412 329 11045.93 242.46 54476.35 88888.00 2015-11-25 19:15:53.912 329 11045.91 242.50 54476.27 88888.00 2015-11-25 19:15:54.412 329 11045.87 242.49 54476.29 88888.00 2015-11-25 19:15:54.912 329 11045.89 242.47 54476.29 88888.00 2015-11-25 19:15:55.412 329 11045.93 242.46 54476.29 88888.00 2015-11-25 19:15:55.912 329 11045.97 242.46 54476.28 88888.00 2015-11-25 19:15:56.412 329 11045.98 242.45 54476.26 88888.00 2015-11-25 19:15:56.912 329 11045.96 242.41 54476.23 88888.00 2015-11-25 19:15:57.412 329 11045.96 242.41 54476.26 88888.00 2015-11-25 19:15:57.912 329 11046.01 242.43 54476.19 88888.00 2015-11-25 19:15:58.412 329 11045.99 242.46 54476.27 88888.00 2015-11-25 19:15:58.912 329 11045.98 242.42 54476.28 88888.00 2015-11-25 19:15:59.412 329 11046.02 242.42 54476.26 88888.00 2015-11-25 19:15:59.912 329 11045.96 242.40 54476.21 88888.00 2015-11-25 19:16:00.412 329 11045.94 242.43 54476.21 88888.00 2015-11-25 19:16:00.912 329 11045.94 242.45 54476.20 88888.00 2015-11-25 19:16:01.412 329 11045.92 242.40 54476.21 88888.00 2015-11-25 19:16:01.912 329 11045.97 242.38 54476.28 88888.00 2015-11-25 19:16:02.412 329 11045.98 242.43 54476.35 88888.00 2015-11-25 19:16:02.912 329 11046.03 242.43 54476.31 88888.00 2015-11-25 19:16:03.412 329 11046.02 242.39 54476.27 88888.00 2015-11-25 19:16:03.912 329 11045.96 242.35 54476.25 88888.00 2015-11-25 19:16:04.412 329 11046.03 242.38 54476.29 88888.00 2015-11-25 19:16:04.912 329 11046.10 242.37 54476.25 88888.00 2015-11-25 19:16:05.412 329 11046.08 242.35 54476.31 88888.00 2015-11-25 19:16:05.912 329 11046.08 242.40 54476.28 88888.00 2015-11-25 19:16:06.412 329 11046.10 242.42 54476.19 88888.00 2015-11-25 19:16:06.912 329 11046.12 242.42 54476.21 88888.00 2015-11-25 19:16:07.412 329 11046.04 242.37 54476.20 88888.00 2015-11-25 19:16:07.912 329 11046.04 242.31 54476.17 88888.00 2015-11-25 19:16:08.412 329 11046.05 242.31 54476.27 88888.00 2015-11-25 19:16:08.912 329 11046.07 242.24 54476.18 88888.00 2015-11-25 19:16:09.412 329 11046.08 242.28 54476.19 88888.00 2015-11-25 19:16:09.912 329 11046.13 242.24 54476.16 88888.00 2015-11-25 19:16:10.412 329 11046.10 242.21 54476.08 88888.00 2015-11-25 19:16:10.912 329 11046.07 242.23 54476.05 88888.00 2015-11-25 19:16:11.412 329 11046.07 242.24 54476.05 88888.00 2015-11-25 19:16:11.912 329 11046.03 242.25 54475.97 88888.00 2015-11-25 19:16:12.412 329 11046.05 242.28 54475.99 88888.00 2015-11-25 19:16:12.912 329 11046.04 242.26 54475.90 88888.00 2015-11-25 19:16:13.412 329 11046.02 242.31 54475.93 88888.00 2015-11-25 19:16:13.912 329 11045.99 242.24 54475.92 88888.00 2015-11-25 19:16:14.412 329 11045.94 242.28 54475.91 88888.00 2015-11-25 19:16:14.912 329 11045.97 242.29 54475.79 88888.00 2015-11-25 19:16:15.412 329 11046.01 242.33 54475.83 88888.00 2015-11-25 19:16:15.912 329 11045.97 242.37 54475.93 88888.00 2015-11-25 19:16:16.412 329 11045.96 242.35 54475.72 88888.00 2015-11-25 19:16:16.912 329 11045.97 242.35 54475.72 88888.00 2015-11-25 19:16:17.412 329 11045.93 242.38 54475.75 88888.00 2015-11-25 19:16:17.912 329 11045.88 242.39 54475.76 88888.00 2015-11-25 19:16:18.412 329 11045.87 242.47 54475.73 88888.00 2015-11-25 19:16:18.912 329 11045.84 242.45 54475.70 88888.00 2015-11-25 19:16:19.412 329 11045.92 242.46 54475.72 88888.00 2015-11-25 19:16:19.912 329 11045.99 242.51 54475.61 88888.00 2015-11-25 19:16:20.412 329 11046.07 242.55 54475.59 88888.00 2015-11-25 19:16:20.912 329 11046.10 242.48 54475.62 88888.00 2015-11-25 19:16:21.412 329 11046.12 242.49 54475.58 88888.00 2015-11-25 19:16:21.912 329 11046.19 242.48 54475.67 88888.00 2015-11-25 19:16:22.412 329 11046.18 242.42 54475.75 88888.00 2015-11-25 19:16:22.912 329 11046.20 242.35 54475.82 88888.00 2015-11-25 19:16:23.412 329 11046.23 242.37 54475.85 88888.00 2015-11-25 19:16:23.912 329 11046.23 242.32 54475.94 88888.00 2015-11-25 19:16:24.412 329 11046.26 242.29 54475.96 88888.00 2015-11-25 19:16:24.912 329 11046.19 242.34 54475.87 88888.00 2015-11-25 19:16:25.412 329 11046.17 242.34 54475.89 88888.00 2015-11-25 19:16:25.912 329 11046.19 242.30 54475.94 88888.00 2015-11-25 19:16:26.412 329 11046.24 242.23 54475.84 88888.00 2015-11-25 19:16:26.912 329 11046.18 242.23 54475.82 88888.00 2015-11-25 19:16:27.412 329 11046.15 242.25 54475.81 88888.00 2015-11-25 19:16:27.912 329 11046.13 242.21 54475.81 88888.00 2015-11-25 19:16:28.412 329 11046.19 242.21 54475.91 88888.00 2015-11-25 19:16:28.912 329 11046.23 242.22 54475.94 88888.00 2015-11-25 19:16:29.412 329 11046.18 242.17 54476.01 88888.00 2015-11-25 19:16:29.912 329 11046.14 242.16 54476.03 88888.00 2015-11-25 19:16:30.412 329 11046.14 242.13 54476.10 88888.00 2015-11-25 19:16:30.912 329 11046.14 242.16 54476.17 88888.00 2015-11-25 19:16:31.412 329 11046.15 242.16 54476.18 88888.00 2015-11-25 19:16:31.912 329 11046.12 242.23 54476.25 88888.00 2015-11-25 19:16:32.412 329 11046.14 242.21 54476.32 88888.00 2015-11-25 19:16:32.912 329 11046.17 242.16 54476.38 88888.00 2015-11-25 19:16:33.412 329 11046.13 242.12 54476.44 88888.00 2015-11-25 19:16:33.912 329 11046.13 242.09 54476.49 88888.00 2015-11-25 19:16:34.412 329 11046.10 242.07 54476.47 88888.00 2015-11-25 19:16:34.912 329 11046.14 242.07 54476.40 88888.00 2015-11-25 19:16:35.412 329 11046.15 242.05 54476.46 88888.00 2015-11-25 19:16:35.912 329 11046.09 242.09 54476.46 88888.00 2015-11-25 19:16:36.412 329 11046.09 242.16 54476.45 88888.00 2015-11-25 19:16:36.912 329 11046.14 242.13 54476.42 88888.00 2015-11-25 19:16:37.412 329 11046.09 242.06 54476.41 88888.00 2015-11-25 19:16:37.912 329 11046.05 242.00 54476.37 88888.00 2015-11-25 19:16:38.412 329 11046.09 241.99 54476.38 88888.00 2015-11-25 19:16:38.912 329 11046.12 241.94 54476.33 88888.00 2015-11-25 19:16:39.412 329 11046.09 241.95 54476.34 88888.00 2015-11-25 19:16:39.912 329 11046.08 241.88 54476.33 88888.00 2015-11-25 19:16:40.412 329 11046.07 241.84 54476.40 88888.00 2015-11-25 19:16:40.912 329 11046.05 241.83 54476.38 88888.00 2015-11-25 19:16:41.412 329 11046.04 241.82 54476.34 88888.00 2015-11-25 19:16:41.912 329 11046.14 241.87 54476.36 88888.00 2015-11-25 19:16:42.412 329 11046.34 241.95 54476.37 88888.00 2015-11-25 19:16:42.912 329 11046.46 241.95 54476.32 88888.00 2015-11-25 19:16:43.412 329 11046.46 241.92 54476.29 88888.00 2015-11-25 19:16:43.912 329 11046.50 241.88 54476.31 88888.00 2015-11-25 19:16:44.412 329 11046.55 241.95 54476.36 88888.00 2015-11-25 19:16:44.912 329 11046.54 241.92 54476.36 88888.00 2015-11-25 19:16:45.412 329 11046.56 241.96 54476.41 88888.00 2015-11-25 19:16:45.912 329 11046.57 241.99 54476.59 88888.00 2015-11-25 19:16:46.412 329 11046.56 241.97 54476.78 88888.00 2015-11-25 19:16:46.912 329 11046.59 241.95 54476.91 88888.00 2015-11-25 19:16:47.412 329 11046.52 241.97 54477.05 88888.00 2015-11-25 19:16:47.912 329 11046.52 241.96 54477.03 88888.00 2015-11-25 19:16:48.412 329 11046.54 241.97 54476.96 88888.00 2015-11-25 19:16:48.912 329 11046.49 241.97 54476.91 88888.00 2015-11-25 19:16:49.412 329 11046.47 242.03 54476.91 88888.00 2015-11-25 19:16:49.912 329 11046.47 242.03 54476.84 88888.00 2015-11-25 19:16:50.412 329 11046.49 242.04 54476.44 88888.00 2015-11-25 19:16:50.912 329 11046.47 242.09 54476.35 88888.00 2015-11-25 19:16:51.412 329 11046.45 242.06 54476.41 88888.00 2015-11-25 19:16:51.912 329 11046.50 242.03 54476.45 88888.00 2015-11-25 19:16:52.412 329 11046.47 242.01 54476.42 88888.00 2015-11-25 19:16:52.912 329 11046.43 242.04 54476.42 88888.00 2015-11-25 19:16:53.412 329 11046.40 242.03 54476.45 88888.00 2015-11-25 19:16:53.912 329 11046.38 241.98 54476.50 88888.00 2015-11-25 19:16:54.412 329 11046.36 241.99 54476.45 88888.00 2015-11-25 19:16:54.912 329 11046.33 241.98 54476.43 88888.00 2015-11-25 19:16:55.412 329 11046.33 241.95 54476.46 88888.00 2015-11-25 19:16:55.912 329 11046.29 241.88 54476.51 88888.00 2015-11-25 19:16:56.412 329 11046.23 241.88 54476.43 88888.00 2015-11-25 19:16:56.912 329 11046.23 241.90 54476.47 88888.00 2015-11-25 19:16:57.412 329 11046.24 241.95 54476.53 88888.00 2015-11-25 19:16:57.912 329 11046.19 241.95 54476.55 88888.00 2015-11-25 19:16:58.412 329 11046.10 241.91 54476.52 88888.00 2015-11-25 19:16:58.912 329 11046.15 241.89 54476.58 88888.00 2015-11-25 19:16:59.412 329 11046.14 241.90 54476.61 88888.00 2015-11-25 19:16:59.912 329 11046.09 241.92 54476.64 88888.00 2015-11-25 19:17:00.412 329 11046.10 241.95 54476.55 88888.00 2015-11-25 19:17:00.912 329 11046.23 241.91 54476.54 88888.00 2015-11-25 19:17:01.412 329 11046.29 241.84 54476.58 88888.00 2015-11-25 19:17:01.912 329 11046.28 241.84 54476.61 88888.00 2015-11-25 19:17:02.412 329 11046.30 241.83 54476.62 88888.00 2015-11-25 19:17:02.912 329 11046.35 241.80 54476.63 88888.00 2015-11-25 19:17:03.412 329 11046.43 241.78 54476.60 88888.00 2015-11-25 19:17:03.912 329 11046.47 241.67 54476.60 88888.00 2015-11-25 19:17:04.412 329 11046.45 241.69 54476.55 88888.00 2015-11-25 19:17:04.912 329 11046.45 241.72 54476.54 88888.00 2015-11-25 19:17:05.412 329 11046.52 241.76 54476.52 88888.00 2015-11-25 19:17:05.912 329 11046.60 241.79 54476.52 88888.00 2015-11-25 19:17:06.412 329 11046.61 241.81 54476.51 88888.00 2015-11-25 19:17:06.912 329 11046.61 241.81 54476.56 88888.00 2015-11-25 19:17:07.412 329 11046.59 241.84 54476.53 88888.00 2015-11-25 19:17:07.912 329 11046.60 241.83 54476.50 88888.00 2015-11-25 19:17:08.412 329 11046.60 241.83 54476.55 88888.00 2015-11-25 19:17:08.912 329 11046.65 241.84 54476.58 88888.00 2015-11-25 19:17:09.412 329 11046.57 241.82 54476.60 88888.00 2015-11-25 19:17:09.912 329 11046.55 241.88 54476.64 88888.00 2015-11-25 19:17:10.412 329 11046.61 241.87 54476.62 88888.00 2015-11-25 19:17:10.912 329 11046.56 241.87 54476.59 88888.00 2015-11-25 19:17:11.412 329 11046.50 241.86 54476.63 88888.00 2015-11-25 19:17:11.912 329 11046.51 241.87 54476.67 88888.00 2015-11-25 19:17:12.412 329 11046.51 241.87 54476.71 88888.00 2015-11-25 19:17:12.912 329 11046.57 241.83 54476.69 88888.00 2015-11-25 19:17:13.412 329 11046.54 241.86 54476.69 88888.00 2015-11-25 19:17:13.912 329 11046.52 241.90 54476.68 88888.00 2015-11-25 19:17:14.412 329 11046.54 241.90 54476.63 88888.00 2015-11-25 19:17:14.912 329 11046.52 241.88 54476.60 88888.00 2015-11-25 19:17:15.412 329 11046.52 241.87 54476.58 88888.00 2015-11-25 19:17:15.912 329 11046.54 241.82 54476.54 88888.00 2015-11-25 19:17:16.412 329 11046.56 241.84 54476.58 88888.00 2015-11-25 19:17:16.912 329 11046.56 241.87 54476.55 88888.00 2015-11-25 19:17:17.412 329 11046.55 241.89 54476.52 88888.00 2015-11-25 19:17:17.912 329 11046.52 241.89 54476.49 88888.00 2015-11-25 19:17:18.412 329 11046.59 241.88 54476.53 88888.00 2015-11-25 19:17:18.912 329 11046.56 241.94 54476.43 88888.00 2015-11-25 19:17:19.412 329 11046.60 241.97 54476.41 88888.00 2015-11-25 19:17:19.912 329 11046.60 241.95 54476.41 88888.00 2015-11-25 19:17:20.412 329 11046.61 241.97 54476.40 88888.00 2015-11-25 19:17:20.912 329 11046.62 241.95 54476.37 88888.00 2015-11-25 19:17:21.412 329 11046.65 241.96 54476.31 88888.00 2015-11-25 19:17:21.912 329 11046.67 241.97 54476.33 88888.00 2015-11-25 19:17:22.412 329 11046.62 242.00 54476.24 88888.00 2015-11-25 19:17:22.912 329 11046.62 241.97 54476.24 88888.00 2015-11-25 19:17:23.412 329 11046.61 241.98 54476.23 88888.00 2015-11-25 19:17:23.912 329 11046.60 242.01 54476.24 88888.00 2015-11-25 19:17:24.412 329 11046.62 242.04 54476.14 88888.00 2015-11-25 19:17:24.912 329 11046.57 242.06 54476.19 88888.00 2015-11-25 19:17:25.413 329 11046.61 242.06 54476.11 88888.00 2015-11-25 19:17:25.913 329 11046.66 242.06 54476.03 88888.00 2015-11-25 19:17:26.413 329 11046.65 242.08 54476.17 88888.00 2015-11-25 19:17:26.913 329 11046.61 242.07 54476.17 88888.00 2015-11-25 19:17:27.413 329 11046.61 242.07 54476.18 88888.00 2015-11-25 19:17:27.913 329 11046.62 242.12 54476.15 88888.00 2015-11-25 19:17:28.413 329 11046.69 242.16 54476.05 88888.00 2015-11-25 19:17:28.913 329 11046.66 242.16 54475.97 88888.00 2015-11-25 19:17:29.413 329 11046.66 242.16 54475.91 88888.00 2015-11-25 19:17:29.913 329 11046.66 242.18 54475.91 88888.00 2015-11-25 19:17:30.413 329 11046.72 242.15 54475.94 88888.00 2015-11-25 19:17:30.913 329 11046.66 242.15 54475.93 88888.00 2015-11-25 19:17:31.413 329 11046.64 242.16 54475.93 88888.00 2015-11-25 19:17:31.913 329 11046.66 242.22 54475.97 88888.00 2015-11-25 19:17:32.413 329 11046.65 242.23 54475.91 88888.00 2015-11-25 19:17:32.913 329 11046.62 242.18 54475.85 88888.00 2015-11-25 19:17:33.413 329 11046.60 242.18 54475.82 88888.00 2015-11-25 19:17:33.913 329 11046.59 242.17 54475.82 88888.00 2015-11-25 19:17:34.413 329 11046.55 242.21 54475.81 88888.00 2015-11-25 19:17:34.913 329 11046.52 242.18 54475.73 88888.00 2015-11-25 19:17:35.413 329 11046.50 242.20 54475.80 88888.00 2015-11-25 19:17:35.913 329 11046.59 242.14 54475.77 88888.00 2015-11-25 19:17:36.413 329 11046.57 242.15 54475.76 88888.00 2015-11-25 19:17:36.913 329 11046.59 242.21 54475.72 88888.00 2015-11-25 19:17:37.413 329 11046.55 242.20 54475.88 88888.00 2015-11-25 19:17:37.913 329 11046.55 242.14 54475.90 88888.00 2015-11-25 19:17:38.413 329 11046.57 242.13 54475.93 88888.00 2015-11-25 19:17:38.913 329 11046.51 242.22 54475.96 88888.00 2015-11-25 19:17:39.413 329 11046.50 242.23 54476.03 88888.00 2015-11-25 19:17:39.913 329 11046.52 242.23 54476.08 88888.00 2015-11-25 19:17:40.413 329 11046.52 242.21 54476.12 88888.00 2015-11-25 19:17:40.913 329 11046.50 242.18 54476.17 88888.00 2015-11-25 19:17:41.413 329 11046.57 242.21 54476.25 88888.00 2015-11-25 19:17:41.913 329 11046.64 242.21 54476.17 88888.00 2015-11-25 19:17:42.413 329 11046.66 242.17 54476.10 88888.00 2015-11-25 19:17:42.913 329 11046.64 242.16 54476.31 88888.00 2015-11-25 19:17:43.413 329 11046.64 242.13 54476.24 88888.00 2015-11-25 19:17:43.913 329 11046.65 242.16 54476.24 88888.00 2015-11-25 19:17:44.413 329 11046.62 242.21 54476.24 88888.00 2015-11-25 19:17:44.913 329 11046.66 242.22 54476.21 88888.00 2015-11-25 19:17:45.413 329 11046.67 242.24 54476.19 88888.00 2015-11-25 19:17:45.913 329 11046.69 242.24 54476.20 88888.00 2015-11-25 19:17:46.413 329 11046.64 242.23 54476.25 88888.00 2015-11-25 19:17:46.913 329 11046.61 242.23 54476.21 88888.00 2015-11-25 19:17:47.413 329 11046.67 242.25 54476.20 88888.00 2015-11-25 19:17:47.913 329 11046.71 242.25 54476.18 88888.00 2015-11-25 19:17:48.413 329 11046.67 242.24 54476.19 88888.00 2015-11-25 19:17:48.913 329 11046.65 242.24 54476.19 88888.00 2015-11-25 19:17:49.413 329 11046.65 242.18 54476.20 88888.00 2015-11-25 19:17:49.913 329 11046.65 242.17 54476.21 88888.00 2015-11-25 19:17:50.413 329 11046.64 242.15 54476.31 88888.00 2015-11-25 19:17:50.913 329 11046.61 242.13 54476.29 88888.00 2015-11-25 19:17:51.413 329 11046.67 242.12 54476.29 88888.00 2015-11-25 19:17:51.913 329 11046.75 242.12 54476.23 88888.00 2015-11-25 19:17:52.413 329 11046.71 242.13 54476.31 88888.00 2015-11-25 19:17:52.913 329 11046.66 242.20 54476.33 88888.00 2015-11-25 19:17:53.413 329 11046.66 242.23 54476.41 88888.00 2015-11-25 19:17:53.913 329 11046.62 242.22 54476.40 88888.00 2015-11-25 19:17:54.413 329 11046.61 242.17 54476.43 88888.00 2015-11-25 19:17:54.913 329 11046.71 242.13 54476.44 88888.00 2015-11-25 19:17:55.413 329 11046.70 242.15 54476.45 88888.00 2015-11-25 19:17:55.913 329 11046.70 242.17 54476.37 88888.00 2015-11-25 19:17:56.413 329 11046.65 242.25 54476.38 88888.00 2015-11-25 19:17:56.913 329 11046.66 242.30 54476.40 88888.00 2015-11-25 19:17:57.413 329 11046.65 242.28 54476.35 88888.00 2015-11-25 19:17:57.913 329 11046.67 242.29 54476.28 88888.00 2015-11-25 19:17:58.413 329 11046.69 242.30 54476.21 88888.00 2015-11-25 19:17:58.913 329 11046.73 242.30 54476.17 88888.00 2015-11-25 19:17:59.413 329 11046.77 242.30 54476.12 88888.00 2015-11-25 19:17:59.913 329 11046.81 242.32 54476.10 88888.00 2015-11-25 19:18:00.413 329 11046.81 242.33 54476.05 88888.00 2015-11-25 19:18:00.913 329 11046.87 242.35 54476.00 88888.00 2015-11-25 19:18:01.413 329 11046.88 242.38 54475.94 88888.00 2015-11-25 19:18:01.913 329 11046.91 242.35 54475.87 88888.00 2015-11-25 19:18:02.413 329 11046.93 242.30 54475.89 88888.00 2015-11-25 19:18:02.913 329 11047.01 242.22 54475.85 88888.00 2015-11-25 19:18:03.413 329 11046.99 242.14 54475.76 88888.00 2015-11-25 19:18:03.913 329 11046.97 242.13 54475.68 88888.00 2015-11-25 19:18:04.413 329 11046.99 242.17 54475.64 88888.00 2015-11-25 19:18:04.913 329 11047.02 242.21 54475.57 88888.00 2015-11-25 19:18:05.413 329 11047.02 242.23 54475.55 88888.00 2015-11-25 19:18:05.913 329 11046.97 242.24 54475.49 88888.00 2015-11-25 19:18:06.413 329 11046.98 242.18 54475.50 88888.00 2015-11-25 19:18:06.913 329 11047.02 242.15 54475.58 88888.00 2015-11-25 19:18:07.413 329 11047.02 242.14 54475.71 88888.00 2015-11-25 19:18:07.913 329 11046.97 242.09 54475.77 88888.00 2015-11-25 19:18:08.413 329 11046.92 242.05 54475.90 88888.00 2015-11-25 19:18:08.913 329 11046.85 242.05 54476.08 88888.00 2015-11-25 19:18:09.413 329 11046.76 242.04 54476.14 88888.00 2015-11-25 19:18:09.913 329 11046.75 242.03 54476.19 88888.00 2015-11-25 19:18:10.413 329 11046.75 242.00 54476.29 88888.00 2015-11-25 19:18:10.913 329 11046.67 241.99 54476.33 88888.00 2015-11-25 19:18:11.413 329 11046.71 242.06 54476.53 88888.00 2015-11-25 19:18:11.913 329 11046.75 242.15 54476.66 88888.00 2015-11-25 19:18:12.413 329 11046.66 242.17 54476.67 88888.00 2015-11-25 19:18:12.913 329 11046.56 242.23 54476.75 88888.00 2015-11-25 19:18:13.413 329 11046.54 242.25 54476.77 88888.00 2015-11-25 19:18:13.913 329 11046.60 242.24 54476.76 88888.00 2015-11-25 19:18:14.413 329 11046.62 242.28 54476.76 88888.00 2015-11-25 19:18:14.913 329 11046.59 242.31 54476.77 88888.00 2015-11-25 19:18:15.413 329 11046.64 242.32 54476.82 88888.00 2015-11-25 19:18:15.913 329 11046.66 242.32 54476.90 88888.00 2015-11-25 19:18:16.413 329 11046.69 242.32 54476.91 88888.00 2015-11-25 19:18:16.913 329 11046.69 242.31 54476.93 88888.00 2015-11-25 19:18:17.413 329 11046.67 242.31 54476.90 88888.00 2015-11-25 19:18:17.913 329 11046.69 242.37 54476.89 88888.00 2015-11-25 19:18:18.413 329 11046.67 242.35 54476.81 88888.00 2015-11-25 19:18:18.913 329 11046.67 242.33 54476.81 88888.00 2015-11-25 19:18:19.413 329 11046.65 242.33 54476.88 88888.00 2015-11-25 19:18:19.913 329 11046.67 242.34 54476.94 88888.00 2015-11-25 19:18:20.413 329 11046.67 242.39 54476.90 88888.00 2015-11-25 19:18:20.913 329 11046.66 242.35 54476.91 88888.00 2015-11-25 19:18:21.413 329 11046.71 242.37 54476.88 88888.00 2015-11-25 19:18:21.913 329 11046.69 242.42 54476.87 88888.00 2015-11-25 19:18:22.413 329 11046.65 242.41 54476.87 88888.00 2015-11-25 19:18:22.913 329 11046.70 242.33 54476.88 88888.00 2015-11-25 19:18:23.413 329 11046.67 242.31 54476.85 88888.00 2015-11-25 19:18:23.913 329 11046.65 242.35 54476.89 88888.00 2015-11-25 19:18:24.413 329 11046.55 242.39 54476.94 88888.00 2015-11-25 19:18:24.913 329 11046.56 242.39 54477.00 88888.00 2015-11-25 19:18:25.413 329 11046.64 242.34 54476.97 88888.00 2015-11-25 19:18:25.913 329 11046.64 242.34 54476.91 88888.00 2015-11-25 19:18:26.413 329 11046.59 242.35 54477.03 88888.00 2015-11-25 19:18:26.913 329 11046.55 242.40 54477.02 88888.00 2015-11-25 19:18:27.413 329 11046.55 242.42 54477.07 88888.00 2015-11-25 19:18:27.913 329 11046.54 242.39 54477.10 88888.00 2015-11-25 19:18:28.413 329 11046.52 242.41 54477.07 88888.00 2015-11-25 19:18:28.913 329 11046.52 242.39 54477.02 88888.00 2015-11-25 19:18:29.413 329 11046.55 242.40 54476.98 88888.00 2015-11-25 19:18:29.913 329 11046.60 242.40 54477.03 88888.00 2015-11-25 19:18:30.413 329 11046.55 242.35 54476.97 88888.00 2015-11-25 19:18:30.913 329 11046.54 242.34 54476.99 88888.00 2015-11-25 19:18:31.413 329 11046.51 242.40 54476.99 88888.00 2015-11-25 19:18:31.913 329 11046.54 242.45 54477.03 88888.00 2015-11-25 19:18:32.413 329 11046.54 242.47 54477.07 88888.00 2015-11-25 19:18:32.913 329 11046.47 242.40 54477.10 88888.00 2015-11-25 19:18:33.413 329 11046.50 242.39 54477.15 88888.00 2015-11-25 19:18:33.913 329 11046.49 242.39 54477.28 88888.00 2015-11-25 19:18:34.413 329 11046.44 242.39 54477.39 88888.00 2015-11-25 19:18:34.913 329 11046.49 242.41 54477.28 88888.00 2015-11-25 19:18:35.413 329 11046.45 242.42 54477.30 88888.00 2015-11-25 19:18:35.913 329 11046.39 242.39 54477.57 88888.00 2015-11-25 19:18:36.413 329 11046.30 242.39 54477.63 88888.00 2015-11-25 19:18:36.913 329 11046.33 242.42 54477.52 88888.00 2015-11-25 19:18:37.413 329 11046.36 242.39 54477.45 88888.00 2015-11-25 19:18:37.913 329 11046.40 242.40 54477.37 88888.00 2015-11-25 19:18:38.413 329 11046.44 242.43 54476.95 88888.00 2015-11-25 19:18:38.913 329 11046.44 242.42 54476.85 88888.00 2015-11-25 19:18:39.413 329 11046.43 242.37 54476.94 88888.00 2015-11-25 19:18:39.913 329 11046.50 242.41 54477.00 88888.00 2015-11-25 19:18:40.413 329 11046.46 242.46 54477.00 88888.00 2015-11-25 19:18:40.913 329 11046.44 242.49 54477.06 88888.00 2015-11-25 19:18:41.413 329 11046.47 242.43 54477.03 88888.00 2015-11-25 19:18:41.913 329 11046.45 242.45 54477.08 88888.00 2015-11-25 19:18:42.413 329 11046.45 242.46 54477.14 88888.00 2015-11-25 19:18:42.913 329 11046.44 242.47 54477.17 88888.00 2015-11-25 19:18:43.413 329 11046.43 242.43 54477.10 88888.00 2015-11-25 19:18:43.913 329 11046.41 242.51 54477.03 88888.00 2015-11-25 19:18:44.413 329 11046.40 242.54 54477.00 88888.00 2015-11-25 19:18:44.913 329 11046.39 242.55 54477.04 88888.00 2015-11-25 19:18:45.413 329 11046.43 242.50 54477.05 88888.00 2015-11-25 19:18:45.913 329 11046.46 242.51 54476.99 88888.00 2015-11-25 19:18:46.413 329 11046.44 242.51 54477.05 88888.00 2015-11-25 19:18:46.913 329 11046.39 242.52 54477.12 88888.00 2015-11-25 19:18:47.413 329 11046.39 242.56 54477.05 88888.00 2015-11-25 19:18:47.913 329 11046.38 242.56 54476.95 88888.00 2015-11-25 19:18:48.413 329 11046.40 242.50 54476.89 88888.00 2015-11-25 19:18:48.913 329 11046.35 242.51 54476.89 88888.00 2015-11-25 19:18:49.413 329 11046.34 242.56 54476.94 88888.00 2015-11-25 19:18:49.913 329 11046.38 242.62 54476.95 88888.00 2015-11-25 19:18:50.413 329 11046.35 242.57 54476.91 88888.00 2015-11-25 19:18:50.913 329 11046.29 242.58 54476.91 88888.00 2015-11-25 19:18:51.413 329 11046.25 242.59 54476.90 88888.00 2015-11-25 19:18:51.913 329 11046.23 242.54 54476.91 88888.00 2015-11-25 19:18:52.413 329 11046.20 242.52 54476.86 88888.00 2015-11-25 19:18:52.913 329 11046.23 242.56 54476.84 88888.00 2015-11-25 19:18:53.413 329 11046.26 242.57 54476.82 88888.00 2015-11-25 19:18:53.913 329 11046.23 242.60 54476.82 88888.00 2015-11-25 19:18:54.413 329 11046.13 242.60 54476.76 88888.00 2015-11-25 19:18:54.913 329 11046.15 242.52 54476.71 88888.00 2015-11-25 19:18:55.413 329 11046.23 242.51 54476.66 88888.00 2015-11-25 19:18:55.913 329 11046.22 242.55 54476.52 88888.00 2015-11-25 19:18:56.413 329 11046.20 242.57 54476.54 88888.00 2015-11-25 19:18:56.913 329 11046.17 242.60 54476.46 88888.00 2015-11-25 19:18:57.413 329 11046.22 242.51 54476.29 88888.00 2015-11-25 19:18:57.913 329 11046.30 242.41 54476.11 88888.00 2015-11-25 19:18:58.413 329 11046.36 242.34 54475.94 88888.00 2015-11-25 19:18:58.913 329 11046.41 242.30 54475.76 88888.00 2015-11-25 19:18:59.413 329 11046.47 242.28 54475.58 88888.00 2015-11-25 19:18:59.913 329 11046.52 242.28 54475.40 88888.00 2015-11-25 19:19:00.413 329 11046.54 242.25 54475.17 88888.00 2015-11-25 19:19:00.913 329 11046.60 242.20 54474.91 88888.00 2015-11-25 19:19:01.413 329 11046.72 242.20 54474.67 88888.00 2015-11-25 19:19:01.913 329 11046.78 242.23 54474.42 88888.00 2015-11-25 19:19:02.413 329 11046.87 242.24 54474.27 88888.00 2015-11-25 19:19:02.913 329 11046.96 242.37 54474.12 88888.00 2015-11-25 19:19:03.413 329 11046.99 242.46 54473.98 88888.00 2015-11-25 19:19:03.913 329 11047.02 242.63 54473.95 88888.00 2015-11-25 19:19:04.413 329 11046.94 242.81 54474.07 88888.00 2015-11-25 19:19:04.913 329 11046.82 242.85 54474.24 88888.00 2015-11-25 19:19:05.413 329 11046.73 242.91 54474.35 88888.00 2015-11-25 19:19:05.913 329 11046.75 242.93 54474.56 88888.00 2015-11-25 19:19:06.413 329 11046.66 243.00 54474.74 88888.00 2015-11-25 19:19:06.913 329 11046.55 243.09 54474.93 88888.00 2015-11-25 19:19:07.413 329 11046.59 243.15 54475.20 88888.00 2015-11-25 19:19:07.913 329 11046.61 243.14 54475.42 88888.00 2015-11-25 19:19:08.413 329 11046.55 243.16 54475.70 88888.00 2015-11-25 19:19:08.913 329 11046.51 243.21 54475.93 88888.00 2015-11-25 19:19:09.413 329 11046.46 243.13 54476.16 88888.00 2015-11-25 19:19:09.913 329 11046.39 243.16 54476.38 88888.00 2015-11-25 19:19:10.413 329 11046.34 243.14 54476.56 88888.00 2015-11-25 19:19:10.913 329 11046.29 243.14 54476.70 88888.00 2015-11-25 19:19:11.413 329 11046.31 243.15 54476.78 88888.00 2015-11-25 19:19:11.913 329 11046.25 243.23 54476.81 88888.00 2015-11-25 19:19:12.413 329 11046.20 243.14 54476.87 88888.00 2015-11-25 19:19:12.913 329 11046.19 243.13 54476.98 88888.00 2015-11-25 19:19:13.413 329 11046.23 243.09 54477.03 88888.00 2015-11-25 19:19:13.913 329 11046.15 243.11 54477.11 88888.00 2015-11-25 19:19:14.413 329 11046.13 243.11 54477.14 88888.00 2015-11-25 19:19:14.913 329 11046.10 243.08 54477.23 88888.00 2015-11-25 19:19:15.413 329 11046.12 243.13 54477.28 88888.00 2015-11-25 19:19:15.913 329 11046.13 243.15 54477.26 88888.00 2015-11-25 19:19:16.413 329 11046.14 243.15 54477.31 88888.00 2015-11-25 19:19:16.913 329 11046.12 243.17 54477.32 88888.00 2015-11-25 19:19:17.413 329 11046.10 243.21 54477.38 88888.00 2015-11-25 19:19:17.913 329 11046.10 243.17 54477.43 88888.00 2015-11-25 19:19:18.413 329 11046.05 243.21 54477.43 88888.00 2015-11-25 19:19:18.913 329 11046.07 243.18 54477.49 88888.00 2015-11-25 19:19:19.413 329 11046.09 243.11 54477.47 88888.00 2015-11-25 19:19:19.913 329 11046.08 243.10 54477.50 88888.00 2015-11-25 19:19:20.413 329 11046.10 243.16 54477.56 88888.00 2015-11-25 19:19:20.913 329 11046.10 243.18 54477.46 88888.00 2015-11-25 19:19:21.413 329 11046.03 243.17 54477.51 88888.00 2015-11-25 19:19:21.913 329 11045.99 243.16 54477.52 88888.00 2015-11-25 19:19:22.413 329 11046.02 243.15 54477.51 88888.00 2015-11-25 19:19:22.913 329 11045.96 243.10 54477.55 88888.00 2015-11-25 19:19:23.413 329 11045.92 243.11 54477.59 88888.00 2015-11-25 19:19:23.913 329 11045.92 243.22 54477.63 88888.00 2015-11-25 19:19:24.413 329 11045.91 243.27 54477.66 88888.00 2015-11-25 19:19:24.913 329 11045.91 243.23 54477.70 88888.00 2015-11-25 19:19:25.413 329 11045.86 243.21 54477.69 88888.00 2015-11-25 19:19:25.913 329 11045.92 243.26 54477.69 88888.00 2015-11-25 19:19:26.413 329 11045.87 243.33 54477.77 88888.00 2015-11-25 19:19:26.913 329 11045.91 243.39 54477.87 88888.00 2015-11-25 19:19:27.413 329 11045.88 243.38 54477.89 88888.00 2015-11-25 19:19:27.913 329 11045.86 243.34 54477.86 88888.00 2015-11-25 19:19:28.413 329 11045.82 243.33 54477.89 88888.00 2015-11-25 19:19:28.913 329 11045.78 243.34 54477.84 88888.00 2015-11-25 19:19:29.413 329 11045.77 243.35 54477.92 88888.00 2015-11-25 19:19:29.913 329 11045.77 243.39 54477.90 88888.00 2015-11-25 19:19:30.413 329 11045.73 243.42 54477.94 88888.00 2015-11-25 19:19:30.913 329 11045.72 243.43 54477.93 88888.00 2015-11-25 19:19:31.413 329 11045.75 243.40 54477.93 88888.00 2015-11-25 19:19:31.913 329 11045.77 243.39 54478.03 88888.00 2015-11-25 19:19:32.413 329 11045.76 243.40 54477.94 88888.00 2015-11-25 19:19:32.913 329 11045.72 243.42 54477.99 88888.00 2015-11-25 19:19:33.413 329 11045.73 243.41 54478.00 88888.00 2015-11-25 19:19:33.913 329 11045.73 243.42 54478.02 88888.00 2015-11-25 19:19:34.413 329 11045.70 243.49 54478.08 88888.00 2015-11-25 19:19:34.913 329 11045.75 243.50 54478.01 88888.00 2015-11-25 19:19:35.413 329 11045.75 243.55 54477.94 88888.00 2015-11-25 19:19:35.913 329 11045.68 243.52 54477.96 88888.00 2015-11-25 19:19:36.413 329 11045.70 243.46 54478.00 88888.00 2015-11-25 19:19:36.913 329 11045.70 243.46 54478.03 88888.00 2015-11-25 19:19:37.413 329 11045.68 243.47 54478.11 88888.00 2015-11-25 19:19:37.913 329 11045.72 243.47 54478.16 88888.00 2015-11-25 19:19:38.413 329 11045.70 243.48 54478.17 88888.00 2015-11-25 19:19:38.913 329 11045.65 243.50 54478.20 88888.00 2015-11-25 19:19:39.413 329 11045.63 243.50 54478.12 88888.00 2015-11-25 19:19:39.913 329 11045.72 243.55 54478.03 88888.00 2015-11-25 19:19:40.413 329 11045.76 243.55 54478.04 88888.00 2015-11-25 19:19:40.913 329 11045.76 243.52 54478.05 88888.00 2015-11-25 19:19:41.413 329 11045.76 243.53 54478.07 88888.00 2015-11-25 19:19:41.913 329 11045.73 243.58 54478.07 88888.00 2015-11-25 19:19:42.413 329 11045.73 243.61 54478.11 88888.00 2015-11-25 19:19:42.913 329 11045.68 243.59 54478.03 88888.00 2015-11-25 19:19:43.413 329 11045.62 243.57 54478.05 88888.00 2015-11-25 19:19:43.913 329 11045.65 243.59 54478.09 88888.00 2015-11-25 19:19:44.413 329 11045.63 243.66 54478.13 88888.00 2015-11-25 19:19:44.913 329 11045.65 243.65 54478.16 88888.00 2015-11-25 19:19:45.413 329 11045.65 243.68 54478.13 88888.00 2015-11-25 19:19:45.913 329 11045.65 243.61 54478.16 88888.00 2015-11-25 19:19:46.413 329 11045.61 243.64 54478.21 88888.00 2015-11-25 19:19:46.913 329 11045.63 243.73 54478.14 88888.00 2015-11-25 19:19:47.413 329 11045.63 243.69 54478.01 88888.00 2015-11-25 19:19:47.913 329 11045.63 243.68 54478.02 88888.00 2015-11-25 19:19:48.413 329 11045.63 243.68 54478.01 88888.00 2015-11-25 19:19:48.913 329 11045.62 243.69 54478.00 88888.00 2015-11-25 19:19:49.413 329 11045.63 243.70 54478.08 88888.00 2015-11-25 19:19:49.913 329 11045.57 243.76 54478.29 88888.00 2015-11-25 19:19:50.413 329 11045.55 243.72 54478.33 88888.00 2015-11-25 19:19:50.913 329 11045.56 243.73 54478.26 88888.00 2015-11-25 19:19:51.413 329 11045.57 243.75 54478.31 88888.00 2015-11-25 19:19:51.913 329 11045.57 243.77 54478.33 88888.00 2015-11-25 19:19:52.413 329 11045.56 243.73 54478.39 88888.00 2015-11-25 19:19:52.913 329 11045.51 243.74 54478.44 88888.00 2015-11-25 19:19:53.413 329 11045.52 243.72 54478.38 88888.00 2015-11-25 19:19:53.913 329 11045.54 243.75 54478.40 88888.00 2015-11-25 19:19:54.413 329 11045.56 243.74 54478.38 88888.00 2015-11-25 19:19:54.913 329 11045.56 243.69 54478.29 88888.00 2015-11-25 19:19:55.413 329 11045.54 243.70 54478.33 88888.00 2015-11-25 19:19:55.913 329 11045.57 243.70 54478.44 88888.00 2015-11-25 19:19:56.413 329 11045.57 243.72 54478.44 88888.00 2015-11-25 19:19:56.913 329 11045.54 243.72 54478.34 88888.00 2015-11-25 19:19:57.413 329 11045.55 243.67 54478.31 88888.00 2015-11-25 19:19:57.913 329 11045.51 243.77 54478.30 88888.00 2015-11-25 19:19:58.413 329 11045.47 243.81 54478.29 88888.00 2015-11-25 19:19:58.913 329 11045.51 243.74 54478.29 88888.00 2015-11-25 19:19:59.413 329 11045.52 243.72 54478.22 88888.00 2015-11-25 19:19:59.913 329 11045.51 243.73 54478.16 88888.00 2015-11-25 19:20:00.413 329 11045.45 243.70 54478.11 88888.00 2015-11-25 19:20:00.913 329 11045.47 243.76 54478.11 88888.00 2015-11-25 19:20:01.413 329 11045.49 243.74 54478.14 88888.00 2015-11-25 19:20:01.913 329 11045.47 243.70 54478.21 88888.00 2015-11-25 19:20:02.413 329 11045.51 243.68 54478.29 88888.00 2015-11-25 19:20:02.913 329 11045.54 243.74 54478.38 88888.00 2015-11-25 19:20:03.413 329 11045.52 243.75 54478.35 88888.00 2015-11-25 19:20:03.913 329 11045.47 243.76 54478.46 88888.00 2015-11-25 19:20:04.413 329 11045.50 243.76 54478.43 88888.00 2015-11-25 19:20:04.913 329 11045.47 243.74 54478.44 88888.00 2015-11-25 19:20:05.413 329 11045.47 243.73 54478.48 88888.00 2015-11-25 19:20:05.913 329 11045.42 243.73 54478.57 88888.00 2015-11-25 19:20:06.413 329 11045.40 243.68 54478.51 88888.00 2015-11-25 19:20:06.913 329 11045.44 243.61 54478.47 88888.00 2015-11-25 19:20:07.413 329 11045.39 243.65 54478.52 88888.00 2015-11-25 19:20:07.913 329 11045.46 243.69 54478.44 88888.00 2015-11-25 19:20:08.413 329 11045.50 243.69 54478.47 88888.00 2015-11-25 19:20:08.913 329 11045.46 243.75 54478.45 88888.00 2015-11-25 19:20:09.413 329 11045.41 243.70 54478.51 88888.00 2015-11-25 19:20:09.913 329 11045.45 243.69 54478.46 88888.00 2015-11-25 19:20:10.413 329 11045.42 243.66 54478.44 88888.00 2015-11-25 19:20:10.913 329 11045.40 243.63 54478.51 88888.00 2015-11-25 19:20:11.413 329 11045.39 243.65 54478.52 88888.00 2015-11-25 19:20:11.913 329 11045.36 243.70 54478.54 88888.00 2015-11-25 19:20:12.413 329 11045.41 243.63 54478.68 88888.00 2015-11-25 19:20:12.913 329 11045.42 243.61 54478.78 88888.00 2015-11-25 19:20:13.413 329 11045.46 243.63 54478.75 88888.00 2015-11-25 19:20:13.913 329 11045.51 243.55 54478.72 88888.00 2015-11-25 19:20:14.413 329 11045.50 243.59 54478.62 88888.00 2015-11-25 19:20:14.913 329 11045.44 243.65 54478.57 88888.00 2015-11-25 19:20:15.413 329 11045.39 243.60 54478.62 88888.00 2015-11-25 19:20:15.913 329 11045.36 243.58 54478.65 88888.00 2015-11-25 19:20:16.413 329 11045.37 243.58 54478.64 88888.00 2015-11-25 19:20:16.913 329 11045.39 243.63 54478.56 88888.00 2015-11-25 19:20:17.413 329 11045.44 243.61 54478.53 88888.00 2015-11-25 19:20:17.913 329 11045.45 243.57 54478.56 88888.00 2015-11-25 19:20:18.413 329 11045.45 243.56 54478.65 88888.00 2015-11-25 19:20:18.913 329 11045.40 243.57 54478.78 88888.00 2015-11-25 19:20:19.404 329 11045.41 243.60 54479.01 88888.00 2015-11-25 19:20:19.904 329 11045.42 243.63 54478.97 88888.00 2015-11-25 19:20:20.404 329 11045.42 243.63 54479.13 88888.00 2015-11-25 19:20:20.904 329 11045.42 243.64 54479.18 88888.00 2015-11-25 19:20:21.404 329 11045.39 243.60 54479.15 88888.00 2015-11-25 19:20:21.904 329 11045.45 243.57 54479.16 88888.00 2015-11-25 19:20:22.404 329 11045.46 243.59 54479.05 88888.00 2015-11-25 19:20:22.904 329 11045.46 243.56 54478.96 88888.00 2015-11-25 19:20:23.404 329 11045.50 243.58 54478.55 88888.00 2015-11-25 19:20:23.904 329 11045.52 243.57 54478.42 88888.00 2015-11-25 19:20:24.404 329 11045.52 243.56 54478.36 88888.00 2015-11-25 19:20:24.904 329 11045.47 243.58 54478.45 88888.00 2015-11-25 19:20:25.404 329 11045.46 243.57 54478.42 88888.00 2015-11-25 19:20:25.904 329 11045.62 243.56 54478.44 88888.00 2015-11-25 19:20:26.404 329 11045.63 243.50 54478.49 88888.00 2015-11-25 19:20:26.904 329 11045.52 243.50 54478.56 88888.00 2015-11-25 19:20:27.404 329 11045.57 243.49 54478.55 88888.00 2015-11-25 19:20:27.904 329 11045.58 243.42 54478.53 88888.00 2015-11-25 19:20:28.404 329 11045.61 243.41 54478.62 88888.00 2015-11-25 19:20:28.904 329 11045.61 243.35 54478.59 88888.00 2015-11-25 19:20:29.404 329 11045.60 243.39 54478.55 88888.00 2015-11-25 19:20:29.904 329 11045.49 243.42 54478.62 88888.00 2015-11-25 19:20:30.404 329 11045.49 243.40 54478.70 88888.00 2015-11-25 19:20:30.904 329 11045.47 243.41 54478.71 88888.00 2015-11-25 19:20:31.404 329 11045.46 243.40 54478.66 88888.00 2015-11-25 19:20:31.904 329 11045.55 243.41 54478.61 88888.00 2015-11-25 19:20:32.404 329 11045.56 243.39 54478.62 88888.00 2015-11-25 19:20:32.904 329 11045.54 243.46 54478.72 88888.00 2015-11-25 19:20:33.404 329 11045.58 243.44 54478.70 88888.00 2015-11-25 19:20:33.904 329 11045.56 243.36 54478.63 88888.00 2015-11-25 19:20:34.404 329 11045.54 243.33 54478.54 88888.00 2015-11-25 19:20:34.904 329 11045.52 243.32 54478.62 88888.00 2015-11-25 19:20:35.404 329 11045.52 243.34 54478.68 88888.00 2015-11-25 19:20:35.904 329 11045.56 243.35 54478.62 88888.00 2015-11-25 19:20:36.404 329 11045.57 243.33 54478.62 88888.00 2015-11-25 19:20:36.904 329 11045.55 243.31 54478.62 88888.00 2015-11-25 19:20:37.404 329 11045.60 243.26 54478.65 88888.00 2015-11-25 19:20:37.904 329 11045.58 243.23 54478.66 88888.00 2015-11-25 19:20:38.404 329 11045.56 243.26 54478.63 88888.00 2015-11-25 19:20:38.904 329 11045.50 243.21 54478.65 88888.00 2015-11-25 19:20:39.404 329 11045.50 243.18 54478.65 88888.00 2015-11-25 19:20:39.904 329 11045.57 243.26 54478.65 88888.00 2015-11-25 19:20:40.404 329 11045.60 243.26 54478.69 88888.00 2015-11-25 19:20:40.904 329 11045.56 243.23 54478.62 88888.00 2015-11-25 19:20:41.404 329 11045.57 243.18 54478.63 88888.00 2015-11-25 19:20:41.904 329 11045.57 243.15 54478.65 88888.00 2015-11-25 19:20:42.404 329 11045.58 243.13 54478.54 88888.00 2015-11-25 19:20:42.904 329 11045.56 243.08 54478.59 88888.00 2015-11-25 19:20:43.404 329 11045.54 243.10 54478.57 88888.00 2015-11-25 19:20:43.904 329 11045.60 243.10 54478.57 88888.00 2015-11-25 19:20:44.404 329 11045.65 243.14 54478.52 88888.00 2015-11-25 19:20:44.904 329 11045.63 243.06 54478.53 88888.00 2015-11-25 19:20:45.404 329 11045.62 242.99 54478.62 88888.00 2015-11-25 19:20:45.904 329 11045.63 243.05 54478.64 88888.00 2015-11-25 19:20:46.404 329 11045.63 243.05 54479.15 88888.00 2015-11-25 19:20:46.904 329 11045.72 242.98 54478.61 88888.00 2015-11-25 19:20:47.404 329 11045.81 242.94 54478.48 88888.00 2015-11-25 19:20:47.904 329 11045.79 242.97 54478.43 88888.00 2015-11-25 19:20:48.404 329 11045.79 242.97 54478.42 88888.00 2015-11-25 19:20:48.904 329 11045.75 242.87 54478.49 88888.00 2015-11-25 19:20:49.404 329 11045.66 242.79 54478.64 88888.00 2015-11-25 19:20:49.904 329 11045.67 242.79 54478.65 88888.00 2015-11-25 19:20:50.404 329 11045.67 242.77 54478.63 88888.00 2015-11-25 19:20:50.904 329 11045.68 242.72 54478.57 88888.00 2015-11-25 19:20:51.404 329 11045.66 242.72 54478.59 88888.00 2015-11-25 19:20:51.904 329 11045.61 242.73 54478.60 88888.00 2015-11-25 19:20:52.404 329 11045.65 242.73 54478.65 88888.00 2015-11-25 19:20:52.904 329 11045.67 242.73 54478.64 88888.00 2015-11-25 19:20:53.404 329 11045.68 242.74 54478.55 88888.00 2015-11-25 19:20:53.904 329 11045.65 242.71 54478.52 88888.00 2015-11-25 19:20:54.404 329 11045.65 242.65 54478.59 88888.00 2015-11-25 19:20:54.904 329 11045.68 242.59 54478.54 88888.00 2015-11-25 19:20:55.404 329 11045.67 242.58 54478.47 88888.00 2015-11-25 19:20:55.904 329 11045.67 242.56 54478.46 88888.00 2015-11-25 19:20:56.404 329 11045.66 242.50 54478.46 88888.00 2015-11-25 19:20:56.904 329 11045.71 242.49 54478.46 88888.00 2015-11-25 19:20:57.404 329 11045.72 242.49 54478.49 88888.00 2015-11-25 19:20:57.904 329 11045.71 242.45 54478.40 88888.00 2015-11-25 19:20:58.404 329 11045.68 242.39 54478.42 88888.00 2015-11-25 19:20:58.904 329 11045.65 242.39 54478.42 88888.00 2015-11-25 19:20:59.404 329 11045.71 242.38 54478.48 88888.00 2015-11-25 19:20:59.904 329 11045.66 242.39 54478.51 88888.00 2015-11-25 19:21:00.404 329 11045.60 242.37 54478.55 88888.00 2015-11-25 19:21:00.904 329 11045.54 242.35 54478.57 88888.00 2015-11-25 19:21:01.404 329 11045.56 242.32 54478.52 88888.00 2015-11-25 19:21:01.904 329 11045.61 242.28 54478.52 88888.00 2015-11-25 19:21:02.404 329 11045.58 242.28 54478.47 88888.00 2015-11-25 19:21:02.904 329 11045.52 242.30 54478.42 88888.00 2015-11-25 19:21:03.404 329 11045.49 242.33 54478.39 88888.00 2015-11-25 19:21:03.904 329 11045.47 242.29 54478.37 88888.00 2015-11-25 19:21:04.404 329 11045.49 242.29 54478.31 88888.00 2015-11-25 19:21:04.904 329 11045.56 242.32 54478.24 88888.00 2015-11-25 19:21:05.404 329 11045.50 242.38 54478.34 88888.00 2015-11-25 19:21:05.904 329 11045.51 242.39 54478.30 88888.00 2015-11-25 19:21:06.404 329 11045.51 242.35 54478.22 88888.00 2015-11-25 19:21:06.904 329 11045.44 242.35 54478.25 88888.00 2015-11-25 19:21:07.404 329 11045.37 242.34 54478.25 88888.00 2015-11-25 19:21:07.904 329 11045.40 242.39 54478.29 88888.00 2015-11-25 19:21:08.404 329 11045.35 242.43 54478.25 88888.00 2015-11-25 19:21:08.904 329 11045.32 242.41 54478.12 88888.00 2015-11-25 19:21:09.404 329 11045.34 242.45 54478.18 88888.00 2015-11-25 19:21:09.904 329 11045.30 242.40 54478.08 88888.00 2015-11-25 19:21:10.404 329 11045.35 242.43 54478.07 88888.00 2015-11-25 19:21:10.904 329 11045.34 242.46 54478.08 88888.00 2015-11-25 19:21:11.404 329 11045.34 242.49 54478.02 88888.00 2015-11-25 19:21:11.904 329 11045.34 242.52 54478.00 88888.00 2015-11-25 19:21:12.404 329 11045.36 242.52 54478.05 88888.00 2015-11-25 19:21:12.904 329 11045.37 242.56 54478.11 88888.00 2015-11-25 19:21:13.404 329 11045.45 242.59 54478.25 88888.00 2015-11-25 19:21:13.904 329 11045.54 242.60 54478.30 88888.00 2015-11-25 19:21:14.404 329 11045.58 242.60 54478.34 88888.00 2015-11-25 19:21:14.904 329 11045.63 242.60 54478.40 88888.00 2015-11-25 19:21:15.404 329 11045.68 242.58 54478.42 88888.00 2015-11-25 19:21:15.904 329 11045.70 242.50 54478.47 88888.00 2015-11-25 19:21:16.404 329 11045.76 242.49 54478.43 88888.00 2015-11-25 19:21:16.904 329 11045.78 242.45 54478.38 88888.00 2015-11-25 19:21:17.404 329 11045.79 242.43 54478.39 88888.00 2015-11-25 19:21:17.904 329 11045.81 242.45 54478.39 88888.00 2015-11-25 19:21:18.404 329 11045.77 242.46 54478.42 88888.00 2015-11-25 19:21:18.904 329 11045.78 242.39 54478.45 88888.00 2015-11-25 19:21:19.404 329 11045.78 242.38 54478.38 88888.00 2015-11-25 19:21:19.904 329 11045.87 242.45 54478.36 88888.00 2015-11-25 19:21:20.404 329 11045.83 242.40 54478.36 88888.00 2015-11-25 19:21:20.904 329 11045.87 242.37 54478.37 88888.00 2015-11-25 19:21:21.404 329 11045.88 242.35 54478.39 88888.00 2015-11-25 19:21:21.904 329 11045.84 242.35 54478.39 88888.00 2015-11-25 19:21:22.404 329 11045.87 242.34 54478.36 88888.00 2015-11-25 19:21:22.904 329 11045.87 242.28 54478.34 88888.00 2015-11-25 19:21:23.404 329 11045.91 242.22 54478.30 88888.00 2015-11-25 19:21:23.904 329 11045.87 242.20 54478.28 88888.00 2015-11-25 19:21:24.404 329 11045.89 242.18 54478.18 88888.00 2015-11-25 19:21:24.904 329 11045.93 242.20 54478.21 88888.00 2015-11-25 19:21:25.404 329 11045.97 242.14 54478.29 88888.00 2015-11-25 19:21:25.904 329 11045.93 242.15 54478.31 88888.00 2015-11-25 19:21:26.404 329 11045.89 242.15 54478.31 88888.00 2015-11-25 19:21:26.904 329 11045.89 242.11 54478.30 88888.00 2015-11-25 19:21:27.404 329 11045.93 242.12 54478.33 88888.00 2015-11-25 19:21:27.904 329 11045.93 242.12 54478.24 88888.00 2015-11-25 19:21:28.404 329 11045.98 242.09 54478.24 88888.00 2015-11-25 19:21:28.904 329 11045.93 242.12 54478.33 88888.00 2015-11-25 19:21:29.404 329 11045.91 242.08 54478.30 88888.00 2015-11-25 19:21:29.904 329 11045.93 242.06 54478.29 88888.00 2015-11-25 19:21:30.404 329 11045.97 242.05 54478.29 88888.00 2015-11-25 19:21:30.904 329 11045.96 242.01 54478.37 88888.00 2015-11-25 19:21:31.404 329 11045.97 242.04 54478.35 88888.00 2015-11-25 19:21:31.904 329 11045.97 242.05 54478.22 88888.00 2015-11-25 19:21:32.404 329 11045.97 242.09 54478.19 88888.00 2015-11-25 19:21:32.904 329 11045.97 242.11 54478.17 88888.00 2015-11-25 19:21:33.404 329 11045.99 242.04 54478.18 88888.00 2015-11-25 19:21:33.904 329 11046.07 242.04 54478.13 88888.00 2015-11-25 19:21:34.404 329 11046.07 242.06 54478.11 88888.00 2015-11-25 19:21:34.904 329 11046.09 242.12 54478.12 88888.00 2015-11-25 19:21:35.404 329 11046.09 242.09 54478.08 88888.00 2015-11-25 19:21:35.904 329 11046.07 242.06 54478.05 88888.00 2015-11-25 19:21:36.404 329 11046.05 242.08 54478.04 88888.00 2015-11-25 19:21:36.904 329 11046.10 242.11 54478.05 88888.00 2015-11-25 19:21:37.404 329 11046.05 242.14 54478.11 88888.00 2015-11-25 19:21:37.904 329 11046.05 242.12 54478.02 88888.00 2015-11-25 19:21:38.404 329 11046.05 242.15 54478.00 88888.00 2015-11-25 19:21:38.904 329 11046.08 242.08 54477.94 88888.00 2015-11-25 19:21:39.404 329 11046.14 242.09 54477.90 88888.00 2015-11-25 19:21:39.904 329 11046.15 242.08 54477.93 88888.00 2015-11-25 19:21:40.404 329 11046.15 242.08 54477.94 88888.00 2015-11-25 19:21:40.904 329 11046.14 242.13 54478.02 88888.00 2015-11-25 19:21:41.404 329 11046.12 242.21 54478.02 88888.00 2015-11-25 19:21:41.904 329 11046.17 242.15 54477.96 88888.00 2015-11-25 19:21:42.404 329 11046.20 242.09 54477.89 88888.00 2015-11-25 19:21:42.904 329 11046.20 242.06 54477.81 88888.00 2015-11-25 19:21:43.404 329 11046.23 242.13 54477.83 88888.00 2015-11-25 19:21:43.904 329 11046.23 242.11 54477.84 88888.00 2015-11-25 19:21:44.404 329 11046.19 242.15 54477.90 88888.00 2015-11-25 19:21:44.904 329 11046.20 242.16 54477.91 88888.00 2015-11-25 19:21:45.404 329 11046.23 242.11 54477.86 88888.00 2015-11-25 19:21:45.904 329 11046.25 242.15 54477.84 88888.00 2015-11-25 19:21:46.404 329 11046.28 242.14 54477.78 88888.00 2015-11-25 19:21:46.904 329 11046.28 242.17 54477.70 88888.00 2015-11-25 19:21:47.404 329 11046.31 242.22 54477.67 88888.00 2015-11-25 19:21:47.904 329 11046.29 242.21 54477.66 88888.00 2015-11-25 19:21:48.404 329 11046.29 242.23 54477.57 88888.00 2015-11-25 19:21:48.904 329 11046.33 242.23 54477.64 88888.00 2015-11-25 19:21:49.404 329 11046.35 242.21 54477.67 88888.00 2015-11-25 19:21:49.904 329 11046.36 242.21 54477.57 88888.00 2015-11-25 19:21:50.404 329 11046.30 242.24 54477.54 88888.00 2015-11-25 19:21:50.904 329 11046.34 242.24 54477.54 88888.00 2015-11-25 19:21:51.404 329 11046.38 242.22 54477.50 88888.00 2015-11-25 19:21:51.904 329 11046.39 242.23 54477.54 88888.00 2015-11-25 19:21:52.404 329 11046.38 242.24 54477.51 88888.00 2015-11-25 19:21:52.904 329 11046.38 242.23 54477.58 88888.00 2015-11-25 19:21:53.404 329 11046.41 242.18 54477.58 88888.00 2015-11-25 19:21:53.904 329 11046.44 242.17 54477.54 88888.00 2015-11-25 19:21:54.404 329 11046.44 242.18 54477.50 88888.00 2015-11-25 19:21:54.904 329 11046.52 242.20 54477.51 88888.00 2015-11-25 19:21:55.404 329 11046.51 242.24 54477.49 88888.00 2015-11-25 19:21:55.904 329 11046.54 242.26 54477.48 88888.00 2015-11-25 19:21:56.404 329 11046.46 242.24 54477.48 88888.00 2015-11-25 19:21:56.904 329 11046.51 242.32 54477.47 88888.00 2015-11-25 19:21:57.404 329 11046.56 242.33 54477.47 88888.00 2015-11-25 19:21:57.904 329 11046.59 242.32 54477.55 88888.00 2015-11-25 19:21:58.404 329 11046.56 242.33 54477.50 88888.00 2015-11-25 19:21:58.904 329 11046.60 242.32 54477.38 88888.00 2015-11-25 19:21:59.404 329 11046.59 242.31 54477.35 88888.00 2015-11-25 19:21:59.904 329 11046.60 242.29 54477.39 88888.00 2015-11-25 19:22:00.404 329 11046.62 242.28 54477.32 88888.00 2015-11-25 19:22:00.904 329 11046.66 242.28 54477.22 88888.00 2015-11-25 19:22:01.404 329 11046.70 242.25 54477.23 88888.00 2015-11-25 19:22:01.904 329 11046.72 242.28 54477.20 88888.00 2015-11-25 19:22:02.404 329 11046.75 242.25 54477.22 88888.00 2015-11-25 19:22:02.904 329 11046.75 242.31 54477.26 88888.00 2015-11-25 19:22:03.404 329 11046.72 242.32 54477.22 88888.00 2015-11-25 19:22:03.904 329 11046.73 242.25 54477.31 88888.00 2015-11-25 19:22:04.404 329 11046.72 242.31 54477.52 88888.00 2015-11-25 19:22:04.904 329 11046.71 242.32 54477.50 88888.00 2015-11-25 19:22:05.404 329 11046.80 242.30 54477.39 88888.00 2015-11-25 19:22:05.904 329 11046.87 242.33 54477.43 88888.00 2015-11-25 19:22:06.404 329 11046.85 242.39 54477.43 88888.00 2015-11-25 19:22:06.904 329 11046.86 242.45 54477.26 88888.00 2015-11-25 19:22:07.404 329 11046.91 242.42 54477.13 88888.00 2015-11-25 19:22:07.904 329 11046.91 242.42 54476.68 88888.00 2015-11-25 19:22:08.404 329 11046.93 242.47 54476.42 88888.00 2015-11-25 19:22:08.904 329 11046.88 242.47 54476.54 88888.00 2015-11-25 19:22:09.404 329 11046.87 242.43 54476.61 88888.00 2015-11-25 19:22:09.904 329 11046.87 242.45 54476.58 88888.00 2015-11-25 19:22:10.404 329 11046.92 242.38 54476.59 88888.00 2015-11-25 19:22:10.904 329 11046.93 242.31 54476.53 88888.00 2015-11-25 19:22:11.404 329 11046.93 242.38 54476.47 88888.00 2015-11-25 19:22:11.904 329 11047.02 242.38 54476.33 88888.00 2015-11-25 19:22:12.404 329 11047.01 242.32 54476.21 88888.00 2015-11-25 19:22:12.904 329 11047.02 242.28 54476.19 88888.00 2015-11-25 19:22:13.404 329 11047.06 242.29 54476.20 88888.00 2015-11-25 19:22:13.904 329 11047.13 242.26 54476.18 88888.00 2015-11-25 19:22:14.404 329 11047.12 242.29 54476.10 88888.00 2015-11-25 19:22:14.904 329 11047.14 242.38 54476.00 88888.00 2015-11-25 19:22:15.404 329 11047.22 242.34 54475.92 88888.00 2015-11-25 19:22:15.904 329 11047.25 242.32 54475.84 88888.00 2015-11-25 19:22:16.404 329 11047.29 242.28 54475.89 88888.00 2015-11-25 19:22:16.904 329 11047.34 242.28 54475.89 88888.00 2015-11-25 19:22:17.404 329 11047.37 242.24 54475.89 88888.00 2015-11-25 19:22:17.904 329 11047.38 242.18 54475.82 88888.00 2015-11-25 19:22:18.404 329 11047.41 242.24 54475.77 88888.00 2015-11-25 19:22:18.904 329 11047.44 242.21 54475.77 88888.00 2015-11-25 19:22:19.404 329 11047.48 242.18 54475.82 88888.00 2015-11-25 19:22:19.904 329 11047.45 242.23 54475.75 88888.00 2015-11-25 19:22:20.404 329 11047.51 242.28 54475.73 88888.00 2015-11-25 19:22:20.904 329 11047.54 242.25 54475.70 88888.00 2015-11-25 19:22:21.404 329 11047.56 242.26 54475.67 88888.00 2015-11-25 19:22:21.904 329 11047.61 242.28 54475.70 88888.00 2015-11-25 19:22:22.404 329 11047.58 242.21 54475.67 88888.00 2015-11-25 19:22:22.904 329 11047.46 242.18 54475.62 88888.00 2015-11-25 19:22:23.404 329 11047.50 242.23 54475.61 88888.00 2015-11-25 19:22:23.904 329 11047.53 242.28 54475.55 88888.00 2015-11-25 19:22:24.404 329 11047.49 242.26 54475.52 88888.00 2015-11-25 19:22:24.904 329 11047.43 242.25 54475.54 88888.00 2015-11-25 19:22:25.404 329 11047.41 242.30 54475.61 88888.00 2015-11-25 19:22:25.904 329 11047.40 242.24 54475.63 88888.00 2015-11-25 19:22:26.404 329 11047.43 242.33 54475.63 88888.00 2015-11-25 19:22:26.904 329 11047.39 242.37 54475.71 88888.00 2015-11-25 19:22:27.404 329 11047.37 242.33 54475.71 88888.00 2015-11-25 19:22:27.904 329 11047.35 242.37 54475.77 88888.00 2015-11-25 19:22:28.404 329 11047.32 242.41 54475.84 88888.00 2015-11-25 19:22:28.904 329 11047.35 242.42 54475.85 88888.00 2015-11-25 19:22:29.404 329 11047.28 242.46 54475.90 88888.00 2015-11-25 19:22:29.904 329 11047.20 242.42 54475.91 88888.00 2015-11-25 19:22:30.404 329 11047.20 242.42 54475.92 88888.00 2015-11-25 19:22:30.904 329 11047.13 242.51 54475.92 88888.00 2015-11-25 19:22:31.404 329 11047.14 242.51 54475.89 88888.00 2015-11-25 19:22:31.904 329 11047.23 242.49 54475.75 88888.00 2015-11-25 19:22:32.404 329 11047.23 242.48 54475.59 88888.00 2015-11-25 19:22:32.904 329 11047.17 242.46 54475.67 88888.00 2015-11-25 19:22:33.404 329 11047.20 242.50 54475.71 88888.00 2015-11-25 19:22:33.904 329 11047.18 242.51 54475.75 88888.00 2015-11-25 19:22:34.404 329 11047.20 242.48 54475.77 88888.00 2015-11-25 19:22:34.904 329 11047.24 242.49 54475.76 88888.00 2015-11-25 19:22:35.404 329 11047.18 242.58 54475.73 88888.00 2015-11-25 19:22:35.904 329 11047.11 242.64 54475.58 88888.00 2015-11-25 19:22:36.404 329 11047.12 242.63 54475.49 88888.00 2015-11-25 19:22:36.904 329 11047.17 242.59 54475.48 88888.00 2015-11-25 19:22:37.404 329 11047.24 242.60 54475.52 88888.00 2015-11-25 19:22:37.904 329 11047.24 242.62 54475.52 88888.00 2015-11-25 19:22:38.404 329 11047.20 242.67 54475.58 88888.00 2015-11-25 19:22:38.904 329 11047.23 242.76 54475.58 88888.00 2015-11-25 19:22:39.404 329 11047.29 242.80 54475.52 88888.00 2015-11-25 19:22:39.904 329 11047.38 242.82 54475.45 88888.00 2015-11-25 19:22:40.404 329 11047.39 242.82 54475.30 88888.00 2015-11-25 19:22:40.904 329 11047.44 242.84 54475.22 88888.00 2015-11-25 19:22:41.404 329 11047.48 242.82 54475.28 88888.00 2015-11-25 19:22:41.904 329 11047.54 242.79 54475.28 88888.00 2015-11-25 19:22:42.404 329 11047.61 242.75 54475.23 88888.00 2015-11-25 19:22:42.904 329 11047.65 242.73 54475.26 88888.00 2015-11-25 19:22:43.404 329 11047.61 242.70 54475.26 88888.00 2015-11-25 19:22:43.904 329 11047.71 242.62 54475.27 88888.00 2015-11-25 19:22:44.404 329 11047.72 242.60 54475.29 88888.00 2015-11-25 19:22:44.904 329 11047.65 242.54 54475.30 88888.00 2015-11-25 19:22:45.404 329 11047.71 242.43 54475.29 88888.00 2015-11-25 19:22:45.904 329 11047.74 242.38 54475.20 88888.00 2015-11-25 19:22:46.404 329 11047.79 242.31 54475.03 88888.00 2015-11-25 19:22:46.904 329 11047.80 242.20 54474.88 88888.00 2015-11-25 19:22:47.404 329 11047.74 242.14 54474.70 88888.00 2015-11-25 19:22:47.904 329 11047.70 242.09 54474.66 88888.00 2015-11-25 19:22:48.404 329 11047.72 241.99 54474.58 88888.00 2015-11-25 19:22:48.904 329 11047.77 241.83 54474.35 88888.00 2015-11-25 19:22:49.404 329 11047.79 241.76 54474.14 88888.00 2015-11-25 19:22:49.904 329 11047.77 241.64 54473.84 88888.00 2015-11-25 19:22:50.404 329 11047.69 241.45 54473.70 88888.00 2015-11-25 19:22:50.904 329 11047.60 241.32 54473.47 88888.00 2015-11-25 19:22:51.404 329 11047.53 241.24 54473.16 88888.00 2015-11-25 19:22:51.904 329 11047.44 241.16 54472.75 88888.00 2015-11-25 19:22:52.404 329 11047.29 241.22 54472.39 88888.00 2015-11-25 19:22:52.904 329 11047.23 241.28 54471.99 88888.00 2015-11-25 19:22:53.404 329 11047.16 241.36 54471.54 88888.00 2015-11-25 19:22:53.904 329 11047.06 241.41 54471.11 88888.00 2015-11-25 19:22:54.404 329 11046.97 241.39 54470.76 88888.00 2015-11-25 19:22:54.904 329 11046.92 241.41 54470.71 88888.00 2015-11-25 19:22:55.404 329 11046.92 241.44 54470.66 88888.00 2015-11-25 19:22:55.904 329 11046.93 241.42 54470.63 88888.00 2015-11-25 19:22:56.404 329 11046.93 241.46 54470.63 88888.00 2015-11-25 19:22:56.904 329 11046.97 241.47 54470.62 88888.00 2015-11-25 19:22:57.404 329 11046.97 241.45 54470.62 88888.00 2015-11-25 19:22:57.904 329 11047.02 241.44 54470.62 88888.00 2015-11-25 19:22:58.404 329 11047.04 241.45 54470.62 88888.00 2015-11-25 19:22:58.904 329 11046.99 241.45 54470.66 88888.00 2015-11-25 19:22:59.404 329 11047.02 241.49 54470.77 88888.00 2015-11-25 19:22:59.904 329 11047.04 241.48 54470.68 88888.00 2015-11-25 19:23:00.404 329 11047.11 241.44 54470.67 88888.00 2015-11-25 19:23:00.904 329 11047.11 241.42 54470.68 88888.00 2015-11-25 19:23:01.404 329 11047.11 241.46 54470.66 88888.00 2015-11-25 19:23:01.904 329 11047.14 241.39 54470.55 88888.00 2015-11-25 19:23:02.404 329 11047.08 241.32 54470.40 88888.00 2015-11-25 19:23:02.904 329 11047.08 241.25 54470.27 88888.00 2015-11-25 19:23:03.404 329 11047.07 241.02 54469.98 88888.00 2015-11-25 19:23:03.904 329 11046.92 240.78 54469.27 88888.00 2015-11-25 19:23:04.404 329 11046.76 240.34 54468.18 88888.00 2015-11-25 19:23:04.904 329 11046.50 239.96 54467.39 88888.00 2015-11-25 19:23:05.404 329 11046.39 239.87 54467.22 88888.00 2015-11-25 19:23:05.904 329 11046.39 239.80 54467.23 88888.00 2015-11-25 19:23:06.404 329 11046.50 239.76 54467.24 88888.00 2015-11-25 19:23:06.904 329 11046.51 239.72 54467.19 88888.00 2015-11-25 19:23:07.404 329 11046.54 239.72 54467.15 88888.00 2015-11-25 19:23:07.904 329 11046.51 239.76 54467.20 88888.00 2015-11-25 19:23:08.404 329 11046.51 239.77 54467.19 88888.00 2015-11-25 19:23:08.904 329 11046.49 239.73 54467.30 88888.00 2015-11-25 19:23:09.404 329 11046.51 239.83 54467.30 88888.00 2015-11-25 19:23:09.904 329 11046.50 240.05 54467.26 88888.00 2015-11-25 19:23:10.404 329 11046.54 240.07 54467.30 88888.00 2015-11-25 19:23:10.904 329 11046.65 240.13 54467.47 88888.00 2015-11-25 19:23:11.404 329 11046.78 240.26 54467.63 88888.00 2015-11-25 19:23:11.904 329 11046.91 240.52 54468.08 88888.00 2015-11-25 19:23:12.404 329 11046.97 240.70 54468.39 88888.00 2015-11-25 19:23:12.904 329 11047.04 240.87 54468.89 88888.00 2015-11-25 19:23:13.404 329 11047.20 241.02 54469.41 88888.00 2015-11-25 19:23:13.904 329 11047.27 241.25 54469.80 88888.00 2015-11-25 19:23:14.404 329 11047.29 241.41 54470.14 88888.00 2015-11-25 19:23:14.904 329 11047.34 241.41 54470.22 88888.00 2015-11-25 19:23:15.404 329 11047.33 241.40 54470.23 88888.00 2015-11-25 19:23:15.904 329 11047.35 241.38 54470.28 88888.00 2015-11-25 19:23:16.404 329 11047.34 241.32 54470.15 88888.00 2015-11-25 19:23:16.904 329 11047.30 241.29 54470.04 88888.00 2015-11-25 19:23:17.404 329 11047.34 241.27 54469.88 88888.00 2015-11-25 19:23:17.904 329 11047.38 241.24 54469.80 88888.00 2015-11-25 19:23:18.404 329 11047.34 241.27 54469.84 88888.00 2015-11-25 19:23:18.904 329 11047.32 241.24 54469.88 88888.00 2015-11-25 19:23:19.404 329 11047.32 241.20 54469.83 88888.00 2015-11-25 19:23:19.904 329 11047.33 241.16 54469.79 88888.00 2015-11-25 19:23:20.404 329 11047.29 241.25 54469.86 88888.00 2015-11-25 19:23:20.904 329 11047.29 241.30 54469.93 88888.00 2015-11-25 19:23:21.404 329 11047.27 241.25 54470.03 88888.00 2015-11-25 19:23:21.904 329 11047.32 241.33 54470.17 88888.00 2015-11-25 19:23:22.404 329 11047.30 241.33 54470.24 88888.00 2015-11-25 19:23:22.904 329 11047.32 241.25 54470.31 88888.00 2015-11-25 19:23:23.404 329 11047.37 241.27 54470.30 88888.00 2015-11-25 19:23:23.904 329 11047.37 241.32 54470.17 88888.00 2015-11-25 19:23:24.405 329 11047.35 241.33 54470.15 88888.00 2015-11-25 19:23:24.905 329 11047.32 241.35 54470.19 88888.00 2015-11-25 19:23:25.405 329 11047.33 241.33 54470.23 88888.00 2015-11-25 19:23:25.905 329 11047.32 241.32 54470.23 88888.00 2015-11-25 19:23:26.405 329 11047.38 241.31 54470.09 88888.00 2015-11-25 19:23:26.905 329 11047.35 241.32 54470.11 88888.00 2015-11-25 19:23:27.405 329 11047.33 241.33 54470.12 88888.00 2015-11-25 19:23:27.905 329 11047.34 241.29 54470.09 88888.00 2015-11-25 19:23:28.405 329 11047.35 241.25 54470.03 88888.00 2015-11-25 19:23:28.905 329 11047.34 241.30 54470.06 88888.00 2015-11-25 19:23:29.405 329 11047.35 241.29 54470.11 88888.00 2015-11-25 19:23:29.905 329 11047.33 241.31 54470.07 88888.00 2015-11-25 19:23:30.405 329 11047.34 241.30 54470.09 88888.00 2015-11-25 19:23:30.905 329 11047.34 241.25 54470.09 88888.00 2015-11-25 19:23:31.405 329 11047.34 241.30 54470.07 88888.00 2015-11-25 19:23:31.905 329 11047.33 241.31 54470.06 88888.00 2015-11-25 19:23:32.405 329 11047.34 241.27 54470.09 88888.00 2015-11-25 19:23:32.905 329 11047.37 241.33 54470.11 88888.00 2015-11-25 19:23:33.405 329 11047.32 241.36 54470.22 88888.00 2015-11-25 19:23:33.905 329 11047.30 241.36 54470.09 88888.00 2015-11-25 19:23:34.405 329 11047.29 241.37 54470.07 88888.00 2015-11-25 19:23:34.905 329 11047.34 241.38 54470.04 88888.00 2015-11-25 19:23:35.405 329 11047.37 241.35 54470.10 88888.00 2015-11-25 19:23:35.905 329 11047.34 241.38 54470.18 88888.00 2015-11-25 19:23:36.405 329 11047.38 241.45 54470.24 88888.00 2015-11-25 19:23:36.905 329 11047.37 241.37 54470.29 88888.00 2015-11-25 19:23:37.405 329 11047.39 241.33 54470.33 88888.00 2015-11-25 19:23:37.905 329 11047.40 241.36 54470.31 88888.00 2015-11-25 19:23:38.405 329 11047.38 241.39 54470.21 88888.00 2015-11-25 19:23:38.905 329 11047.32 241.38 54470.18 88888.00 2015-11-25 19:23:39.405 329 11047.32 241.33 54470.23 88888.00 2015-11-25 19:23:39.905 329 11047.30 241.32 54470.27 88888.00 2015-11-25 19:23:40.405 329 11047.28 241.37 54470.23 88888.00 2015-11-25 19:23:40.905 329 11047.33 241.37 54470.21 88888.00 2015-11-25 19:23:41.405 329 11047.34 241.45 54470.24 88888.00 2015-11-25 19:23:41.905 329 11047.28 241.54 54470.20 88888.00 2015-11-25 19:23:42.405 329 11047.24 241.50 54470.17 88888.00 2015-11-25 19:23:42.905 329 11047.24 241.49 54470.10 88888.00 2015-11-25 19:23:43.405 329 11047.24 241.47 54470.09 88888.00 2015-11-25 19:23:43.905 329 11047.25 241.49 54470.09 88888.00 2015-11-25 19:23:44.405 329 11047.25 241.53 54470.04 88888.00 2015-11-25 19:23:44.905 329 11047.25 241.59 54470.00 88888.00 2015-11-25 19:23:45.405 329 11047.20 241.54 54470.02 88888.00 2015-11-25 19:23:45.905 329 11047.23 241.50 54470.03 88888.00 2015-11-25 19:23:46.405 329 11047.28 241.49 54470.06 88888.00 2015-11-25 19:23:46.905 329 11047.28 241.47 54470.17 88888.00 2015-11-25 19:23:47.405 329 11047.35 241.48 54470.12 88888.00 2015-11-25 19:23:47.905 329 11047.37 241.53 54470.11 88888.00 2015-11-25 19:23:48.405 329 11047.39 241.49 54470.17 88888.00 2015-11-25 19:23:48.905 329 11047.37 241.46 54470.28 88888.00 2015-11-25 19:23:49.405 329 11047.39 241.54 54470.47 88888.00 2015-11-25 19:23:49.905 329 11047.37 241.57 54470.63 88888.00 2015-11-25 19:23:50.405 329 11047.35 241.62 54470.64 88888.00 2015-11-25 19:23:50.905 329 11047.44 241.67 54470.56 88888.00 2015-11-25 19:23:51.405 329 11047.44 241.67 54470.53 88888.00 2015-11-25 19:23:51.905 329 11047.44 241.65 54470.48 88888.00 2015-11-25 19:23:52.405 329 11047.44 241.72 54470.37 88888.00 2015-11-25 19:23:52.905 329 11047.56 241.81 54470.07 88888.00 2015-11-25 19:23:53.405 329 11047.61 241.86 54469.80 88888.00 2015-11-25 19:23:53.905 329 11047.54 241.81 54469.78 88888.00 2015-11-25 19:23:54.405 329 11047.53 241.79 54469.70 88888.00 2015-11-25 19:23:54.905 329 11047.54 241.81 54469.76 88888.00 2015-11-25 19:23:55.405 329 11047.51 241.79 54469.82 88888.00 2015-11-25 19:23:55.905 329 11047.53 241.79 54469.84 88888.00 2015-11-25 19:23:56.405 329 11047.55 241.81 54469.86 88888.00 2015-11-25 19:23:56.905 329 11047.54 241.79 54469.89 88888.00 2015-11-25 19:23:57.405 329 11047.50 241.82 54469.76 88888.00 2015-11-25 19:23:57.905 329 11047.51 241.84 54469.84 88888.00 2015-11-25 19:23:58.405 329 11047.49 241.82 54469.96 88888.00 2015-11-25 19:23:58.905 329 11047.51 241.80 54470.10 88888.00 2015-11-25 19:23:59.405 329 11047.55 241.82 54470.12 88888.00 2015-11-25 19:23:59.905 329 11047.66 241.94 54470.20 88888.00 2015-11-25 19:24:00.405 329 11047.80 241.92 54470.28 88888.00 2015-11-25 19:24:00.905 329 11047.92 241.90 54470.31 88888.00 2015-11-25 19:24:01.405 329 11047.90 241.88 54470.24 88888.00 2015-11-25 19:24:01.905 329 11047.84 241.92 54470.15 88888.00 2015-11-25 19:24:02.405 329 11047.72 241.88 54470.04 88888.00 2015-11-25 19:24:02.905 329 11047.55 241.91 54469.97 88888.00 2015-11-25 19:24:03.405 329 11047.48 241.91 54469.94 88888.00 2015-11-25 19:24:03.905 329 11047.44 241.94 54470.01 88888.00 2015-11-25 19:24:04.405 329 11047.50 241.92 54470.05 88888.00 2015-11-25 19:24:04.905 329 11047.46 241.95 54470.06 88888.00 2015-11-25 19:24:05.405 329 11047.53 242.01 54470.02 88888.00 2015-11-25 19:24:05.905 329 11047.61 242.03 54469.97 88888.00 2015-11-25 19:24:06.405 329 11047.65 241.99 54469.94 88888.00 2015-11-25 19:24:06.905 329 11047.61 241.94 54470.05 88888.00 2015-11-25 19:24:07.405 329 11047.48 241.94 54470.12 88888.00 2015-11-25 19:24:07.905 329 11047.51 241.89 54470.13 88888.00 2015-11-25 19:24:08.405 329 11047.56 241.95 54470.12 88888.00 2015-11-25 19:24:08.905 329 11047.55 241.99 54470.07 88888.00 2015-11-25 19:24:09.405 329 11047.55 241.99 54470.09 88888.00 2015-11-25 19:24:09.905 329 11047.61 242.00 54470.00 88888.00 2015-11-25 19:24:10.405 329 11047.69 242.00 54470.01 88888.00 2015-11-25 19:24:10.905 329 11047.66 242.01 54470.01 88888.00 2015-11-25 19:24:11.405 329 11047.59 241.99 54469.91 88888.00 2015-11-25 19:24:11.905 329 11047.59 241.97 54469.86 88888.00 2015-11-25 19:24:12.405 329 11047.98 241.95 54469.83 88888.00 2015-11-25 19:24:12.905 329 11047.88 241.99 54469.89 88888.00 2015-11-25 19:24:13.405 329 11047.70 241.99 54469.94 88888.00 2015-11-25 19:24:13.905 329 11047.65 241.98 54469.91 88888.00 2015-11-25 19:24:14.405 329 11047.62 241.97 54469.85 88888.00 2015-11-25 19:24:14.905 329 11047.62 242.05 54469.88 88888.00 2015-11-25 19:24:15.405 329 11047.65 242.03 54469.91 88888.00 2015-11-25 19:24:15.905 329 11047.62 241.97 54469.95 88888.00 2015-11-25 19:24:16.405 329 11047.64 241.98 54470.01 88888.00 2015-11-25 19:24:16.905 329 11047.62 241.97 54470.05 88888.00 2015-11-25 19:24:17.405 329 11047.62 241.97 54470.05 88888.00 2015-11-25 19:24:17.905 329 11047.64 241.98 54470.00 88888.00 2015-11-25 19:24:18.405 329 11047.67 241.98 54470.05 88888.00 2015-11-25 19:24:18.905 329 11047.72 242.03 54470.11 88888.00 2015-11-25 19:24:19.405 329 11047.71 241.98 54470.22 88888.00 2015-11-25 19:24:19.905 329 11047.70 241.96 54470.12 88888.00 2015-11-25 19:24:20.405 329 11047.62 241.96 54470.00 88888.00 2015-11-25 19:24:20.905 329 11047.60 241.98 54469.98 88888.00 2015-11-25 19:24:21.405 329 11047.56 242.05 54469.98 88888.00 2015-11-25 19:24:21.905 329 11047.59 241.99 54469.98 88888.00 2015-11-25 19:24:22.405 329 11047.62 241.95 54470.03 88888.00 2015-11-25 19:24:22.905 329 11047.66 241.90 54469.97 88888.00 2015-11-25 19:24:23.405 329 11047.60 241.89 54470.02 88888.00 2015-11-25 19:24:23.905 329 11047.56 241.96 54470.06 88888.00 2015-11-25 19:24:24.405 329 11047.62 241.97 54469.95 88888.00 2015-11-25 19:24:24.905 329 11047.61 241.96 54469.87 88888.00 2015-11-25 19:24:25.405 329 11047.64 241.97 54469.89 88888.00 2015-11-25 19:24:25.905 329 11047.64 241.97 54469.93 88888.00 2015-11-25 19:24:26.405 329 11047.66 241.96 54469.93 88888.00 2015-11-25 19:24:26.905 329 11047.72 241.95 54469.78 88888.00 2015-11-25 19:24:27.405 329 11047.74 241.95 54469.75 88888.00 2015-11-25 19:24:27.905 329 11047.65 241.97 54469.82 88888.00 2015-11-25 19:24:28.405 329 11047.65 242.01 54469.86 88888.00 2015-11-25 19:24:28.905 329 11047.62 241.96 54469.93 88888.00 2015-11-25 19:24:29.405 329 11047.69 241.91 54469.97 88888.00 2015-11-25 19:24:29.905 329 11047.74 241.97 54469.92 88888.00 2015-11-25 19:24:30.405 329 11047.74 242.01 54469.91 88888.00 2015-11-25 19:24:30.905 329 11047.66 241.99 54469.89 88888.00 2015-11-25 19:24:31.405 329 11047.66 241.92 54469.95 88888.00 2015-11-25 19:24:31.905 329 11047.67 241.91 54470.00 88888.00 2015-11-25 19:24:32.405 329 11047.75 242.01 54470.05 88888.00 2015-11-25 19:24:32.905 329 11047.71 242.01 54470.03 88888.00 2015-11-25 19:24:33.405 329 11047.76 242.00 54469.98 88888.00 2015-11-25 19:24:33.905 329 11047.75 241.99 54470.04 88888.00 2015-11-25 19:24:34.405 329 11047.76 242.01 54470.02 88888.00 2015-11-25 19:24:34.905 329 11047.76 242.01 54469.97 88888.00 2015-11-25 19:24:35.405 329 11047.75 241.97 54469.97 88888.00 2015-11-25 19:24:35.905 329 11047.80 241.92 54469.93 88888.00 2015-11-25 19:24:36.405 329 11047.80 241.94 54469.85 88888.00 2015-11-25 19:24:36.905 329 11047.77 241.94 54469.79 88888.00 2015-11-25 19:24:37.405 329 11047.75 241.92 54469.76 88888.00 2015-11-25 19:24:37.905 329 11047.80 241.88 54469.76 88888.00 2015-11-25 19:24:38.405 329 11047.76 241.94 54469.84 88888.00 2015-11-25 19:24:38.905 329 11047.74 241.97 54469.80 88888.00 2015-11-25 19:24:39.405 329 11047.76 241.96 54469.78 88888.00 2015-11-25 19:24:39.905 329 11047.81 241.95 54469.88 88888.00 2015-11-25 19:24:40.405 329 11047.85 241.97 54469.88 88888.00 2015-11-25 19:24:40.905 329 11047.84 241.95 54469.80 88888.00 2015-11-25 19:24:41.405 329 11047.87 241.95 54469.74 88888.00 2015-11-25 19:24:41.905 329 11047.85 242.01 54469.69 88888.00 2015-11-25 19:24:42.405 329 11047.86 241.98 54469.70 88888.00 2015-11-25 19:24:42.905 329 11047.88 241.96 54469.68 88888.00 2015-11-25 19:24:43.405 329 11047.87 241.96 54469.70 88888.00 2015-11-25 19:24:43.905 329 11047.86 241.96 54469.73 88888.00 2015-11-25 19:24:44.405 329 11047.91 241.91 54469.66 88888.00 2015-11-25 19:24:44.905 329 11047.87 241.94 54469.65 88888.00 2015-11-25 19:24:45.405 329 11047.85 242.04 54469.61 88888.00 2015-11-25 19:24:45.905 329 11047.87 242.07 54469.62 88888.00 2015-11-25 19:24:46.405 329 11047.87 242.03 54469.65 88888.00 2015-11-25 19:24:46.905 329 11047.88 242.07 54469.62 88888.00 2015-11-25 19:24:47.405 329 11047.81 242.06 54469.66 88888.00 2015-11-25 19:24:47.905 329 11047.79 242.04 54469.57 88888.00 2015-11-25 19:24:48.405 329 11047.82 242.07 54469.56 88888.00 2015-11-25 19:24:48.905 329 11047.88 242.09 54469.53 88888.00 2015-11-25 19:24:49.405 329 11047.85 242.13 54469.53 88888.00 2015-11-25 19:24:49.905 329 11047.80 242.16 54469.52 88888.00 2015-11-25 19:24:50.405 329 11047.81 242.08 54469.51 88888.00 2015-11-25 19:24:50.905 329 11047.72 242.05 54469.50 88888.00 2015-11-25 19:24:51.405 329 11047.66 242.04 54469.50 88888.00 2015-11-25 19:24:51.905 329 11047.72 242.00 54469.57 88888.00 2015-11-25 19:24:52.405 329 11047.76 241.98 54469.57 88888.00 2015-11-25 19:24:52.905 329 11047.74 241.96 54469.65 88888.00 2015-11-25 19:24:53.405 329 11047.71 241.97 54469.69 88888.00 2015-11-25 19:24:53.905 329 11047.72 241.98 54469.85 88888.00 2015-11-25 19:24:54.405 329 11047.72 241.99 54469.88 88888.00 2015-11-25 19:24:54.905 329 11047.76 241.98 54469.94 88888.00 2015-11-25 19:24:55.405 329 11047.84 241.96 54469.85 88888.00 2015-11-25 19:24:55.905 329 11047.86 241.95 54469.74 88888.00 2015-11-25 19:24:56.405 329 11047.84 242.00 54469.70 88888.00 2015-11-25 19:24:56.905 329 11047.81 241.97 54469.75 88888.00 2015-11-25 19:24:57.405 329 11047.86 241.97 54469.75 88888.00 2015-11-25 19:24:57.905 329 11047.91 242.01 54469.73 88888.00 2015-11-25 19:24:58.405 329 11047.86 242.03 54469.70 88888.00 2015-11-25 19:24:58.905 329 11047.85 242.06 54469.74 88888.00 2015-11-25 19:24:59.405 329 11047.80 242.05 54469.74 88888.00 2015-11-25 19:24:59.905 329 11047.81 242.09 54469.71 88888.00 2015-11-25 19:25:00.405 329 11047.75 242.08 54469.71 88888.00 2015-11-25 19:25:00.905 329 11047.72 242.09 54469.74 88888.00 2015-11-25 19:25:01.405 329 11047.74 242.11 54469.74 88888.00 2015-11-25 19:25:01.905 329 11047.71 242.09 54469.76 88888.00 2015-11-25 19:25:02.405 329 11047.77 242.06 54469.76 88888.00 2015-11-25 19:25:02.905 329 11047.75 241.99 54469.79 88888.00 2015-11-25 19:25:03.405 329 11047.75 242.00 54469.80 88888.00 2015-11-25 19:25:03.905 329 11047.76 242.06 54469.80 88888.00 2015-11-25 19:25:04.405 329 11047.82 242.07 54469.82 88888.00 2015-11-25 19:25:04.905 329 11047.79 242.07 54469.80 88888.00 2015-11-25 19:25:05.405 329 11047.90 242.09 54469.92 88888.00 2015-11-25 19:25:05.905 329 11048.06 242.05 54469.96 88888.00 2015-11-25 19:25:06.405 329 11048.22 242.01 54470.02 88888.00 2015-11-25 19:25:06.905 329 11048.27 241.96 54470.07 88888.00 2015-11-25 19:25:07.405 329 11048.24 241.97 54470.11 88888.00 2015-11-25 19:25:07.905 329 11048.13 242.00 54470.00 88888.00 2015-11-25 19:25:08.405 329 11047.95 242.00 54469.97 88888.00 2015-11-25 19:25:08.905 329 11047.70 242.04 54470.06 88888.00 2015-11-25 19:25:09.405 329 11047.70 242.12 54470.07 88888.00 2015-11-25 19:25:09.905 329 11047.70 242.14 54470.07 88888.00 2015-11-25 19:25:10.405 329 11047.71 242.13 54470.09 88888.00 2015-11-25 19:25:10.905 329 11047.71 242.11 54470.01 88888.00 2015-11-25 19:25:11.405 329 11047.70 242.16 54469.94 88888.00 2015-11-25 19:25:11.905 329 11047.67 242.15 54469.76 88888.00 2015-11-25 19:25:12.405 329 11047.72 242.11 54469.66 88888.00 2015-11-25 19:25:12.905 329 11047.72 242.07 54469.62 88888.00 2015-11-25 19:25:13.405 329 11047.65 242.09 54469.66 88888.00 2015-11-25 19:25:13.905 329 11047.74 242.13 54469.67 88888.00 2015-11-25 19:25:14.405 329 11047.76 242.15 54469.74 88888.00 2015-11-25 19:25:14.905 329 11047.75 242.18 54469.78 88888.00 2015-11-25 19:25:15.405 329 11047.72 242.18 54469.75 88888.00 2015-11-25 19:25:15.905 329 11047.66 242.13 54469.87 88888.00 2015-11-25 19:25:16.405 329 11047.69 242.14 54469.91 88888.00 2015-11-25 19:25:16.905 329 11047.76 242.15 54469.94 88888.00 2015-11-25 19:25:17.405 329 11047.74 242.20 54470.04 88888.00 2015-11-25 19:25:17.905 329 11047.66 242.21 54470.05 88888.00 2015-11-25 19:25:18.405 329 11047.60 242.24 54470.06 88888.00 2015-11-25 19:25:18.905 329 11047.55 242.24 54469.98 88888.00 2015-11-25 19:25:19.405 329 11047.50 242.24 54470.01 88888.00 2015-11-25 19:25:19.905 329 11047.56 242.22 54470.09 88888.00 2015-11-25 19:25:20.405 329 11047.58 242.24 54470.01 88888.00 2015-11-25 19:25:20.905 329 11047.60 242.18 54470.00 88888.00 2015-11-25 19:25:21.405 329 11047.60 242.15 54469.94 88888.00 2015-11-25 19:25:21.905 329 11047.61 242.18 54470.03 88888.00 2015-11-25 19:25:22.405 329 11047.62 242.13 54470.04 88888.00 2015-11-25 19:25:22.905 329 11047.62 242.17 54470.07 88888.00 2015-11-25 19:25:23.405 329 11047.64 242.18 54470.03 88888.00 2015-11-25 19:25:23.905 329 11047.69 242.20 54469.95 88888.00 2015-11-25 19:25:24.405 329 11047.66 242.17 54469.95 88888.00 2015-11-25 19:25:24.905 329 11047.69 242.21 54470.03 88888.00 2015-11-25 19:25:25.405 329 11047.72 242.17 54470.02 88888.00 2015-11-25 19:25:25.905 329 11047.75 242.20 54470.00 88888.00 2015-11-25 19:25:26.405 329 11047.74 242.25 54470.00 88888.00 2015-11-25 19:25:26.905 329 11047.74 242.31 54470.02 88888.00 2015-11-25 19:25:27.405 329 11047.70 242.46 54469.97 88888.00 2015-11-25 19:25:27.905 329 11047.72 242.55 54470.00 88888.00 2015-11-25 19:25:28.405 329 11047.80 242.50 54470.02 88888.00 2015-11-25 19:25:28.905 329 11047.80 242.45 54470.09 88888.00 2015-11-25 19:25:29.405 329 11047.79 242.47 54470.07 88888.00 2015-11-25 19:25:29.905 329 11047.76 242.45 54470.06 88888.00 2015-11-25 19:25:30.405 329 11047.72 242.45 54470.07 88888.00 2015-11-25 19:25:30.905 329 11047.72 242.43 54470.02 88888.00 2015-11-25 19:25:31.405 329 11047.74 242.32 54470.10 88888.00 2015-11-25 19:25:31.905 329 11047.80 242.33 54470.06 88888.00 2015-11-25 19:25:32.405 329 11047.79 242.41 54470.07 88888.00 2015-11-25 19:25:32.905 329 11047.77 242.47 54470.26 88888.00 2015-11-25 19:25:33.405 329 11047.88 242.49 54470.41 88888.00 2015-11-25 19:25:33.905 329 11047.93 242.51 54470.57 88888.00 2015-11-25 19:25:34.405 329 11047.92 242.55 54470.76 88888.00 2015-11-25 19:25:34.905 329 11048.00 242.54 54471.03 88888.00 2015-11-25 19:25:35.405 329 11048.05 242.57 54471.12 88888.00 2015-11-25 19:25:35.905 329 11048.09 242.57 54471.28 88888.00 2015-11-25 19:25:36.405 329 11048.17 242.55 54471.52 88888.00 2015-11-25 19:25:36.905 329 11048.22 242.48 54471.79 88888.00 2015-11-25 19:25:37.405 329 11048.30 242.47 54472.10 88888.00 2015-11-25 19:25:37.905 329 11048.39 242.49 54472.43 88888.00 2015-11-25 19:25:38.405 329 11048.49 242.55 54473.03 88888.00 2015-11-25 19:25:38.905 329 11048.55 242.64 54473.33 88888.00 2015-11-25 19:25:39.405 329 11048.68 242.82 54473.52 88888.00 2015-11-25 19:25:39.905 329 11048.80 242.92 54473.55 88888.00 2015-11-25 19:25:40.405 329 11048.86 243.05 54473.57 88888.00 2015-11-25 19:25:40.905 329 11048.91 243.16 54473.53 88888.00 2015-11-25 19:25:41.405 329 11048.97 243.27 54473.56 88888.00 2015-11-25 19:25:41.905 329 11049.03 243.40 54473.27 88888.00 2015-11-25 19:25:42.405 329 11049.00 243.49 54472.96 88888.00 2015-11-25 19:25:42.905 329 11048.97 243.58 54473.03 88888.00 2015-11-25 19:25:43.405 329 11048.94 243.65 54473.14 88888.00 2015-11-25 19:25:43.905 329 11048.89 243.64 54473.13 88888.00 2015-11-25 19:25:44.405 329 11048.80 243.63 54473.18 88888.00 2015-11-25 19:25:44.905 329 11048.80 243.65 54473.20 88888.00 2015-11-25 19:25:45.405 329 11048.74 243.61 54473.24 88888.00 2015-11-25 19:25:45.905 329 11048.63 243.59 54473.35 88888.00 2015-11-25 19:25:46.405 329 11048.55 243.53 54473.40 88888.00 2015-11-25 19:25:46.905 329 11048.61 243.52 54473.40 88888.00 2015-11-25 19:25:47.405 329 11048.63 243.50 54473.51 88888.00 2015-11-25 19:25:47.905 329 11048.60 243.47 54473.68 88888.00 2015-11-25 19:25:48.405 329 11048.64 243.43 54473.66 88888.00 2015-11-25 19:25:48.905 329 11048.61 243.49 54473.71 88888.00 2015-11-25 19:25:49.405 329 11048.66 243.53 54473.81 88888.00 2015-11-25 19:25:49.905 329 11048.71 243.52 54473.96 88888.00 2015-11-25 19:25:50.405 329 11048.71 243.55 54474.10 88888.00 2015-11-25 19:25:50.905 329 11048.69 243.60 54474.21 88888.00 2015-11-25 19:25:51.405 329 11048.64 243.67 54474.30 88888.00 2015-11-25 19:25:51.905 329 11048.64 243.68 54474.48 88888.00 2015-11-25 19:25:52.405 329 11048.70 243.61 54474.47 88888.00 2015-11-25 19:25:52.905 329 11048.70 243.63 54474.53 88888.00 2015-11-25 19:25:53.405 329 11048.73 243.57 54474.58 88888.00 2015-11-25 19:25:53.905 329 11048.75 243.58 54474.68 88888.00 2015-11-25 19:25:54.405 329 11048.75 243.55 54474.89 88888.00 2015-11-25 19:25:54.905 329 11048.81 243.55 54475.03 88888.00 2015-11-25 19:25:55.405 329 11048.90 243.58 54475.07 88888.00 2015-11-25 19:25:55.905 329 11048.97 243.56 54475.20 88888.00 2015-11-25 19:25:56.405 329 11049.03 243.55 54475.28 88888.00 2015-11-25 19:25:56.905 329 11049.08 243.47 54475.27 88888.00 2015-11-25 19:25:57.405 329 11049.07 243.50 54475.29 88888.00 2015-11-25 19:25:57.905 329 11049.15 243.50 54475.33 88888.00 2015-11-25 19:25:58.405 329 11049.18 243.51 54475.31 88888.00 2015-11-25 19:25:58.905 329 11049.17 243.51 54475.17 88888.00 2015-11-25 19:25:59.405 329 11049.23 243.55 54475.11 88888.00 2015-11-25 19:25:59.905 329 11049.22 243.57 54475.15 88888.00 2015-11-25 19:26:00.405 329 11049.18 243.65 54475.17 88888.00 2015-11-25 19:26:00.905 329 11049.23 243.68 54475.17 88888.00 2015-11-25 19:26:01.405 329 11049.22 243.73 54475.18 88888.00 2015-11-25 19:26:01.905 329 11049.21 243.76 54475.20 88888.00 2015-11-25 19:26:02.405 329 11049.24 243.81 54475.22 88888.00 2015-11-25 19:26:02.905 329 11049.22 243.86 54475.26 88888.00 2015-11-25 19:26:03.405 329 11049.28 243.97 54475.23 88888.00 2015-11-25 19:26:03.905 329 11049.28 244.02 54475.20 88888.00 2015-11-25 19:26:04.405 329 11049.27 244.04 54475.23 88888.00 2015-11-25 19:26:04.905 329 11049.31 244.01 54475.26 88888.00 2015-11-25 19:26:05.405 329 11049.33 244.00 54475.27 88888.00 2015-11-25 19:26:05.905 329 11049.33 244.01 54475.31 88888.00 2015-11-25 19:26:06.405 329 11049.43 244.02 54475.27 88888.00 2015-11-25 19:26:06.905 329 11049.47 244.01 54475.30 88888.00 2015-11-25 19:26:07.405 329 11049.45 244.02 54475.39 88888.00 2015-11-25 19:26:07.905 329 11049.43 243.99 54475.45 88888.00 2015-11-25 19:26:08.405 329 11049.39 243.99 54475.45 88888.00 2015-11-25 19:26:08.905 329 11049.42 243.95 54475.37 88888.00 2015-11-25 19:26:09.405 329 11049.43 243.91 54475.32 88888.00 2015-11-25 19:26:09.905 329 11049.39 243.90 54475.37 88888.00 2015-11-25 19:26:10.405 329 11049.41 243.87 54475.40 88888.00 2015-11-25 19:26:10.905 329 11049.42 243.90 54475.57 88888.00 2015-11-25 19:26:11.405 329 11049.43 243.89 54475.59 88888.00 2015-11-25 19:26:11.905 329 11049.43 243.84 54475.54 88888.00 2015-11-25 19:26:12.405 329 11049.43 243.83 54475.52 88888.00 2015-11-25 19:26:12.905 329 11049.43 243.81 54475.77 88888.00 2015-11-25 19:26:13.405 329 11049.42 243.81 54475.75 88888.00 2015-11-25 19:26:13.905 329 11049.42 243.83 54475.61 88888.00 2015-11-25 19:26:14.405 329 11049.44 243.81 54475.66 88888.00 2015-11-25 19:26:14.905 329 11049.43 243.78 54475.90 88888.00 2015-11-25 19:26:15.405 329 11049.39 243.81 54475.91 88888.00 2015-11-25 19:26:15.905 329 11049.42 243.82 54475.87 88888.00 2015-11-25 19:26:16.405 329 11049.41 243.81 54475.89 88888.00 2015-11-25 19:26:16.905 329 11049.45 243.81 54475.92 88888.00 2015-11-25 19:26:17.405 329 11049.45 243.76 54475.90 88888.00 2015-11-25 19:26:17.905 329 11049.48 243.74 54475.80 88888.00 2015-11-25 19:26:18.405 329 11049.48 243.73 54475.71 88888.00 2015-11-25 19:26:18.905 329 11049.45 243.80 54475.62 88888.00 2015-11-25 19:26:19.405 329 11049.45 243.77 54475.65 88888.00 2015-11-25 19:26:19.905 329 11049.44 243.73 54475.73 88888.00 2015-11-25 19:26:20.405 329 11049.48 243.72 54475.72 88888.00 2015-11-25 19:26:20.905 329 11049.47 243.74 54475.68 88888.00 2015-11-25 19:26:21.405 329 11049.45 243.77 54475.66 88888.00 2015-11-25 19:26:21.905 329 11049.50 243.73 54475.71 88888.00 2015-11-25 19:26:22.405 329 11049.52 243.69 54475.65 88888.00 2015-11-25 19:26:22.905 329 11049.49 243.67 54475.67 88888.00 2015-11-25 19:26:23.405 329 11049.53 243.67 54475.77 88888.00 2015-11-25 19:26:23.905 329 11049.53 243.64 54475.81 88888.00 2015-11-25 19:26:24.406 329 11049.47 243.64 54475.82 88888.00 2015-11-25 19:26:24.906 329 11049.45 243.66 54475.75 88888.00 2015-11-25 19:26:25.406 329 11049.49 243.67 54475.83 88888.00 2015-11-25 19:26:25.906 329 11049.47 243.66 54475.91 88888.00 2015-11-25 19:26:26.406 329 11049.49 243.75 54475.89 88888.00 2015-11-25 19:26:26.906 329 11049.45 243.66 54475.88 88888.00 2015-11-25 19:26:27.406 329 11049.44 243.60 54475.94 88888.00 2015-11-25 19:26:27.906 329 11049.54 243.58 54475.82 88888.00 2015-11-25 19:26:28.406 329 11049.45 243.61 54475.84 88888.00 2015-11-25 19:26:28.906 329 11049.44 243.58 54475.83 88888.00 2015-11-25 19:26:29.406 329 11049.45 243.58 54475.90 88888.00 2015-11-25 19:26:29.906 329 11049.45 243.56 54475.93 88888.00 2015-11-25 19:26:30.406 329 11049.44 243.53 54475.89 88888.00 2015-11-25 19:26:30.906 329 11049.41 243.53 54475.96 88888.00 2015-11-25 19:26:31.406 329 11049.45 243.51 54476.00 88888.00 2015-11-25 19:26:31.906 329 11049.47 243.48 54475.98 88888.00 2015-11-25 19:26:32.406 329 11049.43 243.46 54476.02 88888.00 2015-11-25 19:26:32.906 329 11049.39 243.48 54476.00 88888.00 2015-11-25 19:26:33.406 329 11049.41 243.52 54475.98 88888.00 2015-11-25 19:26:33.906 329 11049.38 243.46 54476.18 88888.00 2015-11-25 19:26:34.406 329 11049.36 243.47 54476.18 88888.00 2015-11-25 19:26:34.906 329 11049.36 243.51 54476.00 88888.00 2015-11-25 19:26:35.406 329 11049.45 243.49 54475.94 88888.00 2015-11-25 19:26:35.906 329 11049.42 243.47 54475.96 88888.00 2015-11-25 19:26:36.406 329 11049.33 243.50 54475.94 88888.00 2015-11-25 19:26:36.906 329 11049.38 243.53 54475.92 88888.00 2015-11-25 19:26:37.406 329 11049.33 243.52 54475.90 88888.00 2015-11-25 19:26:37.906 329 11049.29 243.55 54475.85 88888.00 2015-11-25 19:26:38.406 329 11049.34 243.56 54475.84 88888.00 2015-11-25 19:26:38.906 329 11049.32 243.59 54475.81 88888.00 2015-11-25 19:26:39.406 329 11049.31 243.58 54475.75 88888.00 2015-11-25 19:26:39.906 329 11049.34 243.59 54475.72 88888.00 2015-11-25 19:26:40.406 329 11049.29 243.58 54475.72 88888.00 2015-11-25 19:26:40.906 329 11049.32 243.60 54475.75 88888.00 2015-11-25 19:26:41.406 329 11049.38 243.64 54475.77 88888.00 2015-11-25 19:26:41.906 329 11049.39 243.64 54475.71 88888.00 2015-11-25 19:26:42.406 329 11049.32 243.66 54475.75 88888.00 2015-11-25 19:26:42.906 329 11049.39 243.68 54475.83 88888.00 2015-11-25 19:26:43.406 329 11049.41 243.72 54475.82 88888.00 2015-11-25 19:26:43.906 329 11049.39 243.65 54475.92 88888.00 2015-11-25 19:26:44.406 329 11049.32 243.69 54475.94 88888.00 2015-11-25 19:26:44.906 329 11049.41 243.74 54475.88 88888.00 2015-11-25 19:26:45.406 329 11049.48 243.72 54475.92 88888.00 2015-11-25 19:26:45.906 329 11049.52 243.72 54475.88 88888.00 2015-11-25 19:26:46.406 329 11049.53 243.68 54475.85 88888.00 2015-11-25 19:26:46.906 329 11049.59 243.63 54475.82 88888.00 2015-11-25 19:26:47.406 329 11049.59 243.61 54475.87 88888.00 2015-11-25 19:26:47.906 329 11049.59 243.57 54475.91 88888.00 2015-11-25 19:26:48.406 329 11049.62 243.51 54475.88 88888.00 2015-11-25 19:26:48.906 329 11049.62 243.48 54475.88 88888.00 2015-11-25 19:26:49.406 329 11049.59 243.47 54475.85 88888.00 2015-11-25 19:26:49.906 329 11049.57 243.49 54475.98 88888.00 2015-11-25 19:26:50.406 329 11049.57 243.50 54476.00 88888.00 2015-11-25 19:26:50.906 329 11049.55 243.49 54476.00 88888.00 2015-11-25 19:26:51.406 329 11049.53 243.46 54475.99 88888.00 2015-11-25 19:26:51.906 329 11049.50 243.42 54475.97 88888.00 2015-11-25 19:26:52.406 329 11049.45 243.42 54476.01 88888.00 2015-11-25 19:26:52.906 329 11049.42 243.43 54476.01 88888.00 2015-11-25 19:26:53.406 329 11049.43 243.43 54476.01 88888.00 2015-11-25 19:26:53.906 329 11049.39 243.44 54476.02 88888.00 2015-11-25 19:26:54.406 329 11049.34 243.42 54476.09 88888.00 2015-11-25 19:26:54.906 329 11049.38 243.44 54476.06 88888.00 2015-11-25 19:26:55.406 329 11049.39 243.39 54476.00 88888.00 2015-11-25 19:26:55.906 329 11049.39 243.46 54475.99 88888.00 2015-11-25 19:26:56.406 329 11049.41 243.53 54475.97 88888.00 2015-11-25 19:26:56.906 329 11049.41 243.52 54475.99 88888.00 2015-11-25 19:26:57.406 329 11049.41 243.50 54475.99 88888.00 2015-11-25 19:26:57.906 329 11049.42 243.46 54475.94 88888.00 2015-11-25 19:26:58.406 329 11049.39 243.49 54475.92 88888.00 2015-11-25 19:26:58.906 329 11049.37 243.52 54475.91 88888.00 2015-11-25 19:26:59.406 329 11049.34 243.53 54475.94 88888.00 2015-11-25 19:26:59.906 329 11049.38 243.52 54476.10 88888.00 2015-11-25 19:27:00.406 329 11049.32 243.51 54476.08 88888.00 2015-11-25 19:27:00.906 329 11049.34 243.59 54476.20 88888.00 2015-11-25 19:27:01.406 329 11049.37 243.60 54476.32 88888.00 2015-11-25 19:27:01.906 329 11049.39 243.57 54476.26 88888.00 2015-11-25 19:27:02.406 329 11049.33 243.57 54476.25 88888.00 2015-11-25 19:27:02.906 329 11049.29 243.52 54476.20 88888.00 2015-11-25 19:27:03.406 329 11049.34 243.55 54476.18 88888.00 2015-11-25 19:27:03.906 329 11049.37 243.58 54476.24 88888.00 2015-11-25 19:27:04.406 329 11049.39 243.59 54476.14 88888.00 2015-11-25 19:27:04.906 329 11049.39 243.60 54476.07 88888.00 2015-11-25 19:27:05.406 329 11049.34 243.65 54476.12 88888.00 2015-11-25 19:27:05.906 329 11049.33 243.65 54476.16 88888.00 2015-11-25 19:27:06.406 329 11049.33 243.67 54476.20 88888.00 2015-11-25 19:27:06.906 329 11049.38 243.67 54476.19 88888.00 2015-11-25 19:27:07.406 329 11049.36 243.65 54476.12 88888.00 2015-11-25 19:27:07.906 329 11049.32 243.72 54476.08 88888.00 2015-11-25 19:27:08.406 329 11049.34 243.70 54476.15 88888.00 2015-11-25 19:27:08.906 329 11049.32 243.67 54476.20 88888.00 2015-11-25 19:27:09.406 329 11049.34 243.63 54476.16 88888.00 2015-11-25 19:27:09.906 329 11049.29 243.65 54476.14 88888.00 2015-11-25 19:27:10.406 329 11049.28 243.73 54476.15 88888.00 2015-11-25 19:27:10.906 329 11049.28 243.74 54476.11 88888.00 2015-11-25 19:27:11.406 329 11049.23 243.69 54476.18 88888.00 2015-11-25 19:27:11.906 329 11049.29 243.64 54476.19 88888.00 2015-11-25 19:27:12.406 329 11049.29 243.65 54476.19 88888.00 2015-11-25 19:27:12.906 329 11049.24 243.66 54476.20 88888.00 2015-11-25 19:27:13.406 329 11049.26 243.66 54476.21 88888.00 2015-11-25 19:27:13.906 329 11049.28 243.67 54476.19 88888.00 2015-11-25 19:27:14.406 329 11049.26 243.70 54476.19 88888.00 2015-11-25 19:27:14.906 329 11049.20 243.68 54476.23 88888.00 2015-11-25 19:27:15.406 329 11049.22 243.68 54476.15 88888.00 2015-11-25 19:27:15.906 329 11049.21 243.69 54476.17 88888.00 2015-11-25 19:27:16.406 329 11049.29 243.74 54476.15 88888.00 2015-11-25 19:27:16.906 329 11049.28 243.74 54476.12 88888.00 2015-11-25 19:27:17.406 329 11049.24 243.75 54476.20 88888.00 2015-11-25 19:27:17.906 329 11049.18 243.77 54476.19 88888.00 2015-11-25 19:27:18.406 329 11049.20 243.73 54476.27 88888.00 2015-11-25 19:27:18.906 329 11049.20 243.76 54476.27 88888.00 2015-11-25 19:27:19.406 329 11049.20 243.76 54476.29 88888.00 2015-11-25 19:27:19.906 329 11049.15 243.78 54476.26 88888.00 2015-11-25 19:27:20.406 329 11049.15 243.77 54476.21 88888.00 2015-11-25 19:27:20.906 329 11049.13 243.75 54476.20 88888.00 2015-11-25 19:27:21.406 329 11049.10 243.75 54476.25 88888.00 2015-11-25 19:27:21.906 329 11049.11 243.85 54476.23 88888.00 2015-11-25 19:27:22.406 329 11049.11 243.85 54476.15 88888.00 2015-11-25 19:27:22.906 329 11049.13 243.83 54476.24 88888.00 2015-11-25 19:27:23.406 329 11049.18 243.78 54476.17 88888.00 2015-11-25 19:27:23.906 329 11049.20 243.78 54476.18 88888.00 2015-11-25 19:27:24.406 329 11049.12 243.83 54476.23 88888.00 2015-11-25 19:27:24.906 329 11049.13 243.86 54476.21 88888.00 2015-11-25 19:27:25.406 329 11049.13 243.82 54476.26 88888.00 2015-11-25 19:27:25.906 329 11049.11 243.77 54476.23 88888.00 2015-11-25 19:27:26.406 329 11049.13 243.81 54476.24 88888.00 2015-11-25 19:27:26.906 329 11049.08 243.86 54476.37 88888.00 2015-11-25 19:27:27.406 329 11049.03 243.84 54476.52 88888.00 2015-11-25 19:27:27.906 329 11049.08 243.78 54476.62 88888.00 2015-11-25 19:27:28.406 329 11049.08 243.81 54476.63 88888.00 2015-11-25 19:27:28.906 329 11049.11 243.84 54476.56 88888.00 2015-11-25 19:27:29.406 329 11049.08 243.83 54476.64 88888.00 2015-11-25 19:27:29.906 329 11049.00 243.84 54476.71 88888.00 2015-11-25 19:27:30.406 329 11049.02 243.85 54476.69 88888.00 2015-11-25 19:27:30.906 329 11049.03 243.87 54476.47 88888.00 2015-11-25 19:27:31.406 329 11049.07 243.83 54476.03 88888.00 2015-11-25 19:27:31.906 329 11049.10 243.81 54475.97 88888.00 2015-11-25 19:27:32.406 329 11049.03 243.82 54475.98 88888.00 2015-11-25 19:27:32.906 329 11049.07 243.85 54475.98 88888.00 2015-11-25 19:27:33.406 329 11049.07 243.87 54476.03 88888.00 2015-11-25 19:27:33.906 329 11049.08 243.90 54476.10 88888.00 2015-11-25 19:27:34.406 329 11049.12 243.92 54476.18 88888.00 2015-11-25 19:27:34.906 329 11049.08 243.93 54476.24 88888.00 2015-11-25 19:27:35.406 329 11049.03 243.94 54476.10 88888.00 2015-11-25 19:27:35.906 329 11049.07 243.87 54476.16 88888.00 2015-11-25 19:27:36.406 329 11049.03 243.84 54476.17 88888.00 2015-11-25 19:27:36.906 329 11049.02 243.87 54476.12 88888.00 2015-11-25 19:27:37.406 329 11049.10 243.86 54476.07 88888.00 2015-11-25 19:27:37.906 329 11049.03 243.89 54476.09 88888.00 2015-11-25 19:27:38.406 329 11049.00 243.90 54476.17 88888.00 2015-11-25 19:27:38.906 329 11048.97 243.94 54476.21 88888.00 2015-11-25 19:27:39.406 329 11049.00 243.93 54476.09 88888.00 2015-11-25 19:27:39.906 329 11048.97 243.91 54476.11 88888.00 2015-11-25 19:27:40.406 329 11049.03 243.91 54476.17 88888.00 2015-11-25 19:27:40.906 329 11049.06 243.91 54476.18 88888.00 2015-11-25 19:27:41.406 329 11049.03 243.86 54476.24 88888.00 2015-11-25 19:27:41.906 329 11048.99 243.81 54476.25 88888.00 2015-11-25 19:27:42.406 329 11049.06 243.81 54476.23 88888.00 2015-11-25 19:27:42.906 329 11049.03 243.84 54476.21 88888.00 2015-11-25 19:27:43.406 329 11049.01 243.85 54476.26 88888.00 2015-11-25 19:27:43.906 329 11049.00 243.87 54476.25 88888.00 2015-11-25 19:27:44.406 329 11049.00 243.93 54476.27 88888.00 2015-11-25 19:27:44.906 329 11049.05 243.95 54476.24 88888.00 2015-11-25 19:27:45.406 329 11049.01 243.99 54476.31 88888.00 2015-11-25 19:27:45.906 329 11049.03 243.97 54476.25 88888.00 2015-11-25 19:27:46.406 329 11049.01 243.93 54476.27 88888.00 2015-11-25 19:27:46.906 329 11048.96 243.98 54476.34 88888.00 2015-11-25 19:27:47.406 329 11049.00 243.95 54476.37 88888.00 2015-11-25 19:27:47.906 329 11049.03 243.91 54476.32 88888.00 2015-11-25 19:27:48.406 329 11049.03 243.93 54476.26 88888.00 2015-11-25 19:27:48.906 329 11048.99 243.92 54476.29 88888.00 2015-11-25 19:27:49.406 329 11048.95 243.86 54476.38 88888.00 2015-11-25 19:27:49.906 329 11048.99 243.89 54476.34 88888.00 2015-11-25 19:27:50.406 329 11048.95 243.91 54476.35 88888.00 2015-11-25 19:27:50.906 329 11048.92 243.93 54476.38 88888.00 2015-11-25 19:27:51.406 329 11048.95 243.97 54476.31 88888.00 2015-11-25 19:27:51.906 329 11048.97 243.97 54476.31 88888.00 2015-11-25 19:27:52.406 329 11049.00 243.97 54476.44 88888.00 2015-11-25 19:27:52.906 329 11048.99 244.00 54476.44 88888.00 2015-11-25 19:27:53.406 329 11048.96 244.02 54476.51 88888.00 2015-11-25 19:27:53.906 329 11049.00 244.01 54476.55 88888.00 2015-11-25 19:27:54.406 329 11049.00 244.04 54476.59 88888.00 2015-11-25 19:27:54.906 329 11048.95 244.02 54476.58 88888.00 2015-11-25 19:27:55.406 329 11048.94 244.03 54476.54 88888.00 2015-11-25 19:27:55.906 329 11048.90 244.03 54476.58 88888.00 2015-11-25 19:27:56.406 329 11048.91 244.03 54476.61 88888.00 2015-11-25 19:27:56.906 329 11048.87 244.03 54476.58 88888.00 2015-11-25 19:27:57.406 329 11048.82 244.08 54476.64 88888.00 2015-11-25 19:27:57.906 329 11048.82 244.09 54476.61 88888.00 2015-11-25 19:27:58.406 329 11048.89 244.04 54476.60 88888.00 2015-11-25 19:27:58.906 329 11048.92 244.03 54476.63 88888.00 2015-11-25 19:27:59.406 329 11048.90 244.01 54476.62 88888.00 2015-11-25 19:27:59.906 329 11048.86 244.06 54476.71 88888.00 2015-11-25 19:28:00.406 329 11048.85 244.09 54476.69 88888.00 2015-11-25 19:28:00.906 329 11048.85 244.06 54476.67 88888.00 2015-11-25 19:28:01.406 329 11048.80 243.99 54476.67 88888.00 2015-11-25 19:28:01.906 329 11048.79 244.06 54476.60 88888.00 2015-11-25 19:28:02.406 329 11048.75 244.10 54476.62 88888.00 2015-11-25 19:28:02.906 329 11048.74 244.08 54476.61 88888.00 2015-11-25 19:28:03.406 329 11048.73 244.04 54476.67 88888.00 2015-11-25 19:28:03.906 329 11048.70 244.06 54476.85 88888.00 2015-11-25 19:28:04.406 329 11048.80 244.06 54476.67 88888.00 2015-11-25 19:28:04.906 329 11048.86 244.03 54476.61 88888.00 2015-11-25 19:28:05.406 329 11048.76 244.06 54476.71 88888.00 2015-11-25 19:28:05.906 329 11048.77 244.11 54476.77 88888.00 2015-11-25 19:28:06.406 329 11048.75 244.08 54476.77 88888.00 2015-11-25 19:28:06.906 329 11048.76 244.04 54476.81 88888.00 2015-11-25 19:28:07.406 329 11048.75 244.07 54476.79 88888.00 2015-11-25 19:28:07.906 329 11048.74 244.07 54476.77 88888.00 2015-11-25 19:28:08.406 329 11048.68 244.06 54476.80 88888.00 2015-11-25 19:28:08.906 329 11048.70 244.09 54476.87 88888.00 2015-11-25 19:28:09.406 329 11048.73 244.07 54477.08 88888.00 2015-11-25 19:28:09.906 329 11048.74 244.06 54477.03 88888.00 2015-11-25 19:28:10.406 329 11048.71 244.06 54476.89 88888.00 2015-11-25 19:28:10.906 329 11048.64 244.12 54476.88 88888.00 2015-11-25 19:28:11.406 329 11048.66 244.16 54476.86 88888.00 2015-11-25 19:28:11.906 329 11048.68 244.11 54476.96 88888.00 2015-11-25 19:28:12.406 329 11048.63 244.15 54476.95 88888.00 2015-11-25 19:28:12.906 329 11048.60 244.15 54476.93 88888.00 2015-11-25 19:28:13.406 329 11048.61 244.14 54477.03 88888.00 2015-11-25 19:28:13.906 329 11048.64 244.15 54477.02 88888.00 2015-11-25 19:28:14.406 329 11048.59 244.10 54477.05 88888.00 2015-11-25 19:28:14.906 329 11048.56 244.12 54477.11 88888.00 2015-11-25 19:28:15.406 329 11048.63 244.11 54477.13 88888.00 2015-11-25 19:28:15.906 329 11048.65 244.12 54477.29 88888.00 2015-11-25 19:28:16.406 329 11048.60 244.07 54477.21 88888.00 2015-11-25 19:28:16.906 329 11048.60 244.06 54477.07 88888.00 2015-11-25 19:28:17.406 329 11048.64 244.10 54477.06 88888.00 2015-11-25 19:28:17.906 329 11048.60 244.10 54477.06 88888.00 2015-11-25 19:28:18.406 329 11048.59 244.09 54477.03 88888.00 2015-11-25 19:28:18.906 329 11048.54 244.10 54477.03 88888.00 2015-11-25 19:28:19.406 329 11048.55 244.09 54477.03 88888.00 2015-11-25 19:28:19.906 329 11048.59 244.06 54477.04 88888.00 2015-11-25 19:28:20.406 329 11048.58 244.08 54477.00 88888.00 2015-11-25 19:28:20.906 329 11048.55 244.09 54477.02 88888.00 2015-11-25 19:28:21.406 329 11048.55 244.10 54477.10 88888.00 2015-11-25 19:28:21.906 329 11048.48 244.16 54477.11 88888.00 2015-11-25 19:28:22.406 329 11048.50 244.07 54477.15 88888.00 2015-11-25 19:28:22.906 329 11048.54 244.02 54477.24 88888.00 2015-11-25 19:28:23.406 329 11048.55 244.00 54477.23 88888.00 2015-11-25 19:28:23.906 329 11048.53 244.00 54477.14 88888.00 2015-11-25 19:28:24.406 329 11048.48 244.07 54477.17 88888.00 2015-11-25 19:28:24.906 329 11048.50 244.10 54477.14 88888.00 2015-11-25 19:28:25.406 329 11048.48 244.10 54477.10 88888.00 2015-11-25 19:28:25.906 329 11048.44 244.17 54477.20 88888.00 2015-11-25 19:28:26.406 329 11048.40 244.18 54477.16 88888.00 2015-11-25 19:28:26.906 329 11048.43 244.14 54477.22 88888.00 2015-11-25 19:28:27.406 329 11048.39 244.07 54477.19 88888.00 2015-11-25 19:28:27.906 329 11048.37 244.12 54477.12 88888.00 2015-11-25 19:28:28.406 329 11048.40 244.14 54477.15 88888.00 2015-11-25 19:28:28.906 329 11048.40 244.12 54477.20 88888.00 2015-11-25 19:28:29.406 329 11048.49 244.14 54477.19 88888.00 2015-11-25 19:28:29.906 329 11048.48 244.15 54477.29 88888.00 2015-11-25 19:28:30.406 329 11048.43 244.14 54477.28 88888.00 2015-11-25 19:28:30.906 329 11048.37 244.15 54477.31 88888.00 2015-11-25 19:28:31.406 329 11048.38 244.19 54477.38 88888.00 2015-11-25 19:28:31.906 329 11048.43 244.17 54477.37 88888.00 2015-11-25 19:28:32.406 329 11048.38 244.18 54477.41 88888.00 2015-11-25 19:28:32.906 329 11048.38 244.18 54477.40 88888.00 2015-11-25 19:28:33.406 329 11048.35 244.20 54477.50 88888.00 2015-11-25 19:28:33.906 329 11048.38 244.23 54477.51 88888.00 2015-11-25 19:28:34.406 329 11048.35 244.27 54477.45 88888.00 2015-11-25 19:28:34.906 329 11048.30 244.23 54477.56 88888.00 2015-11-25 19:28:35.406 329 11048.34 244.18 54477.48 88888.00 2015-11-25 19:28:35.906 329 11048.32 244.17 54477.38 88888.00 2015-11-25 19:28:36.406 329 11048.34 244.22 54477.43 88888.00 2015-11-25 19:28:36.906 329 11048.35 244.24 54477.39 88888.00 2015-11-25 19:28:37.406 329 11048.38 244.22 54477.37 88888.00 2015-11-25 19:28:37.906 329 11048.35 244.23 54477.45 88888.00 2015-11-25 19:28:38.406 329 11048.37 244.20 54477.43 88888.00 2015-11-25 19:28:38.906 329 11048.33 244.18 54477.46 88888.00 2015-11-25 19:28:39.406 329 11048.32 244.26 54477.50 88888.00 2015-11-25 19:28:39.906 329 11048.27 244.29 54477.45 88888.00 2015-11-25 19:28:40.406 329 11048.30 244.27 54477.42 88888.00 2015-11-25 19:28:40.906 329 11048.28 244.26 54477.49 88888.00 2015-11-25 19:28:41.406 329 11048.26 244.25 54477.48 88888.00 2015-11-25 19:28:41.906 329 11048.23 244.19 54477.41 88888.00 2015-11-25 19:28:42.406 329 11048.24 244.24 54477.41 88888.00 2015-11-25 19:28:42.906 329 11048.24 244.28 54477.45 88888.00 2015-11-25 19:28:43.406 329 11048.24 244.31 54477.48 88888.00 2015-11-25 19:28:43.906 329 11048.21 244.24 54477.42 88888.00 2015-11-25 19:28:44.406 329 11048.17 244.23 54477.39 88888.00 2015-11-25 19:28:44.906 329 11048.18 244.18 54477.43 88888.00 2015-11-25 19:28:45.406 329 11048.23 244.22 54477.47 88888.00 2015-11-25 19:28:45.906 329 11048.27 244.19 54477.49 88888.00 2015-11-25 19:28:46.406 329 11048.24 244.22 54477.43 88888.00 2015-11-25 19:28:46.906 329 11048.19 244.24 54477.51 88888.00 2015-11-25 19:28:47.406 329 11048.21 244.25 54477.48 88888.00 2015-11-25 19:28:47.906 329 11048.22 244.25 54477.47 88888.00 2015-11-25 19:28:48.406 329 11048.23 244.20 54477.56 88888.00 2015-11-25 19:28:48.906 329 11048.21 244.19 54477.59 88888.00 2015-11-25 19:28:49.406 329 11048.18 244.22 54477.57 88888.00 2015-11-25 19:28:49.906 329 11048.22 244.23 54477.61 88888.00 2015-11-25 19:28:50.406 329 11048.21 244.20 54477.59 88888.00 2015-11-25 19:28:50.906 329 11048.21 244.20 54477.65 88888.00 2015-11-25 19:28:51.406 329 11048.21 244.20 54477.60 88888.00 2015-11-25 19:28:51.906 329 11048.19 244.17 54477.52 88888.00 2015-11-25 19:28:52.406 329 11048.16 244.19 54477.59 88888.00 2015-11-25 19:28:52.906 329 11048.16 244.22 54477.56 88888.00 2015-11-25 19:28:53.406 329 11048.14 244.19 54477.65 88888.00 2015-11-25 19:28:53.906 329 11048.13 244.20 54477.76 88888.00 2015-11-25 19:28:54.406 329 11048.09 244.26 54477.74 88888.00 2015-11-25 19:28:54.906 329 11048.11 244.33 54477.74 88888.00 2015-11-25 19:28:55.406 329 11048.13 244.32 54477.72 88888.00 2015-11-25 19:28:55.906 329 11048.11 244.28 54477.70 88888.00 2015-11-25 19:28:56.406 329 11048.18 244.25 54477.76 88888.00 2015-11-25 19:28:56.906 329 11048.08 244.24 54477.77 88888.00 2015-11-25 19:28:57.406 329 11048.05 244.24 54477.78 88888.00 2015-11-25 19:28:57.906 329 11048.03 244.22 54477.82 88888.00 2015-11-25 19:28:58.406 329 11048.07 244.18 54477.82 88888.00 2015-11-25 19:28:58.906 329 11048.07 244.16 54477.84 88888.00 2015-11-25 19:28:59.406 329 11048.11 244.20 54477.77 88888.00 2015-11-25 19:28:59.906 329 11048.06 244.26 54477.69 88888.00 2015-11-25 19:29:00.406 329 11048.11 244.23 54477.74 88888.00 2015-11-25 19:29:00.906 329 11048.03 244.15 54477.82 88888.00 2015-11-25 19:29:01.406 329 11048.03 244.17 54477.91 88888.00 2015-11-25 19:29:01.906 329 11048.00 244.16 54477.85 88888.00 2015-11-25 19:29:02.406 329 11048.01 244.20 54477.93 88888.00 2015-11-25 19:29:02.906 329 11048.02 244.20 54477.87 88888.00 2015-11-25 19:29:03.406 329 11048.00 244.18 54477.96 88888.00 2015-11-25 19:29:03.906 329 11048.00 244.20 54477.91 88888.00 2015-11-25 19:29:04.406 329 11048.00 244.18 54477.87 88888.00 2015-11-25 19:29:04.906 329 11048.01 244.20 54477.89 88888.00 2015-11-25 19:29:05.406 329 11048.02 244.23 54477.86 88888.00 2015-11-25 19:29:05.906 329 11048.06 244.18 54477.89 88888.00 2015-11-25 19:29:06.406 329 11048.05 244.19 54477.87 88888.00 2015-11-25 19:29:06.906 329 11047.98 244.18 54477.84 88888.00 2015-11-25 19:29:07.406 329 11048.01 244.18 54477.86 88888.00 2015-11-25 19:29:07.906 329 11048.02 244.19 54477.76 88888.00 2015-11-25 19:29:08.406 329 11047.97 244.20 54477.85 88888.00 2015-11-25 19:29:08.906 329 11047.97 244.16 54477.92 88888.00 2015-11-25 19:29:09.406 329 11047.96 244.15 54478.18 88888.00 2015-11-25 19:29:09.906 329 11047.93 244.16 54478.27 88888.00 2015-11-25 19:29:10.406 329 11047.95 244.16 54478.30 88888.00 2015-11-25 19:29:10.906 329 11047.92 244.18 54478.28 88888.00 2015-11-25 19:29:11.406 329 11047.91 244.16 54478.18 88888.00 2015-11-25 19:29:11.906 329 11047.95 244.12 54478.08 88888.00 2015-11-25 19:29:12.406 329 11048.00 244.10 54478.10 88888.00 2015-11-25 19:29:12.906 329 11047.97 244.10 54477.94 88888.00 2015-11-25 19:29:13.406 329 11048.01 244.06 54477.57 88888.00 2015-11-25 19:29:13.906 329 11048.06 244.11 54477.42 88888.00 2015-11-25 19:29:14.407 329 11048.05 244.07 54477.40 88888.00 2015-11-25 19:29:14.907 329 11047.98 244.07 54477.52 88888.00 2015-11-25 19:29:15.407 329 11047.95 244.08 54477.60 88888.00 2015-11-25 19:29:15.907 329 11048.00 244.10 54477.64 88888.00 2015-11-25 19:29:16.407 329 11048.05 244.11 54477.72 88888.00 2015-11-25 19:29:16.907 329 11048.00 244.11 54477.67 88888.00 2015-11-25 19:29:17.407 329 11047.93 244.15 54477.72 88888.00 2015-11-25 19:29:17.907 329 11047.93 244.10 54477.84 88888.00 2015-11-25 19:29:18.407 329 11047.95 244.09 54477.78 88888.00 2015-11-25 19:29:18.907 329 11047.93 244.09 54477.80 88888.00 2015-11-25 19:29:19.407 329 11048.00 244.10 54477.83 88888.00 2015-11-25 19:29:19.907 329 11047.97 244.10 54477.84 88888.00 2015-11-25 19:29:20.407 329 11047.98 244.07 54477.90 88888.00 2015-11-25 19:29:20.907 329 11048.00 244.03 54477.83 88888.00 2015-11-25 19:29:21.407 329 11047.92 244.02 54477.80 88888.00 2015-11-25 19:29:21.907 329 11047.91 244.03 54477.78 88888.00 2015-11-25 19:29:22.407 329 11047.88 244.01 54477.87 88888.00 2015-11-25 19:29:22.907 329 11047.93 244.02 54477.89 88888.00 2015-11-25 19:29:23.407 329 11047.98 244.00 54477.90 88888.00 2015-11-25 19:29:23.907 329 11047.95 244.01 54477.91 88888.00 2015-11-25 19:29:24.407 329 11047.98 244.03 54477.94 88888.00 2015-11-25 19:29:24.907 329 11047.93 244.03 54477.93 88888.00 2015-11-25 19:29:25.407 329 11047.92 244.01 54477.85 88888.00 2015-11-25 19:29:25.907 329 11047.92 243.98 54477.91 88888.00 2015-11-25 19:29:26.407 329 11047.86 243.99 54477.94 88888.00 2015-11-25 19:29:26.907 329 11047.87 243.95 54477.84 88888.00 2015-11-25 19:29:27.407 329 11047.90 243.94 54477.84 88888.00 2015-11-25 19:29:27.907 329 11047.87 243.92 54477.93 88888.00 2015-11-25 19:29:28.407 329 11047.84 243.93 54477.86 88888.00 2015-11-25 19:29:28.907 329 11047.90 243.97 54477.86 88888.00 2015-11-25 19:29:29.407 329 11047.90 243.99 54477.77 88888.00 2015-11-25 19:29:29.907 329 11047.90 244.02 54477.80 88888.00 2015-11-25 19:29:30.407 329 11047.88 243.98 54477.89 88888.00 2015-11-25 19:29:30.907 329 11047.90 243.99 54477.81 88888.00 2015-11-25 19:29:31.407 329 11047.90 244.02 54477.82 88888.00 2015-11-25 19:29:31.907 329 11047.91 244.03 54477.89 88888.00 2015-11-25 19:29:32.407 329 11047.90 244.03 54477.94 88888.00 2015-11-25 19:29:32.907 329 11047.77 244.02 54477.95 88888.00 2015-11-25 19:29:33.407 329 11047.84 244.01 54477.98 88888.00 2015-11-25 19:29:33.907 329 11047.90 243.93 54477.99 88888.00 2015-11-25 19:29:34.407 329 11047.85 243.91 54477.87 88888.00 2015-11-25 19:29:34.907 329 11047.85 243.92 54477.84 88888.00 2015-11-25 19:29:35.407 329 11047.84 243.93 54477.89 88888.00 2015-11-25 19:29:35.907 329 11047.81 243.93 54477.87 88888.00 2015-11-25 19:29:36.407 329 11047.80 243.93 54477.82 88888.00 2015-11-25 19:29:36.907 329 11047.81 243.87 54477.83 88888.00 2015-11-25 19:29:37.407 329 11047.82 243.91 54477.83 88888.00 2015-11-25 19:29:37.907 329 11047.80 243.94 54477.83 88888.00 2015-11-25 19:29:38.407 329 11047.81 243.90 54477.85 88888.00 2015-11-25 19:29:38.907 329 11047.80 243.87 54477.68 88888.00 2015-11-25 19:29:39.407 329 11047.80 243.92 54477.61 88888.00 2015-11-25 19:29:39.907 329 11047.80 243.93 54477.66 88888.00 2015-11-25 19:29:40.407 329 11047.79 243.89 54477.67 88888.00 2015-11-25 19:29:40.907 329 11047.80 243.89 54477.74 88888.00 2015-11-25 19:29:41.407 329 11047.86 243.91 54477.72 88888.00 2015-11-25 19:29:41.907 329 11047.82 243.90 54477.78 88888.00 2015-11-25 19:29:42.407 329 11047.75 243.85 54477.84 88888.00 2015-11-25 19:29:42.907 329 11047.75 243.91 54477.76 88888.00 2015-11-25 19:29:43.407 329 11047.81 243.95 54477.87 88888.00 2015-11-25 19:29:43.907 329 11047.81 243.95 54477.96 88888.00 2015-11-25 19:29:44.407 329 11047.80 244.00 54477.92 88888.00 2015-11-25 19:29:44.907 329 11047.79 243.94 54477.93 88888.00 2015-11-25 19:29:45.407 329 11047.74 243.97 54477.98 88888.00 2015-11-25 19:29:45.907 329 11047.81 243.91 54477.90 88888.00 2015-11-25 19:29:46.407 329 11047.90 243.91 54477.83 88888.00 2015-11-25 19:29:46.907 329 11047.90 243.91 54477.78 88888.00 2015-11-25 19:29:47.407 329 11047.86 243.95 54477.77 88888.00 2015-11-25 19:29:47.907 329 11047.85 243.94 54477.83 88888.00 2015-11-25 19:29:48.407 329 11047.88 243.94 54477.82 88888.00 2015-11-25 19:29:48.907 329 11047.91 243.95 54477.80 88888.00 2015-11-25 19:29:49.407 329 11047.85 243.95 54477.75 88888.00 2015-11-25 19:29:49.907 329 11047.81 243.97 54477.77 88888.00 2015-11-25 19:29:50.407 329 11047.81 243.94 54477.83 88888.00 2015-11-25 19:29:50.907 329 11047.81 243.97 54477.87 88888.00 2015-11-25 19:29:51.407 329 11047.85 243.95 54477.85 88888.00 2015-11-25 19:29:51.907 329 11047.87 243.92 54477.84 88888.00 2015-11-25 19:29:52.407 329 11047.90 243.89 54477.83 88888.00 2015-11-25 19:29:52.907 329 11047.91 243.87 54477.85 88888.00 2015-11-25 19:29:53.407 329 11047.88 243.87 54477.83 88888.00 2015-11-25 19:29:53.907 329 11047.87 243.91 54477.78 88888.00 2015-11-25 19:29:54.407 329 11047.85 243.91 54477.77 88888.00 2015-11-25 19:29:54.907 329 11047.84 243.85 54477.75 88888.00 2015-11-25 19:29:55.407 329 11047.88 243.84 54477.82 88888.00 2015-11-25 19:29:55.907 329 11047.86 243.76 54477.90 88888.00 2015-11-25 19:29:56.407 329 11047.84 243.78 54477.85 88888.00 2015-11-25 19:29:56.907 329 11047.82 243.92 54477.89 88888.00 2015-11-25 19:29:57.407 329 11047.87 243.91 54477.99 88888.00 2015-11-25 19:29:57.907 329 11047.88 243.84 54478.04 88888.00 2015-11-25 19:29:58.407 329 11047.93 243.86 54478.04 88888.00 2015-11-25 19:29:58.907 329 11047.92 243.87 54477.91 88888.00 2015-11-25 19:29:59.407 329 11047.86 243.87 54477.93 88888.00 2015-11-25 19:29:59.907 329 11047.84 243.89 54477.94 88888.00 2015-11-25 19:30:00.407 329 11047.92 243.92 54477.96 88888.00 2015-11-25 19:30:00.907 329 11047.93 243.95 54477.94 88888.00 2015-11-25 19:30:01.407 329 11047.90 243.95 54477.85 88888.00 2015-11-25 19:30:01.907 329 11047.87 243.93 54477.83 88888.00 2015-11-25 19:30:02.407 329 11047.86 243.93 54477.81 88888.00 2015-11-25 19:30:02.907 329 11047.90 243.89 54477.75 88888.00 2015-11-25 19:30:03.407 329 11047.92 243.89 54477.73 88888.00 2015-11-25 19:30:03.907 329 11047.93 243.83 54477.76 88888.00 2015-11-25 19:30:04.407 329 11047.93 243.83 54477.91 88888.00 2015-11-25 19:30:04.907 329 11047.93 243.78 54477.85 88888.00 2015-11-25 19:30:05.407 329 11047.96 243.78 54477.78 88888.00 2015-11-25 19:30:05.907 329 11047.96 243.83 54477.72 88888.00 2015-11-25 19:30:06.407 329 11047.96 243.80 54477.67 88888.00 2015-11-25 19:30:06.907 329 11047.98 243.81 54477.63 88888.00 2015-11-25 19:30:07.407 329 11048.00 243.89 54477.73 88888.00 2015-11-25 19:30:07.907 329 11048.00 243.87 54477.69 88888.00 2015-11-25 19:30:08.407 329 11048.05 243.84 54477.69 88888.00 2015-11-25 19:30:08.907 329 11047.98 243.85 54477.63 88888.00 2015-11-25 19:30:09.407 329 11047.95 243.90 54477.61 88888.00 2015-11-25 19:30:09.907 329 11047.96 243.91 54477.57 88888.00 2015-11-25 19:30:10.407 329 11048.00 243.87 54477.55 88888.00 2015-11-25 19:30:10.907 329 11047.97 243.85 54477.61 88888.00 2015-11-25 19:30:11.407 329 11047.93 243.89 54477.69 88888.00 2015-11-25 19:30:11.907 329 11047.97 243.89 54477.70 88888.00 2015-11-25 19:30:12.407 329 11048.03 243.84 54477.69 88888.00 2015-11-25 19:30:12.907 329 11048.08 243.86 54477.65 88888.00 2015-11-25 19:30:13.407 329 11048.02 243.91 54477.61 88888.00 2015-11-25 19:30:13.907 329 11048.01 243.87 54477.60 88888.00 2015-11-25 19:30:14.407 329 11048.00 243.82 54477.58 88888.00 2015-11-25 19:30:14.907 329 11048.03 243.80 54477.60 88888.00 2015-11-25 19:30:15.407 329 11048.11 243.83 54477.61 88888.00 2015-11-25 19:30:15.907 329 11048.12 243.83 54477.49 88888.00 2015-11-25 19:30:16.407 329 11048.12 243.81 54477.56 88888.00 2015-11-25 19:30:16.907 329 11048.14 243.78 54477.56 88888.00 2015-11-25 19:30:17.407 329 11048.11 243.78 54477.55 88888.00 2015-11-25 19:30:17.907 329 11048.06 243.84 54477.49 88888.00 2015-11-25 19:30:18.407 329 11048.05 243.87 54477.55 88888.00 2015-11-25 19:30:18.907 329 11048.01 243.89 54477.55 88888.00 2015-11-25 19:30:19.407 329 11048.03 243.86 54477.55 88888.00 2015-11-25 19:30:19.907 329 11048.05 243.91 54477.57 88888.00 2015-11-25 19:30:20.407 329 11048.07 243.92 54477.56 88888.00 2015-11-25 19:30:20.907 329 11048.11 243.90 54477.59 88888.00 2015-11-25 19:30:21.407 329 11048.12 243.92 54477.49 88888.00 2015-11-25 19:30:21.907 329 11048.07 243.91 54477.42 88888.00 2015-11-25 19:30:22.407 329 11048.02 243.91 54477.52 88888.00 2015-11-25 19:30:22.907 329 11048.02 243.91 54477.67 88888.00 2015-11-25 19:30:23.407 329 11048.03 243.86 54477.63 88888.00 2015-11-25 19:30:23.907 329 11048.06 243.90 54477.63 88888.00 2015-11-25 19:30:24.407 329 11048.03 243.97 54477.73 88888.00 2015-11-25 19:30:24.907 329 11048.02 243.95 54477.66 88888.00 2015-11-25 19:30:25.407 329 11048.03 243.90 54477.64 88888.00 2015-11-25 19:30:25.907 329 11048.05 243.92 54477.63 88888.00 2015-11-25 19:30:26.407 329 11048.03 243.92 54477.59 88888.00 2015-11-25 19:30:26.907 329 11048.01 243.92 54477.66 88888.00 2015-11-25 19:30:27.407 329 11048.03 243.86 54477.55 88888.00 2015-11-25 19:30:27.907 329 11048.09 243.89 54477.54 88888.00 2015-11-25 19:30:28.407 329 11048.06 243.91 54477.56 88888.00 2015-11-25 19:30:28.907 329 11048.06 243.94 54477.56 88888.00 2015-11-25 19:30:29.407 329 11048.05 243.91 54477.52 88888.00 2015-11-25 19:30:29.907 329 11048.01 243.87 54477.50 88888.00 2015-11-25 19:30:30.407 329 11048.05 243.92 54477.43 88888.00 2015-11-25 19:30:30.907 329 11048.05 243.93 54477.48 88888.00 2015-11-25 19:30:31.407 329 11047.98 243.94 54477.58 88888.00 2015-11-25 19:30:31.907 329 11047.98 243.94 54477.48 88888.00 2015-11-25 19:30:32.407 329 11048.02 243.93 54477.47 88888.00 2015-11-25 19:30:32.907 329 11048.02 243.87 54477.52 88888.00 2015-11-25 19:30:33.407 329 11048.05 243.85 54477.39 88888.00 2015-11-25 19:30:33.907 329 11048.02 243.86 54477.40 88888.00 2015-11-25 19:30:34.407 329 11048.03 243.87 54477.46 88888.00 2015-11-25 19:30:34.907 329 11048.05 243.86 54477.41 88888.00 2015-11-25 19:30:35.407 329 11048.01 243.82 54477.50 88888.00 2015-11-25 19:30:35.907 329 11048.00 243.80 54477.45 88888.00 2015-11-25 19:30:36.407 329 11048.00 243.75 54477.50 88888.00 2015-11-25 19:30:36.907 329 11047.96 243.76 54477.51 88888.00 2015-11-25 19:30:37.407 329 11048.01 243.75 54477.47 88888.00 2015-11-25 19:30:37.907 329 11047.97 243.73 54477.48 88888.00 2015-11-25 19:30:38.407 329 11047.95 243.70 54477.52 88888.00 2015-11-25 19:30:38.907 329 11047.92 243.69 54477.43 88888.00 2015-11-25 19:30:39.407 329 11047.96 243.72 54477.47 88888.00 2015-11-25 19:30:39.907 329 11047.93 243.69 54477.40 88888.00 2015-11-25 19:30:40.407 329 11047.95 243.69 54477.31 88888.00 2015-11-25 19:30:40.907 329 11047.98 243.75 54477.38 88888.00 2015-11-25 19:30:41.407 329 11047.96 243.67 54477.39 88888.00 2015-11-25 19:30:41.907 329 11047.91 243.64 54477.42 88888.00 2015-11-25 19:30:42.407 329 11047.87 243.68 54477.49 88888.00 2015-11-25 19:30:42.907 329 11047.93 243.68 54477.55 88888.00 2015-11-25 19:30:43.407 329 11047.97 243.67 54477.54 88888.00 2015-11-25 19:30:43.907 329 11048.00 243.66 54477.57 88888.00 2015-11-25 19:30:44.407 329 11048.01 243.65 54477.57 88888.00 2015-11-25 19:30:44.907 329 11047.98 243.67 54477.57 88888.00 2015-11-25 19:30:45.407 329 11048.01 243.74 54477.66 88888.00 2015-11-25 19:30:45.907 329 11048.05 243.76 54477.58 88888.00 2015-11-25 19:30:46.407 329 11048.02 243.72 54477.57 88888.00 2015-11-25 19:30:46.907 329 11047.96 243.70 54477.60 88888.00 2015-11-25 19:30:47.407 329 11047.97 243.70 54477.56 88888.00 2015-11-25 19:30:47.907 329 11048.01 243.70 54477.59 88888.00 2015-11-25 19:30:48.407 329 11048.00 243.75 54477.56 88888.00 2015-11-25 19:30:48.907 329 11047.93 243.78 54477.48 88888.00 2015-11-25 19:30:49.407 329 11047.95 243.80 54477.46 88888.00 2015-11-25 19:30:49.907 329 11047.96 243.80 54477.48 88888.00 2015-11-25 19:30:50.407 329 11047.97 243.77 54477.56 88888.00 2015-11-25 19:30:50.907 329 11048.00 243.78 54477.55 88888.00 2015-11-25 19:30:51.407 329 11048.01 243.74 54477.41 88888.00 2015-11-25 19:30:51.907 329 11048.02 243.73 54477.41 88888.00 2015-11-25 19:30:52.407 329 11047.98 243.75 54477.43 88888.00 2015-11-25 19:30:52.907 329 11048.01 243.73 54477.45 88888.00 2015-11-25 19:30:53.407 329 11048.07 243.66 54477.39 88888.00 2015-11-25 19:30:53.907 329 11048.05 243.60 54477.30 88888.00 2015-11-25 19:30:54.407 329 11048.02 243.66 54477.48 88888.00 2015-11-25 19:30:54.907 329 11048.13 243.69 54476.93 88888.00 2015-11-25 19:30:55.407 329 11048.11 243.65 54477.31 88888.00 2015-11-25 19:30:55.907 329 11048.06 243.64 54477.51 88888.00 2015-11-25 19:30:56.407 329 11048.00 243.66 54477.45 88888.00 2015-11-25 19:30:56.907 329 11048.00 243.65 54477.51 88888.00 2015-11-25 19:30:57.407 329 11048.02 243.69 54477.66 88888.00 2015-11-25 19:30:57.907 329 11048.02 243.75 54477.68 88888.00 2015-11-25 19:30:58.407 329 11048.06 243.76 54477.83 88888.00 2015-11-25 19:30:58.907 329 11048.08 243.72 54477.90 88888.00 2015-11-25 19:30:59.407 329 11048.02 243.70 54477.95 88888.00 2015-11-25 19:30:59.907 329 11048.02 243.75 54477.85 88888.00 2015-11-25 19:31:00.407 329 11048.05 243.74 54477.69 88888.00 2015-11-25 19:31:00.907 329 11048.09 243.74 54477.61 88888.00 2015-11-25 19:31:01.407 329 11048.11 243.77 54477.34 88888.00 2015-11-25 19:31:01.907 329 11048.13 243.75 54476.94 88888.00 2015-11-25 19:31:02.407 329 11048.12 243.74 54476.89 88888.00 2015-11-25 19:31:02.907 329 11048.17 243.76 54476.91 88888.00 2015-11-25 19:31:03.407 329 11048.21 243.75 54476.99 88888.00 2015-11-25 19:31:03.907 329 11048.17 243.76 54477.07 88888.00 2015-11-25 19:31:04.407 329 11048.13 243.76 54477.07 88888.00 2015-11-25 19:31:04.907 329 11048.13 243.81 54477.22 88888.00 2015-11-25 19:31:05.407 329 11048.11 243.82 54477.28 88888.00 2015-11-25 19:31:05.907 329 11048.11 243.82 54477.23 88888.00 2015-11-25 19:31:06.407 329 11048.05 243.80 54477.24 88888.00 2015-11-25 19:31:06.907 329 11048.08 243.76 54477.21 88888.00 2015-11-25 19:31:07.407 329 11048.13 243.75 54477.19 88888.00 2015-11-25 19:31:07.907 329 11048.07 243.75 54477.28 88888.00 2015-11-25 19:31:08.407 329 11048.11 243.74 54477.26 88888.00 2015-11-25 19:31:08.907 329 11048.12 243.73 54477.24 88888.00 2015-11-25 19:31:09.407 329 11048.08 243.78 54477.23 88888.00 2015-11-25 19:31:09.907 329 11048.05 243.77 54477.23 88888.00 2015-11-25 19:31:10.407 329 11048.11 243.81 54477.30 88888.00 2015-11-25 19:31:10.907 329 11048.06 243.85 54477.31 88888.00 2015-11-25 19:31:11.407 329 11048.06 243.78 54477.26 88888.00 2015-11-25 19:31:11.907 329 11048.09 243.78 54477.25 88888.00 2015-11-25 19:31:12.407 329 11048.08 243.73 54477.28 88888.00 2015-11-25 19:31:12.907 329 11048.13 243.77 54477.20 88888.00 2015-11-25 19:31:13.407 329 11048.16 243.82 54477.28 88888.00 2015-11-25 19:31:13.907 329 11048.09 243.80 54477.24 88888.00 2015-11-25 19:31:14.407 329 11048.07 243.76 54477.21 88888.00 2015-11-25 19:31:14.907 329 11048.08 243.83 54477.24 88888.00 2015-11-25 19:31:15.407 329 11048.06 243.85 54477.26 88888.00 2015-11-25 19:31:15.907 329 11048.12 243.84 54477.22 88888.00 2015-11-25 19:31:16.407 329 11048.09 243.83 54477.21 88888.00 2015-11-25 19:31:16.907 329 11048.11 243.81 54477.28 88888.00 2015-11-25 19:31:17.407 329 11048.11 243.84 54477.35 88888.00 2015-11-25 19:31:17.907 329 11048.16 243.90 54477.24 88888.00 2015-11-25 19:31:18.407 329 11048.17 243.92 54477.28 88888.00 2015-11-25 19:31:18.907 329 11048.29 243.93 54477.30 88888.00 2015-11-25 19:31:19.407 329 11048.40 243.90 54477.45 88888.00 2015-11-25 19:31:19.907 329 11048.61 243.89 54477.48 88888.00 2015-11-25 19:31:20.407 329 11048.64 243.87 54477.48 88888.00 2015-11-25 19:31:20.907 329 11048.52 243.87 54477.51 88888.00 2015-11-25 19:31:21.407 329 11048.42 243.82 54477.47 88888.00 2015-11-25 19:31:21.907 329 11048.28 243.81 54477.30 88888.00 2015-11-25 19:31:22.407 329 11048.14 243.83 54477.33 88888.00 2015-11-25 19:31:22.907 329 11048.16 243.80 54477.26 88888.00 2015-11-25 19:31:23.407 329 11048.16 243.77 54477.06 88888.00 2015-11-25 19:31:23.907 329 11048.18 243.84 54477.03 88888.00 2015-11-25 19:31:24.407 329 11048.21 243.87 54477.24 88888.00 2015-11-25 19:31:24.907 329 11048.22 243.83 54477.34 88888.00 2015-11-25 19:31:25.407 329 11048.22 243.84 54477.32 88888.00 2015-11-25 19:31:25.907 329 11048.26 243.84 54477.32 88888.00 2015-11-25 19:31:26.407 329 11048.22 243.85 54477.34 88888.00 2015-11-25 19:31:26.907 329 11048.22 243.95 54477.23 88888.00 2015-11-25 19:31:27.407 329 11048.27 243.95 54477.29 88888.00 2015-11-25 19:31:27.907 329 11048.27 243.99 54477.31 88888.00 2015-11-25 19:31:28.407 329 11048.21 243.93 54477.24 88888.00 2015-11-25 19:31:28.907 329 11048.11 243.93 54477.15 88888.00 2015-11-25 19:31:29.407 329 11048.13 243.92 54477.10 88888.00 2015-11-25 19:31:29.907 329 11048.13 243.95 54477.12 88888.00 2015-11-25 19:31:30.407 329 11048.16 244.03 54477.05 88888.00 2015-11-25 19:31:30.907 329 11048.21 244.06 54477.19 88888.00 2015-11-25 19:31:31.407 329 11048.26 244.07 54477.26 88888.00 2015-11-25 19:31:31.907 329 11048.28 244.14 54477.10 88888.00 2015-11-25 19:31:32.407 329 11048.59 244.49 54476.97 88888.00 2015-11-25 19:31:32.907 329 11048.40 244.50 54477.13 88888.00 2015-11-25 19:31:33.407 329 11048.21 244.63 54477.24 88888.00 2015-11-25 19:31:33.907 329 11048.14 244.80 54477.22 88888.00 2015-11-25 19:31:34.407 329 11048.11 245.79 54477.29 88888.00 2015-11-25 19:31:34.907 329 11048.27 248.23 54477.58 88888.00 2015-11-25 19:31:35.407 329 11048.61 252.12 54477.81 88888.00 2015-11-25 19:31:35.907 329 11049.32 256.52 54478.65 88888.00 2015-11-25 19:31:36.407 329 11049.81 261.08 54479.68 88888.00 2015-11-25 19:31:36.907 329 11050.22 265.46 54480.73 88888.00 2015-11-25 19:31:37.407 329 11050.62 269.88 54481.66 88888.00 2015-11-25 19:31:37.907 329 11050.85 274.27 54482.38 88888.00 2015-11-25 19:31:38.407 329 11050.95 278.36 54483.00 88888.00 2015-11-25 19:31:38.907 329 11050.88 282.04 54483.54 88888.00 2015-11-25 19:31:39.407 329 11050.73 285.31 54483.89 88888.00 2015-11-25 19:31:39.907 329 11050.48 288.12 54484.27 88888.00 2015-11-25 19:31:40.407 329 11050.18 290.45 54484.61 88888.00 2015-11-25 19:31:40.907 329 11050.02 292.43 54484.91 88888.00 2015-11-25 19:31:41.407 329 11049.86 294.08 54485.14 88888.00 2015-11-25 19:31:41.907 329 11049.76 295.53 54485.24 88888.00 2015-11-25 19:31:42.407 329 11049.68 296.91 54485.40 88888.00 2015-11-25 19:31:42.907 329 11049.65 298.06 54485.56 88888.00 2015-11-25 19:31:43.407 329 11049.59 299.07 54485.70 88888.00 2015-11-25 19:31:43.907 329 11049.41 300.14 54485.85 88888.00 2015-11-25 19:31:44.407 329 11049.20 301.09 54485.98 88888.00 2015-11-25 19:31:44.907 329 11049.02 301.80 54486.06 88888.00 2015-11-25 19:31:45.407 329 11048.94 302.17 54486.08 88888.00 2015-11-25 19:31:45.907 329 11048.80 302.37 54486.11 88888.00 2015-11-25 19:31:46.407 329 11048.80 302.43 54486.08 88888.00 2015-11-25 19:31:46.907 329 11048.85 302.53 54486.06 88888.00 2015-11-25 19:31:47.407 329 11048.91 302.69 54486.06 88888.00 2015-11-25 19:31:47.907 329 11049.05 303.04 54485.96 88888.00 2015-11-25 19:31:48.407 329 11049.16 303.72 54485.82 88888.00 2015-11-25 19:31:48.907 329 11049.18 304.65 54485.71 88888.00 2015-11-25 19:31:49.407 329 11048.90 305.90 54485.57 88888.00 2015-11-25 19:31:49.907 329 11048.54 306.83 54485.53 88888.00 2015-11-25 19:31:50.407 329 11048.19 307.37 54485.49 88888.00 2015-11-25 19:31:50.907 329 11047.82 307.80 54485.49 88888.00 2015-11-25 19:31:51.407 329 11047.35 308.13 54485.40 88888.00 2015-11-25 19:31:51.907 329 11046.87 308.42 54485.41 88888.00 2015-11-25 19:31:52.407 329 11046.35 308.59 54485.56 88888.00 2015-11-25 19:31:52.907 329 11045.93 308.62 54485.54 88888.00 2015-11-25 19:31:53.407 329 11045.58 308.58 54485.58 88888.00 2015-11-25 19:31:53.907 329 11045.30 308.53 54485.63 88888.00 2015-11-25 19:31:54.407 329 11044.94 308.41 54485.75 88888.00 2015-11-25 19:31:54.907 329 11044.50 308.29 54485.81 88888.00 2015-11-25 19:31:55.407 329 11044.14 308.19 54485.81 88888.00 2015-11-25 19:31:55.907 329 11043.73 307.99 54485.66 88888.00 2015-11-25 19:31:56.407 329 11043.32 307.72 54485.68 88888.00 2015-11-25 19:31:56.907 329 11042.96 307.48 54485.72 88888.00 2015-11-25 19:31:57.407 329 11042.62 307.03 54485.79 88888.00 2015-11-25 19:31:57.907 329 11042.26 306.49 54485.88 88888.00 2015-11-25 19:31:58.407 329 11042.05 305.96 54485.87 88888.00 2015-11-25 19:31:58.907 329 11042.05 305.46 54485.88 88888.00 2015-11-25 19:31:59.407 329 11042.11 305.04 54485.94 88888.00 2015-11-25 19:31:59.907 329 11042.30 304.67 54486.02 88888.00 2015-11-25 19:32:00.407 329 11042.54 304.40 54485.97 88888.00 2015-11-25 19:32:00.907 329 11042.83 304.31 54485.90 88888.00 2015-11-25 19:32:01.407 329 11043.05 304.33 54485.81 88888.00 2015-11-25 19:32:01.907 329 11043.22 304.33 54485.72 88888.00 2015-11-25 19:32:02.407 329 11043.43 304.37 54485.62 88888.00 2015-11-25 19:32:02.907 329 11043.52 304.41 54485.57 88888.00 2015-11-25 19:32:03.407 329 11043.59 304.44 54485.33 88888.00 2015-11-25 19:32:03.907 329 11043.69 304.50 54485.06 88888.00 2015-11-25 19:32:04.407 329 11043.75 304.57 54484.91 88888.00 2015-11-25 19:32:04.907 329 11043.92 304.64 54484.61 88888.00 2015-11-25 19:32:05.407 329 11044.03 304.72 54484.24 88888.00 2015-11-25 19:32:05.907 329 11044.09 304.81 54483.82 88888.00 2015-11-25 19:32:06.407 329 11044.09 304.90 54483.44 88888.00 2015-11-25 19:32:06.907 329 11044.14 304.84 54483.07 88888.00 2015-11-25 19:32:07.407 329 11044.17 304.72 54482.85 88888.00 2015-11-25 19:32:07.907 329 11044.21 304.67 54482.52 88888.00 2015-11-25 19:32:08.407 329 11044.30 304.71 54482.42 88888.00 2015-11-25 19:32:08.907 329 11044.36 304.76 54482.33 88888.00 2015-11-25 19:32:09.407 329 11044.64 304.62 54482.37 88888.00 2015-11-25 19:32:09.907 329 11045.35 304.28 54482.48 88888.00 2015-11-25 19:32:10.407 329 11046.07 304.19 54482.74 88888.00 2015-11-25 19:32:10.907 329 11046.70 304.16 54482.94 88888.00 2015-11-25 19:32:11.407 329 11047.18 304.16 54483.13 88888.00 2015-11-25 19:32:11.907 329 11047.32 304.16 54483.38 88888.00 2015-11-25 19:32:12.407 329 11047.19 304.21 54483.46 88888.00 2015-11-25 19:32:12.907 329 11047.09 304.34 54483.49 88888.00 2015-11-25 19:32:13.407 329 11046.67 304.47 54483.39 88888.00 2015-11-25 19:32:13.907 329 11046.12 304.58 54483.47 88888.00 2015-11-25 19:32:14.407 329 11045.42 304.85 54483.72 88888.00 2015-11-25 19:32:14.907 329 11044.94 305.10 54483.80 88888.00 2015-11-25 19:32:15.407 329 11044.74 305.10 54483.97 88888.00 2015-11-25 19:32:15.907 329 11044.71 305.07 54484.12 88888.00 2015-11-25 19:32:16.407 329 11044.61 305.22 54484.32 88888.00 2015-11-25 19:32:16.907 329 11044.60 305.22 54484.54 88888.00 2015-11-25 19:32:17.407 329 11044.52 305.25 54484.84 88888.00 2015-11-25 19:32:17.907 329 11044.45 305.24 54485.10 88888.00 2015-11-25 19:32:18.407 329 11044.43 305.25 54485.24 88888.00 2015-11-25 19:32:18.907 329 11044.39 305.29 54485.36 88888.00 2015-11-25 19:32:19.407 329 11044.35 305.25 54485.57 88888.00 2015-11-25 19:32:19.907 329 11044.24 305.30 54485.63 88888.00 2015-11-25 19:32:20.407 329 11044.11 305.39 54485.75 88888.00 2015-11-25 19:32:20.907 329 11044.10 305.40 54485.96 88888.00 2015-11-25 19:32:21.407 329 11044.14 305.43 54486.08 88888.00 2015-11-25 19:32:21.907 329 11044.25 305.40 54486.15 88888.00 2015-11-25 19:32:22.407 329 11044.29 305.37 54486.11 88888.00 2015-11-25 19:32:22.907 329 11044.24 305.34 54486.11 88888.00 2015-11-25 19:32:23.407 329 11044.16 305.43 54486.19 88888.00 2015-11-25 19:32:23.907 329 11044.14 305.48 54486.15 88888.00 2015-11-25 19:32:24.408 329 11044.19 305.48 54486.19 88888.00 2015-11-25 19:32:24.908 329 11044.21 305.44 54486.26 88888.00 2015-11-25 19:32:25.408 329 11044.13 305.40 54486.29 88888.00 2015-11-25 19:32:25.908 329 11044.15 305.42 54486.24 88888.00 2015-11-25 19:32:26.408 329 11044.11 305.43 54486.25 88888.00 2015-11-25 19:32:26.908 329 11044.16 305.50 54486.27 88888.00 2015-11-25 19:32:27.408 329 11044.21 305.52 54486.38 88888.00 2015-11-25 19:32:27.908 329 11044.27 305.56 54486.37 88888.00 2015-11-25 19:32:28.408 329 11044.25 305.52 54486.36 88888.00 2015-11-25 19:32:28.908 329 11044.25 305.54 54486.47 88888.00 2015-11-25 19:32:29.408 329 11044.29 305.56 54486.51 88888.00 2015-11-25 19:32:29.908 329 11044.41 305.56 54486.46 88888.00 2015-11-25 19:32:30.408 329 11044.45 305.50 54486.46 88888.00 2015-11-25 19:32:30.908 329 11044.48 305.51 54486.49 88888.00 2015-11-25 19:32:31.408 329 11044.46 305.47 54486.58 88888.00 2015-11-25 19:32:31.908 329 11044.45 305.41 54486.72 88888.00 2015-11-25 19:32:32.408 329 11044.42 305.40 54486.68 88888.00 2015-11-25 19:32:32.908 329 11044.40 305.33 54486.71 88888.00 2015-11-25 19:32:33.408 329 11044.40 305.35 54486.76 88888.00 2015-11-25 19:32:33.908 329 11044.36 305.37 54486.81 88888.00 2015-11-25 19:32:34.408 329 11044.40 305.34 54486.85 88888.00 2015-11-25 19:32:34.908 329 11044.36 305.39 54486.87 88888.00 2015-11-25 19:32:35.408 329 11044.39 305.41 54486.91 88888.00 2015-11-25 19:32:35.908 329 11044.35 305.39 54486.88 88888.00 2015-11-25 19:32:36.408 329 11044.32 305.34 54486.80 88888.00 2015-11-25 19:32:36.908 329 11044.32 305.33 54486.80 88888.00 2015-11-25 19:32:37.408 329 11044.32 305.29 54486.85 88888.00 2015-11-25 19:32:37.908 329 11044.30 305.34 54486.81 88888.00 2015-11-25 19:32:38.408 329 11044.31 305.39 54486.79 88888.00 2015-11-25 19:32:38.908 329 11044.24 305.40 54486.69 88888.00 2015-11-25 19:32:39.408 329 11044.22 305.40 54486.72 88888.00 2015-11-25 19:32:39.908 329 11044.22 305.40 54486.69 88888.00 2015-11-25 19:32:40.408 329 11044.19 305.37 54486.60 88888.00 2015-11-25 19:32:40.908 329 11044.21 305.42 54486.61 88888.00 2015-11-25 19:32:41.408 329 11044.29 305.50 54486.60 88888.00 2015-11-25 19:32:41.908 329 11044.34 305.49 54486.59 88888.00 2015-11-25 19:32:42.408 329 11044.43 305.42 54486.67 88888.00 2015-11-25 19:32:42.908 329 11044.45 305.38 54486.76 88888.00 2015-11-25 19:32:43.408 329 11044.50 305.40 54486.78 88888.00 2015-11-25 19:32:43.908 329 11044.47 305.34 54486.81 88888.00 2015-11-25 19:32:44.408 329 11044.45 305.33 54486.93 88888.00 2015-11-25 19:32:44.908 329 11044.36 305.33 54487.15 88888.00 2015-11-25 19:32:45.408 329 11044.35 305.32 54487.21 88888.00 2015-11-25 19:32:45.908 329 11044.31 305.31 54487.55 88888.00 2015-11-25 19:32:46.408 329 11044.30 305.33 54487.58 88888.00 2015-11-25 19:32:46.908 329 11044.27 305.32 54487.58 88888.00 2015-11-25 19:32:47.408 329 11044.29 305.35 54487.61 88888.00 2015-11-25 19:32:47.908 329 11044.27 305.33 54487.63 88888.00 2015-11-25 19:32:48.408 329 11044.21 305.31 54487.58 88888.00 2015-11-25 19:32:48.908 329 11044.22 305.27 54487.28 88888.00 2015-11-25 19:32:49.408 329 11044.27 305.31 54486.90 88888.00 2015-11-25 19:32:49.908 329 11044.32 305.30 54486.88 88888.00 2015-11-25 19:32:50.408 329 11044.32 305.34 54486.93 88888.00 2015-11-25 19:32:50.908 329 11044.31 305.41 54486.94 88888.00 2015-11-25 19:32:51.408 329 11044.30 305.39 54486.97 88888.00 2015-11-25 19:32:51.908 329 11044.31 305.38 54486.96 88888.00 2015-11-25 19:32:52.408 329 11044.25 305.37 54487.02 88888.00 2015-11-25 19:32:52.908 329 11044.21 305.39 54487.11 88888.00 2015-11-25 19:32:53.408 329 11044.29 305.40 54487.08 88888.00 2015-11-25 19:32:53.908 329 11044.29 305.38 54487.11 88888.00 2015-11-25 19:32:54.408 329 11044.31 305.41 54487.16 88888.00 2015-11-25 19:32:54.908 329 11044.27 305.38 54487.11 88888.00 2015-11-25 19:32:55.408 329 11044.29 305.34 54487.06 88888.00 2015-11-25 19:32:55.908 329 11044.30 305.39 54487.12 88888.00 2015-11-25 19:32:56.408 329 11044.31 305.41 54487.10 88888.00 2015-11-25 19:32:56.908 329 11044.32 305.44 54487.10 88888.00 2015-11-25 19:32:57.408 329 11044.27 305.42 54487.14 88888.00 2015-11-25 19:32:57.908 329 11044.25 305.43 54487.15 88888.00 2015-11-25 19:32:58.408 329 11044.25 305.46 54487.12 88888.00 2015-11-25 19:32:58.908 329 11044.20 305.48 54487.14 88888.00 2015-11-25 19:32:59.408 329 11044.19 305.54 54487.15 88888.00 2015-11-25 19:32:59.908 329 11044.20 305.47 54487.17 88888.00 2015-11-25 19:33:00.408 329 11044.22 305.41 54487.20 88888.00 2015-11-25 19:33:00.908 329 11044.17 305.40 54487.17 88888.00 2015-11-25 19:33:01.408 329 11044.21 305.42 54487.19 88888.00 2015-11-25 19:33:01.908 329 11044.25 305.40 54487.20 88888.00 2015-11-25 19:33:02.408 329 11044.25 305.42 54487.21 88888.00 2015-11-25 19:33:02.908 329 11044.24 305.43 54487.20 88888.00 2015-11-25 19:33:03.408 329 11044.22 305.42 54487.14 88888.00 2015-11-25 19:33:03.908 329 11044.20 305.44 54487.19 88888.00 2015-11-25 19:33:04.408 329 11044.22 305.44 54487.28 88888.00 2015-11-25 19:33:04.908 329 11044.25 305.48 54487.32 88888.00 2015-11-25 19:33:05.408 329 11044.21 305.49 54487.30 88888.00 2015-11-25 19:33:05.908 329 11044.16 305.48 54487.37 88888.00 2015-11-25 19:33:06.408 329 11044.21 305.43 54487.35 88888.00 2015-11-25 19:33:06.908 329 11044.17 305.47 54487.37 88888.00 2015-11-25 19:33:07.408 329 11044.20 305.50 54487.41 88888.00 2015-11-25 19:33:07.908 329 11044.21 305.49 54487.40 88888.00 2015-11-25 19:33:08.408 329 11044.20 305.52 54487.33 88888.00 2015-11-25 19:33:08.908 329 11044.21 305.64 54487.39 88888.00 2015-11-25 19:33:09.408 329 11044.20 305.59 54487.38 88888.00 2015-11-25 19:33:09.908 329 11044.14 305.58 54487.38 88888.00 2015-11-25 19:33:10.408 329 11044.11 305.52 54487.41 88888.00 2015-11-25 19:33:10.908 329 11044.11 305.48 54487.41 88888.00 2015-11-25 19:33:11.408 329 11044.13 305.44 54487.37 88888.00 2015-11-25 19:33:11.908 329 11044.11 305.49 54487.37 88888.00 2015-11-25 19:33:12.408 329 11044.15 305.49 54487.32 88888.00 2015-11-25 19:33:12.908 329 11044.09 305.49 54487.40 88888.00 2015-11-25 19:33:13.408 329 11044.11 305.52 54487.39 88888.00 2015-11-25 19:33:13.908 329 11044.15 305.52 54487.30 88888.00 2015-11-25 19:33:14.408 329 11044.11 305.54 54487.30 88888.00 2015-11-25 19:33:14.908 329 11044.14 305.60 54487.26 88888.00 2015-11-25 19:33:15.408 329 11044.08 305.61 54487.22 88888.00 2015-11-25 19:33:15.908 329 11044.06 305.58 54487.23 88888.00 2015-11-25 19:33:16.408 329 11044.11 305.61 54487.21 88888.00 2015-11-25 19:33:16.908 329 11044.13 305.58 54487.25 88888.00 2015-11-25 19:33:17.408 329 11044.14 305.57 54487.22 88888.00 2015-11-25 19:33:17.908 329 11044.11 305.59 54487.19 88888.00 2015-11-25 19:33:18.408 329 11044.11 305.65 54487.22 88888.00 2015-11-25 19:33:18.908 329 11044.16 305.60 54487.24 88888.00 2015-11-25 19:33:19.408 329 11044.16 305.54 54487.25 88888.00 2015-11-25 19:33:19.908 329 11044.11 305.52 54487.29 88888.00 2015-11-25 19:33:20.408 329 11044.16 305.56 54487.26 88888.00 2015-11-25 19:33:20.908 329 11044.15 305.58 54487.24 88888.00 2015-11-25 19:33:21.408 329 11044.11 305.64 54487.16 88888.00 2015-11-25 19:33:21.908 329 11044.11 305.60 54487.21 88888.00 2015-11-25 19:33:22.408 329 11044.17 305.61 54487.24 88888.00 2015-11-25 19:33:22.908 329 11044.20 305.64 54487.24 88888.00 2015-11-25 19:33:23.408 329 11044.20 305.74 54487.20 88888.00 2015-11-25 19:33:23.908 329 11044.24 305.72 54487.17 88888.00 2015-11-25 19:33:24.408 329 11044.19 305.68 54487.21 88888.00 2015-11-25 19:33:24.908 329 11044.14 305.64 54487.20 88888.00 2015-11-25 19:33:25.408 329 11044.24 305.68 54487.19 88888.00 2015-11-25 19:33:25.908 329 11044.25 305.68 54487.19 88888.00 2015-11-25 19:33:26.408 329 11044.26 305.67 54487.21 88888.00 2015-11-25 19:33:26.908 329 11044.29 305.66 54487.10 88888.00 2015-11-25 19:33:27.408 329 11044.35 305.63 54487.08 88888.00 2015-11-25 19:33:27.908 329 11044.35 305.61 54487.00 88888.00 2015-11-25 19:33:28.408 329 11044.39 305.66 54486.99 88888.00 2015-11-25 19:33:28.908 329 11044.48 305.60 54487.02 88888.00 2015-11-25 19:33:29.408 329 11044.45 305.54 54486.95 88888.00 2015-11-25 19:33:29.908 329 11044.40 305.50 54486.90 88888.00 2015-11-25 19:33:30.408 329 11044.40 305.46 54486.84 88888.00 2015-11-25 19:33:30.908 329 11044.37 305.46 54486.80 88888.00 2015-11-25 19:33:31.408 329 11044.40 305.46 54486.87 88888.00 2015-11-25 19:33:31.908 329 11044.31 305.44 54486.93 88888.00 2015-11-25 19:33:32.408 329 11044.22 305.37 54486.84 88888.00 2015-11-25 19:33:32.908 329 11044.19 305.39 54486.96 88888.00 2015-11-25 19:33:33.408 329 11044.25 305.37 54486.98 88888.00 2015-11-25 19:33:33.908 329 11044.22 305.38 54486.98 88888.00 2015-11-25 19:33:34.408 329 11044.11 305.44 54487.04 88888.00 2015-11-25 19:33:34.908 329 11044.09 305.49 54487.13 88888.00 2015-11-25 19:33:35.408 329 11044.06 305.49 54487.12 88888.00 2015-11-25 19:33:35.908 329 11044.00 305.50 54487.12 88888.00 2015-11-25 19:33:36.408 329 11044.01 305.55 54487.14 88888.00 2015-11-25 19:33:36.908 329 11043.98 305.63 54487.16 88888.00 2015-11-25 19:33:37.408 329 11043.93 305.60 54487.25 88888.00 2015-11-25 19:33:37.908 329 11043.96 305.60 54487.26 88888.00 2015-11-25 19:33:38.408 329 11043.98 305.64 54487.20 88888.00 2015-11-25 19:33:38.908 329 11043.96 305.64 54487.22 88888.00 2015-11-25 19:33:39.408 329 11044.00 305.61 54487.17 88888.00 2015-11-25 19:33:39.908 329 11044.03 305.58 54487.19 88888.00 2015-11-25 19:33:40.408 329 11043.99 305.58 54487.12 88888.00 2015-11-25 19:33:40.908 329 11043.98 305.59 54487.10 88888.00 2015-11-25 19:33:41.408 329 11043.99 305.63 54487.06 88888.00 2015-11-25 19:33:41.908 329 11044.09 305.61 54487.05 88888.00 2015-11-25 19:33:42.408 329 11044.10 305.57 54487.02 88888.00 2015-11-25 19:33:42.908 329 11044.03 305.50 54486.98 88888.00 2015-11-25 19:33:43.408 329 11043.99 305.54 54486.91 88888.00 2015-11-25 19:33:43.908 329 11043.96 305.54 54486.91 88888.00 2015-11-25 19:33:44.408 329 11044.01 305.47 54486.88 88888.00 2015-11-25 19:33:44.908 329 11044.03 305.50 54486.82 88888.00 2015-11-25 19:33:45.408 329 11043.95 305.48 54486.85 88888.00 2015-11-25 19:33:45.908 329 11043.85 305.50 54486.87 88888.00 2015-11-25 19:33:46.408 329 11043.85 305.51 54486.80 88888.00 2015-11-25 19:33:46.908 329 11043.90 305.58 54486.94 88888.00 2015-11-25 19:33:47.408 329 11043.84 305.59 54486.98 88888.00 2015-11-25 19:33:47.908 329 11043.78 305.60 54486.96 88888.00 2015-11-25 19:33:48.408 329 11043.73 305.61 54486.97 88888.00 2015-11-25 19:33:48.908 329 11043.73 305.66 54487.08 88888.00 2015-11-25 19:33:49.408 329 11043.78 305.64 54487.14 88888.00 2015-11-25 19:33:49.908 329 11043.80 305.61 54487.17 88888.00 2015-11-25 19:33:50.408 329 11043.79 305.67 54487.22 88888.00 2015-11-25 19:33:50.908 329 11043.75 305.66 54487.16 88888.00 2015-11-25 19:33:51.408 329 11043.88 305.65 54487.21 88888.00 2015-11-25 19:33:51.908 329 11043.93 305.61 54487.23 88888.00 2015-11-25 19:33:52.408 329 11043.92 305.58 54487.21 88888.00 2015-11-25 19:33:52.908 329 11043.85 305.56 54487.25 88888.00 2015-11-25 19:33:53.408 329 11043.84 305.57 54487.32 88888.00 2015-11-25 19:33:53.908 329 11043.85 305.57 54487.24 88888.00 2015-11-25 19:33:54.408 329 11043.85 305.61 54487.26 88888.00 2015-11-25 19:33:54.908 329 11043.90 305.64 54487.31 88888.00 2015-11-25 19:33:55.408 329 11043.90 305.59 54487.24 88888.00 2015-11-25 19:33:55.908 329 11043.89 305.56 54487.32 88888.00 2015-11-25 19:33:56.408 329 11043.88 305.63 54487.24 88888.00 2015-11-25 19:33:56.908 329 11043.92 305.65 54487.19 88888.00 2015-11-25 19:33:57.408 329 11043.96 305.64 54487.17 88888.00 2015-11-25 19:33:57.908 329 11043.95 305.60 54487.16 88888.00 2015-11-25 19:33:58.408 329 11043.89 305.58 54487.26 88888.00 2015-11-25 19:33:58.908 329 11043.90 305.61 54487.24 88888.00 2015-11-25 19:33:59.408 329 11043.92 305.63 54487.31 88888.00 2015-11-25 19:33:59.908 329 11043.90 305.60 54487.28 88888.00 2015-11-25 19:34:00.408 329 11043.87 305.66 54487.14 88888.00 2015-11-25 19:34:00.908 329 11043.90 305.65 54486.91 88888.00 2015-11-25 19:34:01.408 329 11043.90 305.57 54486.84 88888.00 2015-11-25 19:34:01.908 329 11043.89 305.58 54486.82 88888.00 2015-11-25 19:34:02.408 329 11043.90 305.66 54486.91 88888.00 2015-11-25 19:34:02.908 329 11043.92 305.64 54486.96 88888.00 2015-11-25 19:34:03.408 329 11043.93 305.61 54487.17 88888.00 2015-11-25 19:34:03.908 329 11043.92 305.63 54487.41 88888.00 2015-11-25 19:34:04.408 329 11043.90 305.60 54487.42 88888.00 2015-11-25 19:34:04.908 329 11043.93 305.56 54487.37 88888.00 2015-11-25 19:34:05.408 329 11043.94 305.58 54487.32 88888.00 2015-11-25 19:34:05.908 329 11043.92 305.56 54487.32 88888.00 2015-11-25 19:34:06.408 329 11043.92 305.59 54487.28 88888.00 2015-11-25 19:34:06.908 329 11043.89 305.65 54487.28 88888.00 2015-11-25 19:34:07.408 329 11043.95 305.63 54487.30 88888.00 2015-11-25 19:34:07.908 329 11043.98 305.73 54487.29 88888.00 2015-11-25 19:34:08.408 329 11043.89 305.65 54487.25 88888.00 2015-11-25 19:34:08.908 329 11043.88 305.56 54487.21 88888.00 2015-11-25 19:34:09.408 329 11043.88 305.54 54487.19 88888.00 2015-11-25 19:34:09.908 329 11043.84 305.60 54487.21 88888.00 2015-11-25 19:34:10.408 329 11043.90 305.64 54487.23 88888.00 2015-11-25 19:34:10.908 329 11043.90 305.67 54487.16 88888.00 2015-11-25 19:34:11.408 329 11043.89 305.71 54487.16 88888.00 2015-11-25 19:34:11.908 329 11043.89 305.73 54487.13 88888.00 2015-11-25 19:34:12.408 329 11043.92 305.78 54487.11 88888.00 2015-11-25 19:34:12.908 329 11043.93 305.69 54487.04 88888.00 2015-11-25 19:34:13.408 329 11043.83 305.65 54487.03 88888.00 2015-11-25 19:34:13.908 329 11043.85 305.67 54486.98 88888.00 2015-11-25 19:34:14.408 329 11043.89 305.66 54486.84 88888.00 2015-11-25 19:34:14.908 329 11043.96 305.67 54486.81 88888.00 2015-11-25 19:34:15.408 329 11043.95 305.71 54486.82 88888.00 2015-11-25 19:34:15.908 329 11043.92 305.74 54486.75 88888.00 2015-11-25 19:34:16.408 329 11043.95 305.68 54486.69 88888.00 2015-11-25 19:34:16.908 329 11043.95 305.66 54486.70 88888.00 2015-11-25 19:34:17.408 329 11043.96 305.61 54486.73 88888.00 2015-11-25 19:34:17.908 329 11043.95 305.60 54486.71 88888.00 2015-11-25 19:34:18.408 329 11043.96 305.60 54486.66 88888.00 2015-11-25 19:34:18.908 329 11044.00 305.58 54486.50 88888.00 2015-11-25 19:34:19.408 329 11043.96 305.55 54486.51 88888.00 2015-11-25 19:34:19.908 329 11044.01 305.56 54486.55 88888.00 2015-11-25 19:34:20.408 329 11044.05 305.56 54486.50 88888.00 2015-11-25 19:34:20.908 329 11043.96 305.58 54486.60 88888.00 2015-11-25 19:34:21.408 329 11043.98 305.55 54486.54 88888.00 2015-11-25 19:34:21.908 329 11043.98 305.48 54486.54 88888.00 2015-11-25 19:34:22.408 329 11043.99 305.46 54486.56 88888.00 2015-11-25 19:34:22.908 329 11043.98 305.50 54486.60 88888.00 2015-11-25 19:34:23.408 329 11043.90 305.54 54486.66 88888.00 2015-11-25 19:34:23.908 329 11043.93 305.51 54486.71 88888.00 2015-11-25 19:34:24.408 329 11043.87 305.50 54486.72 88888.00 2015-11-25 19:34:24.908 329 11043.82 305.47 54486.71 88888.00 2015-11-25 19:34:25.408 329 11043.83 305.47 54486.62 88888.00 2015-11-25 19:34:25.908 329 11043.88 305.47 54486.66 88888.00 2015-11-25 19:34:26.408 329 11043.92 305.50 54486.66 88888.00 2015-11-25 19:34:26.908 329 11043.93 305.52 54486.61 88888.00 2015-11-25 19:34:27.408 329 11043.95 305.50 54486.64 88888.00 2015-11-25 19:34:27.908 329 11043.88 305.51 54486.70 88888.00 2015-11-25 19:34:28.408 329 11043.82 305.52 54486.71 88888.00 2015-11-25 19:34:28.908 329 11043.82 305.54 54486.71 88888.00 2015-11-25 19:34:29.408 329 11043.79 305.52 54486.70 88888.00 2015-11-25 19:34:29.908 329 11043.79 305.51 54486.72 88888.00 2015-11-25 19:34:30.408 329 11043.83 305.56 54486.81 88888.00 2015-11-25 19:34:30.908 329 11043.74 305.58 54486.85 88888.00 2015-11-25 19:34:31.408 329 11043.73 305.58 54486.86 88888.00 2015-11-25 19:34:31.908 329 11043.77 305.52 54486.80 88888.00 2015-11-25 19:34:32.408 329 11043.77 305.52 54486.78 88888.00 2015-11-25 19:34:32.908 329 11043.69 305.51 54486.86 88888.00 2015-11-25 19:34:33.408 329 11043.71 305.52 54486.84 88888.00 2015-11-25 19:34:33.908 329 11043.75 305.55 54486.76 88888.00 2015-11-25 19:34:34.408 329 11043.69 305.60 54486.81 88888.00 2015-11-25 19:34:34.908 329 11043.63 305.61 54487.04 88888.00 2015-11-25 19:34:35.408 329 11043.64 305.64 54487.19 88888.00 2015-11-25 19:34:35.908 329 11043.64 305.61 54487.14 88888.00 2015-11-25 19:34:36.408 329 11043.67 305.58 54487.08 88888.00 2015-11-25 19:34:36.908 329 11043.63 305.60 54487.11 88888.00 2015-11-25 19:34:37.408 329 11043.66 305.66 54487.00 88888.00 2015-11-25 19:34:37.908 329 11043.71 305.63 54486.99 88888.00 2015-11-25 19:34:38.408 329 11043.73 305.61 54486.97 88888.00 2015-11-25 19:34:38.908 329 11043.77 305.66 54486.53 88888.00 2015-11-25 19:34:39.408 329 11043.77 305.65 54486.34 88888.00 2015-11-25 19:34:39.908 329 11043.72 305.67 54486.35 88888.00 2015-11-25 19:34:40.408 329 11043.64 305.67 54486.37 88888.00 2015-11-25 19:34:40.908 329 11043.62 305.63 54486.44 88888.00 2015-11-25 19:34:41.408 329 11043.59 305.68 54486.43 88888.00 2015-11-25 19:34:41.908 329 11043.58 305.78 54486.44 88888.00 2015-11-25 19:34:42.408 329 11043.63 305.83 54486.41 88888.00 2015-11-25 19:34:42.908 329 11043.63 305.80 54486.42 88888.00 2015-11-25 19:34:43.408 329 11043.66 305.86 54486.43 88888.00 2015-11-25 19:34:43.908 329 11043.69 305.93 54486.42 88888.00 2015-11-25 19:34:44.408 329 11043.71 306.01 54486.41 88888.00 2015-11-25 19:34:44.908 329 11043.68 306.03 54486.40 88888.00 2015-11-25 19:34:45.408 329 11043.69 306.02 54486.42 88888.00 2015-11-25 19:34:45.908 329 11043.69 306.01 54486.52 88888.00 2015-11-25 19:34:46.408 329 11043.75 306.03 54486.47 88888.00 2015-11-25 19:34:46.908 329 11043.77 306.06 54486.54 88888.00 2015-11-25 19:34:47.408 329 11043.79 305.98 54486.62 88888.00 2015-11-25 19:34:47.908 329 11043.79 305.98 54486.68 88888.00 2015-11-25 19:34:48.408 329 11043.85 305.99 54486.77 88888.00 2015-11-25 19:34:48.908 329 11043.85 305.94 54486.80 88888.00 2015-11-25 19:34:49.408 329 11043.89 305.90 54486.78 88888.00 2015-11-25 19:34:49.908 329 11043.94 305.90 54486.79 88888.00 2015-11-25 19:34:50.408 329 11043.93 305.92 54486.79 88888.00 2015-11-25 19:34:50.908 329 11043.89 305.93 54486.80 88888.00 2015-11-25 19:34:51.408 329 11043.90 305.91 54486.85 88888.00 2015-11-25 19:34:51.908 329 11043.84 305.88 54486.88 88888.00 2015-11-25 19:34:52.408 329 11043.90 305.92 54486.91 88888.00 2015-11-25 19:34:52.908 329 11043.90 305.93 54486.91 88888.00 2015-11-25 19:34:53.408 329 11043.88 305.85 54487.02 88888.00 2015-11-25 19:34:53.908 329 11043.90 305.84 54486.91 88888.00 2015-11-25 19:34:54.408 329 11043.93 305.85 54486.94 88888.00 2015-11-25 19:34:54.908 329 11043.87 305.85 54487.06 88888.00 2015-11-25 19:34:55.408 329 11043.88 305.90 54487.12 88888.00 2015-11-25 19:34:55.908 329 11043.87 305.85 54486.97 88888.00 2015-11-25 19:34:56.408 329 11043.85 305.82 54486.95 88888.00 2015-11-25 19:34:56.908 329 11043.88 305.81 54487.02 88888.00 2015-11-25 19:34:57.408 329 11043.89 305.78 54487.08 88888.00 2015-11-25 19:34:57.908 329 11043.85 305.76 54487.22 88888.00 2015-11-25 19:34:58.408 329 11043.93 305.76 54487.22 88888.00 2015-11-25 19:34:58.908 329 11043.94 305.75 54487.16 88888.00 2015-11-25 19:34:59.408 329 11043.96 305.68 54487.21 88888.00 2015-11-25 19:34:59.908 329 11043.98 305.71 54487.19 88888.00 2015-11-25 19:35:00.408 329 11043.98 305.66 54487.19 88888.00 2015-11-25 19:35:00.908 329 11043.95 305.67 54487.21 88888.00 2015-11-25 19:35:01.408 329 11043.94 305.60 54487.08 88888.00 2015-11-25 19:35:01.908 329 11043.93 305.54 54487.02 88888.00 2015-11-25 19:35:02.408 329 11043.94 305.54 54486.95 88888.00 2015-11-25 19:35:02.908 329 11043.94 305.48 54486.84 88888.00 2015-11-25 19:35:03.408 329 11043.84 305.43 54486.85 88888.00 2015-11-25 19:35:03.908 329 11043.85 305.44 54486.87 88888.00 2015-11-25 19:35:04.408 329 11043.82 305.42 54486.86 88888.00 2015-11-25 19:35:04.908 329 11043.77 305.32 54486.85 88888.00 2015-11-25 19:35:05.408 329 11043.67 305.30 54486.80 88888.00 2015-11-25 19:35:05.908 329 11043.57 305.35 54486.77 88888.00 2015-11-25 19:35:06.408 329 11043.46 305.29 54486.73 88888.00 2015-11-25 19:35:06.908 329 11043.36 305.33 54486.79 88888.00 2015-11-25 19:35:07.408 329 11043.31 305.35 54486.78 88888.00 2015-11-25 19:35:07.908 329 11043.26 305.35 54486.73 88888.00 2015-11-25 19:35:08.408 329 11043.20 305.43 54486.60 88888.00 2015-11-25 19:35:08.908 329 11043.12 305.51 54486.67 88888.00 2015-11-25 19:35:09.408 329 11043.04 305.56 54486.45 88888.00 2015-11-25 19:35:09.908 329 11043.04 305.64 54486.46 88888.00 2015-11-25 19:35:10.408 329 11043.01 305.76 54486.52 88888.00 2015-11-25 19:35:10.908 329 11043.07 306.00 54486.45 88888.00 2015-11-25 19:35:11.408 329 11043.15 306.32 54486.46 88888.00 2015-11-25 19:35:11.908 329 11043.33 306.61 54486.68 88888.00 2015-11-25 19:35:12.408 329 11043.57 306.92 54486.69 88888.00 2015-11-25 19:35:12.908 329 11043.89 307.13 54486.79 88888.00 2015-11-25 19:35:13.408 329 11044.26 307.33 54486.86 88888.00 2015-11-25 19:35:13.908 329 11044.76 307.55 54486.84 88888.00 2015-11-25 19:35:14.408 329 11045.15 307.70 54486.90 88888.00 2015-11-25 19:35:14.908 329 11045.63 307.76 54486.90 88888.00 2015-11-25 19:35:15.408 329 11046.15 307.75 54486.82 88888.00 2015-11-25 19:35:15.908 329 11046.62 307.67 54486.84 88888.00 2015-11-25 19:35:16.408 329 11046.98 307.42 54486.80 88888.00 2015-11-25 19:35:16.908 329 11047.30 307.01 54486.80 88888.00 2015-11-25 19:35:17.408 329 11047.41 306.50 54486.77 88888.00 2015-11-25 19:35:17.908 329 11047.38 306.07 54486.67 88888.00 2015-11-25 19:35:18.408 329 11047.25 305.60 54486.63 88888.00 2015-11-25 19:35:18.908 329 11047.12 305.23 54486.64 88888.00 2015-11-25 19:35:19.408 329 11046.94 304.91 54486.60 88888.00 2015-11-25 19:35:19.908 329 11046.73 304.66 54486.55 88888.00 2015-11-25 19:35:20.408 329 11046.64 304.45 54486.51 88888.00 2015-11-25 19:35:20.908 329 11046.47 304.37 54486.45 88888.00 2015-11-25 19:35:21.408 329 11046.38 304.31 54486.47 88888.00 2015-11-25 19:35:21.908 329 11046.36 304.24 54486.45 88888.00 2015-11-25 19:35:22.408 329 11046.43 304.23 54486.50 88888.00 2015-11-25 19:35:22.908 329 11046.56 304.25 54486.40 88888.00 2015-11-25 19:35:23.408 329 11046.71 304.20 54486.28 88888.00 2015-11-25 19:35:23.908 329 11046.93 304.13 54486.28 88888.00 2015-11-25 19:35:24.408 329 11047.13 304.05 54486.33 88888.00 2015-11-25 19:35:24.908 329 11047.24 304.00 54486.24 88888.00 2015-11-25 19:35:25.408 329 11047.30 303.77 54486.23 88888.00 2015-11-25 19:35:25.908 329 11047.27 303.52 54486.17 88888.00 2015-11-25 19:35:26.408 329 11047.24 303.21 54486.14 88888.00 2015-11-25 19:35:26.908 329 11047.09 302.92 54486.10 88888.00 2015-11-25 19:35:27.408 329 11046.82 302.61 54486.06 88888.00 2015-11-25 19:35:27.908 329 11046.51 302.36 54485.97 88888.00 2015-11-25 19:35:28.408 329 11046.23 302.17 54485.92 88888.00 2015-11-25 19:35:28.908 329 11045.89 301.97 54485.90 88888.00 2015-11-25 19:35:29.409 329 11045.57 301.80 54485.84 88888.00 2015-11-25 19:35:29.909 329 11045.25 301.63 54485.75 88888.00 2015-11-25 19:35:30.409 329 11044.93 301.58 54485.70 88888.00 2015-11-25 19:35:30.909 329 11044.51 301.62 54485.58 88888.00 2015-11-25 19:35:31.409 329 11044.01 301.67 54485.61 88888.00 2015-11-25 19:35:31.909 329 11043.59 301.83 54485.56 88888.00 2015-11-25 19:35:32.409 329 11043.24 301.96 54485.55 88888.00 2015-11-25 19:35:32.909 329 11042.93 302.11 54485.50 88888.00 2015-11-25 19:35:33.409 329 11042.68 302.17 54485.41 88888.00 2015-11-25 19:35:33.909 329 11042.52 302.17 54485.39 88888.00 2015-11-25 19:35:34.409 329 11042.44 302.04 54485.37 88888.00 2015-11-25 19:35:34.909 329 11042.48 301.66 54485.32 88888.00 2015-11-25 19:35:35.409 329 11042.67 300.99 54485.28 88888.00 2015-11-25 19:35:35.909 329 11042.98 300.07 54485.17 88888.00 2015-11-25 19:35:36.409 329 11043.56 298.73 54484.82 88888.00 2015-11-25 19:35:36.909 329 11044.26 296.88 54484.62 88888.00 2015-11-25 19:35:37.409 329 11045.32 294.66 54484.48 88888.00 2015-11-25 19:35:37.909 329 11046.56 292.18 54484.07 88888.00 2015-11-25 19:35:38.409 329 11047.79 289.21 54483.59 88888.00 2015-11-25 19:35:38.909 329 11049.05 285.48 54482.94 88888.00 2015-11-25 19:35:39.409 329 11050.22 280.59 54482.24 88888.00 2015-11-25 19:35:39.909 329 11050.98 274.41 54481.32 88888.00 2015-11-25 19:35:40.409 329 11050.99 267.60 54479.96 88888.00 2015-11-25 19:35:40.909 329 11050.37 260.74 54478.46 88888.00 2015-11-25 19:35:41.409 329 11049.50 254.12 54477.29 88888.00 2015-11-25 19:35:41.909 329 11048.80 248.54 54476.86 88888.00 2015-11-25 19:35:42.409 329 11048.26 244.92 54476.62 88888.00 2015-11-25 19:35:42.909 329 11047.96 242.90 54476.45 88888.00 2015-11-25 19:35:43.409 329 11047.88 242.16 54476.36 88888.00 2015-11-25 19:35:43.909 329 11047.91 242.06 54476.35 88888.00 2015-11-25 19:35:44.409 329 11047.86 241.89 54476.28 88888.00 2015-11-25 19:35:44.909 329 11047.82 241.64 54476.31 88888.00 2015-11-25 19:35:45.409 329 11047.79 241.58 54476.31 88888.00 2015-11-25 19:35:45.909 329 11047.80 241.69 54476.33 88888.00 2015-11-25 19:35:46.409 329 11047.81 241.67 54476.31 88888.00 2015-11-25 19:35:46.909 329 11047.82 241.58 54476.34 88888.00 2015-11-25 19:35:47.409 329 11047.79 241.61 54476.28 88888.00 2015-11-25 19:35:47.909 329 11047.74 241.57 54476.34 88888.00 2015-11-25 19:35:48.409 329 11047.98 241.47 54476.38 88888.00 2015-11-25 19:35:48.909 329 11048.60 241.31 54476.32 88888.00 2015-11-25 19:35:49.409 329 11049.17 241.24 54476.41 88888.00 2015-11-25 19:35:49.909 329 11049.45 241.24 54476.55 88888.00 2015-11-25 19:35:50.409 329 11049.54 241.39 54476.62 88888.00 2015-11-25 19:35:50.909 329 11049.85 241.48 54476.70 88888.00 2015-11-25 19:35:51.409 329 11050.10 241.46 54476.82 88888.00 2015-11-25 19:35:51.909 329 11050.09 241.46 54476.82 88888.00 2015-11-25 19:35:52.409 329 11049.79 241.41 54476.87 88888.00 2015-11-25 19:35:52.909 329 11049.28 241.42 54476.90 88888.00 2015-11-25 19:35:53.409 329 11048.61 241.53 54476.90 88888.00 2015-11-25 19:35:53.909 329 11048.28 241.70 54476.86 88888.00 2015-11-25 19:35:54.409 329 11048.12 241.78 54476.78 88888.00 2015-11-25 19:35:54.909 329 11048.12 241.78 54476.78 88888.00 2015-11-25 19:35:55.409 329 11048.26 241.81 54476.88 88888.00 2015-11-25 19:35:55.909 329 11048.45 241.75 54476.97 88888.00 2015-11-25 19:35:56.409 329 11048.54 241.70 54477.06 88888.00 2015-11-25 19:35:56.909 329 11048.53 241.69 54476.99 88888.00 2015-11-25 19:35:57.409 329 11048.33 241.67 54476.90 88888.00 2015-11-25 19:35:57.909 329 11048.19 241.79 54476.84 88888.00 2015-11-25 19:35:58.409 329 11048.14 241.82 54476.75 88888.00 2015-11-25 19:35:58.909 329 11048.11 241.78 54476.75 88888.00 2015-11-25 19:35:59.409 329 11048.06 241.75 54476.73 88888.00 2015-11-25 19:35:59.909 329 11048.08 241.73 54476.69 88888.00 2015-11-25 19:36:00.409 329 11048.13 241.72 54476.78 88888.00 2015-11-25 19:36:00.909 329 11048.09 241.74 54476.85 88888.00 2015-11-25 19:36:01.409 329 11048.08 241.80 54476.82 88888.00 2015-11-25 19:36:01.909 329 11048.13 241.82 54476.76 88888.00 2015-11-25 19:36:02.409 329 11048.14 241.76 54476.76 88888.00 2015-11-25 19:36:02.909 329 11048.12 241.74 54476.78 88888.00 2015-11-25 19:36:03.409 329 11048.09 241.75 54476.78 88888.00 2015-11-25 19:36:03.909 329 11048.07 241.79 54476.68 88888.00 2015-11-25 19:36:04.409 329 11048.11 241.75 54476.64 88888.00 2015-11-25 19:36:04.909 329 11048.08 241.75 54476.67 88888.00 2015-11-25 19:36:05.409 329 11048.08 241.76 54476.68 88888.00 2015-11-25 19:36:05.909 329 11048.09 241.73 54476.68 88888.00 2015-11-25 19:36:06.409 329 11048.07 241.76 54476.77 88888.00 2015-11-25 19:36:06.909 329 11048.12 241.74 54476.76 88888.00 2015-11-25 19:36:07.409 329 11048.03 241.74 54476.68 88888.00 2015-11-25 19:36:07.909 329 11048.03 241.75 54476.69 88888.00 2015-11-25 19:36:08.409 329 11048.07 241.81 54476.71 88888.00 2015-11-25 19:36:08.909 329 11048.01 241.84 54476.80 88888.00 2015-11-25 19:36:09.409 329 11048.00 241.83 54476.78 88888.00 2015-11-25 19:36:09.909 329 11048.01 241.79 54476.81 88888.00 2015-11-25 19:36:10.409 329 11047.96 241.79 54476.87 88888.00 2015-11-25 19:36:10.909 329 11048.03 241.79 54476.78 88888.00 2015-11-25 19:36:11.409 329 11048.03 241.81 54476.85 88888.00 2015-11-25 19:36:11.909 329 11047.97 241.79 54476.87 88888.00 2015-11-25 19:36:12.409 329 11047.96 241.78 54476.85 88888.00 2015-11-25 19:36:12.909 329 11048.02 241.78 54476.84 88888.00 2015-11-25 19:36:13.409 329 11048.02 241.78 54476.73 88888.00 2015-11-25 19:36:13.909 329 11048.01 241.76 54476.75 88888.00 2015-11-25 19:36:14.409 329 11048.06 241.76 54476.77 88888.00 2015-11-25 19:36:14.909 329 11048.08 241.75 54476.77 88888.00 2015-11-25 19:36:15.409 329 11048.07 241.82 54476.73 88888.00 2015-11-25 19:36:15.909 329 11048.07 241.80 54476.80 88888.00 2015-11-25 19:36:16.409 329 11048.03 241.76 54476.84 88888.00 2015-11-25 19:36:16.909 329 11048.06 241.75 54476.76 88888.00 2015-11-25 19:36:17.409 329 11048.00 241.80 54476.72 88888.00 2015-11-25 19:36:17.909 329 11047.95 241.79 54476.71 88888.00 2015-11-25 19:36:18.409 329 11047.91 241.74 54476.75 88888.00 2015-11-25 19:36:18.909 329 11047.91 241.70 54476.80 88888.00 2015-11-25 19:36:19.409 329 11047.90 241.73 54476.85 88888.00 2015-11-25 19:36:19.909 329 11047.84 241.73 54476.78 88888.00 2015-11-25 19:36:20.409 329 11047.81 241.73 54476.76 88888.00 2015-11-25 19:36:20.909 329 11047.85 241.76 54476.85 88888.00 2015-11-25 19:36:21.409 329 11047.88 241.80 54477.06 88888.00 2015-11-25 19:36:21.909 329 11047.88 241.84 54477.16 88888.00 2015-11-25 19:36:22.409 329 11047.91 241.79 54477.19 88888.00 2015-11-25 19:36:22.909 329 11047.93 241.76 54477.28 88888.00 2015-11-25 19:36:23.409 329 11047.92 241.83 54477.31 88888.00 2015-11-25 19:36:23.909 329 11047.96 241.87 54477.28 88888.00 2015-11-25 19:36:24.409 329 11047.98 241.91 54477.20 88888.00 2015-11-25 19:36:24.909 329 11047.97 241.88 54477.21 88888.00 2015-11-25 19:36:25.409 329 11047.98 241.86 54477.11 88888.00 2015-11-25 19:36:25.909 329 11048.11 241.87 54476.60 88888.00 2015-11-25 19:36:26.409 329 11048.06 241.83 54476.50 88888.00 2015-11-25 19:36:26.909 329 11048.03 241.88 54476.55 88888.00 2015-11-25 19:36:27.409 329 11048.13 241.87 54476.56 88888.00 2015-11-25 19:36:27.909 329 11048.03 241.88 54476.59 88888.00 2015-11-25 19:36:28.409 329 11048.07 241.88 54476.60 88888.00 2015-11-25 19:36:28.909 329 11048.07 241.87 54476.76 88888.00 2015-11-25 19:36:29.409 329 11048.07 241.84 54476.76 88888.00 2015-11-25 19:36:29.909 329 11048.13 241.94 54476.63 88888.00 2015-11-25 19:36:30.409 329 11048.27 242.08 54476.67 88888.00 2015-11-25 19:36:30.909 329 11048.32 242.12 54476.70 88888.00 2015-11-25 19:36:31.409 329 11048.33 242.14 54476.76 88888.00 2015-11-25 19:36:31.909 329 11048.35 242.16 54476.77 88888.00 2015-11-25 19:36:32.409 329 11048.24 242.17 54476.73 88888.00 2015-11-25 19:36:32.909 329 11048.14 242.12 54476.73 88888.00 2015-11-25 19:36:33.409 329 11048.13 242.00 54476.68 88888.00 2015-11-25 19:36:33.909 329 11048.09 241.92 54476.73 88888.00 2015-11-25 19:36:34.409 329 11048.05 241.86 54476.85 88888.00 2015-11-25 19:36:34.909 329 11048.01 241.86 54476.75 88888.00 2015-11-25 19:36:35.409 329 11048.03 241.83 54476.70 88888.00 2015-11-25 19:36:35.909 329 11047.95 241.79 54476.79 88888.00 2015-11-25 19:36:36.409 329 11047.96 241.78 54476.80 88888.00 2015-11-25 19:36:36.909 329 11047.97 241.81 54476.78 88888.00 2015-11-25 19:36:37.409 329 11048.01 241.87 54476.72 88888.00 2015-11-25 19:36:37.909 329 11047.95 241.83 54476.69 88888.00 2015-11-25 19:36:38.409 329 11048.00 241.84 54476.79 88888.00 2015-11-25 19:36:38.909 329 11048.06 241.87 54476.84 88888.00 2015-11-25 19:36:39.409 329 11048.05 241.87 54476.85 88888.00 2015-11-25 19:36:39.909 329 11047.95 241.90 54476.84 88888.00 2015-11-25 19:36:40.409 329 11047.95 241.87 54476.91 88888.00 2015-11-25 19:36:40.909 329 11048.00 241.81 54476.97 88888.00 2015-11-25 19:36:41.409 329 11047.96 241.83 54476.97 88888.00 2015-11-25 19:36:41.909 329 11047.90 241.83 54477.00 88888.00 2015-11-25 19:36:42.409 329 11047.95 241.88 54477.02 88888.00 2015-11-25 19:36:42.909 329 11047.91 241.89 54477.06 88888.00 2015-11-25 19:36:43.409 329 11047.91 241.87 54477.05 88888.00 2015-11-25 19:36:43.909 329 11047.93 241.89 54476.98 88888.00 2015-11-25 19:36:44.409 329 11047.91 241.94 54476.95 88888.00 2015-11-25 19:36:44.909 329 11047.92 241.88 54476.86 88888.00 2015-11-25 19:36:45.409 329 11047.91 241.86 54476.73 88888.00 2015-11-25 19:36:45.909 329 11047.96 241.88 54476.72 88888.00 2015-11-25 19:36:46.409 329 11047.97 241.82 54476.60 88888.00 2015-11-25 19:36:46.909 329 11047.93 241.81 54476.87 88888.00 2015-11-25 19:36:47.409 329 11047.93 241.84 54477.03 88888.00 2015-11-25 19:36:47.909 329 11047.97 241.83 54477.08 88888.00 2015-11-25 19:36:48.409 329 11048.00 241.81 54477.08 88888.00 2015-11-25 19:36:48.909 329 11048.03 241.80 54477.02 88888.00 2015-11-25 19:36:49.409 329 11047.96 241.76 54477.03 88888.00 2015-11-25 19:36:49.909 329 11047.95 241.79 54477.07 88888.00 2015-11-25 19:36:50.409 329 11048.02 241.82 54477.05 88888.00 2015-11-25 19:36:50.909 329 11048.00 241.90 54477.11 88888.00 2015-11-25 19:36:51.409 329 11047.96 241.86 54477.03 88888.00 2015-11-25 19:36:51.909 329 11047.92 241.79 54477.02 88888.00 2015-11-25 19:36:52.409 329 11047.93 241.73 54477.06 88888.00 2015-11-25 19:36:52.909 329 11047.96 241.79 54477.02 88888.00 2015-11-25 19:36:53.409 329 11047.93 241.79 54476.97 88888.00 2015-11-25 19:36:53.909 329 11047.90 241.74 54476.98 88888.00 2015-11-25 19:36:54.409 329 11047.92 241.80 54477.05 88888.00 2015-11-25 19:36:54.909 329 11047.93 241.79 54477.03 88888.00 2015-11-25 19:36:55.409 329 11047.91 241.81 54477.07 88888.00 2015-11-25 19:36:55.909 329 11047.91 241.83 54477.12 88888.00 2015-11-25 19:36:56.409 329 11047.87 241.80 54477.13 88888.00 2015-11-25 19:36:56.909 329 11047.86 241.76 54477.14 88888.00 2015-11-25 19:36:57.409 329 11047.80 241.72 54477.07 88888.00 2015-11-25 19:36:57.909 329 11047.76 241.69 54477.08 88888.00 2015-11-25 19:36:58.409 329 11047.80 241.75 54477.10 88888.00 2015-11-25 19:36:58.909 329 11047.82 241.76 54477.06 88888.00 2015-11-25 19:36:59.409 329 11047.76 241.73 54477.08 88888.00 2015-11-25 19:36:59.909 329 11047.81 241.73 54477.06 88888.00 2015-11-25 19:37:00.409 329 11047.81 241.74 54477.11 88888.00 2015-11-25 19:37:00.909 329 11047.84 241.73 54477.16 88888.00 2015-11-25 19:37:01.409 329 11047.84 241.73 54477.20 88888.00 2015-11-25 19:37:01.909 329 11047.84 241.72 54477.19 88888.00 2015-11-25 19:37:02.409 329 11047.81 241.75 54477.22 88888.00 2015-11-25 19:37:02.909 329 11047.81 241.74 54477.20 88888.00 2015-11-25 19:37:03.409 329 11047.87 241.75 54477.20 88888.00 2015-11-25 19:37:03.909 329 11047.82 241.75 54477.23 88888.00 2015-11-25 19:37:04.409 329 11047.81 241.70 54477.25 88888.00 2015-11-25 19:37:04.909 329 11047.82 241.65 54477.22 88888.00 2015-11-25 19:37:05.409 329 11047.79 241.67 54477.22 88888.00 2015-11-25 19:37:05.909 329 11047.75 241.66 54477.25 88888.00 2015-11-25 19:37:06.409 329 11047.80 241.65 54477.26 88888.00 2015-11-25 19:37:06.909 329 11047.81 241.67 54477.31 88888.00 2015-11-25 19:37:07.409 329 11047.80 241.71 54477.32 88888.00 2015-11-25 19:37:07.909 329 11047.77 241.70 54477.25 88888.00 2015-11-25 19:37:08.409 329 11047.80 241.73 54477.26 88888.00 2015-11-25 19:37:08.909 329 11047.85 241.69 54477.25 88888.00 2015-11-25 19:37:09.409 329 11047.88 241.69 54477.26 88888.00 2015-11-25 19:37:09.909 329 11047.85 241.70 54477.32 88888.00 2015-11-25 19:37:10.409 329 11047.87 241.71 54477.30 88888.00 2015-11-25 19:37:10.909 329 11047.84 241.75 54477.33 88888.00 2015-11-25 19:37:11.409 329 11047.85 241.75 54477.35 88888.00 2015-11-25 19:37:11.909 329 11047.90 241.72 54477.30 88888.00 2015-11-25 19:37:12.409 329 11047.88 241.71 54477.35 88888.00 2015-11-25 19:37:12.909 329 11047.90 241.74 54477.30 88888.00 2015-11-25 19:37:13.409 329 11047.91 241.76 54477.33 88888.00 2015-11-25 19:37:13.909 329 11047.90 241.72 54477.32 88888.00 2015-11-25 19:37:14.409 329 11047.93 241.71 54477.29 88888.00 2015-11-25 19:37:14.909 329 11047.96 241.73 54477.34 88888.00 2015-11-25 19:37:15.409 329 11047.87 241.70 54477.29 88888.00 2015-11-25 19:37:15.909 329 11047.85 241.71 54477.32 88888.00 2015-11-25 19:37:16.409 329 11047.90 241.66 54477.33 88888.00 2015-11-25 19:37:16.909 329 11047.92 241.66 54477.24 88888.00 2015-11-25 19:37:17.409 329 11047.95 241.74 54477.29 88888.00 2015-11-25 19:37:17.909 329 11047.92 241.73 54477.32 88888.00 2015-11-25 19:37:18.409 329 11047.92 241.72 54477.29 88888.00 2015-11-25 19:37:18.909 329 11047.93 241.70 54477.29 88888.00 2015-11-25 19:37:19.409 329 11047.88 241.72 54477.21 88888.00 2015-11-25 19:37:19.909 329 11047.91 241.71 54477.21 88888.00 2015-11-25 19:37:20.409 329 11047.91 241.69 54477.29 88888.00 2015-11-25 19:37:20.909 329 11047.91 241.65 54477.30 88888.00 2015-11-25 19:37:21.409 329 11047.92 241.65 54477.32 88888.00 2015-11-25 19:37:21.909 329 11047.95 241.70 54477.29 88888.00 2015-11-25 19:37:22.409 329 11047.93 241.70 54477.23 88888.00 2015-11-25 19:37:22.909 329 11048.00 241.72 54477.17 88888.00 2015-11-25 19:37:23.409 329 11047.98 241.72 54477.16 88888.00 2015-11-25 19:37:23.909 329 11047.92 241.66 54477.14 88888.00 2015-11-25 19:37:24.409 329 11047.82 241.66 54477.12 88888.00 2015-11-25 19:37:24.909 329 11047.86 241.67 54477.08 88888.00 2015-11-25 19:37:25.409 329 11047.90 241.65 54477.10 88888.00 2015-11-25 19:37:25.909 329 11047.93 241.65 54477.15 88888.00 2015-11-25 19:37:26.409 329 11047.96 241.61 54477.10 88888.00 2015-11-25 19:37:26.909 329 11047.95 241.58 54477.08 88888.00 2015-11-25 19:37:27.409 329 11047.95 241.59 54477.12 88888.00 2015-11-25 19:37:27.909 329 11047.87 241.63 54477.10 88888.00 2015-11-25 19:37:28.409 329 11047.82 241.66 54477.13 88888.00 2015-11-25 19:37:28.909 329 11047.80 241.67 54477.06 88888.00 2015-11-25 19:37:29.409 329 11047.85 241.71 54477.05 88888.00 2015-11-25 19:37:29.909 329 11047.84 241.70 54477.00 88888.00 2015-11-25 19:37:30.409 329 11047.82 241.70 54476.96 88888.00 2015-11-25 19:37:30.909 329 11047.84 241.69 54476.95 88888.00 2015-11-25 19:37:31.409 329 11047.85 241.64 54476.93 88888.00 2015-11-25 19:37:31.909 329 11047.92 241.64 54476.85 88888.00 2015-11-25 19:37:32.409 329 11047.96 241.61 54476.81 88888.00 2015-11-25 19:37:32.909 329 11048.00 241.56 54476.73 88888.00 2015-11-25 19:37:33.409 329 11047.98 241.58 54476.76 88888.00 2015-11-25 19:37:33.909 329 11047.92 241.58 54476.75 88888.00 2015-11-25 19:37:34.409 329 11047.96 241.56 54476.67 88888.00 2015-11-25 19:37:34.909 329 11047.98 241.59 54476.60 88888.00 2015-11-25 19:37:35.409 329 11047.96 241.61 54476.58 88888.00 2015-11-25 19:37:35.909 329 11048.02 241.58 54476.51 88888.00 2015-11-25 19:37:36.409 329 11048.02 241.57 54476.42 88888.00 2015-11-25 19:37:36.909 329 11048.02 241.56 54476.43 88888.00 2015-11-25 19:37:37.409 329 11048.02 241.50 54476.36 88888.00 2015-11-25 19:37:37.909 329 11048.07 241.49 54476.33 88888.00 2015-11-25 19:37:38.409 329 11048.06 241.48 54476.28 88888.00 2015-11-25 19:37:38.909 329 11048.01 241.42 54476.20 88888.00 2015-11-25 19:37:39.409 329 11048.01 241.33 54476.07 88888.00 2015-11-25 19:37:39.909 329 11047.97 241.30 54475.94 88888.00 2015-11-25 19:37:40.409 329 11047.90 241.28 54475.89 88888.00 2015-11-25 19:37:40.909 329 11047.88 241.27 54475.75 88888.00 2015-11-25 19:37:41.409 329 11047.86 241.20 54475.50 88888.00 2015-11-25 19:37:41.909 329 11047.80 241.07 54475.32 88888.00 2015-11-25 19:37:42.409 329 11047.76 241.00 54475.03 88888.00 2015-11-25 19:37:42.909 329 11047.75 240.80 54474.73 88888.00 2015-11-25 19:37:43.409 329 11047.69 240.65 54474.50 88888.00 2015-11-25 19:37:43.909 329 11047.50 240.52 54474.23 88888.00 2015-11-25 19:37:44.409 329 11047.40 240.44 54473.97 88888.00 2015-11-25 19:37:44.909 329 11047.24 240.34 54473.68 88888.00 2015-11-25 19:37:45.409 329 11047.12 240.36 54473.33 88888.00 2015-11-25 19:37:45.909 329 11047.08 240.45 54473.10 88888.00 2015-11-25 19:37:46.409 329 11047.04 240.44 54472.85 88888.00 2015-11-25 19:37:46.909 329 11046.92 240.55 54472.42 88888.00 2015-11-25 19:37:47.409 329 11046.87 240.61 54471.91 88888.00 2015-11-25 19:37:47.909 329 11046.80 240.62 54471.42 88888.00 2015-11-25 19:37:48.409 329 11046.78 240.53 54470.98 88888.00 2015-11-25 19:37:48.909 329 11046.78 240.43 54470.58 88888.00 2015-11-25 19:37:49.409 329 11046.75 240.38 54470.40 88888.00 2015-11-25 19:37:49.909 329 11046.72 240.38 54470.36 88888.00 2015-11-25 19:37:50.409 329 11046.73 240.35 54470.35 88888.00 2015-11-25 19:37:50.909 329 11046.77 240.32 54470.28 88888.00 2015-11-25 19:37:51.409 329 11046.77 240.22 54470.23 88888.00 2015-11-25 19:37:51.909 329 11046.73 240.15 54470.21 88888.00 2015-11-25 19:37:52.409 329 11046.77 240.14 54470.17 88888.00 2015-11-25 19:37:52.909 329 11046.78 240.12 54470.22 88888.00 2015-11-25 19:37:53.409 329 11046.72 240.12 54470.21 88888.00 2015-11-25 19:37:53.909 329 11046.72 240.14 54470.18 88888.00 2015-11-25 19:37:54.409 329 11046.77 240.19 54470.31 88888.00 2015-11-25 19:37:54.909 329 11046.82 240.20 54470.31 88888.00 2015-11-25 19:37:55.409 329 11046.69 240.15 54470.35 88888.00 2015-11-25 19:37:55.909 329 11046.69 240.20 54470.29 88888.00 2015-11-25 19:37:56.409 329 11046.73 240.23 54470.28 88888.00 2015-11-25 19:37:56.909 329 11046.70 240.19 54470.28 88888.00 2015-11-25 19:37:57.409 329 11046.71 240.22 54470.22 88888.00 2015-11-25 19:37:57.909 329 11046.73 240.22 54470.29 88888.00 2015-11-25 19:37:58.409 329 11046.80 240.21 54470.23 88888.00 2015-11-25 19:37:58.909 329 11046.71 240.23 54470.22 88888.00 2015-11-25 19:37:59.409 329 11046.70 240.25 54470.21 88888.00 2015-11-25 19:37:59.909 329 11046.73 240.18 54470.21 88888.00 2015-11-25 19:38:00.409 329 11046.86 240.12 54470.21 88888.00 2015-11-25 19:38:00.909 329 11046.87 240.11 54470.20 88888.00 2015-11-25 19:38:01.409 329 11046.88 240.18 54470.26 88888.00 2015-11-25 19:38:01.909 329 11046.88 240.17 54470.33 88888.00 2015-11-25 19:38:02.409 329 11046.85 240.14 54470.31 88888.00 2015-11-25 19:38:02.909 329 11046.85 240.13 54470.23 88888.00 2015-11-25 19:38:03.409 329 11046.87 240.17 54470.26 88888.00 2015-11-25 19:38:03.909 329 11046.87 240.27 54470.15 88888.00 2015-11-25 19:38:04.409 329 11046.86 240.20 54470.18 88888.00 2015-11-25 19:38:04.909 329 11046.91 240.14 54470.20 88888.00 2015-11-25 19:38:05.409 329 11046.93 240.05 54470.09 88888.00 2015-11-25 19:38:05.909 329 11046.93 240.03 54470.12 88888.00 2015-11-25 19:38:06.409 329 11046.99 240.06 54470.18 88888.00 2015-11-25 19:38:06.909 329 11047.03 240.11 54470.26 88888.00 2015-11-25 19:38:07.409 329 11047.04 240.09 54470.30 88888.00 2015-11-25 19:38:07.909 329 11047.02 240.01 54470.29 88888.00 2015-11-25 19:38:08.409 329 11046.98 239.96 54470.29 88888.00 2015-11-25 19:38:08.909 329 11047.02 239.97 54470.42 88888.00 2015-11-25 19:38:09.409 329 11046.99 239.97 54470.48 88888.00 2015-11-25 19:38:09.909 329 11046.98 239.97 54470.71 88888.00 2015-11-25 19:38:10.409 329 11047.01 239.98 54470.83 88888.00 2015-11-25 19:38:10.909 329 11046.93 240.05 54470.79 88888.00 2015-11-25 19:38:11.409 329 11046.96 240.02 54470.74 88888.00 2015-11-25 19:38:11.909 329 11046.97 240.04 54470.76 88888.00 2015-11-25 19:38:12.409 329 11046.99 240.01 54470.73 88888.00 2015-11-25 19:38:12.909 329 11047.11 240.04 54470.65 88888.00 2015-11-25 19:38:13.409 329 11047.37 240.06 54470.17 88888.00 2015-11-25 19:38:13.909 329 11047.54 240.00 54470.00 88888.00 2015-11-25 19:38:14.409 329 11047.54 239.95 54470.04 88888.00 2015-11-25 19:38:14.909 329 11047.44 239.97 54470.00 88888.00 2015-11-25 19:38:15.409 329 11047.32 239.89 54470.05 88888.00 2015-11-25 19:38:15.909 329 11047.13 239.94 54470.00 88888.00 2015-11-25 19:38:16.409 329 11047.06 240.07 54470.04 88888.00 2015-11-25 19:38:16.909 329 11047.08 240.06 54470.05 88888.00 2015-11-25 19:38:17.409 329 11047.07 240.03 54470.03 88888.00 2015-11-25 19:38:17.909 329 11047.09 240.02 54470.03 88888.00 2015-11-25 19:38:18.409 329 11047.14 240.00 54470.06 88888.00 2015-11-25 19:38:18.909 329 11047.17 240.01 54470.09 88888.00 2015-11-25 19:38:19.409 329 11047.09 240.03 54470.03 88888.00 2015-11-25 19:38:19.909 329 11047.12 239.95 54470.02 88888.00 2015-11-25 19:38:20.409 329 11047.13 239.96 54470.01 88888.00 2015-11-25 19:38:20.909 329 11047.07 240.00 54470.09 88888.00 2015-11-25 19:38:21.409 329 11047.06 240.00 54470.09 88888.00 2015-11-25 19:38:21.909 329 11047.09 239.98 54470.11 88888.00 2015-11-25 19:38:22.409 329 11047.09 239.97 54470.05 88888.00 2015-11-25 19:38:22.909 329 11047.06 239.97 54469.97 88888.00 2015-11-25 19:38:23.409 329 11047.06 239.96 54470.02 88888.00 2015-11-25 19:38:23.909 329 11047.02 240.01 54470.01 88888.00 2015-11-25 19:38:24.410 329 11047.06 240.00 54469.97 88888.00 2015-11-25 19:38:24.910 329 11047.09 239.97 54469.97 88888.00 2015-11-25 19:38:25.410 329 11047.09 239.94 54470.00 88888.00 2015-11-25 19:38:25.910 329 11047.09 239.96 54470.06 88888.00 2015-11-25 19:38:26.410 329 11047.11 240.01 54470.07 88888.00 2015-11-25 19:38:26.910 329 11047.08 240.00 54470.01 88888.00 2015-11-25 19:38:27.410 329 11047.06 240.01 54470.09 88888.00 2015-11-25 19:38:27.910 329 11047.08 240.04 54470.14 88888.00 2015-11-25 19:38:28.410 329 11047.13 240.03 54470.11 88888.00 2015-11-25 19:38:28.910 329 11047.03 239.96 54470.09 88888.00 2015-11-25 19:38:29.410 329 11046.97 239.94 54470.06 88888.00 2015-11-25 19:38:29.910 329 11046.96 239.95 54469.95 88888.00 2015-11-25 19:38:30.410 329 11046.92 239.97 54470.00 88888.00 2015-11-25 19:38:30.910 329 11046.94 239.96 54469.98 88888.00 2015-11-25 19:38:31.410 329 11046.98 239.96 54469.98 88888.00 2015-11-25 19:38:31.910 329 11046.97 240.00 54470.02 88888.00 2015-11-25 19:38:32.410 329 11046.92 240.02 54470.01 88888.00 2015-11-25 19:38:32.910 329 11046.94 240.02 54470.01 88888.00 2015-11-25 19:38:33.410 329 11047.02 240.00 54469.96 88888.00 2015-11-25 19:38:33.910 329 11047.06 239.98 54469.95 88888.00 2015-11-25 19:38:34.410 329 11047.13 239.97 54469.95 88888.00 2015-11-25 19:38:34.910 329 11047.67 239.97 54469.93 88888.00 2015-11-25 19:38:35.410 329 11048.09 240.02 54469.95 88888.00 2015-11-25 19:38:35.910 329 11048.14 240.06 54469.93 88888.00 2015-11-25 19:38:36.410 329 11048.53 240.88 54469.62 88888.00 2015-11-25 19:38:36.910 329 11048.73 241.95 54469.17 88888.00 2015-11-25 19:38:37.410 329 11048.77 242.16 54469.03 88888.00 2015-11-25 19:38:37.910 329 11048.74 242.17 54468.99 88888.00 2015-11-25 19:38:38.410 329 11048.77 242.20 54469.05 88888.00 2015-11-25 19:38:38.910 329 11048.79 242.21 54469.06 88888.00 2015-11-25 19:38:39.410 329 11048.80 242.20 54469.08 88888.00 2015-11-25 19:38:39.910 329 11048.75 242.20 54469.06 88888.00 2015-11-25 19:38:40.410 329 11048.69 242.25 54469.07 88888.00 2015-11-25 19:38:40.910 329 11048.69 242.31 54469.00 88888.00 2015-11-25 19:38:41.410 329 11048.75 242.32 54468.99 88888.00 2015-11-25 19:38:41.910 329 11048.74 242.33 54469.00 88888.00 2015-11-25 19:38:42.410 329 11048.86 242.28 54468.92 88888.00 2015-11-25 19:38:42.910 329 11049.36 242.08 54468.95 88888.00 2015-11-25 19:38:43.410 329 11049.94 242.03 54468.91 88888.00 2015-11-25 19:38:43.910 329 11050.14 242.03 54468.86 88888.00 2015-11-25 19:38:44.410 329 11049.88 242.09 54468.71 88888.00 2015-11-25 19:38:44.910 329 11049.33 242.22 54468.66 88888.00 2015-11-25 19:38:45.410 329 11048.86 242.25 54468.66 88888.00 2015-11-25 19:38:45.910 329 11048.68 242.17 54468.62 88888.00 2015-11-25 19:38:46.410 329 11048.60 242.22 54468.54 88888.00 2015-11-25 19:38:46.910 329 11048.18 242.68 54468.16 88888.00 2015-11-25 19:38:47.410 329 11047.77 242.98 54467.82 88888.00 2015-11-25 19:38:47.910 329 11047.56 242.80 54467.82 88888.00 2015-11-25 19:38:48.410 329 11047.62 242.40 54468.00 88888.00 2015-11-25 19:38:48.910 329 11047.88 242.16 54468.08 88888.00 2015-11-25 19:38:49.410 329 11048.02 242.07 54468.00 88888.00 2015-11-25 19:38:49.910 329 11048.16 242.11 54467.92 88888.00 2015-11-25 19:38:50.410 329 11048.02 242.65 54467.59 88888.00 2015-11-25 19:38:50.910 329 11047.90 242.87 54467.43 88888.00 2015-11-25 19:38:51.410 329 11048.01 242.43 54467.61 88888.00 2015-11-25 19:38:51.910 329 11048.13 242.38 54467.67 88888.00 2015-11-25 19:38:52.410 329 11048.48 242.73 54467.61 88888.00 2015-11-25 19:38:52.910 329 11048.81 242.84 54467.66 88888.00 2015-11-25 19:38:53.410 329 11048.84 242.88 54467.68 88888.00 2015-11-25 19:38:53.910 329 11048.69 242.94 54467.65 88888.00 2015-11-25 19:38:54.410 329 11048.55 242.74 54467.66 88888.00 2015-11-25 19:38:54.910 329 11048.17 241.97 54467.63 88888.00 2015-11-25 19:38:55.410 329 11047.85 241.54 54467.64 88888.00 2015-11-25 19:38:55.910 329 11047.84 241.48 54467.64 88888.00 2015-11-25 19:38:56.410 329 11047.90 241.46 54467.74 88888.00 2015-11-25 19:38:56.910 329 11047.90 241.45 54467.80 88888.00 2015-11-25 19:38:57.410 329 11047.96 241.55 54467.80 88888.00 2015-11-25 19:38:57.910 329 11048.00 241.49 54467.81 88888.00 2015-11-25 19:38:58.410 329 11048.08 241.49 54467.86 88888.00 2015-11-25 19:38:58.910 329 11048.08 241.56 54467.91 88888.00 2015-11-25 19:38:59.410 329 11048.07 241.55 54467.84 88888.00 2015-11-25 19:38:59.910 329 11048.09 241.61 54467.86 88888.00 2015-11-25 19:39:00.410 329 11048.12 241.59 54467.90 88888.00 2015-11-25 19:39:00.910 329 11048.23 241.50 54467.92 88888.00 2015-11-25 19:39:01.410 329 11048.63 241.28 54468.09 88888.00 2015-11-25 19:39:01.910 329 11049.21 240.96 54468.27 88888.00 2015-11-25 19:39:02.410 329 11049.65 240.70 54468.45 88888.00 2015-11-25 19:39:02.910 329 11049.88 240.53 54468.46 88888.00 2015-11-25 19:39:03.410 329 11050.04 240.38 54468.46 88888.00 2015-11-25 19:39:03.910 329 11050.23 240.27 54468.77 88888.00 2015-11-25 19:39:04.410 329 11050.38 240.23 54468.96 88888.00 2015-11-25 19:39:04.910 329 11050.31 240.25 54468.91 88888.00 2015-11-25 19:39:05.410 329 11049.86 240.52 54468.60 88888.00 2015-11-25 19:39:05.910 329 11049.13 240.95 54468.29 88888.00 2015-11-25 19:39:06.410 329 11048.39 241.42 54468.11 88888.00 2015-11-25 19:39:06.910 329 11048.11 241.63 54468.08 88888.00 2015-11-25 19:39:07.410 329 11048.07 241.65 54468.09 88888.00 2015-11-25 19:39:07.910 329 11048.05 241.61 54468.09 88888.00 2015-11-25 19:39:08.410 329 11048.07 241.59 54467.91 88888.00 2015-11-25 19:39:08.910 329 11048.01 241.61 54467.90 88888.00 2015-11-25 19:39:09.410 329 11048.01 241.67 54467.90 88888.00 2015-11-25 19:39:09.910 329 11048.06 241.70 54467.92 88888.00 2015-11-25 19:39:10.410 329 11048.02 241.66 54468.01 88888.00 2015-11-25 19:39:10.910 329 11048.00 241.65 54467.95 88888.00 2015-11-25 19:39:11.410 329 11048.07 241.67 54467.89 88888.00 2015-11-25 19:39:11.910 329 11048.06 241.70 54467.89 88888.00 2015-11-25 19:39:12.410 329 11048.08 241.71 54467.90 88888.00 2015-11-25 19:39:12.910 329 11048.07 241.62 54467.85 88888.00 2015-11-25 19:39:13.410 329 11048.06 241.65 54467.87 88888.00 2015-11-25 19:39:13.910 329 11048.00 241.62 54467.85 88888.00 2015-11-25 19:39:14.410 329 11047.97 241.58 54467.94 88888.00 2015-11-25 19:39:14.910 329 11048.01 241.63 54467.99 88888.00 2015-11-25 19:39:15.410 329 11048.06 241.72 54468.02 88888.00 2015-11-25 19:39:15.910 329 11048.09 241.74 54467.91 88888.00 2015-11-25 19:39:16.410 329 11048.07 241.71 54467.83 88888.00 2015-11-25 19:39:16.910 329 11048.06 241.69 54467.84 88888.00 2015-11-25 19:39:17.410 329 11048.05 241.66 54467.80 88888.00 2015-11-25 19:39:17.910 329 11048.02 241.66 54467.82 88888.00 2015-11-25 19:39:18.410 329 11048.07 241.67 54467.81 88888.00 2015-11-25 19:39:18.910 329 11048.05 241.66 54467.76 88888.00 2015-11-25 19:39:19.410 329 11047.96 241.65 54467.82 88888.00 2015-11-25 19:39:19.910 329 11047.97 241.69 54467.86 88888.00 2015-11-25 19:39:20.410 329 11047.98 241.67 54467.86 88888.00 2015-11-25 19:39:20.910 329 11048.01 241.64 54467.85 88888.00 2015-11-25 19:39:21.410 329 11048.00 241.65 54467.80 88888.00 2015-11-25 19:39:21.910 329 11047.97 241.64 54467.61 88888.00 2015-11-25 19:39:22.410 329 11047.95 241.67 54467.73 88888.00 2015-11-25 19:39:22.910 329 11047.90 241.70 54467.75 88888.00 2015-11-25 19:39:23.410 329 11047.91 241.71 54467.70 88888.00 2015-11-25 19:39:23.910 329 11047.91 241.69 54467.63 88888.00 2015-11-25 19:39:24.410 329 11047.92 241.67 54467.58 88888.00 2015-11-25 19:39:24.910 329 11047.97 241.74 54467.49 88888.00 2015-11-25 19:39:25.410 329 11047.92 241.79 54467.52 88888.00 2015-11-25 19:39:25.910 329 11047.91 241.76 54467.48 88888.00 2015-11-25 19:39:26.410 329 11047.87 241.81 54467.45 88888.00 2015-11-25 19:39:26.910 329 11047.88 241.80 54467.43 88888.00 2015-11-25 19:39:27.410 329 11047.86 241.73 54467.38 88888.00 2015-11-25 19:39:27.910 329 11047.88 241.61 54467.45 88888.00 2015-11-25 19:39:28.410 329 11047.87 241.52 54467.46 88888.00 2015-11-25 19:39:28.910 329 11047.86 241.49 54467.45 88888.00 2015-11-25 19:39:29.410 329 11047.82 241.45 54467.50 88888.00 2015-11-25 19:39:29.910 329 11047.87 241.41 54467.54 88888.00 2015-11-25 19:39:30.410 329 11047.95 241.36 54467.60 88888.00 2015-11-25 19:39:30.910 329 11047.92 241.33 54467.67 88888.00 2015-11-25 19:39:31.410 329 11048.06 241.36 54467.64 88888.00 2015-11-25 19:39:31.910 329 11048.08 241.37 54467.60 88888.00 2015-11-25 19:39:32.410 329 11048.03 241.36 54467.68 88888.00 2015-11-25 19:39:32.910 329 11048.05 241.39 54467.67 88888.00 2015-11-25 19:39:33.410 329 11048.07 241.45 54467.75 88888.00 2015-11-25 19:39:33.910 329 11048.14 241.45 54467.70 88888.00 2015-11-25 19:39:34.410 329 11048.18 241.44 54467.74 88888.00 2015-11-25 19:39:34.910 329 11048.14 241.48 54467.85 88888.00 2015-11-25 19:39:35.410 329 11048.11 241.46 54467.84 88888.00 2015-11-25 19:39:35.910 329 11048.09 241.48 54467.85 88888.00 2015-11-25 19:39:36.410 329 11048.05 241.49 54467.81 88888.00 2015-11-25 19:39:36.910 329 11048.02 241.54 54467.68 88888.00 2015-11-25 19:39:37.410 329 11048.05 241.56 54467.66 88888.00 2015-11-25 19:39:37.910 329 11048.07 241.56 54467.75 88888.00 2015-11-25 19:39:38.410 329 11048.16 241.55 54467.74 88888.00 2015-11-25 19:39:38.910 329 11048.19 241.54 54467.74 88888.00 2015-11-25 19:39:39.410 329 11048.21 241.52 54467.77 88888.00 2015-11-25 19:39:39.910 329 11048.24 241.50 54467.76 88888.00 2015-11-25 19:39:40.410 329 11048.23 241.52 54467.78 88888.00 2015-11-25 19:39:40.910 329 11048.24 241.52 54467.78 88888.00 2015-11-25 19:39:41.410 329 11048.26 241.52 54467.68 88888.00 2015-11-25 19:39:41.910 329 11048.24 241.52 54467.66 88888.00 2015-11-25 19:39:42.410 329 11048.29 241.58 54467.67 88888.00 2015-11-25 19:39:42.910 329 11048.23 241.56 54467.68 88888.00 2015-11-25 19:39:43.410 329 11048.26 241.50 54467.76 88888.00 2015-11-25 19:39:43.910 329 11048.24 241.48 54467.75 88888.00 2015-11-25 19:39:44.410 329 11048.27 241.52 54467.83 88888.00 2015-11-25 19:39:44.910 329 11048.24 241.50 54467.81 88888.00 2015-11-25 19:39:45.410 329 11048.21 241.53 54467.90 88888.00 2015-11-25 19:39:45.910 329 11048.22 241.54 54468.00 88888.00 2015-11-25 19:39:46.410 329 11048.26 241.58 54467.96 88888.00 2015-11-25 19:39:46.910 329 11048.19 241.58 54467.99 88888.00 2015-11-25 19:39:47.410 329 11048.19 241.56 54467.93 88888.00 2015-11-25 19:39:47.910 329 11048.26 241.54 54467.93 88888.00 2015-11-25 19:39:48.410 329 11048.27 241.52 54468.01 88888.00 2015-11-25 19:39:48.910 329 11048.27 241.50 54467.95 88888.00 2015-11-25 19:39:49.410 329 11048.24 241.48 54467.95 88888.00 2015-11-25 19:39:49.910 329 11048.23 241.44 54467.91 88888.00 2015-11-25 19:39:50.410 329 11048.22 241.52 54467.83 88888.00 2015-11-25 19:39:50.910 329 11048.22 241.57 54467.82 88888.00 2015-11-25 19:39:51.410 329 11048.26 241.54 54467.82 88888.00 2015-11-25 19:39:51.910 329 11048.23 241.50 54467.81 88888.00 2015-11-25 19:39:52.410 329 11048.21 241.49 54467.78 88888.00 2015-11-25 19:39:52.910 329 11048.24 241.47 54467.69 88888.00 2015-11-25 19:39:53.410 329 11048.30 241.49 54467.66 88888.00 2015-11-25 19:39:53.910 329 11048.28 241.46 54467.64 88888.00 2015-11-25 19:39:54.410 329 11048.28 241.44 54467.73 88888.00 2015-11-25 19:39:54.910 329 11048.30 241.47 54467.72 88888.00 2015-11-25 19:39:55.410 329 11048.33 241.46 54467.64 88888.00 2015-11-25 19:39:55.910 329 11048.34 241.48 54467.56 88888.00 2015-11-25 19:39:56.410 329 11048.39 241.52 54467.61 88888.00 2015-11-25 19:39:56.910 329 11048.42 241.49 54467.78 88888.00 2015-11-25 19:39:57.410 329 11048.39 241.49 54468.08 88888.00 2015-11-25 19:39:57.910 329 11048.37 241.45 54468.03 88888.00 2015-11-25 19:39:58.410 329 11048.34 241.49 54467.92 88888.00 2015-11-25 19:39:58.910 329 11048.38 241.57 54467.81 88888.00 2015-11-25 19:39:59.410 329 11048.44 241.57 54467.74 88888.00 2015-11-25 19:39:59.910 329 11048.38 241.55 54467.59 88888.00 2015-11-25 19:40:00.410 329 11048.32 241.61 54467.45 88888.00 2015-11-25 19:40:00.910 329 11048.40 241.67 54466.97 88888.00 2015-11-25 19:40:01.410 329 11048.39 241.63 54466.67 88888.00 2015-11-25 19:40:01.910 329 11048.35 241.61 54466.68 88888.00 2015-11-25 19:40:02.410 329 11048.26 241.58 54466.66 88888.00 2015-11-25 19:40:02.910 329 11048.26 241.61 54466.66 88888.00 2015-11-25 19:40:03.410 329 11048.27 241.55 54466.78 88888.00 2015-11-25 19:40:03.910 329 11048.27 241.50 54466.86 88888.00 2015-11-25 19:40:04.410 329 11048.28 241.42 54466.80 88888.00 2015-11-25 19:40:04.910 329 11048.30 241.36 54466.85 88888.00 2015-11-25 19:40:05.410 329 11048.34 241.31 54466.80 88888.00 2015-11-25 19:40:05.910 329 11048.38 241.24 54466.79 88888.00 2015-11-25 19:40:06.410 329 11048.34 241.20 54466.76 88888.00 2015-11-25 19:40:06.910 329 11048.39 241.15 54466.71 88888.00 2015-11-25 19:40:07.410 329 11048.47 241.04 54466.78 88888.00 2015-11-25 19:40:07.910 329 11048.53 240.98 54466.71 88888.00 2015-11-25 19:40:08.410 329 11048.56 240.97 54466.62 88888.00 2015-11-25 19:40:08.910 329 11048.66 240.93 54466.58 88888.00 2015-11-25 19:40:09.410 329 11048.80 240.98 54466.53 88888.00 2015-11-25 19:40:09.910 329 11048.90 241.04 54466.46 88888.00 2015-11-25 19:40:10.410 329 11048.92 241.04 54466.60 88888.00 2015-11-25 19:40:10.910 329 11048.99 241.10 54466.55 88888.00 2015-11-25 19:40:11.410 329 11049.02 241.20 54466.55 88888.00 2015-11-25 19:40:11.910 329 11049.03 241.30 54466.60 88888.00 2015-11-25 19:40:12.410 329 11048.99 241.35 54466.55 88888.00 2015-11-25 19:40:12.910 329 11048.97 241.39 54466.61 88888.00 2015-11-25 19:40:13.410 329 11048.95 241.47 54466.55 88888.00 2015-11-25 19:40:13.910 329 11048.97 241.49 54466.50 88888.00 2015-11-25 19:40:14.410 329 11049.02 241.52 54466.59 88888.00 2015-11-25 19:40:14.910 329 11048.99 241.55 54466.68 88888.00 2015-11-25 19:40:15.410 329 11049.05 241.53 54466.72 88888.00 2015-11-25 19:40:15.910 329 11049.22 241.38 54466.78 88888.00 2015-11-25 19:40:16.410 329 11049.83 241.23 54466.84 88888.00 2015-11-25 19:40:16.910 329 11050.20 241.19 54466.86 88888.00 2015-11-25 19:40:17.410 329 11050.04 241.25 54466.78 88888.00 2015-11-25 19:40:17.910 329 11049.62 241.44 54466.76 88888.00 2015-11-25 19:40:18.410 329 11049.24 241.61 54466.81 88888.00 2015-11-25 19:40:18.910 329 11049.06 241.63 54466.85 88888.00 2015-11-25 19:40:19.410 329 11049.01 241.65 54466.85 88888.00 2015-11-25 19:40:19.910 329 11048.92 241.71 54466.90 88888.00 2015-11-25 19:40:20.410 329 11048.82 241.75 54466.93 88888.00 2015-11-25 19:40:20.910 329 11048.79 241.73 54466.89 88888.00 2015-11-25 19:40:21.410 329 11048.75 241.71 54466.84 88888.00 2015-11-25 19:40:21.910 329 11048.76 241.67 54466.85 88888.00 2015-11-25 19:40:22.410 329 11048.80 241.73 54466.88 88888.00 2015-11-25 19:40:22.910 329 11048.74 241.73 54466.93 88888.00 2015-11-25 19:40:23.410 329 11048.59 241.73 54466.91 88888.00 2015-11-25 19:40:23.910 329 11048.60 241.65 54467.02 88888.00 2015-11-25 19:40:24.410 329 11048.58 241.63 54466.98 88888.00 2015-11-25 19:40:24.910 329 11048.48 241.65 54467.02 88888.00 2015-11-25 19:40:25.410 329 11048.45 241.61 54466.90 88888.00 2015-11-25 19:40:25.910 329 11048.48 241.56 54466.95 88888.00 2015-11-25 19:40:26.410 329 11048.52 241.52 54467.02 88888.00 2015-11-25 19:40:26.910 329 11048.50 241.52 54466.95 88888.00 2015-11-25 19:40:27.410 329 11048.49 241.45 54466.94 88888.00 2015-11-25 19:40:27.910 329 11048.48 241.46 54466.95 88888.00 2015-11-25 19:40:28.410 329 11048.49 241.42 54466.96 88888.00 2015-11-25 19:40:28.910 329 11048.43 241.37 54466.99 88888.00 2015-11-25 19:40:29.410 329 11048.37 241.38 54467.07 88888.00 2015-11-25 19:40:29.910 329 11048.37 241.33 54467.10 88888.00 2015-11-25 19:40:30.410 329 11048.40 241.24 54467.17 88888.00 2015-11-25 19:40:30.910 329 11048.39 241.20 54467.13 88888.00 2015-11-25 19:40:31.410 329 11048.38 241.21 54467.15 88888.00 2015-11-25 19:40:31.910 329 11048.39 241.21 54467.08 88888.00 2015-11-25 19:40:32.410 329 11048.42 241.23 54467.02 88888.00 2015-11-25 19:40:32.910 329 11048.39 241.25 54467.08 88888.00 2015-11-25 19:40:33.410 329 11048.35 241.22 54467.11 88888.00 2015-11-25 19:40:33.910 329 11048.34 241.22 54467.00 88888.00 2015-11-25 19:40:34.410 329 11048.38 241.21 54467.03 88888.00 2015-11-25 19:40:34.910 329 11048.42 241.22 54467.10 88888.00 2015-11-25 19:40:35.410 329 11048.45 241.21 54467.19 88888.00 2015-11-25 19:40:35.910 329 11048.39 241.22 54467.25 88888.00 2015-11-25 19:40:36.410 329 11048.35 241.21 54467.28 88888.00 2015-11-25 19:40:36.910 329 11048.33 241.22 54467.24 88888.00 2015-11-25 19:40:37.410 329 11048.42 241.23 54467.17 88888.00 2015-11-25 19:40:37.910 329 11048.43 241.22 54467.19 88888.00 2015-11-25 19:40:38.410 329 11048.40 241.18 54467.25 88888.00 2015-11-25 19:40:38.910 329 11048.43 241.21 54467.29 88888.00 2015-11-25 19:40:39.410 329 11048.42 241.23 54467.28 88888.00 2015-11-25 19:40:39.910 329 11048.43 241.30 54467.28 88888.00 2015-11-25 19:40:40.410 329 11048.45 241.30 54467.25 88888.00 2015-11-25 19:40:40.910 329 11048.47 241.29 54467.31 88888.00 2015-11-25 19:40:41.410 329 11048.48 241.35 54467.31 88888.00 2015-11-25 19:40:41.910 329 11048.47 241.39 54467.35 88888.00 2015-11-25 19:40:42.410 329 11048.50 241.40 54467.41 88888.00 2015-11-25 19:40:42.910 329 11048.61 241.33 54467.34 88888.00 2015-11-25 19:40:43.410 329 11048.82 241.21 54467.35 88888.00 2015-11-25 19:40:43.910 329 11048.89 241.15 54467.40 88888.00 2015-11-25 19:40:44.410 329 11049.01 241.18 54467.42 88888.00 2015-11-25 19:40:44.910 329 11048.94 241.39 54467.48 88888.00 2015-11-25 19:40:45.410 329 11048.84 241.49 54467.56 88888.00 2015-11-25 19:40:45.910 329 11048.91 241.53 54467.49 88888.00 2015-11-25 19:40:46.410 329 11048.86 241.54 54467.57 88888.00 2015-11-25 19:40:46.910 329 11048.89 241.57 54467.64 88888.00 2015-11-25 19:40:47.410 329 11048.91 241.57 54467.63 88888.00 2015-11-25 19:40:47.910 329 11048.95 241.56 54467.64 88888.00 2015-11-25 19:40:48.410 329 11048.92 241.53 54467.59 88888.00 2015-11-25 19:40:48.910 329 11048.94 241.47 54467.64 88888.00 2015-11-25 19:40:49.410 329 11048.95 241.46 54467.65 88888.00 2015-11-25 19:40:49.910 329 11048.96 241.53 54467.67 88888.00 2015-11-25 19:40:50.410 329 11049.02 241.57 54467.72 88888.00 2015-11-25 19:40:50.910 329 11049.00 241.57 54467.74 88888.00 2015-11-25 19:40:51.410 329 11049.02 241.54 54467.73 88888.00 2015-11-25 19:40:51.910 329 11049.05 241.57 54467.75 88888.00 2015-11-25 19:40:52.410 329 11049.02 241.58 54467.78 88888.00 2015-11-25 19:40:52.910 329 11049.00 241.57 54467.80 88888.00 2015-11-25 19:40:53.410 329 11048.99 241.59 54467.83 88888.00 2015-11-25 19:40:53.910 329 11049.02 241.52 54467.75 88888.00 2015-11-25 19:40:54.410 329 11049.01 241.50 54467.69 88888.00 2015-11-25 19:40:54.910 329 11048.97 241.56 54467.75 88888.00 2015-11-25 19:40:55.410 329 11048.97 241.55 54467.83 88888.00 2015-11-25 19:40:55.910 329 11048.95 241.58 54467.76 88888.00 2015-11-25 19:40:56.410 329 11048.97 241.56 54467.80 88888.00 2015-11-25 19:40:56.910 329 11049.01 241.59 54467.80 88888.00 2015-11-25 19:40:57.410 329 11048.97 241.57 54467.74 88888.00 2015-11-25 19:40:57.910 329 11049.02 241.55 54467.67 88888.00 2015-11-25 19:40:58.410 329 11049.02 241.49 54467.73 88888.00 2015-11-25 19:40:58.910 329 11049.02 241.52 54467.77 88888.00 2015-11-25 19:40:59.410 329 11049.00 241.57 54467.72 88888.00 2015-11-25 19:40:59.910 329 11048.96 241.56 54467.77 88888.00 2015-11-25 19:41:00.410 329 11048.96 241.55 54467.74 88888.00 2015-11-25 19:41:00.910 329 11049.00 241.55 54467.75 88888.00 2015-11-25 19:41:01.410 329 11048.99 241.50 54467.75 88888.00 2015-11-25 19:41:01.910 329 11048.99 241.50 54467.77 88888.00 2015-11-25 19:41:02.410 329 11049.03 241.55 54467.69 88888.00 2015-11-25 19:41:02.910 329 11049.06 241.56 54467.75 88888.00 2015-11-25 19:41:03.410 329 11048.99 241.55 54467.67 88888.00 2015-11-25 19:41:03.910 329 11048.99 241.58 54467.58 88888.00 2015-11-25 19:41:04.410 329 11048.99 241.62 54467.72 88888.00 2015-11-25 19:41:04.910 329 11048.99 241.61 54467.63 88888.00 2015-11-25 19:41:05.410 329 11048.99 241.55 54467.65 88888.00 2015-11-25 19:41:05.910 329 11049.00 241.59 54467.67 88888.00 2015-11-25 19:41:06.410 329 11048.99 241.62 54467.64 88888.00 2015-11-25 19:41:06.910 329 11048.97 241.61 54467.65 88888.00 2015-11-25 19:41:07.410 329 11049.03 241.57 54467.61 88888.00 2015-11-25 19:41:07.910 329 11049.05 241.62 54467.68 88888.00 2015-11-25 19:41:08.410 329 11049.01 241.66 54467.70 88888.00 2015-11-25 19:41:08.910 329 11049.01 241.62 54467.70 88888.00 2015-11-25 19:41:09.410 329 11048.94 241.59 54467.70 88888.00 2015-11-25 19:41:09.910 329 11048.94 241.62 54467.76 88888.00 2015-11-25 19:41:10.410 329 11048.96 241.61 54467.66 88888.00 2015-11-25 19:41:10.910 329 11048.99 241.65 54467.70 88888.00 2015-11-25 19:41:11.410 329 11049.02 241.69 54467.77 88888.00 2015-11-25 19:41:11.910 329 11049.02 241.66 54467.67 88888.00 2015-11-25 19:41:12.410 329 11049.00 241.67 54467.70 88888.00 2015-11-25 19:41:12.910 329 11049.07 241.67 54467.69 88888.00 2015-11-25 19:41:13.410 329 11049.16 241.66 54467.66 88888.00 2015-11-25 19:41:13.910 329 11049.21 241.67 54467.59 88888.00 2015-11-25 19:41:14.410 329 11049.23 241.65 54467.65 88888.00 2015-11-25 19:41:14.910 329 11049.17 241.63 54467.68 88888.00 2015-11-25 19:41:15.410 329 11049.08 241.66 54467.73 88888.00 2015-11-25 19:41:15.910 329 11049.08 241.72 54467.73 88888.00 2015-11-25 19:41:16.410 329 11049.08 241.67 54467.60 88888.00 2015-11-25 19:41:16.910 329 11049.13 241.67 54467.59 88888.00 2015-11-25 19:41:17.410 329 11049.12 241.69 54467.64 88888.00 2015-11-25 19:41:17.910 329 11049.06 241.71 54467.60 88888.00 2015-11-25 19:41:18.410 329 11049.05 241.74 54467.64 88888.00 2015-11-25 19:41:18.910 329 11049.08 241.71 54467.64 88888.00 2015-11-25 19:41:19.410 329 11049.11 241.72 54467.66 88888.00 2015-11-25 19:41:19.910 329 11049.11 241.74 54467.70 88888.00 2015-11-25 19:41:20.410 329 11049.06 241.72 54467.80 88888.00 2015-11-25 19:41:20.910 329 11049.10 241.69 54467.80 88888.00 2015-11-25 19:41:21.410 329 11049.16 241.73 54467.78 88888.00 2015-11-25 19:41:21.910 329 11049.21 241.74 54467.73 88888.00 2015-11-25 19:41:22.410 329 11049.13 241.74 54467.77 88888.00 2015-11-25 19:41:22.910 329 11049.06 241.76 54467.78 88888.00 2015-11-25 19:41:23.410 329 11049.05 241.71 54467.72 88888.00 2015-11-25 19:41:23.910 329 11049.07 241.73 54467.69 88888.00 2015-11-25 19:41:24.410 329 11049.10 241.79 54467.74 88888.00 2015-11-25 19:41:24.910 329 11049.13 241.78 54467.75 88888.00 2015-11-25 19:41:25.410 329 11049.12 241.78 54467.78 88888.00 2015-11-25 19:41:25.910 329 11049.17 241.75 54467.69 88888.00 2015-11-25 19:41:26.410 329 11049.20 241.80 54467.69 88888.00 2015-11-25 19:41:26.910 329 11049.11 241.76 54467.76 88888.00 2015-11-25 19:41:27.410 329 11049.08 241.80 54467.78 88888.00 2015-11-25 19:41:27.910 329 11049.10 241.81 54467.73 88888.00 2015-11-25 19:41:28.410 329 11049.13 241.81 54467.75 88888.00 2015-11-25 19:41:28.910 329 11049.17 241.80 54467.75 88888.00 2015-11-25 19:41:29.411 329 11049.16 241.81 54467.70 88888.00 2015-11-25 19:41:29.911 329 11049.15 241.80 54467.67 88888.00 2015-11-25 19:41:30.411 329 11049.15 241.75 54467.58 88888.00 2015-11-25 19:41:30.911 329 11049.15 241.75 54467.65 88888.00 2015-11-25 19:41:31.411 329 11049.17 241.81 54467.64 88888.00 2015-11-25 19:41:31.911 329 11049.18 241.82 54467.66 88888.00 2015-11-25 19:41:32.411 329 11049.08 241.81 54467.69 88888.00 2015-11-25 19:41:32.911 329 11049.15 241.82 54467.67 88888.00 2015-11-25 19:41:33.411 329 11049.13 241.78 54467.69 88888.00 2015-11-25 19:41:33.911 329 11049.18 241.82 54467.73 88888.00 2015-11-25 19:41:34.411 329 11049.24 241.81 54467.77 88888.00 2015-11-25 19:41:34.911 329 11049.22 241.83 54467.82 88888.00 2015-11-25 19:41:35.411 329 11049.24 241.87 54467.74 88888.00 2015-11-25 19:41:35.911 329 11049.18 241.84 54467.73 88888.00 2015-11-25 19:41:36.411 329 11049.20 241.81 54467.80 88888.00 2015-11-25 19:41:36.911 329 11049.29 241.82 54467.69 88888.00 2015-11-25 19:41:37.411 329 11049.28 241.82 54467.66 88888.00 2015-11-25 19:41:37.911 329 11049.24 241.84 54467.66 88888.00 2015-11-25 19:41:38.411 329 11049.26 241.79 54467.65 88888.00 2015-11-25 19:41:38.911 329 11049.32 241.84 54467.67 88888.00 2015-11-25 19:41:39.411 329 11049.28 241.84 54467.63 88888.00 2015-11-25 19:41:39.911 329 11049.31 241.82 54467.68 88888.00 2015-11-25 19:41:40.411 329 11049.33 241.84 54467.74 88888.00 2015-11-25 19:41:40.911 329 11049.33 241.83 54467.68 88888.00 2015-11-25 19:41:41.411 329 11049.28 241.79 54467.61 88888.00 2015-11-25 19:41:41.911 329 11049.32 241.86 54467.64 88888.00 2015-11-25 19:41:42.411 329 11049.34 241.84 54467.64 88888.00 2015-11-25 19:41:42.911 329 11049.47 241.83 54467.67 88888.00 2015-11-25 19:41:43.411 329 11049.59 241.91 54467.68 88888.00 2015-11-25 19:41:43.911 329 11049.65 241.91 54467.65 88888.00 2015-11-25 19:41:44.411 329 11049.74 241.84 54467.65 88888.00 2015-11-25 19:41:44.911 329 11049.76 241.80 54467.66 88888.00 2015-11-25 19:41:45.411 329 11049.79 241.79 54467.70 88888.00 2015-11-25 19:41:45.911 329 11049.90 241.75 54467.74 88888.00 2015-11-25 19:41:46.411 329 11049.94 241.72 54467.69 88888.00 2015-11-25 19:41:46.911 329 11049.91 241.72 54467.68 88888.00 2015-11-25 19:41:47.411 329 11049.90 241.76 54467.73 88888.00 2015-11-25 19:41:47.911 329 11049.91 241.75 54467.72 88888.00 2015-11-25 19:41:48.411 329 11049.89 241.73 54467.96 88888.00 2015-11-25 19:41:48.911 329 11049.89 241.74 54468.14 88888.00 2015-11-25 19:41:49.411 329 11049.84 241.82 54468.11 88888.00 2015-11-25 19:41:49.911 329 11049.73 241.89 54468.09 88888.00 2015-11-25 19:41:50.411 329 11049.54 241.89 54468.10 88888.00 2015-11-25 19:41:50.911 329 11049.38 241.97 54468.00 88888.00 2015-11-25 19:41:51.411 329 11049.39 241.97 54467.91 88888.00 2015-11-25 19:41:51.911 329 11049.42 241.98 54467.92 88888.00 2015-11-25 19:41:52.411 329 11049.37 242.01 54467.83 88888.00 2015-11-25 19:41:52.911 329 11049.45 241.97 54467.32 88888.00 2015-11-25 19:41:53.411 329 11049.43 241.95 54467.23 88888.00 2015-11-25 19:41:53.911 329 11049.41 241.91 54467.32 88888.00 2015-11-25 19:41:54.411 329 11049.48 241.89 54467.37 88888.00 2015-11-25 19:41:54.911 329 11049.50 241.92 54467.41 88888.00 2015-11-25 19:41:55.411 329 11049.49 241.92 54467.37 88888.00 2015-11-25 19:41:55.911 329 11049.49 241.90 54467.34 88888.00 2015-11-25 19:41:56.411 329 11049.50 241.88 54467.33 88888.00 2015-11-25 19:41:56.911 329 11049.52 241.90 54467.25 88888.00 2015-11-25 19:41:57.411 329 11049.54 241.97 54467.22 88888.00 2015-11-25 19:41:57.911 329 11049.55 242.06 54467.22 88888.00 2015-11-25 19:41:58.411 329 11049.59 242.11 54467.20 88888.00 2015-11-25 19:41:58.911 329 11049.57 242.15 54467.19 88888.00 2015-11-25 19:41:59.411 329 11049.63 242.22 54467.10 88888.00 2015-11-25 19:41:59.911 329 11049.53 242.28 54467.17 88888.00 2015-11-25 19:42:00.411 329 11049.49 242.26 54467.08 88888.00 2015-11-25 19:42:00.911 329 11049.42 242.22 54467.10 88888.00 2015-11-25 19:42:01.411 329 11049.37 242.24 54467.14 88888.00 2015-11-25 19:42:01.911 329 11049.33 242.24 54467.17 88888.00 2015-11-25 19:42:02.411 329 11049.38 242.31 54467.22 88888.00 2015-11-25 19:42:02.911 329 11049.34 242.33 54467.29 88888.00 2015-11-25 19:42:03.411 329 11049.31 242.31 54467.29 88888.00 2015-11-25 19:42:03.911 329 11049.34 242.30 54467.33 88888.00 2015-11-25 19:42:04.411 329 11049.39 242.29 54467.29 88888.00 2015-11-25 19:42:04.911 329 11049.37 242.24 54467.25 88888.00 2015-11-25 19:42:05.411 329 11049.34 242.29 54467.20 88888.00 2015-11-25 19:42:05.911 329 11049.33 242.30 54467.31 88888.00 2015-11-25 19:42:06.411 329 11049.34 242.26 54467.32 88888.00 2015-11-25 19:42:06.911 329 11049.33 242.29 54467.28 88888.00 2015-11-25 19:42:07.411 329 11049.27 242.28 54467.23 88888.00 2015-11-25 19:42:07.911 329 11049.22 242.29 54467.19 88888.00 2015-11-25 19:42:08.411 329 11049.20 242.28 54467.17 88888.00 2015-11-25 19:42:08.911 329 11049.28 242.17 54467.15 88888.00 2015-11-25 19:42:09.411 329 11049.24 242.14 54467.22 88888.00 2015-11-25 19:42:09.911 329 11049.21 242.13 54467.21 88888.00 2015-11-25 19:42:10.411 329 11049.12 242.08 54467.13 88888.00 2015-11-25 19:42:10.911 329 11049.16 241.99 54466.84 88888.00 2015-11-25 19:42:11.411 329 11049.13 241.96 54466.55 88888.00 2015-11-25 19:42:11.911 329 11049.24 241.99 54466.54 88888.00 2015-11-25 19:42:12.411 329 11049.23 241.95 54466.91 88888.00 2015-11-25 19:42:12.911 329 11049.28 241.94 54467.10 88888.00 2015-11-25 19:42:13.411 329 11049.37 241.90 54467.12 88888.00 2015-11-25 19:42:13.911 329 11049.41 241.90 54467.07 88888.00 2015-11-25 19:42:14.411 329 11049.49 241.97 54467.13 88888.00 2015-11-25 19:42:14.911 329 11049.52 242.03 54467.12 88888.00 2015-11-25 19:42:15.411 329 11049.49 242.05 54467.23 88888.00 2015-11-25 19:42:15.911 329 11049.54 242.08 54467.40 88888.00 2015-11-25 19:42:16.411 329 11049.58 242.12 54467.45 88888.00 2015-11-25 19:42:16.911 329 11049.55 242.16 54467.46 88888.00 2015-11-25 19:42:17.411 329 11049.48 242.21 54467.55 88888.00 2015-11-25 19:42:17.911 329 11049.52 242.24 54467.49 88888.00 2015-11-25 19:42:18.411 329 11049.47 242.26 54467.48 88888.00 2015-11-25 19:42:18.911 329 11049.49 242.28 54467.65 88888.00 2015-11-25 19:42:19.411 329 11049.42 242.26 54467.75 88888.00 2015-11-25 19:42:19.911 329 11049.32 242.28 54467.82 88888.00 2015-11-25 19:42:20.411 329 11049.38 242.28 54467.80 88888.00 2015-11-25 19:42:20.911 329 11049.39 242.25 54467.65 88888.00 2015-11-25 19:42:21.411 329 11049.41 242.24 54467.74 88888.00 2015-11-25 19:42:21.911 329 11049.37 242.29 54467.77 88888.00 2015-11-25 19:42:22.411 329 11049.36 242.28 54467.80 88888.00 2015-11-25 19:42:22.911 329 11049.31 242.29 54467.74 88888.00 2015-11-25 19:42:23.411 329 11049.29 242.24 54467.72 88888.00 2015-11-25 19:42:23.911 329 11049.33 242.26 54467.80 88888.00 2015-11-25 19:42:24.411 329 11049.33 242.30 54467.69 88888.00 2015-11-25 19:42:24.911 329 11049.29 242.29 54467.67 88888.00 2015-11-25 19:42:25.411 329 11049.29 242.26 54467.57 88888.00 2015-11-25 19:42:25.911 329 11049.32 242.23 54467.54 88888.00 2015-11-25 19:42:26.411 329 11049.29 242.26 54467.52 88888.00 2015-11-25 19:42:26.911 329 11049.31 242.25 54467.69 88888.00 2015-11-25 19:42:27.411 329 11049.31 242.26 54467.66 88888.00 2015-11-25 19:42:27.911 329 11049.33 242.29 54467.69 88888.00 2015-11-25 19:42:28.411 329 11049.29 242.29 54467.69 88888.00 2015-11-25 19:42:28.911 329 11049.36 242.28 54467.70 88888.00 2015-11-25 19:42:29.411 329 11049.38 242.24 54467.72 88888.00 2015-11-25 19:42:29.911 329 11049.31 242.29 54467.77 88888.00 2015-11-25 19:42:30.411 329 11049.27 242.39 54467.82 88888.00 2015-11-25 19:42:30.911 329 11049.15 242.33 54467.86 88888.00 2015-11-25 19:42:31.411 329 11049.11 242.29 54467.87 88888.00 2015-11-25 19:42:31.911 329 11049.16 242.26 54467.76 88888.00 2015-11-25 19:42:32.411 329 11049.17 242.22 54467.69 88888.00 2015-11-25 19:42:32.911 329 11049.10 242.22 54467.65 88888.00 2015-11-25 19:42:33.411 329 11049.06 242.23 54467.70 88888.00 2015-11-25 19:42:33.911 329 11049.12 242.32 54467.90 88888.00 2015-11-25 19:42:34.411 329 11049.16 242.29 54467.91 88888.00 2015-11-25 19:42:34.911 329 11049.18 242.29 54467.87 88888.00 2015-11-25 19:42:35.411 329 11049.20 242.25 54467.93 88888.00 2015-11-25 19:42:35.911 329 11049.15 242.24 54467.93 88888.00 2015-11-25 19:42:36.411 329 11049.16 242.30 54467.91 88888.00 2015-11-25 19:42:36.911 329 11049.13 242.34 54468.02 88888.00 2015-11-25 19:42:37.411 329 11049.11 242.57 54467.98 88888.00 2015-11-25 19:42:37.911 329 11049.18 242.75 54467.98 88888.00 2015-11-25 19:42:38.411 329 11049.17 242.58 54467.94 88888.00 2015-11-25 19:42:38.911 329 11049.16 242.43 54467.96 88888.00 2015-11-25 19:42:39.411 329 11049.17 242.43 54468.09 88888.00 2015-11-25 19:42:39.911 329 11049.16 242.46 54468.02 88888.00 2015-11-25 19:42:40.411 329 11049.13 242.41 54467.95 88888.00 2015-11-25 19:42:40.911 329 11049.11 242.40 54468.04 88888.00 2015-11-25 19:42:41.411 329 11049.08 242.40 54468.03 88888.00 2015-11-25 19:42:41.911 329 11049.10 242.43 54468.09 88888.00 2015-11-25 19:42:42.411 329 11049.10 242.42 54468.19 88888.00 2015-11-25 19:42:42.911 329 11049.07 242.33 54468.11 88888.00 2015-11-25 19:42:43.411 329 11049.08 242.37 54468.09 88888.00 2015-11-25 19:42:43.911 329 11049.10 242.33 54468.09 88888.00 2015-11-25 19:42:44.411 329 11049.12 242.31 54468.08 88888.00 2015-11-25 19:42:44.911 329 11049.18 242.31 54468.04 88888.00 2015-11-25 19:42:45.411 329 11049.21 242.32 54468.05 88888.00 2015-11-25 19:42:45.911 329 11049.17 242.33 54468.17 88888.00 2015-11-25 19:42:46.411 329 11049.13 242.35 54468.21 88888.00 2015-11-25 19:42:46.911 329 11049.11 242.34 54468.19 88888.00 2015-11-25 19:42:47.411 329 11049.07 242.37 54468.19 88888.00 2015-11-25 19:42:47.911 329 11049.12 242.35 54468.20 88888.00 2015-11-25 19:42:48.411 329 11049.10 242.34 54468.18 88888.00 2015-11-25 19:42:48.911 329 11049.13 242.33 54468.13 88888.00 2015-11-25 19:42:49.411 329 11049.16 242.37 54468.14 88888.00 2015-11-25 19:42:49.911 329 11049.15 242.32 54468.26 88888.00 2015-11-25 19:42:50.411 329 11049.12 242.37 54468.26 88888.00 2015-11-25 19:42:50.911 329 11049.12 242.33 54468.14 88888.00 2015-11-25 19:42:51.411 329 11049.13 242.38 54468.17 88888.00 2015-11-25 19:42:51.911 329 11049.16 242.41 54468.17 88888.00 2015-11-25 19:42:52.411 329 11049.13 242.38 54468.10 88888.00 2015-11-25 19:42:52.911 329 11049.11 242.40 54468.11 88888.00 2015-11-25 19:42:53.411 329 11049.13 242.39 54468.09 88888.00 2015-11-25 19:42:53.911 329 11049.13 242.41 54468.10 88888.00 2015-11-25 19:42:54.411 329 11049.08 242.38 54468.10 88888.00 2015-11-25 19:42:54.911 329 11049.06 242.40 54468.11 88888.00 2015-11-25 19:42:55.411 329 11049.10 242.43 54468.08 88888.00 2015-11-25 19:42:55.911 329 11049.10 242.38 54468.14 88888.00 2015-11-25 19:42:56.411 329 11049.07 242.39 54468.13 88888.00 2015-11-25 19:42:56.911 329 11049.07 242.39 54468.11 88888.00 2015-11-25 19:42:57.411 329 11049.11 242.37 54468.11 88888.00 2015-11-25 19:42:57.911 329 11049.13 242.39 54468.29 88888.00 2015-11-25 19:42:58.411 329 11049.16 242.42 54468.55 88888.00 2015-11-25 19:42:58.911 329 11049.20 242.46 54468.63 88888.00 2015-11-25 19:42:59.411 329 11049.24 242.51 54468.80 88888.00 2015-11-25 19:42:59.911 329 11049.39 242.62 54469.13 88888.00 2015-11-25 19:43:00.411 329 11049.27 242.54 54468.82 88888.00 2015-11-25 19:43:00.911 329 11049.10 242.40 54468.39 88888.00 2015-11-25 19:43:01.411 329 11049.05 242.45 54468.25 88888.00 2015-11-25 19:43:01.911 329 11049.06 242.45 54468.20 88888.00 2015-11-25 19:43:02.411 329 11049.13 242.43 54468.17 88888.00 2015-11-25 19:43:02.911 329 11049.10 242.41 54468.14 88888.00 2015-11-25 19:43:03.411 329 11049.08 242.39 54468.18 88888.00 2015-11-25 19:43:03.911 329 11049.07 242.43 54468.24 88888.00 2015-11-25 19:43:04.411 329 11049.07 242.42 54468.22 88888.00 2015-11-25 19:43:04.911 329 11049.10 242.42 54468.26 88888.00 2015-11-25 19:43:05.411 329 11049.10 242.47 54468.22 88888.00 2015-11-25 19:43:05.911 329 11049.16 242.51 54468.21 88888.00 2015-11-25 19:43:06.411 329 11049.10 242.50 54468.24 88888.00 2015-11-25 19:43:06.911 329 11049.12 242.45 54468.20 88888.00 2015-11-25 19:43:07.411 329 11049.12 242.43 54468.16 88888.00 2015-11-25 19:43:07.911 329 11049.10 242.45 54468.25 88888.00 2015-11-25 19:43:08.411 329 11049.10 242.45 54468.25 88888.00 2015-11-25 19:43:08.911 329 11049.12 242.45 54468.27 88888.00 2015-11-25 19:43:09.411 329 11049.11 242.46 54468.22 88888.00 2015-11-25 19:43:09.911 329 11049.08 242.48 54468.22 88888.00 2015-11-25 19:43:10.411 329 11049.06 242.47 54468.25 88888.00 2015-11-25 19:43:10.911 329 11049.05 242.47 54468.25 88888.00 2015-11-25 19:43:11.411 329 11049.10 242.45 54468.31 88888.00 2015-11-25 19:43:11.911 329 11049.12 242.47 54468.27 88888.00 2015-11-25 19:43:12.411 329 11049.12 242.49 54468.27 88888.00 2015-11-25 19:43:12.911 329 11049.11 242.45 54468.28 88888.00 2015-11-25 19:43:13.411 329 11049.10 242.46 54468.34 88888.00 2015-11-25 19:43:13.911 329 11049.10 242.46 54468.34 88888.00 2015-11-25 19:43:14.411 329 11049.13 242.45 54468.35 88888.00 2015-11-25 19:43:14.911 329 11049.07 242.43 54468.37 88888.00 2015-11-25 19:43:15.411 329 11049.11 242.43 54468.39 88888.00 2015-11-25 19:43:15.911 329 11049.16 242.52 54468.39 88888.00 2015-11-25 19:43:16.411 329 11049.07 242.55 54468.36 88888.00 2015-11-25 19:43:16.911 329 11049.08 242.49 54468.37 88888.00 2015-11-25 19:43:17.411 329 11049.07 242.47 54468.36 88888.00 2015-11-25 19:43:17.911 329 11049.08 242.46 54468.37 88888.00 2015-11-25 19:43:18.411 329 11049.06 242.49 54468.30 88888.00 2015-11-25 19:43:18.911 329 11049.00 242.50 54468.29 88888.00 2015-11-25 19:43:19.411 329 11049.00 242.49 54468.29 88888.00 2015-11-25 19:43:19.911 329 11048.99 242.50 54468.33 88888.00 2015-11-25 19:43:20.411 329 11049.05 242.52 54468.36 88888.00 2015-11-25 19:43:20.911 329 11049.06 242.51 54468.31 88888.00 2015-11-25 19:43:21.411 329 11049.03 242.49 54468.31 88888.00 2015-11-25 19:43:21.911 329 11049.10 242.49 54468.43 88888.00 2015-11-25 19:43:22.411 329 11049.06 242.54 54468.45 88888.00 2015-11-25 19:43:22.911 329 11049.06 242.55 54468.40 88888.00 2015-11-25 19:43:23.411 329 11049.03 242.56 54468.33 88888.00 2015-11-25 19:43:23.911 329 11049.00 242.58 54468.34 88888.00 2015-11-25 19:43:24.411 329 11049.00 242.54 54468.31 88888.00 2015-11-25 19:43:24.911 329 11048.96 242.50 54468.30 88888.00 2015-11-25 19:43:25.411 329 11048.95 242.49 54468.33 88888.00 2015-11-25 19:43:25.911 329 11048.97 242.49 54468.37 88888.00 2015-11-25 19:43:26.411 329 11048.96 242.51 54468.38 88888.00 2015-11-25 19:43:26.911 329 11049.00 242.50 54468.38 88888.00 2015-11-25 19:43:27.411 329 11049.05 242.58 54468.38 88888.00 2015-11-25 19:43:27.911 329 11049.05 242.58 54468.39 88888.00 2015-11-25 19:43:28.411 329 11049.01 242.58 54468.40 88888.00 2015-11-25 19:43:28.911 329 11049.01 242.56 54468.39 88888.00 2015-11-25 19:43:29.411 329 11049.02 242.52 54468.44 88888.00 2015-11-25 19:43:29.911 329 11049.07 242.50 54468.46 88888.00 2015-11-25 19:43:30.411 329 11049.08 242.45 54468.42 88888.00 2015-11-25 19:43:30.911 329 11049.03 242.47 54468.45 88888.00 2015-11-25 19:43:31.411 329 11048.97 242.51 54468.75 88888.00 2015-11-25 19:43:31.911 329 11049.00 242.50 54468.82 88888.00 2015-11-25 19:43:32.411 329 11049.02 242.50 54468.80 88888.00 2015-11-25 19:43:32.911 329 11049.01 242.55 54468.97 88888.00 2015-11-25 19:43:33.411 329 11048.97 242.58 54469.23 88888.00 2015-11-25 19:43:33.911 329 11049.00 242.57 54469.10 88888.00 2015-11-25 19:43:34.411 329 11049.01 242.59 54469.14 88888.00 2015-11-25 19:43:34.911 329 11049.03 242.54 54468.97 88888.00 2015-11-25 19:43:35.411 329 11049.01 242.54 54468.72 88888.00 2015-11-25 19:43:35.911 329 11049.08 242.52 54468.43 88888.00 2015-11-25 19:43:36.411 329 11049.10 242.58 54468.27 88888.00 2015-11-25 19:43:36.911 329 11049.11 242.59 54467.92 88888.00 2015-11-25 19:43:37.411 329 11049.13 242.51 54467.85 88888.00 2015-11-25 19:43:37.911 329 11049.16 242.54 54467.93 88888.00 2015-11-25 19:43:38.411 329 11049.10 242.58 54468.07 88888.00 2015-11-25 19:43:38.911 329 11049.05 242.57 54468.19 88888.00 2015-11-25 19:43:39.411 329 11049.05 242.62 54468.27 88888.00 2015-11-25 19:43:39.911 329 11049.05 242.60 54468.31 88888.00 2015-11-25 19:43:40.411 329 11049.08 242.60 54468.29 88888.00 2015-11-25 19:43:40.911 329 11049.07 242.66 54468.38 88888.00 2015-11-25 19:43:41.411 329 11049.02 242.58 54468.38 88888.00 2015-11-25 19:43:41.911 329 11049.06 242.58 54468.38 88888.00 2015-11-25 19:43:42.411 329 11049.05 242.59 54468.45 88888.00 2015-11-25 19:43:42.911 329 11049.07 242.59 54468.52 88888.00 2015-11-25 19:43:43.411 329 11049.03 242.58 54468.47 88888.00 2015-11-25 19:43:43.911 329 11049.06 242.56 54468.47 88888.00 2015-11-25 19:43:44.411 329 11049.11 242.54 54468.40 88888.00 2015-11-25 19:43:44.911 329 11049.10 242.54 54468.49 88888.00 2015-11-25 19:43:45.411 329 11049.06 242.57 54468.54 88888.00 2015-11-25 19:43:45.911 329 11049.06 242.62 54468.56 88888.00 2015-11-25 19:43:46.411 329 11049.08 242.66 54468.60 88888.00 2015-11-25 19:43:46.911 329 11049.10 242.68 54468.59 88888.00 2015-11-25 19:43:47.411 329 11049.10 242.64 54468.56 88888.00 2015-11-25 19:43:47.911 329 11049.16 242.62 54468.64 88888.00 2015-11-25 19:43:48.411 329 11049.18 242.60 54468.64 88888.00 2015-11-25 19:43:48.911 329 11049.17 242.66 54468.60 88888.00 2015-11-25 19:43:49.411 329 11049.18 242.70 54468.54 88888.00 2015-11-25 19:43:49.911 329 11049.22 242.67 54468.54 88888.00 2015-11-25 19:43:50.411 329 11049.29 242.67 54468.60 88888.00 2015-11-25 19:43:50.911 329 11049.26 242.63 54468.57 88888.00 2015-11-25 19:43:51.411 329 11049.24 242.59 54468.53 88888.00 2015-11-25 19:43:51.911 329 11049.23 242.58 54468.48 88888.00 2015-11-25 19:43:52.411 329 11049.20 242.56 54468.39 88888.00 2015-11-25 19:43:52.911 329 11049.21 242.55 54468.44 88888.00 2015-11-25 19:43:53.411 329 11049.23 242.51 54468.54 88888.00 2015-11-25 19:43:53.911 329 11049.24 242.49 54468.48 88888.00 2015-11-25 19:43:54.411 329 11049.10 242.45 54468.44 88888.00 2015-11-25 19:43:54.911 329 11049.10 242.46 54468.37 88888.00 2015-11-25 19:43:55.411 329 11049.10 242.46 54468.43 88888.00 2015-11-25 19:43:55.911 329 11049.11 242.47 54468.44 88888.00 2015-11-25 19:43:56.411 329 11049.05 242.47 54468.46 88888.00 2015-11-25 19:43:56.911 329 11049.07 242.48 54468.47 88888.00 2015-11-25 19:43:57.411 329 11049.06 242.47 54468.45 88888.00 2015-11-25 19:43:57.911 329 11049.03 242.42 54468.40 88888.00 2015-11-25 19:43:58.411 329 11049.01 242.43 54468.40 88888.00 2015-11-25 19:43:58.911 329 11048.99 242.47 54468.42 88888.00 2015-11-25 19:43:59.411 329 11048.96 242.43 54468.43 88888.00 2015-11-25 19:43:59.911 329 11048.91 242.48 54468.38 88888.00 2015-11-25 19:44:00.411 329 11048.87 242.51 54468.37 88888.00 2015-11-25 19:44:00.911 329 11048.82 242.56 54468.38 88888.00 2015-11-25 19:44:01.411 329 11048.81 242.67 54468.34 88888.00 2015-11-25 19:44:01.911 329 11048.84 242.75 54468.38 88888.00 2015-11-25 19:44:02.411 329 11048.90 242.81 54468.42 88888.00 2015-11-25 19:44:02.911 329 11048.89 242.79 54468.44 88888.00 2015-11-25 19:44:03.411 329 11049.01 242.84 54468.45 88888.00 2015-11-25 19:44:03.911 329 11049.34 242.75 54468.46 88888.00 2015-11-25 19:44:04.411 329 11049.39 242.70 54468.65 88888.00 2015-11-25 19:44:04.911 329 11049.37 242.72 54468.88 88888.00 2015-11-25 19:44:05.411 329 11049.22 242.68 54468.90 88888.00 2015-11-25 19:44:05.911 329 11049.08 242.73 54468.88 88888.00 2015-11-25 19:44:06.411 329 11049.13 242.75 54469.06 88888.00 2015-11-25 19:44:06.911 329 11049.12 242.74 54468.89 88888.00 2015-11-25 19:44:07.411 329 11049.08 242.67 54468.54 88888.00 2015-11-25 19:44:07.911 329 11049.15 242.70 54468.13 88888.00 2015-11-25 19:44:08.411 329 11049.13 242.73 54468.16 88888.00 2015-11-25 19:44:08.911 329 11049.03 242.88 54468.64 88888.00 2015-11-25 19:44:09.411 329 11049.01 243.13 54468.69 88888.00 2015-11-25 19:44:09.911 329 11049.00 243.00 54468.64 88888.00 2015-11-25 19:44:10.411 329 11049.08 242.80 54468.59 88888.00 2015-11-25 19:44:10.911 329 11049.08 242.76 54468.68 88888.00 2015-11-25 19:44:11.411 329 11049.12 242.79 54468.89 88888.00 2015-11-25 19:44:11.911 329 11049.05 242.84 54469.10 88888.00 2015-11-25 19:44:12.411 329 11048.96 242.96 54469.35 88888.00 2015-11-25 19:44:12.911 329 11049.00 243.04 54469.62 88888.00 2015-11-25 19:44:13.411 329 11049.10 243.08 54469.92 88888.00 2015-11-25 19:44:13.911 329 11049.16 243.09 54470.26 88888.00 2015-11-25 19:44:14.411 329 11049.28 243.02 54470.59 88888.00 2015-11-25 19:44:14.911 329 11049.39 242.97 54470.87 88888.00 2015-11-25 19:44:15.411 329 11049.49 242.89 54471.26 88888.00 2015-11-25 19:44:15.911 329 11049.52 242.82 54471.59 88888.00 2015-11-25 19:44:16.411 329 11049.69 242.84 54471.89 88888.00 2015-11-25 19:44:16.911 329 11049.83 242.89 54472.13 88888.00 2015-11-25 19:44:17.411 329 11049.89 243.01 54472.25 88888.00 2015-11-25 19:44:17.911 329 11050.01 243.10 54472.13 88888.00 2015-11-25 19:44:18.411 329 11050.09 243.25 54472.26 88888.00 2015-11-25 19:44:18.911 329 11050.12 243.43 54472.59 88888.00 2015-11-25 19:44:19.411 329 11050.10 243.55 54473.02 88888.00 2015-11-25 19:44:19.911 329 11050.11 243.59 54473.11 88888.00 2015-11-25 19:44:20.411 329 11050.12 243.61 54473.44 88888.00 2015-11-25 19:44:20.911 329 11050.11 243.63 54473.59 88888.00 2015-11-25 19:44:21.411 329 11050.14 243.68 54473.60 88888.00 2015-11-25 19:44:21.911 329 11050.20 243.78 54473.64 88888.00 2015-11-25 19:44:22.411 329 11050.16 243.80 54473.70 88888.00 2015-11-25 19:44:22.911 329 11050.06 243.84 54473.72 88888.00 2015-11-25 19:44:23.411 329 11050.09 243.87 54473.80 88888.00 2015-11-25 19:44:23.911 329 11050.10 243.90 54473.90 88888.00 2015-11-25 19:44:24.411 329 11050.06 243.92 54474.03 88888.00 2015-11-25 19:44:24.911 329 11050.11 243.93 54474.06 88888.00 2015-11-25 19:44:25.411 329 11050.09 243.98 54474.18 88888.00 2015-11-25 19:44:25.911 329 11050.04 243.95 54474.28 88888.00 2015-11-25 19:44:26.411 329 11049.96 244.01 54474.36 88888.00 2015-11-25 19:44:26.911 329 11049.90 244.04 54474.39 88888.00 2015-11-25 19:44:27.411 329 11049.94 244.09 54474.39 88888.00 2015-11-25 19:44:27.911 329 11049.90 244.15 54474.40 88888.00 2015-11-25 19:44:28.411 329 11049.95 244.15 54474.43 88888.00 2015-11-25 19:44:28.911 329 11049.94 244.12 54474.51 88888.00 2015-11-25 19:44:29.412 329 11049.90 244.15 54474.57 88888.00 2015-11-25 19:44:29.912 329 11049.92 244.16 54474.62 88888.00 2015-11-25 19:44:30.412 329 11049.94 244.14 54474.63 88888.00 2015-11-25 19:44:30.912 329 11049.91 244.12 54474.58 88888.00 2015-11-25 19:44:31.412 329 11049.91 244.10 54474.54 88888.00 2015-11-25 19:44:31.912 329 11049.92 244.04 54474.56 88888.00 2015-11-25 19:44:32.412 329 11050.01 244.03 54474.48 88888.00 2015-11-25 19:44:32.912 329 11049.97 244.08 54474.45 88888.00 2015-11-25 19:44:33.412 329 11049.96 244.12 54474.47 88888.00 2015-11-25 19:44:33.912 329 11049.95 244.11 54474.52 88888.00 2015-11-25 19:44:34.412 329 11049.96 244.15 54474.52 88888.00 2015-11-25 19:44:34.912 329 11049.97 244.16 54474.51 88888.00 2015-11-25 19:44:35.412 329 11049.95 244.22 54474.49 88888.00 2015-11-25 19:44:35.912 329 11049.97 244.27 54474.54 88888.00 2015-11-25 19:44:36.412 329 11049.96 244.27 54474.53 88888.00 2015-11-25 19:44:36.912 329 11049.95 244.32 54474.50 88888.00 2015-11-25 19:44:37.412 329 11049.96 244.40 54474.52 88888.00 2015-11-25 19:44:37.912 329 11050.00 244.40 54474.60 88888.00 2015-11-25 19:44:38.412 329 11050.00 244.43 54474.62 88888.00 2015-11-25 19:44:38.912 329 11050.10 244.49 54474.54 88888.00 2015-11-25 19:44:39.412 329 11050.09 244.49 54474.48 88888.00 2015-11-25 19:44:39.912 329 11050.16 244.50 54474.50 88888.00 2015-11-25 19:44:40.412 329 11050.16 244.45 54474.54 88888.00 2015-11-25 19:44:40.912 329 11050.22 244.44 54474.68 88888.00 2015-11-25 19:44:41.412 329 11050.23 244.48 54474.63 88888.00 2015-11-25 19:44:41.912 329 11050.26 244.45 54474.60 88888.00 2015-11-25 19:44:42.412 329 11050.35 244.45 54474.59 88888.00 2015-11-25 19:44:42.912 329 11050.36 244.44 54474.57 88888.00 2015-11-25 19:44:43.412 329 11050.36 244.43 54474.51 88888.00 2015-11-25 19:44:43.912 329 11050.46 244.36 54474.51 88888.00 2015-11-25 19:44:44.412 329 11050.59 244.29 54474.39 88888.00 2015-11-25 19:44:44.912 329 11050.60 244.27 54474.41 88888.00 2015-11-25 19:44:45.412 329 11050.58 244.23 54474.34 88888.00 2015-11-25 19:44:45.912 329 11050.58 244.20 54474.28 88888.00 2015-11-25 19:44:46.412 329 11050.56 244.17 54474.23 88888.00 2015-11-25 19:44:46.912 329 11050.54 244.12 54474.23 88888.00 2015-11-25 19:44:47.412 329 11050.53 244.08 54474.17 88888.00 2015-11-25 19:44:47.912 329 11050.48 244.04 54474.19 88888.00 2015-11-25 19:44:48.412 329 11050.46 244.03 54474.22 88888.00 2015-11-25 19:44:48.912 329 11050.46 244.02 54474.21 88888.00 2015-11-25 19:44:49.412 329 11050.47 244.02 54474.17 88888.00 2015-11-25 19:44:49.912 329 11050.48 243.99 54474.15 88888.00 2015-11-25 19:44:50.412 329 11050.51 243.93 54474.07 88888.00 2015-11-25 19:44:50.912 329 11050.52 243.93 54473.95 88888.00 2015-11-25 19:44:51.412 329 11050.44 243.93 54473.90 88888.00 2015-11-25 19:44:51.912 329 11050.44 243.95 54473.87 88888.00 2015-11-25 19:44:52.412 329 11050.37 243.99 54473.81 88888.00 2015-11-25 19:44:52.912 329 11050.36 244.10 54473.82 88888.00 2015-11-25 19:44:53.412 329 11050.38 244.14 54473.87 88888.00 2015-11-25 19:44:53.912 329 11050.39 244.18 54473.86 88888.00 2015-11-25 19:44:54.412 329 11050.42 244.25 54473.84 88888.00 2015-11-25 19:44:54.912 329 11050.44 244.26 54473.82 88888.00 2015-11-25 19:44:55.412 329 11050.48 244.36 54473.87 88888.00 2015-11-25 19:44:55.912 329 11050.58 244.37 54473.84 88888.00 2015-11-25 19:44:56.412 329 11050.57 244.37 54473.84 88888.00 2015-11-25 19:44:56.912 329 11050.58 244.35 54473.89 88888.00 2015-11-25 19:44:57.412 329 11050.59 244.33 54473.92 88888.00 2015-11-25 19:44:57.912 329 11050.68 244.29 54473.99 88888.00 2015-11-25 19:44:58.412 329 11050.70 244.28 54474.01 88888.00 2015-11-25 19:44:58.912 329 11050.73 244.29 54474.10 88888.00 2015-11-25 19:44:59.412 329 11050.68 244.31 54474.15 88888.00 2015-11-25 19:44:59.912 329 11050.63 244.28 54474.18 88888.00 2015-11-25 19:45:00.412 329 11050.57 244.28 54474.28 88888.00 2015-11-25 19:45:00.912 329 11050.54 244.27 54474.38 88888.00 2015-11-25 19:45:01.412 329 11050.64 244.26 54474.40 88888.00 2015-11-25 19:45:01.912 329 11050.74 244.33 54474.43 88888.00 2015-11-25 19:45:02.412 329 11050.78 244.32 54474.47 88888.00 2015-11-25 19:45:02.912 329 11050.74 244.27 54474.54 88888.00 2015-11-25 19:45:03.412 329 11050.70 244.28 54474.58 88888.00 2015-11-25 19:45:03.912 329 11050.83 244.27 54474.61 88888.00 2015-11-25 19:45:04.412 329 11050.82 244.29 54474.69 88888.00 2015-11-25 19:45:04.912 329 11050.74 244.27 54474.73 88888.00 2015-11-25 19:45:05.412 329 11050.65 244.29 54474.79 88888.00 2015-11-25 19:45:05.912 329 11050.74 244.36 54474.83 88888.00 2015-11-25 19:45:06.412 329 11050.83 244.36 54474.87 88888.00 2015-11-25 19:45:06.912 329 11050.72 244.39 54474.91 88888.00 2015-11-25 19:45:07.412 329 11050.64 244.31 54474.85 88888.00 2015-11-25 19:45:07.912 329 11050.73 244.25 54474.87 88888.00 2015-11-25 19:45:08.412 329 11050.85 244.27 54474.83 88888.00 2015-11-25 19:45:08.912 329 11050.80 244.29 54474.87 88888.00 2015-11-25 19:45:09.412 329 11050.67 244.27 54474.84 88888.00 2015-11-25 19:45:09.912 329 11050.65 244.28 54474.79 88888.00 2015-11-25 19:45:10.412 329 11050.72 244.26 54474.79 88888.00 2015-11-25 19:45:10.912 329 11050.74 244.33 54474.84 88888.00 2015-11-25 19:45:11.412 329 11050.77 244.32 54474.76 88888.00 2015-11-25 19:45:11.912 329 11050.68 244.31 54474.75 88888.00 2015-11-25 19:45:12.412 329 11050.69 244.29 54474.77 88888.00 2015-11-25 19:45:12.912 329 11050.68 244.26 54474.70 88888.00 2015-11-25 19:45:13.412 329 11050.70 244.29 54474.70 88888.00 2015-11-25 19:45:13.912 329 11050.79 244.27 54474.73 88888.00 2015-11-25 19:45:14.412 329 11050.88 244.31 54474.82 88888.00 2015-11-25 19:45:14.912 329 11050.90 244.32 54474.78 88888.00 2015-11-25 19:45:15.412 329 11050.90 244.29 54474.73 88888.00 2015-11-25 19:45:15.912 329 11050.89 244.32 54474.65 88888.00 2015-11-25 19:45:16.412 329 11050.89 244.32 54474.67 88888.00 2015-11-25 19:45:16.912 329 11050.89 244.34 54474.62 88888.00 2015-11-25 19:45:17.412 329 11050.89 244.33 54474.56 88888.00 2015-11-25 19:45:17.912 329 11050.95 244.29 54474.54 88888.00 2015-11-25 19:45:18.412 329 11050.91 244.26 54474.42 88888.00 2015-11-25 19:45:18.912 329 11050.94 244.27 54474.34 88888.00 2015-11-25 19:45:19.412 329 11050.94 244.29 54474.32 88888.00 2015-11-25 19:45:19.912 329 11050.95 244.31 54474.36 88888.00 2015-11-25 19:45:20.412 329 11050.95 244.31 54474.79 88888.00 2015-11-25 19:45:20.912 329 11050.88 244.36 54474.94 88888.00 2015-11-25 19:45:21.412 329 11050.78 244.37 54474.95 88888.00 2015-11-25 19:45:21.912 329 11050.75 244.41 54474.89 88888.00 2015-11-25 19:45:22.412 329 11050.78 244.44 54474.86 88888.00 2015-11-25 19:45:22.912 329 11050.74 244.40 54474.85 88888.00 2015-11-25 19:45:23.412 329 11050.78 244.41 54474.80 88888.00 2015-11-25 19:45:23.912 329 11050.82 244.45 54474.79 88888.00 2015-11-25 19:45:24.412 329 11050.86 244.44 54474.48 88888.00 2015-11-25 19:45:24.912 329 11050.96 244.48 54474.31 88888.00 2015-11-25 19:45:25.412 329 11051.00 244.46 54474.31 88888.00 2015-11-25 19:45:25.912 329 11050.96 244.37 54474.36 88888.00 2015-11-25 19:45:26.412 329 11050.95 244.35 54474.44 88888.00 2015-11-25 19:45:26.912 329 11050.95 244.39 54474.52 88888.00 2015-11-25 19:45:27.412 329 11050.96 244.40 54474.49 88888.00 2015-11-25 19:45:27.912 329 11050.99 244.41 54474.50 88888.00 2015-11-25 19:45:28.412 329 11050.96 244.42 54474.61 88888.00 2015-11-25 19:45:28.912 329 11050.95 244.42 54474.66 88888.00 2015-11-25 19:45:29.412 329 11050.96 244.45 54474.66 88888.00 2015-11-25 19:45:29.912 329 11050.98 244.44 54474.65 88888.00 2015-11-25 19:45:30.412 329 11050.96 244.43 54474.77 88888.00 2015-11-25 19:45:30.912 329 11051.07 244.43 54474.78 88888.00 2015-11-25 19:45:31.412 329 11051.07 244.42 54474.79 88888.00 2015-11-25 19:45:31.912 329 11051.09 244.42 54474.85 88888.00 2015-11-25 19:45:32.412 329 11051.10 244.43 54474.83 88888.00 2015-11-25 19:45:32.912 329 11051.07 244.43 54474.80 88888.00 2015-11-25 19:45:33.412 329 11051.06 244.46 54474.85 88888.00 2015-11-25 19:45:33.912 329 11051.04 244.48 54474.88 88888.00 2015-11-25 19:45:34.412 329 11051.15 244.44 54474.79 88888.00 2015-11-25 19:45:34.912 329 11051.10 244.44 54474.85 88888.00 2015-11-25 19:45:35.412 329 11051.09 244.46 54474.98 88888.00 2015-11-25 19:45:35.912 329 11051.09 244.46 54475.03 88888.00 2015-11-25 19:45:36.412 329 11051.11 244.50 54475.04 88888.00 2015-11-25 19:45:36.912 329 11051.12 244.39 54475.00 88888.00 2015-11-25 19:45:37.412 329 11051.01 244.31 54475.01 88888.00 2015-11-25 19:45:37.912 329 11050.95 244.29 54475.01 88888.00 2015-11-25 19:45:38.412 329 11051.03 244.24 54475.01 88888.00 2015-11-25 19:45:38.912 329 11051.06 244.23 54475.04 88888.00 2015-11-25 19:45:39.412 329 11051.07 244.19 54475.01 88888.00 2015-11-25 19:45:39.912 329 11051.14 244.23 54475.01 88888.00 2015-11-25 19:45:40.412 329 11051.15 244.23 54474.95 88888.00 2015-11-25 19:45:40.912 329 11051.12 244.26 54474.93 88888.00 2015-11-25 19:45:41.412 329 11051.16 244.37 54474.94 88888.00 2015-11-25 19:45:41.912 329 11051.17 244.41 54474.83 88888.00 2015-11-25 19:45:42.412 329 11051.22 244.36 54474.78 88888.00 2015-11-25 19:45:42.912 329 11051.20 244.40 54474.83 88888.00 2015-11-25 19:45:43.412 329 11051.17 244.40 54474.78 88888.00 2015-11-25 19:45:43.912 329 11051.14 244.39 54474.76 88888.00 2015-11-25 19:45:44.412 329 11051.16 244.34 54474.86 88888.00 2015-11-25 19:45:44.912 329 11051.16 244.33 54474.85 88888.00 2015-11-25 19:45:45.412 329 11051.12 244.34 54474.86 88888.00 2015-11-25 19:45:45.912 329 11051.15 244.32 54474.95 88888.00 2015-11-25 19:45:46.412 329 11051.16 244.39 54474.95 88888.00 2015-11-25 19:45:46.912 329 11051.17 244.39 54474.97 88888.00 2015-11-25 19:45:47.412 329 11051.14 244.39 54475.02 88888.00 2015-11-25 19:45:47.912 329 11051.15 244.41 54474.94 88888.00 2015-11-25 19:45:48.412 329 11051.20 244.37 54474.86 88888.00 2015-11-25 19:45:48.912 329 11051.19 244.35 54474.93 88888.00 2015-11-25 19:45:49.412 329 11051.17 244.36 54474.92 88888.00 2015-11-25 19:45:49.912 329 11051.15 244.35 54474.97 88888.00 2015-11-25 19:45:50.412 329 11051.21 244.35 54475.00 88888.00 2015-11-25 19:45:50.912 329 11051.19 244.36 54474.86 88888.00 2015-11-25 19:45:51.412 329 11051.17 244.34 54474.79 88888.00 2015-11-25 19:45:51.912 329 11051.24 244.32 54474.79 88888.00 2015-11-25 19:45:52.412 329 11051.26 244.39 54474.77 88888.00 2015-11-25 19:45:52.912 329 11051.26 244.45 54474.82 88888.00 2015-11-25 19:45:53.412 329 11051.26 244.42 54474.83 88888.00 2015-11-25 19:45:53.912 329 11051.26 244.40 54474.82 88888.00 2015-11-25 19:45:54.412 329 11051.24 244.39 54474.75 88888.00 2015-11-25 19:45:54.912 329 11051.21 244.37 54474.79 88888.00 2015-11-25 19:45:55.412 329 11051.17 244.39 54474.83 88888.00 2015-11-25 19:45:55.912 329 11051.17 244.36 54474.82 88888.00 2015-11-25 19:45:56.412 329 11051.21 244.39 54474.69 88888.00 2015-11-25 19:45:56.912 329 11051.25 244.42 54474.73 88888.00 2015-11-25 19:45:57.412 329 11051.22 244.41 54474.71 88888.00 2015-11-25 19:45:57.912 329 11051.19 244.43 54474.73 88888.00 2015-11-25 19:45:58.412 329 11051.20 244.48 54474.76 88888.00 2015-11-25 19:45:58.912 329 11051.30 244.46 54474.75 88888.00 2015-11-25 19:45:59.412 329 11051.30 244.49 54474.70 88888.00 2015-11-25 19:45:59.912 329 11051.30 244.57 54474.67 88888.00 2015-11-25 19:46:00.412 329 11051.32 244.50 54474.67 88888.00 2015-11-25 19:46:00.912 329 11051.38 244.49 54474.74 88888.00 2015-11-25 19:46:01.412 329 11051.41 244.51 54474.83 88888.00 2015-11-25 19:46:01.912 329 11051.37 244.52 54474.88 88888.00 2015-11-25 19:46:02.412 329 11051.33 244.49 54474.92 88888.00 2015-11-25 19:46:02.912 329 11051.32 244.50 54474.95 88888.00 2015-11-25 19:46:03.412 329 11051.32 244.50 54474.88 88888.00 2015-11-25 19:46:03.912 329 11051.32 244.51 54474.84 88888.00 2015-11-25 19:46:04.412 329 11051.36 244.51 54474.77 88888.00 2015-11-25 19:46:04.912 329 11051.32 244.51 54474.70 88888.00 2015-11-25 19:46:05.412 329 11051.33 244.48 54474.77 88888.00 2015-11-25 19:46:05.912 329 11051.35 244.48 54474.77 88888.00 2015-11-25 19:46:06.412 329 11051.35 244.51 54474.76 88888.00 2015-11-25 19:46:06.912 329 11051.33 244.56 54474.75 88888.00 2015-11-25 19:46:07.412 329 11051.33 244.52 54474.78 88888.00 2015-11-25 19:46:07.912 329 11051.37 244.50 54474.82 88888.00 2015-11-25 19:46:08.412 329 11051.41 244.59 54474.74 88888.00 2015-11-25 19:46:08.912 329 11051.37 244.58 54474.62 88888.00 2015-11-25 19:46:09.412 329 11051.36 244.57 54474.52 88888.00 2015-11-25 19:46:09.912 329 11051.36 244.59 54474.53 88888.00 2015-11-25 19:46:10.412 329 11051.41 244.59 54474.50 88888.00 2015-11-25 19:46:10.912 329 11051.53 244.58 54474.51 88888.00 2015-11-25 19:46:11.412 329 11051.54 244.53 54474.50 88888.00 2015-11-25 19:46:11.912 329 11051.48 244.57 54474.48 88888.00 2015-11-25 19:46:12.412 329 11051.57 244.54 54474.43 88888.00 2015-11-25 19:46:12.912 329 11051.57 244.54 54474.38 88888.00 2015-11-25 19:46:13.412 329 11051.61 244.57 54474.34 88888.00 2015-11-25 19:46:13.912 329 11051.67 244.62 54474.39 88888.00 2015-11-25 19:46:14.412 329 11051.68 244.57 54474.34 88888.00 2015-11-25 19:46:14.912 329 11051.67 244.51 54474.33 88888.00 2015-11-25 19:46:15.412 329 11051.69 244.48 54474.42 88888.00 2015-11-25 19:46:15.912 329 11051.64 244.48 54474.53 88888.00 2015-11-25 19:46:16.412 329 11051.54 244.41 54474.50 88888.00 2015-11-25 19:46:16.912 329 11051.56 244.37 54474.41 88888.00 2015-11-25 19:46:17.412 329 11051.61 244.39 54474.32 88888.00 2015-11-25 19:46:17.912 329 11051.64 244.41 54474.28 88888.00 2015-11-25 19:46:18.412 329 11051.57 244.41 54474.28 88888.00 2015-11-25 19:46:18.912 329 11051.57 244.36 54474.32 88888.00 2015-11-25 19:46:19.412 329 11051.57 244.34 54474.35 88888.00 2015-11-25 19:46:19.912 329 11051.53 244.33 54474.32 88888.00 2015-11-25 19:46:20.412 329 11051.61 244.29 54474.36 88888.00 2015-11-25 19:46:20.912 329 11051.58 244.29 54474.39 88888.00 2015-11-25 19:46:21.412 329 11051.54 244.31 54474.47 88888.00 2015-11-25 19:46:21.912 329 11051.57 244.32 54474.54 88888.00 2015-11-25 19:46:22.412 329 11051.56 244.31 54474.58 88888.00 2015-11-25 19:46:22.912 329 11051.53 244.35 54474.66 88888.00 2015-11-25 19:46:23.412 329 11051.50 244.35 54474.68 88888.00 2015-11-25 19:46:23.912 329 11051.43 244.37 54474.75 88888.00 2015-11-25 19:46:24.412 329 11051.47 244.41 54474.75 88888.00 2015-11-25 19:46:24.912 329 11051.45 244.40 54474.70 88888.00 2015-11-25 19:46:25.412 329 11051.42 244.39 54474.74 88888.00 2015-11-25 19:46:25.912 329 11051.45 244.41 54474.78 88888.00 2015-11-25 19:46:26.412 329 11051.41 244.46 54474.85 88888.00 2015-11-25 19:46:26.912 329 11051.45 244.45 54474.82 88888.00 2015-11-25 19:46:27.412 329 11051.41 244.44 54474.82 88888.00 2015-11-25 19:46:27.912 329 11051.48 244.43 54474.78 88888.00 2015-11-25 19:46:28.412 329 11051.48 244.44 54474.70 88888.00 2015-11-25 19:46:28.912 329 11051.37 244.48 54474.82 88888.00 2015-11-25 19:46:29.412 329 11051.42 244.49 54474.93 88888.00 2015-11-25 19:46:29.912 329 11051.41 244.45 54474.89 88888.00 2015-11-25 19:46:30.412 329 11051.36 244.44 54474.97 88888.00 2015-11-25 19:46:30.912 329 11051.42 244.45 54474.96 88888.00 2015-11-25 19:46:31.412 329 11051.50 244.44 54474.95 88888.00 2015-11-25 19:46:31.912 329 11051.47 244.48 54474.97 88888.00 2015-11-25 19:46:32.412 329 11051.46 244.49 54474.98 88888.00 2015-11-25 19:46:32.912 329 11051.43 244.46 54474.92 88888.00 2015-11-25 19:46:33.412 329 11051.46 244.42 54474.94 88888.00 2015-11-25 19:46:33.912 329 11051.48 244.43 54474.95 88888.00 2015-11-25 19:46:34.412 329 11051.50 244.44 54474.93 88888.00 2015-11-25 19:46:34.912 329 11051.48 244.46 54474.95 88888.00 2015-11-25 19:46:35.412 329 11051.53 244.50 54474.98 88888.00 2015-11-25 19:46:35.912 329 11051.54 244.52 54474.94 88888.00 2015-11-25 19:46:36.412 329 11051.61 244.52 54474.93 88888.00 2015-11-25 19:46:36.912 329 11051.78 244.57 54474.98 88888.00 2015-11-25 19:46:37.412 329 11051.89 244.52 54475.03 88888.00 2015-11-25 19:46:37.912 329 11051.99 244.48 54475.03 88888.00 2015-11-25 19:46:38.412 329 11052.05 244.45 54475.01 88888.00 2015-11-25 19:46:38.912 329 11052.08 244.42 54475.00 88888.00 2015-11-25 19:46:39.412 329 11052.05 244.35 54475.07 88888.00 2015-11-25 19:46:39.912 329 11052.08 244.34 54475.15 88888.00 2015-11-25 19:46:40.412 329 11052.08 244.40 54475.10 88888.00 2015-11-25 19:46:40.912 329 11052.04 244.36 54475.04 88888.00 2015-11-25 19:46:41.412 329 11051.97 244.41 54474.95 88888.00 2015-11-25 19:46:41.912 329 11051.87 244.39 54474.92 88888.00 2015-11-25 19:46:42.412 329 11051.71 244.41 54474.88 88888.00 2015-11-25 19:46:42.912 329 11051.71 244.43 54474.98 88888.00 2015-11-25 19:46:43.412 329 11051.68 244.40 54475.03 88888.00 2015-11-25 19:46:43.912 329 11051.63 244.34 54475.01 88888.00 2015-11-25 19:46:44.412 329 11051.62 244.31 54475.01 88888.00 2015-11-25 19:46:44.912 329 11051.59 244.34 54474.98 88888.00 2015-11-25 19:46:45.412 329 11051.63 244.37 54474.97 88888.00 2015-11-25 19:46:45.912 329 11051.68 244.39 54475.04 88888.00 2015-11-25 19:46:46.412 329 11051.69 244.40 54475.02 88888.00 2015-11-25 19:46:46.912 329 11051.71 244.41 54474.97 88888.00 2015-11-25 19:46:47.412 329 11051.71 244.43 54474.97 88888.00 2015-11-25 19:46:47.912 329 11051.82 244.41 54474.98 88888.00 2015-11-25 19:46:48.412 329 11051.79 244.40 54475.06 88888.00 2015-11-25 19:46:48.912 329 11051.73 244.31 54475.09 88888.00 2015-11-25 19:46:49.412 329 11051.72 244.20 54475.01 88888.00 2015-11-25 19:46:49.912 329 11051.80 244.19 54474.96 88888.00 2015-11-25 19:46:50.412 329 11051.79 244.22 54474.94 88888.00 2015-11-25 19:46:50.912 329 11051.84 244.29 54474.91 88888.00 2015-11-25 19:46:51.412 329 11051.87 244.26 54474.83 88888.00 2015-11-25 19:46:51.912 329 11051.89 244.24 54474.82 88888.00 2015-11-25 19:46:52.412 329 11051.89 244.24 54474.86 88888.00 2015-11-25 19:46:52.912 329 11051.89 244.20 54474.85 88888.00 2015-11-25 19:46:53.412 329 11051.89 244.15 54474.89 88888.00 2015-11-25 19:46:53.912 329 11051.93 244.12 54474.86 88888.00 2015-11-25 19:46:54.412 329 11051.99 244.16 54474.82 88888.00 2015-11-25 19:46:54.912 329 11051.97 244.15 54474.79 88888.00 2015-11-25 19:46:55.412 329 11051.87 244.10 54474.73 88888.00 2015-11-25 19:46:55.912 329 11051.89 244.03 54474.79 88888.00 2015-11-25 19:46:56.412 329 11051.97 244.03 54474.86 88888.00 2015-11-25 19:46:56.912 329 11052.01 244.02 54474.87 88888.00 2015-11-25 19:46:57.412 329 11052.03 244.04 54474.83 88888.00 2015-11-25 19:46:57.912 329 11052.00 244.10 54474.83 88888.00 2015-11-25 19:46:58.412 329 11051.99 244.09 54474.78 88888.00 2015-11-25 19:46:58.912 329 11052.00 244.07 54474.75 88888.00 2015-11-25 19:46:59.412 329 11051.97 244.07 54474.84 88888.00 2015-11-25 19:46:59.912 329 11051.97 244.11 54474.77 88888.00 2015-11-25 19:47:00.412 329 11051.97 244.08 54474.70 88888.00 2015-11-25 19:47:00.912 329 11051.90 244.11 54474.66 88888.00 2015-11-25 19:47:01.412 329 11051.83 244.17 54474.59 88888.00 2015-11-25 19:47:01.912 329 11051.74 244.12 54474.51 88888.00 2015-11-25 19:47:02.412 329 11051.73 244.12 54474.41 88888.00 2015-11-25 19:47:02.912 329 11051.73 244.11 54474.33 88888.00 2015-11-25 19:47:03.412 329 11051.74 244.09 54474.26 88888.00 2015-11-25 19:47:03.912 329 11051.69 244.04 54474.14 88888.00 2015-11-25 19:47:04.412 329 11051.63 244.04 54474.01 88888.00 2015-11-25 19:47:04.912 329 11051.68 244.03 54473.84 88888.00 2015-11-25 19:47:05.412 329 11051.87 243.90 54473.71 88888.00 2015-11-25 19:47:05.912 329 11051.73 243.89 54473.51 88888.00 2015-11-25 19:47:06.412 329 11051.51 243.50 54473.35 88888.00 2015-11-25 19:47:06.912 329 11051.43 243.51 54473.27 88888.00 2015-11-25 19:47:07.412 329 11051.51 243.77 54473.27 88888.00 2015-11-25 19:47:07.912 329 11051.52 243.58 54473.21 88888.00 2015-11-25 19:47:08.412 329 11051.47 243.42 54473.11 88888.00 2015-11-25 19:47:08.912 329 11051.41 243.35 54473.16 88888.00 2015-11-25 19:47:09.412 329 11051.37 243.26 54473.21 88888.00 2015-11-25 19:47:09.912 329 11051.33 243.13 54473.21 88888.00 2015-11-25 19:47:10.412 329 11051.31 243.04 54473.24 88888.00 2015-11-25 19:47:10.912 329 11051.33 242.99 54473.10 88888.00 2015-11-25 19:47:11.412 329 11051.37 242.93 54473.20 88888.00 2015-11-25 19:47:11.912 329 11051.37 242.91 54473.38 88888.00 2015-11-25 19:47:12.412 329 11051.37 243.01 54473.47 88888.00 2015-11-25 19:47:12.912 329 11051.33 243.19 54473.63 88888.00 2015-11-25 19:47:13.412 329 11051.36 243.42 54473.82 88888.00 2015-11-25 19:47:13.912 329 11051.33 243.55 54474.07 88888.00 2015-11-25 19:47:14.412 329 11051.27 243.70 54474.25 88888.00 2015-11-25 19:47:14.912 329 11051.30 243.77 54474.49 88888.00 2015-11-25 19:47:15.412 329 11051.35 243.82 54474.71 88888.00 2015-11-25 19:47:15.912 329 11051.30 243.94 54475.06 88888.00 2015-11-25 19:47:16.412 329 11051.20 244.11 54475.50 88888.00 2015-11-25 19:47:16.912 329 11051.24 244.17 54475.82 88888.00 2015-11-25 19:47:17.412 329 11051.25 244.25 54475.94 88888.00 2015-11-25 19:47:17.912 329 11051.33 244.43 54476.00 88888.00 2015-11-25 19:47:18.412 329 11051.32 244.58 54476.12 88888.00 2015-11-25 19:47:18.912 329 11051.38 244.74 54476.18 88888.00 2015-11-25 19:47:19.412 329 11051.46 244.94 54476.23 88888.00 2015-11-25 19:47:19.912 329 11051.52 245.13 54476.23 88888.00 2015-11-25 19:47:20.412 329 11051.52 245.35 54475.98 88888.00 2015-11-25 19:47:20.912 329 11051.53 245.60 54476.16 88888.00 2015-11-25 19:47:21.412 329 11051.58 245.78 54476.29 88888.00 2015-11-25 19:47:21.912 329 11051.61 245.96 54476.47 88888.00 2015-11-25 19:47:22.412 329 11051.71 246.20 54476.63 88888.00 2015-11-25 19:47:22.912 329 11051.85 246.36 54476.73 88888.00 2015-11-25 19:47:23.412 329 11052.00 246.46 54476.87 88888.00 2015-11-25 19:47:23.912 329 11052.01 246.53 54476.94 88888.00 2015-11-25 19:47:24.412 329 11052.05 246.45 54477.03 88888.00 2015-11-25 19:47:24.912 329 11052.15 246.45 54477.14 88888.00 2015-11-25 19:47:25.412 329 11052.20 246.46 54477.24 88888.00 2015-11-25 19:47:25.912 329 11052.14 246.45 54477.30 88888.00 2015-11-25 19:47:26.412 329 11052.11 246.48 54477.50 88888.00 2015-11-25 19:47:26.912 329 11052.20 246.51 54477.60 88888.00 2015-11-25 19:47:27.412 329 11052.24 246.46 54477.70 88888.00 2015-11-25 19:47:27.912 329 11052.18 246.44 54477.74 88888.00 2015-11-25 19:47:28.412 329 11052.15 246.43 54477.80 88888.00 2015-11-25 19:47:28.912 329 11052.21 246.50 54477.81 88888.00 2015-11-25 19:47:29.412 329 11052.26 246.54 54477.82 88888.00 2015-11-25 19:47:29.912 329 11052.25 246.56 54477.86 88888.00 2015-11-25 19:47:30.412 329 11052.25 246.54 54477.89 88888.00 2015-11-25 19:47:30.912 329 11052.29 246.54 54477.84 88888.00 2015-11-25 19:47:31.412 329 11052.35 246.52 54477.89 88888.00 2015-11-25 19:47:31.912 329 11052.40 246.51 54477.89 88888.00 2015-11-25 19:47:32.412 329 11052.26 246.55 54477.87 88888.00 2015-11-25 19:47:32.912 329 11052.18 246.61 54477.89 88888.00 2015-11-25 19:47:33.412 329 11052.29 246.67 54477.93 88888.00 2015-11-25 19:47:33.912 329 11052.45 246.74 54477.96 88888.00 2015-11-25 19:47:34.413 329 11052.47 246.79 54477.92 88888.00 2015-11-25 19:47:34.913 329 11052.47 246.82 54477.93 88888.00 2015-11-25 19:47:35.413 329 11052.55 246.81 54477.98 88888.00 2015-11-25 19:47:35.913 329 11052.65 246.77 54478.05 88888.00 2015-11-25 19:47:36.413 329 11052.69 246.82 54478.00 88888.00 2015-11-25 19:47:36.913 329 11052.65 246.84 54478.04 88888.00 2015-11-25 19:47:37.413 329 11052.71 246.82 54478.18 88888.00 2015-11-25 19:47:37.913 329 11052.77 246.79 54478.08 88888.00 2015-11-25 19:47:38.413 329 11052.83 246.76 54478.14 88888.00 2015-11-25 19:47:38.913 329 11052.79 246.73 54478.29 88888.00 2015-11-25 19:47:39.413 329 11052.72 246.74 54478.28 88888.00 2015-11-25 19:47:39.913 329 11052.61 246.68 54478.30 88888.00 2015-11-25 19:47:40.413 329 11052.58 246.61 54478.34 88888.00 2015-11-25 19:47:40.913 329 11052.60 246.56 54478.34 88888.00 2015-11-25 19:47:41.413 329 11052.60 246.51 54478.38 88888.00 2015-11-25 19:47:41.913 329 11052.51 246.54 54478.40 88888.00 2015-11-25 19:47:42.413 329 11052.45 246.53 54478.40 88888.00 2015-11-25 19:47:42.913 329 11052.42 246.55 54478.43 88888.00 2015-11-25 19:47:43.413 329 11052.41 246.54 54478.43 88888.00 2015-11-25 19:47:43.913 329 11052.47 246.53 54478.44 88888.00 2015-11-25 19:47:44.413 329 11052.46 246.59 54478.52 88888.00 2015-11-25 19:47:44.913 329 11052.39 246.62 54478.48 88888.00 2015-11-25 19:47:45.413 329 11052.53 246.69 54478.45 88888.00 2015-11-25 19:47:45.913 329 11052.61 246.72 54478.38 88888.00 2015-11-25 19:47:46.413 329 11052.58 246.79 54478.35 88888.00 2015-11-25 19:47:46.913 329 11052.58 246.85 54478.35 88888.00 2015-11-25 19:47:47.413 329 11052.62 246.89 54478.35 88888.00 2015-11-25 19:47:47.913 329 11052.74 246.94 54478.37 88888.00 2015-11-25 19:47:48.413 329 11052.74 247.01 54478.37 88888.00 2015-11-25 19:47:48.913 329 11052.73 247.02 54478.37 88888.00 2015-11-25 19:47:49.413 329 11052.77 247.07 54478.35 88888.00 2015-11-25 19:47:49.913 329 11052.93 247.08 54478.34 88888.00 2015-11-25 19:47:50.413 329 11052.97 247.04 54478.39 88888.00 2015-11-25 19:47:50.913 329 11052.95 247.05 54478.39 88888.00 2015-11-25 19:47:51.413 329 11052.97 247.02 54478.37 88888.00 2015-11-25 19:47:51.913 329 11053.03 247.03 54478.38 88888.00 2015-11-25 19:47:52.413 329 11053.15 247.03 54478.51 88888.00 2015-11-25 19:47:52.913 329 11053.16 247.07 54478.48 88888.00 2015-11-25 19:47:53.413 329 11053.26 247.05 54478.46 88888.00 2015-11-25 19:47:53.913 329 11053.31 247.01 54478.48 88888.00 2015-11-25 19:47:54.413 329 11053.40 246.98 54478.48 88888.00 2015-11-25 19:47:54.913 329 11053.47 246.90 54478.42 88888.00 2015-11-25 19:47:55.413 329 11053.57 246.79 54478.47 88888.00 2015-11-25 19:47:55.913 329 11053.57 246.76 54478.52 88888.00 2015-11-25 19:47:56.413 329 11053.57 246.69 54478.59 88888.00 2015-11-25 19:47:56.913 329 11053.56 246.54 54478.64 88888.00 2015-11-25 19:47:57.413 329 11053.46 246.46 54478.63 88888.00 2015-11-25 19:47:57.913 329 11053.42 246.35 54478.71 88888.00 2015-11-25 19:47:58.413 329 11053.35 246.34 54478.73 88888.00 2015-11-25 19:47:58.913 329 11053.30 246.30 54478.74 88888.00 2015-11-25 19:47:59.413 329 11053.29 246.28 54478.74 88888.00 2015-11-25 19:47:59.913 329 11053.26 246.23 54478.72 88888.00 2015-11-25 19:48:00.413 329 11053.18 246.20 54478.82 88888.00 2015-11-25 19:48:00.913 329 11053.15 246.20 54478.84 88888.00 2015-11-25 19:48:01.413 329 11053.15 246.18 54478.78 88888.00 2015-11-25 19:48:01.913 329 11053.10 246.19 54478.74 88888.00 2015-11-25 19:48:02.413 329 11053.10 246.19 54478.74 88888.00 2015-11-25 19:48:02.913 329 11053.09 246.21 54478.79 88888.00 2015-11-25 19:48:03.413 329 11053.05 246.26 54478.87 88888.00 2015-11-25 19:48:03.913 329 11053.05 246.25 54478.86 88888.00 2015-11-25 19:48:04.413 329 11052.99 246.21 54478.83 88888.00 2015-11-25 19:48:04.913 329 11053.03 246.23 54478.80 88888.00 2015-11-25 19:48:05.413 329 11053.07 246.28 54478.78 88888.00 2015-11-25 19:48:05.913 329 11052.98 246.27 54478.78 88888.00 2015-11-25 19:48:06.413 329 11052.94 246.28 54478.78 88888.00 2015-11-25 19:48:06.913 329 11052.95 246.32 54478.74 88888.00 2015-11-25 19:48:07.413 329 11052.97 246.36 54478.73 88888.00 2015-11-25 19:48:07.913 329 11052.98 246.30 54478.83 88888.00 2015-11-25 19:48:08.413 329 11052.98 246.36 54478.95 88888.00 2015-11-25 19:48:08.913 329 11052.98 246.38 54478.98 88888.00 2015-11-25 19:48:09.413 329 11052.98 246.42 54479.07 88888.00 2015-11-25 19:48:09.913 329 11052.98 246.38 54479.06 88888.00 2015-11-25 19:48:10.413 329 11052.97 246.37 54479.03 88888.00 2015-11-25 19:48:10.913 329 11052.92 246.35 54478.99 88888.00 2015-11-25 19:48:11.413 329 11052.89 246.37 54478.97 88888.00 2015-11-25 19:48:11.913 329 11052.88 246.31 54478.92 88888.00 2015-11-25 19:48:12.413 329 11052.90 246.23 54478.86 88888.00 2015-11-25 19:48:12.913 329 11052.84 246.23 54478.95 88888.00 2015-11-25 19:48:13.413 329 11052.88 246.23 54478.89 88888.00 2015-11-25 19:48:13.913 329 11052.90 246.28 54478.83 88888.00 2015-11-25 19:48:14.413 329 11052.86 246.29 54478.82 88888.00 2015-11-25 19:48:14.913 329 11052.82 246.25 54478.80 88888.00 2015-11-25 19:48:15.413 329 11052.81 246.27 54478.80 88888.00 2015-11-25 19:48:15.913 329 11052.82 246.22 54478.78 88888.00 2015-11-25 19:48:16.413 329 11052.86 246.22 54478.75 88888.00 2015-11-25 19:48:16.913 329 11052.86 246.20 54478.72 88888.00 2015-11-25 19:48:17.413 329 11052.88 246.19 54478.64 88888.00 2015-11-25 19:48:17.913 329 11052.87 246.18 54478.66 88888.00 2015-11-25 19:48:18.413 329 11052.88 246.21 54478.66 88888.00 2015-11-25 19:48:18.913 329 11052.92 246.23 54478.57 88888.00 2015-11-25 19:48:19.413 329 11052.89 246.25 54478.55 88888.00 2015-11-25 19:48:19.913 329 11052.83 246.20 54478.47 88888.00 2015-11-25 19:48:20.413 329 11052.87 246.18 54478.49 88888.00 2015-11-25 19:48:20.913 329 11052.93 246.22 54478.49 88888.00 2015-11-25 19:48:21.413 329 11052.92 246.27 54478.55 88888.00 2015-11-25 19:48:21.913 329 11052.90 246.32 54478.57 88888.00 2015-11-25 19:48:22.413 329 11052.87 246.32 54478.56 88888.00 2015-11-25 19:48:22.913 329 11052.93 246.36 54478.54 88888.00 2015-11-25 19:48:23.413 329 11052.95 246.32 54478.49 88888.00 2015-11-25 19:48:23.913 329 11052.94 246.34 54478.48 88888.00 2015-11-25 19:48:24.413 329 11052.89 246.37 54478.55 88888.00 2015-11-25 19:48:24.913 329 11052.84 246.40 54478.61 88888.00 2015-11-25 19:48:25.413 329 11052.83 246.39 54478.59 88888.00 2015-11-25 19:48:25.913 329 11052.74 246.46 54478.57 88888.00 2015-11-25 19:48:26.413 329 11052.77 246.50 54478.59 88888.00 2015-11-25 19:48:26.913 329 11052.74 246.46 54478.52 88888.00 2015-11-25 19:48:27.413 329 11052.78 246.46 54478.48 88888.00 2015-11-25 19:48:27.913 329 11052.81 246.51 54478.46 88888.00 2015-11-25 19:48:28.413 329 11052.79 246.50 54478.49 88888.00 2015-11-25 19:48:28.913 329 11052.79 246.52 54478.63 88888.00 2015-11-25 19:48:29.413 329 11052.81 246.51 54478.57 88888.00 2015-11-25 19:48:29.913 329 11052.83 246.50 54478.55 88888.00 2015-11-25 19:48:30.413 329 11052.81 246.46 54478.49 88888.00 2015-11-25 19:48:30.913 329 11052.73 246.50 54478.47 88888.00 2015-11-25 19:48:31.413 329 11052.74 246.51 54478.48 88888.00 2015-11-25 19:48:31.913 329 11052.76 246.54 54478.49 88888.00 2015-11-25 19:48:32.413 329 11052.81 246.51 54478.40 88888.00 2015-11-25 19:48:32.913 329 11052.81 246.51 54478.37 88888.00 2015-11-25 19:48:33.413 329 11052.79 246.50 54478.42 88888.00 2015-11-25 19:48:33.913 329 11052.77 246.48 54478.51 88888.00 2015-11-25 19:48:34.413 329 11052.73 246.44 54478.48 88888.00 2015-11-25 19:48:34.913 329 11052.74 246.40 54478.47 88888.00 2015-11-25 19:48:35.413 329 11052.76 246.44 54478.49 88888.00 2015-11-25 19:48:35.913 329 11052.73 246.53 54478.52 88888.00 2015-11-25 19:48:36.413 329 11052.73 246.48 54478.55 88888.00 2015-11-25 19:48:36.913 329 11052.72 246.44 54478.60 88888.00 2015-11-25 19:48:37.413 329 11052.66 246.46 54478.63 88888.00 2015-11-25 19:48:37.913 329 11052.67 246.43 54478.68 88888.00 2015-11-25 19:48:38.413 329 11052.78 246.46 54478.63 88888.00 2015-11-25 19:48:38.913 329 11052.76 246.44 54478.55 88888.00 2015-11-25 19:48:39.413 329 11052.78 246.46 54478.54 88888.00 2015-11-25 19:48:39.913 329 11052.76 246.40 54478.56 88888.00 2015-11-25 19:48:40.413 329 11052.72 246.38 54478.46 88888.00 2015-11-25 19:48:40.913 329 11052.74 246.43 54478.46 88888.00 2015-11-25 19:48:41.413 329 11052.76 246.48 54478.46 88888.00 2015-11-25 19:48:41.913 329 11052.84 246.47 54478.40 88888.00 2015-11-25 19:48:42.413 329 11052.84 246.47 54478.36 88888.00 2015-11-25 19:48:42.913 329 11052.86 246.48 54478.17 88888.00 2015-11-25 19:48:43.413 329 11052.79 246.51 54478.35 88888.00 2015-11-25 19:48:43.913 329 11052.86 246.46 54478.44 88888.00 2015-11-25 19:48:44.413 329 11052.87 246.45 54478.33 88888.00 2015-11-25 19:48:44.913 329 11052.86 246.44 54478.34 88888.00 2015-11-25 19:48:45.413 329 11052.86 246.47 54478.30 88888.00 2015-11-25 19:48:45.913 329 11052.86 246.46 54478.30 88888.00 2015-11-25 19:48:46.413 329 11052.86 246.39 54478.38 88888.00 2015-11-25 19:48:46.913 329 11052.89 246.47 54478.43 88888.00 2015-11-25 19:48:47.413 329 11052.86 246.46 54478.38 88888.00 2015-11-25 19:48:47.913 329 11052.84 246.47 54478.39 88888.00 2015-11-25 19:48:48.413 329 11052.87 246.39 54478.44 88888.00 2015-11-25 19:48:48.913 329 11052.86 246.36 54478.47 88888.00 2015-11-25 19:48:49.413 329 11052.83 246.40 54478.38 88888.00 2015-11-25 19:48:49.913 329 11052.84 246.42 54478.38 88888.00 2015-11-25 19:48:50.413 329 11052.87 246.53 54478.42 88888.00 2015-11-25 19:48:50.913 329 11052.90 246.52 54478.47 88888.00 2015-11-25 19:48:51.413 329 11052.89 246.46 54478.42 88888.00 2015-11-25 19:48:51.913 329 11052.83 246.40 54478.36 88888.00 2015-11-25 19:48:52.413 329 11052.83 246.38 54478.35 88888.00 2015-11-25 19:48:52.913 329 11052.82 246.45 54478.36 88888.00 2015-11-25 19:48:53.413 329 11052.82 246.46 54478.38 88888.00 2015-11-25 19:48:53.913 329 11052.74 246.43 54478.39 88888.00 2015-11-25 19:48:54.413 329 11052.69 246.48 54478.44 88888.00 2015-11-25 19:48:54.913 329 11052.72 246.47 54478.43 88888.00 2015-11-25 19:48:55.413 329 11052.82 246.50 54478.46 88888.00 2015-11-25 19:48:55.913 329 11052.82 246.54 54478.48 88888.00 2015-11-25 19:48:56.413 329 11052.82 246.48 54478.37 88888.00 2015-11-25 19:48:56.913 329 11052.88 246.44 54478.30 88888.00 2015-11-25 19:48:57.413 329 11052.90 246.45 54478.31 88888.00 2015-11-25 19:48:57.913 329 11052.86 246.54 54478.33 88888.00 2015-11-25 19:48:58.413 329 11052.79 246.53 54478.36 88888.00 2015-11-25 19:48:58.913 329 11052.77 246.51 54478.38 88888.00 2015-11-25 19:48:59.413 329 11052.81 246.54 54478.31 88888.00 2015-11-25 19:48:59.913 329 11052.83 246.51 54478.22 88888.00 2015-11-25 19:49:00.413 329 11052.84 246.47 54478.27 88888.00 2015-11-25 19:49:00.913 329 11052.77 246.51 54478.35 88888.00 2015-11-25 19:49:01.413 329 11052.72 246.55 54478.38 88888.00 2015-11-25 19:49:01.913 329 11052.74 246.51 54478.39 88888.00 2015-11-25 19:49:02.413 329 11052.68 246.46 54478.36 88888.00 2015-11-25 19:49:02.913 329 11052.63 246.42 54478.39 88888.00 2015-11-25 19:49:03.413 329 11052.62 246.40 54478.40 88888.00 2015-11-25 19:49:03.913 329 11052.65 246.42 54478.39 88888.00 2015-11-25 19:49:04.413 329 11052.68 246.42 54478.39 88888.00 2015-11-25 19:49:04.913 329 11052.67 246.39 54478.43 88888.00 2015-11-25 19:49:05.413 329 11052.63 246.42 54478.38 88888.00 2015-11-25 19:49:05.913 329 11052.60 246.45 54478.44 88888.00 2015-11-25 19:49:06.413 329 11052.57 246.46 54478.52 88888.00 2015-11-25 19:49:06.913 329 11052.60 246.43 54478.54 88888.00 2015-11-25 19:49:07.413 329 11052.61 246.42 54478.55 88888.00 2015-11-25 19:49:07.913 329 11052.55 246.40 54478.99 88888.00 2015-11-25 19:49:08.413 329 11052.56 246.45 54478.92 88888.00 2015-11-25 19:49:08.913 329 11052.61 246.43 54478.83 88888.00 2015-11-25 19:49:09.413 329 11052.53 246.43 54478.84 88888.00 2015-11-25 19:49:09.913 329 11052.52 246.40 54478.74 88888.00 2015-11-25 19:49:10.413 329 11052.56 246.43 54478.65 88888.00 2015-11-25 19:49:10.913 329 11052.65 246.42 54478.55 88888.00 2015-11-25 19:49:11.413 329 11052.69 246.38 54478.36 88888.00 2015-11-25 19:49:11.913 329 11052.73 246.40 54478.01 88888.00 2015-11-25 19:49:12.413 329 11052.66 246.42 54478.02 88888.00 2015-11-25 19:49:12.913 329 11052.69 246.45 54478.08 88888.00 2015-11-25 19:49:13.413 329 11052.72 246.44 54478.13 88888.00 2015-11-25 19:49:13.913 329 11052.74 246.47 54478.18 88888.00 2015-11-25 19:49:14.413 329 11052.72 246.45 54478.27 88888.00 2015-11-25 19:49:14.913 329 11052.77 246.44 54478.22 88888.00 2015-11-25 19:49:15.413 329 11052.72 246.42 54478.16 88888.00 2015-11-25 19:49:15.913 329 11052.71 246.45 54478.29 88888.00 2015-11-25 19:49:16.413 329 11052.69 246.45 54478.38 88888.00 2015-11-25 19:49:16.913 329 11052.74 246.42 54478.37 88888.00 2015-11-25 19:49:17.413 329 11052.74 246.36 54478.38 88888.00 2015-11-25 19:49:17.913 329 11052.68 246.37 54478.40 88888.00 2015-11-25 19:49:18.413 329 11052.67 246.35 54478.36 88888.00 2015-11-25 19:49:18.913 329 11052.73 246.34 54478.43 88888.00 2015-11-25 19:49:19.413 329 11052.73 246.36 54478.43 88888.00 2015-11-25 19:49:19.913 329 11052.72 246.32 54478.42 88888.00 2015-11-25 19:49:20.413 329 11052.76 246.38 54478.47 88888.00 2015-11-25 19:49:20.913 329 11052.76 246.35 54478.46 88888.00 2015-11-25 19:49:21.413 329 11052.74 246.36 54478.46 88888.00 2015-11-25 19:49:21.913 329 11052.71 246.36 54478.44 88888.00 2015-11-25 19:49:22.413 329 11052.67 246.37 54478.43 88888.00 2015-11-25 19:49:22.913 329 11052.57 246.35 54478.45 88888.00 2015-11-25 19:49:23.413 329 11052.65 246.38 54478.43 88888.00 2015-11-25 19:49:23.913 329 11052.67 246.35 54478.51 88888.00 2015-11-25 19:49:24.413 329 11052.63 246.30 54478.42 88888.00 2015-11-25 19:49:24.913 329 11052.67 246.30 54478.27 88888.00 2015-11-25 19:49:25.413 329 11052.67 246.32 54478.29 88888.00 2015-11-25 19:49:25.913 329 11052.62 246.28 54478.34 88888.00 2015-11-25 19:49:26.413 329 11052.66 246.27 54478.35 88888.00 2015-11-25 19:49:26.913 329 11052.63 246.27 54478.35 88888.00 2015-11-25 19:49:27.413 329 11052.66 246.25 54478.24 88888.00 2015-11-25 19:49:27.913 329 11052.60 246.23 54478.18 88888.00 2015-11-25 19:49:28.413 329 11052.55 246.27 54478.24 88888.00 2015-11-25 19:49:28.913 329 11052.56 246.31 54478.27 88888.00 2015-11-25 19:49:29.413 329 11052.56 246.35 54478.20 88888.00 2015-11-25 19:49:29.913 329 11052.50 246.35 54478.17 88888.00 2015-11-25 19:49:30.413 329 11052.45 246.32 54478.17 88888.00 2015-11-25 19:49:30.913 329 11052.45 246.27 54478.24 88888.00 2015-11-25 19:49:31.413 329 11052.51 246.26 54478.24 88888.00 2015-11-25 19:49:31.913 329 11052.58 246.26 54478.29 88888.00 2015-11-25 19:49:32.413 329 11052.62 246.27 54478.33 88888.00 2015-11-25 19:49:32.913 329 11052.58 246.27 54478.20 88888.00 2015-11-25 19:49:33.413 329 11052.56 246.31 54478.19 88888.00 2015-11-25 19:49:33.913 329 11052.65 246.22 54478.25 88888.00 2015-11-25 19:49:34.413 329 11052.69 246.21 54478.35 88888.00 2015-11-25 19:49:34.913 329 11052.81 246.22 54478.35 88888.00 2015-11-25 19:49:35.413 329 11052.79 246.17 54478.36 88888.00 2015-11-25 19:49:35.913 329 11052.83 246.19 54478.31 88888.00 2015-11-25 19:49:36.413 329 11052.87 246.19 54478.28 88888.00 2015-11-25 19:49:36.913 329 11052.88 246.20 54478.26 88888.00 2015-11-25 19:49:37.413 329 11052.88 246.22 54478.25 88888.00 2015-11-25 19:49:37.913 329 11052.89 246.25 54478.20 88888.00 2015-11-25 19:49:38.413 329 11052.89 246.28 54478.14 88888.00 2015-11-25 19:49:38.913 329 11052.88 246.29 54478.12 88888.00 2015-11-25 19:49:39.413 329 11052.86 246.27 54478.16 88888.00 2015-11-25 19:49:39.913 329 11052.78 246.32 54478.16 88888.00 2015-11-25 19:49:40.413 329 11052.77 246.38 54478.14 88888.00 2015-11-25 19:49:40.913 329 11052.83 246.43 54477.99 88888.00 2015-11-25 19:49:41.413 329 11052.82 246.54 54477.91 88888.00 2015-11-25 19:49:41.913 329 11052.77 246.63 54477.84 88888.00 2015-11-25 19:49:42.413 329 11052.76 246.69 54477.77 88888.00 2015-11-25 19:49:42.913 329 11052.72 246.74 54477.80 88888.00 2015-11-25 19:49:43.413 329 11052.69 246.72 54477.76 88888.00 2015-11-25 19:49:43.913 329 11052.68 246.71 54477.77 88888.00 2015-11-25 19:49:44.413 329 11052.71 246.68 54477.81 88888.00 2015-11-25 19:49:44.913 329 11052.73 246.64 54477.87 88888.00 2015-11-25 19:49:45.413 329 11052.73 246.70 54477.93 88888.00 2015-11-25 19:49:45.913 329 11052.72 246.59 54478.07 88888.00 2015-11-25 19:49:46.413 329 11052.69 246.59 54478.14 88888.00 2015-11-25 19:49:46.913 329 11052.66 246.61 54478.28 88888.00 2015-11-25 19:49:47.413 329 11052.65 246.60 54478.35 88888.00 2015-11-25 19:49:47.913 329 11052.66 246.60 54478.37 88888.00 2015-11-25 19:49:48.413 329 11052.63 246.53 54478.38 88888.00 2015-11-25 19:49:48.913 329 11052.60 246.52 54478.39 88888.00 2015-11-25 19:49:49.413 329 11052.60 246.48 54478.42 88888.00 2015-11-25 19:49:49.913 329 11052.61 246.47 54478.38 88888.00 2015-11-25 19:49:50.413 329 11052.69 246.45 54478.38 88888.00 2015-11-25 19:49:50.913 329 11052.66 246.48 54478.43 88888.00 2015-11-25 19:49:51.413 329 11052.62 246.48 54478.54 88888.00 2015-11-25 19:49:51.913 329 11052.65 246.44 54478.56 88888.00 2015-11-25 19:49:52.413 329 11052.76 246.46 54478.56 88888.00 2015-11-25 19:49:52.913 329 11052.69 246.45 54478.51 88888.00 2015-11-25 19:49:53.413 329 11052.71 246.42 54478.57 88888.00 2015-11-25 19:49:53.913 329 11052.76 246.37 54478.59 88888.00 2015-11-25 19:49:54.413 329 11052.76 246.37 54478.55 88888.00 2015-11-25 19:49:54.913 329 11052.77 246.38 54478.54 88888.00 2015-11-25 19:49:55.413 329 11052.81 246.39 54478.63 88888.00 2015-11-25 19:49:55.913 329 11052.71 246.40 54478.71 88888.00 2015-11-25 19:49:56.413 329 11052.76 246.40 54478.77 88888.00 2015-11-25 19:49:56.913 329 11052.78 246.45 54478.74 88888.00 2015-11-25 19:49:57.413 329 11052.73 246.40 54478.75 88888.00 2015-11-25 19:49:57.913 329 11052.72 246.38 54478.73 88888.00 2015-11-25 19:49:58.413 329 11052.78 246.44 54478.77 88888.00 2015-11-25 19:49:58.913 329 11052.78 246.39 54478.79 88888.00 2015-11-25 19:49:59.413 329 11052.74 246.32 54478.77 88888.00 2015-11-25 19:49:59.913 329 11052.77 246.32 54478.78 88888.00 2015-11-25 19:50:00.413 329 11052.72 246.36 54478.83 88888.00 2015-11-25 19:50:00.913 329 11052.66 246.37 54478.90 88888.00 2015-11-25 19:50:01.413 329 11052.67 246.35 54479.00 88888.00 2015-11-25 19:50:01.913 329 11052.72 246.38 54478.95 88888.00 2015-11-25 19:50:02.413 329 11052.69 246.37 54478.87 88888.00 2015-11-25 19:50:02.913 329 11052.72 246.34 54478.86 88888.00 2015-11-25 19:50:03.413 329 11052.74 246.35 54478.90 88888.00 2015-11-25 19:50:03.913 329 11052.74 246.38 54478.86 88888.00 2015-11-25 19:50:04.413 329 11052.77 246.45 54478.92 88888.00 2015-11-25 19:50:04.913 329 11052.72 246.42 54478.93 88888.00 2015-11-25 19:50:05.413 329 11052.74 246.42 54478.86 88888.00 2015-11-25 19:50:05.913 329 11052.83 246.43 54478.79 88888.00 2015-11-25 19:50:06.413 329 11052.72 246.42 54478.99 88888.00 2015-11-25 19:50:06.913 329 11052.72 246.43 54479.08 88888.00 2015-11-25 19:50:07.413 329 11052.72 246.44 54479.00 88888.00 2015-11-25 19:50:07.913 329 11052.65 246.34 54478.91 88888.00 2015-11-25 19:50:08.413 329 11052.69 246.34 54478.92 88888.00 2015-11-25 19:50:08.913 329 11052.71 246.40 54479.01 88888.00 2015-11-25 19:50:09.413 329 11052.69 246.46 54479.03 88888.00 2015-11-25 19:50:09.913 329 11052.69 246.50 54479.05 88888.00 2015-11-25 19:50:10.413 329 11052.67 246.51 54479.10 88888.00 2015-11-25 19:50:10.913 329 11052.67 246.51 54479.10 88888.00 2015-11-25 19:50:11.413 329 11052.69 246.51 54479.10 88888.00 2015-11-25 19:50:11.913 329 11052.68 246.51 54479.14 88888.00 2015-11-25 19:50:12.413 329 11052.73 246.51 54479.17 88888.00 2015-11-25 19:50:12.913 329 11052.76 246.54 54479.10 88888.00 2015-11-25 19:50:13.413 329 11052.81 246.53 54479.05 88888.00 2015-11-25 19:50:13.913 329 11052.84 246.51 54479.06 88888.00 2015-11-25 19:50:14.413 329 11052.78 246.47 54479.01 88888.00 2015-11-25 19:50:14.913 329 11052.77 246.50 54478.90 88888.00 2015-11-25 19:50:15.413 329 11052.69 246.54 54478.96 88888.00 2015-11-25 19:50:15.913 329 11052.69 246.51 54479.04 88888.00 2015-11-25 19:50:16.413 329 11052.68 246.54 54479.07 88888.00 2015-11-25 19:50:16.913 329 11052.67 246.54 54479.10 88888.00 2015-11-25 19:50:17.413 329 11052.65 246.54 54479.16 88888.00 2015-11-25 19:50:17.913 329 11052.62 246.55 54479.22 88888.00 2015-11-25 19:50:18.413 329 11052.56 246.55 54479.27 88888.00 2015-11-25 19:50:18.913 329 11052.53 246.51 54479.19 88888.00 2015-11-25 19:50:19.413 329 11052.51 246.55 54479.25 88888.00 2015-11-25 19:50:19.913 329 11052.56 246.59 54479.28 88888.00 2015-11-25 19:50:20.413 329 11052.56 246.55 54479.24 88888.00 2015-11-25 19:50:20.913 329 11052.55 246.57 54479.17 88888.00 2015-11-25 19:50:21.413 329 11052.57 246.55 54479.21 88888.00 2015-11-25 19:50:21.913 329 11052.51 246.47 54479.21 88888.00 2015-11-25 19:50:22.413 329 11052.53 246.55 54479.24 88888.00 2015-11-25 19:50:22.913 329 11052.52 246.61 54479.21 88888.00 2015-11-25 19:50:23.413 329 11052.53 246.62 54479.18 88888.00 2015-11-25 19:50:23.913 329 11052.46 246.60 54479.14 88888.00 2015-11-25 19:50:24.413 329 11052.46 246.59 54479.09 88888.00 2015-11-25 19:50:24.913 329 11052.51 246.55 54479.13 88888.00 2015-11-25 19:50:25.404 329 11052.44 246.55 54479.15 88888.00 2015-11-25 19:50:25.904 329 11052.40 246.57 54479.15 88888.00 2015-11-25 19:50:26.404 329 11052.39 246.61 54479.16 88888.00 2015-11-25 19:50:26.904 329 11052.40 246.63 54479.05 88888.00 2015-11-25 19:50:27.404 329 11052.36 246.62 54479.15 88888.00 2015-11-25 19:50:27.904 329 11052.39 246.63 54479.22 88888.00 2015-11-25 19:50:28.404 329 11052.46 246.62 54479.21 88888.00 2015-11-25 19:50:28.904 329 11052.48 246.68 54479.16 88888.00 2015-11-25 19:50:29.404 329 11052.44 246.69 54479.13 88888.00 2015-11-25 19:50:29.904 329 11052.42 246.64 54479.18 88888.00 2015-11-25 19:50:30.404 329 11052.36 246.63 54479.21 88888.00 2015-11-25 19:50:30.904 329 11052.39 246.67 54479.21 88888.00 2015-11-25 19:50:31.404 329 11052.36 246.68 54479.26 88888.00 2015-11-25 19:50:31.904 329 11052.32 246.70 54479.32 88888.00 2015-11-25 19:50:32.404 329 11052.34 246.78 54479.30 88888.00 2015-11-25 19:50:32.904 329 11052.41 246.74 54479.27 88888.00 2015-11-25 19:50:33.404 329 11052.40 246.70 54479.27 88888.00 2015-11-25 19:50:33.904 329 11052.39 246.71 54479.33 88888.00 2015-11-25 19:50:34.404 329 11052.36 246.70 54479.25 88888.00 2015-11-25 19:50:34.904 329 11052.30 246.72 54479.27 88888.00 2015-11-25 19:50:35.404 329 11052.36 246.69 54479.27 88888.00 2015-11-25 19:50:35.904 329 11052.35 246.70 54479.31 88888.00 2015-11-25 19:50:36.404 329 11052.37 246.70 54479.30 88888.00 2015-11-25 19:50:36.904 329 11052.44 246.72 54479.27 88888.00 2015-11-25 19:50:37.404 329 11052.41 246.76 54479.35 88888.00 2015-11-25 19:50:37.904 329 11052.37 246.78 54479.39 88888.00 2015-11-25 19:50:38.404 329 11052.39 246.71 54479.35 88888.00 2015-11-25 19:50:38.904 329 11052.36 246.72 54479.34 88888.00 2015-11-25 19:50:39.404 329 11052.40 246.74 54479.33 88888.00 2015-11-25 19:50:39.904 329 11052.41 246.78 54479.30 88888.00 2015-11-25 19:50:40.404 329 11052.36 246.84 54479.27 88888.00 2015-11-25 19:50:40.904 329 11052.36 246.78 54479.30 88888.00 2015-11-25 19:50:41.404 329 11052.37 246.76 54479.25 88888.00 2015-11-25 19:50:41.904 329 11052.41 246.79 54479.31 88888.00 2015-11-25 19:50:42.404 329 11052.27 246.79 54479.30 88888.00 2015-11-25 19:50:42.904 329 11052.27 246.78 54479.26 88888.00 2015-11-25 19:50:43.404 329 11052.35 246.79 54479.18 88888.00 2015-11-25 19:50:43.904 329 11052.45 246.90 54479.23 88888.00 2015-11-25 19:50:44.404 329 11052.42 246.90 54479.27 88888.00 2015-11-25 19:50:44.904 329 11052.24 246.81 54479.32 88888.00 2015-11-25 19:50:45.404 329 11052.13 246.84 54479.38 88888.00 2015-11-25 19:50:45.904 329 11052.06 246.86 54479.34 88888.00 2015-11-25 19:50:46.404 329 11052.06 246.81 54479.42 88888.00 2015-11-25 19:50:46.904 329 11052.06 246.82 54479.44 88888.00 2015-11-25 19:50:47.404 329 11052.14 246.79 54479.28 88888.00 2015-11-25 19:50:47.904 329 11052.22 246.78 54479.33 88888.00 2015-11-25 19:50:48.404 329 11052.34 246.78 54479.38 88888.00 2015-11-25 19:50:48.904 329 11052.37 246.78 54479.42 88888.00 2015-11-25 19:50:49.404 329 11052.29 246.84 54479.42 88888.00 2015-11-25 19:50:49.904 329 11052.34 246.86 54479.36 88888.00 2015-11-25 19:50:50.404 329 11052.36 246.82 54479.36 88888.00 2015-11-25 19:50:50.904 329 11052.39 246.87 54479.35 88888.00 2015-11-25 19:50:51.404 329 11052.26 246.91 54479.40 88888.00 2015-11-25 19:50:51.904 329 11052.15 246.94 54479.42 88888.00 2015-11-25 19:50:52.404 329 11052.16 246.95 54479.32 88888.00 2015-11-25 19:50:52.904 329 11052.15 246.90 54479.30 88888.00 2015-11-25 19:50:53.404 329 11052.09 246.84 54479.34 88888.00 2015-11-25 19:50:53.904 329 11052.04 246.87 54479.40 88888.00 2015-11-25 19:50:54.404 329 11052.01 246.84 54479.43 88888.00 2015-11-25 19:50:54.904 329 11052.04 246.78 54479.49 88888.00 2015-11-25 19:50:55.404 329 11051.99 246.80 54479.48 88888.00 2015-11-25 19:50:55.904 329 11052.05 246.84 54479.48 88888.00 2015-11-25 19:50:56.404 329 11052.08 246.84 54479.43 88888.00 2015-11-25 19:50:56.904 329 11052.15 246.84 54479.50 88888.00 2015-11-25 19:50:57.404 329 11052.16 246.86 54479.51 88888.00 2015-11-25 19:50:57.904 329 11052.18 246.87 54479.53 88888.00 2015-11-25 19:50:58.404 329 11052.14 246.90 54479.61 88888.00 2015-11-25 19:50:58.904 329 11052.14 246.94 54479.85 88888.00 2015-11-25 19:50:59.404 329 11052.11 246.90 54479.95 88888.00 2015-11-25 19:50:59.904 329 11052.10 246.88 54480.00 88888.00 2015-11-25 19:51:00.404 329 11052.08 246.89 54480.02 88888.00 2015-11-25 19:51:00.904 329 11052.14 246.95 54479.91 88888.00 2015-11-25 19:51:01.404 329 11052.13 246.96 54479.89 88888.00 2015-11-25 19:51:01.904 329 11052.16 246.91 54479.85 88888.00 2015-11-25 19:51:02.404 329 11052.16 246.89 54479.60 88888.00 2015-11-25 19:51:02.904 329 11052.15 246.87 54479.22 88888.00 2015-11-25 19:51:03.404 329 11052.10 246.87 54479.18 88888.00 2015-11-25 19:51:03.904 329 11052.08 246.89 54479.23 88888.00 2015-11-25 19:51:04.404 329 11052.11 246.87 54479.19 88888.00 2015-11-25 19:51:04.904 329 11052.09 246.86 54479.31 88888.00 2015-11-25 19:51:05.404 329 11052.00 246.86 54479.36 88888.00 2015-11-25 19:51:05.904 329 11052.03 246.91 54479.45 88888.00 2015-11-25 19:51:06.404 329 11052.06 246.89 54479.42 88888.00 2015-11-25 19:51:06.904 329 11052.06 246.91 54479.48 88888.00 2015-11-25 19:51:07.404 329 11052.08 246.90 54479.49 88888.00 2015-11-25 19:51:07.904 329 11052.04 246.91 54479.52 88888.00 2015-11-25 19:51:08.404 329 11052.03 246.87 54479.52 88888.00 2015-11-25 19:51:08.904 329 11052.01 246.87 54479.49 88888.00 2015-11-25 19:51:09.404 329 11051.99 246.89 54479.51 88888.00 2015-11-25 19:51:09.904 329 11052.05 246.88 54479.40 88888.00 2015-11-25 19:51:10.404 329 11052.14 246.89 54479.34 88888.00 2015-11-25 19:51:10.904 329 11052.05 246.88 54479.41 88888.00 2015-11-25 19:51:11.404 329 11052.03 246.90 54479.47 88888.00 2015-11-25 19:51:11.904 329 11052.08 246.93 54479.43 88888.00 2015-11-25 19:51:12.404 329 11052.13 246.95 54479.50 88888.00 2015-11-25 19:51:12.904 329 11052.05 246.95 54479.52 88888.00 2015-11-25 19:51:13.404 329 11052.06 246.90 54479.59 88888.00 2015-11-25 19:51:13.904 329 11052.10 246.85 54479.58 88888.00 2015-11-25 19:51:14.404 329 11052.08 246.86 54479.49 88888.00 2015-11-25 19:51:14.904 329 11052.08 246.91 54479.51 88888.00 2015-11-25 19:51:15.404 329 11052.11 246.91 54479.49 88888.00 2015-11-25 19:51:15.904 329 11052.10 246.88 54479.48 88888.00 2015-11-25 19:51:16.404 329 11052.00 246.90 54479.54 88888.00 2015-11-25 19:51:16.904 329 11052.00 246.96 54479.48 88888.00 2015-11-25 19:51:17.404 329 11052.06 246.99 54479.50 88888.00 2015-11-25 19:51:17.904 329 11052.06 246.97 54479.50 88888.00 2015-11-25 19:51:18.404 329 11051.95 246.96 54479.56 88888.00 2015-11-25 19:51:18.904 329 11051.88 247.01 54479.68 88888.00 2015-11-25 19:51:19.404 329 11051.87 247.01 54479.67 88888.00 2015-11-25 19:51:19.904 329 11051.87 247.02 54479.65 88888.00 2015-11-25 19:51:20.404 329 11051.93 247.01 54479.56 88888.00 2015-11-25 19:51:20.904 329 11051.95 246.93 54479.62 88888.00 2015-11-25 19:51:21.404 329 11051.99 246.89 54479.65 88888.00 2015-11-25 19:51:21.904 329 11051.95 246.95 54479.70 88888.00 2015-11-25 19:51:22.404 329 11051.89 246.99 54479.70 88888.00 2015-11-25 19:51:22.904 329 11051.89 247.02 54479.61 88888.00 2015-11-25 19:51:23.404 329 11051.85 247.02 54479.67 88888.00 2015-11-25 19:51:23.904 329 11051.82 246.95 54479.62 88888.00 2015-11-25 19:51:24.404 329 11051.83 246.97 54479.61 88888.00 2015-11-25 19:51:24.904 329 11051.88 246.96 54479.50 88888.00 2015-11-25 19:51:25.404 329 11051.95 246.97 54479.51 88888.00 2015-11-25 19:51:25.904 329 11052.00 246.93 54479.53 88888.00 2015-11-25 19:51:26.404 329 11052.03 246.96 54479.56 88888.00 2015-11-25 19:51:26.904 329 11051.98 246.94 54479.66 88888.00 2015-11-25 19:51:27.404 329 11051.89 246.94 54479.77 88888.00 2015-11-25 19:51:27.904 329 11051.93 246.96 54479.69 88888.00 2015-11-25 19:51:28.404 329 11051.92 246.93 54479.71 88888.00 2015-11-25 19:51:28.904 329 11051.88 246.91 54479.77 88888.00 2015-11-25 19:51:29.404 329 11051.89 246.84 54479.82 88888.00 2015-11-25 19:51:29.904 329 11051.87 246.89 54479.82 88888.00 2015-11-25 19:51:30.404 329 11051.93 246.89 54479.78 88888.00 2015-11-25 19:51:30.904 329 11051.94 246.84 54479.76 88888.00 2015-11-25 19:51:31.404 329 11051.90 246.86 54479.77 88888.00 2015-11-25 19:51:31.904 329 11051.87 246.87 54479.77 88888.00 2015-11-25 19:51:32.404 329 11051.87 246.81 54479.65 88888.00 2015-11-25 19:51:32.904 329 11051.90 246.82 54479.70 88888.00 2015-11-25 19:51:33.404 329 11051.89 246.84 54479.85 88888.00 2015-11-25 19:51:33.904 329 11051.87 246.85 54480.26 88888.00 2015-11-25 19:51:34.404 329 11051.89 246.93 54480.29 88888.00 2015-11-25 19:51:34.904 329 11051.85 246.95 54480.23 88888.00 2015-11-25 19:51:35.404 329 11051.89 246.88 54479.85 88888.00 2015-11-25 19:51:35.904 329 11051.87 246.85 54479.56 88888.00 2015-11-25 19:51:36.404 329 11051.90 246.82 54479.56 88888.00 2015-11-25 19:51:36.904 329 11051.97 246.78 54479.51 88888.00 2015-11-25 19:51:37.404 329 11051.94 246.79 54479.56 88888.00 2015-11-25 19:51:37.904 329 11051.87 246.82 54479.53 88888.00 2015-11-25 19:51:38.404 329 11051.87 246.85 54479.56 88888.00 2015-11-25 19:51:38.904 329 11051.90 246.88 54479.56 88888.00 2015-11-25 19:51:39.404 329 11051.97 246.87 54479.61 88888.00 2015-11-25 19:51:39.904 329 11051.89 246.87 54479.63 88888.00 2015-11-25 19:51:40.404 329 11051.92 246.91 54479.59 88888.00 2015-11-25 19:51:40.904 329 11051.98 246.91 54479.65 88888.00 2015-11-25 19:51:41.404 329 11051.92 246.88 54479.67 88888.00 2015-11-25 19:51:41.904 329 11051.87 246.85 54479.73 88888.00 2015-11-25 19:51:42.404 329 11051.88 246.80 54479.71 88888.00 2015-11-25 19:51:42.904 329 11051.95 246.81 54479.68 88888.00 2015-11-25 19:51:43.404 329 11051.97 246.85 54479.78 88888.00 2015-11-25 19:51:43.904 329 11051.98 246.82 54479.79 88888.00 2015-11-25 19:51:44.404 329 11051.95 246.84 54479.77 88888.00 2015-11-25 19:51:44.904 329 11051.97 246.91 54479.77 88888.00 2015-11-25 19:51:45.404 329 11051.97 246.94 54479.83 88888.00 2015-11-25 19:51:45.904 329 11051.97 246.89 54479.83 88888.00 2015-11-25 19:51:46.404 329 11051.95 246.85 54479.84 88888.00 2015-11-25 19:51:46.904 329 11051.87 246.82 54479.77 88888.00 2015-11-25 19:51:47.404 329 11051.79 246.78 54479.78 88888.00 2015-11-25 19:51:47.904 329 11051.80 246.74 54479.82 88888.00 2015-11-25 19:51:48.404 329 11051.80 246.74 54479.80 88888.00 2015-11-25 19:51:48.904 329 11051.82 246.74 54479.78 88888.00 2015-11-25 19:51:49.404 329 11051.82 246.73 54479.73 88888.00 2015-11-25 19:51:49.904 329 11051.82 246.74 54479.73 88888.00 2015-11-25 19:51:50.404 329 11051.79 246.80 54479.65 88888.00 2015-11-25 19:51:50.904 329 11051.84 246.80 54479.58 88888.00 2015-11-25 19:51:51.404 329 11051.87 246.78 54479.54 88888.00 2015-11-25 19:51:51.904 329 11051.85 246.82 54479.65 88888.00 2015-11-25 19:51:52.404 329 11051.78 246.81 54479.73 88888.00 2015-11-25 19:51:52.904 329 11051.80 246.80 54479.26 88888.00 2015-11-25 19:51:53.404 329 11051.87 246.79 54479.48 88888.00 2015-11-25 19:51:53.904 329 11051.87 246.78 54479.82 88888.00 2015-11-25 19:51:54.404 329 11051.80 246.77 54479.85 88888.00 2015-11-25 19:51:54.904 329 11051.78 246.71 54479.88 88888.00 2015-11-25 19:51:55.404 329 11051.92 246.78 54479.78 88888.00 2015-11-25 19:51:55.904 329 11051.97 246.81 54479.78 88888.00 2015-11-25 19:51:56.404 329 11051.95 246.85 54479.82 88888.00 2015-11-25 19:51:56.904 329 11051.95 246.85 54479.83 88888.00 2015-11-25 19:51:57.404 329 11051.95 246.82 54479.82 88888.00 2015-11-25 19:51:57.904 329 11051.95 246.77 54479.82 88888.00 2015-11-25 19:51:58.404 329 11051.97 246.81 54479.77 88888.00 2015-11-25 19:51:58.904 329 11051.92 246.84 54479.78 88888.00 2015-11-25 19:51:59.404 329 11051.87 246.80 54479.77 88888.00 2015-11-25 19:51:59.904 329 11051.87 246.78 54479.74 88888.00 2015-11-25 19:52:00.404 329 11051.88 246.72 54479.78 88888.00 2015-11-25 19:52:00.904 329 11051.85 246.71 54479.83 88888.00 2015-11-25 19:52:01.404 329 11051.80 246.76 54479.78 88888.00 2015-11-25 19:52:01.904 329 11051.88 246.72 54479.77 88888.00 2015-11-25 19:52:02.404 329 11051.95 246.76 54479.83 88888.00 2015-11-25 19:52:02.904 329 11051.90 246.76 54479.79 88888.00 2015-11-25 19:52:03.404 329 11051.87 246.71 54479.66 88888.00 2015-11-25 19:52:03.904 329 11051.92 246.65 54479.59 88888.00 2015-11-25 19:52:04.404 329 11051.89 246.70 54479.62 88888.00 2015-11-25 19:52:04.904 329 11051.80 246.70 54479.59 88888.00 2015-11-25 19:52:05.404 329 11051.75 246.69 54479.63 88888.00 2015-11-25 19:52:05.904 329 11051.78 246.70 54479.69 88888.00 2015-11-25 19:52:06.404 329 11051.82 246.70 54479.74 88888.00 2015-11-25 19:52:06.904 329 11051.82 246.70 54479.66 88888.00 2015-11-25 19:52:07.404 329 11051.82 246.76 54479.68 88888.00 2015-11-25 19:52:07.904 329 11051.79 246.72 54479.66 88888.00 2015-11-25 19:52:08.404 329 11051.84 246.70 54479.65 88888.00 2015-11-25 19:52:08.904 329 11051.88 246.71 54479.65 88888.00 2015-11-25 19:52:09.404 329 11051.87 246.69 54479.62 88888.00 2015-11-25 19:52:09.904 329 11051.85 246.69 54479.67 88888.00 2015-11-25 19:52:10.404 329 11051.80 246.63 54479.73 88888.00 2015-11-25 19:52:10.904 329 11051.79 246.62 54479.70 88888.00 2015-11-25 19:52:11.404 329 11051.78 246.62 54479.76 88888.00 2015-11-25 19:52:11.904 329 11051.84 246.67 54479.76 88888.00 2015-11-25 19:52:12.404 329 11051.90 246.68 54479.79 88888.00 2015-11-25 19:52:12.904 329 11051.89 246.69 54479.74 88888.00 2015-11-25 19:52:13.404 329 11051.88 246.68 54479.78 88888.00 2015-11-25 19:52:13.904 329 11051.89 246.69 54479.83 88888.00 2015-11-25 19:52:14.404 329 11051.88 246.67 54479.76 88888.00 2015-11-25 19:52:14.904 329 11051.89 246.68 54479.79 88888.00 2015-11-25 19:52:15.404 329 11051.89 246.72 54479.83 88888.00 2015-11-25 19:52:15.904 329 11051.88 246.69 54479.74 88888.00 2015-11-25 19:52:16.404 329 11051.90 246.67 54479.75 88888.00 2015-11-25 19:52:16.904 329 11051.95 246.64 54479.79 88888.00 2015-11-25 19:52:17.404 329 11051.94 246.69 54479.79 88888.00 2015-11-25 19:52:17.904 329 11051.97 246.65 54479.78 88888.00 2015-11-25 19:52:18.404 329 11051.87 246.62 54479.75 88888.00 2015-11-25 19:52:18.904 329 11051.77 246.64 54479.84 88888.00 2015-11-25 19:52:19.404 329 11051.72 246.59 54479.88 88888.00 2015-11-25 19:52:19.904 329 11051.77 246.56 54479.84 88888.00 2015-11-25 19:52:20.404 329 11051.78 246.55 54480.03 88888.00 2015-11-25 19:52:20.904 329 11051.74 246.51 54480.37 88888.00 2015-11-25 19:52:21.404 329 11051.74 246.55 54479.98 88888.00 2015-11-25 19:52:21.904 329 11051.82 246.64 54479.80 88888.00 2015-11-25 19:52:22.404 329 11051.88 246.67 54479.78 88888.00 2015-11-25 19:52:22.904 329 11051.87 246.60 54479.75 88888.00 2015-11-25 19:52:23.404 329 11051.92 246.51 54479.75 88888.00 2015-11-25 19:52:23.904 329 11051.80 246.54 54479.79 88888.00 2015-11-25 19:52:24.404 329 11051.66 246.60 54479.78 88888.00 2015-11-25 19:52:24.904 329 11051.59 246.59 54479.83 88888.00 2015-11-25 19:52:25.404 329 11051.58 246.57 54479.89 88888.00 2015-11-25 19:52:25.904 329 11051.58 246.55 54479.92 88888.00 2015-11-25 19:52:26.404 329 11051.58 246.53 54479.94 88888.00 2015-11-25 19:52:26.904 329 11051.67 246.54 54479.92 88888.00 2015-11-25 19:52:27.404 329 11051.67 246.54 54479.85 88888.00 2015-11-25 19:52:27.904 329 11051.62 246.56 54479.88 88888.00 2015-11-25 19:52:28.404 329 11051.57 246.59 54479.94 88888.00 2015-11-25 19:52:28.904 329 11051.58 246.51 54479.95 88888.00 2015-11-25 19:52:29.404 329 11051.64 246.50 54479.94 88888.00 2015-11-25 19:52:29.904 329 11051.64 246.51 54479.95 88888.00 2015-11-25 19:52:30.404 329 11051.62 246.54 54479.91 88888.00 2015-11-25 19:52:30.904 329 11051.59 246.51 54479.87 88888.00 2015-11-25 19:52:31.404 329 11051.58 246.45 54479.88 88888.00 2015-11-25 19:52:31.904 329 11051.59 246.47 54479.84 88888.00 2015-11-25 19:52:32.404 329 11051.63 246.46 54479.76 88888.00 2015-11-25 19:52:32.904 329 11051.59 246.44 54479.76 88888.00 2015-11-25 19:52:33.404 329 11051.64 246.46 54479.73 88888.00 2015-11-25 19:52:33.904 329 11051.63 246.51 54479.73 88888.00 2015-11-25 19:52:34.404 329 11051.72 246.48 54479.69 88888.00 2015-11-25 19:52:34.904 329 11051.85 246.45 54479.69 88888.00 2015-11-25 19:52:35.404 329 11051.89 246.48 54479.69 88888.00 2015-11-25 19:52:35.904 329 11051.84 246.51 54479.78 88888.00 2015-11-25 19:52:36.404 329 11051.80 246.55 54479.84 88888.00 2015-11-25 19:52:36.904 329 11051.85 246.56 54479.83 88888.00 2015-11-25 19:52:37.404 329 11051.83 246.54 54479.78 88888.00 2015-11-25 19:52:37.904 329 11051.80 246.52 54479.95 88888.00 2015-11-25 19:52:38.404 329 11051.73 246.54 54480.20 88888.00 2015-11-25 19:52:38.904 329 11051.74 246.55 54479.93 88888.00 2015-11-25 19:52:39.404 329 11051.78 246.51 54479.62 88888.00 2015-11-25 19:52:39.904 329 11051.80 246.46 54479.61 88888.00 2015-11-25 19:52:40.404 329 11051.79 246.51 54479.61 88888.00 2015-11-25 19:52:40.904 329 11051.85 246.56 54479.58 88888.00 2015-11-25 19:52:41.404 329 11051.88 246.59 54479.65 88888.00 2015-11-25 19:52:41.904 329 11051.90 246.63 54479.67 88888.00 2015-11-25 19:52:42.404 329 11051.83 246.57 54479.58 88888.00 2015-11-25 19:52:42.904 329 11051.87 246.60 54479.62 88888.00 2015-11-25 19:52:43.404 329 11051.93 246.57 54479.65 88888.00 2015-11-25 19:52:43.904 329 11051.90 246.62 54479.67 88888.00 2015-11-25 19:52:44.404 329 11051.83 246.62 54479.62 88888.00 2015-11-25 19:52:44.904 329 11051.80 246.59 54479.59 88888.00 2015-11-25 19:52:45.404 329 11051.78 246.59 54479.56 88888.00 2015-11-25 19:52:45.904 329 11051.74 246.62 54479.45 88888.00 2015-11-25 19:52:46.404 329 11051.73 246.60 54479.45 88888.00 2015-11-25 19:52:46.904 329 11051.73 246.59 54479.50 88888.00 2015-11-25 19:52:47.404 329 11051.69 246.56 54479.54 88888.00 2015-11-25 19:52:47.904 329 11051.51 246.52 54479.42 88888.00 2015-11-25 19:52:48.404 329 11051.45 246.46 54479.52 88888.00 2015-11-25 19:52:48.904 329 11051.50 246.38 54479.44 88888.00 2015-11-25 19:52:49.404 329 11051.57 246.37 54479.47 88888.00 2015-11-25 19:52:49.904 329 11051.64 246.34 54479.58 88888.00 2015-11-25 19:52:50.404 329 11051.58 246.28 54479.74 88888.00 2015-11-25 19:52:50.904 329 11051.51 246.21 54479.89 88888.00 2015-11-25 19:52:51.404 329 11051.50 246.14 54479.78 88888.00 2015-11-25 19:52:51.904 329 11051.61 246.09 54479.76 88888.00 2015-11-25 19:52:52.404 329 11051.63 246.11 54479.95 88888.00 2015-11-25 19:52:52.904 329 11051.72 246.06 54479.79 88888.00 2015-11-25 19:52:53.404 329 11051.74 246.12 54479.50 88888.00 2015-11-25 19:52:53.904 329 11051.79 246.15 54479.15 88888.00 2015-11-25 19:52:54.404 329 11051.87 246.12 54479.17 88888.00 2015-11-25 19:52:54.904 329 11051.88 246.12 54479.30 88888.00 2015-11-25 19:52:55.404 329 11051.87 246.15 54479.35 88888.00 2015-11-25 19:52:55.904 329 11051.88 246.19 54479.43 88888.00 2015-11-25 19:52:56.404 329 11051.94 246.19 54479.44 88888.00 2015-11-25 19:52:56.904 329 11051.95 246.21 54479.58 88888.00 2015-11-25 19:52:57.404 329 11051.88 246.23 54479.66 88888.00 2015-11-25 19:52:57.904 329 11051.85 246.26 54479.62 88888.00 2015-11-25 19:52:58.404 329 11051.85 246.31 54479.65 88888.00 2015-11-25 19:52:58.904 329 11051.89 246.28 54479.69 88888.00 2015-11-25 19:52:59.404 329 11051.92 246.28 54479.74 88888.00 2015-11-25 19:52:59.904 329 11051.87 246.27 54479.67 88888.00 2015-11-25 19:53:00.404 329 11051.79 246.29 54479.66 88888.00 2015-11-25 19:53:00.904 329 11051.75 246.28 54479.71 88888.00 2015-11-25 19:53:01.404 329 11051.77 246.23 54479.69 88888.00 2015-11-25 19:53:01.904 329 11051.71 246.23 54479.71 88888.00 2015-11-25 19:53:02.404 329 11051.68 246.25 54479.70 88888.00 2015-11-25 19:53:02.904 329 11051.68 246.31 54479.75 88888.00 2015-11-25 19:53:03.404 329 11051.64 246.29 54479.73 88888.00 2015-11-25 19:53:03.904 329 11051.66 246.32 54479.70 88888.00 2015-11-25 19:53:04.404 329 11051.63 246.38 54479.75 88888.00 2015-11-25 19:53:04.904 329 11051.63 246.38 54479.83 88888.00 2015-11-25 19:53:05.404 329 11051.68 246.39 54479.80 88888.00 2015-11-25 19:53:05.904 329 11051.75 246.42 54479.82 88888.00 2015-11-25 19:53:06.404 329 11051.77 246.42 54479.84 88888.00 2015-11-25 19:53:06.904 329 11051.72 246.37 54479.85 88888.00 2015-11-25 19:53:07.404 329 11051.69 246.37 54479.77 88888.00 2015-11-25 19:53:07.904 329 11051.69 246.37 54479.78 88888.00 2015-11-25 19:53:08.404 329 11051.67 246.34 54479.83 88888.00 2015-11-25 19:53:08.904 329 11051.68 246.28 54479.80 88888.00 2015-11-25 19:53:09.404 329 11051.69 246.35 54479.74 88888.00 2015-11-25 19:53:09.904 329 11051.68 246.42 54479.74 88888.00 2015-11-25 19:53:10.404 329 11051.73 246.44 54479.78 88888.00 2015-11-25 19:53:10.904 329 11051.74 246.36 54479.77 88888.00 2015-11-25 19:53:11.404 329 11051.67 246.37 54479.80 88888.00 2015-11-25 19:53:11.904 329 11051.67 246.37 54479.77 88888.00 2015-11-25 19:53:12.404 329 11051.71 246.42 54479.74 88888.00 2015-11-25 19:53:12.904 329 11051.71 246.38 54479.71 88888.00 2015-11-25 19:53:13.404 329 11051.75 246.37 54479.80 88888.00 2015-11-25 19:53:13.904 329 11051.85 246.38 54479.79 88888.00 2015-11-25 19:53:14.404 329 11051.90 246.34 54479.79 88888.00 2015-11-25 19:53:14.904 329 11051.97 246.39 54479.70 88888.00 2015-11-25 19:53:15.404 329 11052.03 246.48 54479.65 88888.00 2015-11-25 19:53:15.904 329 11051.97 246.51 54479.65 88888.00 2015-11-25 19:53:16.404 329 11052.08 246.53 54479.66 88888.00 2015-11-25 19:53:16.904 329 11052.01 246.50 54479.66 88888.00 2015-11-25 19:53:17.404 329 11051.95 246.47 54479.70 88888.00 2015-11-25 19:53:17.904 329 11051.95 246.45 54479.68 88888.00 2015-11-25 19:53:18.404 329 11051.97 246.39 54479.75 88888.00 2015-11-25 19:53:18.904 329 11051.97 246.43 54479.70 88888.00 2015-11-25 19:53:19.404 329 11052.01 246.45 54479.70 88888.00 2015-11-25 19:53:19.904 329 11052.00 246.50 54479.73 88888.00 2015-11-25 19:53:20.404 329 11051.99 246.46 54479.78 88888.00 2015-11-25 19:53:20.904 329 11052.01 246.39 54479.76 88888.00 2015-11-25 19:53:21.404 329 11051.93 246.38 54479.79 88888.00 2015-11-25 19:53:21.904 329 11051.95 246.32 54479.74 88888.00 2015-11-25 19:53:22.404 329 11051.98 246.32 54479.74 88888.00 2015-11-25 19:53:22.904 329 11051.98 246.36 54479.79 88888.00 2015-11-25 19:53:23.404 329 11052.04 246.34 54479.74 88888.00 2015-11-25 19:53:23.904 329 11052.13 246.39 54479.74 88888.00 2015-11-25 19:53:24.404 329 11052.15 246.37 54479.78 88888.00 2015-11-25 19:53:24.904 329 11052.08 246.34 54479.77 88888.00 2015-11-25 19:53:25.404 329 11052.09 246.38 54479.74 88888.00 2015-11-25 19:53:25.904 329 11052.18 246.42 54479.69 88888.00 2015-11-25 19:53:26.404 329 11052.13 246.42 54479.74 88888.00 2015-11-25 19:53:26.904 329 11052.06 246.46 54479.61 88888.00 2015-11-25 19:53:27.404 329 11052.08 246.50 54479.56 88888.00 2015-11-25 19:53:27.904 329 11052.09 246.52 54479.57 88888.00 2015-11-25 19:53:28.404 329 11052.09 246.51 54479.60 88888.00 2015-11-25 19:53:28.904 329 11052.10 246.51 54479.65 88888.00 2015-11-25 19:53:29.404 329 11052.11 246.47 54479.68 88888.00 2015-11-25 19:53:29.904 329 11052.08 246.44 54479.60 88888.00 2015-11-25 19:53:30.405 329 11052.06 246.46 54479.62 88888.00 2015-11-25 19:53:30.905 329 11052.10 246.46 54479.58 88888.00 2015-11-25 19:53:31.405 329 11052.10 246.52 54479.57 88888.00 2015-11-25 19:53:31.905 329 11052.14 246.47 54479.60 88888.00 2015-11-25 19:53:32.405 329 11052.15 246.48 54479.60 88888.00 2015-11-25 19:53:32.905 329 11052.14 246.50 54479.57 88888.00 2015-11-25 19:53:33.405 329 11052.11 246.55 54479.60 88888.00 2015-11-25 19:53:33.905 329 11052.13 246.60 54479.61 88888.00 2015-11-25 19:53:34.405 329 11052.10 246.52 54479.58 88888.00 2015-11-25 19:53:34.905 329 11051.98 246.53 54479.60 88888.00 2015-11-25 19:53:35.405 329 11051.94 246.50 54479.62 88888.00 2015-11-25 19:53:35.905 329 11051.93 246.46 54479.58 88888.00 2015-11-25 19:53:36.405 329 11051.92 246.45 54479.53 88888.00 2015-11-25 19:53:36.905 329 11051.98 246.47 54479.52 88888.00 2015-11-25 19:53:37.405 329 11051.97 246.46 54479.47 88888.00 2015-11-25 19:53:37.905 329 11051.94 246.45 54479.47 88888.00 2015-11-25 19:53:38.405 329 11051.98 246.50 54479.41 88888.00 2015-11-25 19:53:38.905 329 11051.98 246.48 54479.41 88888.00 2015-11-25 19:53:39.405 329 11052.00 246.46 54479.44 88888.00 2015-11-25 19:53:39.905 329 11052.04 246.43 54479.45 88888.00 2015-11-25 19:53:40.405 329 11052.00 246.46 54479.47 88888.00 2015-11-25 19:53:40.905 329 11052.04 246.50 54479.45 88888.00 2015-11-25 19:53:41.405 329 11051.99 246.48 54479.47 88888.00 2015-11-25 19:53:41.905 329 11051.94 246.50 54479.43 88888.00 2015-11-25 19:53:42.405 329 11051.99 246.51 54479.43 88888.00 2015-11-25 19:53:42.905 329 11051.99 246.46 54479.51 88888.00 2015-11-25 19:53:43.405 329 11051.95 246.51 54479.47 88888.00 2015-11-25 19:53:43.905 329 11051.93 246.52 54479.52 88888.00 2015-11-25 19:53:44.405 329 11052.03 246.56 54479.50 88888.00 2015-11-25 19:53:44.905 329 11052.08 246.53 54479.48 88888.00 2015-11-25 19:53:45.405 329 11052.16 246.54 54479.44 88888.00 2015-11-25 19:53:45.905 329 11052.24 246.54 54479.41 88888.00 2015-11-25 19:53:46.405 329 11052.27 246.48 54479.42 88888.00 2015-11-25 19:53:46.905 329 11052.25 246.51 54479.44 88888.00 2015-11-25 19:53:47.405 329 11052.26 246.54 54479.48 88888.00 2015-11-25 19:53:47.905 329 11052.26 246.54 54479.48 88888.00 2015-11-25 19:53:48.405 329 11052.25 246.46 54479.45 88888.00 2015-11-25 19:53:48.905 329 11052.29 246.45 54479.43 88888.00 2015-11-25 19:53:49.405 329 11052.26 246.54 54479.47 88888.00 2015-11-25 19:53:49.905 329 11052.19 246.51 54479.48 88888.00 2015-11-25 19:53:50.405 329 11052.18 246.54 54479.49 88888.00 2015-11-25 19:53:50.905 329 11052.26 246.46 54479.47 88888.00 2015-11-25 19:53:51.405 329 11052.26 246.42 54479.50 88888.00 2015-11-25 19:53:51.905 329 11052.26 246.47 54479.50 88888.00 2015-11-25 19:53:52.405 329 11052.21 246.56 54479.45 88888.00 2015-11-25 19:53:52.905 329 11052.24 246.54 54479.39 88888.00 2015-11-25 19:53:53.405 329 11052.20 246.57 54479.40 88888.00 2015-11-25 19:53:53.905 329 11052.22 246.53 54479.45 88888.00 2015-11-25 19:53:54.405 329 11052.27 246.51 54479.53 88888.00 2015-11-25 19:53:54.905 329 11052.27 246.53 54479.42 88888.00 2015-11-25 19:53:55.405 329 11052.24 246.53 54479.36 88888.00 2015-11-25 19:53:55.905 329 11052.18 246.53 54479.40 88888.00 2015-11-25 19:53:56.405 329 11052.22 246.56 54479.35 88888.00 2015-11-25 19:53:56.905 329 11052.26 246.59 54479.34 88888.00 2015-11-25 19:53:57.405 329 11052.30 246.60 54479.28 88888.00 2015-11-25 19:53:57.905 329 11052.29 246.60 54479.30 88888.00 2015-11-25 19:53:58.405 329 11052.26 246.55 54479.27 88888.00 2015-11-25 19:53:58.905 329 11052.26 246.55 54479.30 88888.00 2015-11-25 19:53:59.405 329 11052.27 246.54 54479.30 88888.00 2015-11-25 19:53:59.905 329 11052.22 246.56 54479.32 88888.00 2015-11-25 19:54:00.405 329 11052.18 246.51 54479.34 88888.00 2015-11-25 19:54:00.905 329 11052.18 246.45 54479.34 88888.00 2015-11-25 19:54:01.405 329 11052.19 246.52 54479.32 88888.00 2015-11-25 19:54:01.905 329 11052.19 246.55 54479.31 88888.00 2015-11-25 19:54:02.405 329 11052.18 246.53 54479.32 88888.00 2015-11-25 19:54:02.905 329 11052.16 246.54 54479.30 88888.00 2015-11-25 19:54:03.405 329 11052.15 246.53 54479.27 88888.00 2015-11-25 19:54:03.905 329 11052.09 246.52 54479.33 88888.00 2015-11-25 19:54:04.405 329 11052.13 246.52 54479.39 88888.00 2015-11-25 19:54:04.905 329 11052.15 246.55 54479.39 88888.00 2015-11-25 19:54:05.405 329 11052.15 246.48 54479.48 88888.00 2015-11-25 19:54:05.905 329 11052.19 246.50 54479.35 88888.00 2015-11-25 19:54:06.405 329 11052.19 246.51 54479.27 88888.00 2015-11-25 19:54:06.905 329 11052.15 246.54 54479.28 88888.00 2015-11-25 19:54:07.405 329 11052.19 246.55 54479.34 88888.00 2015-11-25 19:54:07.905 329 11052.20 246.62 54479.33 88888.00 2015-11-25 19:54:08.405 329 11052.25 246.64 54479.30 88888.00 2015-11-25 19:54:08.905 329 11052.25 246.59 54479.21 88888.00 2015-11-25 19:54:09.405 329 11052.20 246.52 54479.17 88888.00 2015-11-25 19:54:09.905 329 11052.20 246.51 54479.23 88888.00 2015-11-25 19:54:10.405 329 11052.14 246.55 54479.24 88888.00 2015-11-25 19:54:10.905 329 11052.06 246.64 54479.25 88888.00 2015-11-25 19:54:11.405 329 11052.00 246.63 54479.22 88888.00 2015-11-25 19:54:11.905 329 11051.97 246.68 54479.27 88888.00 2015-11-25 19:54:12.405 329 11051.99 246.64 54479.36 88888.00 2015-11-25 19:54:12.905 329 11052.00 246.60 54479.36 88888.00 2015-11-25 19:54:13.405 329 11051.97 246.56 54479.27 88888.00 2015-11-25 19:54:13.905 329 11051.95 246.54 54479.16 88888.00 2015-11-25 19:54:14.405 329 11051.98 246.59 54479.10 88888.00 2015-11-25 19:54:14.905 329 11051.99 246.62 54479.10 88888.00 2015-11-25 19:54:15.405 329 11052.04 246.62 54479.09 88888.00 2015-11-25 19:54:15.905 329 11051.97 246.68 54479.14 88888.00 2015-11-25 19:54:16.405 329 11051.98 246.70 54479.14 88888.00 2015-11-25 19:54:16.905 329 11052.00 246.69 54479.24 88888.00 2015-11-25 19:54:17.405 329 11052.14 246.71 54479.28 88888.00 2015-11-25 19:54:17.905 329 11052.25 246.71 54479.26 88888.00 2015-11-25 19:54:18.405 329 11052.34 246.62 54479.32 88888.00 2015-11-25 19:54:18.905 329 11052.31 246.62 54479.33 88888.00 2015-11-25 19:54:19.405 329 11052.26 246.60 54479.28 88888.00 2015-11-25 19:54:19.905 329 11052.26 246.64 54479.19 88888.00 2015-11-25 19:54:20.405 329 11052.22 246.63 54479.22 88888.00 2015-11-25 19:54:20.905 329 11052.21 246.68 54479.22 88888.00 2015-11-25 19:54:21.405 329 11052.21 246.67 54479.17 88888.00 2015-11-25 19:54:21.905 329 11052.25 246.67 54479.19 88888.00 2015-11-25 19:54:22.405 329 11052.31 246.67 54479.21 88888.00 2015-11-25 19:54:22.905 329 11052.31 246.72 54479.21 88888.00 2015-11-25 19:54:23.405 329 11052.32 246.72 54479.15 88888.00 2015-11-25 19:54:23.905 329 11052.31 246.67 54479.10 88888.00 2015-11-25 19:54:24.405 329 11052.26 246.65 54479.12 88888.00 2015-11-25 19:54:24.905 329 11052.29 246.64 54479.14 88888.00 2015-11-25 19:54:25.405 329 11052.27 246.62 54479.07 88888.00 2015-11-25 19:54:25.905 329 11052.30 246.67 54479.12 88888.00 2015-11-25 19:54:26.405 329 11052.37 246.65 54479.10 88888.00 2015-11-25 19:54:26.905 329 11052.37 246.60 54479.16 88888.00 2015-11-25 19:54:27.405 329 11052.40 246.59 54479.16 88888.00 2015-11-25 19:54:27.905 329 11052.39 246.67 54479.15 88888.00 2015-11-25 19:54:28.405 329 11052.34 246.70 54479.16 88888.00 2015-11-25 19:54:28.905 329 11052.36 246.69 54479.12 88888.00 2015-11-25 19:54:29.405 329 11052.36 246.73 54479.06 88888.00 2015-11-25 19:54:29.905 329 11052.36 246.71 54479.06 88888.00 2015-11-25 19:54:30.405 329 11052.36 246.70 54479.05 88888.00 2015-11-25 19:54:30.905 329 11052.39 246.74 54479.14 88888.00 2015-11-25 19:54:31.405 329 11052.41 246.73 54479.14 88888.00 2015-11-25 19:54:31.905 329 11052.45 246.76 54479.15 88888.00 2015-11-25 19:54:32.405 329 11052.47 246.73 54479.18 88888.00 2015-11-25 19:54:32.905 329 11052.52 246.69 54479.19 88888.00 2015-11-25 19:54:33.405 329 11052.55 246.68 54479.19 88888.00 2015-11-25 19:54:33.905 329 11052.56 246.72 54479.24 88888.00 2015-11-25 19:54:34.405 329 11052.57 246.74 54479.23 88888.00 2015-11-25 19:54:34.905 329 11052.56 246.78 54479.19 88888.00 2015-11-25 19:54:35.405 329 11052.60 246.78 54479.22 88888.00 2015-11-25 19:54:35.905 329 11052.56 246.74 54479.19 88888.00 2015-11-25 19:54:36.405 329 11052.58 246.70 54479.16 88888.00 2015-11-25 19:54:36.905 329 11052.53 246.70 54479.28 88888.00 2015-11-25 19:54:37.405 329 11052.53 246.73 54479.38 88888.00 2015-11-25 19:54:37.905 329 11052.60 246.80 54479.45 88888.00 2015-11-25 19:54:38.405 329 11052.65 246.82 54479.50 88888.00 2015-11-25 19:54:38.905 329 11052.67 246.82 54479.50 88888.00 2015-11-25 19:54:39.405 329 11052.67 246.81 54479.38 88888.00 2015-11-25 19:54:39.905 329 11052.66 246.79 54479.36 88888.00 2015-11-25 19:54:40.405 329 11052.71 246.80 54479.36 88888.00 2015-11-25 19:54:40.905 329 11052.76 246.82 54479.13 88888.00 2015-11-25 19:54:41.405 329 11052.79 246.78 54478.69 88888.00 2015-11-25 19:54:41.905 329 11052.81 246.81 54478.65 88888.00 2015-11-25 19:54:42.405 329 11052.86 246.78 54478.73 88888.00 2015-11-25 19:54:42.905 329 11052.86 246.71 54478.74 88888.00 2015-11-25 19:54:43.405 329 11052.90 246.69 54478.74 88888.00 2015-11-25 19:54:43.905 329 11053.02 246.67 54478.77 88888.00 2015-11-25 19:54:44.405 329 11053.00 246.69 54478.74 88888.00 2015-11-25 19:54:44.905 329 11053.00 246.65 54478.79 88888.00 2015-11-25 19:54:45.405 329 11053.02 246.61 54478.80 88888.00 2015-11-25 19:54:45.905 329 11053.08 246.62 54478.92 88888.00 2015-11-25 19:54:46.405 329 11053.07 246.55 54478.83 88888.00 2015-11-25 19:54:46.905 329 11053.10 246.51 54478.79 88888.00 2015-11-25 19:54:47.405 329 11053.05 246.44 54478.74 88888.00 2015-11-25 19:54:47.905 329 11052.99 246.34 54478.77 88888.00 2015-11-25 19:54:48.405 329 11052.84 246.22 54478.81 88888.00 2015-11-25 19:54:48.905 329 11052.71 246.13 54478.91 88888.00 2015-11-25 19:54:49.405 329 11052.66 246.04 54478.89 88888.00 2015-11-25 19:54:49.905 329 11052.60 246.00 54478.88 88888.00 2015-11-25 19:54:50.405 329 11052.46 245.94 54478.81 88888.00 2015-11-25 19:54:50.905 329 11052.36 245.89 54478.75 88888.00 2015-11-25 19:54:51.405 329 11052.25 245.94 54478.71 88888.00 2015-11-25 19:54:51.905 329 11052.21 245.98 54478.62 88888.00 2015-11-25 19:54:52.405 329 11052.24 245.94 54478.62 88888.00 2015-11-25 19:54:52.905 329 11052.16 246.00 54478.74 88888.00 2015-11-25 19:54:53.405 329 11052.11 246.06 54478.73 88888.00 2015-11-25 19:54:53.905 329 11052.13 246.08 54478.79 88888.00 2015-11-25 19:54:54.405 329 11052.16 246.11 54478.81 88888.00 2015-11-25 19:54:54.905 329 11052.18 246.13 54478.92 88888.00 2015-11-25 19:54:55.405 329 11052.16 246.18 54478.80 88888.00 2015-11-25 19:54:55.905 329 11052.16 246.17 54478.78 88888.00 2015-11-25 19:54:56.405 329 11052.21 246.20 54478.82 88888.00 2015-11-25 19:54:56.905 329 11052.24 246.22 54478.77 88888.00 2015-11-25 19:54:57.405 329 11052.30 246.22 54478.73 88888.00 2015-11-25 19:54:57.905 329 11052.21 246.22 54478.83 88888.00 2015-11-25 19:54:58.405 329 11052.22 246.25 54478.92 88888.00 2015-11-25 19:54:58.905 329 11052.30 246.19 54478.91 88888.00 2015-11-25 19:54:59.405 329 11052.30 246.22 54478.88 88888.00 2015-11-25 19:54:59.905 329 11052.30 246.23 54478.86 88888.00 2015-11-25 19:55:00.405 329 11052.31 246.27 54478.89 88888.00 2015-11-25 19:55:00.905 329 11052.36 246.28 54478.91 88888.00 2015-11-25 19:55:01.405 329 11052.29 246.32 54478.92 88888.00 2015-11-25 19:55:01.905 329 11052.32 246.35 54478.89 88888.00 2015-11-25 19:55:02.405 329 11052.37 246.34 54478.84 88888.00 2015-11-25 19:55:02.905 329 11052.36 246.34 54478.89 88888.00 2015-11-25 19:55:03.405 329 11052.37 246.31 54478.89 88888.00 2015-11-25 19:55:03.905 329 11052.41 246.32 54478.88 88888.00 2015-11-25 19:55:04.405 329 11052.40 246.32 54478.84 88888.00 2015-11-25 19:55:04.905 329 11052.41 246.31 54478.87 88888.00 2015-11-25 19:55:05.405 329 11052.39 246.38 54478.92 88888.00 2015-11-25 19:55:05.905 329 11052.41 246.37 54478.89 88888.00 2015-11-25 19:55:06.405 329 11052.50 246.36 54478.96 88888.00 2015-11-25 19:55:06.905 329 11052.52 246.36 54479.03 88888.00 2015-11-25 19:55:07.405 329 11052.47 246.35 54478.95 88888.00 2015-11-25 19:55:07.905 329 11052.45 246.35 54478.98 88888.00 2015-11-25 19:55:08.405 329 11052.42 246.31 54478.90 88888.00 2015-11-25 19:55:08.905 329 11052.40 246.32 54478.86 88888.00 2015-11-25 19:55:09.405 329 11052.44 246.36 54478.83 88888.00 2015-11-25 19:55:09.905 329 11052.45 246.37 54478.84 88888.00 2015-11-25 19:55:10.405 329 11052.44 246.39 54478.88 88888.00 2015-11-25 19:55:10.905 329 11052.37 246.38 54478.82 88888.00 2015-11-25 19:55:11.405 329 11052.36 246.38 54478.78 88888.00 2015-11-25 19:55:11.905 329 11052.37 246.39 54478.77 88888.00 2015-11-25 19:55:12.405 329 11052.37 246.37 54478.61 88888.00 2015-11-25 19:55:12.905 329 11052.36 246.34 54478.30 88888.00 2015-11-25 19:55:13.405 329 11052.30 246.35 54478.65 88888.00 2015-11-25 19:55:13.905 329 11052.29 246.37 54478.93 88888.00 2015-11-25 19:55:14.405 329 11052.32 246.35 54479.01 88888.00 2015-11-25 19:55:14.905 329 11052.36 246.39 54478.90 88888.00 2015-11-25 19:55:15.405 329 11052.42 246.44 54478.89 88888.00 2015-11-25 19:55:15.905 329 11052.42 246.46 54478.82 88888.00 2015-11-25 19:55:16.405 329 11052.46 246.50 54478.81 88888.00 2015-11-25 19:55:16.905 329 11052.47 246.52 54478.78 88888.00 2015-11-25 19:55:17.405 329 11052.40 246.48 54478.74 88888.00 2015-11-25 19:55:17.905 329 11052.37 246.42 54478.71 88888.00 2015-11-25 19:55:18.405 329 11052.42 246.43 54478.27 88888.00 2015-11-25 19:55:18.905 329 11052.40 246.44 54478.22 88888.00 2015-11-25 19:55:19.405 329 11052.41 246.50 54478.60 88888.00 2015-11-25 19:55:19.905 329 11052.40 246.55 54478.91 88888.00 2015-11-25 19:55:20.405 329 11052.41 246.53 54478.80 88888.00 2015-11-25 19:55:20.905 329 11052.45 246.51 54478.73 88888.00 2015-11-25 19:55:21.405 329 11052.42 246.53 54478.77 88888.00 2015-11-25 19:55:21.905 329 11052.50 246.56 54478.51 88888.00 2015-11-25 19:55:22.405 329 11052.50 246.60 54478.43 88888.00 2015-11-25 19:55:22.905 329 11052.48 246.57 54478.30 88888.00 2015-11-25 19:55:23.405 329 11052.50 246.57 54478.48 88888.00 2015-11-25 19:55:23.905 329 11052.51 246.57 54478.81 88888.00 2015-11-25 19:55:24.405 329 11052.51 246.60 54478.81 88888.00 2015-11-25 19:55:24.905 329 11052.46 246.60 54478.74 88888.00 2015-11-25 19:55:25.405 329 11052.45 246.53 54478.87 88888.00 2015-11-25 19:55:25.905 329 11052.41 246.60 54478.81 88888.00 2015-11-25 19:55:26.405 329 11052.41 246.63 54478.73 88888.00 2015-11-25 19:55:26.905 329 11052.42 246.64 54478.79 88888.00 2015-11-25 19:55:27.405 329 11052.42 246.64 54478.78 88888.00 2015-11-25 19:55:27.905 329 11052.44 246.69 54478.75 88888.00 2015-11-25 19:55:28.405 329 11052.47 246.73 54478.82 88888.00 2015-11-25 19:55:28.905 329 11052.42 246.69 54478.84 88888.00 2015-11-25 19:55:29.405 329 11052.48 246.67 54478.86 88888.00 2015-11-25 19:55:29.905 329 11052.48 246.69 54478.86 88888.00 2015-11-25 19:55:30.405 329 11052.50 246.72 54478.86 88888.00 2015-11-25 19:55:30.905 329 11052.53 246.64 54478.87 88888.00 2015-11-25 19:55:31.405 329 11052.41 246.59 54478.83 88888.00 2015-11-25 19:55:31.905 329 11052.27 246.63 54478.78 88888.00 2015-11-25 19:55:32.405 329 11052.21 246.67 54478.69 88888.00 2015-11-25 19:55:32.905 329 11052.26 246.63 54478.52 88888.00 2015-11-25 19:55:33.405 329 11052.21 246.67 54478.79 88888.00 2015-11-25 19:55:33.905 329 11052.21 246.69 54478.86 88888.00 2015-11-25 19:55:34.405 329 11052.25 246.69 54478.92 88888.00 2015-11-25 19:55:34.905 329 11052.24 246.71 54478.96 88888.00 2015-11-25 19:55:35.405 329 11052.26 246.72 54478.92 88888.00 2015-11-25 19:55:35.905 329 11052.30 246.70 54478.92 88888.00 2015-11-25 19:55:36.405 329 11052.34 246.69 54478.88 88888.00 2015-11-25 19:55:36.905 329 11052.29 246.64 54478.88 88888.00 2015-11-25 19:55:37.405 329 11052.26 246.61 54478.89 88888.00 2015-11-25 19:55:37.905 329 11052.31 246.65 54478.86 88888.00 2015-11-25 19:55:38.405 329 11052.32 246.69 54478.79 88888.00 2015-11-25 19:55:38.905 329 11052.35 246.61 54478.71 88888.00 2015-11-25 19:55:39.405 329 11052.36 246.64 54478.74 88888.00 2015-11-25 19:55:39.905 329 11052.41 246.69 54478.78 88888.00 2015-11-25 19:55:40.405 329 11052.36 246.69 54478.79 88888.00 2015-11-25 19:55:40.905 329 11052.32 246.70 54478.89 88888.00 2015-11-25 19:55:41.405 329 11052.31 246.69 54478.90 88888.00 2015-11-25 19:55:41.905 329 11052.37 246.65 54478.83 88888.00 2015-11-25 19:55:42.405 329 11052.30 246.61 54478.92 88888.00 2015-11-25 19:55:42.905 329 11052.31 246.60 54478.88 88888.00 2015-11-25 19:55:43.405 329 11052.35 246.60 54478.74 88888.00 2015-11-25 19:55:43.905 329 11052.41 246.63 54478.57 88888.00 2015-11-25 19:55:44.405 329 11052.34 246.64 54478.66 88888.00 2015-11-25 19:55:44.905 329 11052.25 246.63 54478.73 88888.00 2015-11-25 19:55:45.405 329 11052.26 246.68 54478.77 88888.00 2015-11-25 19:55:45.905 329 11052.30 246.64 54478.80 88888.00 2015-11-25 19:55:46.405 329 11052.32 246.69 54478.78 88888.00 2015-11-25 19:55:46.905 329 11052.36 246.63 54478.77 88888.00 2015-11-25 19:55:47.405 329 11052.39 246.68 54478.78 88888.00 2015-11-25 19:55:47.905 329 11052.35 246.70 54478.77 88888.00 2015-11-25 19:55:48.405 329 11052.32 246.73 54478.81 88888.00 2015-11-25 19:55:48.905 329 11052.30 246.78 54478.79 88888.00 2015-11-25 19:55:49.405 329 11052.18 246.77 54478.79 88888.00 2015-11-25 19:55:49.905 329 11052.26 246.78 54478.73 88888.00 2015-11-25 19:55:50.405 329 11052.36 246.80 54478.71 88888.00 2015-11-25 19:55:50.905 329 11052.45 246.79 54478.79 88888.00 2015-11-25 19:55:51.405 329 11052.46 246.80 54478.78 88888.00 2015-11-25 19:55:51.905 329 11052.53 246.84 54478.74 88888.00 2015-11-25 19:55:52.405 329 11052.56 246.84 54478.74 88888.00 2015-11-25 19:55:52.905 329 11052.52 246.79 54478.79 88888.00 2015-11-25 19:55:53.405 329 11052.57 246.73 54478.82 88888.00 2015-11-25 19:55:53.905 329 11052.56 246.77 54478.83 88888.00 2015-11-25 19:55:54.405 329 11052.55 246.70 54478.79 88888.00 2015-11-25 19:55:54.905 329 11052.58 246.67 54478.75 88888.00 2015-11-25 19:55:55.405 329 11052.56 246.67 54478.74 88888.00 2015-11-25 19:55:55.905 329 11052.60 246.69 54478.75 88888.00 2015-11-25 19:55:56.405 329 11052.56 246.69 54478.78 88888.00 2015-11-25 19:55:56.905 329 11052.55 246.72 54478.70 88888.00 2015-11-25 19:55:57.405 329 11052.58 246.73 54478.74 88888.00 2015-11-25 19:55:57.905 329 11052.58 246.76 54478.82 88888.00 2015-11-25 19:55:58.405 329 11052.63 246.69 54478.75 88888.00 2015-11-25 19:55:58.905 329 11052.63 246.70 54478.65 88888.00 2015-11-25 19:55:59.405 329 11052.56 246.74 54478.71 88888.00 2015-11-25 19:55:59.905 329 11052.50 246.78 54478.74 88888.00 2015-11-25 19:56:00.405 329 11052.55 246.71 54478.75 88888.00 2015-11-25 19:56:00.905 329 11052.56 246.76 54478.80 88888.00 2015-11-25 19:56:01.405 329 11052.53 246.76 54478.84 88888.00 2015-11-25 19:56:01.905 329 11052.56 246.72 54478.82 88888.00 2015-11-25 19:56:02.405 329 11052.57 246.72 54478.82 88888.00 2015-11-25 19:56:02.905 329 11052.58 246.79 54478.79 88888.00 2015-11-25 19:56:03.405 329 11052.62 246.77 54478.77 88888.00 2015-11-25 19:56:03.905 329 11052.57 246.77 54478.78 88888.00 2015-11-25 19:56:04.405 329 11052.56 246.79 54478.84 88888.00 2015-11-25 19:56:04.905 329 11052.56 246.77 54478.78 88888.00 2015-11-25 19:56:05.405 329 11052.60 246.77 54478.66 88888.00 2015-11-25 19:56:05.905 329 11052.62 246.79 54478.62 88888.00 2015-11-25 19:56:06.405 329 11052.65 246.80 54478.59 88888.00 2015-11-25 19:56:06.905 329 11052.66 246.84 54478.65 88888.00 2015-11-25 19:56:07.405 329 11052.71 246.84 54478.65 88888.00 2015-11-25 19:56:07.905 329 11052.66 246.81 54478.66 88888.00 2015-11-25 19:56:08.405 329 11052.62 246.78 54478.66 88888.00 2015-11-25 19:56:08.905 329 11052.66 246.76 54478.68 88888.00 2015-11-25 19:56:09.405 329 11052.69 246.78 54478.74 88888.00 2015-11-25 19:56:09.905 329 11052.66 246.79 54478.81 88888.00 2015-11-25 19:56:10.405 329 11052.65 246.79 54478.62 88888.00 2015-11-25 19:56:10.905 329 11052.65 246.84 54478.60 88888.00 2015-11-25 19:56:11.405 329 11052.68 246.82 54478.65 88888.00 2015-11-25 19:56:11.905 329 11052.74 246.81 54478.57 88888.00 2015-11-25 19:56:12.405 329 11052.76 246.78 54478.63 88888.00 2015-11-25 19:56:12.905 329 11052.73 246.76 54478.74 88888.00 2015-11-25 19:56:13.405 329 11052.72 246.78 54478.80 88888.00 2015-11-25 19:56:13.905 329 11052.68 246.78 54478.71 88888.00 2015-11-25 19:56:14.405 329 11052.68 246.82 54478.74 88888.00 2015-11-25 19:56:14.905 329 11052.74 246.81 54478.74 88888.00 2015-11-25 19:56:15.405 329 11052.72 246.81 54478.73 88888.00 2015-11-25 19:56:15.905 329 11052.73 246.82 54478.75 88888.00 2015-11-25 19:56:16.405 329 11052.76 246.85 54478.83 88888.00 2015-11-25 19:56:16.905 329 11052.74 246.85 54478.71 88888.00 2015-11-25 19:56:17.405 329 11052.76 246.82 54478.54 88888.00 2015-11-25 19:56:17.905 329 11052.82 246.85 54478.54 88888.00 2015-11-25 19:56:18.405 329 11052.74 246.82 54478.74 88888.00 2015-11-25 19:56:18.905 329 11052.72 246.81 54479.08 88888.00 2015-11-25 19:56:19.405 329 11052.68 246.78 54479.18 88888.00 2015-11-25 19:56:19.905 329 11052.71 246.82 54479.14 88888.00 2015-11-25 19:56:20.405 329 11052.76 246.79 54479.04 88888.00 2015-11-25 19:56:20.905 329 11052.76 246.80 54479.07 88888.00 2015-11-25 19:56:21.405 329 11052.69 246.80 54479.43 88888.00 2015-11-25 19:56:21.905 329 11052.74 246.81 54479.53 88888.00 2015-11-25 19:56:22.405 329 11052.83 246.82 54479.43 88888.00 2015-11-25 19:56:22.905 329 11052.82 246.86 54479.41 88888.00 2015-11-25 19:56:23.405 329 11052.76 246.86 54479.26 88888.00 2015-11-25 19:56:23.905 329 11052.74 246.85 54479.16 88888.00 2015-11-25 19:56:24.405 329 11052.76 246.87 54479.08 88888.00 2015-11-25 19:56:24.905 329 11052.81 246.91 54479.01 88888.00 2015-11-25 19:56:25.405 329 11052.87 246.90 54478.38 88888.00 2015-11-25 19:56:25.905 329 11052.90 246.88 54477.92 88888.00 2015-11-25 19:56:26.405 329 11052.95 246.93 54477.96 88888.00 2015-11-25 19:56:26.905 329 11052.95 246.89 54478.02 88888.00 2015-11-25 19:56:27.405 329 11052.98 246.90 54478.11 88888.00 2015-11-25 19:56:27.905 329 11052.95 246.91 54478.20 88888.00 2015-11-25 19:56:28.405 329 11052.90 246.86 54478.26 88888.00 2015-11-25 19:56:28.905 329 11052.94 246.82 54478.03 88888.00 2015-11-25 19:56:29.405 329 11052.95 246.85 54478.52 88888.00 2015-11-25 19:56:29.905 329 11052.90 246.87 54478.49 88888.00 2015-11-25 19:56:30.406 329 11052.90 246.82 54478.38 88888.00 2015-11-25 19:56:30.906 329 11052.97 246.90 54478.90 88888.00 2015-11-25 19:56:31.406 329 11052.94 246.91 54478.91 88888.00 2015-11-25 19:56:31.906 329 11052.90 246.86 54478.60 88888.00 2015-11-25 19:56:32.406 329 11052.89 246.90 54478.77 88888.00 2015-11-25 19:56:32.906 329 11052.92 246.91 54478.83 88888.00 2015-11-25 19:56:33.406 329 11052.88 246.91 54478.74 88888.00 2015-11-25 19:56:33.906 329 11052.84 246.93 54478.74 88888.00 2015-11-25 19:56:34.406 329 11052.86 246.91 54478.73 88888.00 2015-11-25 19:56:34.906 329 11052.90 246.87 54478.64 88888.00 2015-11-25 19:56:35.406 329 11052.88 246.85 54478.68 88888.00 2015-11-25 19:56:35.906 329 11052.89 246.87 54478.69 88888.00 2015-11-25 19:56:36.406 329 11052.93 246.88 54478.66 88888.00 2015-11-25 19:56:36.906 329 11052.90 246.93 54478.70 88888.00 2015-11-25 19:56:37.406 329 11052.93 246.91 54478.65 88888.00 2015-11-25 19:56:37.906 329 11052.95 246.91 54478.59 88888.00 2015-11-25 19:56:38.406 329 11052.95 246.91 54478.64 88888.00 2015-11-25 19:56:38.906 329 11052.98 246.95 54478.65 88888.00 2015-11-25 19:56:39.406 329 11052.95 246.94 54478.68 88888.00 2015-11-25 19:56:39.906 329 11052.93 246.95 54478.65 88888.00 2015-11-25 19:56:40.406 329 11052.92 246.89 54478.60 88888.00 2015-11-25 19:56:40.906 329 11052.95 246.86 54478.62 88888.00 2015-11-25 19:56:41.406 329 11052.95 246.90 54478.65 88888.00 2015-11-25 19:56:41.906 329 11052.95 246.90 54478.61 88888.00 2015-11-25 19:56:42.406 329 11052.97 246.94 54478.60 88888.00 2015-11-25 19:56:42.906 329 11052.99 246.87 54478.63 88888.00 2015-11-25 19:56:43.406 329 11053.00 246.86 54478.63 88888.00 2015-11-25 19:56:43.906 329 11053.03 246.94 54478.66 88888.00 2015-11-25 19:56:44.406 329 11052.97 246.96 54478.88 88888.00 2015-11-25 19:56:44.906 329 11053.02 246.88 54478.69 88888.00 2015-11-25 19:56:45.406 329 11053.00 246.90 54478.62 88888.00 2015-11-25 19:56:45.906 329 11053.03 246.89 54478.59 88888.00 2015-11-25 19:56:46.406 329 11052.97 246.87 54478.59 88888.00 2015-11-25 19:56:46.906 329 11052.99 246.93 54478.63 88888.00 2015-11-25 19:56:47.406 329 11053.00 246.97 54478.61 88888.00 2015-11-25 19:56:47.906 329 11052.99 246.91 54478.60 88888.00 2015-11-25 19:56:48.406 329 11052.95 246.98 54478.63 88888.00 2015-11-25 19:56:48.906 329 11052.98 246.97 54478.56 88888.00 2015-11-25 19:56:49.406 329 11052.97 246.96 54478.53 88888.00 2015-11-25 19:56:49.906 329 11053.04 246.95 54478.52 88888.00 2015-11-25 19:56:50.406 329 11053.05 246.96 54478.54 88888.00 2015-11-25 19:56:50.906 329 11053.08 246.93 54478.53 88888.00 2015-11-25 19:56:51.406 329 11053.13 246.87 54478.52 88888.00 2015-11-25 19:56:51.906 329 11053.08 246.87 54478.51 88888.00 2015-11-25 19:56:52.406 329 11053.05 246.89 54478.49 88888.00 2015-11-25 19:56:52.906 329 11053.03 246.94 54478.49 88888.00 2015-11-25 19:56:53.406 329 11053.00 246.95 54478.47 88888.00 2015-11-25 19:56:53.906 329 11053.04 246.95 54478.46 88888.00 2015-11-25 19:56:54.406 329 11053.05 246.89 54478.53 88888.00 2015-11-25 19:56:54.906 329 11053.07 246.85 54478.59 88888.00 2015-11-25 19:56:55.406 329 11053.12 246.90 54478.56 88888.00 2015-11-25 19:56:55.906 329 11053.12 246.97 54478.55 88888.00 2015-11-25 19:56:56.406 329 11053.09 246.96 54478.60 88888.00 2015-11-25 19:56:56.906 329 11053.15 246.94 54478.63 88888.00 2015-11-25 19:56:57.406 329 11053.16 246.90 54478.53 88888.00 2015-11-25 19:56:57.906 329 11053.21 246.93 54478.04 88888.00 2015-11-25 19:56:58.406 329 11053.12 246.96 54478.21 88888.00 2015-11-25 19:56:58.906 329 11053.09 246.98 54478.53 88888.00 2015-11-25 19:56:59.406 329 11053.09 246.95 54478.55 88888.00 2015-11-25 19:56:59.906 329 11053.05 246.91 54478.56 88888.00 2015-11-25 19:57:00.406 329 11053.10 246.99 54478.63 88888.00 2015-11-25 19:57:00.906 329 11053.08 247.01 54478.66 88888.00 2015-11-25 19:57:01.406 329 11053.10 246.93 54478.68 88888.00 2015-11-25 19:57:01.906 329 11053.10 246.94 54478.66 88888.00 2015-11-25 19:57:02.406 329 11053.08 246.97 54478.64 88888.00 2015-11-25 19:57:02.906 329 11053.14 246.96 54478.57 88888.00 2015-11-25 19:57:03.406 329 11053.14 246.94 54478.56 88888.00 2015-11-25 19:57:03.906 329 11053.10 246.98 54478.62 88888.00 2015-11-25 19:57:04.406 329 11053.07 246.97 54478.62 88888.00 2015-11-25 19:57:04.906 329 11053.14 246.98 54478.56 88888.00 2015-11-25 19:57:05.406 329 11053.16 247.05 54478.55 88888.00 2015-11-25 19:57:05.906 329 11053.15 247.03 54478.56 88888.00 2015-11-25 19:57:06.406 329 11053.15 247.04 54478.55 88888.00 2015-11-25 19:57:06.906 329 11053.19 247.05 54478.56 88888.00 2015-11-25 19:57:07.406 329 11053.18 247.01 54478.61 88888.00 2015-11-25 19:57:07.906 329 11053.16 247.02 54478.72 88888.00 2015-11-25 19:57:08.406 329 11053.21 246.99 54478.64 88888.00 2015-11-25 19:57:08.906 329 11053.18 246.95 54478.61 88888.00 2015-11-25 19:57:09.406 329 11053.23 246.96 54478.57 88888.00 2015-11-25 19:57:09.906 329 11053.19 246.99 54478.62 88888.00 2015-11-25 19:57:10.406 329 11053.21 247.04 54478.64 88888.00 2015-11-25 19:57:10.906 329 11053.21 247.03 54478.65 88888.00 2015-11-25 19:57:11.406 329 11053.20 247.02 54478.60 88888.00 2015-11-25 19:57:11.906 329 11053.26 247.02 54478.59 88888.00 2015-11-25 19:57:12.406 329 11053.34 246.97 54478.63 88888.00 2015-11-25 19:57:12.906 329 11053.26 246.97 54478.65 88888.00 2015-11-25 19:57:13.406 329 11053.21 246.95 54478.71 88888.00 2015-11-25 19:57:13.906 329 11053.26 246.91 54478.62 88888.00 2015-11-25 19:57:14.406 329 11053.21 246.96 54478.62 88888.00 2015-11-25 19:57:14.906 329 11053.19 246.99 54478.62 88888.00 2015-11-25 19:57:15.406 329 11053.23 246.99 54478.52 88888.00 2015-11-25 19:57:15.906 329 11053.25 247.05 54478.56 88888.00 2015-11-25 19:57:16.406 329 11053.25 247.01 54478.56 88888.00 2015-11-25 19:57:16.906 329 11053.24 246.99 54478.56 88888.00 2015-11-25 19:57:17.406 329 11053.25 247.03 54478.62 88888.00 2015-11-25 19:57:17.906 329 11053.24 247.05 54478.57 88888.00 2015-11-25 19:57:18.406 329 11053.16 247.05 54478.53 88888.00 2015-11-25 19:57:18.906 329 11053.20 247.05 54478.53 88888.00 2015-11-25 19:57:19.406 329 11053.24 247.03 54478.72 88888.00 2015-11-25 19:57:19.906 329 11053.18 246.98 54478.72 88888.00 2015-11-25 19:57:20.406 329 11053.15 246.94 54478.56 88888.00 2015-11-25 19:57:20.906 329 11053.25 246.97 54478.53 88888.00 2015-11-25 19:57:21.406 329 11053.24 246.97 54478.83 88888.00 2015-11-25 19:57:21.906 329 11053.28 246.97 54479.10 88888.00 2015-11-25 19:57:22.406 329 11053.26 246.96 54479.06 88888.00 2015-11-25 19:57:22.906 329 11053.26 246.97 54479.00 88888.00 2015-11-25 19:57:23.406 329 11053.30 247.02 54478.73 88888.00 2015-11-25 19:57:23.906 329 11053.30 247.01 54478.64 88888.00 2015-11-25 19:57:24.406 329 11053.34 247.05 54478.79 88888.00 2015-11-25 19:57:24.906 329 11053.30 247.04 54478.55 88888.00 2015-11-25 19:57:25.406 329 11053.28 246.98 54478.52 88888.00 2015-11-25 19:57:25.906 329 11053.31 247.04 54478.55 88888.00 2015-11-25 19:57:26.406 329 11053.28 247.06 54478.55 88888.00 2015-11-25 19:57:26.906 329 11053.25 247.07 54478.49 88888.00 2015-11-25 19:57:27.406 329 11053.30 247.06 54478.55 88888.00 2015-11-25 19:57:27.906 329 11053.31 247.03 54478.56 88888.00 2015-11-25 19:57:28.406 329 11053.31 247.08 54478.63 88888.00 2015-11-25 19:57:28.906 329 11053.33 247.05 54478.63 88888.00 2015-11-25 19:57:29.406 329 11053.33 247.01 54478.56 88888.00 2015-11-25 19:57:29.906 329 11053.35 247.04 54478.74 88888.00 2015-11-25 19:57:30.406 329 11053.36 246.97 54478.99 88888.00 2015-11-25 19:57:30.906 329 11053.36 246.97 54479.10 88888.00 2015-11-25 19:57:31.406 329 11053.34 246.99 54478.87 88888.00 2015-11-25 19:57:31.906 329 11053.36 246.99 54478.62 88888.00 2015-11-25 19:57:32.406 329 11053.41 246.99 54478.61 88888.00 2015-11-25 19:57:32.906 329 11053.41 247.05 54478.61 88888.00 2015-11-25 19:57:33.406 329 11053.40 247.12 54478.48 88888.00 2015-11-25 19:57:33.906 329 11053.33 247.06 54478.46 88888.00 2015-11-25 19:57:34.406 329 11053.36 247.08 54478.08 88888.00 2015-11-25 19:57:34.906 329 11053.39 247.11 54477.83 88888.00 2015-11-25 19:57:35.406 329 11053.41 247.07 54477.78 88888.00 2015-11-25 19:57:35.906 329 11053.45 247.11 54477.91 88888.00 2015-11-25 19:57:36.406 329 11053.49 247.07 54478.02 88888.00 2015-11-25 19:57:36.906 329 11053.50 247.07 54478.05 88888.00 2015-11-25 19:57:37.406 329 11053.49 247.12 54478.49 88888.00 2015-11-25 19:57:37.906 329 11053.45 247.12 54478.69 88888.00 2015-11-25 19:57:38.406 329 11053.45 247.13 54478.93 88888.00 2015-11-25 19:57:38.906 329 11053.39 247.12 54479.08 88888.00 2015-11-25 19:57:39.406 329 11053.36 247.12 54478.68 88888.00 2015-11-25 19:57:39.906 329 11053.40 247.10 54478.43 88888.00 2015-11-25 19:57:40.406 329 11053.45 247.12 54478.30 88888.00 2015-11-25 19:57:40.906 329 11053.45 247.14 54478.31 88888.00 2015-11-25 19:57:41.406 329 11053.45 247.07 54478.55 88888.00 2015-11-25 19:57:41.906 329 11053.42 247.04 54478.72 88888.00 2015-11-25 19:57:42.406 329 11053.39 247.05 54478.56 88888.00 2015-11-25 19:57:42.906 329 11053.31 247.05 54478.33 88888.00 2015-11-25 19:57:43.406 329 11053.35 247.14 54478.33 88888.00 2015-11-25 19:57:43.906 329 11053.34 247.14 54478.42 88888.00 2015-11-25 19:57:44.406 329 11053.35 247.02 54478.44 88888.00 2015-11-25 19:57:44.906 329 11053.39 247.05 54478.34 88888.00 2015-11-25 19:57:45.406 329 11053.36 247.07 54478.28 88888.00 2015-11-25 19:57:45.906 329 11053.40 247.05 54478.33 88888.00 2015-11-25 19:57:46.406 329 11053.44 247.01 54478.34 88888.00 2015-11-25 19:57:46.906 329 11053.41 247.03 54478.38 88888.00 2015-11-25 19:57:47.406 329 11053.40 247.05 54478.39 88888.00 2015-11-25 19:57:47.906 329 11053.40 247.06 54478.36 88888.00 2015-11-25 19:57:48.406 329 11053.41 247.12 54478.35 88888.00 2015-11-25 19:57:48.906 329 11053.47 247.14 54478.30 88888.00 2015-11-25 19:57:49.406 329 11053.46 247.08 54478.30 88888.00 2015-11-25 19:57:49.906 329 11053.36 247.06 54478.34 88888.00 2015-11-25 19:57:50.406 329 11053.41 247.06 54478.30 88888.00 2015-11-25 19:57:50.906 329 11053.47 247.03 54478.29 88888.00 2015-11-25 19:57:51.406 329 11053.52 247.03 54478.33 88888.00 2015-11-25 19:57:51.906 329 11053.50 247.06 54478.29 88888.00 2015-11-25 19:57:52.406 329 11053.52 247.03 54478.37 88888.00 2015-11-25 19:57:52.906 329 11053.57 247.05 54478.30 88888.00 2015-11-25 19:57:53.406 329 11053.62 247.03 54478.18 88888.00 2015-11-25 19:57:53.906 329 11053.66 247.03 54478.24 88888.00 2015-11-25 19:57:54.406 329 11053.70 247.10 54478.19 88888.00 2015-11-25 19:57:54.906 329 11053.70 247.11 54478.11 88888.00 2015-11-25 19:57:55.406 329 11053.66 247.13 54478.05 88888.00 2015-11-25 19:57:55.906 329 11053.67 247.15 54477.94 88888.00 2015-11-25 19:57:56.406 329 11053.72 247.18 54477.92 88888.00 2015-11-25 19:57:56.906 329 11053.71 247.21 54477.87 88888.00 2015-11-25 19:57:57.406 329 11053.70 247.25 54477.89 88888.00 2015-11-25 19:57:57.906 329 11053.66 247.29 54477.87 88888.00 2015-11-25 19:57:58.406 329 11053.59 247.29 54477.90 88888.00 2015-11-25 19:57:58.906 329 11053.55 247.31 54478.11 88888.00 2015-11-25 19:57:59.406 329 11053.55 247.40 54478.16 88888.00 2015-11-25 19:57:59.906 329 11053.54 247.40 54478.03 88888.00 2015-11-25 19:58:00.406 329 11053.51 247.40 54478.02 88888.00 2015-11-25 19:58:00.906 329 11053.50 247.40 54478.13 88888.00 2015-11-25 19:58:01.406 329 11053.55 247.41 54478.07 88888.00 2015-11-25 19:58:01.906 329 11053.57 247.44 54478.07 88888.00 2015-11-25 19:58:02.406 329 11053.57 247.38 54478.09 88888.00 2015-11-25 19:58:02.906 329 11053.52 247.36 54478.04 88888.00 2015-11-25 19:58:03.406 329 11053.56 247.36 54478.08 88888.00 2015-11-25 19:58:03.906 329 11053.63 247.41 54478.04 88888.00 2015-11-25 19:58:04.406 329 11053.59 247.47 54478.05 88888.00 2015-11-25 19:58:04.906 329 11053.55 247.48 54478.12 88888.00 2015-11-25 19:58:05.406 329 11053.52 247.44 54478.14 88888.00 2015-11-25 19:58:05.906 329 11053.54 247.44 54478.21 88888.00 2015-11-25 19:58:06.406 329 11053.56 247.47 54478.18 88888.00 2015-11-25 19:58:06.906 329 11053.57 247.49 54478.17 88888.00 2015-11-25 19:58:07.406 329 11053.57 247.48 54478.19 88888.00 2015-11-25 19:58:07.906 329 11053.59 247.45 54478.13 88888.00 2015-11-25 19:58:08.406 329 11053.65 247.37 54478.19 88888.00 2015-11-25 19:58:08.906 329 11053.65 247.38 54478.20 88888.00 2015-11-25 19:58:09.406 329 11053.65 247.40 54478.24 88888.00 2015-11-25 19:58:09.906 329 11053.68 247.39 54478.29 88888.00 2015-11-25 19:58:10.406 329 11053.65 247.41 54478.27 88888.00 2015-11-25 19:58:10.906 329 11053.70 247.44 54478.36 88888.00 2015-11-25 19:58:11.406 329 11053.71 247.44 54478.36 88888.00 2015-11-25 19:58:11.906 329 11053.67 247.41 54478.34 88888.00 2015-11-25 19:58:12.406 329 11053.59 247.44 54478.33 88888.00 2015-11-25 19:58:12.906 329 11053.60 247.48 54478.33 88888.00 2015-11-25 19:58:13.406 329 11053.62 247.46 54478.35 88888.00 2015-11-25 19:58:13.906 329 11053.65 247.45 54478.52 88888.00 2015-11-25 19:58:14.406 329 11053.70 247.45 54478.79 88888.00 2015-11-25 19:58:14.906 329 11053.72 247.44 54478.78 88888.00 2015-11-25 19:58:15.406 329 11053.70 247.46 54478.83 88888.00 2015-11-25 19:58:15.906 329 11053.75 247.48 54478.86 88888.00 2015-11-25 19:58:16.406 329 11053.76 247.47 54478.84 88888.00 2015-11-25 19:58:16.906 329 11053.82 247.44 54478.78 88888.00 2015-11-25 19:58:17.406 329 11053.82 247.41 54478.80 88888.00 2015-11-25 19:58:17.906 329 11053.88 247.45 54478.48 88888.00 2015-11-25 19:58:18.406 329 11053.92 247.44 54478.09 88888.00 2015-11-25 19:58:18.906 329 11053.98 247.44 54478.05 88888.00 2015-11-25 19:58:19.406 329 11054.02 247.41 54478.08 88888.00 2015-11-25 19:58:19.906 329 11054.02 247.40 54478.11 88888.00 2015-11-25 19:58:20.406 329 11054.04 247.43 54478.12 88888.00 2015-11-25 19:58:20.906 329 11054.12 247.49 54478.12 88888.00 2015-11-25 19:58:21.406 329 11054.14 247.46 54478.16 88888.00 2015-11-25 19:58:21.906 329 11054.18 247.44 54478.17 88888.00 2015-11-25 19:58:22.406 329 11054.17 247.44 54478.17 88888.00 2015-11-25 19:58:22.906 329 11054.22 247.44 54478.20 88888.00 2015-11-25 19:58:23.406 329 11054.31 247.40 54478.12 88888.00 2015-11-25 19:58:23.906 329 11054.36 247.40 54478.10 88888.00 2015-11-25 19:58:24.406 329 11054.34 247.35 54478.13 88888.00 2015-11-25 19:58:24.906 329 11054.36 247.36 54478.18 88888.00 2015-11-25 19:58:25.406 329 11054.41 247.41 54478.14 88888.00 2015-11-25 19:58:25.906 329 11054.46 247.45 54478.19 88888.00 2015-11-25 19:58:26.406 329 11054.49 247.54 54478.22 88888.00 2015-11-25 19:58:26.906 329 11054.49 247.58 54478.27 88888.00 2015-11-25 19:58:27.406 329 11054.57 247.62 54478.28 88888.00 2015-11-25 19:58:27.906 329 11054.66 247.70 54478.10 88888.00 2015-11-25 19:58:28.406 329 11054.69 247.84 54478.14 88888.00 2015-11-25 19:58:28.906 329 11054.61 247.92 54478.21 88888.00 2015-11-25 19:58:29.406 329 11054.61 248.07 54478.09 88888.00 2015-11-25 19:58:29.906 329 11054.67 248.24 54478.02 88888.00 2015-11-25 19:58:30.406 329 11054.70 248.34 54477.98 88888.00 2015-11-25 19:58:30.906 329 11054.69 248.41 54477.99 88888.00 2015-11-25 19:58:31.406 329 11054.59 248.49 54478.17 88888.00 2015-11-25 19:58:31.906 329 11054.50 248.64 54478.21 88888.00 2015-11-25 19:58:32.406 329 11054.45 248.68 54478.20 88888.00 2015-11-25 19:58:32.906 329 11054.35 248.71 54478.16 88888.00 2015-11-25 19:58:33.406 329 11054.28 248.84 54478.20 88888.00 2015-11-25 19:58:33.906 329 11054.20 248.90 54478.16 88888.00 2015-11-25 19:58:34.406 329 11054.14 249.02 54478.07 88888.00 2015-11-25 19:58:34.906 329 11054.07 249.19 54478.07 88888.00 2015-11-25 19:58:35.406 329 11054.02 249.42 54477.98 88888.00 2015-11-25 19:58:35.906 329 11053.89 249.68 54478.02 88888.00 2015-11-25 19:58:36.406 329 11053.82 249.86 54477.80 88888.00 2015-11-25 19:58:36.906 329 11053.66 250.12 54477.60 88888.00 2015-11-25 19:58:37.406 329 11053.35 250.33 54477.52 88888.00 2015-11-25 19:58:37.906 329 11053.02 250.50 54477.41 88888.00 2015-11-25 19:58:38.406 329 11052.67 250.70 54477.54 88888.00 2015-11-25 19:58:38.906 329 11052.27 250.88 54477.54 88888.00 2015-11-25 19:58:39.406 329 11051.80 250.99 54477.35 88888.00 2015-11-25 19:58:39.906 329 11051.22 251.12 54477.38 88888.00 2015-11-25 19:58:40.406 329 11050.70 251.07 54477.42 88888.00 2015-11-25 19:58:40.906 329 11050.16 250.91 54477.05 88888.00 2015-11-25 19:58:41.406 329 11049.48 250.59 54476.94 88888.00 2015-11-25 19:58:41.906 329 11048.82 250.24 54476.79 88888.00 2015-11-25 19:58:42.406 329 11048.21 249.69 54476.77 88888.00 2015-11-25 19:58:42.906 329 11047.71 248.89 54476.68 88888.00 2015-11-25 19:58:43.406 329 11047.44 247.89 54476.59 88888.00 2015-11-25 19:58:43.906 329 11047.35 246.96 54476.60 88888.00 2015-11-25 19:58:44.406 329 11047.48 245.98 54476.54 88888.00 2015-11-25 19:58:44.906 329 11047.77 244.96 54476.50 88888.00 2015-11-25 19:58:45.406 329 11048.19 244.12 54476.44 88888.00 2015-11-25 19:58:45.906 329 11048.74 243.40 54476.44 88888.00 2015-11-25 19:58:46.406 329 11049.36 242.82 54476.46 88888.00 2015-11-25 19:58:46.906 329 11050.00 242.35 54476.28 88888.00 2015-11-25 19:58:47.406 329 11050.59 242.01 54476.19 88888.00 2015-11-25 19:58:47.906 329 11051.12 241.84 54476.25 88888.00 2015-11-25 19:58:48.406 329 11051.57 241.79 54476.31 88888.00 2015-11-25 19:58:48.906 329 11051.93 241.80 54476.14 88888.00 2015-11-25 19:58:49.406 329 11052.25 241.86 54475.92 88888.00 2015-11-25 19:58:49.906 329 11052.66 241.89 54475.93 88888.00 2015-11-25 19:58:50.406 329 11052.93 241.96 54475.89 88888.00 2015-11-25 19:58:50.906 329 11053.14 242.01 54475.87 88888.00 2015-11-25 19:58:51.406 329 11053.37 242.08 54475.89 88888.00 2015-11-25 19:58:51.906 329 11053.51 242.20 54475.91 88888.00 2015-11-25 19:58:52.406 329 11053.67 242.24 54475.98 88888.00 2015-11-25 19:58:52.906 329 11054.03 242.22 54476.01 88888.00 2015-11-25 19:58:53.406 329 11054.61 242.31 54476.03 88888.00 2015-11-25 19:58:53.906 329 11055.22 242.45 54476.10 88888.00 2015-11-25 19:58:54.406 329 11055.79 242.58 54475.98 88888.00 2015-11-25 19:58:54.906 329 11056.39 242.83 54475.99 88888.00 2015-11-25 19:58:55.406 329 11056.94 243.15 54475.97 88888.00 2015-11-25 19:58:55.906 329 11057.36 243.47 54476.08 88888.00 2015-11-25 19:58:56.406 329 11057.49 243.74 54476.14 88888.00 2015-11-25 19:58:56.906 329 11057.36 243.89 54476.02 88888.00 2015-11-25 19:58:57.406 329 11057.11 243.94 54475.91 88888.00 2015-11-25 19:58:57.906 329 11056.75 243.99 54475.82 88888.00 2015-11-25 19:58:58.406 329 11056.52 244.06 54476.12 88888.00 2015-11-25 19:58:58.906 329 11056.32 244.03 54476.43 88888.00 2015-11-25 19:58:59.406 329 11056.01 243.97 54476.08 88888.00 2015-11-25 19:58:59.906 329 11055.70 243.89 54475.76 88888.00 2015-11-25 19:59:00.406 329 11055.51 243.85 54475.57 88888.00 2015-11-25 19:59:00.906 329 11055.37 243.73 54475.56 88888.00 2015-11-25 19:59:01.406 329 11055.34 243.63 54475.68 88888.00 2015-11-25 19:59:01.906 329 11055.38 243.55 54475.66 88888.00 2015-11-25 19:59:02.406 329 11055.48 243.44 54475.67 88888.00 2015-11-25 19:59:02.906 329 11055.60 243.38 54475.64 88888.00 2015-11-25 19:59:03.406 329 11055.77 243.35 54475.74 88888.00 2015-11-25 19:59:03.906 329 11055.97 243.33 54475.90 88888.00 2015-11-25 19:59:04.406 329 11056.23 243.34 54475.94 88888.00 2015-11-25 19:59:04.906 329 11056.52 243.39 54476.11 88888.00 2015-11-25 19:59:05.406 329 11056.80 243.44 54476.16 88888.00 2015-11-25 19:59:05.906 329 11057.02 243.48 54476.38 88888.00 2015-11-25 19:59:06.406 329 11057.31 243.55 54476.37 88888.00 2015-11-25 19:59:06.906 329 11057.50 243.61 54476.25 88888.00 2015-11-25 19:59:07.406 329 11057.67 243.64 54476.26 88888.00 2015-11-25 19:59:07.906 329 11057.80 243.63 54476.45 88888.00 2015-11-25 19:59:08.406 329 11057.95 243.58 54476.70 88888.00 2015-11-25 19:59:08.906 329 11057.94 243.33 54476.43 88888.00 2015-11-25 19:59:09.406 329 11057.88 242.99 54476.26 88888.00 2015-11-25 19:59:09.906 329 11057.85 242.54 54476.25 88888.00 2015-11-25 19:59:10.406 329 11057.83 241.91 54476.29 88888.00 2015-11-25 19:59:10.906 329 11057.79 241.32 54476.31 88888.00 2015-11-25 19:59:11.406 329 11057.79 240.70 54476.40 88888.00 2015-11-25 19:59:11.906 329 11057.97 240.06 54476.67 88888.00 2015-11-25 19:59:12.406 329 11058.30 239.70 54476.78 88888.00 2015-11-25 19:59:12.906 329 11058.77 239.77 54476.40 88888.00 2015-11-25 19:59:13.406 329 11059.48 240.31 54476.11 88888.00 2015-11-25 19:59:13.906 329 11060.26 241.29 54476.14 88888.00 2015-11-25 19:59:14.406 329 11060.93 242.55 54476.09 88888.00 2015-11-25 19:59:14.906 329 11061.35 243.58 54476.09 88888.00 2015-11-25 19:59:15.406 329 11061.51 244.06 54476.21 88888.00 2015-11-25 19:59:15.906 329 11061.59 244.10 54476.14 88888.00 2015-11-25 19:59:16.406 329 11061.65 244.20 54476.16 88888.00 2015-11-25 19:59:16.906 329 11061.60 244.18 54476.14 88888.00 2015-11-25 19:59:17.406 329 11061.64 244.20 54476.08 88888.00 2015-11-25 19:59:17.906 329 11061.60 244.22 54476.18 88888.00 2015-11-25 19:59:18.406 329 11061.54 244.18 54476.23 88888.00 2015-11-25 19:59:18.906 329 11061.56 244.08 54476.42 88888.00 2015-11-25 19:59:19.406 329 11061.61 244.03 54476.26 88888.00 2015-11-25 19:59:19.906 329 11061.64 243.99 54476.16 88888.00 2015-11-25 19:59:20.406 329 11061.62 244.01 54476.11 88888.00 2015-11-25 19:59:20.906 329 11061.57 244.01 54476.14 88888.00 2015-11-25 19:59:21.406 329 11061.56 244.03 54476.19 88888.00 2015-11-25 19:59:21.906 329 11061.55 244.04 54476.18 88888.00 2015-11-25 19:59:22.406 329 11061.54 244.04 54476.14 88888.00 2015-11-25 19:59:22.906 329 11061.50 244.01 54476.16 88888.00 2015-11-25 19:59:23.406 329 11061.49 243.99 54476.15 88888.00 2015-11-25 19:59:23.906 329 11061.39 243.95 54476.09 88888.00 2015-11-25 19:59:24.406 329 11061.36 243.98 54476.18 88888.00 2015-11-25 19:59:24.906 329 11061.46 244.06 54476.21 88888.00 2015-11-25 19:59:25.406 329 11061.41 244.07 54476.21 88888.00 2015-11-25 19:59:25.906 329 11061.41 244.08 54476.16 88888.00 2015-11-25 19:59:26.406 329 11061.38 244.03 54476.16 88888.00 2015-11-25 19:59:26.906 329 11061.41 244.02 54476.16 88888.00 2015-11-25 19:59:27.406 329 11061.41 244.04 54476.16 88888.00 2015-11-25 19:59:27.906 329 11061.42 244.07 54476.20 88888.00 2015-11-25 19:59:28.406 329 11061.44 244.07 54476.20 88888.00 2015-11-25 19:59:28.906 329 11061.40 244.06 54476.21 88888.00 2015-11-25 19:59:29.406 329 11061.46 244.09 54476.27 88888.00 2015-11-25 19:59:29.906 329 11061.46 244.10 54476.31 88888.00 2015-11-25 19:59:30.407 329 11061.49 244.12 54476.31 88888.00 2015-11-25 19:59:30.907 329 11061.56 244.07 54476.42 88888.00 2015-11-25 19:59:31.407 329 11061.56 244.07 54476.45 88888.00 2015-11-25 19:59:31.907 329 11061.50 244.12 54476.44 88888.00 2015-11-25 19:59:32.407 329 11061.52 244.15 54476.38 88888.00 2015-11-25 19:59:32.907 329 11061.47 244.14 54476.36 88888.00 2015-11-25 19:59:33.407 329 11061.44 244.16 54476.45 88888.00 2015-11-25 19:59:33.907 329 11061.45 244.14 54476.43 88888.00 2015-11-25 19:59:34.407 329 11061.47 244.14 54476.45 88888.00 2015-11-25 19:59:34.907 329 11061.50 244.11 54476.49 88888.00 2015-11-25 19:59:35.407 329 11061.56 244.09 54476.46 88888.00 2015-11-25 19:59:35.907 329 11061.60 244.09 54476.51 88888.00 2015-11-25 19:59:36.407 329 11061.62 244.03 54476.51 88888.00 2015-11-25 19:59:36.907 329 11061.64 244.04 54476.51 88888.00 2015-11-25 19:59:37.407 329 11061.55 244.08 54476.69 88888.00 2015-11-25 19:59:37.907 329 11061.47 244.11 54476.78 88888.00 2015-11-25 19:59:38.407 329 11061.49 244.12 54476.59 88888.00 2015-11-25 19:59:38.907 329 11061.51 244.04 54476.55 88888.00 2015-11-25 19:59:39.407 329 11061.55 244.08 54476.62 88888.00 2015-11-25 19:59:39.907 329 11061.56 244.16 54476.68 88888.00 2015-11-25 19:59:40.407 329 11061.56 244.15 54476.72 88888.00 2015-11-25 19:59:40.907 329 11061.54 244.14 54476.77 88888.00 2015-11-25 19:59:41.407 329 11061.55 244.07 54476.80 88888.00 2015-11-25 19:59:41.907 329 11061.61 244.00 54476.72 88888.00 2015-11-25 19:59:42.407 329 11061.65 244.08 54476.71 88888.00 2015-11-25 19:59:42.907 329 11061.62 244.12 54476.78 88888.00 2015-11-25 19:59:43.407 329 11061.57 244.15 54476.75 88888.00 2015-11-25 19:59:43.907 329 11061.61 244.14 54476.71 88888.00 2015-11-25 19:59:44.407 329 11061.60 244.09 54476.60 88888.00 2015-11-25 19:59:44.907 329 11061.61 244.12 54476.51 88888.00 2015-11-25 19:59:45.407 329 11061.59 244.14 54476.54 88888.00 2015-11-25 19:59:45.907 329 11061.62 244.12 54476.55 88888.00 2015-11-25 19:59:46.407 329 11061.64 244.12 54476.64 88888.00 2015-11-25 19:59:46.907 329 11061.61 244.12 54476.71 88888.00 2015-11-25 19:59:47.407 329 11061.66 244.12 54476.70 88888.00 2015-11-25 19:59:47.907 329 11061.70 244.14 54476.71 88888.00 2015-11-25 19:59:48.407 329 11061.70 244.08 54476.78 88888.00 2015-11-25 19:59:48.907 329 11061.68 244.15 54476.75 88888.00 2015-11-25 19:59:49.407 329 11061.70 244.25 54476.67 88888.00 2015-11-25 19:59:49.907 329 11061.65 244.28 54476.63 88888.00 2015-11-25 19:59:50.407 329 11061.62 244.29 54476.64 88888.00 2015-11-25 19:59:50.907 329 11061.65 244.26 54476.59 88888.00 2015-11-25 19:59:51.407 329 11061.61 244.25 54476.62 88888.00 2015-11-25 19:59:51.907 329 11061.65 244.31 54476.67 88888.00 2015-11-25 19:59:52.407 329 11061.66 244.32 54476.61 88888.00 2015-11-25 19:59:52.907 329 11061.64 244.29 54476.69 88888.00 2015-11-25 19:59:53.407 329 11061.68 244.29 54476.70 88888.00 2015-11-25 19:59:53.907 329 11061.70 244.27 54476.66 88888.00 2015-11-25 19:59:54.407 329 11061.66 244.27 54476.72 88888.00 2015-11-25 19:59:54.907 329 11061.62 244.29 54476.75 88888.00 2015-11-25 19:59:55.407 329 11061.65 244.31 54476.76 88888.00 2015-11-25 19:59:55.907 329 11061.60 244.27 54476.79 88888.00 2015-11-25 19:59:56.407 329 11061.59 244.25 54476.79 88888.00 2015-11-25 19:59:56.907 329 11061.59 244.32 54476.86 88888.00 2015-11-25 19:59:57.407 329 11061.52 244.39 54476.89 88888.00 2015-11-25 19:59:57.907 329 11061.51 244.40 54476.81 88888.00 2015-11-25 19:59:58.407 329 11061.49 244.40 54476.75 88888.00 2015-11-25 19:59:58.907 329 11061.49 244.45 54476.79 88888.00 2015-11-25 19:59:59.407 329 11061.46 244.43 54476.75 88888.00 2015-11-25 19:59:59.907 329 11061.52 244.46 54476.85 88888.00 2015-11-25 20:00:00.407 329 11061.50 244.46 54476.79 88888.00 2015-11-25 20:00:00.907 329 11061.47 244.43 54477.12 88888.00 2015-11-25 20:00:01.407 329 11061.42 244.43 54477.31 88888.00 2015-11-25 20:00:01.907 329 11061.42 244.44 54477.41 88888.00 2015-11-25 20:00:02.407 329 11061.44 244.44 54477.38 88888.00 2015-11-25 20:00:02.907 329 11061.42 244.48 54477.34 88888.00 2015-11-25 20:00:03.407 329 11061.47 244.51 54477.28 88888.00 2015-11-25 20:00:03.907 329 11061.50 244.44 54477.17 88888.00 2015-11-25 20:00:04.407 329 11061.54 244.42 54477.07 88888.00 2015-11-25 20:00:04.907 329 11061.56 244.44 54476.86 88888.00 2015-11-25 20:00:05.407 329 11061.60 244.45 54476.59 88888.00 2015-11-25 20:00:05.907 329 11061.64 244.46 54476.54 88888.00 2015-11-25 20:00:06.407 329 11061.57 244.46 54476.54 88888.00 2015-11-25 20:00:06.907 329 11061.54 244.46 54476.58 88888.00 2015-11-25 20:00:07.407 329 11061.52 244.49 54476.61 88888.00 2015-11-25 20:00:07.907 329 11061.57 244.46 54476.63 88888.00 2015-11-25 20:00:08.407 329 11061.56 244.42 54476.69 88888.00 2015-11-25 20:00:08.907 329 11061.56 244.39 54476.72 88888.00 2015-11-25 20:00:09.407 329 11061.59 244.43 54476.71 88888.00 2015-11-25 20:00:09.907 329 11061.59 244.45 54476.68 88888.00 2015-11-25 20:00:10.407 329 11061.59 244.45 54476.67 88888.00 2015-11-25 20:00:10.907 329 11061.56 244.50 54476.63 88888.00 2015-11-25 20:00:11.407 329 11061.51 244.46 54476.68 88888.00 2015-11-25 20:00:11.907 329 11061.47 244.44 54476.77 88888.00 2015-11-25 20:00:12.407 329 11061.50 244.44 54476.78 88888.00 2015-11-25 20:00:12.907 329 11061.57 244.42 54476.82 88888.00 2015-11-25 20:00:13.407 329 11061.61 244.46 54476.80 88888.00 2015-11-25 20:00:13.907 329 11061.59 244.45 54476.78 88888.00 2015-11-25 20:00:14.407 329 11061.56 244.44 54476.77 88888.00 2015-11-25 20:00:14.907 329 11061.56 244.45 54476.72 88888.00 2015-11-25 20:00:15.407 329 11061.62 244.46 54476.73 88888.00 2015-11-25 20:00:15.907 329 11061.65 244.48 54476.73 88888.00 2015-11-25 20:00:16.407 329 11061.57 244.45 54476.82 88888.00 2015-11-25 20:00:16.907 329 11061.57 244.46 54476.87 88888.00 2015-11-25 20:00:17.407 329 11061.56 244.49 54476.80 88888.00 2015-11-25 20:00:17.907 329 11061.60 244.44 54476.76 88888.00 2015-11-25 20:00:18.407 329 11061.57 244.46 54476.78 88888.00 2015-11-25 20:00:18.907 329 11061.60 244.49 54476.77 88888.00 2015-11-25 20:00:19.407 329 11061.59 244.48 54476.85 88888.00 2015-11-25 20:00:19.907 329 11061.61 244.51 54476.89 88888.00 2015-11-25 20:00:20.407 329 11061.62 244.49 54476.96 88888.00 2015-11-25 20:00:20.907 329 11061.59 244.50 54476.89 88888.00 2015-11-25 20:00:21.407 329 11061.64 244.51 54476.90 88888.00 2015-11-25 20:00:21.907 329 11061.57 244.54 54477.03 88888.00 2015-11-25 20:00:22.407 329 11061.54 244.56 54477.06 88888.00 2015-11-25 20:00:22.907 329 11061.54 244.53 54476.91 88888.00 2015-11-25 20:00:23.407 329 11061.57 244.56 54476.78 88888.00 2015-11-25 20:00:23.907 329 11061.56 244.58 54476.79 88888.00 2015-11-25 20:00:24.407 329 11061.54 244.57 54476.81 88888.00 2015-11-25 20:00:24.907 329 11061.56 244.53 54476.80 88888.00 2015-11-25 20:00:25.407 329 11061.57 244.50 54476.79 88888.00 2015-11-25 20:00:25.907 329 11061.50 244.50 54476.84 88888.00 2015-11-25 20:00:26.407 329 11061.51 244.48 54476.89 88888.00 2015-11-25 20:00:26.907 329 11061.51 244.48 54476.86 88888.00 2015-11-25 20:00:27.407 329 11061.46 244.48 54476.96 88888.00 2015-11-25 20:00:27.907 329 11061.46 244.46 54476.96 88888.00 2015-11-25 20:00:28.407 329 11061.47 244.48 54476.93 88888.00 2015-11-25 20:00:28.907 329 11061.46 244.51 54476.93 88888.00 2015-11-25 20:00:29.407 329 11061.44 244.46 54476.90 88888.00 2015-11-25 20:00:29.907 329 11061.44 244.43 54476.91 88888.00 2015-11-25 20:00:30.407 329 11061.45 244.45 54476.91 88888.00 2015-11-25 20:00:30.907 329 11061.46 244.49 54476.95 88888.00 2015-11-25 20:00:31.407 329 11061.51 244.50 54477.02 88888.00 2015-11-25 20:00:31.907 329 11061.46 244.50 54477.19 88888.00 2015-11-25 20:00:32.407 329 11061.54 244.50 54477.20 88888.00 2015-11-25 20:00:32.907 329 11061.49 244.51 54477.12 88888.00 2015-11-25 20:00:33.407 329 11061.54 244.51 54477.02 88888.00 2015-11-25 20:00:33.907 329 11061.55 244.51 54477.00 88888.00 2015-11-25 20:00:34.407 329 11061.59 244.50 54476.95 88888.00 2015-11-25 20:00:34.907 329 11061.54 244.49 54476.94 88888.00 2015-11-25 20:00:35.407 329 11061.54 244.49 54476.94 88888.00 2015-11-25 20:00:35.907 329 11061.56 244.50 54476.91 88888.00 2015-11-25 20:00:36.407 329 11061.52 244.52 54477.03 88888.00 2015-11-25 20:00:36.907 329 11061.54 244.44 54477.10 88888.00 2015-11-25 20:00:37.407 329 11061.54 244.50 54477.05 88888.00 2015-11-25 20:00:37.907 329 11061.52 244.49 54476.98 88888.00 2015-11-25 20:00:38.407 329 11061.51 244.50 54477.03 88888.00 2015-11-25 20:00:38.907 329 11061.47 244.50 54477.04 88888.00 2015-11-25 20:00:39.407 329 11061.51 244.51 54477.07 88888.00 2015-11-25 20:00:39.907 329 11061.54 244.50 54477.15 88888.00 2015-11-25 20:00:40.407 329 11061.54 244.53 54477.12 88888.00 2015-11-25 20:00:40.907 329 11061.49 244.58 54477.06 88888.00 2015-11-25 20:00:41.407 329 11061.52 244.53 54477.08 88888.00 2015-11-25 20:00:41.907 329 11061.52 244.52 54477.08 88888.00 2015-11-25 20:00:42.407 329 11061.47 244.56 54477.08 88888.00 2015-11-25 20:00:42.907 329 11061.45 244.50 54477.05 88888.00 2015-11-25 20:00:43.407 329 11061.45 244.48 54477.05 88888.00 2015-11-25 20:00:43.907 329 11061.52 244.46 54477.00 88888.00 2015-11-25 20:00:44.407 329 11061.50 244.51 54477.03 88888.00 2015-11-25 20:00:44.907 329 11061.44 244.59 54477.06 88888.00 2015-11-25 20:00:45.407 329 11061.46 244.60 54477.15 88888.00 2015-11-25 20:00:45.907 329 11061.52 244.56 54477.19 88888.00 2015-11-25 20:00:46.407 329 11061.55 244.57 54477.15 88888.00 2015-11-25 20:00:46.907 329 11061.59 244.54 54476.70 88888.00 2015-11-25 20:00:47.407 329 11061.61 244.58 54476.77 88888.00 2015-11-25 20:00:47.907 329 11061.52 244.66 54477.05 88888.00 2015-11-25 20:00:48.407 329 11061.49 244.69 54477.08 88888.00 2015-11-25 20:00:48.907 329 11061.46 244.69 54477.04 88888.00 2015-11-25 20:00:49.407 329 11061.42 244.68 54477.00 88888.00 2015-11-25 20:00:49.907 329 11061.40 244.69 54476.90 88888.00 2015-11-25 20:00:50.407 329 11061.36 244.74 54476.87 88888.00 2015-11-25 20:00:50.907 329 11061.41 244.75 54476.91 88888.00 2015-11-25 20:00:51.407 329 11061.34 244.80 54476.87 88888.00 2015-11-25 20:00:51.907 329 11061.31 244.79 54476.85 88888.00 2015-11-25 20:00:52.407 329 11061.28 244.70 54476.85 88888.00 2015-11-25 20:00:52.907 329 11061.24 244.69 54477.00 88888.00 2015-11-25 20:00:53.407 329 11061.20 244.70 54477.00 88888.00 2015-11-25 20:00:53.907 329 11061.21 244.74 54477.04 88888.00 2015-11-25 20:00:54.407 329 11061.20 244.74 54476.93 88888.00 2015-11-25 20:00:54.907 329 11061.17 244.68 54476.82 88888.00 2015-11-25 20:00:55.407 329 11061.19 244.67 54477.20 88888.00 2015-11-25 20:00:55.907 329 11061.23 244.59 54476.99 88888.00 2015-11-25 20:00:56.407 329 11061.26 244.51 54477.02 88888.00 2015-11-25 20:00:56.907 329 11061.26 244.41 54477.05 88888.00 2015-11-25 20:00:57.407 329 11061.26 244.28 54476.84 88888.00 2015-11-25 20:00:57.907 329 11061.24 244.24 54476.94 88888.00 2015-11-25 20:00:58.407 329 11061.23 244.29 54476.98 88888.00 2015-11-25 20:00:58.907 329 11061.30 244.25 54476.91 88888.00 2015-11-25 20:00:59.407 329 11061.25 244.22 54476.84 88888.00 2015-11-25 20:00:59.907 329 11061.26 244.22 54476.77 88888.00 2015-11-25 20:01:00.407 329 11061.31 244.18 54476.76 88888.00 2015-11-25 20:01:00.907 329 11061.39 244.17 54476.69 88888.00 2015-11-25 20:01:01.407 329 11061.38 244.16 54476.67 88888.00 2015-11-25 20:01:01.907 329 11061.42 244.15 54476.49 88888.00 2015-11-25 20:01:02.407 329 11061.41 244.15 54476.32 88888.00 2015-11-25 20:01:02.907 329 11061.30 244.15 54476.37 88888.00 2015-11-25 20:01:03.407 329 11061.34 244.15 54476.53 88888.00 2015-11-25 20:01:03.907 329 11061.36 244.10 54476.82 88888.00 2015-11-25 20:01:04.407 329 11061.38 244.14 54476.89 88888.00 2015-11-25 20:01:04.907 329 11061.36 244.12 54476.93 88888.00 2015-11-25 20:01:05.407 329 11061.31 244.11 54476.97 88888.00 2015-11-25 20:01:05.907 329 11061.45 244.42 54476.94 88888.00 2015-11-25 20:01:06.407 329 11061.67 244.92 54476.96 88888.00 2015-11-25 20:01:06.907 329 11061.77 245.61 54477.00 88888.00 2015-11-25 20:01:07.407 329 11061.96 246.57 54477.08 88888.00 2015-11-25 20:01:07.907 329 11062.04 247.77 54477.20 88888.00 2015-11-25 20:01:08.407 329 11061.96 248.97 54477.22 88888.00 2015-11-25 20:01:08.907 329 11061.89 250.07 54477.23 88888.00 2015-11-25 20:01:09.407 329 11061.86 251.01 54477.34 88888.00 2015-11-25 20:01:09.907 329 11061.70 251.85 54477.40 88888.00 2015-11-25 20:01:10.407 329 11061.34 252.78 54477.48 88888.00 2015-11-25 20:01:10.907 329 11060.93 253.72 54477.50 88888.00 2015-11-25 20:01:11.407 329 11060.70 254.22 54477.63 88888.00 2015-11-25 20:01:11.907 329 11060.66 254.34 54477.66 88888.00 2015-11-25 20:01:12.407 329 11060.67 254.25 54477.64 88888.00 2015-11-25 20:01:12.907 329 11060.67 254.19 54477.64 88888.00 2015-11-25 20:01:13.407 329 11060.65 254.20 54477.68 88888.00 2015-11-25 20:01:13.907 329 11060.63 254.26 54477.64 88888.00 2015-11-25 20:01:14.407 329 11060.56 254.28 54477.66 88888.00 2015-11-25 20:01:14.907 329 11060.62 254.04 54477.83 88888.00 2015-11-25 20:01:15.407 329 11060.61 253.98 54477.84 88888.00 2015-11-25 20:01:15.907 329 11060.70 253.99 54477.73 88888.00 2015-11-25 20:01:16.407 329 11060.77 253.87 54477.84 88888.00 2015-11-25 20:01:16.907 329 11060.89 253.69 54478.20 88888.00 2015-11-25 20:01:17.407 329 11061.03 253.31 54478.08 88888.00 2015-11-25 20:01:17.907 329 11061.18 252.89 54477.83 88888.00 2015-11-25 20:01:18.407 329 11061.28 252.54 54477.72 88888.00 2015-11-25 20:01:18.907 329 11061.45 252.26 54477.72 88888.00 2015-11-25 20:01:19.407 329 11061.54 252.01 54477.76 88888.00 2015-11-25 20:01:19.907 329 11061.56 252.08 54477.65 88888.00 2015-11-25 20:01:20.407 329 11061.44 252.46 54477.57 88888.00 2015-11-25 20:01:20.907 329 11061.31 252.96 54477.50 88888.00 2015-11-25 20:01:21.407 329 11061.18 253.32 54477.52 88888.00 2015-11-25 20:01:21.907 329 11060.98 253.88 54477.57 88888.00 2015-11-25 20:01:22.407 329 11060.61 254.46 54477.69 88888.00 2015-11-25 20:01:22.907 329 11060.24 255.01 54477.64 88888.00 2015-11-25 20:01:23.407 329 11059.74 255.64 54477.60 88888.00 2015-11-25 20:01:23.907 329 11059.06 256.25 54477.63 88888.00 2015-11-25 20:01:24.407 329 11058.25 256.73 54477.72 88888.00 2015-11-25 20:01:24.907 329 11057.23 256.99 54477.76 88888.00 2015-11-25 20:01:25.407 329 11056.12 256.93 54477.85 88888.00 2015-11-25 20:01:25.907 329 11055.12 256.52 54478.03 88888.00 2015-11-25 20:01:26.407 329 11054.18 255.90 54478.12 88888.00 2015-11-25 20:01:26.907 329 11053.44 255.16 54478.17 88888.00 2015-11-25 20:01:27.407 329 11052.83 254.26 54478.19 88888.00 2015-11-25 20:01:27.907 329 11052.44 253.31 54478.45 88888.00 2015-11-25 20:01:28.407 329 11051.98 252.34 54478.38 88888.00 2015-11-25 20:01:28.907 329 11051.63 251.38 54478.34 88888.00 2015-11-25 20:01:29.407 329 11051.41 250.44 54478.26 88888.00 2015-11-25 20:01:29.907 329 11051.21 249.69 54478.13 88888.00 2015-11-25 20:01:30.407 329 11051.06 249.14 54478.04 88888.00 2015-11-25 20:01:30.907 329 11050.89 248.70 54478.04 88888.00 2015-11-25 20:01:31.407 329 11050.78 248.40 54478.02 88888.00 2015-11-25 20:01:31.907 329 11050.62 248.16 54478.07 88888.00 2015-11-25 20:01:32.407 329 11050.49 248.13 54477.92 88888.00 2015-11-25 20:01:32.907 329 11050.31 248.12 54477.78 88888.00 2015-11-25 20:01:33.407 329 11050.09 248.04 54477.76 88888.00 2015-11-25 20:01:33.907 329 11049.90 247.98 54477.69 88888.00 2015-11-25 20:01:34.407 329 11049.74 247.97 54477.69 88888.00 2015-11-25 20:01:34.907 329 11049.58 248.09 54477.70 88888.00 2015-11-25 20:01:35.407 329 11049.50 248.22 54477.77 88888.00 2015-11-25 20:01:35.907 329 11049.42 248.42 54477.82 88888.00 2015-11-25 20:01:36.407 329 11049.31 248.71 54477.78 88888.00 2015-11-25 20:01:36.907 329 11049.27 249.02 54477.68 88888.00 2015-11-25 20:01:37.407 329 11049.27 249.40 54477.66 88888.00 2015-11-25 20:01:37.907 329 11049.33 249.76 54477.75 88888.00 2015-11-25 20:01:38.407 329 11049.50 250.11 54477.74 88888.00 2015-11-25 20:01:38.907 329 11049.74 250.53 54477.75 88888.00 2015-11-25 20:01:39.407 329 11049.97 250.92 54477.80 88888.00 2015-11-25 20:01:39.907 329 11050.31 251.28 54477.76 88888.00 2015-11-25 20:01:40.407 329 11050.77 251.69 54477.83 88888.00 2015-11-25 20:01:40.907 329 11051.01 252.04 54477.91 88888.00 2015-11-25 20:01:41.407 329 11051.32 252.29 54478.00 88888.00 2015-11-25 20:01:41.907 329 11051.62 252.55 54477.95 88888.00 2015-11-25 20:01:42.407 329 11051.80 252.71 54477.89 88888.00 2015-11-25 20:01:42.907 329 11052.01 252.87 54477.80 88888.00 2015-11-25 20:01:43.407 329 11052.25 253.09 54477.69 88888.00 2015-11-25 20:01:43.907 329 11052.47 253.24 54477.66 88888.00 2015-11-25 20:01:44.407 329 11052.69 253.37 54477.59 88888.00 2015-11-25 20:01:44.907 329 11052.90 253.50 54477.49 88888.00 2015-11-25 20:01:45.407 329 11053.15 253.64 54477.41 88888.00 2015-11-25 20:01:45.907 329 11053.45 253.71 54477.34 88888.00 2015-11-25 20:01:46.407 329 11053.70 253.83 54477.25 88888.00 2015-11-25 20:01:46.907 329 11054.07 254.00 54477.19 88888.00 2015-11-25 20:01:47.407 329 11054.41 254.07 54477.15 88888.00 2015-11-25 20:01:47.907 329 11054.71 254.13 54477.04 88888.00 2015-11-25 20:01:48.407 329 11054.95 254.08 54476.98 88888.00 2015-11-25 20:01:48.907 329 11055.14 253.94 54476.88 88888.00 2015-11-25 20:01:49.407 329 11055.39 253.80 54476.85 88888.00 2015-11-25 20:01:49.907 329 11055.65 253.64 54476.82 88888.00 2015-11-25 20:01:50.407 329 11055.81 253.28 54476.77 88888.00 2015-11-25 20:01:50.907 329 11055.97 252.76 54476.76 88888.00 2015-11-25 20:01:51.407 329 11056.11 252.29 54476.77 88888.00 2015-11-25 20:01:51.907 329 11056.22 251.80 54476.91 88888.00 2015-11-25 20:01:52.407 329 11056.23 251.35 54477.13 88888.00 2015-11-25 20:01:52.907 329 11056.21 250.90 54477.12 88888.00 2015-11-25 20:01:53.407 329 11056.22 250.52 54477.08 88888.00 2015-11-25 20:01:53.907 329 11056.14 250.28 54477.03 88888.00 2015-11-25 20:01:54.407 329 11056.02 250.07 54477.08 88888.00 2015-11-25 20:01:54.907 329 11055.81 249.99 54477.19 88888.00 2015-11-25 20:01:55.407 329 11055.55 250.00 54476.87 88888.00 2015-11-25 20:01:55.907 329 11055.37 249.94 54476.66 88888.00 2015-11-25 20:01:56.407 329 11055.18 250.00 54476.63 88888.00 2015-11-25 20:01:56.907 329 11055.04 250.07 54476.62 88888.00 2015-11-25 20:01:57.407 329 11054.93 250.23 54476.77 88888.00 2015-11-25 20:01:57.907 329 11054.90 250.42 54476.84 88888.00 2015-11-25 20:01:58.407 329 11055.03 250.58 54476.87 88888.00 2015-11-25 20:01:58.907 329 11055.19 250.81 54476.82 88888.00 2015-11-25 20:01:59.407 329 11055.54 250.98 54476.78 88888.00 2015-11-25 20:01:59.907 329 11056.08 250.95 54476.85 88888.00 2015-11-25 20:02:00.407 329 11056.79 250.71 54476.80 88888.00 2015-11-25 20:02:00.907 329 11057.42 250.25 54476.78 88888.00 2015-11-25 20:02:01.407 329 11058.04 249.76 54476.77 88888.00 2015-11-25 20:02:01.907 329 11058.57 249.22 54476.85 88888.00 2015-11-25 20:02:02.407 329 11058.94 248.50 54476.91 88888.00 2015-11-25 20:02:02.907 329 11059.16 247.79 54476.91 88888.00 2015-11-25 20:02:03.407 329 11059.19 247.05 54476.94 88888.00 2015-11-25 20:02:03.907 329 11059.08 246.29 54476.98 88888.00 2015-11-25 20:02:04.407 329 11058.85 245.54 54477.05 88888.00 2015-11-25 20:02:04.907 329 11058.44 244.93 54477.19 88888.00 2015-11-25 20:02:05.407 329 11057.96 244.58 54477.37 88888.00 2015-11-25 20:02:05.907 329 11057.43 244.31 54477.55 88888.00 2015-11-25 20:02:06.407 329 11056.95 244.06 54477.75 88888.00 2015-11-25 20:02:06.907 329 11056.40 243.97 54477.87 88888.00 2015-11-25 20:02:07.407 329 11055.90 243.95 54478.01 88888.00 2015-11-25 20:02:07.907 329 11055.44 244.06 54478.09 88888.00 2015-11-25 20:02:08.407 329 11055.13 244.20 54478.12 88888.00 2015-11-25 20:02:08.907 329 11054.86 244.36 54478.16 88888.00 2015-11-25 20:02:09.407 329 11054.64 244.60 54478.19 88888.00 2015-11-25 20:02:09.907 329 11054.48 244.78 54478.26 88888.00 2015-11-25 20:02:10.407 329 11054.36 244.94 54478.29 88888.00 2015-11-25 20:02:10.907 329 11054.20 245.09 54478.38 88888.00 2015-11-25 20:02:11.407 329 11054.15 245.10 54478.39 88888.00 2015-11-25 20:02:11.907 329 11054.08 245.12 54478.04 88888.00 2015-11-25 20:02:12.407 329 11054.01 245.27 54477.84 88888.00 2015-11-25 20:02:12.907 329 11053.94 245.36 54477.85 88888.00 2015-11-25 20:02:13.407 329 11053.80 245.42 54478.39 88888.00 2015-11-25 20:02:13.907 329 11053.68 245.42 54478.61 88888.00 2015-11-25 20:02:14.407 329 11053.63 245.38 54478.54 88888.00 2015-11-25 20:02:14.907 329 11053.62 245.39 54478.60 88888.00 2015-11-25 20:02:15.407 329 11053.62 245.39 54478.51 88888.00 2015-11-25 20:02:15.907 329 11053.61 245.34 54478.51 88888.00 2015-11-25 20:02:16.407 329 11053.51 245.33 54478.56 88888.00 2015-11-25 20:02:16.907 329 11053.54 245.39 54478.57 88888.00 2015-11-25 20:02:17.407 329 11053.46 245.46 54478.53 88888.00 2015-11-25 20:02:17.907 329 11053.40 245.49 54478.52 88888.00 2015-11-25 20:02:18.407 329 11053.40 245.50 54478.55 88888.00 2015-11-25 20:02:18.907 329 11053.44 245.59 54478.53 88888.00 2015-11-25 20:02:19.407 329 11053.39 245.69 54478.62 88888.00 2015-11-25 20:02:19.907 329 11053.34 245.74 54478.61 88888.00 2015-11-25 20:02:20.407 329 11053.29 245.74 54478.56 88888.00 2015-11-25 20:02:20.907 329 11053.26 245.81 54478.60 88888.00 2015-11-25 20:02:21.407 329 11053.26 245.79 54478.66 88888.00 2015-11-25 20:02:21.907 329 11053.24 245.86 54478.73 88888.00 2015-11-25 20:02:22.407 329 11053.14 245.92 54478.71 88888.00 2015-11-25 20:02:22.907 329 11053.04 245.97 54478.68 88888.00 2015-11-25 20:02:23.407 329 11053.00 246.02 54478.79 88888.00 2015-11-25 20:02:23.907 329 11052.97 246.13 54478.81 88888.00 2015-11-25 20:02:24.407 329 11052.94 246.23 54478.75 88888.00 2015-11-25 20:02:24.907 329 11052.92 246.36 54478.75 88888.00 2015-11-25 20:02:25.408 329 11052.84 246.51 54478.84 88888.00 2015-11-25 20:02:25.908 329 11052.90 246.65 54478.89 88888.00 2015-11-25 20:02:26.408 329 11052.89 246.81 54478.84 88888.00 2015-11-25 20:02:26.908 329 11052.90 246.96 54478.93 88888.00 2015-11-25 20:02:27.408 329 11053.03 246.95 54479.13 88888.00 2015-11-25 20:02:27.908 329 11053.09 246.95 54479.14 88888.00 2015-11-25 20:02:28.408 329 11053.04 247.01 54479.17 88888.00 2015-11-25 20:02:28.908 329 11053.09 247.03 54479.13 88888.00 2015-11-25 20:02:29.408 329 11053.10 247.04 54479.06 88888.00 2015-11-25 20:02:29.908 329 11053.15 247.02 54479.06 88888.00 2015-11-25 20:02:30.408 329 11053.25 247.04 54479.06 88888.00 2015-11-25 20:02:30.908 329 11053.28 247.10 54479.09 88888.00 2015-11-25 20:02:31.408 329 11053.29 247.12 54479.12 88888.00 2015-11-25 20:02:31.908 329 11053.31 247.12 54479.13 88888.00 2015-11-25 20:02:32.408 329 11053.36 247.10 54479.06 88888.00 2015-11-25 20:02:32.908 329 11053.42 247.08 54479.05 88888.00 2015-11-25 20:02:33.408 329 11053.41 247.14 54479.05 88888.00 2015-11-25 20:02:33.908 329 11053.44 247.14 54479.00 88888.00 2015-11-25 20:02:34.408 329 11053.47 247.13 54479.07 88888.00 2015-11-25 20:02:34.908 329 11053.52 247.19 54479.07 88888.00 2015-11-25 20:02:35.408 329 11053.57 247.22 54479.09 88888.00 2015-11-25 20:02:35.908 329 11053.51 247.24 54479.17 88888.00 2015-11-25 20:02:36.408 329 11053.55 247.31 54478.95 88888.00 2015-11-25 20:02:36.908 329 11053.60 247.35 54478.64 88888.00 2015-11-25 20:02:37.408 329 11053.59 247.33 54478.99 88888.00 2015-11-25 20:02:37.908 329 11053.54 247.44 54479.47 88888.00 2015-11-25 20:02:38.408 329 11053.50 247.45 54479.74 88888.00 2015-11-25 20:02:38.908 329 11053.55 247.43 54479.43 88888.00 2015-11-25 20:02:39.408 329 11053.54 247.40 54479.31 88888.00 2015-11-25 20:02:39.908 329 11053.54 247.40 54479.26 88888.00 2015-11-25 20:02:40.408 329 11053.52 247.45 54479.17 88888.00 2015-11-25 20:02:40.908 329 11053.55 247.48 54479.14 88888.00 2015-11-25 20:02:41.408 329 11053.65 247.44 54479.14 88888.00 2015-11-25 20:02:41.908 329 11053.57 247.43 54479.19 88888.00 2015-11-25 20:02:42.408 329 11053.61 247.46 54479.22 88888.00 2015-11-25 20:02:42.908 329 11053.60 247.50 54479.31 88888.00 2015-11-25 20:02:43.408 329 11053.56 247.54 54479.43 88888.00 2015-11-25 20:02:43.908 329 11053.50 247.54 54479.56 88888.00 2015-11-25 20:02:44.408 329 11053.49 247.56 54479.48 88888.00 2015-11-25 20:02:44.908 329 11053.49 247.54 54479.35 88888.00 2015-11-25 20:02:45.408 329 11053.55 247.50 54479.41 88888.00 2015-11-25 20:02:45.908 329 11053.54 247.50 54479.03 88888.00 2015-11-25 20:02:46.408 329 11053.52 247.55 54478.70 88888.00 2015-11-25 20:02:46.908 329 11053.52 247.52 54479.00 88888.00 2015-11-25 20:02:47.408 329 11053.44 247.57 54479.38 88888.00 2015-11-25 20:02:47.908 329 11053.44 247.61 54479.43 88888.00 2015-11-25 20:02:48.408 329 11053.44 247.61 54479.40 88888.00 2015-11-25 20:02:48.908 329 11053.41 247.54 54479.39 88888.00 2015-11-25 20:02:49.408 329 11053.41 247.52 54479.34 88888.00 2015-11-25 20:02:49.908 329 11053.45 247.55 54479.31 88888.00 2015-11-25 20:02:50.408 329 11053.49 247.54 54479.43 88888.00 2015-11-25 20:02:50.908 329 11053.49 247.54 54479.49 88888.00 2015-11-25 20:02:51.408 329 11053.47 247.57 54479.52 88888.00 2015-11-25 20:02:51.908 329 11053.52 247.54 54479.47 88888.00 2015-11-25 20:02:52.408 329 11053.46 247.47 54479.42 88888.00 2015-11-25 20:02:52.908 329 11053.44 247.53 54479.33 88888.00 2015-11-25 20:02:53.408 329 11053.49 247.55 54479.42 88888.00 2015-11-25 20:02:53.908 329 11053.54 247.57 54479.42 88888.00 2015-11-25 20:02:54.408 329 11053.50 247.58 54479.47 88888.00 2015-11-25 20:02:54.908 329 11053.49 247.53 54479.44 88888.00 2015-11-25 20:02:55.408 329 11053.54 247.56 54479.40 88888.00 2015-11-25 20:02:55.908 329 11053.51 247.49 54479.35 88888.00 2015-11-25 20:02:56.408 329 11053.49 247.49 54479.45 88888.00 2015-11-25 20:02:56.908 329 11053.55 247.56 54479.59 88888.00 2015-11-25 20:02:57.408 329 11053.51 247.64 54479.47 88888.00 2015-11-25 20:02:57.908 329 11053.54 247.58 54479.41 88888.00 2015-11-25 20:02:58.408 329 11053.52 247.53 54479.41 88888.00 2015-11-25 20:02:58.908 329 11053.47 247.56 54479.44 88888.00 2015-11-25 20:02:59.408 329 11053.51 247.56 54479.42 88888.00 2015-11-25 20:02:59.908 329 11053.54 247.57 54479.48 88888.00 2015-11-25 20:03:00.408 329 11053.55 247.58 54479.48 88888.00 2015-11-25 20:03:00.908 329 11053.51 247.57 54479.45 88888.00 2015-11-25 20:03:01.408 329 11053.49 247.56 54479.40 88888.00 2015-11-25 20:03:01.908 329 11053.49 247.53 54479.42 88888.00 2015-11-25 20:03:02.408 329 11053.54 247.56 54479.31 88888.00 2015-11-25 20:03:02.908 329 11053.52 247.62 54479.30 88888.00 2015-11-25 20:03:03.408 329 11053.54 247.56 54479.32 88888.00 2015-11-25 20:03:03.908 329 11053.54 247.52 54479.44 88888.00 2015-11-25 20:03:04.408 329 11053.59 247.52 54479.38 88888.00 2015-11-25 20:03:04.908 329 11053.55 247.56 54479.28 88888.00 2015-11-25 20:03:05.408 329 11053.50 247.53 54479.25 88888.00 2015-11-25 20:03:05.908 329 11053.55 247.54 54479.23 88888.00 2015-11-25 20:03:06.408 329 11053.59 247.52 54479.25 88888.00 2015-11-25 20:03:06.908 329 11053.52 247.54 54479.30 88888.00 2015-11-25 20:03:07.408 329 11053.57 247.57 54479.23 88888.00 2015-11-25 20:03:07.908 329 11053.55 247.61 54479.09 88888.00 2015-11-25 20:03:08.408 329 11053.55 247.64 54479.04 88888.00 2015-11-25 20:03:08.908 329 11053.54 247.66 54479.04 88888.00 2015-11-25 20:03:09.408 329 11053.52 247.64 54479.01 88888.00 2015-11-25 20:03:09.908 329 11053.51 247.63 54478.96 88888.00 2015-11-25 20:03:10.408 329 11053.54 247.70 54478.98 88888.00 2015-11-25 20:03:10.908 329 11053.46 247.73 54479.01 88888.00 2015-11-25 20:03:11.408 329 11053.41 247.72 54479.06 88888.00 2015-11-25 20:03:11.908 329 11053.42 247.69 54478.99 88888.00 2015-11-25 20:03:12.408 329 11053.47 247.65 54478.92 88888.00 2015-11-25 20:03:12.908 329 11053.44 247.63 54478.98 88888.00 2015-11-25 20:03:13.408 329 11053.45 247.66 54479.08 88888.00 2015-11-25 20:03:13.908 329 11053.51 247.67 54479.12 88888.00 2015-11-25 20:03:14.408 329 11053.49 247.65 54479.22 88888.00 2015-11-25 20:03:14.908 329 11053.51 247.65 54479.09 88888.00 2015-11-25 20:03:15.408 329 11053.45 247.65 54479.08 88888.00 2015-11-25 20:03:15.908 329 11053.41 247.69 54479.10 88888.00 2015-11-25 20:03:16.408 329 11053.40 247.66 54479.14 88888.00 2015-11-25 20:03:16.908 329 11053.34 247.53 54479.15 88888.00 2015-11-25 20:03:17.408 329 11053.28 247.49 54479.18 88888.00 2015-11-25 20:03:17.908 329 11053.30 247.53 54479.13 88888.00 2015-11-25 20:03:18.408 329 11053.34 247.60 54479.10 88888.00 2015-11-25 20:03:18.908 329 11053.33 247.63 54479.16 88888.00 2015-11-25 20:03:19.408 329 11053.29 247.67 54479.23 88888.00 2015-11-25 20:03:19.908 329 11053.29 247.64 54479.26 88888.00 2015-11-25 20:03:20.408 329 11053.30 247.61 54479.33 88888.00 2015-11-25 20:03:20.908 329 11053.30 247.60 54479.45 88888.00 2015-11-25 20:03:21.408 329 11053.29 247.53 54479.56 88888.00 2015-11-25 20:03:21.908 329 11053.25 247.49 54479.59 88888.00 2015-11-25 20:03:22.408 329 11053.34 247.54 54479.58 88888.00 2015-11-25 20:03:22.908 329 11053.34 247.54 54479.60 88888.00 2015-11-25 20:03:23.408 329 11053.26 247.54 54479.61 88888.00 2015-11-25 20:03:23.908 329 11053.28 247.50 54479.57 88888.00 2015-11-25 20:03:24.408 329 11053.29 247.45 54479.59 88888.00 2015-11-25 20:03:24.908 329 11053.24 247.49 54479.66 88888.00 2015-11-25 20:03:25.408 329 11053.21 247.45 54479.68 88888.00 2015-11-25 20:03:25.908 329 11053.26 247.41 54479.60 88888.00 2015-11-25 20:03:26.408 329 11053.29 247.47 54479.54 88888.00 2015-11-25 20:03:26.908 329 11053.30 247.45 54479.52 88888.00 2015-11-25 20:03:27.408 329 11053.34 247.40 54479.56 88888.00 2015-11-25 20:03:27.908 329 11053.34 247.44 54479.56 88888.00 2015-11-25 20:03:28.408 329 11053.28 247.45 54479.53 88888.00 2015-11-25 20:03:28.908 329 11053.26 247.45 54479.53 88888.00 2015-11-25 20:03:29.408 329 11053.35 247.48 54479.50 88888.00 2015-11-25 20:03:29.908 329 11053.35 247.50 54479.53 88888.00 2015-11-25 20:03:30.408 329 11053.35 247.53 54479.47 88888.00 2015-11-25 20:03:30.908 329 11053.30 247.54 54479.38 88888.00 2015-11-25 20:03:31.408 329 11053.25 247.58 54479.41 88888.00 2015-11-25 20:03:31.908 329 11053.25 247.60 54479.43 88888.00 2015-11-25 20:03:32.408 329 11053.31 247.69 54479.45 88888.00 2015-11-25 20:03:32.908 329 11053.28 247.71 54479.45 88888.00 2015-11-25 20:03:33.408 329 11053.29 247.72 54479.41 88888.00 2015-11-25 20:03:33.908 329 11053.34 247.75 54479.36 88888.00 2015-11-25 20:03:34.408 329 11053.39 247.78 54479.40 88888.00 2015-11-25 20:03:34.908 329 11053.40 247.79 54479.41 88888.00 2015-11-25 20:03:35.408 329 11053.44 247.79 54479.47 88888.00 2015-11-25 20:03:35.908 329 11053.50 247.81 54479.42 88888.00 2015-11-25 20:03:36.408 329 11053.54 247.78 54479.36 88888.00 2015-11-25 20:03:36.908 329 11053.55 247.74 54479.32 88888.00 2015-11-25 20:03:37.408 329 11053.61 247.74 54479.34 88888.00 2015-11-25 20:03:37.908 329 11053.65 247.73 54479.38 88888.00 2015-11-25 20:03:38.408 329 11053.72 247.74 54479.38 88888.00 2015-11-25 20:03:38.908 329 11053.70 247.69 54479.61 88888.00 2015-11-25 20:03:39.408 329 11053.65 247.66 54480.01 88888.00 2015-11-25 20:03:39.908 329 11053.65 247.61 54479.97 88888.00 2015-11-25 20:03:40.408 329 11053.63 247.58 54479.95 88888.00 2015-11-25 20:03:40.908 329 11053.65 247.57 54479.92 88888.00 2015-11-25 20:03:41.408 329 11053.66 247.50 54479.89 88888.00 2015-11-25 20:03:41.908 329 11053.63 247.50 54479.92 88888.00 2015-11-25 20:03:42.408 329 11053.61 247.47 54479.91 88888.00 2015-11-25 20:03:42.908 329 11053.66 247.46 54479.51 88888.00 2015-11-25 20:03:43.408 329 11053.67 247.49 54479.19 88888.00 2015-11-25 20:03:43.908 329 11053.68 247.45 54479.21 88888.00 2015-11-25 20:03:44.408 329 11053.67 247.46 54479.25 88888.00 2015-11-25 20:03:44.908 329 11053.65 247.45 54479.36 88888.00 2015-11-25 20:03:45.408 329 11053.70 247.41 54479.40 88888.00 2015-11-25 20:03:45.908 329 11053.70 247.41 54479.45 88888.00 2015-11-25 20:03:46.408 329 11053.66 247.47 54479.38 88888.00 2015-11-25 20:03:46.908 329 11053.65 247.52 54479.40 88888.00 2015-11-25 20:03:47.408 329 11053.60 247.49 54479.47 88888.00 2015-11-25 20:03:47.908 329 11053.61 247.49 54479.48 88888.00 2015-11-25 20:03:48.408 329 11053.68 247.48 54479.43 88888.00 2015-11-25 20:03:48.908 329 11053.65 247.45 54479.47 88888.00 2015-11-25 20:03:49.408 329 11053.59 247.50 54479.45 88888.00 2015-11-25 20:03:49.908 329 11053.56 247.52 54479.51 88888.00 2015-11-25 20:03:50.408 329 11053.60 247.46 54479.53 88888.00 2015-11-25 20:03:50.908 329 11053.66 247.48 54479.54 88888.00 2015-11-25 20:03:51.408 329 11053.65 247.49 54479.58 88888.00 2015-11-25 20:03:51.908 329 11053.61 247.48 54479.60 88888.00 2015-11-25 20:03:52.408 329 11053.70 247.50 54479.65 88888.00 2015-11-25 20:03:52.908 329 11053.71 247.52 54479.60 88888.00 2015-11-25 20:03:53.408 329 11053.67 247.49 54479.59 88888.00 2015-11-25 20:03:53.908 329 11053.67 247.52 54479.58 88888.00 2015-11-25 20:03:54.408 329 11053.65 247.53 54479.60 88888.00 2015-11-25 20:03:54.908 329 11053.63 247.49 54479.57 88888.00 2015-11-25 20:03:55.408 329 11053.61 247.52 54479.56 88888.00 2015-11-25 20:03:55.908 329 11053.66 247.53 54479.45 88888.00 2015-11-25 20:03:56.408 329 11053.67 247.53 54479.47 88888.00 2015-11-25 20:03:56.908 329 11053.68 247.54 54479.50 88888.00 2015-11-25 20:03:57.408 329 11053.67 247.56 54479.48 88888.00 2015-11-25 20:03:57.908 329 11053.63 247.57 54479.39 88888.00 2015-11-25 20:03:58.408 329 11053.68 247.58 54479.33 88888.00 2015-11-25 20:03:58.908 329 11053.66 247.55 54479.38 88888.00 2015-11-25 20:03:59.408 329 11053.66 247.52 54479.53 88888.00 2015-11-25 20:03:59.908 329 11053.72 247.53 54479.51 88888.00 2015-11-25 20:04:00.408 329 11053.70 247.56 54479.50 88888.00 2015-11-25 20:04:00.908 329 11053.57 247.58 54479.54 88888.00 2015-11-25 20:04:01.408 329 11053.49 247.60 54479.49 88888.00 2015-11-25 20:04:01.908 329 11053.41 247.57 54479.47 88888.00 2015-11-25 20:04:02.408 329 11053.39 247.50 54479.56 88888.00 2015-11-25 20:04:02.908 329 11053.44 247.44 54479.59 88888.00 2015-11-25 20:04:03.408 329 11053.40 247.48 54479.49 88888.00 2015-11-25 20:04:03.908 329 11053.35 247.48 54479.33 88888.00 2015-11-25 20:04:04.408 329 11053.35 247.49 54479.39 88888.00 2015-11-25 20:04:04.908 329 11053.34 247.45 54479.44 88888.00 2015-11-25 20:04:05.408 329 11053.31 247.45 54479.47 88888.00 2015-11-25 20:04:05.908 329 11053.25 247.39 54479.58 88888.00 2015-11-25 20:04:06.408 329 11053.21 247.46 54479.62 88888.00 2015-11-25 20:04:06.908 329 11053.25 247.48 54479.69 88888.00 2015-11-25 20:04:07.408 329 11053.34 247.45 54479.67 88888.00 2015-11-25 20:04:07.908 329 11053.33 247.45 54479.66 88888.00 2015-11-25 20:04:08.408 329 11053.37 247.46 54479.69 88888.00 2015-11-25 20:04:08.908 329 11053.37 247.44 54479.67 88888.00 2015-11-25 20:04:09.408 329 11053.45 247.44 54479.67 88888.00 2015-11-25 20:04:09.908 329 11053.52 247.40 54479.65 88888.00 2015-11-25 20:04:10.408 329 11053.57 247.40 54479.60 88888.00 2015-11-25 20:04:10.908 329 11053.66 247.36 54479.59 88888.00 2015-11-25 20:04:11.408 329 11054.03 247.21 54479.62 88888.00 2015-11-25 20:04:11.908 329 11054.65 247.05 54479.65 88888.00 2015-11-25 20:04:12.408 329 11055.01 247.01 54479.68 88888.00 2015-11-25 20:04:12.908 329 11055.06 246.93 54479.69 88888.00 2015-11-25 20:04:13.408 329 11055.09 246.90 54479.69 88888.00 2015-11-25 20:04:13.908 329 11055.03 246.90 54479.74 88888.00 2015-11-25 20:04:14.408 329 11055.19 246.91 54479.73 88888.00 2015-11-25 20:04:14.908 329 11055.48 246.94 54479.77 88888.00 2015-11-25 20:04:15.408 329 11055.53 246.96 54479.83 88888.00 2015-11-25 20:04:15.908 329 11055.45 246.95 54479.77 88888.00 2015-11-25 20:04:16.408 329 11055.16 246.98 54479.80 88888.00 2015-11-25 20:04:16.908 329 11054.67 247.03 54479.77 88888.00 2015-11-25 20:04:17.408 329 11054.15 247.19 54479.71 88888.00 2015-11-25 20:04:17.908 329 11053.84 247.40 54479.66 88888.00 2015-11-25 20:04:18.408 329 11053.77 247.37 54479.69 88888.00 2015-11-25 20:04:18.908 329 11053.80 247.33 54479.69 88888.00 2015-11-25 20:04:19.408 329 11053.81 247.38 54479.66 88888.00 2015-11-25 20:04:19.908 329 11053.81 247.43 54479.74 88888.00 2015-11-25 20:04:20.408 329 11053.82 247.44 54479.79 88888.00 2015-11-25 20:04:20.908 329 11053.80 247.47 54479.84 88888.00 2015-11-25 20:04:21.408 329 11053.77 247.43 54479.85 88888.00 2015-11-25 20:04:21.908 329 11053.76 247.37 54479.77 88888.00 2015-11-25 20:04:22.408 329 11053.78 247.39 54479.71 88888.00 2015-11-25 20:04:22.908 329 11053.86 247.39 54479.77 88888.00 2015-11-25 20:04:23.408 329 11053.81 247.38 54479.71 88888.00 2015-11-25 20:04:23.908 329 11053.80 247.37 54479.70 88888.00 2015-11-25 20:04:24.408 329 11053.77 247.36 54479.71 88888.00 2015-11-25 20:04:24.908 329 11053.81 247.29 54479.69 88888.00 2015-11-25 20:04:25.408 329 11053.84 247.29 54479.63 88888.00 2015-11-25 20:04:25.908 329 11053.81 247.32 54479.68 88888.00 2015-11-25 20:04:26.408 329 11053.84 247.29 54479.73 88888.00 2015-11-25 20:04:26.908 329 11053.82 247.27 54479.68 88888.00 2015-11-25 20:04:27.408 329 11053.82 247.31 54479.68 88888.00 2015-11-25 20:04:27.908 329 11053.82 247.35 54479.73 88888.00 2015-11-25 20:04:28.408 329 11053.84 247.35 54479.70 88888.00 2015-11-25 20:04:28.908 329 11053.84 247.33 54479.73 88888.00 2015-11-25 20:04:29.408 329 11053.82 247.35 54479.69 88888.00 2015-11-25 20:04:29.908 329 11053.82 247.37 54479.63 88888.00 2015-11-25 20:04:30.408 329 11053.81 247.35 54479.65 88888.00 2015-11-25 20:04:30.908 329 11053.81 247.31 54479.57 88888.00 2015-11-25 20:04:31.408 329 11053.83 247.28 54479.59 88888.00 2015-11-25 20:04:31.908 329 11053.83 247.29 54479.54 88888.00 2015-11-25 20:04:32.408 329 11053.87 247.30 54479.50 88888.00 2015-11-25 20:04:32.908 329 11053.83 247.30 54479.53 88888.00 2015-11-25 20:04:33.408 329 11053.84 247.36 54479.56 88888.00 2015-11-25 20:04:33.908 329 11053.84 247.41 54479.67 88888.00 2015-11-25 20:04:34.408 329 11053.81 247.38 54479.65 88888.00 2015-11-25 20:04:34.908 329 11053.80 247.36 54479.73 88888.00 2015-11-25 20:04:35.408 329 11053.81 247.35 54479.74 88888.00 2015-11-25 20:04:35.908 329 11053.81 247.37 54479.70 88888.00 2015-11-25 20:04:36.408 329 11053.78 247.38 54479.71 88888.00 2015-11-25 20:04:36.908 329 11053.77 247.37 54479.68 88888.00 2015-11-25 20:04:37.408 329 11053.78 247.41 54479.68 88888.00 2015-11-25 20:04:37.908 329 11053.81 247.46 54479.70 88888.00 2015-11-25 20:04:38.408 329 11053.80 247.43 54479.78 88888.00 2015-11-25 20:04:38.908 329 11053.77 247.47 54479.77 88888.00 2015-11-25 20:04:39.408 329 11053.76 247.46 54479.67 88888.00 2015-11-25 20:04:39.908 329 11053.80 247.46 54479.60 88888.00 2015-11-25 20:04:40.408 329 11053.83 247.49 54479.59 88888.00 2015-11-25 20:04:40.908 329 11053.82 247.49 54479.61 88888.00 2015-11-25 20:04:41.408 329 11053.75 247.48 54479.73 88888.00 2015-11-25 20:04:41.908 329 11053.68 247.57 54479.85 88888.00 2015-11-25 20:04:42.408 329 11053.68 247.55 54479.78 88888.00 2015-11-25 20:04:42.908 329 11053.67 247.47 54479.76 88888.00 2015-11-25 20:04:43.408 329 11053.70 247.49 54479.59 88888.00 2015-11-25 20:04:43.908 329 11053.70 247.54 54479.58 88888.00 2015-11-25 20:04:44.408 329 11053.76 247.55 54479.42 88888.00 2015-11-25 20:04:44.908 329 11053.75 247.53 54479.35 88888.00 2015-11-25 20:04:45.408 329 11053.71 247.53 54479.50 88888.00 2015-11-25 20:04:45.908 329 11053.67 247.53 54479.67 88888.00 2015-11-25 20:04:46.408 329 11053.65 247.50 54479.70 88888.00 2015-11-25 20:04:46.908 329 11053.66 247.48 54479.74 88888.00 2015-11-25 20:04:47.408 329 11053.63 247.54 54479.70 88888.00 2015-11-25 20:04:47.908 329 11053.67 247.54 54479.60 88888.00 2015-11-25 20:04:48.408 329 11053.72 247.54 54479.66 88888.00 2015-11-25 20:04:48.908 329 11053.71 247.56 54479.63 88888.00 2015-11-25 20:04:49.408 329 11053.72 247.62 54479.59 88888.00 2015-11-25 20:04:49.908 329 11053.75 247.64 54479.63 88888.00 2015-11-25 20:04:50.408 329 11053.71 247.60 54479.66 88888.00 2015-11-25 20:04:50.908 329 11053.66 247.63 54479.52 88888.00 2015-11-25 20:04:51.408 329 11053.67 247.64 54479.53 88888.00 2015-11-25 20:04:51.908 329 11053.68 247.60 54479.57 88888.00 2015-11-25 20:04:52.408 329 11053.65 247.58 54479.53 88888.00 2015-11-25 20:04:52.908 329 11053.67 247.62 54479.50 88888.00 2015-11-25 20:04:53.408 329 11053.67 247.70 54479.53 88888.00 2015-11-25 20:04:53.908 329 11053.71 247.62 54479.56 88888.00 2015-11-25 20:04:54.408 329 11053.76 247.60 54479.63 88888.00 2015-11-25 20:04:54.908 329 11053.67 247.54 54479.67 88888.00 2015-11-25 20:04:55.408 329 11053.75 247.54 54479.60 88888.00 2015-11-25 20:04:55.908 329 11053.75 247.58 54479.66 88888.00 2015-11-25 20:04:56.408 329 11053.73 247.64 54479.62 88888.00 2015-11-25 20:04:56.908 329 11053.72 247.63 54479.62 88888.00 2015-11-25 20:04:57.408 329 11053.75 247.67 54479.60 88888.00 2015-11-25 20:04:57.908 329 11053.83 247.69 54479.62 88888.00 2015-11-25 20:04:58.408 329 11053.75 247.66 54479.62 88888.00 2015-11-25 20:04:58.908 329 11053.70 247.65 54479.68 88888.00 2015-11-25 20:04:59.408 329 11053.67 247.67 54479.67 88888.00 2015-11-25 20:04:59.908 329 11053.68 247.73 54479.68 88888.00 2015-11-25 20:05:00.408 329 11053.76 247.70 54479.65 88888.00 2015-11-25 20:05:00.908 329 11053.78 247.72 54479.65 88888.00 2015-11-25 20:05:01.408 329 11053.70 247.71 54479.61 88888.00 2015-11-25 20:05:01.908 329 11053.67 247.71 54479.60 88888.00 2015-11-25 20:05:02.408 329 11053.73 247.70 54479.59 88888.00 2015-11-25 20:05:02.908 329 11053.73 247.70 54479.54 88888.00 2015-11-25 20:05:03.408 329 11053.67 247.72 54479.60 88888.00 2015-11-25 20:05:03.908 329 11053.67 247.77 54479.61 88888.00 2015-11-25 20:05:04.408 329 11053.67 247.80 54479.57 88888.00 2015-11-25 20:05:04.908 329 11053.73 247.82 54479.56 88888.00 2015-11-25 20:05:05.408 329 11053.63 247.84 54479.49 88888.00 2015-11-25 20:05:05.908 329 11053.57 247.86 54479.47 88888.00 2015-11-25 20:05:06.408 329 11053.61 247.86 54479.49 88888.00 2015-11-25 20:05:06.908 329 11053.57 247.87 54479.44 88888.00 2015-11-25 20:05:07.408 329 11053.52 247.86 54479.47 88888.00 2015-11-25 20:05:07.908 329 11053.54 247.92 54479.42 88888.00 2015-11-25 20:05:08.408 329 11053.52 247.90 54479.40 88888.00 2015-11-25 20:05:08.908 329 11053.57 247.86 54479.41 88888.00 2015-11-25 20:05:09.408 329 11053.57 247.89 54479.49 88888.00 2015-11-25 20:05:09.908 329 11053.60 247.95 54479.52 88888.00 2015-11-25 20:05:10.408 329 11053.61 247.90 54479.51 88888.00 2015-11-25 20:05:10.908 329 11053.59 247.91 54479.60 88888.00 2015-11-25 20:05:11.408 329 11053.60 247.95 54479.56 88888.00 2015-11-25 20:05:11.908 329 11053.62 247.94 54479.49 88888.00 2015-11-25 20:05:12.408 329 11053.56 247.94 54479.49 88888.00 2015-11-25 20:05:12.908 329 11053.54 247.95 54479.52 88888.00 2015-11-25 20:05:13.408 329 11053.55 247.98 54479.49 88888.00 2015-11-25 20:05:13.908 329 11053.55 248.04 54479.52 88888.00 2015-11-25 20:05:14.408 329 11053.54 248.07 54479.62 88888.00 2015-11-25 20:05:14.908 329 11053.51 248.11 54479.62 88888.00 2015-11-25 20:05:15.408 329 11053.50 248.12 54479.60 88888.00 2015-11-25 20:05:15.908 329 11053.51 248.08 54479.63 88888.00 2015-11-25 20:05:16.408 329 11053.54 248.05 54479.60 88888.00 2015-11-25 20:05:16.908 329 11053.50 248.05 54479.62 88888.00 2015-11-25 20:05:17.408 329 11053.46 248.08 54479.57 88888.00 2015-11-25 20:05:17.908 329 11053.45 248.05 54479.60 88888.00 2015-11-25 20:05:18.408 329 11053.41 248.12 54479.62 88888.00 2015-11-25 20:05:18.908 329 11053.37 248.14 54479.56 88888.00 2015-11-25 20:05:19.408 329 11053.36 248.16 54479.61 88888.00 2015-11-25 20:05:19.908 329 11053.39 248.17 54479.66 88888.00 2015-11-25 20:05:20.408 329 11053.41 248.15 54479.65 88888.00 2015-11-25 20:05:20.908 329 11053.35 248.20 54479.59 88888.00 2015-11-25 20:05:21.408 329 11053.39 248.26 54479.68 88888.00 2015-11-25 20:05:21.908 329 11053.35 248.28 54479.66 88888.00 2015-11-25 20:05:22.408 329 11053.36 248.22 54479.59 88888.00 2015-11-25 20:05:22.908 329 11053.35 248.23 54479.57 88888.00 2015-11-25 20:05:23.408 329 11053.33 248.30 54479.53 88888.00 2015-11-25 20:05:23.908 329 11053.28 248.32 54479.50 88888.00 2015-11-25 20:05:24.408 329 11053.28 248.32 54479.52 88888.00 2015-11-25 20:05:24.908 329 11053.34 248.36 54479.53 88888.00 2015-11-25 20:05:25.408 329 11053.30 248.39 54479.53 88888.00 2015-11-25 20:05:25.908 329 11053.26 248.49 54479.51 88888.00 2015-11-25 20:05:26.408 329 11053.26 248.50 54479.51 88888.00 2015-11-25 20:05:26.908 329 11053.35 248.50 54479.52 88888.00 2015-11-25 20:05:27.408 329 11053.40 248.57 54479.50 88888.00 2015-11-25 20:05:27.908 329 11053.35 248.66 54479.48 88888.00 2015-11-25 20:05:28.408 329 11053.34 248.75 54479.38 88888.00 2015-11-25 20:05:28.908 329 11053.33 248.82 54479.45 88888.00 2015-11-25 20:05:29.408 329 11053.26 248.93 54479.42 88888.00 2015-11-25 20:05:29.908 329 11053.13 249.17 54479.62 88888.00 2015-11-25 20:05:30.408 329 11053.05 249.39 54479.56 88888.00 2015-11-25 20:05:30.908 329 11052.98 249.56 54479.79 88888.00 2015-11-25 20:05:31.408 329 11052.83 249.77 54479.86 88888.00 2015-11-25 20:05:31.908 329 11052.67 250.01 54479.80 88888.00 2015-11-25 20:05:32.408 329 11052.45 250.19 54479.77 88888.00 2015-11-25 20:05:32.908 329 11052.16 250.32 54479.63 88888.00 2015-11-25 20:05:33.408 329 11051.89 250.42 54479.58 88888.00 2015-11-25 20:05:33.908 329 11051.59 250.49 54479.32 88888.00 2015-11-25 20:05:34.408 329 11051.19 250.50 54478.96 88888.00 2015-11-25 20:05:34.908 329 11050.84 250.39 54478.93 88888.00 2015-11-25 20:05:35.409 329 11050.47 250.24 54478.93 88888.00 2015-11-25 20:05:35.909 329 11050.06 250.03 54478.90 88888.00 2015-11-25 20:05:36.409 329 11049.70 249.67 54478.90 88888.00 2015-11-25 20:05:36.909 329 11049.36 249.21 54478.87 88888.00 2015-11-25 20:05:37.409 329 11049.16 248.62 54478.80 88888.00 2015-11-25 20:05:37.909 329 11049.06 247.95 54478.75 88888.00 2015-11-25 20:05:38.409 329 11049.16 247.18 54478.65 88888.00 2015-11-25 20:05:38.909 329 11049.57 246.39 54478.64 88888.00 2015-11-25 20:05:39.409 329 11050.16 245.63 54478.69 88888.00 2015-11-25 20:05:39.909 329 11050.95 244.95 54478.66 88888.00 2015-11-25 20:05:40.409 329 11051.97 244.56 54478.63 88888.00 2015-11-25 20:05:40.909 329 11052.89 244.33 54478.60 88888.00 2015-11-25 20:05:41.409 329 11053.87 244.27 54478.62 88888.00 2015-11-25 20:05:41.909 329 11054.85 244.45 54478.86 88888.00 2015-11-25 20:05:42.409 329 11055.70 244.77 54479.00 88888.00 2015-11-25 20:05:42.909 329 11056.32 245.19 54479.04 88888.00 2015-11-25 20:05:43.409 329 11056.74 245.71 54479.13 88888.00 2015-11-25 20:05:43.909 329 11056.99 246.29 54479.16 88888.00 2015-11-25 20:05:44.409 329 11057.13 246.87 54479.22 88888.00 2015-11-25 20:05:44.909 329 11057.11 247.32 54479.36 88888.00 2015-11-25 20:05:45.409 329 11056.94 247.70 54479.50 88888.00 2015-11-25 20:05:45.909 329 11056.78 248.01 54479.52 88888.00 2015-11-25 20:05:46.409 329 11056.69 248.31 54479.54 88888.00 2015-11-25 20:05:46.909 329 11056.45 248.55 54479.58 88888.00 2015-11-25 20:05:47.409 329 11056.23 248.72 54479.66 88888.00 2015-11-25 20:05:47.909 329 11056.05 248.82 54479.71 88888.00 2015-11-25 20:05:48.409 329 11055.82 248.92 54479.74 88888.00 2015-11-25 20:05:48.909 329 11055.65 249.04 54479.71 88888.00 2015-11-25 20:05:49.409 329 11055.43 249.09 54479.79 88888.00 2015-11-25 20:05:49.909 329 11055.23 249.17 54479.83 88888.00 2015-11-25 20:05:50.409 329 11055.06 249.21 54479.83 88888.00 2015-11-25 20:05:50.909 329 11054.92 249.21 54479.91 88888.00 2015-11-25 20:05:51.409 329 11054.86 249.22 54479.79 88888.00 2015-11-25 20:05:51.909 329 11054.72 249.18 54479.74 88888.00 2015-11-25 20:05:52.409 329 11054.60 249.13 54479.88 88888.00 2015-11-25 20:05:52.909 329 11054.48 249.14 54480.10 88888.00 2015-11-25 20:05:53.409 329 11054.45 249.09 54480.10 88888.00 2015-11-25 20:05:53.909 329 11054.41 249.06 54480.06 88888.00 2015-11-25 20:05:54.409 329 11054.30 249.02 54480.03 88888.00 2015-11-25 20:05:54.909 329 11054.24 248.92 54480.09 88888.00 2015-11-25 20:05:55.409 329 11054.17 248.87 54480.06 88888.00 2015-11-25 20:05:55.909 329 11054.09 248.73 54480.14 88888.00 2015-11-25 20:05:56.409 329 11054.03 248.58 54480.10 88888.00 2015-11-25 20:05:56.909 329 11053.98 248.48 54479.96 88888.00 2015-11-25 20:05:57.409 329 11053.92 248.46 54480.00 88888.00 2015-11-25 20:05:57.909 329 11053.84 248.46 54480.06 88888.00 2015-11-25 20:05:58.409 329 11053.75 248.41 54480.20 88888.00 2015-11-25 20:05:58.909 329 11053.75 248.31 54480.14 88888.00 2015-11-25 20:05:59.409 329 11053.68 248.20 54480.06 88888.00 2015-11-25 20:05:59.909 329 11053.56 248.09 54479.96 88888.00 2015-11-25 20:06:00.409 329 11053.54 248.01 54479.96 88888.00 2015-11-25 20:06:00.909 329 11053.47 248.03 54479.98 88888.00 2015-11-25 20:06:01.409 329 11053.40 248.05 54480.05 88888.00 2015-11-25 20:06:01.909 329 11053.37 248.01 54480.04 88888.00 2015-11-25 20:06:02.409 329 11053.33 247.90 54480.13 88888.00 2015-11-25 20:06:02.909 329 11053.26 247.81 54480.07 88888.00 2015-11-25 20:06:03.409 329 11053.28 247.78 54479.86 88888.00 2015-11-25 20:06:03.909 329 11053.29 247.77 54479.86 88888.00 2015-11-25 20:06:04.409 329 11053.31 247.78 54479.84 88888.00 2015-11-25 20:06:04.909 329 11053.37 247.81 54479.80 88888.00 2015-11-25 20:06:05.409 329 11053.30 247.75 54479.86 88888.00 2015-11-25 20:06:05.909 329 11053.26 247.74 54480.07 88888.00 2015-11-25 20:06:06.409 329 11053.21 247.75 54479.96 88888.00 2015-11-25 20:06:06.909 329 11053.18 247.74 54479.95 88888.00 2015-11-25 20:06:07.409 329 11053.25 247.72 54479.87 88888.00 2015-11-25 20:06:07.909 329 11053.29 247.78 54479.88 88888.00 2015-11-25 20:06:08.409 329 11053.34 247.79 54479.86 88888.00 2015-11-25 20:06:08.909 329 11053.34 247.72 54479.86 88888.00 2015-11-25 20:06:09.409 329 11053.33 247.69 54479.87 88888.00 2015-11-25 20:06:09.909 329 11053.29 247.69 54479.83 88888.00 2015-11-25 20:06:10.409 329 11053.31 247.72 54479.84 88888.00 2015-11-25 20:06:10.909 329 11053.29 247.73 54479.85 88888.00 2015-11-25 20:06:11.409 329 11053.31 247.71 54479.75 88888.00 2015-11-25 20:06:11.909 329 11053.39 247.67 54479.66 88888.00 2015-11-25 20:06:12.409 329 11053.40 247.65 54479.59 88888.00 2015-11-25 20:06:12.909 329 11053.37 247.63 54479.56 88888.00 2015-11-25 20:06:13.409 329 11053.36 247.62 54479.65 88888.00 2015-11-25 20:06:13.909 329 11053.37 247.58 54479.61 88888.00 2015-11-25 20:06:14.409 329 11053.44 247.63 54479.61 88888.00 2015-11-25 20:06:14.909 329 11053.45 247.61 54479.56 88888.00 2015-11-25 20:06:15.409 329 11053.44 247.57 54479.48 88888.00 2015-11-25 20:06:15.909 329 11053.46 247.60 54479.49 88888.00 2015-11-25 20:06:16.409 329 11053.50 247.55 54479.49 88888.00 2015-11-25 20:06:16.909 329 11053.50 247.56 54479.41 88888.00 2015-11-25 20:06:17.409 329 11053.46 247.53 54479.38 88888.00 2015-11-25 20:06:17.909 329 11053.40 247.49 54479.39 88888.00 2015-11-25 20:06:18.409 329 11053.30 247.50 54479.35 88888.00 2015-11-25 20:06:18.909 329 11053.31 247.52 54479.36 88888.00 2015-11-25 20:06:19.409 329 11053.25 247.57 54479.39 88888.00 2015-11-25 20:06:19.909 329 11053.19 247.65 54479.30 88888.00 2015-11-25 20:06:20.409 329 11053.09 247.60 54479.19 88888.00 2015-11-25 20:06:20.909 329 11053.09 247.58 54479.21 88888.00 2015-11-25 20:06:21.409 329 11053.00 247.64 54479.09 88888.00 2015-11-25 20:06:21.909 329 11052.95 247.79 54479.01 88888.00 2015-11-25 20:06:22.409 329 11052.99 247.89 54479.01 88888.00 2015-11-25 20:06:22.909 329 11052.88 247.89 54478.97 88888.00 2015-11-25 20:06:23.409 329 11052.79 247.90 54479.09 88888.00 2015-11-25 20:06:23.909 329 11052.82 247.96 54479.23 88888.00 2015-11-25 20:06:24.409 329 11052.87 247.97 54479.31 88888.00 2015-11-25 20:06:24.909 329 11052.86 248.05 54479.34 88888.00 2015-11-25 20:06:25.409 329 11052.86 248.12 54479.40 88888.00 2015-11-25 20:06:25.909 329 11052.87 248.07 54479.39 88888.00 2015-11-25 20:06:26.409 329 11052.94 248.09 54479.41 88888.00 2015-11-25 20:06:26.909 329 11053.00 248.01 54479.40 88888.00 2015-11-25 20:06:27.409 329 11053.03 247.99 54479.48 88888.00 2015-11-25 20:06:27.909 329 11053.00 248.01 54479.48 88888.00 2015-11-25 20:06:28.409 329 11052.97 247.99 54479.54 88888.00 2015-11-25 20:06:28.909 329 11053.00 247.97 54479.65 88888.00 2015-11-25 20:06:29.409 329 11053.07 247.99 54479.78 88888.00 2015-11-25 20:06:29.909 329 11053.07 247.96 54479.82 88888.00 2015-11-25 20:06:30.409 329 11053.12 248.03 54479.71 88888.00 2015-11-25 20:06:30.909 329 11053.18 248.05 54479.68 88888.00 2015-11-25 20:06:31.409 329 11053.23 248.04 54479.70 88888.00 2015-11-25 20:06:31.909 329 11053.24 247.97 54479.70 88888.00 2015-11-25 20:06:32.409 329 11053.24 247.89 54479.71 88888.00 2015-11-25 20:06:32.909 329 11053.24 247.84 54479.76 88888.00 2015-11-25 20:06:33.409 329 11053.19 247.88 54479.74 88888.00 2015-11-25 20:06:33.909 329 11053.15 247.86 54479.71 88888.00 2015-11-25 20:06:34.409 329 11053.24 247.82 54479.67 88888.00 2015-11-25 20:06:34.909 329 11053.19 247.80 54479.67 88888.00 2015-11-25 20:06:35.409 329 11053.23 247.80 54479.70 88888.00 2015-11-25 20:06:35.909 329 11053.20 247.83 54479.77 88888.00 2015-11-25 20:06:36.409 329 11053.24 247.82 54479.83 88888.00 2015-11-25 20:06:36.909 329 11053.21 247.79 54479.85 88888.00 2015-11-25 20:06:37.409 329 11053.24 247.82 54479.82 88888.00 2015-11-25 20:06:37.909 329 11053.23 247.80 54479.80 88888.00 2015-11-25 20:06:38.409 329 11053.24 247.78 54479.91 88888.00 2015-11-25 20:06:38.909 329 11053.21 247.73 54479.91 88888.00 2015-11-25 20:06:39.409 329 11053.24 247.71 54479.85 88888.00 2015-11-25 20:06:39.909 329 11053.23 247.73 54479.82 88888.00 2015-11-25 20:06:40.409 329 11053.25 247.74 54479.80 88888.00 2015-11-25 20:06:40.909 329 11053.31 247.75 54479.91 88888.00 2015-11-25 20:06:41.409 329 11053.28 247.69 54479.91 88888.00 2015-11-25 20:06:41.909 329 11053.24 247.72 54479.86 88888.00 2015-11-25 20:06:42.409 329 11053.21 247.66 54479.83 88888.00 2015-11-25 20:06:42.909 329 11053.26 247.66 54479.88 88888.00 2015-11-25 20:06:43.409 329 11053.21 247.77 54480.05 88888.00 2015-11-25 20:06:43.909 329 11053.23 247.75 54480.12 88888.00 2015-11-25 20:06:44.409 329 11053.23 247.73 54480.03 88888.00 2015-11-25 20:06:44.909 329 11053.28 247.72 54479.86 88888.00 2015-11-25 20:06:45.409 329 11053.34 247.69 54479.82 88888.00 2015-11-25 20:06:45.909 329 11053.31 247.69 54479.77 88888.00 2015-11-25 20:06:46.409 329 11053.30 247.67 54479.80 88888.00 2015-11-25 20:06:46.909 329 11053.28 247.69 54479.75 88888.00 2015-11-25 20:06:47.409 329 11053.23 247.66 54479.67 88888.00 2015-11-25 20:06:47.909 329 11053.26 247.62 54479.71 88888.00 2015-11-25 20:06:48.409 329 11053.28 247.61 54479.76 88888.00 2015-11-25 20:06:48.909 329 11053.30 247.58 54479.74 88888.00 2015-11-25 20:06:49.409 329 11053.33 247.61 54479.77 88888.00 2015-11-25 20:06:49.909 329 11053.30 247.61 54479.84 88888.00 2015-11-25 20:06:50.409 329 11053.26 247.62 54479.84 88888.00 2015-11-25 20:06:50.909 329 11053.29 247.64 54479.88 88888.00 2015-11-25 20:06:51.409 329 11053.26 247.60 54479.79 88888.00 2015-11-25 20:06:51.909 329 11053.30 247.57 54479.78 88888.00 2015-11-25 20:06:52.409 329 11053.33 247.55 54479.83 88888.00 2015-11-25 20:06:52.909 329 11053.33 247.56 54479.83 88888.00 2015-11-25 20:06:53.409 329 11053.33 247.53 54479.74 88888.00 2015-11-25 20:06:53.909 329 11053.29 247.53 54479.68 88888.00 2015-11-25 20:06:54.409 329 11053.30 247.49 54479.67 88888.00 2015-11-25 20:06:54.909 329 11053.33 247.54 54479.70 88888.00 2015-11-25 20:06:55.409 329 11053.34 247.48 54479.74 88888.00 2015-11-25 20:06:55.909 329 11053.34 247.38 54479.78 88888.00 2015-11-25 20:06:56.409 329 11053.31 247.36 54479.78 88888.00 2015-11-25 20:06:56.909 329 11053.31 247.38 54479.80 88888.00 2015-11-25 20:06:57.409 329 11053.28 247.40 54479.74 88888.00 2015-11-25 20:06:57.909 329 11053.29 247.43 54479.74 88888.00 2015-11-25 20:06:58.409 329 11053.30 247.41 54479.79 88888.00 2015-11-25 20:06:58.909 329 11053.34 247.40 54479.83 88888.00 2015-11-25 20:06:59.409 329 11053.33 247.41 54479.85 88888.00 2015-11-25 20:06:59.909 329 11053.29 247.40 54479.83 88888.00 2015-11-25 20:07:00.409 329 11053.28 247.40 54479.77 88888.00 2015-11-25 20:07:00.909 329 11053.33 247.41 54479.74 88888.00 2015-11-25 20:07:01.409 329 11053.34 247.39 54479.76 88888.00 2015-11-25 20:07:01.909 329 11053.30 247.36 54479.76 88888.00 2015-11-25 20:07:02.409 329 11053.35 247.39 54479.73 88888.00 2015-11-25 20:07:02.909 329 11053.33 247.37 54479.68 88888.00 2015-11-25 20:07:03.409 329 11053.26 247.29 54479.79 88888.00 2015-11-25 20:07:03.909 329 11053.33 247.30 54479.74 88888.00 2015-11-25 20:07:04.409 329 11053.30 247.30 54479.74 88888.00 2015-11-25 20:07:04.909 329 11053.30 247.31 54479.75 88888.00 2015-11-25 20:07:05.409 329 11053.34 247.29 54479.74 88888.00 2015-11-25 20:07:05.909 329 11053.25 247.31 54479.74 88888.00 2015-11-25 20:07:06.409 329 11053.26 247.30 54479.82 88888.00 2015-11-25 20:07:06.909 329 11053.23 247.25 54479.77 88888.00 2015-11-25 20:07:07.409 329 11053.25 247.28 54479.86 88888.00 2015-11-25 20:07:07.909 329 11053.26 247.24 54479.84 88888.00 2015-11-25 20:07:08.409 329 11053.25 247.25 54479.76 88888.00 2015-11-25 20:07:08.909 329 11053.24 247.27 54479.76 88888.00 2015-11-25 20:07:09.409 329 11053.20 247.23 54479.83 88888.00 2015-11-25 20:07:09.909 329 11053.28 247.29 54479.89 88888.00 2015-11-25 20:07:10.409 329 11053.23 247.25 54480.02 88888.00 2015-11-25 20:07:10.909 329 11053.24 247.19 54479.97 88888.00 2015-11-25 20:07:11.409 329 11053.24 247.22 54479.87 88888.00 2015-11-25 20:07:11.909 329 11053.29 247.20 54479.85 88888.00 2015-11-25 20:07:12.409 329 11053.29 247.16 54479.77 88888.00 2015-11-25 20:07:12.909 329 11053.35 247.15 54479.77 88888.00 2015-11-25 20:07:13.409 329 11053.30 247.20 54479.76 88888.00 2015-11-25 20:07:13.909 329 11053.29 247.20 54479.80 88888.00 2015-11-25 20:07:14.409 329 11053.33 247.13 54479.80 88888.00 2015-11-25 20:07:14.909 329 11053.35 247.10 54479.82 88888.00 2015-11-25 20:07:15.409 329 11053.30 247.04 54479.82 88888.00 2015-11-25 20:07:15.909 329 11053.31 247.03 54479.75 88888.00 2015-11-25 20:07:16.409 329 11053.29 247.04 54479.80 88888.00 2015-11-25 20:07:16.909 329 11053.29 247.02 54479.83 88888.00 2015-11-25 20:07:17.409 329 11053.35 247.05 54479.82 88888.00 2015-11-25 20:07:17.909 329 11053.29 247.04 54479.73 88888.00 2015-11-25 20:07:18.409 329 11053.24 247.02 54479.74 88888.00 2015-11-25 20:07:18.909 329 11053.23 246.99 54479.70 88888.00 2015-11-25 20:07:19.409 329 11053.15 246.99 54479.66 88888.00 2015-11-25 20:07:19.909 329 11053.19 247.06 54479.71 88888.00 2015-11-25 20:07:20.409 329 11053.24 247.03 54479.89 88888.00 2015-11-25 20:07:20.909 329 11053.29 247.02 54479.76 88888.00 2015-11-25 20:07:21.409 329 11053.34 247.01 54479.67 88888.00 2015-11-25 20:07:21.909 329 11053.34 247.01 54479.68 88888.00 2015-11-25 20:07:22.409 329 11053.34 246.99 54479.62 88888.00 2015-11-25 20:07:22.909 329 11053.39 246.96 54479.60 88888.00 2015-11-25 20:07:23.409 329 11053.34 246.94 54479.66 88888.00 2015-11-25 20:07:23.909 329 11053.36 246.96 54479.78 88888.00 2015-11-25 20:07:24.409 329 11053.34 246.96 54480.07 88888.00 2015-11-25 20:07:24.909 329 11053.26 246.96 54480.30 88888.00 2015-11-25 20:07:25.409 329 11053.28 246.91 54480.11 88888.00 2015-11-25 20:07:25.909 329 11053.29 246.94 54479.95 88888.00 2015-11-25 20:07:26.409 329 11053.31 247.01 54479.80 88888.00 2015-11-25 20:07:26.909 329 11053.28 247.10 54479.74 88888.00 2015-11-25 20:07:27.409 329 11053.29 247.15 54479.75 88888.00 2015-11-25 20:07:27.909 329 11053.30 247.12 54479.56 88888.00 2015-11-25 20:07:28.409 329 11053.41 247.06 54479.19 88888.00 2015-11-25 20:07:28.909 329 11053.41 247.02 54479.19 88888.00 2015-11-25 20:07:29.409 329 11053.35 247.05 54479.35 88888.00 2015-11-25 20:07:29.909 329 11053.37 247.06 54479.25 88888.00 2015-11-25 20:07:30.409 329 11053.37 247.05 54479.27 88888.00 2015-11-25 20:07:30.909 329 11053.35 247.05 54479.33 88888.00 2015-11-25 20:07:31.409 329 11053.35 247.11 54479.47 88888.00 2015-11-25 20:07:31.909 329 11053.30 247.15 54479.60 88888.00 2015-11-25 20:07:32.409 329 11053.31 247.12 54479.65 88888.00 2015-11-25 20:07:32.909 329 11053.28 247.06 54479.63 88888.00 2015-11-25 20:07:33.409 329 11053.28 247.08 54479.61 88888.00 2015-11-25 20:07:33.909 329 11053.25 247.07 54479.58 88888.00 2015-11-25 20:07:34.409 329 11053.19 247.08 54479.58 88888.00 2015-11-25 20:07:34.909 329 11053.25 247.08 54479.59 88888.00 2015-11-25 20:07:35.409 329 11053.26 247.06 54479.51 88888.00 2015-11-25 20:07:35.909 329 11053.28 247.04 54479.49 88888.00 2015-11-25 20:07:36.409 329 11053.26 246.99 54479.54 88888.00 2015-11-25 20:07:36.909 329 11053.31 247.02 54479.53 88888.00 2015-11-25 20:07:37.409 329 11053.25 247.07 54479.56 88888.00 2015-11-25 20:07:37.909 329 11053.20 247.03 54479.58 88888.00 2015-11-25 20:07:38.409 329 11053.21 247.04 54479.49 88888.00 2015-11-25 20:07:38.909 329 11053.19 247.03 54479.44 88888.00 2015-11-25 20:07:39.409 329 11053.21 247.02 54479.53 88888.00 2015-11-25 20:07:39.909 329 11053.20 247.01 54479.54 88888.00 2015-11-25 20:07:40.409 329 11053.20 246.99 54479.57 88888.00 2015-11-25 20:07:40.909 329 11053.15 246.90 54479.56 88888.00 2015-11-25 20:07:41.409 329 11053.14 246.85 54479.59 88888.00 2015-11-25 20:07:41.909 329 11053.13 246.87 54479.67 88888.00 2015-11-25 20:07:42.409 329 11053.18 246.88 54479.73 88888.00 2015-11-25 20:07:42.909 329 11053.16 246.93 54479.71 88888.00 2015-11-25 20:07:43.409 329 11053.15 246.94 54479.74 88888.00 2015-11-25 20:07:43.909 329 11053.09 246.93 54479.71 88888.00 2015-11-25 20:07:44.409 329 11053.08 246.89 54479.75 88888.00 2015-11-25 20:07:44.909 329 11053.10 246.91 54479.74 88888.00 2015-11-25 20:07:45.409 329 11053.19 246.96 54479.71 88888.00 2015-11-25 20:07:45.909 329 11053.16 246.93 54479.71 88888.00 2015-11-25 20:07:46.409 329 11053.20 246.91 54479.65 88888.00 2015-11-25 20:07:46.909 329 11053.19 246.88 54479.59 88888.00 2015-11-25 20:07:47.409 329 11053.19 246.87 54479.53 88888.00 2015-11-25 20:07:47.909 329 11053.18 246.88 54479.48 88888.00 2015-11-25 20:07:48.409 329 11053.19 246.88 54479.56 88888.00 2015-11-25 20:07:48.909 329 11053.23 246.85 54479.56 88888.00 2015-11-25 20:07:49.409 329 11053.20 246.81 54479.57 88888.00 2015-11-25 20:07:49.909 329 11053.19 246.85 54479.60 88888.00 2015-11-25 20:07:50.409 329 11053.14 246.86 54479.67 88888.00 2015-11-25 20:07:50.909 329 11053.19 246.79 54479.62 88888.00 2015-11-25 20:07:51.409 329 11053.23 246.78 54479.63 88888.00 2015-11-25 20:07:51.909 329 11053.25 246.80 54479.59 88888.00 2015-11-25 20:07:52.409 329 11053.25 246.81 54479.58 88888.00 2015-11-25 20:07:52.909 329 11053.28 246.80 54479.56 88888.00 2015-11-25 20:07:53.409 329 11053.28 246.85 54479.49 88888.00 2015-11-25 20:07:53.909 329 11053.26 246.86 54479.60 88888.00 2015-11-25 20:07:54.409 329 11053.29 246.87 54479.57 88888.00 2015-11-25 20:07:54.909 329 11053.28 246.80 54479.48 88888.00 2015-11-25 20:07:55.409 329 11053.31 246.73 54479.48 88888.00 2015-11-25 20:07:55.909 329 11053.30 246.79 54479.47 88888.00 2015-11-25 20:07:56.409 329 11053.31 246.80 54479.50 88888.00 2015-11-25 20:07:56.909 329 11053.29 246.80 54479.48 88888.00 2015-11-25 20:07:57.409 329 11053.30 246.77 54479.49 88888.00 2015-11-25 20:07:57.909 329 11053.46 246.73 54479.50 88888.00 2015-11-25 20:07:58.409 329 11053.92 246.59 54479.49 88888.00 2015-11-25 20:07:58.909 329 11054.46 246.44 54479.42 88888.00 2015-11-25 20:07:59.409 329 11054.75 246.40 54479.33 88888.00 2015-11-25 20:07:59.909 329 11054.99 246.42 54479.38 88888.00 2015-11-25 20:08:00.409 329 11055.28 246.44 54479.48 88888.00 2015-11-25 20:08:00.909 329 11055.53 246.39 54479.54 88888.00 2015-11-25 20:08:01.409 329 11055.55 246.32 54479.57 88888.00 2015-11-25 20:08:01.909 329 11055.38 246.35 54479.53 88888.00 2015-11-25 20:08:02.409 329 11054.91 246.32 54479.44 88888.00 2015-11-25 20:08:02.909 329 11054.30 246.50 54479.23 88888.00 2015-11-25 20:08:03.409 329 11053.80 246.65 54479.10 88888.00 2015-11-25 20:08:03.909 329 11053.45 246.72 54479.10 88888.00 2015-11-25 20:08:04.409 329 11053.37 246.69 54479.06 88888.00 2015-11-25 20:08:04.909 329 11053.30 246.65 54479.10 88888.00 2015-11-25 20:08:05.409 329 11053.24 246.65 54479.06 88888.00 2015-11-25 20:08:05.909 329 11053.16 246.60 54479.03 88888.00 2015-11-25 20:08:06.409 329 11053.19 246.59 54479.09 88888.00 2015-11-25 20:08:06.909 329 11053.16 246.60 54479.09 88888.00 2015-11-25 20:08:07.409 329 11053.21 246.60 54479.00 88888.00 2015-11-25 20:08:07.909 329 11053.23 246.63 54478.95 88888.00 2015-11-25 20:08:08.409 329 11053.25 246.64 54478.93 88888.00 2015-11-25 20:08:08.909 329 11053.29 246.68 54479.01 88888.00 2015-11-25 20:08:09.409 329 11053.33 246.70 54479.06 88888.00 2015-11-25 20:08:09.909 329 11053.30 246.80 54479.01 88888.00 2015-11-25 20:08:10.409 329 11053.37 246.84 54478.99 88888.00 2015-11-25 20:08:10.909 329 11053.46 246.79 54478.99 88888.00 2015-11-25 20:08:11.409 329 11053.54 246.82 54478.99 88888.00 2015-11-25 20:08:11.909 329 11053.59 246.88 54478.99 88888.00 2015-11-25 20:08:12.409 329 11053.60 246.93 54479.05 88888.00 2015-11-25 20:08:12.909 329 11053.59 246.85 54478.99 88888.00 2015-11-25 20:08:13.409 329 11053.59 246.85 54478.96 88888.00 2015-11-25 20:08:13.909 329 11053.61 246.86 54478.98 88888.00 2015-11-25 20:08:14.409 329 11053.63 246.90 54478.90 88888.00 2015-11-25 20:08:14.909 329 11053.67 246.90 54478.80 88888.00 2015-11-25 20:08:15.409 329 11053.65 246.86 54478.88 88888.00 2015-11-25 20:08:15.909 329 11053.68 246.87 54478.90 88888.00 2015-11-25 20:08:16.409 329 11053.68 246.86 54478.84 88888.00 2015-11-25 20:08:16.909 329 11053.66 246.82 54478.79 88888.00 2015-11-25 20:08:17.409 329 11053.63 246.78 54478.71 88888.00 2015-11-25 20:08:17.909 329 11053.65 246.81 54478.73 88888.00 2015-11-25 20:08:18.409 329 11053.68 246.82 54478.74 88888.00 2015-11-25 20:08:18.909 329 11053.67 246.84 54478.73 88888.00 2015-11-25 20:08:19.409 329 11053.68 246.85 54478.71 88888.00 2015-11-25 20:08:19.909 329 11053.62 246.84 54478.66 88888.00 2015-11-25 20:08:20.409 329 11053.60 246.87 54478.78 88888.00 2015-11-25 20:08:20.909 329 11053.57 246.87 54478.81 88888.00 2015-11-25 20:08:21.409 329 11053.61 246.81 54478.91 88888.00 2015-11-25 20:08:21.909 329 11053.65 246.80 54478.87 88888.00 2015-11-25 20:08:22.409 329 11053.66 246.80 54478.83 88888.00 2015-11-25 20:08:22.909 329 11053.67 246.82 54478.79 88888.00 2015-11-25 20:08:23.409 329 11053.66 246.85 54478.82 88888.00 2015-11-25 20:08:23.909 329 11053.65 246.85 54478.86 88888.00 2015-11-25 20:08:24.409 329 11053.65 246.85 54478.91 88888.00 2015-11-25 20:08:24.909 329 11053.67 246.89 54478.88 88888.00 2015-11-25 20:08:25.409 329 11053.70 246.89 54478.88 88888.00 2015-11-25 20:08:25.909 329 11053.72 246.86 54478.84 88888.00 2015-11-25 20:08:26.409 329 11053.75 246.88 54478.86 88888.00 2015-11-25 20:08:26.909 329 11053.76 246.88 54478.87 88888.00 2015-11-25 20:08:27.409 329 11053.77 246.88 54478.86 88888.00 2015-11-25 20:08:27.909 329 11053.77 246.89 54478.78 88888.00 2015-11-25 20:08:28.409 329 11053.83 246.88 54478.75 88888.00 2015-11-25 20:08:28.909 329 11053.82 246.88 54478.81 88888.00 2015-11-25 20:08:29.409 329 11053.92 246.88 54478.84 88888.00 2015-11-25 20:08:29.909 329 11053.93 246.89 54478.80 88888.00 2015-11-25 20:08:30.409 329 11053.87 246.84 54478.83 88888.00 2015-11-25 20:08:30.909 329 11053.86 246.78 54478.82 88888.00 2015-11-25 20:08:31.409 329 11053.89 246.84 54478.79 88888.00 2015-11-25 20:08:31.909 329 11053.82 246.85 54478.73 88888.00 2015-11-25 20:08:32.409 329 11053.81 246.87 54478.65 88888.00 2015-11-25 20:08:32.909 329 11053.81 246.84 54478.63 88888.00 2015-11-25 20:08:33.409 329 11053.80 246.82 54478.62 88888.00 2015-11-25 20:08:33.909 329 11053.76 246.81 54478.62 88888.00 2015-11-25 20:08:34.409 329 11053.76 246.82 54478.62 88888.00 2015-11-25 20:08:34.909 329 11053.80 246.80 54478.62 88888.00 2015-11-25 20:08:35.409 329 11053.86 246.89 54478.59 88888.00 2015-11-25 20:08:35.909 329 11053.83 246.88 54478.56 88888.00 2015-11-25 20:08:36.409 329 11053.84 246.81 54478.56 88888.00 2015-11-25 20:08:36.909 329 11053.81 246.87 54478.64 88888.00 2015-11-25 20:08:37.409 329 11053.84 246.88 54478.72 88888.00 2015-11-25 20:08:37.909 329 11053.84 246.88 54478.77 88888.00 2015-11-25 20:08:38.409 329 11053.88 246.90 54478.73 88888.00 2015-11-25 20:08:38.909 329 11053.83 246.87 54478.71 88888.00 2015-11-25 20:08:39.409 329 11053.80 246.86 54478.70 88888.00 2015-11-25 20:08:39.909 329 11053.81 246.88 54478.70 88888.00 2015-11-25 20:08:40.410 329 11053.94 246.84 54478.63 88888.00 2015-11-25 20:08:40.910 329 11053.94 246.82 54478.66 88888.00 2015-11-25 20:08:41.410 329 11053.97 246.91 54478.69 88888.00 2015-11-25 20:08:41.910 329 11053.94 246.97 54478.63 88888.00 2015-11-25 20:08:42.410 329 11053.92 246.96 54478.66 88888.00 2015-11-25 20:08:42.910 329 11053.94 246.94 54478.70 88888.00 2015-11-25 20:08:43.410 329 11053.96 246.97 54478.65 88888.00 2015-11-25 20:08:43.910 329 11053.94 247.01 54478.63 88888.00 2015-11-25 20:08:44.410 329 11054.01 246.99 54478.56 88888.00 2015-11-25 20:08:44.910 329 11054.01 247.05 54478.51 88888.00 2015-11-25 20:08:45.410 329 11054.02 247.04 54478.47 88888.00 2015-11-25 20:08:45.910 329 11053.92 247.03 54478.51 88888.00 2015-11-25 20:08:46.410 329 11053.96 247.03 54478.49 88888.00 2015-11-25 20:08:46.910 329 11054.01 247.01 54478.51 88888.00 2015-11-25 20:08:47.410 329 11054.04 246.99 54478.52 88888.00 2015-11-25 20:08:47.910 329 11054.04 246.98 54478.54 88888.00 2015-11-25 20:08:48.410 329 11054.04 246.99 54478.52 88888.00 2015-11-25 20:08:48.910 329 11054.09 246.96 54478.46 88888.00 2015-11-25 20:08:49.410 329 11054.10 246.91 54478.46 88888.00 2015-11-25 20:08:49.910 329 11054.12 246.89 54478.42 88888.00 2015-11-25 20:08:50.410 329 11054.12 246.88 54478.40 88888.00 2015-11-25 20:08:50.910 329 11054.09 246.93 54478.44 88888.00 2015-11-25 20:08:51.410 329 11054.13 246.91 54478.46 88888.00 2015-11-25 20:08:51.910 329 11054.15 246.89 54478.54 88888.00 2015-11-25 20:08:52.410 329 11054.13 246.94 54478.55 88888.00 2015-11-25 20:08:52.910 329 11054.14 247.01 54478.55 88888.00 2015-11-25 20:08:53.410 329 11054.15 247.05 54478.53 88888.00 2015-11-25 20:08:53.910 329 11054.17 246.99 54478.51 88888.00 2015-11-25 20:08:54.410 329 11054.10 246.97 54478.46 88888.00 2015-11-25 20:08:54.910 329 11054.09 246.97 54478.44 88888.00 2015-11-25 20:08:55.410 329 11054.12 246.99 54478.49 88888.00 2015-11-25 20:08:55.910 329 11054.15 246.98 54478.53 88888.00 2015-11-25 20:08:56.410 329 11054.17 247.01 54478.46 88888.00 2015-11-25 20:08:56.910 329 11054.15 247.03 54478.42 88888.00 2015-11-25 20:08:57.410 329 11054.13 247.08 54478.43 88888.00 2015-11-25 20:08:57.910 329 11054.14 247.07 54478.45 88888.00 2015-11-25 20:08:58.410 329 11054.14 247.06 54478.48 88888.00 2015-11-25 20:08:58.910 329 11054.08 247.12 54478.46 88888.00 2015-11-25 20:08:59.410 329 11054.08 247.15 54478.38 88888.00 2015-11-25 20:08:59.910 329 11054.08 247.15 54478.39 88888.00 2015-11-25 20:09:00.410 329 11054.12 247.13 54478.33 88888.00 2015-11-25 20:09:00.910 329 11054.13 247.10 54478.29 88888.00 2015-11-25 20:09:01.410 329 11054.10 247.18 54478.34 88888.00 2015-11-25 20:09:01.910 329 11054.09 247.13 54478.28 88888.00 2015-11-25 20:09:02.410 329 11054.13 247.14 54478.24 88888.00 2015-11-25 20:09:02.910 329 11054.14 247.20 54478.29 88888.00 2015-11-25 20:09:03.410 329 11054.13 247.21 54478.25 88888.00 2015-11-25 20:09:03.910 329 11054.05 247.24 54478.28 88888.00 2015-11-25 20:09:04.410 329 11053.99 247.29 54478.28 88888.00 2015-11-25 20:09:04.910 329 11054.01 247.27 54478.31 88888.00 2015-11-25 20:09:05.410 329 11054.04 247.23 54478.36 88888.00 2015-11-25 20:09:05.910 329 11054.03 247.25 54478.37 88888.00 2015-11-25 20:09:06.410 329 11053.99 247.28 54478.38 88888.00 2015-11-25 20:09:06.910 329 11053.98 247.25 54478.44 88888.00 2015-11-25 20:09:07.410 329 11053.92 247.22 54478.47 88888.00 2015-11-25 20:09:07.910 329 11053.93 247.23 54478.35 88888.00 2015-11-25 20:09:08.410 329 11053.92 247.25 54478.33 88888.00 2015-11-25 20:09:08.910 329 11053.92 247.22 54478.34 88888.00 2015-11-25 20:09:09.410 329 11053.93 247.19 54478.36 88888.00 2015-11-25 20:09:09.910 329 11053.94 247.14 54478.37 88888.00 2015-11-25 20:09:10.410 329 11053.94 247.20 54478.35 88888.00 2015-11-25 20:09:10.910 329 11053.97 247.21 54478.36 88888.00 2015-11-25 20:09:11.410 329 11053.97 247.16 54478.33 88888.00 2015-11-25 20:09:11.910 329 11054.02 247.18 54478.28 88888.00 2015-11-25 20:09:12.410 329 11054.03 247.21 54478.27 88888.00 2015-11-25 20:09:12.910 329 11054.04 247.22 54478.31 88888.00 2015-11-25 20:09:13.410 329 11054.02 247.23 54478.35 88888.00 2015-11-25 20:09:13.910 329 11054.09 247.22 54478.28 88888.00 2015-11-25 20:09:14.410 329 11054.08 247.22 54478.37 88888.00 2015-11-25 20:09:14.910 329 11054.10 247.19 54478.46 88888.00 2015-11-25 20:09:15.410 329 11054.20 247.23 54478.35 88888.00 2015-11-25 20:09:15.910 329 11054.20 247.24 54478.27 88888.00 2015-11-25 20:09:16.410 329 11054.20 247.23 54478.31 88888.00 2015-11-25 20:09:16.910 329 11054.27 247.16 54478.30 88888.00 2015-11-25 20:09:17.410 329 11054.27 247.15 54478.38 88888.00 2015-11-25 20:09:17.910 329 11054.27 247.14 54478.43 88888.00 2015-11-25 20:09:18.410 329 11054.30 247.07 54478.18 88888.00 2015-11-25 20:09:18.910 329 11054.38 247.04 54477.82 88888.00 2015-11-25 20:09:19.410 329 11054.44 246.95 54477.77 88888.00 2015-11-25 20:09:19.910 329 11054.33 246.88 54477.78 88888.00 2015-11-25 20:09:20.410 329 11054.30 246.87 54477.81 88888.00 2015-11-25 20:09:20.910 329 11054.28 246.89 54477.83 88888.00 2015-11-25 20:09:21.410 329 11054.27 246.85 54477.91 88888.00 2015-11-25 20:09:21.910 329 11054.31 246.77 54477.91 88888.00 2015-11-25 20:09:22.410 329 11054.31 246.74 54477.92 88888.00 2015-11-25 20:09:22.910 329 11054.25 246.80 54478.07 88888.00 2015-11-25 20:09:23.410 329 11054.31 246.85 54478.07 88888.00 2015-11-25 20:09:23.910 329 11054.29 246.84 54478.02 88888.00 2015-11-25 20:09:24.410 329 11054.24 246.84 54478.02 88888.00 2015-11-25 20:09:24.910 329 11054.24 246.81 54478.11 88888.00 2015-11-25 20:09:25.410 329 11054.24 246.78 54478.13 88888.00 2015-11-25 20:09:25.910 329 11054.27 246.78 54478.11 88888.00 2015-11-25 20:09:26.410 329 11054.25 246.78 54478.16 88888.00 2015-11-25 20:09:26.910 329 11054.20 246.79 54478.12 88888.00 2015-11-25 20:09:27.410 329 11054.18 246.76 54478.12 88888.00 2015-11-25 20:09:27.910 329 11054.17 246.70 54478.17 88888.00 2015-11-25 20:09:28.410 329 11054.08 246.74 54478.14 88888.00 2015-11-25 20:09:28.910 329 11054.02 246.73 54478.16 88888.00 2015-11-25 20:09:29.410 329 11053.93 246.67 54478.12 88888.00 2015-11-25 20:09:29.910 329 11053.91 246.65 54478.18 88888.00 2015-11-25 20:09:30.410 329 11053.88 246.71 54478.22 88888.00 2015-11-25 20:09:30.910 329 11053.92 246.71 54478.25 88888.00 2015-11-25 20:09:31.410 329 11053.92 246.72 54478.28 88888.00 2015-11-25 20:09:31.910 329 11053.91 246.76 54478.20 88888.00 2015-11-25 20:09:32.410 329 11053.96 246.78 54478.19 88888.00 2015-11-25 20:09:32.910 329 11053.97 246.74 54478.19 88888.00 2015-11-25 20:09:33.410 329 11053.94 246.77 54478.18 88888.00 2015-11-25 20:09:33.910 329 11053.98 246.77 54478.14 88888.00 2015-11-25 20:09:34.410 329 11053.98 246.80 54478.22 88888.00 2015-11-25 20:09:34.910 329 11053.98 246.80 54478.34 88888.00 2015-11-25 20:09:35.410 329 11053.98 246.80 54478.35 88888.00 2015-11-25 20:09:35.910 329 11054.04 246.79 54478.35 88888.00 2015-11-25 20:09:36.410 329 11054.10 246.76 54478.35 88888.00 2015-11-25 20:09:36.910 329 11054.15 246.77 54478.33 88888.00 2015-11-25 20:09:37.410 329 11054.09 246.78 54478.31 88888.00 2015-11-25 20:09:37.910 329 11054.05 246.72 54478.37 88888.00 2015-11-25 20:09:38.410 329 11054.07 246.74 54478.42 88888.00 2015-11-25 20:09:38.910 329 11054.08 246.70 54478.47 88888.00 2015-11-25 20:09:39.410 329 11054.04 246.64 54478.49 88888.00 2015-11-25 20:09:39.910 329 11054.02 246.65 54478.49 88888.00 2015-11-25 20:09:40.410 329 11054.05 246.69 54478.42 88888.00 2015-11-25 20:09:40.910 329 11054.04 246.62 54478.42 88888.00 2015-11-25 20:09:41.410 329 11054.07 246.62 54478.45 88888.00 2015-11-25 20:09:41.910 329 11054.04 246.60 54478.52 88888.00 2015-11-25 20:09:42.410 329 11054.03 246.56 54478.47 88888.00 2015-11-25 20:09:42.910 329 11053.99 246.51 54478.39 88888.00 2015-11-25 20:09:43.410 329 11053.96 246.51 54478.43 88888.00 2015-11-25 20:09:43.910 329 11053.94 246.53 54478.40 88888.00 2015-11-25 20:09:44.410 329 11053.92 246.56 54478.40 88888.00 2015-11-25 20:09:44.910 329 11053.88 246.54 54478.37 88888.00 2015-11-25 20:09:45.410 329 11053.84 246.54 54478.37 88888.00 2015-11-25 20:09:45.910 329 11053.84 246.46 54478.34 88888.00 2015-11-25 20:09:46.410 329 11053.78 246.42 54478.31 88888.00 2015-11-25 20:09:46.910 329 11053.68 246.39 54478.36 88888.00 2015-11-25 20:09:47.410 329 11053.71 246.40 54478.42 88888.00 2015-11-25 20:09:47.910 329 11053.75 246.43 54478.49 88888.00 2015-11-25 20:09:48.410 329 11053.68 246.50 54478.53 88888.00 2015-11-25 20:09:48.910 329 11053.68 246.61 54478.56 88888.00 2015-11-25 20:09:49.410 329 11053.63 246.69 54478.44 88888.00 2015-11-25 20:09:49.910 329 11053.67 246.70 54478.29 88888.00 2015-11-25 20:09:50.410 329 11053.66 246.77 54478.29 88888.00 2015-11-25 20:09:50.910 329 11053.67 246.77 54478.40 88888.00 2015-11-25 20:09:51.410 329 11053.72 246.72 54478.43 88888.00 2015-11-25 20:09:51.910 329 11053.68 246.65 54478.42 88888.00 2015-11-25 20:09:52.410 329 11053.61 246.61 54478.35 88888.00 2015-11-25 20:09:52.910 329 11053.63 246.61 54478.29 88888.00 2015-11-25 20:09:53.410 329 11053.65 246.68 54478.24 88888.00 2015-11-25 20:09:53.910 329 11053.65 246.72 54478.17 88888.00 2015-11-25 20:09:54.410 329 11053.63 246.68 54478.22 88888.00 2015-11-25 20:09:54.910 329 11053.70 246.68 54478.28 88888.00 2015-11-25 20:09:55.410 329 11053.76 246.71 54478.20 88888.00 2015-11-25 20:09:55.910 329 11053.73 246.74 54478.21 88888.00 2015-11-25 20:09:56.410 329 11053.72 246.78 54478.25 88888.00 2015-11-25 20:09:56.910 329 11053.68 246.72 54478.29 88888.00 2015-11-25 20:09:57.410 329 11053.65 246.69 54478.29 88888.00 2015-11-25 20:09:57.910 329 11053.61 246.70 54478.33 88888.00 2015-11-25 20:09:58.410 329 11053.56 246.68 54478.38 88888.00 2015-11-25 20:09:58.910 329 11053.59 246.69 54478.34 88888.00 2015-11-25 20:09:59.410 329 11053.63 246.71 54478.30 88888.00 2015-11-25 20:09:59.910 329 11053.57 246.73 54478.33 88888.00 2015-11-25 20:10:00.410 329 11053.54 246.71 54478.43 88888.00 2015-11-25 20:10:00.910 329 11053.60 246.69 54478.43 88888.00 2015-11-25 20:10:01.410 329 11053.59 246.68 54478.74 88888.00 2015-11-25 20:10:01.910 329 11053.57 246.73 54478.63 88888.00 2015-11-25 20:10:02.410 329 11053.57 246.71 54478.48 88888.00 2015-11-25 20:10:02.910 329 11053.59 246.69 54478.52 88888.00 2015-11-25 20:10:03.410 329 11053.59 246.69 54478.55 88888.00 2015-11-25 20:10:03.910 329 11053.65 246.70 54478.49 88888.00 2015-11-25 20:10:04.410 329 11053.81 246.72 54478.45 88888.00 2015-11-25 20:10:04.910 329 11053.84 246.76 54478.49 88888.00 2015-11-25 20:10:05.410 329 11053.83 246.77 54478.53 88888.00 2015-11-25 20:10:05.910 329 11053.78 246.77 54478.47 88888.00 2015-11-25 20:10:06.410 329 11053.77 246.78 54478.45 88888.00 2015-11-25 20:10:06.910 329 11053.78 246.80 54478.37 88888.00 2015-11-25 20:10:07.410 329 11053.81 246.79 54478.47 88888.00 2015-11-25 20:10:07.910 329 11053.82 246.86 54478.48 88888.00 2015-11-25 20:10:08.410 329 11053.92 246.95 54478.42 88888.00 2015-11-25 20:10:08.910 329 11053.91 246.99 54478.40 88888.00 2015-11-25 20:10:09.410 329 11053.73 247.01 54478.38 88888.00 2015-11-25 20:10:09.910 329 11053.59 246.97 54478.37 88888.00 2015-11-25 20:10:10.410 329 11053.55 246.97 54478.44 88888.00 2015-11-25 20:10:10.910 329 11053.52 246.97 54478.46 88888.00 2015-11-25 20:10:11.410 329 11053.59 246.98 54478.36 88888.00 2015-11-25 20:10:11.910 329 11053.62 247.03 54478.26 88888.00 2015-11-25 20:10:12.410 329 11053.56 246.98 54478.24 88888.00 2015-11-25 20:10:12.910 329 11053.52 246.96 54478.31 88888.00 2015-11-25 20:10:13.410 329 11053.56 247.01 54478.25 88888.00 2015-11-25 20:10:13.910 329 11053.55 246.99 54478.22 88888.00 2015-11-25 20:10:14.410 329 11053.49 246.87 54478.20 88888.00 2015-11-25 20:10:14.910 329 11053.49 246.82 54478.28 88888.00 2015-11-25 20:10:15.410 329 11053.49 246.84 54478.34 88888.00 2015-11-25 20:10:15.910 329 11053.46 246.88 54478.35 88888.00 2015-11-25 20:10:16.410 329 11053.55 246.89 54478.36 88888.00 2015-11-25 20:10:16.910 329 11053.60 247.04 54478.38 88888.00 2015-11-25 20:10:17.410 329 11053.59 247.08 54478.42 88888.00 2015-11-25 20:10:17.910 329 11053.56 247.10 54478.39 88888.00 2015-11-25 20:10:18.410 329 11053.59 247.13 54478.49 88888.00 2015-11-25 20:10:18.910 329 11053.54 247.13 54478.53 88888.00 2015-11-25 20:10:19.410 329 11053.55 247.04 54478.54 88888.00 2015-11-25 20:10:19.910 329 11053.56 247.04 54478.53 88888.00 2015-11-25 20:10:20.410 329 11053.52 247.11 54478.52 88888.00 2015-11-25 20:10:20.910 329 11053.52 247.08 54478.54 88888.00 2015-11-25 20:10:21.410 329 11053.56 247.05 54478.53 88888.00 2015-11-25 20:10:21.910 329 11053.50 247.06 54478.52 88888.00 2015-11-25 20:10:22.410 329 11053.46 247.08 54478.52 88888.00 2015-11-25 20:10:22.910 329 11053.49 247.08 54478.48 88888.00 2015-11-25 20:10:23.410 329 11053.50 247.07 54478.44 88888.00 2015-11-25 20:10:23.910 329 11053.52 247.05 54478.55 88888.00 2015-11-25 20:10:24.410 329 11053.50 247.03 54478.56 88888.00 2015-11-25 20:10:24.910 329 11053.51 247.08 54478.55 88888.00 2015-11-25 20:10:25.410 329 11053.51 247.07 54478.49 88888.00 2015-11-25 20:10:25.910 329 11053.47 247.04 54478.37 88888.00 2015-11-25 20:10:26.410 329 11053.55 247.05 54478.31 88888.00 2015-11-25 20:10:26.910 329 11053.55 247.08 54478.27 88888.00 2015-11-25 20:10:27.410 329 11053.50 247.06 54478.30 88888.00 2015-11-25 20:10:27.910 329 11053.47 247.08 54478.30 88888.00 2015-11-25 20:10:28.410 329 11053.45 247.10 54478.30 88888.00 2015-11-25 20:10:28.910 329 11053.47 247.05 54478.39 88888.00 2015-11-25 20:10:29.410 329 11053.47 246.96 54478.35 88888.00 2015-11-25 20:10:29.910 329 11053.49 246.94 54478.31 88888.00 2015-11-25 20:10:30.410 329 11053.51 246.95 54478.27 88888.00 2015-11-25 20:10:30.910 329 11053.52 247.02 54478.29 88888.00 2015-11-25 20:10:31.410 329 11053.46 247.02 54478.30 88888.00 2015-11-25 20:10:31.910 329 11053.50 247.04 54478.25 88888.00 2015-11-25 20:10:32.410 329 11053.50 246.99 54478.29 88888.00 2015-11-25 20:10:32.910 329 11053.52 246.98 54478.45 88888.00 2015-11-25 20:10:33.410 329 11053.51 247.02 54478.52 88888.00 2015-11-25 20:10:33.910 329 11053.54 247.03 54478.55 88888.00 2015-11-25 20:10:34.410 329 11053.54 247.06 54478.57 88888.00 2015-11-25 20:10:34.910 329 11053.55 247.03 54478.51 88888.00 2015-11-25 20:10:35.410 329 11053.52 247.02 54478.38 88888.00 2015-11-25 20:10:35.910 329 11053.44 247.03 54478.35 88888.00 2015-11-25 20:10:36.410 329 11053.51 247.03 54478.27 88888.00 2015-11-25 20:10:36.910 329 11053.50 246.98 54478.29 88888.00 2015-11-25 20:10:37.410 329 11053.50 246.96 54478.39 88888.00 2015-11-25 20:10:37.910 329 11053.54 246.97 54478.37 88888.00 2015-11-25 20:10:38.410 329 11053.46 246.97 54478.39 88888.00 2015-11-25 20:10:38.910 329 11053.42 246.94 54478.49 88888.00 2015-11-25 20:10:39.410 329 11053.40 246.95 54478.47 88888.00 2015-11-25 20:10:39.910 329 11053.40 246.86 54478.43 88888.00 2015-11-25 20:10:40.410 329 11053.41 246.85 54478.38 88888.00 2015-11-25 20:10:40.910 329 11053.49 246.94 54478.24 88888.00 2015-11-25 20:10:41.410 329 11053.51 246.99 54478.29 88888.00 2015-11-25 20:10:41.910 329 11053.54 246.95 54478.33 88888.00 2015-11-25 20:10:42.410 329 11053.57 246.87 54478.39 88888.00 2015-11-25 20:10:42.910 329 11053.49 246.76 54478.45 88888.00 2015-11-25 20:10:43.410 329 11053.47 246.70 54478.39 88888.00 2015-11-25 20:10:43.910 329 11053.47 246.68 54478.43 88888.00 2015-11-25 20:10:44.410 329 11053.44 246.65 54478.39 88888.00 2015-11-25 20:10:44.910 329 11053.42 246.65 54478.35 88888.00 2015-11-25 20:10:45.410 329 11053.41 246.64 54478.38 88888.00 2015-11-25 20:10:45.910 329 11053.34 246.62 54478.34 88888.00 2015-11-25 20:10:46.410 329 11053.28 246.64 54478.47 88888.00 2015-11-25 20:10:46.910 329 11053.28 246.61 54478.46 88888.00 2015-11-25 20:10:47.410 329 11053.26 246.61 54478.65 88888.00 2015-11-25 20:10:47.910 329 11053.18 246.62 54478.95 88888.00 2015-11-25 20:10:48.410 329 11053.18 246.62 54478.93 88888.00 2015-11-25 20:10:48.910 329 11053.14 246.67 54478.93 88888.00 2015-11-25 20:10:49.410 329 11053.18 246.70 54478.78 88888.00 2015-11-25 20:10:49.910 329 11053.30 246.73 54478.44 88888.00 2015-11-25 20:10:50.410 329 11053.35 246.85 54478.39 88888.00 2015-11-25 20:10:50.910 329 11053.39 246.84 54478.02 88888.00 2015-11-25 20:10:51.410 329 11053.41 246.77 54477.69 88888.00 2015-11-25 20:10:51.910 329 11053.42 246.70 54477.72 88888.00 2015-11-25 20:10:52.410 329 11053.46 246.68 54477.78 88888.00 2015-11-25 20:10:52.910 329 11053.54 246.71 54477.76 88888.00 2015-11-25 20:10:53.410 329 11053.54 246.76 54478.08 88888.00 2015-11-25 20:10:53.910 329 11053.59 246.72 54478.31 88888.00 2015-11-25 20:10:54.410 329 11053.59 246.70 54478.40 88888.00 2015-11-25 20:10:54.910 329 11053.57 246.73 54478.38 88888.00 2015-11-25 20:10:55.410 329 11053.57 246.74 54478.33 88888.00 2015-11-25 20:10:55.910 329 11053.57 246.72 54478.35 88888.00 2015-11-25 20:10:56.410 329 11053.59 246.72 54478.29 88888.00 2015-11-25 20:10:56.910 329 11053.56 246.71 54478.33 88888.00 2015-11-25 20:10:57.410 329 11053.60 246.74 54478.34 88888.00 2015-11-25 20:10:57.910 329 11053.55 246.73 54478.34 88888.00 2015-11-25 20:10:58.410 329 11053.51 246.72 54478.35 88888.00 2015-11-25 20:10:58.910 329 11053.47 246.68 54478.37 88888.00 2015-11-25 20:10:59.410 329 11053.59 246.68 54478.34 88888.00 2015-11-25 20:10:59.910 329 11053.59 246.67 54478.27 88888.00 2015-11-25 20:11:00.410 329 11053.62 246.69 54478.29 88888.00 2015-11-25 20:11:00.910 329 11053.71 246.70 54478.29 88888.00 2015-11-25 20:11:01.410 329 11053.71 246.70 54478.27 88888.00 2015-11-25 20:11:01.910 329 11053.72 246.72 54478.11 88888.00 2015-11-25 20:11:02.410 329 11053.76 246.61 54477.93 88888.00 2015-11-25 20:11:02.910 329 11053.80 246.59 54477.77 88888.00 2015-11-25 20:11:03.410 329 11053.89 246.57 54477.75 88888.00 2015-11-25 20:11:03.910 329 11054.05 246.63 54477.76 88888.00 2015-11-25 20:11:04.410 329 11054.08 246.69 54477.74 88888.00 2015-11-25 20:11:04.910 329 11054.10 246.69 54477.65 88888.00 2015-11-25 20:11:05.410 329 11054.17 246.79 54477.56 88888.00 2015-11-25 20:11:05.910 329 11054.14 246.90 54477.55 88888.00 2015-11-25 20:11:06.410 329 11053.96 246.88 54477.41 88888.00 2015-11-25 20:11:06.910 329 11053.84 246.81 54477.55 88888.00 2015-11-25 20:11:07.410 329 11053.84 246.87 54477.43 88888.00 2015-11-25 20:11:07.910 329 11053.94 246.97 54477.32 88888.00 2015-11-25 20:11:08.410 329 11053.94 247.14 54477.14 88888.00 2015-11-25 20:11:08.910 329 11053.92 247.23 54477.10 88888.00 2015-11-25 20:11:09.410 329 11053.77 247.30 54477.02 88888.00 2015-11-25 20:11:09.910 329 11053.60 247.25 54477.11 88888.00 2015-11-25 20:11:10.410 329 11053.45 247.33 54477.11 88888.00 2015-11-25 20:11:10.910 329 11053.30 247.27 54477.11 88888.00 2015-11-25 20:11:11.410 329 11053.20 247.21 54477.21 88888.00 2015-11-25 20:11:11.910 329 11053.13 247.22 54477.28 88888.00 2015-11-25 20:11:12.410 329 11053.00 247.19 54477.39 88888.00 2015-11-25 20:11:12.910 329 11053.00 247.14 54477.42 88888.00 2015-11-25 20:11:13.410 329 11052.94 247.12 54477.46 88888.00 2015-11-25 20:11:13.910 329 11052.95 247.02 54477.50 88888.00 2015-11-25 20:11:14.410 329 11052.99 246.95 54477.50 88888.00 2015-11-25 20:11:14.910 329 11053.12 246.93 54477.13 88888.00 2015-11-25 20:11:15.410 329 11053.21 246.89 54477.08 88888.00 2015-11-25 20:11:15.910 329 11053.24 246.90 54477.63 88888.00 2015-11-25 20:11:16.410 329 11053.25 246.91 54477.91 88888.00 2015-11-25 20:11:16.910 329 11053.26 246.93 54477.93 88888.00 2015-11-25 20:11:17.410 329 11053.33 246.87 54477.86 88888.00 2015-11-25 20:11:17.910 329 11053.41 246.85 54477.82 88888.00 2015-11-25 20:11:18.410 329 11053.40 246.82 54477.87 88888.00 2015-11-25 20:11:18.910 329 11053.46 246.84 54477.78 88888.00 2015-11-25 20:11:19.410 329 11053.57 246.84 54477.74 88888.00 2015-11-25 20:11:19.910 329 11053.56 246.78 54477.75 88888.00 2015-11-25 20:11:20.410 329 11053.65 246.72 54477.74 88888.00 2015-11-25 20:11:20.910 329 11053.76 246.63 54477.66 88888.00 2015-11-25 20:11:21.410 329 11053.89 246.64 54477.61 88888.00 2015-11-25 20:11:21.910 329 11053.92 246.52 54477.66 88888.00 2015-11-25 20:11:22.410 329 11053.89 246.39 54477.58 88888.00 2015-11-25 20:11:22.910 329 11053.89 246.26 54477.16 88888.00 2015-11-25 20:11:23.410 329 11053.88 246.18 54476.94 88888.00 2015-11-25 20:11:23.910 329 11053.82 246.14 54476.94 88888.00 2015-11-25 20:11:24.410 329 11053.71 246.10 54477.37 88888.00 2015-11-25 20:11:24.910 329 11053.61 246.08 54477.63 88888.00 2015-11-25 20:11:25.410 329 11053.60 246.02 54477.65 88888.00 2015-11-25 20:11:25.910 329 11053.60 246.09 54477.70 88888.00 2015-11-25 20:11:26.410 329 11053.52 246.13 54477.75 88888.00 2015-11-25 20:11:26.910 329 11053.34 246.12 54477.85 88888.00 2015-11-25 20:11:27.410 329 11053.35 246.18 54477.91 88888.00 2015-11-25 20:11:27.910 329 11053.45 246.31 54477.89 88888.00 2015-11-25 20:11:28.410 329 11053.50 246.42 54477.84 88888.00 2015-11-25 20:11:28.910 329 11053.47 246.51 54477.84 88888.00 2015-11-25 20:11:29.410 329 11053.35 246.42 54477.84 88888.00 2015-11-25 20:11:29.910 329 11053.33 246.37 54477.87 88888.00 2015-11-25 20:11:30.410 329 11053.26 246.32 54478.04 88888.00 2015-11-25 20:11:30.910 329 11053.29 246.39 54478.17 88888.00 2015-11-25 20:11:31.410 329 11053.35 246.48 54478.10 88888.00 2015-11-25 20:11:31.910 329 11053.34 246.48 54478.02 88888.00 2015-11-25 20:11:32.410 329 11053.25 246.45 54478.12 88888.00 2015-11-25 20:11:32.910 329 11053.29 246.37 54478.04 88888.00 2015-11-25 20:11:33.410 329 11053.26 246.31 54478.02 88888.00 2015-11-25 20:11:33.910 329 11053.39 246.39 54478.07 88888.00 2015-11-25 20:11:34.410 329 11053.45 246.44 54478.09 88888.00 2015-11-25 20:11:34.910 329 11053.46 246.51 54478.11 88888.00 2015-11-25 20:11:35.410 329 11053.50 246.53 54478.10 88888.00 2015-11-25 20:11:35.910 329 11053.59 246.56 54478.12 88888.00 2015-11-25 20:11:36.410 329 11053.55 246.61 54478.14 88888.00 2015-11-25 20:11:36.910 329 11053.59 246.63 54478.12 88888.00 2015-11-25 20:11:37.410 329 11053.61 246.59 54478.10 88888.00 2015-11-25 20:11:37.910 329 11053.63 246.52 54477.99 88888.00 2015-11-25 20:11:38.410 329 11053.62 246.53 54478.02 88888.00 2015-11-25 20:11:38.910 329 11053.66 246.60 54478.03 88888.00 2015-11-25 20:11:39.410 329 11053.63 246.59 54477.98 88888.00 2015-11-25 20:11:39.910 329 11053.65 246.61 54477.92 88888.00 2015-11-25 20:11:40.411 329 11053.67 246.59 54477.91 88888.00 2015-11-25 20:11:40.911 329 11053.70 246.62 54478.00 88888.00 2015-11-25 20:11:41.411 329 11053.72 246.59 54478.01 88888.00 2015-11-25 20:11:41.911 329 11053.67 246.55 54478.02 88888.00 2015-11-25 20:11:42.411 329 11053.67 246.54 54478.08 88888.00 2015-11-25 20:11:42.911 329 11053.71 246.60 54478.09 88888.00 2015-11-25 20:11:43.411 329 11053.71 246.59 54478.12 88888.00 2015-11-25 20:11:43.911 329 11053.68 246.55 54478.07 88888.00 2015-11-25 20:11:44.411 329 11053.70 246.57 54478.09 88888.00 2015-11-25 20:11:44.911 329 11053.72 246.62 54478.19 88888.00 2015-11-25 20:11:45.411 329 11053.71 246.64 54478.11 88888.00 2015-11-25 20:11:45.911 329 11053.73 246.62 54478.19 88888.00 2015-11-25 20:11:46.411 329 11053.68 246.64 54478.20 88888.00 2015-11-25 20:11:46.911 329 11053.65 246.59 54478.12 88888.00 2015-11-25 20:11:47.411 329 11053.62 246.53 54478.04 88888.00 2015-11-25 20:11:47.911 329 11053.66 246.54 54478.00 88888.00 2015-11-25 20:11:48.411 329 11053.72 246.57 54478.08 88888.00 2015-11-25 20:11:48.911 329 11053.66 246.56 54478.08 88888.00 2015-11-25 20:11:49.411 329 11053.68 246.57 54478.02 88888.00 2015-11-25 20:11:49.911 329 11053.70 246.59 54478.12 88888.00 2015-11-25 20:11:50.411 329 11053.73 246.61 54478.16 88888.00 2015-11-25 20:11:50.911 329 11053.75 246.57 54478.28 88888.00 2015-11-25 20:11:51.411 329 11053.73 246.56 54478.35 88888.00 2015-11-25 20:11:51.911 329 11053.78 246.57 54478.52 88888.00 2015-11-25 20:11:52.411 329 11053.80 246.56 54478.69 88888.00 2015-11-25 20:11:52.911 329 11053.84 246.57 54478.26 88888.00 2015-11-25 20:11:53.411 329 11053.82 246.53 54477.99 88888.00 2015-11-25 20:11:53.911 329 11053.88 246.51 54477.92 88888.00 2015-11-25 20:11:54.411 329 11053.83 246.53 54477.87 88888.00 2015-11-25 20:11:54.911 329 11053.81 246.52 54477.81 88888.00 2015-11-25 20:11:55.411 329 11053.81 246.51 54477.78 88888.00 2015-11-25 20:11:55.911 329 11053.82 246.53 54477.84 88888.00 2015-11-25 20:11:56.411 329 11053.87 246.52 54477.84 88888.00 2015-11-25 20:11:56.911 329 11053.88 246.54 54477.87 88888.00 2015-11-25 20:11:57.411 329 11053.92 246.54 54477.76 88888.00 2015-11-25 20:11:57.911 329 11053.94 246.52 54477.70 88888.00 2015-11-25 20:11:58.411 329 11053.97 246.55 54477.70 88888.00 2015-11-25 20:11:58.911 329 11053.89 246.48 54477.66 88888.00 2015-11-25 20:11:59.411 329 11053.87 246.51 54477.65 88888.00 2015-11-25 20:11:59.911 329 11053.84 246.51 54477.68 88888.00 2015-11-25 20:12:00.411 329 11053.88 246.54 54477.64 88888.00 2015-11-25 20:12:00.911 329 11053.80 246.52 54477.58 88888.00 2015-11-25 20:12:01.411 329 11053.82 246.55 54477.57 88888.00 2015-11-25 20:12:01.911 329 11053.78 246.55 54477.56 88888.00 2015-11-25 20:12:02.411 329 11053.83 246.59 54477.49 88888.00 2015-11-25 20:12:02.911 329 11053.84 246.63 54477.45 88888.00 2015-11-25 20:12:03.411 329 11053.81 246.71 54477.41 88888.00 2015-11-25 20:12:03.911 329 11053.84 246.78 54477.45 88888.00 2015-11-25 20:12:04.411 329 11053.94 246.86 54477.42 88888.00 2015-11-25 20:12:04.911 329 11053.96 246.87 54477.45 88888.00 2015-11-25 20:12:05.411 329 11053.97 246.88 54477.45 88888.00 2015-11-25 20:12:05.911 329 11053.99 246.93 54477.46 88888.00 2015-11-25 20:12:06.411 329 11054.12 246.93 54477.38 88888.00 2015-11-25 20:12:06.911 329 11054.20 247.02 54477.32 88888.00 2015-11-25 20:12:07.411 329 11054.24 246.99 54477.51 88888.00 2015-11-25 20:12:07.911 329 11054.22 246.98 54477.61 88888.00 2015-11-25 20:12:08.411 329 11054.24 246.97 54477.58 88888.00 2015-11-25 20:12:08.911 329 11054.33 246.96 54477.54 88888.00 2015-11-25 20:12:09.411 329 11054.30 246.99 54477.65 88888.00 2015-11-25 20:12:09.911 329 11054.33 247.01 54477.67 88888.00 2015-11-25 20:12:10.411 329 11054.30 247.04 54477.69 88888.00 2015-11-25 20:12:10.911 329 11054.36 246.98 54477.76 88888.00 2015-11-25 20:12:11.411 329 11054.39 246.99 54477.72 88888.00 2015-11-25 20:12:11.911 329 11054.36 247.02 54477.72 88888.00 2015-11-25 20:12:12.411 329 11054.36 246.98 54477.74 88888.00 2015-11-25 20:12:12.911 329 11054.43 246.96 54477.76 88888.00 2015-11-25 20:12:13.411 329 11054.43 246.97 54477.80 88888.00 2015-11-25 20:12:13.911 329 11054.45 246.93 54477.81 88888.00 2015-11-25 20:12:14.411 329 11054.50 246.89 54477.84 88888.00 2015-11-25 20:12:14.911 329 11054.50 246.94 54477.77 88888.00 2015-11-25 20:12:15.411 329 11054.46 246.97 54477.74 88888.00 2015-11-25 20:12:15.911 329 11054.50 246.98 54477.75 88888.00 2015-11-25 20:12:16.411 329 11054.50 247.01 54477.83 88888.00 2015-11-25 20:12:16.911 329 11054.50 247.04 54477.83 88888.00 2015-11-25 20:12:17.411 329 11054.46 247.04 54477.81 88888.00 2015-11-25 20:12:17.911 329 11054.49 247.04 54477.80 88888.00 2015-11-25 20:12:18.411 329 11054.54 247.02 54477.76 88888.00 2015-11-25 20:12:18.911 329 11054.57 247.01 54477.78 88888.00 2015-11-25 20:12:19.411 329 11054.61 246.95 54477.72 88888.00 2015-11-25 20:12:19.911 329 11054.61 246.89 54477.69 88888.00 2015-11-25 20:12:20.411 329 11054.57 246.79 54477.74 88888.00 2015-11-25 20:12:20.911 329 11054.44 246.86 54477.73 88888.00 2015-11-25 20:12:21.411 329 11054.46 246.91 54477.75 88888.00 2015-11-25 20:12:21.911 329 11054.52 246.89 54477.68 88888.00 2015-11-25 20:12:22.411 329 11054.51 246.87 54477.63 88888.00 2015-11-25 20:12:22.911 329 11054.51 246.87 54477.67 88888.00 2015-11-25 20:12:23.411 329 11054.55 246.90 54477.65 88888.00 2015-11-25 20:12:23.911 329 11054.57 246.98 54477.63 88888.00 2015-11-25 20:12:24.411 329 11054.54 247.01 54477.66 88888.00 2015-11-25 20:12:24.911 329 11054.54 247.07 54477.67 88888.00 2015-11-25 20:12:25.411 329 11054.59 247.03 54477.67 88888.00 2015-11-25 20:12:25.911 329 11054.62 247.02 54477.65 88888.00 2015-11-25 20:12:26.411 329 11054.66 246.98 54477.66 88888.00 2015-11-25 20:12:26.911 329 11054.74 246.95 54477.65 88888.00 2015-11-25 20:12:27.411 329 11054.76 246.98 54477.60 88888.00 2015-11-25 20:12:27.911 329 11054.76 247.03 54477.56 88888.00 2015-11-25 20:12:28.411 329 11054.75 246.98 54477.52 88888.00 2015-11-25 20:12:28.911 329 11054.80 246.95 54477.50 88888.00 2015-11-25 20:12:29.411 329 11054.81 246.97 54477.56 88888.00 2015-11-25 20:12:29.911 329 11054.82 247.03 54477.54 88888.00 2015-11-25 20:12:30.411 329 11054.82 247.02 54477.51 88888.00 2015-11-25 20:12:30.911 329 11054.82 247.05 54477.56 88888.00 2015-11-25 20:12:31.411 329 11054.82 247.07 54477.48 88888.00 2015-11-25 20:12:31.911 329 11054.82 247.03 54477.60 88888.00 2015-11-25 20:12:32.411 329 11054.82 247.01 54477.68 88888.00 2015-11-25 20:12:32.911 329 11054.86 247.03 54477.78 88888.00 2015-11-25 20:12:33.411 329 11054.86 247.02 54477.83 88888.00 2015-11-25 20:12:33.911 329 11054.86 247.01 54477.66 88888.00 2015-11-25 20:12:34.411 329 11054.83 247.02 54477.81 88888.00 2015-11-25 20:12:34.911 329 11054.90 247.03 54477.92 88888.00 2015-11-25 20:12:35.411 329 11054.90 247.03 54477.86 88888.00 2015-11-25 20:12:35.911 329 11054.93 247.02 54477.83 88888.00 2015-11-25 20:12:36.411 329 11054.98 246.97 54477.49 88888.00 2015-11-25 20:12:36.911 329 11055.02 247.01 54477.25 88888.00 2015-11-25 20:12:37.411 329 11055.06 246.97 54477.11 88888.00 2015-11-25 20:12:37.911 329 11055.12 246.95 54477.12 88888.00 2015-11-25 20:12:38.411 329 11055.14 246.95 54477.12 88888.00 2015-11-25 20:12:38.911 329 11055.14 246.93 54477.15 88888.00 2015-11-25 20:12:39.411 329 11055.14 246.88 54477.15 88888.00 2015-11-25 20:12:39.911 329 11055.09 246.94 54477.19 88888.00 2015-11-25 20:12:40.411 329 11055.13 247.01 54477.24 88888.00 2015-11-25 20:12:40.911 329 11055.17 246.98 54477.32 88888.00 2015-11-25 20:12:41.411 329 11055.18 247.01 54477.34 88888.00 2015-11-25 20:12:41.911 329 11055.14 247.01 54477.28 88888.00 2015-11-25 20:12:42.411 329 11055.16 247.02 54477.25 88888.00 2015-11-25 20:12:42.911 329 11055.18 246.98 54477.25 88888.00 2015-11-25 20:12:43.411 329 11055.23 246.96 54477.28 88888.00 2015-11-25 20:12:43.911 329 11055.23 246.98 54477.34 88888.00 2015-11-25 20:12:44.411 329 11055.22 246.97 54477.23 88888.00 2015-11-25 20:12:44.911 329 11055.19 246.97 54477.28 88888.00 2015-11-25 20:12:45.411 329 11055.20 246.91 54477.31 88888.00 2015-11-25 20:12:45.911 329 11055.23 246.95 54477.29 88888.00 2015-11-25 20:12:46.411 329 11055.23 246.98 54477.23 88888.00 2015-11-25 20:12:46.911 329 11055.28 246.96 54477.29 88888.00 2015-11-25 20:12:47.411 329 11055.25 246.97 54477.28 88888.00 2015-11-25 20:12:47.911 329 11055.25 247.02 54477.26 88888.00 2015-11-25 20:12:48.411 329 11055.27 246.98 54477.25 88888.00 2015-11-25 20:12:48.911 329 11055.29 247.01 54477.23 88888.00 2015-11-25 20:12:49.411 329 11055.32 246.96 54477.30 88888.00 2015-11-25 20:12:49.911 329 11055.33 246.98 54477.19 88888.00 2015-11-25 20:12:50.411 329 11055.32 247.02 54477.21 88888.00 2015-11-25 20:12:50.911 329 11055.32 247.02 54477.19 88888.00 2015-11-25 20:12:51.411 329 11055.33 246.96 54477.17 88888.00 2015-11-25 20:12:51.911 329 11055.38 246.95 54476.82 88888.00 2015-11-25 20:12:52.411 329 11055.44 246.91 54476.67 88888.00 2015-11-25 20:12:52.911 329 11055.44 246.97 54476.96 88888.00 2015-11-25 20:12:53.411 329 11055.45 247.01 54477.14 88888.00 2015-11-25 20:12:53.911 329 11055.43 247.05 54477.22 88888.00 2015-11-25 20:12:54.411 329 11055.40 247.03 54477.25 88888.00 2015-11-25 20:12:54.911 329 11055.44 247.03 54477.32 88888.00 2015-11-25 20:12:55.411 329 11055.37 246.99 54477.40 88888.00 2015-11-25 20:12:55.911 329 11055.35 247.04 54477.43 88888.00 2015-11-25 20:12:56.411 329 11055.40 247.04 54477.34 88888.00 2015-11-25 20:12:56.911 329 11055.43 247.06 54477.33 88888.00 2015-11-25 20:12:57.411 329 11055.48 247.05 54477.33 88888.00 2015-11-25 20:12:57.911 329 11055.49 247.02 54477.28 88888.00 2015-11-25 20:12:58.411 329 11055.51 247.05 54477.17 88888.00 2015-11-25 20:12:58.911 329 11055.51 247.05 54477.16 88888.00 2015-11-25 20:12:59.411 329 11055.49 247.01 54477.21 88888.00 2015-11-25 20:12:59.911 329 11055.53 247.01 54477.25 88888.00 2015-11-25 20:13:00.411 329 11055.53 247.02 54477.24 88888.00 2015-11-25 20:13:00.911 329 11055.48 247.01 54477.19 88888.00 2015-11-25 20:13:01.411 329 11055.53 247.04 54477.13 88888.00 2015-11-25 20:13:01.911 329 11055.64 247.06 54477.07 88888.00 2015-11-25 20:13:02.411 329 11055.63 247.05 54477.11 88888.00 2015-11-25 20:13:02.911 329 11055.59 246.99 54477.15 88888.00 2015-11-25 20:13:03.411 329 11055.65 246.97 54477.15 88888.00 2015-11-25 20:13:03.911 329 11055.64 247.05 54477.20 88888.00 2015-11-25 20:13:04.411 329 11055.64 246.99 54477.16 88888.00 2015-11-25 20:13:04.911 329 11055.58 246.97 54477.22 88888.00 2015-11-25 20:13:05.411 329 11055.59 247.01 54477.08 88888.00 2015-11-25 20:13:05.911 329 11055.55 246.99 54477.07 88888.00 2015-11-25 20:13:06.411 329 11055.61 246.99 54477.13 88888.00 2015-11-25 20:13:06.911 329 11055.63 247.05 54477.15 88888.00 2015-11-25 20:13:07.411 329 11055.63 247.03 54477.23 88888.00 2015-11-25 20:13:07.911 329 11055.58 247.07 54477.34 88888.00 2015-11-25 20:13:08.411 329 11055.58 247.06 54477.40 88888.00 2015-11-25 20:13:08.911 329 11055.65 246.99 54477.41 88888.00 2015-11-25 20:13:09.411 329 11055.69 247.02 54477.38 88888.00 2015-11-25 20:13:09.911 329 11055.66 247.05 54477.40 88888.00 2015-11-25 20:13:10.411 329 11055.69 247.07 54477.43 88888.00 2015-11-25 20:13:10.911 329 11055.71 247.04 54477.37 88888.00 2015-11-25 20:13:11.411 329 11055.71 247.03 54477.34 88888.00 2015-11-25 20:13:11.911 329 11055.79 247.06 54477.25 88888.00 2015-11-25 20:13:12.411 329 11055.80 247.05 54477.33 88888.00 2015-11-25 20:13:12.911 329 11055.76 247.03 54477.37 88888.00 2015-11-25 20:13:13.411 329 11055.70 246.99 54477.28 88888.00 2015-11-25 20:13:13.911 329 11055.74 247.02 54477.24 88888.00 2015-11-25 20:13:14.411 329 11055.81 247.06 54477.05 88888.00 2015-11-25 20:13:14.911 329 11055.86 247.02 54476.64 88888.00 2015-11-25 20:13:15.411 329 11055.74 247.08 54476.97 88888.00 2015-11-25 20:13:15.911 329 11055.76 247.11 54477.28 88888.00 2015-11-25 20:13:16.411 329 11055.77 247.03 54477.29 88888.00 2015-11-25 20:13:16.911 329 11055.75 247.01 54477.29 88888.00 2015-11-25 20:13:17.411 329 11055.81 247.05 54477.35 88888.00 2015-11-25 20:13:17.911 329 11055.79 247.05 54477.37 88888.00 2015-11-25 20:13:18.411 329 11055.79 247.05 54477.39 88888.00 2015-11-25 20:13:18.911 329 11055.80 247.05 54477.39 88888.00 2015-11-25 20:13:19.411 329 11055.76 247.04 54477.31 88888.00 2015-11-25 20:13:19.911 329 11055.75 247.08 54477.31 88888.00 2015-11-25 20:13:20.411 329 11055.81 247.07 54477.41 88888.00 2015-11-25 20:13:20.911 329 11055.82 247.08 54477.57 88888.00 2015-11-25 20:13:21.411 329 11055.92 247.05 54477.49 88888.00 2015-11-25 20:13:21.911 329 11056.21 246.90 54477.40 88888.00 2015-11-25 20:13:22.411 329 11056.54 246.77 54477.38 88888.00 2015-11-25 20:13:22.911 329 11057.05 246.68 54477.55 88888.00 2015-11-25 20:13:23.411 329 11057.64 246.69 54477.35 88888.00 2015-11-25 20:13:23.911 329 11058.04 246.77 54477.54 88888.00 2015-11-25 20:13:24.411 329 11058.28 246.73 54477.60 88888.00 2015-11-25 20:13:24.911 329 11058.36 246.71 54477.65 88888.00 2015-11-25 20:13:25.411 329 11058.37 246.70 54477.66 88888.00 2015-11-25 20:13:25.911 329 11058.40 246.74 54477.65 88888.00 2015-11-25 20:13:26.411 329 11058.33 246.76 54477.57 88888.00 2015-11-25 20:13:26.911 329 11058.26 246.74 54477.57 88888.00 2015-11-25 20:13:27.411 329 11058.23 246.77 54477.59 88888.00 2015-11-25 20:13:27.911 329 11058.27 246.74 54477.58 88888.00 2015-11-25 20:13:28.411 329 11058.28 246.77 54477.59 88888.00 2015-11-25 20:13:28.911 329 11058.22 246.80 54477.66 88888.00 2015-11-25 20:13:29.411 329 11058.27 246.77 54477.64 88888.00 2015-11-25 20:13:29.911 329 11058.23 246.72 54477.68 88888.00 2015-11-25 20:13:30.411 329 11057.86 246.68 54477.64 88888.00 2015-11-25 20:13:30.911 329 11057.34 246.73 54477.55 88888.00 2015-11-25 20:13:31.411 329 11056.87 246.81 54477.46 88888.00 2015-11-25 20:13:31.911 329 11056.42 246.94 54477.39 88888.00 2015-11-25 20:13:32.411 329 11056.12 247.07 54477.45 88888.00 2015-11-25 20:13:32.911 329 11056.00 247.14 54477.41 88888.00 2015-11-25 20:13:33.411 329 11055.95 247.22 54477.41 88888.00 2015-11-25 20:13:33.911 329 11055.95 247.20 54477.40 88888.00 2015-11-25 20:13:34.411 329 11055.91 247.23 54477.47 88888.00 2015-11-25 20:13:34.911 329 11055.95 247.23 54477.52 88888.00 2015-11-25 20:13:35.411 329 11056.02 247.15 54477.42 88888.00 2015-11-25 20:13:35.911 329 11056.03 247.14 54477.45 88888.00 2015-11-25 20:13:36.411 329 11056.03 247.16 54477.50 88888.00 2015-11-25 20:13:36.911 329 11056.03 247.22 54477.48 88888.00 2015-11-25 20:13:37.411 329 11056.08 247.19 54477.40 88888.00 2015-11-25 20:13:37.911 329 11056.08 247.19 54477.46 88888.00 2015-11-25 20:13:38.411 329 11056.10 247.21 54477.54 88888.00 2015-11-25 20:13:38.911 329 11056.12 247.20 54477.49 88888.00 2015-11-25 20:13:39.411 329 11056.13 247.22 54477.47 88888.00 2015-11-25 20:13:39.911 329 11056.16 247.28 54477.45 88888.00 2015-11-25 20:13:40.411 329 11056.21 247.31 54477.41 88888.00 2015-11-25 20:13:40.911 329 11056.21 247.21 54477.28 88888.00 2015-11-25 20:13:41.411 329 11056.19 247.20 54477.32 88888.00 2015-11-25 20:13:41.911 329 11056.14 247.15 54477.37 88888.00 2015-11-25 20:13:42.411 329 11056.11 247.14 54477.30 88888.00 2015-11-25 20:13:42.911 329 11056.10 247.15 54477.03 88888.00 2015-11-25 20:13:43.411 329 11056.16 247.14 54476.66 88888.00 2015-11-25 20:13:43.911 329 11056.08 247.08 54476.73 88888.00 2015-11-25 20:13:44.411 329 11056.02 247.07 54476.76 88888.00 2015-11-25 20:13:44.911 329 11055.97 247.07 54476.88 88888.00 2015-11-25 20:13:45.411 329 11055.97 247.07 54476.90 88888.00 2015-11-25 20:13:45.911 329 11055.97 247.12 54476.98 88888.00 2015-11-25 20:13:46.411 329 11055.92 247.14 54477.08 88888.00 2015-11-25 20:13:46.911 329 11055.93 247.13 54477.12 88888.00 2015-11-25 20:13:47.411 329 11055.92 247.16 54477.11 88888.00 2015-11-25 20:13:47.911 329 11055.86 247.20 54477.25 88888.00 2015-11-25 20:13:48.411 329 11055.85 247.24 54477.66 88888.00 2015-11-25 20:13:48.911 329 11055.87 247.23 54477.75 88888.00 2015-11-25 20:13:49.411 329 11055.89 247.15 54477.73 88888.00 2015-11-25 20:13:49.911 329 11055.95 247.15 54477.70 88888.00 2015-11-25 20:13:50.411 329 11055.90 247.24 54477.68 88888.00 2015-11-25 20:13:50.911 329 11055.91 247.28 54477.66 88888.00 2015-11-25 20:13:51.411 329 11055.95 247.22 54477.74 88888.00 2015-11-25 20:13:51.911 329 11056.02 247.20 54477.75 88888.00 2015-11-25 20:13:52.411 329 11056.06 247.25 54477.65 88888.00 2015-11-25 20:13:52.911 329 11056.05 247.32 54477.60 88888.00 2015-11-25 20:13:53.411 329 11056.07 247.35 54477.57 88888.00 2015-11-25 20:13:53.911 329 11056.05 247.28 54477.61 88888.00 2015-11-25 20:13:54.411 329 11056.06 247.28 54477.66 88888.00 2015-11-25 20:13:54.911 329 11056.03 247.33 54477.63 88888.00 2015-11-25 20:13:55.411 329 11056.01 247.25 54477.70 88888.00 2015-11-25 20:13:55.911 329 11056.01 247.28 54477.68 88888.00 2015-11-25 20:13:56.411 329 11056.05 247.32 54477.56 88888.00 2015-11-25 20:13:56.911 329 11056.03 247.29 54477.55 88888.00 2015-11-25 20:13:57.411 329 11056.02 247.27 54477.51 88888.00 2015-11-25 20:13:57.911 329 11056.07 247.25 54477.52 88888.00 2015-11-25 20:13:58.411 329 11056.01 247.29 54477.47 88888.00 2015-11-25 20:13:58.911 329 11056.01 247.31 54477.47 88888.00 2015-11-25 20:13:59.411 329 11056.00 247.30 54477.51 88888.00 2015-11-25 20:13:59.911 329 11056.01 247.33 54477.50 88888.00 2015-11-25 20:14:00.411 329 11056.06 247.33 54477.43 88888.00 2015-11-25 20:14:00.911 329 11056.02 247.33 54477.48 88888.00 2015-11-25 20:14:01.411 329 11056.02 247.36 54477.52 88888.00 2015-11-25 20:14:01.911 329 11056.05 247.37 54477.57 88888.00 2015-11-25 20:14:02.411 329 11056.06 247.33 54477.56 88888.00 2015-11-25 20:14:02.911 329 11056.05 247.32 54477.52 88888.00 2015-11-25 20:14:03.411 329 11056.03 247.33 54477.57 88888.00 2015-11-25 20:14:03.911 329 11056.05 247.33 54477.56 88888.00 2015-11-25 20:14:04.411 329 11056.08 247.36 54477.58 88888.00 2015-11-25 20:14:04.911 329 11056.11 247.35 54477.68 88888.00 2015-11-25 20:14:05.411 329 11056.08 247.35 54477.70 88888.00 2015-11-25 20:14:05.911 329 11056.05 247.39 54477.74 88888.00 2015-11-25 20:14:06.411 329 11056.03 247.37 54477.74 88888.00 2015-11-25 20:14:06.911 329 11056.00 247.33 54477.65 88888.00 2015-11-25 20:14:07.411 329 11056.02 247.33 54477.58 88888.00 2015-11-25 20:14:07.911 329 11056.07 247.38 54477.49 88888.00 2015-11-25 20:14:08.411 329 11056.11 247.43 54477.45 88888.00 2015-11-25 20:14:08.911 329 11056.08 247.38 54477.52 88888.00 2015-11-25 20:14:09.411 329 11056.12 247.41 54477.64 88888.00 2015-11-25 20:14:09.911 329 11056.08 247.45 54477.73 88888.00 2015-11-25 20:14:10.411 329 11056.08 247.50 54477.68 88888.00 2015-11-25 20:14:10.911 329 11056.10 247.44 54477.58 88888.00 2015-11-25 20:14:11.411 329 11056.10 247.36 54477.58 88888.00 2015-11-25 20:14:11.911 329 11056.01 247.46 54477.68 88888.00 2015-11-25 20:14:12.411 329 11056.05 247.48 54477.73 88888.00 2015-11-25 20:14:12.911 329 11056.10 247.45 54477.75 88888.00 2015-11-25 20:14:13.411 329 11056.07 247.40 54478.04 88888.00 2015-11-25 20:14:13.911 329 11056.06 247.44 54478.27 88888.00 2015-11-25 20:14:14.411 329 11055.97 247.40 54478.28 88888.00 2015-11-25 20:14:14.911 329 11056.01 247.41 54478.21 88888.00 2015-11-25 20:14:15.411 329 11056.02 247.43 54478.20 88888.00 2015-11-25 20:14:15.911 329 11056.03 247.44 54478.19 88888.00 2015-11-25 20:14:16.411 329 11056.06 247.47 54478.11 88888.00 2015-11-25 20:14:16.911 329 11056.11 247.46 54477.99 88888.00 2015-11-25 20:14:17.411 329 11056.12 247.44 54477.60 88888.00 2015-11-25 20:14:17.911 329 11056.13 247.47 54477.66 88888.00 2015-11-25 20:14:18.411 329 11056.12 247.54 54477.81 88888.00 2015-11-25 20:14:18.911 329 11056.03 247.52 54477.76 88888.00 2015-11-25 20:14:19.411 329 11056.06 247.53 54477.78 88888.00 2015-11-25 20:14:19.911 329 11056.08 247.54 54477.83 88888.00 2015-11-25 20:14:20.411 329 11056.05 247.54 54477.85 88888.00 2015-11-25 20:14:20.911 329 11056.08 247.62 54477.82 88888.00 2015-11-25 20:14:21.411 329 11056.07 247.61 54477.81 88888.00 2015-11-25 20:14:21.911 329 11056.03 247.60 54477.80 88888.00 2015-11-25 20:14:22.411 329 11056.06 247.54 54477.85 88888.00 2015-11-25 20:14:22.911 329 11056.06 247.60 54477.81 88888.00 2015-11-25 20:14:23.411 329 11056.01 247.63 54477.85 88888.00 2015-11-25 20:14:23.911 329 11055.95 247.63 54477.87 88888.00 2015-11-25 20:14:24.411 329 11055.96 247.64 54477.90 88888.00 2015-11-25 20:14:24.911 329 11055.92 247.65 54477.87 88888.00 2015-11-25 20:14:25.411 329 11055.92 247.63 54477.84 88888.00 2015-11-25 20:14:25.911 329 11055.98 247.61 54477.81 88888.00 2015-11-25 20:14:26.411 329 11055.96 247.66 54477.92 88888.00 2015-11-25 20:14:26.911 329 11055.93 247.66 54477.89 88888.00 2015-11-25 20:14:27.411 329 11055.97 247.65 54477.90 88888.00 2015-11-25 20:14:27.911 329 11056.02 247.71 54477.82 88888.00 2015-11-25 20:14:28.411 329 11055.95 247.69 54477.85 88888.00 2015-11-25 20:14:28.911 329 11055.97 247.67 54477.86 88888.00 2015-11-25 20:14:29.411 329 11055.97 247.70 54477.89 88888.00 2015-11-25 20:14:29.911 329 11055.96 247.71 54477.82 88888.00 2015-11-25 20:14:30.411 329 11055.98 247.70 54477.84 88888.00 2015-11-25 20:14:30.911 329 11056.00 247.66 54477.81 88888.00 2015-11-25 20:14:31.411 329 11055.98 247.65 54477.73 88888.00 2015-11-25 20:14:31.911 329 11055.97 247.74 54477.68 88888.00 2015-11-25 20:14:32.411 329 11055.97 247.74 54477.74 88888.00 2015-11-25 20:14:32.911 329 11055.95 247.75 54477.82 88888.00 2015-11-25 20:14:33.411 329 11055.96 247.81 54477.82 88888.00 2015-11-25 20:14:33.911 329 11055.98 247.87 54477.78 88888.00 2015-11-25 20:14:34.411 329 11055.92 247.88 54477.74 88888.00 2015-11-25 20:14:34.911 329 11055.92 247.87 54477.69 88888.00 2015-11-25 20:14:35.411 329 11055.87 247.94 54477.69 88888.00 2015-11-25 20:14:35.911 329 11055.80 247.96 54477.64 88888.00 2015-11-25 20:14:36.411 329 11055.79 247.98 54477.49 88888.00 2015-11-25 20:14:36.911 329 11055.82 248.03 54477.41 88888.00 2015-11-25 20:14:37.411 329 11055.80 248.08 54477.46 88888.00 2015-11-25 20:14:37.911 329 11055.72 248.12 54477.54 88888.00 2015-11-25 20:14:38.411 329 11055.70 248.14 54477.50 88888.00 2015-11-25 20:14:38.911 329 11055.66 248.11 54477.46 88888.00 2015-11-25 20:14:39.411 329 11055.64 248.05 54477.41 88888.00 2015-11-25 20:14:39.911 329 11055.59 248.04 54477.43 88888.00 2015-11-25 20:14:40.412 329 11055.49 248.00 54477.45 88888.00 2015-11-25 20:14:40.912 329 11055.42 247.96 54477.43 88888.00 2015-11-25 20:14:41.412 329 11055.46 247.96 54477.40 88888.00 2015-11-25 20:14:41.912 329 11055.48 247.87 54477.37 88888.00 2015-11-25 20:14:42.412 329 11055.45 247.84 54477.37 88888.00 2015-11-25 20:14:42.912 329 11055.42 247.80 54477.43 88888.00 2015-11-25 20:14:43.412 329 11055.44 247.81 54477.39 88888.00 2015-11-25 20:14:43.912 329 11055.49 247.77 54477.39 88888.00 2015-11-25 20:14:44.412 329 11055.50 247.69 54477.43 88888.00 2015-11-25 20:14:44.912 329 11055.56 247.72 54477.64 88888.00 2015-11-25 20:14:45.412 329 11055.63 247.70 54477.61 88888.00 2015-11-25 20:14:45.912 329 11055.63 247.72 54477.47 88888.00 2015-11-25 20:14:46.412 329 11055.60 247.69 54477.47 88888.00 2015-11-25 20:14:46.912 329 11055.60 247.70 54477.39 88888.00 2015-11-25 20:14:47.412 329 11055.63 247.72 54477.43 88888.00 2015-11-25 20:14:47.912 329 11055.70 247.72 54477.50 88888.00 2015-11-25 20:14:48.412 329 11055.67 247.75 54477.51 88888.00 2015-11-25 20:14:48.912 329 11055.70 247.79 54477.60 88888.00 2015-11-25 20:14:49.412 329 11055.65 247.77 54477.74 88888.00 2015-11-25 20:14:49.912 329 11055.75 247.74 54477.74 88888.00 2015-11-25 20:14:50.412 329 11055.80 247.74 54477.70 88888.00 2015-11-25 20:14:50.912 329 11055.82 247.77 54477.69 88888.00 2015-11-25 20:14:51.412 329 11055.84 247.77 54477.66 88888.00 2015-11-25 20:14:51.912 329 11055.84 247.77 54477.75 88888.00 2015-11-25 20:14:52.412 329 11055.86 247.78 54477.78 88888.00 2015-11-25 20:14:52.912 329 11055.92 247.80 54477.81 88888.00 2015-11-25 20:14:53.412 329 11055.91 247.87 54477.77 88888.00 2015-11-25 20:14:53.912 329 11055.87 247.94 54477.75 88888.00 2015-11-25 20:14:54.412 329 11055.92 247.96 54477.85 88888.00 2015-11-25 20:14:54.912 329 11055.97 247.91 54477.89 88888.00 2015-11-25 20:14:55.412 329 11055.93 247.94 54477.85 88888.00 2015-11-25 20:14:55.912 329 11055.91 247.91 54477.70 88888.00 2015-11-25 20:14:56.412 329 11055.89 247.94 54477.66 88888.00 2015-11-25 20:14:56.912 329 11055.89 247.96 54477.61 88888.00 2015-11-25 20:14:57.412 329 11055.92 247.95 54477.70 88888.00 2015-11-25 20:14:57.912 329 11055.90 247.95 54477.67 88888.00 2015-11-25 20:14:58.412 329 11055.93 248.01 54477.59 88888.00 2015-11-25 20:14:58.912 329 11055.93 248.04 54477.51 88888.00 2015-11-25 20:14:59.412 329 11055.92 247.94 54477.43 88888.00 2015-11-25 20:14:59.912 329 11055.91 247.96 54477.42 88888.00 2015-11-25 20:15:00.412 329 11055.84 247.98 54477.46 88888.00 2015-11-25 20:15:00.912 329 11055.79 247.98 54477.41 88888.00 2015-11-25 20:15:01.412 329 11055.80 247.97 54477.43 88888.00 2015-11-25 20:15:01.912 329 11055.79 247.92 54477.51 88888.00 2015-11-25 20:15:02.412 329 11055.77 247.95 54477.65 88888.00 2015-11-25 20:15:02.912 329 11055.74 247.96 54477.60 88888.00 2015-11-25 20:15:03.412 329 11055.76 247.94 54477.54 88888.00 2015-11-25 20:15:03.912 329 11055.79 247.98 54477.60 88888.00 2015-11-25 20:15:04.412 329 11055.76 247.96 54477.55 88888.00 2015-11-25 20:15:04.912 329 11055.80 247.91 54477.58 88888.00 2015-11-25 20:15:05.412 329 11055.77 248.00 54477.68 88888.00 2015-11-25 20:15:05.912 329 11055.76 248.01 54477.73 88888.00 2015-11-25 20:15:06.412 329 11055.82 247.97 54477.72 88888.00 2015-11-25 20:15:06.912 329 11055.82 247.94 54477.67 88888.00 2015-11-25 20:15:07.412 329 11055.86 247.99 54477.69 88888.00 2015-11-25 20:15:07.912 329 11055.82 248.00 54477.68 88888.00 2015-11-25 20:15:08.412 329 11055.82 247.96 54477.74 88888.00 2015-11-25 20:15:08.912 329 11055.86 247.97 54477.78 88888.00 2015-11-25 20:15:09.412 329 11055.85 247.95 54477.78 88888.00 2015-11-25 20:15:09.912 329 11055.91 247.92 54477.90 88888.00 2015-11-25 20:15:10.412 329 11055.92 247.94 54478.08 88888.00 2015-11-25 20:15:10.912 329 11055.89 247.97 54477.99 88888.00 2015-11-25 20:15:11.412 329 11055.93 247.95 54477.96 88888.00 2015-11-25 20:15:11.912 329 11055.91 247.86 54477.94 88888.00 2015-11-25 20:15:12.412 329 11055.87 247.90 54477.93 88888.00 2015-11-25 20:15:12.912 329 11055.90 247.90 54477.89 88888.00 2015-11-25 20:15:13.412 329 11055.90 247.84 54477.90 88888.00 2015-11-25 20:15:13.912 329 11055.90 247.89 54477.93 88888.00 2015-11-25 20:15:14.412 329 11055.91 247.92 54477.93 88888.00 2015-11-25 20:15:14.912 329 11055.90 247.98 54477.91 88888.00 2015-11-25 20:15:15.412 329 11055.90 247.98 54477.92 88888.00 2015-11-25 20:15:15.912 329 11055.92 248.01 54477.86 88888.00 2015-11-25 20:15:16.412 329 11055.92 247.99 54477.82 88888.00 2015-11-25 20:15:16.912 329 11055.89 248.01 54477.86 88888.00 2015-11-25 20:15:17.412 329 11055.86 247.97 54477.85 88888.00 2015-11-25 20:15:17.912 329 11055.87 247.94 54477.87 88888.00 2015-11-25 20:15:18.412 329 11055.91 247.96 54477.73 88888.00 2015-11-25 20:15:18.912 329 11055.89 247.99 54477.84 88888.00 2015-11-25 20:15:19.412 329 11055.92 247.95 54477.74 88888.00 2015-11-25 20:15:19.912 329 11055.95 247.92 54477.76 88888.00 2015-11-25 20:15:20.412 329 11055.89 247.97 54477.76 88888.00 2015-11-25 20:15:20.912 329 11055.87 247.98 54477.73 88888.00 2015-11-25 20:15:21.412 329 11055.96 247.98 54477.73 88888.00 2015-11-25 20:15:21.912 329 11055.92 247.92 54477.76 88888.00 2015-11-25 20:15:22.412 329 11055.85 247.90 54477.81 88888.00 2015-11-25 20:15:22.912 329 11055.82 247.82 54477.82 88888.00 2015-11-25 20:15:23.412 329 11055.85 247.84 54477.84 88888.00 2015-11-25 20:15:23.912 329 11055.87 247.87 54477.86 88888.00 2015-11-25 20:15:24.412 329 11055.82 247.81 54477.90 88888.00 2015-11-25 20:15:24.912 329 11055.82 247.79 54477.92 88888.00 2015-11-25 20:15:25.412 329 11055.84 247.79 54477.99 88888.00 2015-11-25 20:15:25.912 329 11055.85 247.80 54477.93 88888.00 2015-11-25 20:15:26.412 329 11055.82 247.83 54477.84 88888.00 2015-11-25 20:15:26.912 329 11055.86 247.86 54477.87 88888.00 2015-11-25 20:15:27.412 329 11055.86 247.83 54477.91 88888.00 2015-11-25 20:15:27.912 329 11055.82 247.88 54477.94 88888.00 2015-11-25 20:15:28.412 329 11055.84 247.88 54477.96 88888.00 2015-11-25 20:15:28.912 329 11055.84 247.90 54478.00 88888.00 2015-11-25 20:15:29.412 329 11055.80 247.90 54478.03 88888.00 2015-11-25 20:15:29.912 329 11055.80 247.87 54478.07 88888.00 2015-11-25 20:15:30.412 329 11055.81 247.90 54478.08 88888.00 2015-11-25 20:15:30.912 329 11055.85 247.92 54478.08 88888.00 2015-11-25 20:15:31.412 329 11055.90 247.90 54478.03 88888.00 2015-11-25 20:15:31.912 329 11055.82 247.91 54478.02 88888.00 2015-11-25 20:15:32.412 329 11055.86 247.91 54477.94 88888.00 2015-11-25 20:15:32.912 329 11055.92 247.91 54477.86 88888.00 2015-11-25 20:15:33.412 329 11055.89 247.95 54477.95 88888.00 2015-11-25 20:15:33.912 329 11055.92 247.97 54477.93 88888.00 2015-11-25 20:15:34.412 329 11055.93 247.94 54477.87 88888.00 2015-11-25 20:15:34.912 329 11055.90 247.95 54477.86 88888.00 2015-11-25 20:15:35.412 329 11055.91 247.98 54477.84 88888.00 2015-11-25 20:15:35.912 329 11055.89 247.95 54477.94 88888.00 2015-11-25 20:15:36.412 329 11055.84 247.95 54478.16 88888.00 2015-11-25 20:15:36.912 329 11055.89 247.96 54478.30 88888.00 2015-11-25 20:15:37.412 329 11055.89 247.90 54478.53 88888.00 2015-11-25 20:15:37.912 329 11055.86 247.95 54478.29 88888.00 2015-11-25 20:15:38.412 329 11055.85 247.92 54478.24 88888.00 2015-11-25 20:15:38.912 329 11055.85 247.94 54478.28 88888.00 2015-11-25 20:15:39.412 329 11055.84 247.91 54478.30 88888.00 2015-11-25 20:15:39.912 329 11055.79 247.89 54478.30 88888.00 2015-11-25 20:15:40.412 329 11055.75 247.91 54478.33 88888.00 2015-11-25 20:15:40.912 329 11055.81 247.92 54478.27 88888.00 2015-11-25 20:15:41.412 329 11055.82 247.90 54478.52 88888.00 2015-11-25 20:15:41.912 329 11055.80 247.91 54478.27 88888.00 2015-11-25 20:15:42.412 329 11055.79 247.92 54478.26 88888.00 2015-11-25 20:15:42.912 329 11055.79 247.92 54478.25 88888.00 2015-11-25 20:15:43.412 329 11055.77 247.96 54478.19 88888.00 2015-11-25 20:15:43.912 329 11055.79 247.96 54478.19 88888.00 2015-11-25 20:15:44.412 329 11055.84 247.95 54478.07 88888.00 2015-11-25 20:15:44.912 329 11055.85 247.91 54477.93 88888.00 2015-11-25 20:15:45.412 329 11055.82 247.94 54478.01 88888.00 2015-11-25 20:15:45.912 329 11055.86 247.89 54478.01 88888.00 2015-11-25 20:15:46.412 329 11055.87 247.91 54478.03 88888.00 2015-11-25 20:15:46.912 329 11055.89 247.99 54478.00 88888.00 2015-11-25 20:15:47.412 329 11055.82 247.98 54478.03 88888.00 2015-11-25 20:15:47.912 329 11055.81 247.98 54478.05 88888.00 2015-11-25 20:15:48.412 329 11055.84 247.89 54478.07 88888.00 2015-11-25 20:15:48.912 329 11055.87 247.89 54478.01 88888.00 2015-11-25 20:15:49.412 329 11055.89 247.87 54478.03 88888.00 2015-11-25 20:15:49.912 329 11055.91 247.91 54478.19 88888.00 2015-11-25 20:15:50.412 329 11055.85 247.94 54478.16 88888.00 2015-11-25 20:15:50.912 329 11055.86 247.91 54478.05 88888.00 2015-11-25 20:15:51.412 329 11055.87 247.88 54478.10 88888.00 2015-11-25 20:15:51.912 329 11055.93 247.87 54478.14 88888.00 2015-11-25 20:15:52.412 329 11055.96 247.87 54478.21 88888.00 2015-11-25 20:15:52.912 329 11055.91 247.89 54478.19 88888.00 2015-11-25 20:15:53.412 329 11055.90 247.90 54478.13 88888.00 2015-11-25 20:15:53.912 329 11055.89 247.91 54478.22 88888.00 2015-11-25 20:15:54.412 329 11055.87 247.94 54478.28 88888.00 2015-11-25 20:15:54.912 329 11055.86 247.94 54478.24 88888.00 2015-11-25 20:15:55.412 329 11055.80 247.96 54478.16 88888.00 2015-11-25 20:15:55.912 329 11055.81 247.96 54478.10 88888.00 2015-11-25 20:15:56.412 329 11055.79 247.92 54478.20 88888.00 2015-11-25 20:15:56.912 329 11055.81 247.97 54478.18 88888.00 2015-11-25 20:15:57.412 329 11055.81 247.98 54478.20 88888.00 2015-11-25 20:15:57.912 329 11055.77 247.95 54478.19 88888.00 2015-11-25 20:15:58.412 329 11055.82 247.92 54478.31 88888.00 2015-11-25 20:15:58.912 329 11055.90 247.95 54478.35 88888.00 2015-11-25 20:15:59.412 329 11055.91 247.95 54478.24 88888.00 2015-11-25 20:15:59.912 329 11055.86 247.94 54478.19 88888.00 2015-11-25 20:16:00.412 329 11055.77 247.91 54478.42 88888.00 2015-11-25 20:16:00.912 329 11055.80 247.95 54478.38 88888.00 2015-11-25 20:16:01.412 329 11055.84 247.88 54478.47 88888.00 2015-11-25 20:16:01.912 329 11055.84 247.92 54478.57 88888.00 2015-11-25 20:16:02.412 329 11055.81 247.98 54478.56 88888.00 2015-11-25 20:16:02.912 329 11055.79 247.98 54478.39 88888.00 2015-11-25 20:16:03.412 329 11055.79 247.96 54478.02 88888.00 2015-11-25 20:16:03.912 329 11055.81 247.95 54477.96 88888.00 2015-11-25 20:16:04.412 329 11055.85 247.92 54477.95 88888.00 2015-11-25 20:16:04.912 329 11055.82 247.88 54478.09 88888.00 2015-11-25 20:16:05.412 329 11055.87 247.88 54478.14 88888.00 2015-11-25 20:16:05.912 329 11055.87 247.92 54478.11 88888.00 2015-11-25 20:16:06.412 329 11055.85 247.91 54478.12 88888.00 2015-11-25 20:16:06.912 329 11055.85 247.87 54478.11 88888.00 2015-11-25 20:16:07.412 329 11055.82 247.82 54478.12 88888.00 2015-11-25 20:16:07.912 329 11055.81 247.89 54478.19 88888.00 2015-11-25 20:16:08.412 329 11055.80 247.92 54478.19 88888.00 2015-11-25 20:16:08.912 329 11055.77 247.95 54478.22 88888.00 2015-11-25 20:16:09.412 329 11055.77 247.87 54478.18 88888.00 2015-11-25 20:16:09.912 329 11055.75 247.84 54478.22 88888.00 2015-11-25 20:16:10.412 329 11055.71 247.92 54478.24 88888.00 2015-11-25 20:16:10.912 329 11055.75 247.92 54478.25 88888.00 2015-11-25 20:16:11.412 329 11055.71 247.92 54478.26 88888.00 2015-11-25 20:16:11.912 329 11055.76 247.90 54478.20 88888.00 2015-11-25 20:16:12.412 329 11055.79 247.90 54478.33 88888.00 2015-11-25 20:16:12.912 329 11055.80 247.92 54478.30 88888.00 2015-11-25 20:16:13.412 329 11055.82 247.96 54478.20 88888.00 2015-11-25 20:16:13.912 329 11055.79 247.98 54478.26 88888.00 2015-11-25 20:16:14.412 329 11055.76 247.95 54478.28 88888.00 2015-11-25 20:16:14.912 329 11055.77 247.95 54478.24 88888.00 2015-11-25 20:16:15.412 329 11055.72 247.90 54478.29 88888.00 2015-11-25 20:16:15.912 329 11055.76 247.89 54478.24 88888.00 2015-11-25 20:16:16.412 329 11055.79 247.88 54478.22 88888.00 2015-11-25 20:16:16.912 329 11055.75 247.91 54478.16 88888.00 2015-11-25 20:16:17.412 329 11055.71 247.90 54478.18 88888.00 2015-11-25 20:16:17.912 329 11055.75 247.92 54478.12 88888.00 2015-11-25 20:16:18.412 329 11055.79 247.91 54478.08 88888.00 2015-11-25 20:16:18.912 329 11055.80 247.91 54478.09 88888.00 2015-11-25 20:16:19.412 329 11055.76 247.96 54477.91 88888.00 2015-11-25 20:16:19.912 329 11055.75 247.96 54478.04 88888.00 2015-11-25 20:16:20.412 329 11055.77 247.89 54478.05 88888.00 2015-11-25 20:16:20.912 329 11055.76 247.91 54478.04 88888.00 2015-11-25 20:16:21.412 329 11055.72 247.92 54478.05 88888.00 2015-11-25 20:16:21.912 329 11055.77 247.92 54478.08 88888.00 2015-11-25 20:16:22.412 329 11055.80 247.94 54478.22 88888.00 2015-11-25 20:16:22.912 329 11055.79 247.96 54478.27 88888.00 2015-11-25 20:16:23.412 329 11055.80 247.90 54478.21 88888.00 2015-11-25 20:16:23.912 329 11055.81 247.84 54478.16 88888.00 2015-11-25 20:16:24.412 329 11055.82 247.86 54478.19 88888.00 2015-11-25 20:16:24.912 329 11055.79 247.88 54478.20 88888.00 2015-11-25 20:16:25.412 329 11055.77 247.89 54478.24 88888.00 2015-11-25 20:16:25.912 329 11055.72 247.88 54478.25 88888.00 2015-11-25 20:16:26.412 329 11055.76 247.86 54478.14 88888.00 2015-11-25 20:16:26.912 329 11055.72 247.88 54478.07 88888.00 2015-11-25 20:16:27.412 329 11055.74 247.90 54478.22 88888.00 2015-11-25 20:16:27.912 329 11055.79 247.90 54478.20 88888.00 2015-11-25 20:16:28.412 329 11055.76 247.90 54478.19 88888.00 2015-11-25 20:16:28.912 329 11055.80 247.87 54478.25 88888.00 2015-11-25 20:16:29.412 329 11055.79 247.84 54478.28 88888.00 2015-11-25 20:16:29.912 329 11055.79 247.87 54478.28 88888.00 2015-11-25 20:16:30.412 329 11055.72 247.87 54478.33 88888.00 2015-11-25 20:16:30.912 329 11055.74 247.80 54478.34 88888.00 2015-11-25 20:16:31.412 329 11055.79 247.83 54478.25 88888.00 2015-11-25 20:16:31.912 329 11055.80 247.86 54478.21 88888.00 2015-11-25 20:16:32.412 329 11055.75 247.91 54478.25 88888.00 2015-11-25 20:16:32.912 329 11055.74 247.87 54478.00 88888.00 2015-11-25 20:16:33.412 329 11055.76 247.83 54477.80 88888.00 2015-11-25 20:16:33.912 329 11055.81 247.83 54478.04 88888.00 2015-11-25 20:16:34.412 329 11055.76 247.87 54478.25 88888.00 2015-11-25 20:16:34.912 329 11055.75 247.83 54478.19 88888.00 2015-11-25 20:16:35.412 329 11055.74 247.82 54478.20 88888.00 2015-11-25 20:16:35.912 329 11055.71 247.78 54478.20 88888.00 2015-11-25 20:16:36.412 329 11055.72 247.78 54478.16 88888.00 2015-11-25 20:16:36.912 329 11055.69 247.78 54478.12 88888.00 2015-11-25 20:16:37.412 329 11055.67 247.81 54478.05 88888.00 2015-11-25 20:16:37.912 329 11055.67 247.86 54478.02 88888.00 2015-11-25 20:16:38.412 329 11055.70 247.83 54478.14 88888.00 2015-11-25 20:16:38.912 329 11055.75 247.79 54478.17 88888.00 2015-11-25 20:16:39.412 329 11055.70 247.75 54478.03 88888.00 2015-11-25 20:16:39.912 329 11055.72 247.75 54478.09 88888.00 2015-11-25 20:16:40.412 329 11055.72 247.75 54478.24 88888.00 2015-11-25 20:16:40.912 329 11055.70 247.73 54478.33 88888.00 2015-11-25 20:16:41.412 329 11055.72 247.77 54478.30 88888.00 2015-11-25 20:16:41.912 329 11055.72 247.79 54478.33 88888.00 2015-11-25 20:16:42.412 329 11055.71 247.79 54478.34 88888.00 2015-11-25 20:16:42.912 329 11055.71 247.73 54478.29 88888.00 2015-11-25 20:16:43.412 329 11055.74 247.75 54478.16 88888.00 2015-11-25 20:16:43.912 329 11055.72 247.77 54478.05 88888.00 2015-11-25 20:16:44.412 329 11055.72 247.77 54478.01 88888.00 2015-11-25 20:16:44.912 329 11055.69 247.78 54477.98 88888.00 2015-11-25 20:16:45.412 329 11055.71 247.73 54478.04 88888.00 2015-11-25 20:16:45.912 329 11055.74 247.79 54478.05 88888.00 2015-11-25 20:16:46.412 329 11055.71 247.80 54478.02 88888.00 2015-11-25 20:16:46.912 329 11055.67 247.78 54477.92 88888.00 2015-11-25 20:16:47.412 329 11055.67 247.79 54477.92 88888.00 2015-11-25 20:16:47.912 329 11055.66 247.80 54478.02 88888.00 2015-11-25 20:16:48.412 329 11055.71 247.81 54478.02 88888.00 2015-11-25 20:16:48.912 329 11055.69 247.78 54477.93 88888.00 2015-11-25 20:16:49.412 329 11055.76 247.75 54477.78 88888.00 2015-11-25 20:16:49.912 329 11055.80 247.75 54477.60 88888.00 2015-11-25 20:16:50.412 329 11055.72 247.78 54477.55 88888.00 2015-11-25 20:16:50.912 329 11055.76 247.77 54477.56 88888.00 2015-11-25 20:16:51.412 329 11055.81 247.75 54477.50 88888.00 2015-11-25 20:16:51.912 329 11055.77 247.72 54477.46 88888.00 2015-11-25 20:16:52.412 329 11055.77 247.74 54477.48 88888.00 2015-11-25 20:16:52.912 329 11055.76 247.78 54477.48 88888.00 2015-11-25 20:16:53.412 329 11055.74 247.74 54477.46 88888.00 2015-11-25 20:16:53.912 329 11055.72 247.75 54477.47 88888.00 2015-11-25 20:16:54.412 329 11055.75 247.75 54477.47 88888.00 2015-11-25 20:16:54.912 329 11055.74 247.74 54477.50 88888.00 2015-11-25 20:16:55.412 329 11055.75 247.73 54477.52 88888.00 2015-11-25 20:16:55.912 329 11055.76 247.75 54477.45 88888.00 2015-11-25 20:16:56.412 329 11055.79 247.74 54477.41 88888.00 2015-11-25 20:16:56.912 329 11055.80 247.78 54477.37 88888.00 2015-11-25 20:16:57.412 329 11055.75 247.82 54477.31 88888.00 2015-11-25 20:16:57.912 329 11055.76 247.79 54477.34 88888.00 2015-11-25 20:16:58.412 329 11055.76 247.74 54477.45 88888.00 2015-11-25 20:16:58.912 329 11055.81 247.70 54477.48 88888.00 2015-11-25 20:16:59.412 329 11055.82 247.69 54477.50 88888.00 2015-11-25 20:16:59.912 329 11055.77 247.74 54477.45 88888.00 2015-11-25 20:17:00.412 329 11055.84 247.77 54477.35 88888.00 2015-11-25 20:17:00.912 329 11055.92 247.74 54477.32 88888.00 2015-11-25 20:17:01.412 329 11055.95 247.72 54477.38 88888.00 2015-11-25 20:17:01.912 329 11055.96 247.79 54477.42 88888.00 2015-11-25 20:17:02.412 329 11056.00 247.86 54477.46 88888.00 2015-11-25 20:17:02.912 329 11056.07 247.86 54477.60 88888.00 2015-11-25 20:17:03.412 329 11056.13 247.89 54477.39 88888.00 2015-11-25 20:17:03.912 329 11056.13 247.94 54477.28 88888.00 2015-11-25 20:17:04.412 329 11056.10 247.97 54477.24 88888.00 2015-11-25 20:17:04.912 329 11056.03 247.99 54477.17 88888.00 2015-11-25 20:17:05.412 329 11056.02 248.04 54477.22 88888.00 2015-11-25 20:17:05.912 329 11056.07 248.07 54477.32 88888.00 2015-11-25 20:17:06.412 329 11056.02 248.08 54477.24 88888.00 2015-11-25 20:17:06.912 329 11055.97 248.06 54477.22 88888.00 2015-11-25 20:17:07.412 329 11055.91 248.06 54477.16 88888.00 2015-11-25 20:17:07.912 329 11055.84 248.15 54477.06 88888.00 2015-11-25 20:17:08.412 329 11055.75 248.21 54477.20 88888.00 2015-11-25 20:17:08.912 329 11055.55 248.20 54477.20 88888.00 2015-11-25 20:17:09.412 329 11055.35 248.25 54477.25 88888.00 2015-11-25 20:17:09.912 329 11055.28 248.29 54477.22 88888.00 2015-11-25 20:17:10.412 329 11055.28 248.26 54477.22 88888.00 2015-11-25 20:17:10.912 329 11055.17 248.24 54477.32 88888.00 2015-11-25 20:17:11.412 329 11055.14 248.23 54477.21 88888.00 2015-11-25 20:17:11.912 329 11055.07 248.20 54477.31 88888.00 2015-11-25 20:17:12.412 329 11055.02 248.15 54477.28 88888.00 2015-11-25 20:17:12.912 329 11054.92 248.12 54477.33 88888.00 2015-11-25 20:17:13.412 329 11054.85 248.09 54477.48 88888.00 2015-11-25 20:17:13.912 329 11054.88 248.08 54477.39 88888.00 2015-11-25 20:17:14.412 329 11054.86 247.98 54477.40 88888.00 2015-11-25 20:17:14.912 329 11054.76 248.01 54477.46 88888.00 2015-11-25 20:17:15.412 329 11054.74 247.95 54477.57 88888.00 2015-11-25 20:17:15.912 329 11054.76 247.89 54477.60 88888.00 2015-11-25 20:17:16.412 329 11054.75 247.82 54477.61 88888.00 2015-11-25 20:17:16.912 329 11054.65 247.79 54477.68 88888.00 2015-11-25 20:17:17.412 329 11054.66 247.71 54477.69 88888.00 2015-11-25 20:17:17.912 329 11054.71 247.65 54477.73 88888.00 2015-11-25 20:17:18.412 329 11054.77 247.62 54477.78 88888.00 2015-11-25 20:17:18.912 329 11054.80 247.56 54477.89 88888.00 2015-11-25 20:17:19.412 329 11054.74 247.50 54477.96 88888.00 2015-11-25 20:17:19.912 329 11054.77 247.48 54477.96 88888.00 2015-11-25 20:17:20.412 329 11054.87 247.45 54477.94 88888.00 2015-11-25 20:17:20.912 329 11054.92 247.40 54478.02 88888.00 2015-11-25 20:17:21.412 329 11054.99 247.38 54478.09 88888.00 2015-11-25 20:17:21.912 329 11055.01 247.32 54478.19 88888.00 2015-11-25 20:17:22.412 329 11055.01 247.36 54478.19 88888.00 2015-11-25 20:17:22.912 329 11055.04 247.37 54478.18 88888.00 2015-11-25 20:17:23.412 329 11055.01 247.37 54478.14 88888.00 2015-11-25 20:17:23.912 329 11054.99 247.35 54478.20 88888.00 2015-11-25 20:17:24.412 329 11054.98 247.37 54478.25 88888.00 2015-11-25 20:17:24.912 329 11055.06 247.45 54478.24 88888.00 2015-11-25 20:17:25.413 329 11055.03 247.44 54478.25 88888.00 2015-11-25 20:17:25.913 329 11055.04 247.46 54478.24 88888.00 2015-11-25 20:17:26.413 329 11055.08 247.47 54478.22 88888.00 2015-11-25 20:17:26.913 329 11055.07 247.48 54478.16 88888.00 2015-11-25 20:17:27.413 329 11055.09 247.52 54478.19 88888.00 2015-11-25 20:17:27.913 329 11055.12 247.50 54478.22 88888.00 2015-11-25 20:17:28.413 329 11055.06 247.50 54478.22 88888.00 2015-11-25 20:17:28.913 329 11055.03 247.48 54478.26 88888.00 2015-11-25 20:17:29.413 329 11055.06 247.48 54478.29 88888.00 2015-11-25 20:17:29.913 329 11055.11 247.53 54478.25 88888.00 2015-11-25 20:17:30.413 329 11055.08 247.55 54478.29 88888.00 2015-11-25 20:17:30.913 329 11055.04 247.53 54478.36 88888.00 2015-11-25 20:17:31.413 329 11055.06 247.56 54478.39 88888.00 2015-11-25 20:17:31.913 329 11055.03 247.58 54478.55 88888.00 2015-11-25 20:17:32.413 329 11055.01 247.61 54478.53 88888.00 2015-11-25 20:17:32.913 329 11054.98 247.61 54478.83 88888.00 2015-11-25 20:17:33.413 329 11054.99 247.57 54478.89 88888.00 2015-11-25 20:17:33.913 329 11054.97 247.55 54478.98 88888.00 2015-11-25 20:17:34.413 329 11054.97 247.52 54478.96 88888.00 2015-11-25 20:17:34.913 329 11055.04 247.50 54478.92 88888.00 2015-11-25 20:17:35.413 329 11055.08 247.47 54478.86 88888.00 2015-11-25 20:17:35.913 329 11055.11 247.45 54478.72 88888.00 2015-11-25 20:17:36.413 329 11055.17 247.43 54478.24 88888.00 2015-11-25 20:17:36.913 329 11055.17 247.47 54478.04 88888.00 2015-11-25 20:17:37.413 329 11055.19 247.53 54478.09 88888.00 2015-11-25 20:17:37.913 329 11055.16 247.55 54478.16 88888.00 2015-11-25 20:17:38.413 329 11055.14 247.54 54478.17 88888.00 2015-11-25 20:17:38.913 329 11055.20 247.57 54478.13 88888.00 2015-11-25 20:17:39.413 329 11055.25 247.53 54478.11 88888.00 2015-11-25 20:17:39.913 329 11055.24 247.54 54478.16 88888.00 2015-11-25 20:17:40.413 329 11055.19 247.55 54478.14 88888.00 2015-11-25 20:17:40.913 329 11055.24 247.54 54478.21 88888.00 2015-11-25 20:17:41.413 329 11055.22 247.55 54478.27 88888.00 2015-11-25 20:17:41.913 329 11055.28 247.50 54478.29 88888.00 2015-11-25 20:17:42.413 329 11055.23 247.52 54478.33 88888.00 2015-11-25 20:17:42.913 329 11055.17 247.50 54478.38 88888.00 2015-11-25 20:17:43.413 329 11055.16 247.55 54478.40 88888.00 2015-11-25 20:17:43.913 329 11055.19 247.55 54478.35 88888.00 2015-11-25 20:17:44.413 329 11055.24 247.60 54478.47 88888.00 2015-11-25 20:17:44.913 329 11055.22 247.62 54478.59 88888.00 2015-11-25 20:17:45.413 329 11055.24 247.57 54478.60 88888.00 2015-11-25 20:17:45.913 329 11055.22 247.54 54478.65 88888.00 2015-11-25 20:17:46.413 329 11055.23 247.58 54478.55 88888.00 2015-11-25 20:17:46.913 329 11055.27 247.65 54478.68 88888.00 2015-11-25 20:17:47.413 329 11055.29 247.60 54478.60 88888.00 2015-11-25 20:17:47.913 329 11055.23 247.54 54478.57 88888.00 2015-11-25 20:17:48.413 329 11055.20 247.56 54478.56 88888.00 2015-11-25 20:17:48.913 329 11055.17 247.56 54478.49 88888.00 2015-11-25 20:17:49.413 329 11055.18 247.54 54478.48 88888.00 2015-11-25 20:17:49.913 329 11055.17 247.53 54478.40 88888.00 2015-11-25 20:17:50.413 329 11055.16 247.55 54478.44 88888.00 2015-11-25 20:17:50.913 329 11055.17 247.54 54478.47 88888.00 2015-11-25 20:17:51.413 329 11055.17 247.56 54478.53 88888.00 2015-11-25 20:17:51.913 329 11055.16 247.54 54478.54 88888.00 2015-11-25 20:17:52.413 329 11055.13 247.57 54478.55 88888.00 2015-11-25 20:17:52.913 329 11055.16 247.57 54478.57 88888.00 2015-11-25 20:17:53.413 329 11055.16 247.58 54478.43 88888.00 2015-11-25 20:17:53.913 329 11055.13 247.60 54478.33 88888.00 2015-11-25 20:17:54.413 329 11055.13 247.61 54478.37 88888.00 2015-11-25 20:17:54.913 329 11055.12 247.57 54478.46 88888.00 2015-11-25 20:17:55.413 329 11055.11 247.58 54478.45 88888.00 2015-11-25 20:17:55.913 329 11055.12 247.61 54478.46 88888.00 2015-11-25 20:17:56.413 329 11055.09 247.63 54478.48 88888.00 2015-11-25 20:17:56.913 329 11055.17 247.61 54478.42 88888.00 2015-11-25 20:17:57.413 329 11055.11 247.58 54478.40 88888.00 2015-11-25 20:17:57.913 329 11055.14 247.53 54478.46 88888.00 2015-11-25 20:17:58.413 329 11055.16 247.53 54478.53 88888.00 2015-11-25 20:17:58.913 329 11055.12 247.50 54478.65 88888.00 2015-11-25 20:17:59.413 329 11055.14 247.49 54478.65 88888.00 2015-11-25 20:17:59.913 329 11055.12 247.50 54478.59 88888.00 2015-11-25 20:18:00.413 329 11055.11 247.53 54478.55 88888.00 2015-11-25 20:18:00.913 329 11055.09 247.57 54478.56 88888.00 2015-11-25 20:18:01.413 329 11055.11 247.54 54478.59 88888.00 2015-11-25 20:18:01.913 329 11055.12 247.53 54478.63 88888.00 2015-11-25 20:18:02.413 329 11055.08 247.53 54478.60 88888.00 2015-11-25 20:18:02.913 329 11055.06 247.54 54478.65 88888.00 2015-11-25 20:18:03.413 329 11055.07 247.55 54478.60 88888.00 2015-11-25 20:18:03.913 329 11055.07 247.53 54478.55 88888.00 2015-11-25 20:18:04.413 329 11055.06 247.52 54478.55 88888.00 2015-11-25 20:18:04.913 329 11055.09 247.55 54478.54 88888.00 2015-11-25 20:18:05.413 329 11055.13 247.61 54478.51 88888.00 2015-11-25 20:18:05.913 329 11055.11 247.64 54478.56 88888.00 2015-11-25 20:18:06.413 329 11055.14 247.64 54478.56 88888.00 2015-11-25 20:18:06.913 329 11055.13 247.60 54478.49 88888.00 2015-11-25 20:18:07.413 329 11055.11 247.56 54478.51 88888.00 2015-11-25 20:18:07.913 329 11055.06 247.56 54478.46 88888.00 2015-11-25 20:18:08.413 329 11055.11 247.58 54478.49 88888.00 2015-11-25 20:18:08.913 329 11055.09 247.55 54478.62 88888.00 2015-11-25 20:18:09.413 329 11055.13 247.54 54478.52 88888.00 2015-11-25 20:18:09.913 329 11055.12 247.54 54478.55 88888.00 2015-11-25 20:18:10.413 329 11055.09 247.61 54478.49 88888.00 2015-11-25 20:18:10.913 329 11055.09 247.62 54478.39 88888.00 2015-11-25 20:18:11.413 329 11055.08 247.55 54478.46 88888.00 2015-11-25 20:18:11.913 329 11055.08 247.55 54478.45 88888.00 2015-11-25 20:18:12.413 329 11055.06 247.55 54478.54 88888.00 2015-11-25 20:18:12.913 329 11054.99 247.53 54478.62 88888.00 2015-11-25 20:18:13.413 329 11055.03 247.50 54478.65 88888.00 2015-11-25 20:18:13.913 329 11055.02 247.50 54478.66 88888.00 2015-11-25 20:18:14.413 329 11055.02 247.54 54478.65 88888.00 2015-11-25 20:18:14.913 329 11055.01 247.57 54478.55 88888.00 2015-11-25 20:18:15.413 329 11055.02 247.57 54478.52 88888.00 2015-11-25 20:18:15.913 329 11055.01 247.60 54478.35 88888.00 2015-11-25 20:18:16.413 329 11055.03 247.58 54478.11 88888.00 2015-11-25 20:18:16.913 329 11054.98 247.56 54478.42 88888.00 2015-11-25 20:18:17.413 329 11054.97 247.53 54478.53 88888.00 2015-11-25 20:18:17.913 329 11055.02 247.56 54478.59 88888.00 2015-11-25 20:18:18.413 329 11054.95 247.58 54478.52 88888.00 2015-11-25 20:18:18.913 329 11054.95 247.58 54478.44 88888.00 2015-11-25 20:18:19.413 329 11054.93 247.58 54478.36 88888.00 2015-11-25 20:18:19.913 329 11054.95 247.55 54478.28 88888.00 2015-11-25 20:18:20.413 329 11054.92 247.52 54478.33 88888.00 2015-11-25 20:18:20.913 329 11054.97 247.53 54478.38 88888.00 2015-11-25 20:18:21.413 329 11054.98 247.55 54478.38 88888.00 2015-11-25 20:18:21.913 329 11054.91 247.57 54478.35 88888.00 2015-11-25 20:18:22.413 329 11054.90 247.55 54478.30 88888.00 2015-11-25 20:18:22.913 329 11054.93 247.55 54478.28 88888.00 2015-11-25 20:18:23.413 329 11054.95 247.50 54478.25 88888.00 2015-11-25 20:18:23.913 329 11054.97 247.49 54478.25 88888.00 2015-11-25 20:18:24.413 329 11054.97 247.54 54478.26 88888.00 2015-11-25 20:18:24.913 329 11055.01 247.55 54478.28 88888.00 2015-11-25 20:18:25.413 329 11055.02 247.57 54478.26 88888.00 2015-11-25 20:18:25.913 329 11055.02 247.57 54478.19 88888.00 2015-11-25 20:18:26.413 329 11054.96 247.57 54478.43 88888.00 2015-11-25 20:18:26.913 329 11054.96 247.58 54478.27 88888.00 2015-11-25 20:18:27.413 329 11054.99 247.62 54477.98 88888.00 2015-11-25 20:18:27.913 329 11054.98 247.72 54477.94 88888.00 2015-11-25 20:18:28.413 329 11054.95 247.73 54477.93 88888.00 2015-11-25 20:18:28.913 329 11055.02 247.71 54477.95 88888.00 2015-11-25 20:18:29.413 329 11055.03 247.75 54478.01 88888.00 2015-11-25 20:18:29.913 329 11055.13 247.63 54477.93 88888.00 2015-11-25 20:18:30.413 329 11055.14 247.56 54478.05 88888.00 2015-11-25 20:18:30.913 329 11055.09 247.56 54478.16 88888.00 2015-11-25 20:18:31.413 329 11055.14 247.48 54478.03 88888.00 2015-11-25 20:18:31.913 329 11055.12 247.47 54478.04 88888.00 2015-11-25 20:18:32.413 329 11055.08 247.49 54478.19 88888.00 2015-11-25 20:18:32.913 329 11055.08 247.47 54478.27 88888.00 2015-11-25 20:18:33.413 329 11055.08 247.41 54478.31 88888.00 2015-11-25 20:18:33.913 329 11055.03 247.41 54478.38 88888.00 2015-11-25 20:18:34.413 329 11055.06 247.46 54478.37 88888.00 2015-11-25 20:18:34.913 329 11055.08 247.47 54478.30 88888.00 2015-11-25 20:18:35.413 329 11055.03 247.44 54478.35 88888.00 2015-11-25 20:18:35.913 329 11054.99 247.44 54478.38 88888.00 2015-11-25 20:18:36.413 329 11055.09 247.45 54478.47 88888.00 2015-11-25 20:18:36.913 329 11055.08 247.50 54478.44 88888.00 2015-11-25 20:18:37.413 329 11055.04 247.49 54478.45 88888.00 2015-11-25 20:18:37.913 329 11054.97 247.47 54478.56 88888.00 2015-11-25 20:18:38.413 329 11054.99 247.43 54478.60 88888.00 2015-11-25 20:18:38.913 329 11054.99 247.39 54478.57 88888.00 2015-11-25 20:18:39.413 329 11054.98 247.40 54478.56 88888.00 2015-11-25 20:18:39.913 329 11055.04 247.44 54478.59 88888.00 2015-11-25 20:18:40.413 329 11055.02 247.41 54478.63 88888.00 2015-11-25 20:18:40.913 329 11055.03 247.44 54478.61 88888.00 2015-11-25 20:18:41.413 329 11055.04 247.43 54478.60 88888.00 2015-11-25 20:18:41.913 329 11055.04 247.46 54478.51 88888.00 2015-11-25 20:18:42.413 329 11055.08 247.49 54478.54 88888.00 2015-11-25 20:18:42.913 329 11055.03 247.50 54478.56 88888.00 2015-11-25 20:18:43.413 329 11054.99 247.52 54478.53 88888.00 2015-11-25 20:18:43.913 329 11055.02 247.50 54478.52 88888.00 2015-11-25 20:18:44.413 329 11055.03 247.48 54478.48 88888.00 2015-11-25 20:18:44.913 329 11054.96 247.55 54478.54 88888.00 2015-11-25 20:18:45.413 329 11054.88 247.54 54478.47 88888.00 2015-11-25 20:18:45.913 329 11054.91 247.57 54478.49 88888.00 2015-11-25 20:18:46.413 329 11054.95 247.55 54478.56 88888.00 2015-11-25 20:18:46.913 329 11054.96 247.53 54478.55 88888.00 2015-11-25 20:18:47.413 329 11054.96 247.54 54478.57 88888.00 2015-11-25 20:18:47.913 329 11054.96 247.47 54478.57 88888.00 2015-11-25 20:18:48.413 329 11054.91 247.46 54478.59 88888.00 2015-11-25 20:18:48.913 329 11054.96 247.46 54478.66 88888.00 2015-11-25 20:18:49.413 329 11054.97 247.49 54478.69 88888.00 2015-11-25 20:18:49.913 329 11054.98 247.52 54478.66 88888.00 2015-11-25 20:18:50.413 329 11054.95 247.47 54478.56 88888.00 2015-11-25 20:18:50.913 329 11054.88 247.43 54478.55 88888.00 2015-11-25 20:18:51.413 329 11054.93 247.44 54478.68 88888.00 2015-11-25 20:18:51.913 329 11054.93 247.48 54478.78 88888.00 2015-11-25 20:18:52.413 329 11054.90 247.46 54478.71 88888.00 2015-11-25 20:18:52.913 329 11054.95 247.52 54478.68 88888.00 2015-11-25 20:18:53.413 329 11054.97 247.55 54478.65 88888.00 2015-11-25 20:18:53.913 329 11054.99 247.53 54478.61 88888.00 2015-11-25 20:18:54.413 329 11054.88 247.45 54478.66 88888.00 2015-11-25 20:18:54.913 329 11054.88 247.41 54478.68 88888.00 2015-11-25 20:18:55.413 329 11054.86 247.47 54478.71 88888.00 2015-11-25 20:18:55.913 329 11054.85 247.46 54478.69 88888.00 2015-11-25 20:18:56.413 329 11054.91 247.46 54478.64 88888.00 2015-11-25 20:18:56.913 329 11054.90 247.40 54478.66 88888.00 2015-11-25 20:18:57.413 329 11054.82 247.36 54478.70 88888.00 2015-11-25 20:18:57.913 329 11054.83 247.35 54478.66 88888.00 2015-11-25 20:18:58.413 329 11054.82 247.33 54478.63 88888.00 2015-11-25 20:18:58.913 329 11054.87 247.32 54478.64 88888.00 2015-11-25 20:18:59.413 329 11054.82 247.44 54478.63 88888.00 2015-11-25 20:18:59.913 329 11054.82 247.39 54478.61 88888.00 2015-11-25 20:19:00.413 329 11054.85 247.37 54478.62 88888.00 2015-11-25 20:19:00.913 329 11054.85 247.35 54478.62 88888.00 2015-11-25 20:19:01.413 329 11054.86 247.31 54478.59 88888.00 2015-11-25 20:19:01.913 329 11054.83 247.31 54478.48 88888.00 2015-11-25 20:19:02.413 329 11054.83 247.32 54478.51 88888.00 2015-11-25 20:19:02.913 329 11054.80 247.37 54478.48 88888.00 2015-11-25 20:19:03.413 329 11054.86 247.33 54478.38 88888.00 2015-11-25 20:19:03.913 329 11054.90 247.36 54478.39 88888.00 2015-11-25 20:19:04.413 329 11054.93 247.32 54478.28 88888.00 2015-11-25 20:19:04.913 329 11054.96 247.30 54478.25 88888.00 2015-11-25 20:19:05.413 329 11054.95 247.27 54478.26 88888.00 2015-11-25 20:19:05.913 329 11054.97 247.28 54478.27 88888.00 2015-11-25 20:19:06.413 329 11054.95 247.28 54478.24 88888.00 2015-11-25 20:19:06.913 329 11054.98 247.23 54478.29 88888.00 2015-11-25 20:19:07.413 329 11055.01 247.18 54478.25 88888.00 2015-11-25 20:19:07.913 329 11054.97 247.13 54478.17 88888.00 2015-11-25 20:19:08.413 329 11054.98 246.97 54478.05 88888.00 2015-11-25 20:19:08.913 329 11054.98 246.78 54477.85 88888.00 2015-11-25 20:19:09.413 329 11054.92 246.57 54477.63 88888.00 2015-11-25 20:19:09.913 329 11054.90 246.30 54477.31 88888.00 2015-11-25 20:19:10.413 329 11054.80 246.00 54477.04 88888.00 2015-11-25 20:19:10.913 329 11054.70 245.49 54476.70 88888.00 2015-11-25 20:19:11.413 329 11054.51 245.03 54476.01 88888.00 2015-11-25 20:19:11.913 329 11054.27 244.91 54475.48 88888.00 2015-11-25 20:19:12.413 329 11054.07 244.94 54475.10 88888.00 2015-11-25 20:19:12.913 329 11053.84 245.02 54474.87 88888.00 2015-11-25 20:19:13.413 329 11053.68 245.18 54474.67 88888.00 2015-11-25 20:19:13.913 329 11053.71 245.38 54474.58 88888.00 2015-11-25 20:19:14.413 329 11053.75 245.43 54474.57 88888.00 2015-11-25 20:19:14.913 329 11053.75 245.45 54474.65 88888.00 2015-11-25 20:19:15.413 329 11053.75 245.42 54474.68 88888.00 2015-11-25 20:19:15.913 329 11053.84 245.35 54474.68 88888.00 2015-11-25 20:19:16.413 329 11053.86 245.33 54474.65 88888.00 2015-11-25 20:19:16.913 329 11053.82 245.27 54474.63 88888.00 2015-11-25 20:19:17.413 329 11053.83 245.26 54474.71 88888.00 2015-11-25 20:19:17.913 329 11053.82 245.21 54474.71 88888.00 2015-11-25 20:19:18.413 329 11053.81 245.26 54474.78 88888.00 2015-11-25 20:19:18.913 329 11053.72 245.32 54475.13 88888.00 2015-11-25 20:19:19.413 329 11053.67 245.34 54475.30 88888.00 2015-11-25 20:19:19.913 329 11053.66 245.32 54475.31 88888.00 2015-11-25 20:19:20.413 329 11053.66 245.37 54475.22 88888.00 2015-11-25 20:19:20.913 329 11053.66 245.37 54475.22 88888.00 2015-11-25 20:19:21.413 329 11053.72 245.33 54475.30 88888.00 2015-11-25 20:19:21.913 329 11053.71 245.36 54475.30 88888.00 2015-11-25 20:19:22.413 329 11053.63 245.41 54475.27 88888.00 2015-11-25 20:19:22.913 329 11053.71 245.37 54474.78 88888.00 2015-11-25 20:19:23.413 329 11053.76 245.32 54474.53 88888.00 2015-11-25 20:19:23.913 329 11053.77 245.30 54474.54 88888.00 2015-11-25 20:19:24.413 329 11053.73 245.33 54474.62 88888.00 2015-11-25 20:19:24.913 329 11053.75 245.34 54474.60 88888.00 2015-11-25 20:19:25.413 329 11053.78 245.30 54474.63 88888.00 2015-11-25 20:19:25.913 329 11053.76 245.35 54474.61 88888.00 2015-11-25 20:19:26.413 329 11053.71 245.28 54474.58 88888.00 2015-11-25 20:19:26.913 329 11053.71 245.25 54474.52 88888.00 2015-11-25 20:19:27.413 329 11053.75 245.26 54474.52 88888.00 2015-11-25 20:19:27.913 329 11053.72 245.25 54474.61 88888.00 2015-11-25 20:19:28.413 329 11053.75 245.24 54474.58 88888.00 2015-11-25 20:19:28.913 329 11053.78 245.22 54474.58 88888.00 2015-11-25 20:19:29.413 329 11053.83 245.21 54474.53 88888.00 2015-11-25 20:19:29.913 329 11053.87 245.20 54474.49 88888.00 2015-11-25 20:19:30.413 329 11053.88 245.20 54474.45 88888.00 2015-11-25 20:19:30.913 329 11053.91 245.24 54474.42 88888.00 2015-11-25 20:19:31.413 329 11053.96 245.21 54474.43 88888.00 2015-11-25 20:19:31.913 329 11054.02 245.24 54474.39 88888.00 2015-11-25 20:19:32.413 329 11054.03 245.27 54474.33 88888.00 2015-11-25 20:19:32.913 329 11054.02 245.33 54474.33 88888.00 2015-11-25 20:19:33.413 329 11054.02 245.38 54474.24 88888.00 2015-11-25 20:19:33.913 329 11053.98 245.38 54474.30 88888.00 2015-11-25 20:19:34.413 329 11053.99 245.44 54474.30 88888.00 2015-11-25 20:19:34.913 329 11054.03 245.49 54474.24 88888.00 2015-11-25 20:19:35.413 329 11054.04 245.53 54474.27 88888.00 2015-11-25 20:19:35.913 329 11054.04 245.51 54474.22 88888.00 2015-11-25 20:19:36.413 329 11054.03 245.59 54474.26 88888.00 2015-11-25 20:19:36.913 329 11053.99 245.60 54474.23 88888.00 2015-11-25 20:19:37.413 329 11053.94 245.64 54474.19 88888.00 2015-11-25 20:19:37.913 329 11053.91 245.69 54474.24 88888.00 2015-11-25 20:19:38.413 329 11053.91 245.74 54474.35 88888.00 2015-11-25 20:19:38.913 329 11053.91 245.76 54474.19 88888.00 2015-11-25 20:19:39.413 329 11053.92 245.72 54474.19 88888.00 2015-11-25 20:19:39.913 329 11053.83 245.68 54474.31 88888.00 2015-11-25 20:19:40.413 329 11053.78 245.69 54474.27 88888.00 2015-11-25 20:19:40.913 329 11053.82 245.76 54474.30 88888.00 2015-11-25 20:19:41.413 329 11053.81 245.78 54474.28 88888.00 2015-11-25 20:19:41.913 329 11053.77 245.77 54474.31 88888.00 2015-11-25 20:19:42.413 329 11053.80 245.76 54474.34 88888.00 2015-11-25 20:19:42.913 329 11053.77 245.77 54474.36 88888.00 2015-11-25 20:19:43.413 329 11053.81 245.76 54474.35 88888.00 2015-11-25 20:19:43.913 329 11053.82 245.75 54474.31 88888.00 2015-11-25 20:19:44.413 329 11053.77 245.74 54474.28 88888.00 2015-11-25 20:19:44.913 329 11053.76 245.69 54474.33 88888.00 2015-11-25 20:19:45.413 329 11053.72 245.66 54474.32 88888.00 2015-11-25 20:19:45.913 329 11053.68 245.61 54474.32 88888.00 2015-11-25 20:19:46.413 329 11053.72 245.53 54474.35 88888.00 2015-11-25 20:19:46.913 329 11053.70 245.53 54474.39 88888.00 2015-11-25 20:19:47.413 329 11053.71 245.50 54474.28 88888.00 2015-11-25 20:19:47.913 329 11053.70 245.50 54474.41 88888.00 2015-11-25 20:19:48.413 329 11053.67 245.44 54474.41 88888.00 2015-11-25 20:19:48.913 329 11053.68 245.39 54474.30 88888.00 2015-11-25 20:19:49.413 329 11053.68 245.45 54474.57 88888.00 2015-11-25 20:19:49.913 329 11053.71 245.45 54474.79 88888.00 2015-11-25 20:19:50.413 329 11053.73 245.45 54474.79 88888.00 2015-11-25 20:19:50.913 329 11053.80 245.46 54474.78 88888.00 2015-11-25 20:19:51.413 329 11053.82 245.44 54474.69 88888.00 2015-11-25 20:19:51.913 329 11053.84 245.47 54474.68 88888.00 2015-11-25 20:19:52.413 329 11053.86 245.42 54474.63 88888.00 2015-11-25 20:19:52.913 329 11053.94 245.34 54474.65 88888.00 2015-11-25 20:19:53.413 329 11053.96 245.36 54474.58 88888.00 2015-11-25 20:19:53.913 329 11053.94 245.33 54474.57 88888.00 2015-11-25 20:19:54.413 329 11053.94 245.34 54474.54 88888.00 2015-11-25 20:19:54.913 329 11053.97 245.36 54474.47 88888.00 2015-11-25 20:19:55.413 329 11053.96 245.36 54474.47 88888.00 2015-11-25 20:19:55.913 329 11053.96 245.38 54474.50 88888.00 2015-11-25 20:19:56.413 329 11053.99 245.35 54474.53 88888.00 2015-11-25 20:19:56.913 329 11054.03 245.34 54474.50 88888.00 2015-11-25 20:19:57.413 329 11053.96 245.30 54474.53 88888.00 2015-11-25 20:19:57.913 329 11053.97 245.29 54474.56 88888.00 2015-11-25 20:19:58.413 329 11054.02 245.30 54474.54 88888.00 2015-11-25 20:19:58.913 329 11053.99 245.33 54474.61 88888.00 2015-11-25 20:19:59.413 329 11054.02 245.37 54474.66 88888.00 2015-11-25 20:19:59.913 329 11054.04 245.35 54474.69 88888.00 2015-11-25 20:20:00.413 329 11054.05 245.30 54474.69 88888.00 2015-11-25 20:20:00.913 329 11054.08 245.33 54474.70 88888.00 2015-11-25 20:20:01.413 329 11054.04 245.37 54474.69 88888.00 2015-11-25 20:20:01.913 329 11054.07 245.37 54474.76 88888.00 2015-11-25 20:20:02.413 329 11054.05 245.35 54474.76 88888.00 2015-11-25 20:20:02.913 329 11054.07 245.38 54474.75 88888.00 2015-11-25 20:20:03.413 329 11054.05 245.34 54474.62 88888.00 2015-11-25 20:20:03.913 329 11054.05 245.35 54474.60 88888.00 2015-11-25 20:20:04.413 329 11054.10 245.37 54474.65 88888.00 2015-11-25 20:20:04.913 329 11054.07 245.34 54474.65 88888.00 2015-11-25 20:20:05.413 329 11054.13 245.36 54474.58 88888.00 2015-11-25 20:20:05.913 329 11054.15 245.30 54474.24 88888.00 2015-11-25 20:20:06.413 329 11054.18 245.29 54474.13 88888.00 2015-11-25 20:20:06.913 329 11054.18 245.34 54474.42 88888.00 2015-11-25 20:20:07.413 329 11054.23 245.33 54474.60 88888.00 2015-11-25 20:20:07.913 329 11054.23 245.38 54474.59 88888.00 2015-11-25 20:20:08.413 329 11054.20 245.42 54474.63 88888.00 2015-11-25 20:20:08.913 329 11054.25 245.42 54474.66 88888.00 2015-11-25 20:20:09.413 329 11054.22 245.34 54474.65 88888.00 2015-11-25 20:20:09.913 329 11054.19 245.34 54474.56 88888.00 2015-11-25 20:20:10.413 329 11054.25 245.32 54474.48 88888.00 2015-11-25 20:20:10.913 329 11054.33 245.29 54474.49 88888.00 2015-11-25 20:20:11.413 329 11054.28 245.30 54474.56 88888.00 2015-11-25 20:20:11.913 329 11054.25 245.33 54474.62 88888.00 2015-11-25 20:20:12.413 329 11054.20 245.33 54474.62 88888.00 2015-11-25 20:20:12.913 329 11054.22 245.35 54474.58 88888.00 2015-11-25 20:20:13.413 329 11054.25 245.35 54474.59 88888.00 2015-11-25 20:20:13.913 329 11054.41 245.37 54474.52 88888.00 2015-11-25 20:20:14.413 329 11054.60 245.33 54474.58 88888.00 2015-11-25 20:20:14.913 329 11054.67 245.32 54474.66 88888.00 2015-11-25 20:20:15.413 329 11054.66 245.32 54474.70 88888.00 2015-11-25 20:20:15.913 329 11054.46 245.32 54474.68 88888.00 2015-11-25 20:20:16.413 329 11054.31 245.36 54474.61 88888.00 2015-11-25 20:20:16.913 329 11054.27 245.39 54474.66 88888.00 2015-11-25 20:20:17.413 329 11054.29 245.36 54474.62 88888.00 2015-11-25 20:20:17.913 329 11054.29 245.34 54474.69 88888.00 2015-11-25 20:20:18.413 329 11054.30 245.35 54474.68 88888.00 2015-11-25 20:20:18.913 329 11054.25 245.37 54474.59 88888.00 2015-11-25 20:20:19.413 329 11054.24 245.35 54474.63 88888.00 2015-11-25 20:20:19.913 329 11054.27 245.33 54474.59 88888.00 2015-11-25 20:20:20.413 329 11054.31 245.35 54474.58 88888.00 2015-11-25 20:20:20.913 329 11054.34 245.35 54474.60 88888.00 2015-11-25 20:20:21.413 329 11054.35 245.38 54474.59 88888.00 2015-11-25 20:20:21.913 329 11054.40 245.36 54474.56 88888.00 2015-11-25 20:20:22.413 329 11054.35 245.34 54474.43 88888.00 2015-11-25 20:20:22.913 329 11054.36 245.29 54474.42 88888.00 2015-11-25 20:20:23.413 329 11054.34 245.27 54474.43 88888.00 2015-11-25 20:20:23.913 329 11054.28 245.26 54474.45 88888.00 2015-11-25 20:20:24.413 329 11054.38 245.26 54474.56 88888.00 2015-11-25 20:20:24.913 329 11054.36 245.26 54474.48 88888.00 2015-11-25 20:20:25.413 329 11054.38 245.29 54474.48 88888.00 2015-11-25 20:20:25.913 329 11054.44 245.29 54474.48 88888.00 2015-11-25 20:20:26.413 329 11054.46 245.26 54474.52 88888.00 2015-11-25 20:20:26.913 329 11054.43 245.24 54474.50 88888.00 2015-11-25 20:20:27.413 329 11054.36 245.35 54474.42 88888.00 2015-11-25 20:20:27.913 329 11054.38 245.36 54474.49 88888.00 2015-11-25 20:20:28.413 329 11054.41 245.33 54474.52 88888.00 2015-11-25 20:20:28.913 329 11054.38 245.30 54474.47 88888.00 2015-11-25 20:20:29.413 329 11054.39 245.30 54474.41 88888.00 2015-11-25 20:20:29.913 329 11054.43 245.34 54474.48 88888.00 2015-11-25 20:20:30.413 329 11054.46 245.32 54474.56 88888.00 2015-11-25 20:20:30.913 329 11054.50 245.28 54474.48 88888.00 2015-11-25 20:20:31.413 329 11054.46 245.27 54474.53 88888.00 2015-11-25 20:20:31.913 329 11054.41 245.30 54474.60 88888.00 2015-11-25 20:20:32.413 329 11054.43 245.30 54474.51 88888.00 2015-11-25 20:20:32.913 329 11054.46 245.26 54474.50 88888.00 2015-11-25 20:20:33.413 329 11054.49 245.26 54474.50 88888.00 2015-11-25 20:20:33.913 329 11054.50 245.26 54474.47 88888.00 2015-11-25 20:20:34.413 329 11054.54 245.32 54474.45 88888.00 2015-11-25 20:20:34.913 329 11054.54 245.34 54474.43 88888.00 2015-11-25 20:20:35.413 329 11054.55 245.32 54474.42 88888.00 2015-11-25 20:20:35.913 329 11054.51 245.34 54474.49 88888.00 2015-11-25 20:20:36.413 329 11054.51 245.35 54474.47 88888.00 2015-11-25 20:20:36.913 329 11054.55 245.33 54474.40 88888.00 2015-11-25 20:20:37.413 329 11054.61 245.30 54474.36 88888.00 2015-11-25 20:20:37.913 329 11054.55 245.25 54474.31 88888.00 2015-11-25 20:20:38.413 329 11054.44 245.26 54474.30 88888.00 2015-11-25 20:20:38.913 329 11054.41 245.19 54474.25 88888.00 2015-11-25 20:20:39.413 329 11054.45 245.13 54474.17 88888.00 2015-11-25 20:20:39.913 329 11054.46 245.16 54474.21 88888.00 2015-11-25 20:20:40.413 329 11054.48 245.19 54474.28 88888.00 2015-11-25 20:20:40.913 329 11054.48 245.17 54474.30 88888.00 2015-11-25 20:20:41.413 329 11054.50 245.15 54474.19 88888.00 2015-11-25 20:20:41.913 329 11054.51 245.18 54474.17 88888.00 2015-11-25 20:20:42.413 329 11054.49 245.20 54474.19 88888.00 2015-11-25 20:20:42.913 329 11054.56 245.21 54474.15 88888.00 2015-11-25 20:20:43.413 329 11054.66 245.21 54474.21 88888.00 2015-11-25 20:20:43.913 329 11054.77 245.20 54474.27 88888.00 2015-11-25 20:20:44.413 329 11054.76 245.19 54474.31 88888.00 2015-11-25 20:20:44.913 329 11054.76 245.17 54474.28 88888.00 2015-11-25 20:20:45.404 329 11054.77 245.19 54474.27 88888.00 2015-11-25 20:20:45.904 329 11054.70 245.25 54474.30 88888.00 2015-11-25 20:20:46.404 329 11054.75 245.24 54474.34 88888.00 2015-11-25 20:20:46.904 329 11054.80 245.15 54474.28 88888.00 2015-11-25 20:20:47.404 329 11054.78 245.17 54474.33 88888.00 2015-11-25 20:20:47.904 329 11054.75 245.22 54474.35 88888.00 2015-11-25 20:20:48.404 329 11054.76 245.21 54474.34 88888.00 2015-11-25 20:20:48.904 329 11054.83 245.19 54474.40 88888.00 2015-11-25 20:20:49.404 329 11054.82 245.16 54474.44 88888.00 2015-11-25 20:20:49.904 329 11054.88 245.11 54474.41 88888.00 2015-11-25 20:20:50.404 329 11054.93 245.15 54474.39 88888.00 2015-11-25 20:20:50.904 329 11054.91 245.18 54474.39 88888.00 2015-11-25 20:20:51.404 329 11054.90 245.16 54474.36 88888.00 2015-11-25 20:20:51.904 329 11054.83 245.21 54474.38 88888.00 2015-11-25 20:20:52.404 329 11054.81 245.19 54474.33 88888.00 2015-11-25 20:20:52.904 329 11054.77 245.17 54474.32 88888.00 2015-11-25 20:20:53.404 329 11054.78 245.17 54474.23 88888.00 2015-11-25 20:20:53.904 329 11054.82 245.22 54474.30 88888.00 2015-11-25 20:20:54.404 329 11054.90 245.18 54474.27 88888.00 2015-11-25 20:20:54.904 329 11054.85 245.17 54474.22 88888.00 2015-11-25 20:20:55.404 329 11054.81 245.13 54474.22 88888.00 2015-11-25 20:20:55.904 329 11054.82 245.09 54474.17 88888.00 2015-11-25 20:20:56.404 329 11054.87 245.13 54474.16 88888.00 2015-11-25 20:20:56.904 329 11054.91 245.09 54474.18 88888.00 2015-11-25 20:20:57.404 329 11054.93 245.04 54474.24 88888.00 2015-11-25 20:20:57.904 329 11054.90 245.10 54474.33 88888.00 2015-11-25 20:20:58.404 329 11054.92 245.12 54474.32 88888.00 2015-11-25 20:20:58.904 329 11054.96 245.16 54474.35 88888.00 2015-11-25 20:20:59.404 329 11054.95 245.17 54474.26 88888.00 2015-11-25 20:20:59.904 329 11054.98 245.13 54474.23 88888.00 2015-11-25 20:21:00.404 329 11055.01 245.15 54474.18 88888.00 2015-11-25 20:21:00.904 329 11054.96 245.18 54474.26 88888.00 2015-11-25 20:21:01.404 329 11054.95 245.21 54474.31 88888.00 2015-11-25 20:21:01.904 329 11054.96 245.20 54474.18 88888.00 2015-11-25 20:21:02.404 329 11054.97 245.19 54474.21 88888.00 2015-11-25 20:21:02.904 329 11054.99 245.20 54474.28 88888.00 2015-11-25 20:21:03.404 329 11054.97 245.21 54474.35 88888.00 2015-11-25 20:21:03.904 329 11055.04 245.24 54474.28 88888.00 2015-11-25 20:21:04.404 329 11055.09 245.26 54474.27 88888.00 2015-11-25 20:21:04.904 329 11055.14 245.24 54474.19 88888.00 2015-11-25 20:21:05.404 329 11055.16 245.20 54474.21 88888.00 2015-11-25 20:21:05.904 329 11055.13 245.19 54474.24 88888.00 2015-11-25 20:21:06.404 329 11055.12 245.24 54474.23 88888.00 2015-11-25 20:21:06.904 329 11055.18 245.24 54474.08 88888.00 2015-11-25 20:21:07.404 329 11055.12 245.25 54474.19 88888.00 2015-11-25 20:21:07.904 329 11055.13 245.27 54474.21 88888.00 2015-11-25 20:21:08.404 329 11055.18 245.21 54474.15 88888.00 2015-11-25 20:21:08.904 329 11055.22 245.15 54474.21 88888.00 2015-11-25 20:21:09.404 329 11055.13 245.19 54474.52 88888.00 2015-11-25 20:21:09.904 329 11055.12 245.22 54474.54 88888.00 2015-11-25 20:21:10.404 329 11055.13 245.20 54474.62 88888.00 2015-11-25 20:21:10.904 329 11055.13 245.19 54474.73 88888.00 2015-11-25 20:21:11.404 329 11055.14 245.18 54474.73 88888.00 2015-11-25 20:21:11.904 329 11055.16 245.24 54474.65 88888.00 2015-11-25 20:21:12.404 329 11055.08 245.27 54474.66 88888.00 2015-11-25 20:21:12.904 329 11055.14 245.21 54474.59 88888.00 2015-11-25 20:21:13.404 329 11055.18 245.21 54474.13 88888.00 2015-11-25 20:21:13.904 329 11055.23 245.22 54473.96 88888.00 2015-11-25 20:21:14.404 329 11055.28 245.22 54473.95 88888.00 2015-11-25 20:21:14.904 329 11055.29 245.20 54474.01 88888.00 2015-11-25 20:21:15.404 329 11055.25 245.15 54474.07 88888.00 2015-11-25 20:21:15.904 329 11055.24 245.13 54474.01 88888.00 2015-11-25 20:21:16.404 329 11055.28 245.12 54474.05 88888.00 2015-11-25 20:21:16.904 329 11055.30 245.15 54473.96 88888.00 2015-11-25 20:21:17.404 329 11055.29 245.10 54474.01 88888.00 2015-11-25 20:21:17.904 329 11055.33 245.12 54474.14 88888.00 2015-11-25 20:21:18.404 329 11055.33 245.18 54474.18 88888.00 2015-11-25 20:21:18.904 329 11055.38 245.18 54474.24 88888.00 2015-11-25 20:21:19.404 329 11055.38 245.17 54474.21 88888.00 2015-11-25 20:21:19.904 329 11055.40 245.20 54474.23 88888.00 2015-11-25 20:21:20.404 329 11055.35 245.19 54474.24 88888.00 2015-11-25 20:21:20.904 329 11055.43 245.22 54474.12 88888.00 2015-11-25 20:21:21.404 329 11055.42 245.24 54474.13 88888.00 2015-11-25 20:21:21.904 329 11055.38 245.15 54474.21 88888.00 2015-11-25 20:21:22.404 329 11055.44 245.12 54474.19 88888.00 2015-11-25 20:21:22.904 329 11055.49 245.20 54474.25 88888.00 2015-11-25 20:21:23.404 329 11055.54 245.18 54474.30 88888.00 2015-11-25 20:21:23.904 329 11055.54 245.16 54474.23 88888.00 2015-11-25 20:21:24.404 329 11055.49 245.18 54474.32 88888.00 2015-11-25 20:21:24.904 329 11055.46 245.18 54474.28 88888.00 2015-11-25 20:21:25.404 329 11055.49 245.16 54474.27 88888.00 2015-11-25 20:21:25.904 329 11055.46 245.16 54474.32 88888.00 2015-11-25 20:21:26.404 329 11055.51 245.18 54474.32 88888.00 2015-11-25 20:21:26.904 329 11055.56 245.19 54474.24 88888.00 2015-11-25 20:21:27.404 329 11055.56 245.20 54474.23 88888.00 2015-11-25 20:21:27.904 329 11055.61 245.18 54474.19 88888.00 2015-11-25 20:21:28.404 329 11055.56 245.19 54474.19 88888.00 2015-11-25 20:21:28.904 329 11055.56 245.17 54474.18 88888.00 2015-11-25 20:21:29.404 329 11055.50 245.19 54474.26 88888.00 2015-11-25 20:21:29.904 329 11055.54 245.18 54474.22 88888.00 2015-11-25 20:21:30.404 329 11055.54 245.19 54474.19 88888.00 2015-11-25 20:21:30.904 329 11055.56 245.24 54474.18 88888.00 2015-11-25 20:21:31.404 329 11055.55 245.26 54474.14 88888.00 2015-11-25 20:21:31.904 329 11055.55 245.25 54474.14 88888.00 2015-11-25 20:21:32.404 329 11055.59 245.20 54474.14 88888.00 2015-11-25 20:21:32.904 329 11055.53 245.18 54474.16 88888.00 2015-11-25 20:21:33.404 329 11055.51 245.20 54474.16 88888.00 2015-11-25 20:21:33.904 329 11055.60 245.22 54474.14 88888.00 2015-11-25 20:21:34.404 329 11055.63 245.18 54474.06 88888.00 2015-11-25 20:21:34.904 329 11055.66 245.15 54474.01 88888.00 2015-11-25 20:21:35.404 329 11055.66 245.18 54474.07 88888.00 2015-11-25 20:21:35.904 329 11055.71 245.24 54474.06 88888.00 2015-11-25 20:21:36.404 329 11055.69 245.27 54474.05 88888.00 2015-11-25 20:21:36.904 329 11055.69 245.27 54474.01 88888.00 2015-11-25 20:21:37.404 329 11055.66 245.24 54474.04 88888.00 2015-11-25 20:21:37.904 329 11055.69 245.27 54474.06 88888.00 2015-11-25 20:21:38.404 329 11055.65 245.22 54474.07 88888.00 2015-11-25 20:21:38.904 329 11055.64 245.16 54474.10 88888.00 2015-11-25 20:21:39.404 329 11055.67 245.18 54474.15 88888.00 2015-11-25 20:21:39.904 329 11055.72 245.19 54474.15 88888.00 2015-11-25 20:21:40.404 329 11055.71 245.19 54474.22 88888.00 2015-11-25 20:21:40.904 329 11055.69 245.18 54474.15 88888.00 2015-11-25 20:21:41.404 329 11055.70 245.24 54474.17 88888.00 2015-11-25 20:21:41.904 329 11055.74 245.25 54474.21 88888.00 2015-11-25 20:21:42.404 329 11055.75 245.27 54474.13 88888.00 2015-11-25 20:21:42.904 329 11055.77 245.24 54474.15 88888.00 2015-11-25 20:21:43.404 329 11055.76 245.20 54474.15 88888.00 2015-11-25 20:21:43.904 329 11055.79 245.20 54474.05 88888.00 2015-11-25 20:21:44.404 329 11055.79 245.17 54474.00 88888.00 2015-11-25 20:21:44.904 329 11055.79 245.15 54474.01 88888.00 2015-11-25 20:21:45.404 329 11055.79 245.13 54473.96 88888.00 2015-11-25 20:21:45.904 329 11055.70 245.15 54474.00 88888.00 2015-11-25 20:21:46.404 329 11055.71 245.21 54473.96 88888.00 2015-11-25 20:21:46.904 329 11055.75 245.17 54473.96 88888.00 2015-11-25 20:21:47.404 329 11055.76 245.18 54474.09 88888.00 2015-11-25 20:21:47.904 329 11055.76 245.12 54474.24 88888.00 2015-11-25 20:21:48.404 329 11055.79 245.18 54474.24 88888.00 2015-11-25 20:21:48.904 329 11055.79 245.20 54474.24 88888.00 2015-11-25 20:21:49.404 329 11055.81 245.18 54474.24 88888.00 2015-11-25 20:21:49.904 329 11055.82 245.17 54474.13 88888.00 2015-11-25 20:21:50.404 329 11055.85 245.18 54474.04 88888.00 2015-11-25 20:21:50.904 329 11055.87 245.22 54473.82 88888.00 2015-11-25 20:21:51.404 329 11055.86 245.24 54473.60 88888.00 2015-11-25 20:21:51.904 329 11055.82 245.25 54473.78 88888.00 2015-11-25 20:21:52.404 329 11055.82 245.28 54474.01 88888.00 2015-11-25 20:21:52.904 329 11055.85 245.25 54474.09 88888.00 2015-11-25 20:21:53.404 329 11055.89 245.19 54474.14 88888.00 2015-11-25 20:21:53.904 329 11055.87 245.22 54474.14 88888.00 2015-11-25 20:21:54.404 329 11055.84 245.22 54474.09 88888.00 2015-11-25 20:21:54.904 329 11055.84 245.24 54474.03 88888.00 2015-11-25 20:21:55.404 329 11055.84 245.27 54474.01 88888.00 2015-11-25 20:21:55.904 329 11055.91 245.25 54473.91 88888.00 2015-11-25 20:21:56.404 329 11055.91 245.20 54473.73 88888.00 2015-11-25 20:21:56.904 329 11055.92 245.25 54473.80 88888.00 2015-11-25 20:21:57.404 329 11055.92 245.24 54473.86 88888.00 2015-11-25 20:21:57.904 329 11055.91 245.20 54473.80 88888.00 2015-11-25 20:21:58.404 329 11055.86 245.19 54473.91 88888.00 2015-11-25 20:21:58.904 329 11055.87 245.20 54474.01 88888.00 2015-11-25 20:21:59.404 329 11055.89 245.17 54473.97 88888.00 2015-11-25 20:21:59.904 329 11055.96 245.21 54473.98 88888.00 2015-11-25 20:22:00.404 329 11055.96 245.28 54473.92 88888.00 2015-11-25 20:22:00.904 329 11055.92 245.24 54473.91 88888.00 2015-11-25 20:22:01.404 329 11055.93 245.22 54473.98 88888.00 2015-11-25 20:22:01.904 329 11055.98 245.25 54474.01 88888.00 2015-11-25 20:22:02.404 329 11055.95 245.21 54473.95 88888.00 2015-11-25 20:22:02.904 329 11055.96 245.25 54473.92 88888.00 2015-11-25 20:22:03.404 329 11055.98 245.29 54473.93 88888.00 2015-11-25 20:22:03.904 329 11055.98 245.26 54473.93 88888.00 2015-11-25 20:22:04.404 329 11055.96 245.27 54473.95 88888.00 2015-11-25 20:22:04.904 329 11056.01 245.28 54473.92 88888.00 2015-11-25 20:22:05.404 329 11056.00 245.24 54473.81 88888.00 2015-11-25 20:22:05.904 329 11056.01 245.24 54473.66 88888.00 2015-11-25 20:22:06.404 329 11055.97 245.28 54473.66 88888.00 2015-11-25 20:22:06.904 329 11055.97 245.27 54473.74 88888.00 2015-11-25 20:22:07.404 329 11056.03 245.28 54473.78 88888.00 2015-11-25 20:22:07.904 329 11056.11 245.25 54473.77 88888.00 2015-11-25 20:22:08.404 329 11056.07 245.24 54473.81 88888.00 2015-11-25 20:22:08.904 329 11056.02 245.29 54473.81 88888.00 2015-11-25 20:22:09.404 329 11056.02 245.29 54473.80 88888.00 2015-11-25 20:22:09.904 329 11056.05 245.22 54473.84 88888.00 2015-11-25 20:22:10.404 329 11056.11 245.19 54473.86 88888.00 2015-11-25 20:22:10.904 329 11056.11 245.21 54473.87 88888.00 2015-11-25 20:22:11.404 329 11056.08 245.25 54473.82 88888.00 2015-11-25 20:22:11.904 329 11056.08 245.28 54474.31 88888.00 2015-11-25 20:22:12.404 329 11056.08 245.32 54474.32 88888.00 2015-11-25 20:22:12.904 329 11056.11 245.26 54473.79 88888.00 2015-11-25 20:22:13.404 329 11056.12 245.24 54473.84 88888.00 2015-11-25 20:22:13.904 329 11056.12 245.21 54473.87 88888.00 2015-11-25 20:22:14.404 329 11056.11 245.27 54473.79 88888.00 2015-11-25 20:22:14.904 329 11056.12 245.24 54473.82 88888.00 2015-11-25 20:22:15.404 329 11056.11 245.21 54473.84 88888.00 2015-11-25 20:22:15.904 329 11056.16 245.25 54473.77 88888.00 2015-11-25 20:22:16.404 329 11056.16 245.20 54473.73 88888.00 2015-11-25 20:22:16.904 329 11056.08 245.22 54473.78 88888.00 2015-11-25 20:22:17.404 329 11056.16 245.19 54473.65 88888.00 2015-11-25 20:22:17.904 329 11056.23 245.20 54473.55 88888.00 2015-11-25 20:22:18.404 329 11056.17 245.26 54473.60 88888.00 2015-11-25 20:22:18.904 329 11056.19 245.24 54473.64 88888.00 2015-11-25 20:22:19.404 329 11056.13 245.26 54473.61 88888.00 2015-11-25 20:22:19.904 329 11056.14 245.29 54473.70 88888.00 2015-11-25 20:22:20.404 329 11056.19 245.28 54473.75 88888.00 2015-11-25 20:22:20.904 329 11056.21 245.25 54473.75 88888.00 2015-11-25 20:22:21.404 329 11056.21 245.26 54473.70 88888.00 2015-11-25 20:22:21.904 329 11056.22 245.24 54473.69 88888.00 2015-11-25 20:22:22.404 329 11056.23 245.27 54473.66 88888.00 2015-11-25 20:22:22.904 329 11056.22 245.26 54473.63 88888.00 2015-11-25 20:22:23.404 329 11056.24 245.28 54473.66 88888.00 2015-11-25 20:22:23.904 329 11056.24 245.30 54473.66 88888.00 2015-11-25 20:22:24.404 329 11056.21 245.27 54473.71 88888.00 2015-11-25 20:22:24.904 329 11056.22 245.27 54473.77 88888.00 2015-11-25 20:22:25.404 329 11056.24 245.25 54473.82 88888.00 2015-11-25 20:22:25.904 329 11056.23 245.29 54473.89 88888.00 2015-11-25 20:22:26.404 329 11056.26 245.29 54473.86 88888.00 2015-11-25 20:22:26.904 329 11056.26 245.35 54473.84 88888.00 2015-11-25 20:22:27.404 329 11056.22 245.34 54473.87 88888.00 2015-11-25 20:22:27.904 329 11056.22 245.37 54473.86 88888.00 2015-11-25 20:22:28.404 329 11056.22 245.37 54473.86 88888.00 2015-11-25 20:22:28.904 329 11056.23 245.34 54473.81 88888.00 2015-11-25 20:22:29.404 329 11056.18 245.35 54473.80 88888.00 2015-11-25 20:22:29.904 329 11056.22 245.37 54473.74 88888.00 2015-11-25 20:22:30.404 329 11056.26 245.34 54473.72 88888.00 2015-11-25 20:22:30.904 329 11056.26 245.30 54473.72 88888.00 2015-11-25 20:22:31.404 329 11056.26 245.35 54473.66 88888.00 2015-11-25 20:22:31.904 329 11056.28 245.35 54473.69 88888.00 2015-11-25 20:22:32.404 329 11056.27 245.33 54473.69 88888.00 2015-11-25 20:22:32.904 329 11056.29 245.36 54473.72 88888.00 2015-11-25 20:22:33.404 329 11056.33 245.32 54473.73 88888.00 2015-11-25 20:22:33.904 329 11056.28 245.37 54473.81 88888.00 2015-11-25 20:22:34.404 329 11056.24 245.42 54473.75 88888.00 2015-11-25 20:22:34.904 329 11056.29 245.39 54473.72 88888.00 2015-11-25 20:22:35.404 329 11056.42 245.41 54473.61 88888.00 2015-11-25 20:22:35.904 329 11056.52 245.54 54473.59 88888.00 2015-11-25 20:22:36.404 329 11056.54 245.63 54473.70 88888.00 2015-11-25 20:22:36.904 329 11056.54 245.68 54473.69 88888.00 2015-11-25 20:22:37.404 329 11056.60 245.67 54473.68 88888.00 2015-11-25 20:22:37.904 329 11056.59 245.59 54473.70 88888.00 2015-11-25 20:22:38.404 329 11056.57 245.58 54473.59 88888.00 2015-11-25 20:22:38.904 329 11056.55 245.56 54473.57 88888.00 2015-11-25 20:22:39.404 329 11056.58 245.58 54473.60 88888.00 2015-11-25 20:22:39.904 329 11056.55 245.60 54474.04 88888.00 2015-11-25 20:22:40.404 329 11056.53 245.60 54473.95 88888.00 2015-11-25 20:22:40.904 329 11056.61 245.63 54473.64 88888.00 2015-11-25 20:22:41.404 329 11056.63 245.66 54473.59 88888.00 2015-11-25 20:22:41.904 329 11056.60 245.62 54473.60 88888.00 2015-11-25 20:22:42.404 329 11056.58 245.60 54473.65 88888.00 2015-11-25 20:22:42.904 329 11056.60 245.60 54473.60 88888.00 2015-11-25 20:22:43.404 329 11056.54 245.60 54473.60 88888.00 2015-11-25 20:22:43.904 329 11056.55 245.60 54473.59 88888.00 2015-11-25 20:22:44.404 329 11056.57 245.60 54473.65 88888.00 2015-11-25 20:22:44.904 329 11056.58 245.64 54473.66 88888.00 2015-11-25 20:22:45.404 329 11056.61 245.68 54473.66 88888.00 2015-11-25 20:22:45.904 329 11056.63 245.63 54473.56 88888.00 2015-11-25 20:22:46.404 329 11056.58 245.63 54473.56 88888.00 2015-11-25 20:22:46.904 329 11056.59 245.66 54473.56 88888.00 2015-11-25 20:22:47.404 329 11056.63 245.66 54473.57 88888.00 2015-11-25 20:22:47.904 329 11056.69 245.61 54473.59 88888.00 2015-11-25 20:22:48.404 329 11056.63 245.59 54474.51 88888.00 2015-11-25 20:22:48.904 329 11056.64 245.56 54473.77 88888.00 2015-11-25 20:22:49.404 329 11056.73 245.59 54473.43 88888.00 2015-11-25 20:22:49.904 329 11056.71 245.54 54473.44 88888.00 2015-11-25 20:22:50.404 329 11056.63 245.60 54473.48 88888.00 2015-11-25 20:22:50.904 329 11056.58 245.60 54473.42 88888.00 2015-11-25 20:22:51.404 329 11056.61 245.58 54473.49 88888.00 2015-11-25 20:22:51.904 329 11056.65 245.59 54473.56 88888.00 2015-11-25 20:22:52.404 329 11056.64 245.58 54473.55 88888.00 2015-11-25 20:22:52.904 329 11056.65 245.56 54473.63 88888.00 2015-11-25 20:22:53.404 329 11056.68 245.54 54473.65 88888.00 2015-11-25 20:22:53.904 329 11056.65 245.54 54473.63 88888.00 2015-11-25 20:22:54.404 329 11056.61 245.62 54473.69 88888.00 2015-11-25 20:22:54.904 329 11056.65 245.64 54473.69 88888.00 2015-11-25 20:22:55.404 329 11056.63 245.63 54473.77 88888.00 2015-11-25 20:22:55.904 329 11056.60 245.62 54473.98 88888.00 2015-11-25 20:22:56.404 329 11056.59 245.61 54474.06 88888.00 2015-11-25 20:22:56.904 329 11056.55 245.61 54474.18 88888.00 2015-11-25 20:22:57.404 329 11056.58 245.58 54474.15 88888.00 2015-11-25 20:22:57.904 329 11056.60 245.56 54474.06 88888.00 2015-11-25 20:22:58.404 329 11056.60 245.60 54473.98 88888.00 2015-11-25 20:22:58.904 329 11056.61 245.60 54473.98 88888.00 2015-11-25 20:22:59.404 329 11056.63 245.55 54473.92 88888.00 2015-11-25 20:22:59.904 329 11056.68 245.61 54473.53 88888.00 2015-11-25 20:23:00.404 329 11056.70 245.63 54473.31 88888.00 2015-11-25 20:23:00.904 329 11056.74 245.63 54473.31 88888.00 2015-11-25 20:23:01.404 329 11056.68 245.60 54473.35 88888.00 2015-11-25 20:23:01.904 329 11056.70 245.60 54473.38 88888.00 2015-11-25 20:23:02.404 329 11056.68 245.61 54473.40 88888.00 2015-11-25 20:23:02.904 329 11056.68 245.58 54473.43 88888.00 2015-11-25 20:23:03.404 329 11056.73 245.58 54473.45 88888.00 2015-11-25 20:23:03.904 329 11056.75 245.59 54473.39 88888.00 2015-11-25 20:23:04.404 329 11056.71 245.60 54473.40 88888.00 2015-11-25 20:23:04.904 329 11056.70 245.60 54473.36 88888.00 2015-11-25 20:23:05.404 329 11056.69 245.63 54473.46 88888.00 2015-11-25 20:23:05.904 329 11056.71 245.64 54473.54 88888.00 2015-11-25 20:23:06.404 329 11056.65 245.69 54473.53 88888.00 2015-11-25 20:23:06.904 329 11056.71 245.66 54473.52 88888.00 2015-11-25 20:23:07.404 329 11056.68 245.62 54473.60 88888.00 2015-11-25 20:23:07.904 329 11056.65 245.63 54473.60 88888.00 2015-11-25 20:23:08.404 329 11056.71 245.62 54473.60 88888.00 2015-11-25 20:23:08.904 329 11056.70 245.66 54473.59 88888.00 2015-11-25 20:23:09.404 329 11056.70 245.67 54473.62 88888.00 2015-11-25 20:23:09.904 329 11056.73 245.64 54473.65 88888.00 2015-11-25 20:23:10.404 329 11056.71 245.66 54473.80 88888.00 2015-11-25 20:23:10.904 329 11056.74 245.62 54473.74 88888.00 2015-11-25 20:23:11.404 329 11056.73 245.64 54473.64 88888.00 2015-11-25 20:23:11.904 329 11056.71 245.64 54473.71 88888.00 2015-11-25 20:23:12.404 329 11056.70 245.62 54473.64 88888.00 2015-11-25 20:23:12.904 329 11056.68 245.66 54473.60 88888.00 2015-11-25 20:23:13.404 329 11056.68 245.70 54473.59 88888.00 2015-11-25 20:23:13.904 329 11056.70 245.67 54473.59 88888.00 2015-11-25 20:23:14.404 329 11056.69 245.69 54473.56 88888.00 2015-11-25 20:23:14.904 329 11056.68 245.70 54473.59 88888.00 2015-11-25 20:23:15.404 329 11056.68 245.67 54473.51 88888.00 2015-11-25 20:23:15.904 329 11056.69 245.66 54473.51 88888.00 2015-11-25 20:23:16.404 329 11056.68 245.64 54473.44 88888.00 2015-11-25 20:23:16.904 329 11056.71 245.70 54473.48 88888.00 2015-11-25 20:23:17.404 329 11056.69 245.70 54473.47 88888.00 2015-11-25 20:23:17.904 329 11056.71 245.71 54473.47 88888.00 2015-11-25 20:23:18.404 329 11056.75 245.72 54473.47 88888.00 2015-11-25 20:23:18.904 329 11056.79 245.75 54473.46 88888.00 2015-11-25 20:23:19.404 329 11056.81 245.77 54473.48 88888.00 2015-11-25 20:23:19.904 329 11056.75 245.71 54473.45 88888.00 2015-11-25 20:23:20.404 329 11056.78 245.74 54473.45 88888.00 2015-11-25 20:23:20.904 329 11056.73 245.76 54473.47 88888.00 2015-11-25 20:23:21.404 329 11056.69 245.78 54473.57 88888.00 2015-11-25 20:23:21.904 329 11056.76 245.83 54473.55 88888.00 2015-11-25 20:23:22.404 329 11056.71 245.85 54473.53 88888.00 2015-11-25 20:23:22.904 329 11056.66 245.89 54473.49 88888.00 2015-11-25 20:23:23.404 329 11056.74 245.87 54473.45 88888.00 2015-11-25 20:23:23.904 329 11056.76 245.86 54473.49 88888.00 2015-11-25 20:23:24.404 329 11056.79 245.88 54473.59 88888.00 2015-11-25 20:23:24.904 329 11056.79 245.80 54473.56 88888.00 2015-11-25 20:23:25.404 329 11056.81 245.85 54473.51 88888.00 2015-11-25 20:23:25.904 329 11056.76 245.91 54473.52 88888.00 2015-11-25 20:23:26.404 329 11056.80 245.92 54473.52 88888.00 2015-11-25 20:23:26.904 329 11056.81 245.87 54473.52 88888.00 2015-11-25 20:23:27.404 329 11056.76 245.89 54473.51 88888.00 2015-11-25 20:23:27.904 329 11056.71 245.89 54473.43 88888.00 2015-11-25 20:23:28.404 329 11056.79 245.87 54473.40 88888.00 2015-11-25 20:23:28.904 329 11056.81 245.86 54473.40 88888.00 2015-11-25 20:23:29.404 329 11056.78 245.86 54473.31 88888.00 2015-11-25 20:23:29.904 329 11056.74 245.89 54473.26 88888.00 2015-11-25 20:23:30.404 329 11056.81 245.89 54473.34 88888.00 2015-11-25 20:23:30.904 329 11056.86 245.92 54473.22 88888.00 2015-11-25 20:23:31.404 329 11056.87 245.89 54473.13 88888.00 2015-11-25 20:23:31.904 329 11056.89 245.87 54473.07 88888.00 2015-11-25 20:23:32.404 329 11056.91 245.93 54472.72 88888.00 2015-11-25 20:23:32.904 329 11056.87 246.01 54472.68 88888.00 2015-11-25 20:23:33.404 329 11056.91 246.03 54473.04 88888.00 2015-11-25 20:23:33.904 329 11056.99 245.97 54473.18 88888.00 2015-11-25 20:23:34.404 329 11057.02 245.94 54473.11 88888.00 2015-11-25 20:23:34.904 329 11056.99 246.00 54472.99 88888.00 2015-11-25 20:23:35.404 329 11057.02 245.98 54472.91 88888.00 2015-11-25 20:23:35.904 329 11057.04 245.98 54472.89 88888.00 2015-11-25 20:23:36.404 329 11057.01 245.91 54472.90 88888.00 2015-11-25 20:23:36.904 329 11057.05 245.86 54472.84 88888.00 2015-11-25 20:23:37.404 329 11057.07 245.79 54472.77 88888.00 2015-11-25 20:23:37.904 329 11057.06 245.74 54472.78 88888.00 2015-11-25 20:23:38.404 329 11057.07 245.72 54472.69 88888.00 2015-11-25 20:23:38.904 329 11057.07 245.70 54472.75 88888.00 2015-11-25 20:23:39.404 329 11057.02 245.69 54472.74 88888.00 2015-11-25 20:23:39.904 329 11057.00 245.66 54472.76 88888.00 2015-11-25 20:23:40.404 329 11057.00 245.56 54472.78 88888.00 2015-11-25 20:23:40.904 329 11057.00 245.58 54472.89 88888.00 2015-11-25 20:23:41.404 329 11056.99 245.61 54472.92 88888.00 2015-11-25 20:23:41.904 329 11056.90 245.63 54472.96 88888.00 2015-11-25 20:23:42.404 329 11056.81 245.67 54473.09 88888.00 2015-11-25 20:23:42.904 329 11056.80 245.69 54473.18 88888.00 2015-11-25 20:23:43.404 329 11056.84 245.75 54473.18 88888.00 2015-11-25 20:23:43.904 329 11056.78 245.70 54473.16 88888.00 2015-11-25 20:23:44.404 329 11056.76 245.70 54473.13 88888.00 2015-11-25 20:23:44.904 329 11056.73 245.76 54473.19 88888.00 2015-11-25 20:23:45.404 329 11056.76 245.83 54473.28 88888.00 2015-11-25 20:23:45.904 329 11056.80 245.83 54473.28 88888.00 2015-11-25 20:23:46.404 329 11056.79 245.81 54473.31 88888.00 2015-11-25 20:23:46.904 329 11056.78 245.77 54473.39 88888.00 2015-11-25 20:23:47.404 329 11056.82 245.78 54473.56 88888.00 2015-11-25 20:23:47.904 329 11056.76 245.78 54473.53 88888.00 2015-11-25 20:23:48.404 329 11056.75 245.84 54473.48 88888.00 2015-11-25 20:23:48.904 329 11056.80 245.79 54473.52 88888.00 2015-11-25 20:23:49.404 329 11056.84 245.81 54473.56 88888.00 2015-11-25 20:23:49.904 329 11056.84 245.85 54473.66 88888.00 2015-11-25 20:23:50.405 329 11056.86 245.86 54473.72 88888.00 2015-11-25 20:23:50.905 329 11056.84 245.85 54473.66 88888.00 2015-11-25 20:23:51.405 329 11056.81 245.84 54473.69 88888.00 2015-11-25 20:23:51.905 329 11056.78 245.87 54473.74 88888.00 2015-11-25 20:23:52.405 329 11056.75 245.87 54473.86 88888.00 2015-11-25 20:23:52.905 329 11056.73 245.91 54473.81 88888.00 2015-11-25 20:23:53.405 329 11056.76 245.89 54473.72 88888.00 2015-11-25 20:23:53.905 329 11056.76 245.86 54473.71 88888.00 2015-11-25 20:23:54.405 329 11056.79 245.88 54473.74 88888.00 2015-11-25 20:23:54.905 329 11056.80 245.87 54473.66 88888.00 2015-11-25 20:23:55.405 329 11056.82 245.87 54473.61 88888.00 2015-11-25 20:23:55.905 329 11056.82 245.91 54473.63 88888.00 2015-11-25 20:23:56.405 329 11056.78 245.91 54473.69 88888.00 2015-11-25 20:23:56.905 329 11056.82 245.93 54473.65 88888.00 2015-11-25 20:23:57.405 329 11056.84 245.93 54473.61 88888.00 2015-11-25 20:23:57.905 329 11056.81 245.96 54473.54 88888.00 2015-11-25 20:23:58.405 329 11056.76 245.95 54473.60 88888.00 2015-11-25 20:23:58.905 329 11056.78 245.96 54473.69 88888.00 2015-11-25 20:23:59.405 329 11056.81 245.98 54473.66 88888.00 2015-11-25 20:23:59.905 329 11056.79 245.96 54473.69 88888.00 2015-11-25 20:24:00.405 329 11056.74 245.96 54473.73 88888.00 2015-11-25 20:24:00.905 329 11056.71 245.92 54473.68 88888.00 2015-11-25 20:24:01.405 329 11056.71 245.96 54473.73 88888.00 2015-11-25 20:24:01.905 329 11056.79 245.96 54473.78 88888.00 2015-11-25 20:24:02.405 329 11056.81 245.95 54473.72 88888.00 2015-11-25 20:24:02.905 329 11056.71 245.80 54473.71 88888.00 2015-11-25 20:24:03.405 329 11056.58 245.66 54473.75 88888.00 2015-11-25 20:24:03.905 329 11056.55 245.66 54473.79 88888.00 2015-11-25 20:24:04.405 329 11056.53 245.66 54473.82 88888.00 2015-11-25 20:24:04.905 329 11056.50 245.74 54473.83 88888.00 2015-11-25 20:24:05.405 329 11056.53 245.71 54473.91 88888.00 2015-11-25 20:24:05.905 329 11056.52 245.69 54473.91 88888.00 2015-11-25 20:24:06.405 329 11056.52 245.71 54473.92 88888.00 2015-11-25 20:24:06.905 329 11056.50 245.72 54473.93 88888.00 2015-11-25 20:24:07.405 329 11056.53 245.74 54473.96 88888.00 2015-11-25 20:24:07.905 329 11056.58 245.75 54473.90 88888.00 2015-11-25 20:24:08.405 329 11056.58 245.70 54473.89 88888.00 2015-11-25 20:24:08.905 329 11056.57 245.71 54473.90 88888.00 2015-11-25 20:24:09.405 329 11056.55 245.75 54473.98 88888.00 2015-11-25 20:24:09.905 329 11056.54 245.74 54473.93 88888.00 2015-11-25 20:24:10.405 329 11056.53 245.75 54473.91 88888.00 2015-11-25 20:24:10.905 329 11056.47 245.74 54473.91 88888.00 2015-11-25 20:24:11.405 329 11056.43 245.70 54473.87 88888.00 2015-11-25 20:24:11.905 329 11056.47 245.72 54473.87 88888.00 2015-11-25 20:24:12.405 329 11056.49 245.71 54473.89 88888.00 2015-11-25 20:24:12.905 329 11056.49 245.69 54473.79 88888.00 2015-11-25 20:24:13.405 329 11056.52 245.69 54473.65 88888.00 2015-11-25 20:24:13.905 329 11056.54 245.66 54473.78 88888.00 2015-11-25 20:24:14.405 329 11056.54 245.67 54473.81 88888.00 2015-11-25 20:24:14.905 329 11056.52 245.62 54473.87 88888.00 2015-11-25 20:24:15.405 329 11056.47 245.66 54473.93 88888.00 2015-11-25 20:24:15.905 329 11056.45 245.66 54473.95 88888.00 2015-11-25 20:24:16.405 329 11056.53 245.69 54473.88 88888.00 2015-11-25 20:24:16.905 329 11056.52 245.74 54473.93 88888.00 2015-11-25 20:24:17.405 329 11056.50 245.72 54473.91 88888.00 2015-11-25 20:24:17.905 329 11056.49 245.76 54473.89 88888.00 2015-11-25 20:24:18.405 329 11056.50 245.74 54473.86 88888.00 2015-11-25 20:24:18.905 329 11056.53 245.74 54473.84 88888.00 2015-11-25 20:24:19.405 329 11056.48 245.74 54473.86 88888.00 2015-11-25 20:24:19.905 329 11056.52 245.78 54473.99 88888.00 2015-11-25 20:24:20.405 329 11056.49 245.74 54474.00 88888.00 2015-11-25 20:24:20.905 329 11056.47 245.71 54473.96 88888.00 2015-11-25 20:24:21.405 329 11056.42 245.74 54474.06 88888.00 2015-11-25 20:24:21.905 329 11056.39 245.72 54474.07 88888.00 2015-11-25 20:24:22.405 329 11056.44 245.72 54474.00 88888.00 2015-11-25 20:24:22.905 329 11056.42 245.69 54473.99 88888.00 2015-11-25 20:24:23.405 329 11056.43 245.69 54473.96 88888.00 2015-11-25 20:24:23.905 329 11056.45 245.68 54473.96 88888.00 2015-11-25 20:24:24.405 329 11056.47 245.67 54473.90 88888.00 2015-11-25 20:24:24.905 329 11056.48 245.67 54473.74 88888.00 2015-11-25 20:24:25.405 329 11056.39 245.66 54473.65 88888.00 2015-11-25 20:24:25.905 329 11056.38 245.66 54473.68 88888.00 2015-11-25 20:24:26.405 329 11056.42 245.66 54473.65 88888.00 2015-11-25 20:24:26.905 329 11056.40 245.67 54473.66 88888.00 2015-11-25 20:24:27.405 329 11056.38 245.62 54473.69 88888.00 2015-11-25 20:24:27.905 329 11056.37 245.58 54473.72 88888.00 2015-11-25 20:24:28.405 329 11056.38 245.59 54473.70 88888.00 2015-11-25 20:24:28.905 329 11056.39 245.56 54473.70 88888.00 2015-11-25 20:24:29.405 329 11056.35 245.59 54473.82 88888.00 2015-11-25 20:24:29.905 329 11056.32 245.58 54473.81 88888.00 2015-11-25 20:24:30.405 329 11056.29 245.56 54473.78 88888.00 2015-11-25 20:24:30.905 329 11056.33 245.63 54473.77 88888.00 2015-11-25 20:24:31.405 329 11056.31 245.67 54473.74 88888.00 2015-11-25 20:24:31.905 329 11056.31 245.64 54473.72 88888.00 2015-11-25 20:24:32.405 329 11056.33 245.66 54473.77 88888.00 2015-11-25 20:24:32.905 329 11056.35 245.64 54473.81 88888.00 2015-11-25 20:24:33.405 329 11056.34 245.68 54473.79 88888.00 2015-11-25 20:24:33.905 329 11056.35 245.62 54473.82 88888.00 2015-11-25 20:24:34.405 329 11056.38 245.60 54473.86 88888.00 2015-11-25 20:24:34.905 329 11056.32 245.63 54473.87 88888.00 2015-11-25 20:24:35.405 329 11056.32 245.63 54473.93 88888.00 2015-11-25 20:24:35.905 329 11056.33 245.64 54473.90 88888.00 2015-11-25 20:24:36.405 329 11056.32 245.62 54473.87 88888.00 2015-11-25 20:24:36.905 329 11056.33 245.60 54473.89 88888.00 2015-11-25 20:24:37.405 329 11056.29 245.61 54473.87 88888.00 2015-11-25 20:24:37.905 329 11056.35 245.67 54473.78 88888.00 2015-11-25 20:24:38.405 329 11056.32 245.68 54473.78 88888.00 2015-11-25 20:24:38.905 329 11056.23 245.64 54473.87 88888.00 2015-11-25 20:24:39.405 329 11056.24 245.64 54473.82 88888.00 2015-11-25 20:24:39.905 329 11056.21 245.69 54473.72 88888.00 2015-11-25 20:24:40.405 329 11056.21 245.70 54473.65 88888.00 2015-11-25 20:24:40.905 329 11056.24 245.67 54473.65 88888.00 2015-11-25 20:24:41.405 329 11056.32 245.62 54473.57 88888.00 2015-11-25 20:24:41.905 329 11056.31 245.63 54473.59 88888.00 2015-11-25 20:24:42.405 329 11056.27 245.68 54473.62 88888.00 2015-11-25 20:24:42.905 329 11056.26 245.69 54473.74 88888.00 2015-11-25 20:24:43.405 329 11056.23 245.68 54473.75 88888.00 2015-11-25 20:24:43.905 329 11056.19 245.67 54473.69 88888.00 2015-11-25 20:24:44.405 329 11056.21 245.66 54473.68 88888.00 2015-11-25 20:24:44.905 329 11056.24 245.62 54473.77 88888.00 2015-11-25 20:24:45.405 329 11056.26 245.68 54473.83 88888.00 2015-11-25 20:24:45.905 329 11056.31 245.62 54473.89 88888.00 2015-11-25 20:24:46.405 329 11056.26 245.66 54474.08 88888.00 2015-11-25 20:24:46.905 329 11056.21 245.67 54474.21 88888.00 2015-11-25 20:24:47.405 329 11056.19 245.67 54474.30 88888.00 2015-11-25 20:24:47.905 329 11056.14 245.71 54474.38 88888.00 2015-11-25 20:24:48.405 329 11056.16 245.70 54474.39 88888.00 2015-11-25 20:24:48.905 329 11056.18 245.70 54474.28 88888.00 2015-11-25 20:24:49.405 329 11056.22 245.75 54474.26 88888.00 2015-11-25 20:24:49.905 329 11056.23 245.74 54474.16 88888.00 2015-11-25 20:24:50.405 329 11056.27 245.69 54473.73 88888.00 2015-11-25 20:24:50.905 329 11056.26 245.68 54473.71 88888.00 2015-11-25 20:24:51.405 329 11056.24 245.68 54473.74 88888.00 2015-11-25 20:24:51.905 329 11056.19 245.68 54473.79 88888.00 2015-11-25 20:24:52.405 329 11056.21 245.67 54473.75 88888.00 2015-11-25 20:24:52.905 329 11056.23 245.69 54473.82 88888.00 2015-11-25 20:24:53.405 329 11056.24 245.68 54473.84 88888.00 2015-11-25 20:24:53.905 329 11056.22 245.67 54473.82 88888.00 2015-11-25 20:24:54.405 329 11056.17 245.62 54473.86 88888.00 2015-11-25 20:24:54.905 329 11056.18 245.61 54473.90 88888.00 2015-11-25 20:24:55.405 329 11056.16 245.63 54473.86 88888.00 2015-11-25 20:24:55.905 329 11056.13 245.60 54473.89 88888.00 2015-11-25 20:24:56.405 329 11056.11 245.61 54473.86 88888.00 2015-11-25 20:24:56.905 329 11056.12 245.60 54473.90 88888.00 2015-11-25 20:24:57.405 329 11056.12 245.59 54473.95 88888.00 2015-11-25 20:24:57.905 329 11056.11 245.59 54473.87 88888.00 2015-11-25 20:24:58.405 329 11056.13 245.61 54473.82 88888.00 2015-11-25 20:24:58.905 329 11056.12 245.59 54473.84 88888.00 2015-11-25 20:24:59.405 329 11056.18 245.59 54473.81 88888.00 2015-11-25 20:24:59.905 329 11056.17 245.64 54473.79 88888.00 2015-11-25 20:25:00.405 329 11056.12 245.63 54473.83 88888.00 2015-11-25 20:25:00.905 329 11056.08 245.62 54473.81 88888.00 2015-11-25 20:25:01.405 329 11056.12 245.60 54473.84 88888.00 2015-11-25 20:25:01.905 329 11056.13 245.62 54473.97 88888.00 2015-11-25 20:25:02.405 329 11056.12 245.60 54473.99 88888.00 2015-11-25 20:25:02.905 329 11056.18 245.59 54473.97 88888.00 2015-11-25 20:25:03.405 329 11056.24 245.60 54474.01 88888.00 2015-11-25 20:25:03.905 329 11056.21 245.59 54474.05 88888.00 2015-11-25 20:25:04.405 329 11056.22 245.55 54474.01 88888.00 2015-11-25 20:25:04.905 329 11056.32 245.58 54474.05 88888.00 2015-11-25 20:25:05.405 329 11056.37 245.55 54474.03 88888.00 2015-11-25 20:25:05.905 329 11056.45 245.58 54473.82 88888.00 2015-11-25 20:25:06.405 329 11056.52 245.67 54473.79 88888.00 2015-11-25 20:25:06.905 329 11056.55 245.76 54473.82 88888.00 2015-11-25 20:25:07.405 329 11056.57 245.86 54473.71 88888.00 2015-11-25 20:25:07.905 329 11056.58 245.88 54473.55 88888.00 2015-11-25 20:25:08.405 329 11056.50 245.95 54473.48 88888.00 2015-11-25 20:25:08.905 329 11056.43 246.11 54473.42 88888.00 2015-11-25 20:25:09.405 329 11056.33 246.25 54473.43 88888.00 2015-11-25 20:25:09.905 329 11056.13 246.36 54473.42 88888.00 2015-11-25 20:25:10.405 329 11055.95 246.39 54473.34 88888.00 2015-11-25 20:25:10.905 329 11055.80 246.43 54473.25 88888.00 2015-11-25 20:25:11.405 329 11055.61 246.39 54473.31 88888.00 2015-11-25 20:25:11.905 329 11055.44 246.32 54473.40 88888.00 2015-11-25 20:25:12.405 329 11055.42 246.21 54473.43 88888.00 2015-11-25 20:25:12.905 329 11055.42 246.12 54473.21 88888.00 2015-11-25 20:25:13.405 329 11055.42 246.02 54473.49 88888.00 2015-11-25 20:25:13.905 329 11055.40 245.94 54473.77 88888.00 2015-11-25 20:25:14.405 329 11055.44 245.94 54473.83 88888.00 2015-11-25 20:25:14.905 329 11055.48 245.94 54473.92 88888.00 2015-11-25 20:25:15.405 329 11055.50 245.92 54473.93 88888.00 2015-11-25 20:25:15.905 329 11055.55 245.92 54474.03 88888.00 2015-11-25 20:25:16.405 329 11055.60 245.87 54474.10 88888.00 2015-11-25 20:25:16.905 329 11055.64 245.86 54473.97 88888.00 2015-11-25 20:25:17.405 329 11055.67 245.86 54474.04 88888.00 2015-11-25 20:25:17.905 329 11055.65 245.87 54474.00 88888.00 2015-11-25 20:25:18.405 329 11055.63 245.83 54474.01 88888.00 2015-11-25 20:25:18.905 329 11055.67 245.81 54474.08 88888.00 2015-11-25 20:25:19.405 329 11055.71 245.84 54474.17 88888.00 2015-11-25 20:25:19.905 329 11055.74 245.85 54474.15 88888.00 2015-11-25 20:25:20.405 329 11055.71 245.80 54474.17 88888.00 2015-11-25 20:25:20.905 329 11055.70 245.81 54474.18 88888.00 2015-11-25 20:25:21.405 329 11055.69 245.85 54474.17 88888.00 2015-11-25 20:25:21.905 329 11055.70 245.83 54474.22 88888.00 2015-11-25 20:25:22.405 329 11055.71 245.89 54474.25 88888.00 2015-11-25 20:25:22.905 329 11055.71 245.94 54474.22 88888.00 2015-11-25 20:25:23.405 329 11055.74 245.97 54474.28 88888.00 2015-11-25 20:25:23.905 329 11055.76 246.03 54474.30 88888.00 2015-11-25 20:25:24.405 329 11055.76 246.03 54474.23 88888.00 2015-11-25 20:25:24.905 329 11055.84 246.03 54474.22 88888.00 2015-11-25 20:25:25.405 329 11055.84 246.04 54474.25 88888.00 2015-11-25 20:25:25.905 329 11055.79 246.03 54474.27 88888.00 2015-11-25 20:25:26.405 329 11055.79 246.03 54474.22 88888.00 2015-11-25 20:25:26.905 329 11055.81 246.00 54474.23 88888.00 2015-11-25 20:25:27.405 329 11055.82 246.05 54474.25 88888.00 2015-11-25 20:25:27.905 329 11055.82 246.08 54474.31 88888.00 2015-11-25 20:25:28.405 329 11055.84 246.05 54474.32 88888.00 2015-11-25 20:25:28.905 329 11055.84 246.04 54474.24 88888.00 2015-11-25 20:25:29.405 329 11055.84 246.06 54474.14 88888.00 2015-11-25 20:25:29.905 329 11055.77 246.09 54474.13 88888.00 2015-11-25 20:25:30.405 329 11055.75 246.09 54474.14 88888.00 2015-11-25 20:25:30.905 329 11055.71 246.15 54474.23 88888.00 2015-11-25 20:25:31.405 329 11055.80 246.20 54474.16 88888.00 2015-11-25 20:25:31.905 329 11055.79 246.21 54474.18 88888.00 2015-11-25 20:25:32.405 329 11055.79 246.19 54474.17 88888.00 2015-11-25 20:25:32.905 329 11055.77 246.14 54474.14 88888.00 2015-11-25 20:25:33.405 329 11055.74 246.13 54474.16 88888.00 2015-11-25 20:25:33.905 329 11055.70 246.12 54474.21 88888.00 2015-11-25 20:25:34.405 329 11055.79 246.12 54474.19 88888.00 2015-11-25 20:25:34.905 329 11055.77 246.14 54474.26 88888.00 2015-11-25 20:25:35.405 329 11055.75 246.14 54474.32 88888.00 2015-11-25 20:25:35.905 329 11055.81 246.12 54474.23 88888.00 2015-11-25 20:25:36.405 329 11055.77 246.21 54474.28 88888.00 2015-11-25 20:25:36.905 329 11055.77 246.19 54474.21 88888.00 2015-11-25 20:25:37.405 329 11055.67 246.18 54474.14 88888.00 2015-11-25 20:25:37.905 329 11055.70 246.15 54474.22 88888.00 2015-11-25 20:25:38.405 329 11055.65 246.17 54474.18 88888.00 2015-11-25 20:25:38.905 329 11055.65 246.23 54474.17 88888.00 2015-11-25 20:25:39.405 329 11055.67 246.25 54474.21 88888.00 2015-11-25 20:25:39.905 329 11055.69 246.25 54474.13 88888.00 2015-11-25 20:25:40.405 329 11055.69 246.22 54474.00 88888.00 2015-11-25 20:25:40.905 329 11055.74 246.18 54474.05 88888.00 2015-11-25 20:25:41.405 329 11055.74 246.18 54474.10 88888.00 2015-11-25 20:25:41.905 329 11055.70 246.20 54474.09 88888.00 2015-11-25 20:25:42.405 329 11055.75 246.22 54474.18 88888.00 2015-11-25 20:25:42.905 329 11055.79 246.22 54474.16 88888.00 2015-11-25 20:25:43.405 329 11055.79 246.19 54474.16 88888.00 2015-11-25 20:25:43.905 329 11055.77 246.21 54474.23 88888.00 2015-11-25 20:25:44.405 329 11055.77 246.19 54474.30 88888.00 2015-11-25 20:25:44.905 329 11055.76 246.19 54474.23 88888.00 2015-11-25 20:25:45.405 329 11055.76 246.14 54474.27 88888.00 2015-11-25 20:25:45.905 329 11055.79 246.15 54474.36 88888.00 2015-11-25 20:25:46.405 329 11055.85 246.14 54474.45 88888.00 2015-11-25 20:25:46.905 329 11055.87 246.14 54474.42 88888.00 2015-11-25 20:25:47.405 329 11055.89 246.17 54474.48 88888.00 2015-11-25 20:25:47.905 329 11055.84 246.17 54474.47 88888.00 2015-11-25 20:25:48.405 329 11055.90 246.19 54474.41 88888.00 2015-11-25 20:25:48.905 329 11055.95 246.21 54474.41 88888.00 2015-11-25 20:25:49.405 329 11055.93 246.20 54474.49 88888.00 2015-11-25 20:25:49.905 329 11055.92 246.17 54474.51 88888.00 2015-11-25 20:25:50.405 329 11055.95 246.22 54474.48 88888.00 2015-11-25 20:25:50.905 329 11055.97 246.25 54474.47 88888.00 2015-11-25 20:25:51.405 329 11055.93 246.23 54474.45 88888.00 2015-11-25 20:25:51.905 329 11055.92 246.19 54474.41 88888.00 2015-11-25 20:25:52.405 329 11055.89 246.18 54474.45 88888.00 2015-11-25 20:25:52.905 329 11055.86 246.19 54474.40 88888.00 2015-11-25 20:25:53.405 329 11055.86 246.19 54474.38 88888.00 2015-11-25 20:25:53.905 329 11055.86 246.27 54474.43 88888.00 2015-11-25 20:25:54.405 329 11055.90 246.26 54474.36 88888.00 2015-11-25 20:25:54.905 329 11055.92 246.25 54474.41 88888.00 2015-11-25 20:25:55.405 329 11055.91 246.28 54474.43 88888.00 2015-11-25 20:25:55.905 329 11055.89 246.22 54474.45 88888.00 2015-11-25 20:25:56.405 329 11055.89 246.23 54474.45 88888.00 2015-11-25 20:25:56.905 329 11055.93 246.29 54474.47 88888.00 2015-11-25 20:25:57.405 329 11055.89 246.31 54474.49 88888.00 2015-11-25 20:25:57.905 329 11055.87 246.28 54474.53 88888.00 2015-11-25 20:25:58.405 329 11055.86 246.30 54474.58 88888.00 2015-11-25 20:25:58.905 329 11055.87 246.21 54474.56 88888.00 2015-11-25 20:25:59.405 329 11055.87 246.19 54474.58 88888.00 2015-11-25 20:25:59.905 329 11055.92 246.22 54474.68 88888.00 2015-11-25 20:26:00.405 329 11056.01 246.20 54474.71 88888.00 2015-11-25 20:26:00.905 329 11055.95 246.18 54474.71 88888.00 2015-11-25 20:26:01.405 329 11055.92 246.19 54474.71 88888.00 2015-11-25 20:26:01.905 329 11055.95 246.26 54474.65 88888.00 2015-11-25 20:26:02.405 329 11055.90 246.23 54474.60 88888.00 2015-11-25 20:26:02.905 329 11055.92 246.20 54474.68 88888.00 2015-11-25 20:26:03.405 329 11055.97 246.27 54474.70 88888.00 2015-11-25 20:26:03.905 329 11055.97 246.29 54474.67 88888.00 2015-11-25 20:26:04.405 329 11055.93 246.31 54474.68 88888.00 2015-11-25 20:26:04.905 329 11055.92 246.27 54474.61 88888.00 2015-11-25 20:26:05.405 329 11055.93 246.26 54474.66 88888.00 2015-11-25 20:26:05.905 329 11055.95 246.22 54474.58 88888.00 2015-11-25 20:26:06.405 329 11056.00 246.22 54474.50 88888.00 2015-11-25 20:26:06.905 329 11056.02 246.25 54474.58 88888.00 2015-11-25 20:26:07.405 329 11055.97 246.17 54474.59 88888.00 2015-11-25 20:26:07.905 329 11055.98 246.19 54474.58 88888.00 2015-11-25 20:26:08.405 329 11055.98 246.27 54474.56 88888.00 2015-11-25 20:26:08.905 329 11056.02 246.26 54474.48 88888.00 2015-11-25 20:26:09.405 329 11055.98 246.25 54474.43 88888.00 2015-11-25 20:26:09.905 329 11056.01 246.27 54474.49 88888.00 2015-11-25 20:26:10.405 329 11055.96 246.29 54474.52 88888.00 2015-11-25 20:26:10.905 329 11055.97 246.23 54474.48 88888.00 2015-11-25 20:26:11.405 329 11056.02 246.23 54474.53 88888.00 2015-11-25 20:26:11.905 329 11056.03 246.23 54474.54 88888.00 2015-11-25 20:26:12.405 329 11056.07 246.25 54474.45 88888.00 2015-11-25 20:26:12.905 329 11056.11 246.28 54474.50 88888.00 2015-11-25 20:26:13.405 329 11056.05 246.31 54474.65 88888.00 2015-11-25 20:26:13.905 329 11056.05 246.29 54474.65 88888.00 2015-11-25 20:26:14.405 329 11056.06 246.22 54474.59 88888.00 2015-11-25 20:26:14.905 329 11056.08 246.17 54474.66 88888.00 2015-11-25 20:26:15.405 329 11056.06 246.18 54474.65 88888.00 2015-11-25 20:26:15.905 329 11056.03 246.20 54474.58 88888.00 2015-11-25 20:26:16.405 329 11056.03 246.20 54474.57 88888.00 2015-11-25 20:26:16.905 329 11056.03 246.25 54474.61 88888.00 2015-11-25 20:26:17.405 329 11056.02 246.22 54474.69 88888.00 2015-11-25 20:26:17.905 329 11056.08 246.21 54474.74 88888.00 2015-11-25 20:26:18.405 329 11056.07 246.23 54474.70 88888.00 2015-11-25 20:26:18.905 329 11056.07 246.26 54474.60 88888.00 2015-11-25 20:26:19.405 329 11056.06 246.19 54474.59 88888.00 2015-11-25 20:26:19.905 329 11056.07 246.21 54474.52 88888.00 2015-11-25 20:26:20.405 329 11056.12 246.21 54474.50 88888.00 2015-11-25 20:26:20.905 329 11056.10 246.21 54474.51 88888.00 2015-11-25 20:26:21.405 329 11056.11 246.23 54474.59 88888.00 2015-11-25 20:26:21.905 329 11056.22 246.22 54474.53 88888.00 2015-11-25 20:26:22.405 329 11056.18 246.27 54474.50 88888.00 2015-11-25 20:26:22.905 329 11056.16 246.25 54474.47 88888.00 2015-11-25 20:26:23.405 329 11056.18 246.18 54474.41 88888.00 2015-11-25 20:26:23.905 329 11056.16 246.18 54474.40 88888.00 2015-11-25 20:26:24.405 329 11056.14 246.21 54474.40 88888.00 2015-11-25 20:26:24.905 329 11056.16 246.19 54474.39 88888.00 2015-11-25 20:26:25.405 329 11056.14 246.22 54474.35 88888.00 2015-11-25 20:26:25.905 329 11056.12 246.19 54474.42 88888.00 2015-11-25 20:26:26.405 329 11056.17 246.12 54474.53 88888.00 2015-11-25 20:26:26.905 329 11056.14 246.10 54474.52 88888.00 2015-11-25 20:26:27.405 329 11056.10 246.17 54474.59 88888.00 2015-11-25 20:26:27.905 329 11056.16 246.17 54474.60 88888.00 2015-11-25 20:26:28.405 329 11056.19 246.15 54474.56 88888.00 2015-11-25 20:26:28.905 329 11056.14 246.09 54474.58 88888.00 2015-11-25 20:26:29.405 329 11056.10 246.11 54474.54 88888.00 2015-11-25 20:26:29.905 329 11056.10 246.18 54474.50 88888.00 2015-11-25 20:26:30.405 329 11056.14 246.15 54474.66 88888.00 2015-11-25 20:26:30.905 329 11056.18 246.10 54474.78 88888.00 2015-11-25 20:26:31.405 329 11056.18 246.12 54475.02 88888.00 2015-11-25 20:26:31.905 329 11056.13 246.13 54475.15 88888.00 2015-11-25 20:26:32.405 329 11056.14 246.13 54475.11 88888.00 2015-11-25 20:26:32.905 329 11056.16 246.17 54475.05 88888.00 2015-11-25 20:26:33.405 329 11056.19 246.10 54475.01 88888.00 2015-11-25 20:26:33.905 329 11056.21 246.10 54474.96 88888.00 2015-11-25 20:26:34.405 329 11056.21 246.11 54474.85 88888.00 2015-11-25 20:26:34.905 329 11056.21 246.18 54474.73 88888.00 2015-11-25 20:26:35.405 329 11056.29 246.18 54474.21 88888.00 2015-11-25 20:26:35.905 329 11056.32 246.17 54474.12 88888.00 2015-11-25 20:26:36.405 329 11056.27 246.11 54474.23 88888.00 2015-11-25 20:26:36.905 329 11056.18 246.13 54474.24 88888.00 2015-11-25 20:26:37.405 329 11056.22 246.10 54474.27 88888.00 2015-11-25 20:26:37.905 329 11056.24 246.11 54474.34 88888.00 2015-11-25 20:26:38.405 329 11056.28 246.14 54474.38 88888.00 2015-11-25 20:26:38.905 329 11056.26 246.14 54474.33 88888.00 2015-11-25 20:26:39.405 329 11056.21 246.10 54474.30 88888.00 2015-11-25 20:26:39.905 329 11056.21 246.08 54474.38 88888.00 2015-11-25 20:26:40.405 329 11056.27 246.05 54474.34 88888.00 2015-11-25 20:26:40.905 329 11056.32 246.06 54474.41 88888.00 2015-11-25 20:26:41.405 329 11056.31 246.03 54474.39 88888.00 2015-11-25 20:26:41.905 329 11056.33 246.06 54474.38 88888.00 2015-11-25 20:26:42.405 329 11056.37 246.08 54474.39 88888.00 2015-11-25 20:26:42.905 329 11056.37 246.06 54474.43 88888.00 2015-11-25 20:26:43.405 329 11056.29 246.03 54474.47 88888.00 2015-11-25 20:26:43.905 329 11056.28 246.02 54474.53 88888.00 2015-11-25 20:26:44.405 329 11056.27 246.04 54474.58 88888.00 2015-11-25 20:26:44.905 329 11056.24 246.05 54474.56 88888.00 2015-11-25 20:26:45.406 329 11056.32 246.06 54474.57 88888.00 2015-11-25 20:26:45.906 329 11056.33 246.02 54474.59 88888.00 2015-11-25 20:26:46.406 329 11056.32 246.06 54474.59 88888.00 2015-11-25 20:26:46.906 329 11056.32 246.05 54474.53 88888.00 2015-11-25 20:26:47.406 329 11056.32 246.02 54474.49 88888.00 2015-11-25 20:26:47.906 329 11056.29 246.03 54474.44 88888.00 2015-11-25 20:26:48.406 329 11056.33 246.02 54474.51 88888.00 2015-11-25 20:26:48.906 329 11056.35 246.01 54474.57 88888.00 2015-11-25 20:26:49.406 329 11056.34 246.08 54474.50 88888.00 2015-11-25 20:26:49.906 329 11056.31 246.02 54474.43 88888.00 2015-11-25 20:26:50.406 329 11056.35 245.97 54474.41 88888.00 2015-11-25 20:26:50.906 329 11056.38 245.98 54474.38 88888.00 2015-11-25 20:26:51.406 329 11056.38 246.00 54474.41 88888.00 2015-11-25 20:26:51.906 329 11056.42 246.01 54474.36 88888.00 2015-11-25 20:26:52.406 329 11056.45 246.03 54474.31 88888.00 2015-11-25 20:26:52.906 329 11056.48 245.97 54474.09 88888.00 2015-11-25 20:26:53.406 329 11056.40 245.98 54474.28 88888.00 2015-11-25 20:26:53.906 329 11056.45 246.05 54474.50 88888.00 2015-11-25 20:26:54.406 329 11056.48 246.05 54474.53 88888.00 2015-11-25 20:26:54.906 329 11056.47 246.05 54474.63 88888.00 2015-11-25 20:26:55.406 329 11056.48 246.11 54474.66 88888.00 2015-11-25 20:26:55.906 329 11056.40 246.06 54474.67 88888.00 2015-11-25 20:26:56.406 329 11056.45 245.97 54474.68 88888.00 2015-11-25 20:26:56.906 329 11056.44 245.97 54474.73 88888.00 2015-11-25 20:26:57.406 329 11056.45 245.97 54474.76 88888.00 2015-11-25 20:26:57.906 329 11056.52 246.03 54474.77 88888.00 2015-11-25 20:26:58.406 329 11056.48 246.04 54474.73 88888.00 2015-11-25 20:26:58.906 329 11056.47 246.05 54474.74 88888.00 2015-11-25 20:26:59.406 329 11056.39 246.04 54474.73 88888.00 2015-11-25 20:26:59.906 329 11056.42 246.04 54474.69 88888.00 2015-11-25 20:27:00.406 329 11056.43 246.04 54474.75 88888.00 2015-11-25 20:27:00.906 329 11056.48 246.01 54474.76 88888.00 2015-11-25 20:27:01.406 329 11056.40 245.98 54474.76 88888.00 2015-11-25 20:27:01.906 329 11056.40 245.95 54474.67 88888.00 2015-11-25 20:27:02.406 329 11056.45 245.97 54474.74 88888.00 2015-11-25 20:27:02.906 329 11056.52 245.96 54474.68 88888.00 2015-11-25 20:27:03.406 329 11056.43 245.96 54474.62 88888.00 2015-11-25 20:27:03.906 329 11056.48 245.95 54474.68 88888.00 2015-11-25 20:27:04.406 329 11056.50 245.95 54474.78 88888.00 2015-11-25 20:27:04.906 329 11056.53 245.93 54474.74 88888.00 2015-11-25 20:27:05.406 329 11056.54 245.98 54474.73 88888.00 2015-11-25 20:27:05.906 329 11056.59 245.97 54474.67 88888.00 2015-11-25 20:27:06.406 329 11056.61 245.97 54474.67 88888.00 2015-11-25 20:27:06.906 329 11056.58 246.01 54474.59 88888.00 2015-11-25 20:27:07.406 329 11056.55 245.94 54474.50 88888.00 2015-11-25 20:27:07.906 329 11056.57 245.94 54474.52 88888.00 2015-11-25 20:27:08.406 329 11056.59 245.96 54474.63 88888.00 2015-11-25 20:27:08.906 329 11056.59 245.89 54474.63 88888.00 2015-11-25 20:27:09.406 329 11056.57 245.86 54474.67 88888.00 2015-11-25 20:27:09.906 329 11056.55 245.88 54474.69 88888.00 2015-11-25 20:27:10.406 329 11056.58 245.88 54474.66 88888.00 2015-11-25 20:27:10.906 329 11056.63 245.87 54474.66 88888.00 2015-11-25 20:27:11.406 329 11056.61 245.86 54474.65 88888.00 2015-11-25 20:27:11.906 329 11056.61 245.85 54474.68 88888.00 2015-11-25 20:27:12.406 329 11056.60 245.84 54474.68 88888.00 2015-11-25 20:27:12.906 329 11056.65 245.87 54474.66 88888.00 2015-11-25 20:27:13.406 329 11056.60 245.93 54474.65 88888.00 2015-11-25 20:27:13.906 329 11056.61 245.94 54474.67 88888.00 2015-11-25 20:27:14.406 329 11056.63 245.93 54474.74 88888.00 2015-11-25 20:27:14.906 329 11056.68 245.93 54474.66 88888.00 2015-11-25 20:27:15.406 329 11056.66 245.87 54474.66 88888.00 2015-11-25 20:27:15.906 329 11056.61 245.89 54474.67 88888.00 2015-11-25 20:27:16.406 329 11056.65 245.88 54474.57 88888.00 2015-11-25 20:27:16.906 329 11056.68 245.89 54474.59 88888.00 2015-11-25 20:27:17.406 329 11056.71 245.91 54474.54 88888.00 2015-11-25 20:27:17.906 329 11056.71 245.94 54474.56 88888.00 2015-11-25 20:27:18.406 329 11056.65 245.89 54474.60 88888.00 2015-11-25 20:27:18.906 329 11056.68 245.91 54474.56 88888.00 2015-11-25 20:27:19.406 329 11056.66 245.91 54474.51 88888.00 2015-11-25 20:27:19.906 329 11056.71 245.87 54474.54 88888.00 2015-11-25 20:27:20.406 329 11056.74 245.86 54474.51 88888.00 2015-11-25 20:27:20.906 329 11056.73 245.80 54474.42 88888.00 2015-11-25 20:27:21.406 329 11056.71 245.76 54474.43 88888.00 2015-11-25 20:27:21.906 329 11056.70 245.85 54474.45 88888.00 2015-11-25 20:27:22.406 329 11056.70 245.81 54474.43 88888.00 2015-11-25 20:27:22.906 329 11056.71 245.84 54474.41 88888.00 2015-11-25 20:27:23.406 329 11056.73 245.80 54474.44 88888.00 2015-11-25 20:27:23.906 329 11056.71 245.88 54474.48 88888.00 2015-11-25 20:27:24.406 329 11056.74 245.88 54474.47 88888.00 2015-11-25 20:27:24.906 329 11056.76 245.85 54474.42 88888.00 2015-11-25 20:27:25.406 329 11056.78 245.87 54474.34 88888.00 2015-11-25 20:27:25.906 329 11056.78 245.86 54474.32 88888.00 2015-11-25 20:27:26.406 329 11056.79 245.87 54474.32 88888.00 2015-11-25 20:27:26.906 329 11056.78 245.86 54474.31 88888.00 2015-11-25 20:27:27.406 329 11056.78 245.87 54474.35 88888.00 2015-11-25 20:27:27.906 329 11056.75 245.94 54474.24 88888.00 2015-11-25 20:27:28.406 329 11056.76 245.92 54474.08 88888.00 2015-11-25 20:27:28.906 329 11056.76 245.88 54474.01 88888.00 2015-11-25 20:27:29.406 329 11056.80 245.81 54473.90 88888.00 2015-11-25 20:27:29.906 329 11056.82 245.78 54473.81 88888.00 2015-11-25 20:27:30.406 329 11056.82 245.85 54473.75 88888.00 2015-11-25 20:27:30.906 329 11056.91 245.81 54473.69 88888.00 2015-11-25 20:27:31.406 329 11056.87 245.79 54473.52 88888.00 2015-11-25 20:27:31.906 329 11056.85 245.85 54473.37 88888.00 2015-11-25 20:27:32.406 329 11056.86 245.86 54473.21 88888.00 2015-11-25 20:27:32.906 329 11056.79 245.85 54473.11 88888.00 2015-11-25 20:27:33.406 329 11056.69 245.86 54473.08 88888.00 2015-11-25 20:27:33.906 329 11056.64 245.88 54472.99 88888.00 2015-11-25 20:27:34.406 329 11056.57 245.87 54472.90 88888.00 2015-11-25 20:27:34.906 329 11056.48 245.83 54472.89 88888.00 2015-11-25 20:27:35.406 329 11056.44 245.78 54472.89 88888.00 2015-11-25 20:27:35.906 329 11056.42 245.76 54472.87 88888.00 2015-11-25 20:27:36.406 329 11056.43 245.77 54473.05 88888.00 2015-11-25 20:27:36.906 329 11056.42 245.75 54473.18 88888.00 2015-11-25 20:27:37.406 329 11056.49 245.69 54473.19 88888.00 2015-11-25 20:27:37.906 329 11056.53 245.67 54473.33 88888.00 2015-11-25 20:27:38.406 329 11056.54 245.67 54473.37 88888.00 2015-11-25 20:27:38.906 329 11056.57 245.66 54473.40 88888.00 2015-11-25 20:27:39.406 329 11056.63 245.61 54473.59 88888.00 2015-11-25 20:27:39.906 329 11056.59 245.60 54473.77 88888.00 2015-11-25 20:27:40.406 329 11056.58 245.59 54473.83 88888.00 2015-11-25 20:27:40.906 329 11056.53 245.62 54473.89 88888.00 2015-11-25 20:27:41.406 329 11056.50 245.64 54473.92 88888.00 2015-11-25 20:27:41.906 329 11056.58 245.64 54473.87 88888.00 2015-11-25 20:27:42.406 329 11056.57 245.67 54473.80 88888.00 2015-11-25 20:27:42.906 329 11056.54 245.67 54473.84 88888.00 2015-11-25 20:27:43.406 329 11056.49 245.62 54473.92 88888.00 2015-11-25 20:27:43.906 329 11056.53 245.60 54473.87 88888.00 2015-11-25 20:27:44.406 329 11056.50 245.63 54473.91 88888.00 2015-11-25 20:27:44.906 329 11056.58 245.61 54473.93 88888.00 2015-11-25 20:27:45.406 329 11056.64 245.62 54473.89 88888.00 2015-11-25 20:27:45.906 329 11056.64 245.61 54473.98 88888.00 2015-11-25 20:27:46.406 329 11056.61 245.62 54474.05 88888.00 2015-11-25 20:27:46.906 329 11056.64 245.66 54474.03 88888.00 2015-11-25 20:27:47.406 329 11056.65 245.60 54474.05 88888.00 2015-11-25 20:27:47.906 329 11056.59 245.66 54474.00 88888.00 2015-11-25 20:27:48.406 329 11056.65 245.63 54473.96 88888.00 2015-11-25 20:27:48.906 329 11056.66 245.60 54473.97 88888.00 2015-11-25 20:27:49.406 329 11056.64 245.52 54473.91 88888.00 2015-11-25 20:27:49.906 329 11056.65 245.53 54473.96 88888.00 2015-11-25 20:27:50.406 329 11056.65 245.53 54473.98 88888.00 2015-11-25 20:27:50.906 329 11056.68 245.56 54473.92 88888.00 2015-11-25 20:27:51.406 329 11056.69 245.61 54473.96 88888.00 2015-11-25 20:27:51.906 329 11056.61 245.60 54473.99 88888.00 2015-11-25 20:27:52.406 329 11056.60 245.63 54473.98 88888.00 2015-11-25 20:27:52.906 329 11056.54 245.67 54473.96 88888.00 2015-11-25 20:27:53.406 329 11056.50 245.68 54473.98 88888.00 2015-11-25 20:27:53.906 329 11056.57 245.69 54473.96 88888.00 2015-11-25 20:27:54.406 329 11056.55 245.77 54473.99 88888.00 2015-11-25 20:27:54.906 329 11056.52 245.79 54474.05 88888.00 2015-11-25 20:27:55.406 329 11056.53 245.80 54474.04 88888.00 2015-11-25 20:27:55.906 329 11056.55 245.85 54474.00 88888.00 2015-11-25 20:27:56.406 329 11056.52 245.89 54473.98 88888.00 2015-11-25 20:27:56.906 329 11056.52 245.88 54474.01 88888.00 2015-11-25 20:27:57.406 329 11056.59 245.88 54474.01 88888.00 2015-11-25 20:27:57.906 329 11056.59 245.88 54474.05 88888.00 2015-11-25 20:27:58.406 329 11056.58 245.87 54474.09 88888.00 2015-11-25 20:27:58.906 329 11056.68 245.93 54474.14 88888.00 2015-11-25 20:27:59.406 329 11056.73 245.93 54474.18 88888.00 2015-11-25 20:27:59.906 329 11056.70 245.85 54474.21 88888.00 2015-11-25 20:28:00.406 329 11056.71 245.84 54474.22 88888.00 2015-11-25 20:28:00.906 329 11056.74 245.78 54474.24 88888.00 2015-11-25 20:28:01.406 329 11056.79 245.79 54474.25 88888.00 2015-11-25 20:28:01.906 329 11056.80 245.86 54474.22 88888.00 2015-11-25 20:28:02.406 329 11056.76 245.85 54474.17 88888.00 2015-11-25 20:28:02.906 329 11056.76 245.80 54474.23 88888.00 2015-11-25 20:28:03.406 329 11056.81 245.78 54474.24 88888.00 2015-11-25 20:28:03.906 329 11056.84 245.81 54474.22 88888.00 2015-11-25 20:28:04.406 329 11056.84 245.84 54474.30 88888.00 2015-11-25 20:28:04.906 329 11056.89 245.84 54474.26 88888.00 2015-11-25 20:28:05.406 329 11056.89 245.88 54474.33 88888.00 2015-11-25 20:28:05.906 329 11056.85 245.88 54474.16 88888.00 2015-11-25 20:28:06.406 329 11056.85 245.89 54474.24 88888.00 2015-11-25 20:28:06.906 329 11056.86 245.93 54474.34 88888.00 2015-11-25 20:28:07.406 329 11056.86 245.95 54474.36 88888.00 2015-11-25 20:28:07.906 329 11056.86 245.92 54474.38 88888.00 2015-11-25 20:28:08.406 329 11056.85 245.87 54474.43 88888.00 2015-11-25 20:28:08.906 329 11056.85 245.87 54474.40 88888.00 2015-11-25 20:28:09.406 329 11056.84 245.89 54474.40 88888.00 2015-11-25 20:28:09.906 329 11056.85 245.86 54474.40 88888.00 2015-11-25 20:28:10.406 329 11056.82 245.85 54474.50 88888.00 2015-11-25 20:28:10.906 329 11056.82 245.83 54474.57 88888.00 2015-11-25 20:28:11.406 329 11056.87 245.83 54474.57 88888.00 2015-11-25 20:28:11.906 329 11056.85 245.79 54474.51 88888.00 2015-11-25 20:28:12.406 329 11056.89 245.76 54474.31 88888.00 2015-11-25 20:28:12.906 329 11056.85 245.79 54474.36 88888.00 2015-11-25 20:28:13.406 329 11056.86 245.81 54474.50 88888.00 2015-11-25 20:28:13.906 329 11056.80 245.80 54474.50 88888.00 2015-11-25 20:28:14.406 329 11056.81 245.74 54474.36 88888.00 2015-11-25 20:28:14.906 329 11056.82 245.75 54474.35 88888.00 2015-11-25 20:28:15.406 329 11056.85 245.78 54474.36 88888.00 2015-11-25 20:28:15.906 329 11056.85 245.85 54474.39 88888.00 2015-11-25 20:28:16.406 329 11056.84 245.84 54474.38 88888.00 2015-11-25 20:28:16.906 329 11056.78 245.84 54474.34 88888.00 2015-11-25 20:28:17.406 329 11056.80 245.79 54474.36 88888.00 2015-11-25 20:28:17.906 329 11056.82 245.77 54474.26 88888.00 2015-11-25 20:28:18.406 329 11056.84 245.78 54474.23 88888.00 2015-11-25 20:28:18.906 329 11056.82 245.75 54474.32 88888.00 2015-11-25 20:28:19.406 329 11056.85 245.75 54474.32 88888.00 2015-11-25 20:28:19.906 329 11056.87 245.79 54474.34 88888.00 2015-11-25 20:28:20.406 329 11056.89 245.81 54474.40 88888.00 2015-11-25 20:28:20.906 329 11056.82 245.79 54474.52 88888.00 2015-11-25 20:28:21.406 329 11056.76 245.79 54474.92 88888.00 2015-11-25 20:28:21.906 329 11056.78 245.83 54475.01 88888.00 2015-11-25 20:28:22.406 329 11056.71 245.83 54474.94 88888.00 2015-11-25 20:28:22.906 329 11056.75 245.77 54474.89 88888.00 2015-11-25 20:28:23.406 329 11056.76 245.79 54474.87 88888.00 2015-11-25 20:28:23.906 329 11056.71 245.83 54474.84 88888.00 2015-11-25 20:28:24.406 329 11056.75 245.79 54474.80 88888.00 2015-11-25 20:28:24.906 329 11056.81 245.76 54474.43 88888.00 2015-11-25 20:28:25.406 329 11056.89 245.79 54474.23 88888.00 2015-11-25 20:28:25.906 329 11056.91 245.78 54474.26 88888.00 2015-11-25 20:28:26.406 329 11056.89 245.80 54474.30 88888.00 2015-11-25 20:28:26.906 329 11056.86 245.80 54474.28 88888.00 2015-11-25 20:28:27.406 329 11056.85 245.77 54474.32 88888.00 2015-11-25 20:28:27.906 329 11056.87 245.78 54474.33 88888.00 2015-11-25 20:28:28.406 329 11056.92 245.83 54474.36 88888.00 2015-11-25 20:28:28.906 329 11056.92 245.80 54474.41 88888.00 2015-11-25 20:28:29.406 329 11056.84 245.85 54474.30 88888.00 2015-11-25 20:28:29.906 329 11056.82 245.80 54474.23 88888.00 2015-11-25 20:28:30.406 329 11056.81 245.85 54474.28 88888.00 2015-11-25 20:28:30.906 329 11056.85 245.84 54474.31 88888.00 2015-11-25 20:28:31.406 329 11056.91 245.79 54474.22 88888.00 2015-11-25 20:28:31.906 329 11056.91 245.81 54473.91 88888.00 2015-11-25 20:28:32.406 329 11056.87 245.79 54474.01 88888.00 2015-11-25 20:28:32.906 329 11056.90 245.80 54474.35 88888.00 2015-11-25 20:28:33.406 329 11056.96 245.86 54474.36 88888.00 2015-11-25 20:28:33.906 329 11056.96 245.84 54474.35 88888.00 2015-11-25 20:28:34.406 329 11056.87 245.80 54474.27 88888.00 2015-11-25 20:28:34.906 329 11056.92 245.81 54474.23 88888.00 2015-11-25 20:28:35.406 329 11056.91 245.78 54474.35 88888.00 2015-11-25 20:28:35.906 329 11056.91 245.80 54474.43 88888.00 2015-11-25 20:28:36.406 329 11056.90 245.78 54474.39 88888.00 2015-11-25 20:28:36.906 329 11056.84 245.76 54474.41 88888.00 2015-11-25 20:28:37.406 329 11056.80 245.83 54474.38 88888.00 2015-11-25 20:28:37.906 329 11056.85 245.84 54474.38 88888.00 2015-11-25 20:28:38.406 329 11056.86 245.84 54474.32 88888.00 2015-11-25 20:28:38.906 329 11056.87 245.86 54474.30 88888.00 2015-11-25 20:28:39.406 329 11056.87 245.84 54474.33 88888.00 2015-11-25 20:28:39.906 329 11056.92 245.83 54474.40 88888.00 2015-11-25 20:28:40.406 329 11056.95 245.81 54474.32 88888.00 2015-11-25 20:28:40.906 329 11056.85 245.80 54474.26 88888.00 2015-11-25 20:28:41.406 329 11056.87 245.81 54474.26 88888.00 2015-11-25 20:28:41.906 329 11056.85 245.81 54474.18 88888.00 2015-11-25 20:28:42.406 329 11056.87 245.83 54474.21 88888.00 2015-11-25 20:28:42.906 329 11056.87 245.79 54474.23 88888.00 2015-11-25 20:28:43.406 329 11056.85 245.79 54474.19 88888.00 2015-11-25 20:28:43.906 329 11056.85 245.78 54474.25 88888.00 2015-11-25 20:28:44.406 329 11056.85 245.75 54474.28 88888.00 2015-11-25 20:28:44.906 329 11056.91 245.75 54474.24 88888.00 2015-11-25 20:28:45.406 329 11056.89 245.78 54474.23 88888.00 2015-11-25 20:28:45.906 329 11056.84 245.77 54474.24 88888.00 2015-11-25 20:28:46.406 329 11056.87 245.76 54474.26 88888.00 2015-11-25 20:28:46.906 329 11056.90 245.75 54474.26 88888.00 2015-11-25 20:28:47.406 329 11056.87 245.75 54474.31 88888.00 2015-11-25 20:28:47.906 329 11056.80 245.72 54474.30 88888.00 2015-11-25 20:28:48.406 329 11056.82 245.74 54474.26 88888.00 2015-11-25 20:28:48.906 329 11056.86 245.75 54474.32 88888.00 2015-11-25 20:28:49.406 329 11056.89 245.76 54474.34 88888.00 2015-11-25 20:28:49.906 329 11056.89 245.78 54474.28 88888.00 2015-11-25 20:28:50.406 329 11056.86 245.80 54474.27 88888.00 2015-11-25 20:28:50.906 329 11056.87 245.81 54474.41 88888.00 2015-11-25 20:28:51.406 329 11056.81 245.80 54474.50 88888.00 2015-11-25 20:28:51.906 329 11056.86 245.76 54474.45 88888.00 2015-11-25 20:28:52.406 329 11056.91 245.76 54474.32 88888.00 2015-11-25 20:28:52.906 329 11056.87 245.77 54474.38 88888.00 2015-11-25 20:28:53.406 329 11056.81 245.78 54474.44 88888.00 2015-11-25 20:28:53.906 329 11056.84 245.78 54474.42 88888.00 2015-11-25 20:28:54.406 329 11056.82 245.76 54474.48 88888.00 2015-11-25 20:28:54.906 329 11056.85 245.74 54474.50 88888.00 2015-11-25 20:28:55.406 329 11056.84 245.72 54474.39 88888.00 2015-11-25 20:28:55.906 329 11056.87 245.80 54474.45 88888.00 2015-11-25 20:28:56.406 329 11056.84 245.81 54474.48 88888.00 2015-11-25 20:28:56.906 329 11056.81 245.81 54474.35 88888.00 2015-11-25 20:28:57.406 329 11056.81 245.81 54474.32 88888.00 2015-11-25 20:28:57.906 329 11056.87 245.81 54474.39 88888.00 2015-11-25 20:28:58.406 329 11056.87 245.78 54474.39 88888.00 2015-11-25 20:28:58.906 329 11056.90 245.77 54474.35 88888.00 2015-11-25 20:28:59.406 329 11056.89 245.81 54474.38 88888.00 2015-11-25 20:28:59.906 329 11056.86 245.78 54474.34 88888.00 2015-11-25 20:29:00.406 329 11056.91 245.75 54474.28 88888.00 2015-11-25 20:29:00.906 329 11056.94 245.77 54474.25 88888.00 2015-11-25 20:29:01.406 329 11056.90 245.78 54474.34 88888.00 2015-11-25 20:29:01.906 329 11056.90 245.78 54474.32 88888.00 2015-11-25 20:29:02.406 329 11056.89 245.79 54474.31 88888.00 2015-11-25 20:29:02.906 329 11056.87 245.81 54474.35 88888.00 2015-11-25 20:29:03.406 329 11056.86 245.79 54474.33 88888.00 2015-11-25 20:29:03.906 329 11056.81 245.78 54474.38 88888.00 2015-11-25 20:29:04.406 329 11056.81 245.78 54474.40 88888.00 2015-11-25 20:29:04.906 329 11056.81 245.79 54474.44 88888.00 2015-11-25 20:29:05.406 329 11056.84 245.78 54474.44 88888.00 2015-11-25 20:29:05.906 329 11056.79 245.74 54474.58 88888.00 2015-11-25 20:29:06.406 329 11056.74 245.79 54474.59 88888.00 2015-11-25 20:29:06.906 329 11056.79 245.79 54474.50 88888.00 2015-11-25 20:29:07.406 329 11056.73 245.79 54474.56 88888.00 2015-11-25 20:29:07.906 329 11056.74 245.81 54474.44 88888.00 2015-11-25 20:29:08.406 329 11056.82 245.80 54474.41 88888.00 2015-11-25 20:29:08.906 329 11056.81 245.74 54474.41 88888.00 2015-11-25 20:29:09.406 329 11056.80 245.74 54474.44 88888.00 2015-11-25 20:29:09.906 329 11056.80 245.75 54474.42 88888.00 2015-11-25 20:29:10.406 329 11056.81 245.78 54474.32 88888.00 2015-11-25 20:29:10.906 329 11056.82 245.76 54474.40 88888.00 2015-11-25 20:29:11.406 329 11056.75 245.74 54474.50 88888.00 2015-11-25 20:29:11.906 329 11056.81 245.75 54474.45 88888.00 2015-11-25 20:29:12.406 329 11056.84 245.76 54474.41 88888.00 2015-11-25 20:29:12.906 329 11056.82 245.77 54474.28 88888.00 2015-11-25 20:29:13.406 329 11056.82 245.81 54474.26 88888.00 2015-11-25 20:29:13.906 329 11056.85 245.83 54474.31 88888.00 2015-11-25 20:29:14.406 329 11056.82 245.78 54474.30 88888.00 2015-11-25 20:29:14.906 329 11056.84 245.78 54474.30 88888.00 2015-11-25 20:29:15.406 329 11056.84 245.81 54474.33 88888.00 2015-11-25 20:29:15.906 329 11056.80 245.79 54474.35 88888.00 2015-11-25 20:29:16.406 329 11056.71 245.81 54474.33 88888.00 2015-11-25 20:29:16.906 329 11056.74 245.83 54474.34 88888.00 2015-11-25 20:29:17.406 329 11056.76 245.84 54474.33 88888.00 2015-11-25 20:29:17.906 329 11056.73 245.79 54474.31 88888.00 2015-11-25 20:29:18.406 329 11056.75 245.78 54474.27 88888.00 2015-11-25 20:29:18.906 329 11056.78 245.75 54474.30 88888.00 2015-11-25 20:29:19.406 329 11056.80 245.75 54474.32 88888.00 2015-11-25 20:29:19.906 329 11056.78 245.72 54474.33 88888.00 2015-11-25 20:29:20.406 329 11056.74 245.70 54474.14 88888.00 2015-11-25 20:29:20.906 329 11056.71 245.69 54473.95 88888.00 2015-11-25 20:29:21.406 329 11056.71 245.67 54473.93 88888.00 2015-11-25 20:29:21.906 329 11056.75 245.66 54473.84 88888.00 2015-11-25 20:29:22.406 329 11056.74 245.67 54473.89 88888.00 2015-11-25 20:29:22.906 329 11056.75 245.66 54473.84 88888.00 2015-11-25 20:29:23.406 329 11056.70 245.67 54473.82 88888.00 2015-11-25 20:29:23.906 329 11056.70 245.67 54473.92 88888.00 2015-11-25 20:29:24.406 329 11056.69 245.67 54474.13 88888.00 2015-11-25 20:29:24.906 329 11056.64 245.62 54474.03 88888.00 2015-11-25 20:29:25.406 329 11056.64 245.58 54473.89 88888.00 2015-11-25 20:29:25.906 329 11056.66 245.56 54473.89 88888.00 2015-11-25 20:29:26.406 329 11056.65 245.62 54474.01 88888.00 2015-11-25 20:29:26.906 329 11056.66 245.62 54474.03 88888.00 2015-11-25 20:29:27.406 329 11056.61 245.62 54473.87 88888.00 2015-11-25 20:29:27.906 329 11056.57 245.64 54473.91 88888.00 2015-11-25 20:29:28.406 329 11056.63 245.66 54473.84 88888.00 2015-11-25 20:29:28.906 329 11056.58 245.63 54473.87 88888.00 2015-11-25 20:29:29.406 329 11056.58 245.66 54473.90 88888.00 2015-11-25 20:29:29.906 329 11056.58 245.66 54473.88 88888.00 2015-11-25 20:29:30.406 329 11056.60 245.63 54473.91 88888.00 2015-11-25 20:29:30.906 329 11056.61 245.60 54473.93 88888.00 2015-11-25 20:29:31.406 329 11056.58 245.55 54473.89 88888.00 2015-11-25 20:29:31.906 329 11056.55 245.58 54473.91 88888.00 2015-11-25 20:29:32.406 329 11056.57 245.61 54473.90 88888.00 2015-11-25 20:29:32.906 329 11056.54 245.59 54473.96 88888.00 2015-11-25 20:29:33.406 329 11056.54 245.56 54474.04 88888.00 2015-11-25 20:29:33.906 329 11056.50 245.59 54474.03 88888.00 2015-11-25 20:29:34.406 329 11056.52 245.59 54474.01 88888.00 2015-11-25 20:29:34.906 329 11056.49 245.58 54473.95 88888.00 2015-11-25 20:29:35.406 329 11056.43 245.60 54474.06 88888.00 2015-11-25 20:29:35.906 329 11056.47 245.58 54474.06 88888.00 2015-11-25 20:29:36.406 329 11056.45 245.58 54474.10 88888.00 2015-11-25 20:29:36.906 329 11056.43 245.61 54474.21 88888.00 2015-11-25 20:29:37.406 329 11056.39 245.58 54474.27 88888.00 2015-11-25 20:29:37.906 329 11056.38 245.53 54474.25 88888.00 2015-11-25 20:29:38.406 329 11056.35 245.56 54474.21 88888.00 2015-11-25 20:29:38.906 329 11056.40 245.58 54474.17 88888.00 2015-11-25 20:29:39.406 329 11056.37 245.54 54474.28 88888.00 2015-11-25 20:29:39.906 329 11056.42 245.50 54474.30 88888.00 2015-11-25 20:29:40.407 329 11056.38 245.50 54474.19 88888.00 2015-11-25 20:29:40.907 329 11056.38 245.49 54474.15 88888.00 2015-11-25 20:29:41.407 329 11056.33 245.51 54474.16 88888.00 2015-11-25 20:29:41.907 329 11056.37 245.52 54474.21 88888.00 2015-11-25 20:29:42.407 329 11056.34 245.50 54474.23 88888.00 2015-11-25 20:29:42.907 329 11056.32 245.47 54474.24 88888.00 2015-11-25 20:29:43.407 329 11056.32 245.47 54474.21 88888.00 2015-11-25 20:29:43.907 329 11056.29 245.50 54474.21 88888.00 2015-11-25 20:29:44.407 329 11056.26 245.52 54474.24 88888.00 2015-11-25 20:29:44.907 329 11056.23 245.54 54474.21 88888.00 2015-11-25 20:29:45.407 329 11056.19 245.56 54474.31 88888.00 2015-11-25 20:29:45.907 329 11056.12 245.62 54474.32 88888.00 2015-11-25 20:29:46.407 329 11056.10 245.63 54474.16 88888.00 2015-11-25 20:29:46.907 329 11056.14 245.67 54474.23 88888.00 2015-11-25 20:29:47.407 329 11056.12 245.69 54474.41 88888.00 2015-11-25 20:29:47.907 329 11056.12 245.76 54474.36 88888.00 2015-11-25 20:29:48.407 329 11056.11 245.76 54474.18 88888.00 2015-11-25 20:29:48.907 329 11056.14 245.71 54474.23 88888.00 2015-11-25 20:29:49.407 329 11056.16 245.75 54474.36 88888.00 2015-11-25 20:29:49.907 329 11056.14 245.74 54474.42 88888.00 2015-11-25 20:29:50.407 329 11056.17 245.70 54474.59 88888.00 2015-11-25 20:29:50.907 329 11056.17 245.71 54474.59 88888.00 2015-11-25 20:29:51.407 329 11056.19 245.69 54474.51 88888.00 2015-11-25 20:29:51.907 329 11056.22 245.71 54474.50 88888.00 2015-11-25 20:29:52.407 329 11056.22 245.76 54474.42 88888.00 2015-11-25 20:29:52.907 329 11056.24 245.79 54474.42 88888.00 2015-11-25 20:29:53.407 329 11056.27 245.78 54474.48 88888.00 2015-11-25 20:29:53.907 329 11056.23 245.83 54474.53 88888.00 2015-11-25 20:29:54.407 329 11056.26 245.81 54474.50 88888.00 2015-11-25 20:29:54.907 329 11056.27 245.74 54474.48 88888.00 2015-11-25 20:29:55.407 329 11056.22 245.70 54474.48 88888.00 2015-11-25 20:29:55.907 329 11056.21 245.69 54474.48 88888.00 2015-11-25 20:29:56.407 329 11056.22 245.64 54474.49 88888.00 2015-11-25 20:29:56.907 329 11056.27 245.64 54474.51 88888.00 2015-11-25 20:29:57.407 329 11056.28 245.64 54474.47 88888.00 2015-11-25 20:29:57.907 329 11056.18 245.60 54474.60 88888.00 2015-11-25 20:29:58.407 329 11056.13 245.60 54474.63 88888.00 2015-11-25 20:29:58.907 329 11056.17 245.63 54474.63 88888.00 2015-11-25 20:29:59.407 329 11056.17 245.59 54474.62 88888.00 2015-11-25 20:29:59.907 329 11056.16 245.62 54474.57 88888.00 2015-11-25 20:30:00.407 329 11056.12 245.63 54474.61 88888.00 2015-11-25 20:30:00.907 329 11056.10 245.61 54474.56 88888.00 2015-11-25 20:30:01.407 329 11056.06 245.58 54474.62 88888.00 2015-11-25 20:30:01.907 329 11056.10 245.62 54474.68 88888.00 2015-11-25 20:30:02.407 329 11056.06 245.59 54474.67 88888.00 2015-11-25 20:30:02.907 329 11056.02 245.60 54474.61 88888.00 2015-11-25 20:30:03.407 329 11056.05 245.63 54474.61 88888.00 2015-11-25 20:30:03.907 329 11056.03 245.59 54474.58 88888.00 2015-11-25 20:30:04.407 329 11056.07 245.61 54474.58 88888.00 2015-11-25 20:30:04.907 329 11056.05 245.61 54474.59 88888.00 2015-11-25 20:30:05.407 329 11056.01 245.60 54474.60 88888.00 2015-11-25 20:30:05.907 329 11056.01 245.58 54474.54 88888.00 2015-11-25 20:30:06.407 329 11056.02 245.56 54474.58 88888.00 2015-11-25 20:30:06.907 329 11056.07 245.58 54474.57 88888.00 2015-11-25 20:30:07.407 329 11056.03 245.56 54474.60 88888.00 2015-11-25 20:30:07.907 329 11056.02 245.60 54474.59 88888.00 2015-11-25 20:30:08.407 329 11056.01 245.59 54474.57 88888.00 2015-11-25 20:30:08.907 329 11056.00 245.63 54474.58 88888.00 2015-11-25 20:30:09.407 329 11056.01 245.66 54474.63 88888.00 2015-11-25 20:30:09.907 329 11056.02 245.63 54474.56 88888.00 2015-11-25 20:30:10.407 329 11056.03 245.62 54474.32 88888.00 2015-11-25 20:30:10.907 329 11056.02 245.62 54474.36 88888.00 2015-11-25 20:30:11.407 329 11056.01 245.62 54474.74 88888.00 2015-11-25 20:30:11.907 329 11056.06 245.61 54474.50 88888.00 2015-11-25 20:30:12.407 329 11056.00 245.55 54474.79 88888.00 2015-11-25 20:30:12.907 329 11055.92 245.50 54475.30 88888.00 2015-11-25 20:30:13.407 329 11055.90 245.58 54475.29 88888.00 2015-11-25 20:30:13.907 329 11055.87 245.58 54475.17 88888.00 2015-11-25 20:30:14.407 329 11055.90 245.56 54475.18 88888.00 2015-11-25 20:30:14.907 329 11055.95 245.58 54475.10 88888.00 2015-11-25 20:30:15.407 329 11055.96 245.59 54475.04 88888.00 2015-11-25 20:30:15.907 329 11055.96 245.60 54474.68 88888.00 2015-11-25 20:30:16.407 329 11056.00 245.58 54474.45 88888.00 2015-11-25 20:30:16.907 329 11056.01 245.58 54474.43 88888.00 2015-11-25 20:30:17.407 329 11055.92 245.56 54474.56 88888.00 2015-11-25 20:30:17.907 329 11055.93 245.55 54474.58 88888.00 2015-11-25 20:30:18.407 329 11055.96 245.60 54474.62 88888.00 2015-11-25 20:30:18.907 329 11055.95 245.67 54474.69 88888.00 2015-11-25 20:30:19.407 329 11055.93 245.61 54474.66 88888.00 2015-11-25 20:30:19.907 329 11055.93 245.55 54474.71 88888.00 2015-11-25 20:30:20.407 329 11055.98 245.55 54474.73 88888.00 2015-11-25 20:30:20.907 329 11055.90 245.56 54474.70 88888.00 2015-11-25 20:30:21.407 329 11055.90 245.56 54474.75 88888.00 2015-11-25 20:30:21.907 329 11055.86 245.50 54474.78 88888.00 2015-11-25 20:30:22.407 329 11055.89 245.52 54474.79 88888.00 2015-11-25 20:30:22.907 329 11055.93 245.58 54474.86 88888.00 2015-11-25 20:30:23.407 329 11055.95 245.62 54474.88 88888.00 2015-11-25 20:30:23.907 329 11055.85 245.66 54475.01 88888.00 2015-11-25 20:30:24.407 329 11055.85 245.64 54474.98 88888.00 2015-11-25 20:30:24.907 329 11055.89 245.62 54474.86 88888.00 2015-11-25 20:30:25.407 329 11055.86 245.60 54474.84 88888.00 2015-11-25 20:30:25.907 329 11055.87 245.64 54474.84 88888.00 2015-11-25 20:30:26.407 329 11055.85 245.66 54474.89 88888.00 2015-11-25 20:30:26.907 329 11055.90 245.64 54474.89 88888.00 2015-11-25 20:30:27.407 329 11055.90 245.72 54474.97 88888.00 2015-11-25 20:30:27.907 329 11055.87 245.72 54474.97 88888.00 2015-11-25 20:30:28.407 329 11055.84 245.74 54475.01 88888.00 2015-11-25 20:30:28.907 329 11055.79 245.68 54475.00 88888.00 2015-11-25 20:30:29.407 329 11055.81 245.64 54474.97 88888.00 2015-11-25 20:30:29.907 329 11055.86 245.62 54474.96 88888.00 2015-11-25 20:30:30.407 329 11055.87 245.64 54474.93 88888.00 2015-11-25 20:30:30.907 329 11055.82 245.61 54474.96 88888.00 2015-11-25 20:30:31.407 329 11055.79 245.60 54474.93 88888.00 2015-11-25 20:30:31.907 329 11055.77 245.58 54474.93 88888.00 2015-11-25 20:30:32.407 329 11055.77 245.62 54474.91 88888.00 2015-11-25 20:30:32.907 329 11055.79 245.61 54474.77 88888.00 2015-11-25 20:30:33.407 329 11055.82 245.61 54474.74 88888.00 2015-11-25 20:30:33.907 329 11055.80 245.62 54474.76 88888.00 2015-11-25 20:30:34.407 329 11055.82 245.55 54474.79 88888.00 2015-11-25 20:30:34.907 329 11055.77 245.60 54474.84 88888.00 2015-11-25 20:30:35.407 329 11055.80 245.66 54474.88 88888.00 2015-11-25 20:30:35.907 329 11055.82 245.66 54474.82 88888.00 2015-11-25 20:30:36.407 329 11055.84 245.59 54474.79 88888.00 2015-11-25 20:30:36.907 329 11055.85 245.54 54474.84 88888.00 2015-11-25 20:30:37.407 329 11055.81 245.59 54474.89 88888.00 2015-11-25 20:30:37.907 329 11055.82 245.60 54474.78 88888.00 2015-11-25 20:30:38.407 329 11055.80 245.64 54474.73 88888.00 2015-11-25 20:30:38.907 329 11055.80 245.62 54474.74 88888.00 2015-11-25 20:30:39.407 329 11055.79 245.56 54474.80 88888.00 2015-11-25 20:30:39.907 329 11055.77 245.56 54474.84 88888.00 2015-11-25 20:30:40.407 329 11055.76 245.58 54474.74 88888.00 2015-11-25 20:30:40.907 329 11055.76 245.61 54474.66 88888.00 2015-11-25 20:30:41.407 329 11055.77 245.59 54474.68 88888.00 2015-11-25 20:30:41.907 329 11055.72 245.59 54474.84 88888.00 2015-11-25 20:30:42.407 329 11055.75 245.60 54474.87 88888.00 2015-11-25 20:30:42.907 329 11055.74 245.54 54474.83 88888.00 2015-11-25 20:30:43.407 329 11055.71 245.52 54474.80 88888.00 2015-11-25 20:30:43.907 329 11055.72 245.56 54474.75 88888.00 2015-11-25 20:30:44.407 329 11055.76 245.61 54474.76 88888.00 2015-11-25 20:30:44.907 329 11055.76 245.68 54474.79 88888.00 2015-11-25 20:30:45.407 329 11055.75 245.64 54474.80 88888.00 2015-11-25 20:30:45.907 329 11055.75 245.69 54474.79 88888.00 2015-11-25 20:30:46.407 329 11055.76 245.71 54474.86 88888.00 2015-11-25 20:30:46.907 329 11055.79 245.62 54474.91 88888.00 2015-11-25 20:30:47.407 329 11055.77 245.64 54474.89 88888.00 2015-11-25 20:30:47.907 329 11055.72 245.62 54474.84 88888.00 2015-11-25 20:30:48.407 329 11055.76 245.63 54474.84 88888.00 2015-11-25 20:30:48.907 329 11055.80 245.62 54474.80 88888.00 2015-11-25 20:30:49.407 329 11055.77 245.61 54474.76 88888.00 2015-11-25 20:30:49.907 329 11055.77 245.62 54474.65 88888.00 2015-11-25 20:30:50.407 329 11055.80 245.64 54474.30 88888.00 2015-11-25 20:30:50.907 329 11055.81 245.63 54474.23 88888.00 2015-11-25 20:30:51.407 329 11055.86 245.59 54474.32 88888.00 2015-11-25 20:30:51.907 329 11055.79 245.67 54474.51 88888.00 2015-11-25 20:30:52.407 329 11055.75 245.63 54474.52 88888.00 2015-11-25 20:30:52.907 329 11055.77 245.63 54474.74 88888.00 2015-11-25 20:30:53.407 329 11055.77 245.66 54474.53 88888.00 2015-11-25 20:30:53.907 329 11055.84 245.71 54474.51 88888.00 2015-11-25 20:30:54.407 329 11055.80 245.75 54474.95 88888.00 2015-11-25 20:30:54.907 329 11055.72 245.77 54475.00 88888.00 2015-11-25 20:30:55.407 329 11055.69 245.69 54474.94 88888.00 2015-11-25 20:30:55.907 329 11055.72 245.67 54474.96 88888.00 2015-11-25 20:30:56.407 329 11055.71 245.63 54474.75 88888.00 2015-11-25 20:30:56.907 329 11055.71 245.62 54474.71 88888.00 2015-11-25 20:30:57.407 329 11055.64 245.61 54474.85 88888.00 2015-11-25 20:30:57.907 329 11055.67 245.64 54474.83 88888.00 2015-11-25 20:30:58.407 329 11055.71 245.71 54474.79 88888.00 2015-11-25 20:30:58.907 329 11055.70 245.75 54474.80 88888.00 2015-11-25 20:30:59.407 329 11055.74 245.70 54474.83 88888.00 2015-11-25 20:30:59.907 329 11055.72 245.80 54474.80 88888.00 2015-11-25 20:31:00.407 329 11055.72 245.83 54474.79 88888.00 2015-11-25 20:31:00.907 329 11055.67 245.78 54474.79 88888.00 2015-11-25 20:31:01.407 329 11055.72 245.75 54474.77 88888.00 2015-11-25 20:31:01.907 329 11055.74 245.75 54474.79 88888.00 2015-11-25 20:31:02.407 329 11055.70 245.74 54474.71 88888.00 2015-11-25 20:31:02.907 329 11055.70 245.75 54474.59 88888.00 2015-11-25 20:31:03.407 329 11055.71 245.75 54474.65 88888.00 2015-11-25 20:31:03.907 329 11055.71 245.75 54474.65 88888.00 2015-11-25 20:31:04.407 329 11055.70 245.74 54474.66 88888.00 2015-11-25 20:31:04.907 329 11055.80 245.68 54474.61 88888.00 2015-11-25 20:31:05.407 329 11055.74 245.69 54474.57 88888.00 2015-11-25 20:31:05.907 329 11055.69 245.71 54474.49 88888.00 2015-11-25 20:31:06.407 329 11055.69 245.67 54474.45 88888.00 2015-11-25 20:31:06.907 329 11055.72 245.68 54474.44 88888.00 2015-11-25 20:31:07.407 329 11055.69 245.70 54474.38 88888.00 2015-11-25 20:31:07.907 329 11055.69 245.70 54474.27 88888.00 2015-11-25 20:31:08.407 329 11055.66 245.77 54474.24 88888.00 2015-11-25 20:31:08.907 329 11055.58 245.77 54474.13 88888.00 2015-11-25 20:31:09.407 329 11055.50 245.78 54474.05 88888.00 2015-11-25 20:31:09.907 329 11055.46 245.78 54474.09 88888.00 2015-11-25 20:31:10.407 329 11055.46 245.77 54474.08 88888.00 2015-11-25 20:31:10.907 329 11055.40 245.78 54474.08 88888.00 2015-11-25 20:31:11.407 329 11055.38 245.80 54473.92 88888.00 2015-11-25 20:31:11.907 329 11055.42 245.81 54473.82 88888.00 2015-11-25 20:31:12.407 329 11055.43 245.79 54473.74 88888.00 2015-11-25 20:31:12.907 329 11055.35 245.83 54473.73 88888.00 2015-11-25 20:31:13.407 329 11055.29 245.77 54473.62 88888.00 2015-11-25 20:31:13.907 329 11055.27 245.78 54473.56 88888.00 2015-11-25 20:31:14.407 329 11055.22 245.78 54473.48 88888.00 2015-11-25 20:31:14.907 329 11055.25 245.75 54473.48 88888.00 2015-11-25 20:31:15.407 329 11055.23 245.71 54473.42 88888.00 2015-11-25 20:31:15.907 329 11055.25 245.69 54473.42 88888.00 2015-11-25 20:31:16.407 329 11055.19 245.71 54473.44 88888.00 2015-11-25 20:31:16.907 329 11055.20 245.68 54473.36 88888.00 2015-11-25 20:31:17.407 329 11055.27 245.68 54473.44 88888.00 2015-11-25 20:31:17.907 329 11055.32 245.66 54473.36 88888.00 2015-11-25 20:31:18.407 329 11055.37 245.66 54473.29 88888.00 2015-11-25 20:31:18.907 329 11055.40 245.69 54473.33 88888.00 2015-11-25 20:31:19.407 329 11055.46 245.66 54473.43 88888.00 2015-11-25 20:31:19.907 329 11055.51 245.70 54473.48 88888.00 2015-11-25 20:31:20.407 329 11055.60 245.78 54473.60 88888.00 2015-11-25 20:31:20.907 329 11055.59 245.79 54473.63 88888.00 2015-11-25 20:31:21.407 329 11055.58 245.77 54473.59 88888.00 2015-11-25 20:31:21.907 329 11055.64 245.74 54473.64 88888.00 2015-11-25 20:31:22.407 329 11055.69 245.75 54473.66 88888.00 2015-11-25 20:31:22.907 329 11055.70 245.77 54473.64 88888.00 2015-11-25 20:31:23.407 329 11055.65 245.75 54473.64 88888.00 2015-11-25 20:31:23.907 329 11055.65 245.70 54473.63 88888.00 2015-11-25 20:31:24.407 329 11055.61 245.70 54473.56 88888.00 2015-11-25 20:31:24.907 329 11055.59 245.64 54473.59 88888.00 2015-11-25 20:31:25.407 329 11055.56 245.60 54473.59 88888.00 2015-11-25 20:31:25.907 329 11055.63 245.59 54473.55 88888.00 2015-11-25 20:31:26.407 329 11055.65 245.59 54473.54 88888.00 2015-11-25 20:31:26.907 329 11055.63 245.50 54473.55 88888.00 2015-11-25 20:31:27.407 329 11055.59 245.41 54473.55 88888.00 2015-11-25 20:31:27.907 329 11055.53 245.37 54473.51 88888.00 2015-11-25 20:31:28.407 329 11055.42 245.36 54473.47 88888.00 2015-11-25 20:31:28.907 329 11055.40 245.34 54473.39 88888.00 2015-11-25 20:31:29.407 329 11055.28 245.27 54473.36 88888.00 2015-11-25 20:31:29.907 329 11055.22 245.30 54473.31 88888.00 2015-11-25 20:31:30.407 329 11055.16 245.34 54473.29 88888.00 2015-11-25 20:31:30.907 329 11055.09 245.32 54473.10 88888.00 2015-11-25 20:31:31.407 329 11054.97 245.38 54473.00 88888.00 2015-11-25 20:31:31.907 329 11054.92 245.36 54472.91 88888.00 2015-11-25 20:31:32.407 329 11054.93 245.50 54472.83 88888.00 2015-11-25 20:31:32.907 329 11054.95 245.54 54472.78 88888.00 2015-11-25 20:31:33.407 329 11054.83 245.61 54472.78 88888.00 2015-11-25 20:31:33.907 329 11054.83 245.69 54472.72 88888.00 2015-11-25 20:31:34.407 329 11054.92 245.75 54472.64 88888.00 2015-11-25 20:31:34.907 329 11054.95 245.86 54472.56 88888.00 2015-11-25 20:31:35.407 329 11054.93 245.91 54472.54 88888.00 2015-11-25 20:31:35.907 329 11055.01 245.93 54472.58 88888.00 2015-11-25 20:31:36.407 329 11055.07 245.87 54472.58 88888.00 2015-11-25 20:31:36.907 329 11055.03 245.92 54472.65 88888.00 2015-11-25 20:31:37.407 329 11055.02 245.96 54472.61 88888.00 2015-11-25 20:31:37.907 329 11055.02 245.94 54472.54 88888.00 2015-11-25 20:31:38.407 329 11055.02 245.94 54472.52 88888.00 2015-11-25 20:31:38.907 329 11055.02 245.94 54472.56 88888.00 2015-11-25 20:31:39.407 329 11055.02 245.96 54472.50 88888.00 2015-11-25 20:31:39.907 329 11054.98 245.97 54472.56 88888.00 2015-11-25 20:31:40.407 329 11055.06 245.92 54472.51 88888.00 2015-11-25 20:31:40.907 329 11055.07 245.93 54472.43 88888.00 2015-11-25 20:31:41.407 329 11055.12 245.86 54472.33 88888.00 2015-11-25 20:31:41.907 329 11055.09 245.79 54472.30 88888.00 2015-11-25 20:31:42.407 329 11055.08 245.76 54472.32 88888.00 2015-11-25 20:31:42.907 329 11055.06 245.76 54472.21 88888.00 2015-11-25 20:31:43.407 329 11055.02 245.69 54472.24 88888.00 2015-11-25 20:31:43.907 329 11054.93 245.69 54472.38 88888.00 2015-11-25 20:31:44.407 329 11054.90 245.70 54472.42 88888.00 2015-11-25 20:31:44.907 329 11054.85 245.71 54472.45 88888.00 2015-11-25 20:31:45.407 329 11054.85 245.67 54472.42 88888.00 2015-11-25 20:31:45.907 329 11054.87 245.74 54472.46 88888.00 2015-11-25 20:31:46.407 329 11054.86 245.78 54472.56 88888.00 2015-11-25 20:31:46.907 329 11054.88 245.79 54472.59 88888.00 2015-11-25 20:31:47.407 329 11054.85 245.85 54472.60 88888.00 2015-11-25 20:31:47.907 329 11054.83 245.84 54472.63 88888.00 2015-11-25 20:31:48.407 329 11054.85 245.85 54472.64 88888.00 2015-11-25 20:31:48.907 329 11054.90 245.84 54472.56 88888.00 2015-11-25 20:31:49.407 329 11054.90 245.81 54472.51 88888.00 2015-11-25 20:31:49.907 329 11054.82 245.87 54472.55 88888.00 2015-11-25 20:31:50.407 329 11054.85 245.87 54472.34 88888.00 2015-11-25 20:31:50.907 329 11054.85 245.94 54472.35 88888.00 2015-11-25 20:31:51.407 329 11054.83 245.96 54472.67 88888.00 2015-11-25 20:31:51.907 329 11054.86 245.96 54472.64 88888.00 2015-11-25 20:31:52.407 329 11054.86 245.97 54472.65 88888.00 2015-11-25 20:31:52.907 329 11054.83 245.95 54472.68 88888.00 2015-11-25 20:31:53.407 329 11054.81 245.89 54472.60 88888.00 2015-11-25 20:31:53.907 329 11054.81 245.95 54472.50 88888.00 2015-11-25 20:31:54.407 329 11054.83 245.97 54472.55 88888.00 2015-11-25 20:31:54.907 329 11054.88 245.98 54472.69 88888.00 2015-11-25 20:31:55.407 329 11054.92 245.97 54472.75 88888.00 2015-11-25 20:31:55.907 329 11054.83 245.97 54473.20 88888.00 2015-11-25 20:31:56.407 329 11054.81 246.02 54473.44 88888.00 2015-11-25 20:31:56.907 329 11054.78 246.02 54473.46 88888.00 2015-11-25 20:31:57.407 329 11054.78 246.02 54473.45 88888.00 2015-11-25 20:31:57.907 329 11054.78 246.08 54473.40 88888.00 2015-11-25 20:31:58.407 329 11054.81 246.00 54473.20 88888.00 2015-11-25 20:31:58.907 329 11054.82 246.02 54473.11 88888.00 2015-11-25 20:31:59.407 329 11054.83 246.00 54473.00 88888.00 2015-11-25 20:31:59.907 329 11054.88 245.98 54472.47 88888.00 2015-11-25 20:32:00.407 329 11054.95 245.98 54472.48 88888.00 2015-11-25 20:32:00.907 329 11054.91 246.00 54472.51 88888.00 2015-11-25 20:32:01.407 329 11054.92 245.93 54472.60 88888.00 2015-11-25 20:32:01.907 329 11054.87 245.98 54472.58 88888.00 2015-11-25 20:32:02.407 329 11054.88 246.00 54472.64 88888.00 2015-11-25 20:32:02.907 329 11054.87 245.96 54472.63 88888.00 2015-11-25 20:32:03.407 329 11054.91 245.98 54472.69 88888.00 2015-11-25 20:32:03.907 329 11054.91 245.92 54472.69 88888.00 2015-11-25 20:32:04.407 329 11054.87 245.95 54472.68 88888.00 2015-11-25 20:32:04.907 329 11054.85 245.98 54472.65 88888.00 2015-11-25 20:32:05.407 329 11054.86 246.01 54472.66 88888.00 2015-11-25 20:32:05.907 329 11054.95 246.00 54472.67 88888.00 2015-11-25 20:32:06.407 329 11054.97 245.96 54472.68 88888.00 2015-11-25 20:32:06.907 329 11054.91 246.01 54472.75 88888.00 2015-11-25 20:32:07.407 329 11054.88 246.02 54472.74 88888.00 2015-11-25 20:32:07.907 329 11054.87 246.03 54472.67 88888.00 2015-11-25 20:32:08.407 329 11054.86 246.00 54472.67 88888.00 2015-11-25 20:32:08.907 329 11054.90 246.05 54472.81 88888.00 2015-11-25 20:32:09.407 329 11054.91 246.04 54472.83 88888.00 2015-11-25 20:32:09.907 329 11054.88 246.06 54472.84 88888.00 2015-11-25 20:32:10.407 329 11054.85 246.03 54472.80 88888.00 2015-11-25 20:32:10.907 329 11054.82 246.03 54472.80 88888.00 2015-11-25 20:32:11.407 329 11054.78 246.03 54472.83 88888.00 2015-11-25 20:32:11.907 329 11054.83 246.06 54472.80 88888.00 2015-11-25 20:32:12.407 329 11054.83 246.09 54472.81 88888.00 2015-11-25 20:32:12.907 329 11054.85 246.06 54472.84 88888.00 2015-11-25 20:32:13.407 329 11054.87 246.05 54472.85 88888.00 2015-11-25 20:32:13.907 329 11054.87 245.98 54472.86 88888.00 2015-11-25 20:32:14.407 329 11054.90 246.01 54472.75 88888.00 2015-11-25 20:32:14.907 329 11054.91 246.04 54472.73 88888.00 2015-11-25 20:32:15.407 329 11054.96 246.12 54472.69 88888.00 2015-11-25 20:32:15.907 329 11055.07 246.11 54472.63 88888.00 2015-11-25 20:32:16.407 329 11055.03 246.06 54472.69 88888.00 2015-11-25 20:32:16.907 329 11055.04 246.08 54472.74 88888.00 2015-11-25 20:32:17.407 329 11055.09 246.13 54472.78 88888.00 2015-11-25 20:32:17.907 329 11055.08 246.10 54472.80 88888.00 2015-11-25 20:32:18.407 329 11055.11 246.10 54472.82 88888.00 2015-11-25 20:32:18.907 329 11055.14 246.17 54472.80 88888.00 2015-11-25 20:32:19.407 329 11055.13 246.19 54472.91 88888.00 2015-11-25 20:32:19.907 329 11055.13 246.20 54472.95 88888.00 2015-11-25 20:32:20.407 329 11055.16 246.23 54472.96 88888.00 2015-11-25 20:32:20.907 329 11055.16 246.15 54472.89 88888.00 2015-11-25 20:32:21.407 329 11055.14 246.14 54472.84 88888.00 2015-11-25 20:32:21.907 329 11055.19 246.10 54472.77 88888.00 2015-11-25 20:32:22.407 329 11055.22 246.06 54472.73 88888.00 2015-11-25 20:32:22.907 329 11055.24 246.11 54472.67 88888.00 2015-11-25 20:32:23.407 329 11055.27 246.03 54472.66 88888.00 2015-11-25 20:32:23.907 329 11055.27 245.97 54472.66 88888.00 2015-11-25 20:32:24.407 329 11055.30 245.93 54472.60 88888.00 2015-11-25 20:32:24.907 329 11055.28 245.79 54472.59 88888.00 2015-11-25 20:32:25.407 329 11055.28 245.81 54472.60 88888.00 2015-11-25 20:32:25.907 329 11055.29 245.81 54472.56 88888.00 2015-11-25 20:32:26.407 329 11055.25 245.75 54472.52 88888.00 2015-11-25 20:32:26.907 329 11055.20 245.67 54472.50 88888.00 2015-11-25 20:32:27.407 329 11055.17 245.60 54472.67 88888.00 2015-11-25 20:32:27.907 329 11055.17 245.59 54472.69 88888.00 2015-11-25 20:32:28.407 329 11055.17 245.56 54472.61 88888.00 2015-11-25 20:32:28.907 329 11055.18 245.52 54472.52 88888.00 2015-11-25 20:32:29.407 329 11055.23 245.55 54472.43 88888.00 2015-11-25 20:32:29.907 329 11055.23 245.56 54472.35 88888.00 2015-11-25 20:32:30.407 329 11055.33 245.53 54472.28 88888.00 2015-11-25 20:32:30.907 329 11055.43 245.54 54472.24 88888.00 2015-11-25 20:32:31.407 329 11055.44 245.52 54472.24 88888.00 2015-11-25 20:32:31.907 329 11055.45 245.53 54472.14 88888.00 2015-11-25 20:32:32.407 329 11055.45 245.54 54472.07 88888.00 2015-11-25 20:32:32.907 329 11055.45 245.46 54472.03 88888.00 2015-11-25 20:32:33.407 329 11055.40 245.34 54472.11 88888.00 2015-11-25 20:32:33.907 329 11055.42 245.27 54472.15 88888.00 2015-11-25 20:32:34.407 329 11055.32 245.29 54472.12 88888.00 2015-11-25 20:32:34.907 329 11055.27 245.29 54472.14 88888.00 2015-11-25 20:32:35.407 329 11055.18 245.28 54472.12 88888.00 2015-11-25 20:32:35.907 329 11055.12 245.24 54472.04 88888.00 2015-11-25 20:32:36.407 329 11055.04 245.21 54472.00 88888.00 2015-11-25 20:32:36.907 329 11054.98 245.20 54471.98 88888.00 2015-11-25 20:32:37.407 329 11055.02 245.15 54471.94 88888.00 2015-11-25 20:32:37.907 329 11055.01 245.08 54471.82 88888.00 2015-11-25 20:32:38.407 329 11054.88 245.04 54471.71 88888.00 2015-11-25 20:32:38.907 329 11054.85 245.03 54471.71 88888.00 2015-11-25 20:32:39.407 329 11054.76 245.10 54471.72 88888.00 2015-11-25 20:32:39.907 329 11054.65 245.10 54471.72 88888.00 2015-11-25 20:32:40.407 329 11054.51 245.19 54471.73 88888.00 2015-11-25 20:32:40.907 329 11054.41 245.28 54471.70 88888.00 2015-11-25 20:32:41.407 329 11054.40 245.36 54471.77 88888.00 2015-11-25 20:32:41.907 329 11054.39 245.38 54471.78 88888.00 2015-11-25 20:32:42.407 329 11054.33 245.47 54471.73 88888.00 2015-11-25 20:32:42.907 329 11054.29 245.60 54471.70 88888.00 2015-11-25 20:32:43.407 329 11054.31 245.76 54471.67 88888.00 2015-11-25 20:32:43.907 329 11054.36 245.96 54471.75 88888.00 2015-11-25 20:32:44.407 329 11054.35 246.03 54471.79 88888.00 2015-11-25 20:32:44.907 329 11054.44 246.13 54471.86 88888.00 2015-11-25 20:32:45.407 329 11054.52 246.19 54471.90 88888.00 2015-11-25 20:32:45.907 329 11054.61 246.22 54471.93 88888.00 2015-11-25 20:32:46.407 329 11054.70 246.29 54471.95 88888.00 2015-11-25 20:32:46.907 329 11054.76 246.32 54471.99 88888.00 2015-11-25 20:32:47.407 329 11054.86 246.30 54471.96 88888.00 2015-11-25 20:32:47.907 329 11054.91 246.29 54472.02 88888.00 2015-11-25 20:32:48.407 329 11054.95 246.26 54472.11 88888.00 2015-11-25 20:32:48.907 329 11055.02 246.25 54472.17 88888.00 2015-11-25 20:32:49.407 329 11055.03 246.28 54472.30 88888.00 2015-11-25 20:32:49.907 329 11055.01 246.22 54472.28 88888.00 2015-11-25 20:32:50.408 329 11055.12 246.21 54472.29 88888.00 2015-11-25 20:32:50.908 329 11055.18 246.19 54472.33 88888.00 2015-11-25 20:32:51.408 329 11055.17 246.14 54472.37 88888.00 2015-11-25 20:32:51.908 329 11055.14 246.10 54472.40 88888.00 2015-11-25 20:32:52.408 329 11055.23 246.12 54472.38 88888.00 2015-11-25 20:32:52.908 329 11055.27 246.10 54472.34 88888.00 2015-11-25 20:32:53.408 329 11055.24 246.06 54472.46 88888.00 2015-11-25 20:32:53.908 329 11055.28 246.08 54472.56 88888.00 2015-11-25 20:32:54.408 329 11055.20 246.08 54472.58 88888.00 2015-11-25 20:32:54.908 329 11055.20 246.10 54472.59 88888.00 2015-11-25 20:32:55.408 329 11055.22 246.05 54472.55 88888.00 2015-11-25 20:32:55.908 329 11055.23 246.04 54472.55 88888.00 2015-11-25 20:32:56.408 329 11055.20 246.08 54472.42 88888.00 2015-11-25 20:32:56.908 329 11055.22 246.09 54472.32 88888.00 2015-11-25 20:32:57.408 329 11055.23 246.03 54472.31 88888.00 2015-11-25 20:32:57.908 329 11055.27 246.01 54472.31 88888.00 2015-11-25 20:32:58.408 329 11055.32 246.04 54472.25 88888.00 2015-11-25 20:32:58.908 329 11055.24 246.06 54472.14 88888.00 2015-11-25 20:32:59.408 329 11055.23 246.02 54472.14 88888.00 2015-11-25 20:32:59.908 329 11055.28 246.01 54472.19 88888.00 2015-11-25 20:33:00.408 329 11055.27 246.00 54472.23 88888.00 2015-11-25 20:33:00.908 329 11055.28 245.98 54472.15 88888.00 2015-11-25 20:33:01.408 329 11055.24 245.95 54472.04 88888.00 2015-11-25 20:33:01.908 329 11055.29 245.97 54472.06 88888.00 2015-11-25 20:33:02.408 329 11055.27 245.96 54472.05 88888.00 2015-11-25 20:33:02.908 329 11055.22 245.96 54471.98 88888.00 2015-11-25 20:33:03.408 329 11055.20 245.95 54471.88 88888.00 2015-11-25 20:33:03.908 329 11055.20 245.94 54471.68 88888.00 2015-11-25 20:33:04.408 329 11055.20 245.83 54471.69 88888.00 2015-11-25 20:33:04.908 329 11055.19 245.77 54471.79 88888.00 2015-11-25 20:33:05.408 329 11055.19 245.80 54471.96 88888.00 2015-11-25 20:33:05.908 329 11055.18 245.78 54471.97 88888.00 2015-11-25 20:33:06.408 329 11055.19 245.77 54471.98 88888.00 2015-11-25 20:33:06.908 329 11055.17 245.71 54471.98 88888.00 2015-11-25 20:33:07.408 329 11055.18 245.69 54471.98 88888.00 2015-11-25 20:33:07.908 329 11055.19 245.70 54471.97 88888.00 2015-11-25 20:33:08.408 329 11055.23 245.68 54471.97 88888.00 2015-11-25 20:33:08.908 329 11055.19 245.70 54471.98 88888.00 2015-11-25 20:33:09.408 329 11055.23 245.76 54472.02 88888.00 2015-11-25 20:33:09.908 329 11055.24 245.78 54471.97 88888.00 2015-11-25 20:33:10.408 329 11055.27 245.77 54471.88 88888.00 2015-11-25 20:33:10.908 329 11055.28 245.80 54471.86 88888.00 2015-11-25 20:33:11.408 329 11055.27 245.78 54471.96 88888.00 2015-11-25 20:33:11.908 329 11055.25 245.78 54472.00 88888.00 2015-11-25 20:33:12.408 329 11055.25 245.78 54471.97 88888.00 2015-11-25 20:33:12.908 329 11055.22 245.81 54471.89 88888.00 2015-11-25 20:33:13.408 329 11055.13 245.83 54471.93 88888.00 2015-11-25 20:33:13.908 329 11055.13 245.83 54471.95 88888.00 2015-11-25 20:33:14.408 329 11055.18 245.79 54471.85 88888.00 2015-11-25 20:33:14.908 329 11055.08 245.83 54471.82 88888.00 2015-11-25 20:33:15.408 329 11055.09 245.84 54471.86 88888.00 2015-11-25 20:33:15.908 329 11055.13 245.83 54471.77 88888.00 2015-11-25 20:33:16.408 329 11055.08 245.83 54471.76 88888.00 2015-11-25 20:33:16.908 329 11055.04 245.83 54471.71 88888.00 2015-11-25 20:33:17.408 329 11055.07 245.81 54471.67 88888.00 2015-11-25 20:33:17.908 329 11054.96 245.76 54471.63 88888.00 2015-11-25 20:33:18.408 329 11054.92 245.77 54471.62 88888.00 2015-11-25 20:33:18.908 329 11054.91 245.72 54471.55 88888.00 2015-11-25 20:33:19.408 329 11054.95 245.68 54471.43 88888.00 2015-11-25 20:33:19.908 329 11054.92 245.58 54471.42 88888.00 2015-11-25 20:33:20.408 329 11054.98 245.46 54471.38 88888.00 2015-11-25 20:33:20.908 329 11055.04 245.39 54471.28 88888.00 2015-11-25 20:33:21.408 329 11055.12 245.35 54471.16 88888.00 2015-11-25 20:33:21.908 329 11055.25 245.33 54471.09 88888.00 2015-11-25 20:33:22.408 329 11055.38 245.34 54471.02 88888.00 2015-11-25 20:33:22.908 329 11055.46 245.39 54470.90 88888.00 2015-11-25 20:33:23.408 329 11055.53 245.41 54470.87 88888.00 2015-11-25 20:33:23.908 329 11055.54 245.47 54470.76 88888.00 2015-11-25 20:33:24.408 329 11055.65 245.54 54470.68 88888.00 2015-11-25 20:33:24.908 329 11055.66 245.60 54470.64 88888.00 2015-11-25 20:33:25.408 329 11055.65 245.71 54470.62 88888.00 2015-11-25 20:33:25.908 329 11055.70 245.79 54470.73 88888.00 2015-11-25 20:33:26.408 329 11055.72 245.84 54470.55 88888.00 2015-11-25 20:33:26.908 329 11055.69 245.87 54470.32 88888.00 2015-11-25 20:33:27.408 329 11055.61 245.94 54470.19 88888.00 2015-11-25 20:33:27.908 329 11055.58 246.01 54470.23 88888.00 2015-11-25 20:33:28.408 329 11055.56 245.97 54470.18 88888.00 2015-11-25 20:33:28.908 329 11055.55 245.95 54470.02 88888.00 2015-11-25 20:33:29.408 329 11055.54 246.03 54469.91 88888.00 2015-11-25 20:33:29.908 329 11055.60 246.08 54469.71 88888.00 2015-11-25 20:33:30.408 329 11055.58 246.06 54469.65 88888.00 2015-11-25 20:33:30.908 329 11055.54 246.01 54469.91 88888.00 2015-11-25 20:33:31.408 329 11055.60 245.98 54470.09 88888.00 2015-11-25 20:33:31.908 329 11055.65 245.95 54470.06 88888.00 2015-11-25 20:33:32.408 329 11055.63 245.93 54470.03 88888.00 2015-11-25 20:33:32.908 329 11055.64 245.84 54469.97 88888.00 2015-11-25 20:33:33.408 329 11055.65 245.79 54470.06 88888.00 2015-11-25 20:33:33.908 329 11055.63 245.77 54470.22 88888.00 2015-11-25 20:33:34.408 329 11055.58 245.76 54470.21 88888.00 2015-11-25 20:33:34.908 329 11055.55 245.72 54470.33 88888.00 2015-11-25 20:33:35.408 329 11055.61 245.77 54470.41 88888.00 2015-11-25 20:33:35.908 329 11055.58 245.74 54470.46 88888.00 2015-11-25 20:33:36.408 329 11055.55 245.77 54470.44 88888.00 2015-11-25 20:33:36.908 329 11055.59 245.80 54470.49 88888.00 2015-11-25 20:33:37.408 329 11055.69 245.84 54470.54 88888.00 2015-11-25 20:33:37.908 329 11055.75 245.89 54470.55 88888.00 2015-11-25 20:33:38.408 329 11055.85 245.96 54470.62 88888.00 2015-11-25 20:33:38.908 329 11055.97 245.96 54470.61 88888.00 2015-11-25 20:33:39.408 329 11056.10 245.96 54470.71 88888.00 2015-11-25 20:33:39.908 329 11056.16 245.87 54470.76 88888.00 2015-11-25 20:33:40.408 329 11056.14 245.87 54470.88 88888.00 2015-11-25 20:33:40.908 329 11056.21 245.86 54470.98 88888.00 2015-11-25 20:33:41.408 329 11056.23 245.79 54471.07 88888.00 2015-11-25 20:33:41.908 329 11056.27 245.77 54471.21 88888.00 2015-11-25 20:33:42.408 329 11056.22 245.75 54471.34 88888.00 2015-11-25 20:33:42.908 329 11056.13 245.75 54471.45 88888.00 2015-11-25 20:33:43.408 329 11056.10 245.72 54471.56 88888.00 2015-11-25 20:33:43.908 329 11056.08 245.71 54471.61 88888.00 2015-11-25 20:33:44.408 329 11056.08 245.69 54471.64 88888.00 2015-11-25 20:33:44.908 329 11056.03 245.75 54471.69 88888.00 2015-11-25 20:33:45.408 329 11056.01 245.77 54471.81 88888.00 2015-11-25 20:33:45.908 329 11056.01 245.76 54471.91 88888.00 2015-11-25 20:33:46.408 329 11055.97 245.75 54471.96 88888.00 2015-11-25 20:33:46.908 329 11055.91 245.78 54472.20 88888.00 2015-11-25 20:33:47.408 329 11055.86 245.74 54472.48 88888.00 2015-11-25 20:33:47.908 329 11055.85 245.74 54472.52 88888.00 2015-11-25 20:33:48.408 329 11055.80 245.71 54472.50 88888.00 2015-11-25 20:33:48.908 329 11055.75 245.68 54472.50 88888.00 2015-11-25 20:33:49.408 329 11055.77 245.70 54472.54 88888.00 2015-11-25 20:33:49.908 329 11055.80 245.66 54472.49 88888.00 2015-11-25 20:33:50.408 329 11055.85 245.58 54472.39 88888.00 2015-11-25 20:33:50.908 329 11055.85 245.55 54471.96 88888.00 2015-11-25 20:33:51.408 329 11055.84 245.60 54471.87 88888.00 2015-11-25 20:33:51.908 329 11055.85 245.61 54471.87 88888.00 2015-11-25 20:33:52.408 329 11055.84 245.66 54471.87 88888.00 2015-11-25 20:33:52.908 329 11055.80 245.67 54471.91 88888.00 2015-11-25 20:33:53.408 329 11055.81 245.69 54472.03 88888.00 2015-11-25 20:33:53.908 329 11055.81 245.68 54472.07 88888.00 2015-11-25 20:33:54.408 329 11055.80 245.69 54472.08 88888.00 2015-11-25 20:33:54.908 329 11055.72 245.71 54472.10 88888.00 2015-11-25 20:33:55.408 329 11055.76 245.76 54472.15 88888.00 2015-11-25 20:33:55.908 329 11055.74 245.77 54472.06 88888.00 2015-11-25 20:33:56.408 329 11055.76 245.75 54472.05 88888.00 2015-11-25 20:33:56.908 329 11055.76 245.76 54472.12 88888.00 2015-11-25 20:33:57.408 329 11055.80 245.74 54472.05 88888.00 2015-11-25 20:33:57.908 329 11055.75 245.80 54472.11 88888.00 2015-11-25 20:33:58.408 329 11055.79 245.83 54472.13 88888.00 2015-11-25 20:33:58.908 329 11055.82 245.81 54472.10 88888.00 2015-11-25 20:33:59.408 329 11055.86 245.74 54472.15 88888.00 2015-11-25 20:33:59.908 329 11055.87 245.76 54472.24 88888.00 2015-11-25 20:34:00.408 329 11055.82 245.72 54472.11 88888.00 2015-11-25 20:34:00.908 329 11055.75 245.78 54472.16 88888.00 2015-11-25 20:34:01.408 329 11055.89 245.78 54472.31 88888.00 2015-11-25 20:34:01.908 329 11055.91 245.75 54472.34 88888.00 2015-11-25 20:34:02.408 329 11055.85 245.72 54472.35 88888.00 2015-11-25 20:34:02.908 329 11055.80 245.75 54472.32 88888.00 2015-11-25 20:34:03.408 329 11055.87 245.68 54472.29 88888.00 2015-11-25 20:34:03.908 329 11055.84 245.67 54472.33 88888.00 2015-11-25 20:34:04.408 329 11055.86 245.68 54472.32 88888.00 2015-11-25 20:34:04.908 329 11055.84 245.72 54472.17 88888.00 2015-11-25 20:34:05.408 329 11055.84 245.71 54472.21 88888.00 2015-11-25 20:34:05.908 329 11055.84 245.71 54472.21 88888.00 2015-11-25 20:34:06.408 329 11055.89 245.71 54472.12 88888.00 2015-11-25 20:34:06.908 329 11055.87 245.70 54472.00 88888.00 2015-11-25 20:34:07.408 329 11055.87 245.69 54472.02 88888.00 2015-11-25 20:34:07.908 329 11055.90 245.69 54472.17 88888.00 2015-11-25 20:34:08.408 329 11055.90 245.70 54472.28 88888.00 2015-11-25 20:34:08.908 329 11055.92 245.78 54472.24 88888.00 2015-11-25 20:34:09.408 329 11055.90 245.75 54472.17 88888.00 2015-11-25 20:34:09.908 329 11055.86 245.76 54472.21 88888.00 2015-11-25 20:34:10.408 329 11055.91 245.76 54472.13 88888.00 2015-11-25 20:34:10.908 329 11055.96 245.76 54472.10 88888.00 2015-11-25 20:34:11.408 329 11055.95 245.79 54472.04 88888.00 2015-11-25 20:34:11.908 329 11055.97 245.84 54472.02 88888.00 2015-11-25 20:34:12.408 329 11055.97 245.87 54472.08 88888.00 2015-11-25 20:34:12.908 329 11055.92 245.85 54472.20 88888.00 2015-11-25 20:34:13.408 329 11055.90 245.78 54472.11 88888.00 2015-11-25 20:34:13.908 329 11055.95 245.78 54472.22 88888.00 2015-11-25 20:34:14.408 329 11055.92 245.86 54472.24 88888.00 2015-11-25 20:34:14.908 329 11055.84 245.81 54472.21 88888.00 2015-11-25 20:34:15.408 329 11055.82 245.76 54472.29 88888.00 2015-11-25 20:34:15.908 329 11055.82 245.76 54472.24 88888.00 2015-11-25 20:34:16.408 329 11055.84 245.81 54472.29 88888.00 2015-11-25 20:34:16.908 329 11055.85 245.85 54472.30 88888.00 2015-11-25 20:34:17.408 329 11055.92 245.83 54472.28 88888.00 2015-11-25 20:34:17.908 329 11056.00 245.81 54472.26 88888.00 2015-11-25 20:34:18.408 329 11055.98 245.78 54472.25 88888.00 2015-11-25 20:34:18.908 329 11056.00 245.77 54472.25 88888.00 2015-11-25 20:34:19.408 329 11056.00 245.80 54472.24 88888.00 2015-11-25 20:34:19.908 329 11055.98 245.80 54472.14 88888.00 2015-11-25 20:34:20.408 329 11056.18 245.75 54472.12 88888.00 2015-11-25 20:34:20.908 329 11056.70 245.61 54472.19 88888.00 2015-11-25 20:34:21.408 329 11057.15 245.52 54472.24 88888.00 2015-11-25 20:34:21.908 329 11057.20 245.41 54472.23 88888.00 2015-11-25 20:34:22.408 329 11056.87 245.47 54472.17 88888.00 2015-11-25 20:34:22.908 329 11056.50 245.58 54472.10 88888.00 2015-11-25 20:34:23.408 329 11056.29 245.69 54472.05 88888.00 2015-11-25 20:34:23.908 329 11056.12 245.75 54472.08 88888.00 2015-11-25 20:34:24.408 329 11056.02 245.78 54472.20 88888.00 2015-11-25 20:34:24.908 329 11056.02 245.80 54472.17 88888.00 2015-11-25 20:34:25.408 329 11056.01 245.81 54472.10 88888.00 2015-11-25 20:34:25.908 329 11055.97 245.78 54472.23 88888.00 2015-11-25 20:34:26.408 329 11055.98 245.74 54472.24 88888.00 2015-11-25 20:34:26.908 329 11056.00 245.72 54472.28 88888.00 2015-11-25 20:34:27.408 329 11056.05 245.74 54472.29 88888.00 2015-11-25 20:34:27.908 329 11056.03 245.74 54472.28 88888.00 2015-11-25 20:34:28.408 329 11056.03 245.76 54472.30 88888.00 2015-11-25 20:34:28.908 329 11056.06 245.78 54472.30 88888.00 2015-11-25 20:34:29.408 329 11056.07 245.78 54472.37 88888.00 2015-11-25 20:34:29.908 329 11056.05 245.87 54472.39 88888.00 2015-11-25 20:34:30.408 329 11056.00 245.91 54472.32 88888.00 2015-11-25 20:34:30.908 329 11056.07 245.88 54472.28 88888.00 2015-11-25 20:34:31.408 329 11056.08 245.87 54472.25 88888.00 2015-11-25 20:34:31.908 329 11056.06 245.92 54472.28 88888.00 2015-11-25 20:34:32.408 329 11056.12 245.96 54472.21 88888.00 2015-11-25 20:34:32.908 329 11056.18 246.04 54472.23 88888.00 2015-11-25 20:34:33.408 329 11056.17 246.09 54472.28 88888.00 2015-11-25 20:34:33.908 329 11056.26 246.09 54472.25 88888.00 2015-11-25 20:34:34.408 329 11056.38 246.19 54472.28 88888.00 2015-11-25 20:34:34.908 329 11056.47 246.31 54472.24 88888.00 2015-11-25 20:34:35.408 329 11056.55 246.36 54472.21 88888.00 2015-11-25 20:34:35.908 329 11056.74 246.39 54472.24 88888.00 2015-11-25 20:34:36.408 329 11056.90 246.47 54472.22 88888.00 2015-11-25 20:34:36.908 329 11057.01 246.55 54472.23 88888.00 2015-11-25 20:34:37.408 329 11057.18 246.52 54472.31 88888.00 2015-11-25 20:34:37.908 329 11057.29 246.46 54472.32 88888.00 2015-11-25 20:34:38.408 329 11057.38 246.50 54472.30 88888.00 2015-11-25 20:34:38.908 329 11057.43 246.56 54472.42 88888.00 2015-11-25 20:34:39.408 329 11057.46 246.48 54472.47 88888.00 2015-11-25 20:34:39.908 329 11057.43 246.43 54472.45 88888.00 2015-11-25 20:34:40.408 329 11057.41 246.38 54472.56 88888.00 2015-11-25 20:34:40.908 329 11057.34 246.34 54472.58 88888.00 2015-11-25 20:34:41.408 329 11057.22 246.31 54472.60 88888.00 2015-11-25 20:34:41.908 329 11057.20 246.20 54472.58 88888.00 2015-11-25 20:34:42.408 329 11057.17 246.19 54472.59 88888.00 2015-11-25 20:34:42.908 329 11057.05 246.15 54472.59 88888.00 2015-11-25 20:34:43.408 329 11056.94 246.11 54472.50 88888.00 2015-11-25 20:34:43.908 329 11056.87 246.10 54472.49 88888.00 2015-11-25 20:34:44.408 329 11056.81 246.12 54472.50 88888.00 2015-11-25 20:34:44.908 329 11056.75 246.13 54472.47 88888.00 2015-11-25 20:34:45.408 329 11056.71 246.14 54472.42 88888.00 2015-11-25 20:34:45.908 329 11056.74 246.20 54472.34 88888.00 2015-11-25 20:34:46.408 329 11056.76 246.20 54472.31 88888.00 2015-11-25 20:34:46.908 329 11056.80 246.22 54472.25 88888.00 2015-11-25 20:34:47.408 329 11056.85 246.20 54472.17 88888.00 2015-11-25 20:34:47.908 329 11056.96 246.21 54472.03 88888.00 2015-11-25 20:34:48.408 329 11057.05 246.23 54471.98 88888.00 2015-11-25 20:34:48.908 329 11057.13 246.21 54471.97 88888.00 2015-11-25 20:34:49.408 329 11057.20 246.19 54471.91 88888.00 2015-11-25 20:34:49.908 329 11057.28 246.12 54471.93 88888.00 2015-11-25 20:34:50.408 329 11057.38 246.11 54471.78 88888.00 2015-11-25 20:34:50.908 329 11057.41 246.10 54471.59 88888.00 2015-11-25 20:34:51.408 329 11057.39 246.03 54471.69 88888.00 2015-11-25 20:34:51.908 329 11057.41 245.98 54471.61 88888.00 2015-11-25 20:34:52.408 329 11057.42 245.97 54471.59 88888.00 2015-11-25 20:34:52.908 329 11057.42 245.95 54471.45 88888.00 2015-11-25 20:34:53.408 329 11057.48 245.92 54471.35 88888.00 2015-11-25 20:34:53.908 329 11057.49 245.85 54471.26 88888.00 2015-11-25 20:34:54.408 329 11057.55 245.78 54471.31 88888.00 2015-11-25 20:34:54.908 329 11057.62 245.72 54471.43 88888.00 2015-11-25 20:34:55.408 329 11057.70 245.58 54471.49 88888.00 2015-11-25 20:34:55.908 329 11057.73 245.39 54471.56 88888.00 2015-11-25 20:34:56.408 329 11057.67 245.19 54471.68 88888.00 2015-11-25 20:34:56.908 329 11057.55 245.07 54471.85 88888.00 2015-11-25 20:34:57.408 329 11057.41 245.00 54472.10 88888.00 2015-11-25 20:34:57.908 329 11057.26 244.96 54472.34 88888.00 2015-11-25 20:34:58.408 329 11057.16 244.94 54472.59 88888.00 2015-11-25 20:34:58.908 329 11057.05 244.96 54472.87 88888.00 2015-11-25 20:34:59.408 329 11056.91 245.04 54473.09 88888.00 2015-11-25 20:34:59.908 329 11056.89 245.09 54473.30 88888.00 2015-11-25 20:35:00.408 329 11056.79 245.10 54473.36 88888.00 2015-11-25 20:35:00.908 329 11056.75 245.16 54473.27 88888.00 2015-11-25 20:35:01.408 329 11056.66 245.24 54473.27 88888.00 2015-11-25 20:35:01.908 329 11056.79 245.15 54473.34 88888.00 2015-11-25 20:35:02.408 329 11056.97 245.09 54473.46 88888.00 2015-11-25 20:35:02.908 329 11057.05 245.08 54473.48 88888.00 2015-11-25 20:35:03.408 329 11057.10 245.08 54473.45 88888.00 2015-11-25 20:35:03.908 329 11057.11 245.10 54473.46 88888.00 2015-11-25 20:35:04.408 329 11057.13 245.12 54473.52 88888.00 2015-11-25 20:35:04.908 329 11057.15 245.13 54473.47 88888.00 2015-11-25 20:35:05.408 329 11057.10 245.17 54473.55 88888.00 2015-11-25 20:35:05.908 329 11057.08 245.16 54473.64 88888.00 2015-11-25 20:35:06.408 329 11057.18 245.13 54473.61 88888.00 2015-11-25 20:35:06.908 329 11057.26 245.18 54473.61 88888.00 2015-11-25 20:35:07.408 329 11057.28 245.20 54473.56 88888.00 2015-11-25 20:35:07.908 329 11057.25 245.21 54473.52 88888.00 2015-11-25 20:35:08.408 329 11057.34 245.22 54473.47 88888.00 2015-11-25 20:35:08.908 329 11057.43 245.21 54473.47 88888.00 2015-11-25 20:35:09.408 329 11057.47 245.17 54473.45 88888.00 2015-11-25 20:35:09.908 329 11057.67 245.13 54473.47 88888.00 2015-11-25 20:35:10.408 329 11057.73 245.17 54473.47 88888.00 2015-11-25 20:35:10.908 329 11057.76 245.26 54473.55 88888.00 2015-11-25 20:35:11.408 329 11057.73 245.28 54473.63 88888.00 2015-11-25 20:35:11.908 329 11057.76 245.25 54473.61 88888.00 2015-11-25 20:35:12.408 329 11057.81 245.30 54473.57 88888.00 2015-11-25 20:35:12.908 329 11057.74 245.34 54473.62 88888.00 2015-11-25 20:35:13.408 329 11057.75 245.34 54473.60 88888.00 2015-11-25 20:35:13.908 329 11057.75 245.33 54473.60 88888.00 2015-11-25 20:35:14.408 329 11057.81 245.33 54473.57 88888.00 2015-11-25 20:35:14.908 329 11057.89 245.34 54473.62 88888.00 2015-11-25 20:35:15.408 329 11057.88 245.32 54473.63 88888.00 2015-11-25 20:35:15.908 329 11057.93 245.29 54473.62 88888.00 2015-11-25 20:35:16.408 329 11057.95 245.32 54473.59 88888.00 2015-11-25 20:35:16.908 329 11057.89 245.41 54473.54 88888.00 2015-11-25 20:35:17.408 329 11057.88 245.39 54473.51 88888.00 2015-11-25 20:35:17.908 329 11057.91 245.35 54473.57 88888.00 2015-11-25 20:35:18.408 329 11057.90 245.33 54473.55 88888.00 2015-11-25 20:35:18.908 329 11057.96 245.24 54473.47 88888.00 2015-11-25 20:35:19.408 329 11058.02 245.22 54473.61 88888.00 2015-11-25 20:35:19.908 329 11058.07 245.16 54473.63 88888.00 2015-11-25 20:35:20.408 329 11058.07 245.05 54473.60 88888.00 2015-11-25 20:35:20.908 329 11058.09 245.08 54473.61 88888.00 2015-11-25 20:35:21.408 329 11058.02 245.05 54473.66 88888.00 2015-11-25 20:35:21.908 329 11057.94 245.05 54473.77 88888.00 2015-11-25 20:35:22.408 329 11057.86 245.13 54473.81 88888.00 2015-11-25 20:35:22.908 329 11057.74 245.19 54473.88 88888.00 2015-11-25 20:35:23.408 329 11057.68 245.24 54473.92 88888.00 2015-11-25 20:35:23.908 329 11057.68 245.20 54473.95 88888.00 2015-11-25 20:35:24.408 329 11057.63 245.21 54473.98 88888.00 2015-11-25 20:35:24.908 329 11057.64 245.22 54473.98 88888.00 2015-11-25 20:35:25.408 329 11057.65 245.24 54473.99 88888.00 2015-11-25 20:35:25.908 329 11057.67 245.27 54473.96 88888.00 2015-11-25 20:35:26.408 329 11057.53 245.28 54473.92 88888.00 2015-11-25 20:35:26.908 329 11057.22 245.42 54473.98 88888.00 2015-11-25 20:35:27.408 329 11056.89 245.55 54474.00 88888.00 2015-11-25 20:35:27.908 329 11056.79 245.61 54473.99 88888.00 2015-11-25 20:35:28.408 329 11056.80 245.61 54473.98 88888.00 2015-11-25 20:35:28.908 329 11056.80 245.61 54473.90 88888.00 2015-11-25 20:35:29.408 329 11056.76 245.58 54474.00 88888.00 2015-11-25 20:35:29.908 329 11056.68 245.55 54473.88 88888.00 2015-11-25 20:35:30.408 329 11056.60 245.58 54473.77 88888.00 2015-11-25 20:35:30.908 329 11056.61 245.54 54473.70 88888.00 2015-11-25 20:35:31.408 329 11056.63 245.53 54473.56 88888.00 2015-11-25 20:35:31.908 329 11056.58 245.51 54473.53 88888.00 2015-11-25 20:35:32.408 329 11056.54 245.55 54473.40 88888.00 2015-11-25 20:35:32.908 329 11056.63 245.60 54473.42 88888.00 2015-11-25 20:35:33.408 329 11056.65 245.55 54473.27 88888.00 2015-11-25 20:35:33.908 329 11056.65 245.56 54473.16 88888.00 2015-11-25 20:35:34.408 329 11056.66 245.60 54473.09 88888.00 2015-11-25 20:35:34.908 329 11056.73 245.60 54472.96 88888.00 2015-11-25 20:35:35.408 329 11056.69 245.60 54472.87 88888.00 2015-11-25 20:35:35.908 329 11056.64 245.56 54472.74 88888.00 2015-11-25 20:35:36.408 329 11056.73 245.58 54472.64 88888.00 2015-11-25 20:35:36.908 329 11056.69 245.63 54472.68 88888.00 2015-11-25 20:35:37.408 329 11056.68 245.67 54472.69 88888.00 2015-11-25 20:35:37.908 329 11056.75 245.67 54472.65 88888.00 2015-11-25 20:35:38.408 329 11056.71 245.66 54472.81 88888.00 2015-11-25 20:35:38.908 329 11056.69 245.64 54473.12 88888.00 2015-11-25 20:35:39.408 329 11056.73 245.68 54473.14 88888.00 2015-11-25 20:35:39.908 329 11056.76 245.68 54473.00 88888.00 2015-11-25 20:35:40.408 329 11056.81 245.64 54472.86 88888.00 2015-11-25 20:35:40.908 329 11056.81 245.60 54472.69 88888.00 2015-11-25 20:35:41.408 329 11056.78 245.60 54472.49 88888.00 2015-11-25 20:35:41.908 329 11056.70 245.61 54472.33 88888.00 2015-11-25 20:35:42.408 329 11056.68 245.60 54471.84 88888.00 2015-11-25 20:35:42.908 329 11056.65 245.61 54471.60 88888.00 2015-11-25 20:35:43.408 329 11056.66 245.67 54471.50 88888.00 2015-11-25 20:35:43.908 329 11056.70 245.64 54471.56 88888.00 2015-11-25 20:35:44.408 329 11056.70 245.69 54471.60 88888.00 2015-11-25 20:35:44.908 329 11056.75 245.77 54471.71 88888.00 2015-11-25 20:35:45.408 329 11056.80 245.77 54471.71 88888.00 2015-11-25 20:35:45.908 329 11056.82 245.70 54471.79 88888.00 2015-11-25 20:35:46.408 329 11056.86 245.69 54471.87 88888.00 2015-11-25 20:35:46.908 329 11056.82 245.74 54472.03 88888.00 2015-11-25 20:35:47.408 329 11056.80 245.75 54472.25 88888.00 2015-11-25 20:35:47.908 329 11056.80 245.76 54472.46 88888.00 2015-11-25 20:35:48.408 329 11056.84 245.66 54472.57 88888.00 2015-11-25 20:35:48.908 329 11056.87 245.55 54472.72 88888.00 2015-11-25 20:35:49.408 329 11056.84 245.55 54472.84 88888.00 2015-11-25 20:35:49.908 329 11056.81 245.61 54472.89 88888.00 2015-11-25 20:35:50.409 329 11056.87 245.64 54473.00 88888.00 2015-11-25 20:35:50.909 329 11056.90 245.63 54473.19 88888.00 2015-11-25 20:35:51.409 329 11056.87 245.60 54473.22 88888.00 2015-11-25 20:35:51.909 329 11056.80 245.56 54473.25 88888.00 2015-11-25 20:35:52.409 329 11056.80 245.53 54473.30 88888.00 2015-11-25 20:35:52.909 329 11056.82 245.47 54473.34 88888.00 2015-11-25 20:35:53.409 329 11056.89 245.49 54473.40 88888.00 2015-11-25 20:35:53.909 329 11056.82 245.50 54473.53 88888.00 2015-11-25 20:35:54.409 329 11056.78 245.47 54473.57 88888.00 2015-11-25 20:35:54.909 329 11056.81 245.47 54473.61 88888.00 2015-11-25 20:35:55.409 329 11056.78 245.47 54473.66 88888.00 2015-11-25 20:35:55.909 329 11056.76 245.50 54473.69 88888.00 2015-11-25 20:35:56.409 329 11056.78 245.52 54473.68 88888.00 2015-11-25 20:35:56.909 329 11056.80 245.52 54473.64 88888.00 2015-11-25 20:35:57.409 329 11056.73 245.53 54473.70 88888.00 2015-11-25 20:35:57.909 329 11056.73 245.56 54473.78 88888.00 2015-11-25 20:35:58.409 329 11056.73 245.51 54473.87 88888.00 2015-11-25 20:35:58.909 329 11056.69 245.49 54473.84 88888.00 2015-11-25 20:35:59.409 329 11056.66 245.44 54473.74 88888.00 2015-11-25 20:35:59.909 329 11056.65 245.45 54473.73 88888.00 2015-11-25 20:36:00.409 329 11056.66 245.44 54473.65 88888.00 2015-11-25 20:36:00.909 329 11056.60 245.47 54473.70 88888.00 2015-11-25 20:36:01.409 329 11056.60 245.50 54473.66 88888.00 2015-11-25 20:36:01.909 329 11056.57 245.47 54473.52 88888.00 2015-11-25 20:36:02.409 329 11056.60 245.49 54473.44 88888.00 2015-11-25 20:36:02.909 329 11056.61 245.52 54473.49 88888.00 2015-11-25 20:36:03.409 329 11056.63 245.51 54473.57 88888.00 2015-11-25 20:36:03.909 329 11056.60 245.52 54473.56 88888.00 2015-11-25 20:36:04.409 329 11056.58 245.59 54473.51 88888.00 2015-11-25 20:36:04.909 329 11056.54 245.56 54473.53 88888.00 2015-11-25 20:36:05.409 329 11056.48 245.59 54473.49 88888.00 2015-11-25 20:36:05.909 329 11056.45 245.70 54473.59 88888.00 2015-11-25 20:36:06.409 329 11056.54 245.75 54473.57 88888.00 2015-11-25 20:36:06.909 329 11056.58 245.77 54473.52 88888.00 2015-11-25 20:36:07.409 329 11056.49 245.83 54473.51 88888.00 2015-11-25 20:36:07.909 329 11056.45 245.85 54473.60 88888.00 2015-11-25 20:36:08.409 329 11056.53 245.83 54473.78 88888.00 2015-11-25 20:36:08.909 329 11056.61 245.79 54473.81 88888.00 2015-11-25 20:36:09.409 329 11056.60 245.85 54473.88 88888.00 2015-11-25 20:36:09.909 329 11056.59 245.86 54473.84 88888.00 2015-11-25 20:36:10.409 329 11056.61 245.88 54473.88 88888.00 2015-11-25 20:36:10.909 329 11056.60 245.86 54473.90 88888.00 2015-11-25 20:36:11.409 329 11056.61 245.89 54473.92 88888.00 2015-11-25 20:36:11.909 329 11056.60 245.85 54474.10 88888.00 2015-11-25 20:36:12.409 329 11056.59 245.84 54473.98 88888.00 2015-11-25 20:36:12.909 329 11056.59 245.89 54473.97 88888.00 2015-11-25 20:36:13.409 329 11056.58 245.92 54474.03 88888.00 2015-11-25 20:36:13.909 329 11056.60 245.86 54474.06 88888.00 2015-11-25 20:36:14.409 329 11056.57 245.83 54474.13 88888.00 2015-11-25 20:36:14.909 329 11056.59 245.86 54473.99 88888.00 2015-11-25 20:36:15.409 329 11056.64 245.86 54474.01 88888.00 2015-11-25 20:36:15.909 329 11056.61 245.87 54474.12 88888.00 2015-11-25 20:36:16.409 329 11056.60 245.80 54474.05 88888.00 2015-11-25 20:36:16.909 329 11056.63 245.80 54474.04 88888.00 2015-11-25 20:36:17.409 329 11056.71 245.86 54474.03 88888.00 2015-11-25 20:36:17.909 329 11056.70 245.87 54474.00 88888.00 2015-11-25 20:36:18.409 329 11056.64 245.80 54474.05 88888.00 2015-11-25 20:36:18.909 329 11056.63 245.77 54473.91 88888.00 2015-11-25 20:36:19.409 329 11056.60 245.77 54473.83 88888.00 2015-11-25 20:36:19.909 329 11056.60 245.83 54473.91 88888.00 2015-11-25 20:36:20.409 329 11056.60 245.86 54473.99 88888.00 2015-11-25 20:36:20.909 329 11056.55 245.85 54474.08 88888.00 2015-11-25 20:36:21.409 329 11056.61 245.84 54474.13 88888.00 2015-11-25 20:36:21.909 329 11056.65 245.83 54474.08 88888.00 2015-11-25 20:36:22.409 329 11056.66 245.84 54474.09 88888.00 2015-11-25 20:36:22.909 329 11056.66 245.86 54474.12 88888.00 2015-11-25 20:36:23.409 329 11056.63 245.89 54474.16 88888.00 2015-11-25 20:36:23.909 329 11056.65 245.88 54474.22 88888.00 2015-11-25 20:36:24.409 329 11056.64 245.81 54474.21 88888.00 2015-11-25 20:36:24.909 329 11056.66 245.80 54474.13 88888.00 2015-11-25 20:36:25.409 329 11056.65 245.87 54474.23 88888.00 2015-11-25 20:36:25.909 329 11056.57 245.94 54474.26 88888.00 2015-11-25 20:36:26.409 329 11056.58 245.95 54474.10 88888.00 2015-11-25 20:36:26.909 329 11056.55 245.89 54474.05 88888.00 2015-11-25 20:36:27.409 329 11056.49 245.79 54473.96 88888.00 2015-11-25 20:36:27.909 329 11056.43 245.78 54474.03 88888.00 2015-11-25 20:36:28.409 329 11056.43 245.83 54474.04 88888.00 2015-11-25 20:36:28.909 329 11056.42 245.87 54474.09 88888.00 2015-11-25 20:36:29.409 329 11056.38 245.87 54474.06 88888.00 2015-11-25 20:36:29.909 329 11056.42 245.84 54474.03 88888.00 2015-11-25 20:36:30.409 329 11056.42 245.77 54474.01 88888.00 2015-11-25 20:36:30.909 329 11056.38 245.76 54474.04 88888.00 2015-11-25 20:36:31.409 329 11056.33 245.79 54473.98 88888.00 2015-11-25 20:36:31.909 329 11056.32 245.83 54473.87 88888.00 2015-11-25 20:36:32.409 329 11056.29 245.86 54473.88 88888.00 2015-11-25 20:36:32.909 329 11056.37 245.87 54473.93 88888.00 2015-11-25 20:36:33.409 329 11056.31 245.91 54473.92 88888.00 2015-11-25 20:36:33.909 329 11056.26 245.93 54473.95 88888.00 2015-11-25 20:36:34.409 329 11056.24 245.93 54473.87 88888.00 2015-11-25 20:36:34.909 329 11056.23 245.96 54473.91 88888.00 2015-11-25 20:36:35.409 329 11056.22 245.97 54474.05 88888.00 2015-11-25 20:36:35.909 329 11056.24 246.02 54473.99 88888.00 2015-11-25 20:36:36.409 329 11056.28 246.05 54474.00 88888.00 2015-11-25 20:36:36.909 329 11056.31 246.03 54474.08 88888.00 2015-11-25 20:36:37.409 329 11056.35 246.09 54474.15 88888.00 2015-11-25 20:36:37.909 329 11056.40 246.03 54474.24 88888.00 2015-11-25 20:36:38.409 329 11056.44 246.02 54474.26 88888.00 2015-11-25 20:36:38.909 329 11056.43 245.98 54474.31 88888.00 2015-11-25 20:36:39.409 329 11056.40 246.00 54474.26 88888.00 2015-11-25 20:36:39.909 329 11056.37 245.96 54474.40 88888.00 2015-11-25 20:36:40.409 329 11056.40 245.93 54474.38 88888.00 2015-11-25 20:36:40.909 329 11056.40 245.93 54474.41 88888.00 2015-11-25 20:36:41.409 329 11056.33 245.95 54474.51 88888.00 2015-11-25 20:36:41.909 329 11056.34 246.01 54474.56 88888.00 2015-11-25 20:36:42.409 329 11056.35 246.00 54474.59 88888.00 2015-11-25 20:36:42.909 329 11056.40 246.03 54474.51 88888.00 2015-11-25 20:36:43.409 329 11056.43 246.03 54474.47 88888.00 2015-11-25 20:36:43.909 329 11056.47 246.01 54474.44 88888.00 2015-11-25 20:36:44.409 329 11056.45 246.06 54474.41 88888.00 2015-11-25 20:36:44.909 329 11056.38 246.08 54474.70 88888.00 2015-11-25 20:36:45.409 329 11056.35 246.10 54474.59 88888.00 2015-11-25 20:36:45.909 329 11056.34 246.13 54474.43 88888.00 2015-11-25 20:36:46.409 329 11056.34 246.11 54474.36 88888.00 2015-11-25 20:36:46.909 329 11056.38 246.10 54474.30 88888.00 2015-11-25 20:36:47.409 329 11056.38 246.09 54474.25 88888.00 2015-11-25 20:36:47.909 329 11056.40 246.13 54474.24 88888.00 2015-11-25 20:36:48.409 329 11056.40 246.14 54474.26 88888.00 2015-11-25 20:36:48.909 329 11056.42 246.11 54474.32 88888.00 2015-11-25 20:36:49.409 329 11056.48 246.09 54474.34 88888.00 2015-11-25 20:36:49.909 329 11056.53 246.05 54474.28 88888.00 2015-11-25 20:36:50.409 329 11056.58 246.00 54474.35 88888.00 2015-11-25 20:36:50.909 329 11056.61 245.91 54474.26 88888.00 2015-11-25 20:36:51.409 329 11056.58 245.81 54474.21 88888.00 2015-11-25 20:36:51.909 329 11056.64 245.72 54474.22 88888.00 2015-11-25 20:36:52.409 329 11056.64 245.66 54474.28 88888.00 2015-11-25 20:36:52.909 329 11056.69 245.61 54474.33 88888.00 2015-11-25 20:36:53.409 329 11056.66 245.59 54474.36 88888.00 2015-11-25 20:36:53.909 329 11056.64 245.51 54474.32 88888.00 2015-11-25 20:36:54.409 329 11056.53 245.41 54474.24 88888.00 2015-11-25 20:36:54.909 329 11056.40 245.33 54474.24 88888.00 2015-11-25 20:36:55.409 329 11056.38 245.29 54474.33 88888.00 2015-11-25 20:36:55.909 329 11056.24 245.29 54474.36 88888.00 2015-11-25 20:36:56.409 329 11056.22 245.29 54474.39 88888.00 2015-11-25 20:36:56.909 329 11056.21 245.36 54474.33 88888.00 2015-11-25 20:36:57.409 329 11056.18 245.37 54474.33 88888.00 2015-11-25 20:36:57.909 329 11056.14 245.42 54474.31 88888.00 2015-11-25 20:36:58.409 329 11056.11 245.42 54474.41 88888.00 2015-11-25 20:36:58.909 329 11056.07 245.44 54474.44 88888.00 2015-11-25 20:36:59.409 329 11056.12 245.46 54474.40 88888.00 2015-11-25 20:36:59.909 329 11056.12 245.47 54474.45 88888.00 2015-11-25 20:37:00.409 329 11056.03 245.43 54474.50 88888.00 2015-11-25 20:37:00.909 329 11056.05 245.43 54474.50 88888.00 2015-11-25 20:37:01.409 329 11056.12 245.36 54474.44 88888.00 2015-11-25 20:37:01.909 329 11056.12 245.37 54474.39 88888.00 2015-11-25 20:37:02.409 329 11056.07 245.38 54474.48 88888.00 2015-11-25 20:37:02.909 329 11056.08 245.44 54474.48 88888.00 2015-11-25 20:37:03.409 329 11056.11 245.45 54474.48 88888.00 2015-11-25 20:37:03.909 329 11056.12 245.44 54474.45 88888.00 2015-11-25 20:37:04.409 329 11056.07 245.43 54474.52 88888.00 2015-11-25 20:37:04.909 329 11056.07 245.42 54474.52 88888.00 2015-11-25 20:37:05.409 329 11056.07 245.37 54474.65 88888.00 2015-11-25 20:37:05.909 329 11056.05 245.41 54474.57 88888.00 2015-11-25 20:37:06.409 329 11056.10 245.42 54474.39 88888.00 2015-11-25 20:37:06.909 329 11056.07 245.41 54474.47 88888.00 2015-11-25 20:37:07.409 329 11056.06 245.38 54474.51 88888.00 2015-11-25 20:37:07.909 329 11056.06 245.45 54474.53 88888.00 2015-11-25 20:37:08.409 329 11056.05 245.44 54474.49 88888.00 2015-11-25 20:37:08.909 329 11056.07 245.47 54474.51 88888.00 2015-11-25 20:37:09.409 329 11056.03 245.51 54474.49 88888.00 2015-11-25 20:37:09.909 329 11056.07 245.52 54474.48 88888.00 2015-11-25 20:37:10.409 329 11056.07 245.54 54474.47 88888.00 2015-11-25 20:37:10.909 329 11056.06 245.59 54474.59 88888.00 2015-11-25 20:37:11.409 329 11056.03 245.54 54474.63 88888.00 2015-11-25 20:37:11.909 329 11056.05 245.55 54474.51 88888.00 2015-11-25 20:37:12.409 329 11056.07 245.49 54474.43 88888.00 2015-11-25 20:37:12.909 329 11056.06 245.49 54474.45 88888.00 2015-11-25 20:37:13.409 329 11056.06 245.50 54474.50 88888.00 2015-11-25 20:37:13.909 329 11056.11 245.46 54474.47 88888.00 2015-11-25 20:37:14.409 329 11056.07 245.47 54474.39 88888.00 2015-11-25 20:37:14.909 329 11056.02 245.50 54474.34 88888.00 2015-11-25 20:37:15.409 329 11056.01 245.53 54474.34 88888.00 2015-11-25 20:37:15.909 329 11056.02 245.51 54474.32 88888.00 2015-11-25 20:37:16.409 329 11056.07 245.50 54474.27 88888.00 2015-11-25 20:37:16.909 329 11056.06 245.51 54474.28 88888.00 2015-11-25 20:37:17.409 329 11056.07 245.44 54474.27 88888.00 2015-11-25 20:37:17.909 329 11056.08 245.38 54474.16 88888.00 2015-11-25 20:37:18.409 329 11056.18 245.33 54474.13 88888.00 2015-11-25 20:37:18.909 329 11056.18 245.26 54474.12 88888.00 2015-11-25 20:37:19.409 329 11056.16 245.26 54474.05 88888.00 2015-11-25 20:37:19.909 329 11056.14 245.24 54473.96 88888.00 2015-11-25 20:37:20.409 329 11056.23 245.11 54473.98 88888.00 2015-11-25 20:37:20.909 329 11056.57 244.91 54473.81 88888.00 2015-11-25 20:37:21.409 329 11057.15 244.78 54473.69 88888.00 2015-11-25 20:37:21.909 329 11057.43 244.77 54473.70 88888.00 2015-11-25 20:37:22.409 329 11057.16 244.77 54473.44 88888.00 2015-11-25 20:37:22.909 329 11056.42 244.90 54473.09 88888.00 2015-11-25 20:37:23.409 329 11055.71 245.10 54472.70 88888.00 2015-11-25 20:37:23.909 329 11055.13 245.16 54472.34 88888.00 2015-11-25 20:37:24.409 329 11054.72 245.24 54472.08 88888.00 2015-11-25 20:37:24.909 329 11054.50 245.29 54471.72 88888.00 2015-11-25 20:37:25.409 329 11054.33 245.27 54471.46 88888.00 2015-11-25 20:37:25.909 329 11054.29 245.29 54471.37 88888.00 2015-11-25 20:37:26.409 329 11054.24 245.26 54471.25 88888.00 2015-11-25 20:37:26.909 329 11054.19 245.26 54471.21 88888.00 2015-11-25 20:37:27.409 329 11054.14 245.38 54471.28 88888.00 2015-11-25 20:37:27.909 329 11054.09 245.46 54471.25 88888.00 2015-11-25 20:37:28.409 329 11054.12 245.59 54471.41 88888.00 2015-11-25 20:37:28.909 329 11054.20 245.60 54471.40 88888.00 2015-11-25 20:37:29.409 329 11054.18 245.61 54471.79 88888.00 2015-11-25 20:37:29.909 329 11054.34 245.77 54471.82 88888.00 2015-11-25 20:37:30.409 329 11054.34 245.81 54471.75 88888.00 2015-11-25 20:37:30.909 329 11054.34 245.92 54471.64 88888.00 2015-11-25 20:37:31.409 329 11054.41 246.01 54471.63 88888.00 2015-11-25 20:37:31.909 329 11054.40 246.01 54471.52 88888.00 2015-11-25 20:37:32.409 329 11054.39 246.00 54471.12 88888.00 2015-11-25 20:37:32.909 329 11054.43 245.98 54470.93 88888.00 2015-11-25 20:37:33.409 329 11054.46 245.80 54471.00 88888.00 2015-11-25 20:37:33.909 329 11054.49 245.61 54471.11 88888.00 2015-11-25 20:37:34.409 329 11054.54 245.58 54471.19 88888.00 2015-11-25 20:37:34.909 329 11054.54 245.55 54471.24 88888.00 2015-11-25 20:37:35.409 329 11054.51 245.59 54471.16 88888.00 2015-11-25 20:37:35.909 329 11054.52 245.60 54471.17 88888.00 2015-11-25 20:37:36.409 329 11054.54 245.61 54471.12 88888.00 2015-11-25 20:37:36.909 329 11054.51 245.56 54471.16 88888.00 2015-11-25 20:37:37.409 329 11054.44 245.63 54471.14 88888.00 2015-11-25 20:37:37.909 329 11054.46 245.60 54471.14 88888.00 2015-11-25 20:37:38.409 329 11054.46 245.59 54471.14 88888.00 2015-11-25 20:37:38.909 329 11054.48 245.56 54471.21 88888.00 2015-11-25 20:37:39.409 329 11054.46 245.54 54471.24 88888.00 2015-11-25 20:37:39.909 329 11054.45 245.54 54471.20 88888.00 2015-11-25 20:37:40.409 329 11054.43 245.52 54471.18 88888.00 2015-11-25 20:37:40.909 329 11054.46 245.47 54471.24 88888.00 2015-11-25 20:37:41.409 329 11054.48 245.45 54471.28 88888.00 2015-11-25 20:37:41.909 329 11054.45 245.50 54471.29 88888.00 2015-11-25 20:37:42.409 329 11054.48 245.52 54471.35 88888.00 2015-11-25 20:37:42.909 329 11054.50 245.56 54471.26 88888.00 2015-11-25 20:37:43.409 329 11054.51 245.55 54471.24 88888.00 2015-11-25 20:37:43.909 329 11054.44 245.56 54471.26 88888.00 2015-11-25 20:37:44.409 329 11054.41 245.61 54471.29 88888.00 2015-11-25 20:37:44.909 329 11054.46 245.61 54471.34 88888.00 2015-11-25 20:37:45.409 329 11054.44 245.62 54471.34 88888.00 2015-11-25 20:37:45.909 329 11054.46 245.63 54471.34 88888.00 2015-11-25 20:37:46.409 329 11054.46 245.61 54471.32 88888.00 2015-11-25 20:37:46.909 329 11054.50 245.59 54471.36 88888.00 2015-11-25 20:37:47.409 329 11054.51 245.59 54471.41 88888.00 2015-11-25 20:37:47.909 329 11054.51 245.56 54471.45 88888.00 2015-11-25 20:37:48.409 329 11054.48 245.60 54471.38 88888.00 2015-11-25 20:37:48.909 329 11054.43 245.62 54471.41 88888.00 2015-11-25 20:37:49.409 329 11054.51 245.67 54471.40 88888.00 2015-11-25 20:37:49.909 329 11054.78 245.67 54471.47 88888.00 2015-11-25 20:37:50.409 329 11054.91 245.59 54471.49 88888.00 2015-11-25 20:37:50.909 329 11054.85 245.55 54471.46 88888.00 2015-11-25 20:37:51.409 329 11054.69 245.54 54471.42 88888.00 2015-11-25 20:37:51.909 329 11054.54 245.59 54471.32 88888.00 2015-11-25 20:37:52.409 329 11054.49 245.60 54471.25 88888.00 2015-11-25 20:37:52.909 329 11054.50 245.64 54471.23 88888.00 2015-11-25 20:37:53.409 329 11054.51 245.66 54471.23 88888.00 2015-11-25 20:37:53.909 329 11054.52 245.64 54471.27 88888.00 2015-11-25 20:37:54.409 329 11054.50 245.59 54471.27 88888.00 2015-11-25 20:37:54.909 329 11054.49 245.62 54471.29 88888.00 2015-11-25 20:37:55.409 329 11054.52 245.61 54471.25 88888.00 2015-11-25 20:37:55.909 329 11054.51 245.58 54471.20 88888.00 2015-11-25 20:37:56.409 329 11054.50 245.58 54471.17 88888.00 2015-11-25 20:37:56.909 329 11054.48 245.63 54471.15 88888.00 2015-11-25 20:37:57.409 329 11054.48 245.64 54471.19 88888.00 2015-11-25 20:37:57.909 329 11054.55 245.63 54471.28 88888.00 2015-11-25 20:37:58.409 329 11054.59 245.61 54471.34 88888.00 2015-11-25 20:37:58.909 329 11054.56 245.59 54471.31 88888.00 2015-11-25 20:37:59.409 329 11054.57 245.60 54471.40 88888.00 2015-11-25 20:37:59.909 329 11054.61 245.60 54471.31 88888.00 2015-11-25 20:38:00.409 329 11054.61 245.59 54471.20 88888.00 2015-11-25 20:38:00.909 329 11054.60 245.59 54471.24 88888.00 2015-11-25 20:38:01.409 329 11054.57 245.50 54471.41 88888.00 2015-11-25 20:38:01.909 329 11054.49 245.42 54471.34 88888.00 2015-11-25 20:38:02.409 329 11054.44 245.42 54471.37 88888.00 2015-11-25 20:38:02.909 329 11054.45 245.42 54471.32 88888.00 2015-11-25 20:38:03.409 329 11054.39 245.45 54471.29 88888.00 2015-11-25 20:38:03.909 329 11054.41 245.46 54471.28 88888.00 2015-11-25 20:38:04.409 329 11054.43 245.41 54471.19 88888.00 2015-11-25 20:38:04.909 329 11054.45 245.46 54471.24 88888.00 2015-11-25 20:38:05.409 329 11054.41 245.46 54471.20 88888.00 2015-11-25 20:38:05.909 329 11054.50 245.53 54471.27 88888.00 2015-11-25 20:38:06.409 329 11054.50 245.51 54471.24 88888.00 2015-11-25 20:38:06.909 329 11054.51 245.50 54471.21 88888.00 2015-11-25 20:38:07.409 329 11054.50 245.52 54471.23 88888.00 2015-11-25 20:38:07.909 329 11054.44 245.50 54471.26 88888.00 2015-11-25 20:38:08.409 329 11054.46 245.53 54471.16 88888.00 2015-11-25 20:38:08.909 329 11054.50 245.51 54471.17 88888.00 2015-11-25 20:38:09.409 329 11054.54 245.47 54471.16 88888.00 2015-11-25 20:38:09.909 329 11054.51 245.50 54471.23 88888.00 2015-11-25 20:38:10.409 329 11054.51 245.56 54471.24 88888.00 2015-11-25 20:38:10.909 329 11054.49 245.59 54471.23 88888.00 2015-11-25 20:38:11.409 329 11054.49 245.58 54471.31 88888.00 2015-11-25 20:38:11.909 329 11054.50 245.54 54471.32 88888.00 2015-11-25 20:38:12.409 329 11054.49 245.54 54471.38 88888.00 2015-11-25 20:38:12.909 329 11054.50 245.53 54471.44 88888.00 2015-11-25 20:38:13.409 329 11054.50 245.46 54471.43 88888.00 2015-11-25 20:38:13.909 329 11054.50 245.51 54471.49 88888.00 2015-11-25 20:38:14.409 329 11054.52 245.50 54471.44 88888.00 2015-11-25 20:38:14.909 329 11054.51 245.47 54471.40 88888.00 2015-11-25 20:38:15.409 329 11054.49 245.50 54471.36 88888.00 2015-11-25 20:38:15.909 329 11054.51 245.51 54471.40 88888.00 2015-11-25 20:38:16.409 329 11054.52 245.60 54471.56 88888.00 2015-11-25 20:38:16.909 329 11054.50 245.60 54471.37 88888.00 2015-11-25 20:38:17.409 329 11054.54 245.59 54471.27 88888.00 2015-11-25 20:38:17.909 329 11054.49 245.60 54471.28 88888.00 2015-11-25 20:38:18.409 329 11054.51 245.61 54471.27 88888.00 2015-11-25 20:38:18.909 329 11054.55 245.52 54471.34 88888.00 2015-11-25 20:38:19.409 329 11054.46 245.54 54471.24 88888.00 2015-11-25 20:38:19.909 329 11054.43 245.58 54471.29 88888.00 2015-11-25 20:38:20.409 329 11054.45 245.58 54471.19 88888.00 2015-11-25 20:38:20.909 329 11054.46 245.59 54471.20 88888.00 2015-11-25 20:38:21.409 329 11054.45 245.56 54471.28 88888.00 2015-11-25 20:38:21.909 329 11054.43 245.58 54471.31 88888.00 2015-11-25 20:38:22.409 329 11054.45 245.59 54471.32 88888.00 2015-11-25 20:38:22.909 329 11054.46 245.60 54471.24 88888.00 2015-11-25 20:38:23.409 329 11054.45 245.67 54471.26 88888.00 2015-11-25 20:38:23.909 329 11054.49 245.58 54471.31 88888.00 2015-11-25 20:38:24.409 329 11054.50 245.52 54471.24 88888.00 2015-11-25 20:38:24.909 329 11054.45 245.51 54471.25 88888.00 2015-11-25 20:38:25.409 329 11054.45 245.54 54471.26 88888.00 2015-11-25 20:38:25.909 329 11054.51 245.56 54471.27 88888.00 2015-11-25 20:38:26.409 329 11054.54 245.53 54471.24 88888.00 2015-11-25 20:38:26.909 329 11054.49 245.59 54471.19 88888.00 2015-11-25 20:38:27.409 329 11054.48 245.62 54471.25 88888.00 2015-11-25 20:38:27.909 329 11054.48 245.59 54471.26 88888.00 2015-11-25 20:38:28.409 329 11054.51 245.60 54471.25 88888.00 2015-11-25 20:38:28.909 329 11054.50 245.63 54471.20 88888.00 2015-11-25 20:38:29.409 329 11054.45 245.68 54471.19 88888.00 2015-11-25 20:38:29.909 329 11054.45 245.63 54471.21 88888.00 2015-11-25 20:38:30.409 329 11054.48 245.68 54471.19 88888.00 2015-11-25 20:38:30.909 329 11054.52 245.68 54471.07 88888.00 2015-11-25 20:38:31.409 329 11054.48 245.71 54470.99 88888.00 2015-11-25 20:38:31.909 329 11054.44 245.74 54470.93 88888.00 2015-11-25 20:38:32.409 329 11054.44 245.74 54470.92 88888.00 2015-11-25 20:38:32.909 329 11054.46 245.80 54470.93 88888.00 2015-11-25 20:38:33.409 329 11054.48 245.79 54470.88 88888.00 2015-11-25 20:38:33.909 329 11054.40 245.85 54470.89 88888.00 2015-11-25 20:38:34.409 329 11054.33 245.89 54470.79 88888.00 2015-11-25 20:38:34.909 329 11054.28 245.94 54470.68 88888.00 2015-11-25 20:38:35.409 329 11054.25 245.97 54470.62 88888.00 2015-11-25 20:38:35.909 329 11054.19 245.95 54470.58 88888.00 2015-11-25 20:38:36.409 329 11054.17 245.94 54470.53 88888.00 2015-11-25 20:38:36.909 329 11054.13 245.95 54470.41 88888.00 2015-11-25 20:38:37.409 329 11054.04 245.94 54470.39 88888.00 2015-11-25 20:38:37.909 329 11053.96 245.88 54470.32 88888.00 2015-11-25 20:38:38.409 329 11053.89 245.81 54470.21 88888.00 2015-11-25 20:38:38.909 329 11053.84 245.71 54470.12 88888.00 2015-11-25 20:38:39.409 329 11053.81 245.63 54470.13 88888.00 2015-11-25 20:38:39.909 329 11053.77 245.55 54470.14 88888.00 2015-11-25 20:38:40.409 329 11053.78 245.42 54470.13 88888.00 2015-11-25 20:38:40.909 329 11053.83 245.28 54470.17 88888.00 2015-11-25 20:38:41.409 329 11053.94 245.22 54470.20 88888.00 2015-11-25 20:38:41.909 329 11054.01 245.20 54470.26 88888.00 2015-11-25 20:38:42.409 329 11054.02 245.19 54470.26 88888.00 2015-11-25 20:38:42.909 329 11054.05 245.18 54470.30 88888.00 2015-11-25 20:38:43.409 329 11054.13 245.17 54470.30 88888.00 2015-11-25 20:38:43.909 329 11054.14 245.19 54470.32 88888.00 2015-11-25 20:38:44.409 329 11054.13 245.24 54470.33 88888.00 2015-11-25 20:38:44.909 329 11054.17 245.22 54470.35 88888.00 2015-11-25 20:38:45.409 329 11054.20 245.22 54470.33 88888.00 2015-11-25 20:38:45.909 329 11054.24 245.22 54470.33 88888.00 2015-11-25 20:38:46.409 329 11054.28 245.22 54470.30 88888.00 2015-11-25 20:38:46.909 329 11054.25 245.19 54470.33 88888.00 2015-11-25 20:38:47.409 329 11054.31 245.21 54470.22 88888.00 2015-11-25 20:38:47.909 329 11054.36 245.25 54470.18 88888.00 2015-11-25 20:38:48.409 329 11054.49 245.29 54470.17 88888.00 2015-11-25 20:38:48.909 329 11054.57 245.34 54470.22 88888.00 2015-11-25 20:38:49.409 329 11054.57 245.35 54470.14 88888.00 2015-11-25 20:38:49.909 329 11054.65 245.39 54470.05 88888.00 2015-11-25 20:38:50.409 329 11054.74 245.50 54469.98 88888.00 2015-11-25 20:38:50.909 329 11054.76 245.60 54469.94 88888.00 2015-11-25 20:38:51.409 329 11054.81 245.59 54469.79 88888.00 2015-11-25 20:38:51.909 329 11054.85 245.56 54469.85 88888.00 2015-11-25 20:38:52.409 329 11054.91 245.62 54469.85 88888.00 2015-11-25 20:38:52.909 329 11054.91 245.69 54469.83 88888.00 2015-11-25 20:38:53.409 329 11054.93 245.62 54469.78 88888.00 2015-11-25 20:38:53.909 329 11054.92 245.58 54469.78 88888.00 2015-11-25 20:38:54.409 329 11054.93 245.54 54469.78 88888.00 2015-11-25 20:38:54.909 329 11054.95 245.50 54469.76 88888.00 2015-11-25 20:38:55.410 329 11054.95 245.47 54469.70 88888.00 2015-11-25 20:38:55.910 329 11054.91 245.44 54469.69 88888.00 2015-11-25 20:38:56.410 329 11054.92 245.47 54469.65 88888.00 2015-11-25 20:38:56.910 329 11054.92 245.46 54469.57 88888.00 2015-11-25 20:38:57.410 329 11054.97 245.49 54469.69 88888.00 2015-11-25 20:38:57.910 329 11054.93 245.46 54469.62 88888.00 2015-11-25 20:38:58.410 329 11054.93 245.46 54469.52 88888.00 2015-11-25 20:38:58.910 329 11054.98 245.41 54469.53 88888.00 2015-11-25 20:38:59.410 329 11054.99 245.44 54469.51 88888.00 2015-11-25 20:38:59.910 329 11054.93 245.41 54469.61 88888.00 2015-11-25 20:39:00.410 329 11054.91 245.36 54469.65 88888.00 2015-11-25 20:39:00.910 329 11054.90 245.34 54469.73 88888.00 2015-11-25 20:39:01.410 329 11054.85 245.32 54469.69 88888.00 2015-11-25 20:39:01.910 329 11054.74 245.33 54469.82 88888.00 2015-11-25 20:39:02.410 329 11054.74 245.30 54470.01 88888.00 2015-11-25 20:39:02.910 329 11054.76 245.26 54470.05 88888.00 2015-11-25 20:39:03.410 329 11054.69 245.27 54470.10 88888.00 2015-11-25 20:39:03.910 329 11054.67 245.29 54470.15 88888.00 2015-11-25 20:39:04.410 329 11054.70 245.34 54470.22 88888.00 2015-11-25 20:39:04.910 329 11054.72 245.35 54470.09 88888.00 2015-11-25 20:39:05.410 329 11054.74 245.38 54470.21 88888.00 2015-11-25 20:39:05.910 329 11054.72 245.45 54470.32 88888.00 2015-11-25 20:39:06.410 329 11054.69 245.43 54470.37 88888.00 2015-11-25 20:39:06.910 329 11054.66 245.49 54470.38 88888.00 2015-11-25 20:39:07.410 329 11054.64 245.45 54470.45 88888.00 2015-11-25 20:39:07.910 329 11054.71 245.43 54470.46 88888.00 2015-11-25 20:39:08.410 329 11054.74 245.44 54470.47 88888.00 2015-11-25 20:39:08.910 329 11054.74 245.37 54470.41 88888.00 2015-11-25 20:39:09.410 329 11054.74 245.30 54470.39 88888.00 2015-11-25 20:39:09.910 329 11054.72 245.33 54470.40 88888.00 2015-11-25 20:39:10.410 329 11054.66 245.33 54470.41 88888.00 2015-11-25 20:39:10.910 329 11054.70 245.26 54470.49 88888.00 2015-11-25 20:39:11.410 329 11054.67 245.21 54470.48 88888.00 2015-11-25 20:39:11.910 329 11054.62 245.22 54470.42 88888.00 2015-11-25 20:39:12.410 329 11054.62 245.24 54470.32 88888.00 2015-11-25 20:39:12.910 329 11054.60 245.24 54470.39 88888.00 2015-11-25 20:39:13.410 329 11054.54 245.22 54470.35 88888.00 2015-11-25 20:39:13.910 329 11054.48 245.25 54470.36 88888.00 2015-11-25 20:39:14.410 329 11054.43 245.33 54470.28 88888.00 2015-11-25 20:39:14.910 329 11054.43 245.38 54470.18 88888.00 2015-11-25 20:39:15.410 329 11054.44 245.38 54470.15 88888.00 2015-11-25 20:39:15.910 329 11054.44 245.44 54470.24 88888.00 2015-11-25 20:39:16.410 329 11054.44 245.45 54470.32 88888.00 2015-11-25 20:39:16.910 329 11054.48 245.54 54470.59 88888.00 2015-11-25 20:39:17.410 329 11054.50 245.55 54470.82 88888.00 2015-11-25 20:39:17.910 329 11054.50 245.55 54471.00 88888.00 2015-11-25 20:39:18.410 329 11054.56 245.56 54470.97 88888.00 2015-11-25 20:39:18.910 329 11054.60 245.56 54470.88 88888.00 2015-11-25 20:39:19.410 329 11054.60 245.56 54470.77 88888.00 2015-11-25 20:39:19.910 329 11054.60 245.53 54470.80 88888.00 2015-11-25 20:39:20.410 329 11054.66 245.44 54470.81 88888.00 2015-11-25 20:39:20.910 329 11054.71 245.50 54470.63 88888.00 2015-11-25 20:39:21.410 329 11054.74 245.44 54470.41 88888.00 2015-11-25 20:39:21.910 329 11054.75 245.47 54470.24 88888.00 2015-11-25 20:39:22.410 329 11054.75 245.50 54470.26 88888.00 2015-11-25 20:39:22.910 329 11054.83 245.45 54470.32 88888.00 2015-11-25 20:39:23.410 329 11054.83 245.41 54470.41 88888.00 2015-11-25 20:39:23.910 329 11054.85 245.38 54470.37 88888.00 2015-11-25 20:39:24.410 329 11054.75 245.42 54470.56 88888.00 2015-11-25 20:39:24.910 329 11054.69 245.42 54470.67 88888.00 2015-11-25 20:39:25.410 329 11054.74 245.41 54470.61 88888.00 2015-11-25 20:39:25.910 329 11054.83 245.43 54470.62 88888.00 2015-11-25 20:39:26.410 329 11054.81 245.42 54470.63 88888.00 2015-11-25 20:39:26.910 329 11054.80 245.45 54470.64 88888.00 2015-11-25 20:39:27.410 329 11054.83 245.49 54470.63 88888.00 2015-11-25 20:39:27.910 329 11054.81 245.41 54470.66 88888.00 2015-11-25 20:39:28.410 329 11054.81 245.36 54470.63 88888.00 2015-11-25 20:39:28.910 329 11054.81 245.39 54470.66 88888.00 2015-11-25 20:39:29.410 329 11054.78 245.39 54470.63 88888.00 2015-11-25 20:39:29.910 329 11054.71 245.35 54470.58 88888.00 2015-11-25 20:39:30.410 329 11054.75 245.39 54470.63 88888.00 2015-11-25 20:39:30.910 329 11054.74 245.41 54470.64 88888.00 2015-11-25 20:39:31.410 329 11054.76 245.37 54470.61 88888.00 2015-11-25 20:39:31.910 329 11054.83 245.44 54470.54 88888.00 2015-11-25 20:39:32.410 329 11054.82 245.46 54470.56 88888.00 2015-11-25 20:39:32.910 329 11054.81 245.46 54470.49 88888.00 2015-11-25 20:39:33.410 329 11054.83 245.43 54470.47 88888.00 2015-11-25 20:39:33.910 329 11054.77 245.42 54470.53 88888.00 2015-11-25 20:39:34.410 329 11054.74 245.36 54470.59 88888.00 2015-11-25 20:39:34.910 329 11054.76 245.36 54470.61 88888.00 2015-11-25 20:39:35.410 329 11054.75 245.38 54470.66 88888.00 2015-11-25 20:39:35.910 329 11054.78 245.44 54470.70 88888.00 2015-11-25 20:39:36.410 329 11054.82 245.46 54470.64 88888.00 2015-11-25 20:39:36.910 329 11054.78 245.47 54470.57 88888.00 2015-11-25 20:39:37.410 329 11054.76 245.43 54470.49 88888.00 2015-11-25 20:39:37.910 329 11054.81 245.46 54470.50 88888.00 2015-11-25 20:39:38.410 329 11054.77 245.49 54470.55 88888.00 2015-11-25 20:39:38.910 329 11054.80 245.47 54470.56 88888.00 2015-11-25 20:39:39.410 329 11054.81 245.45 54470.64 88888.00 2015-11-25 20:39:39.910 329 11054.83 245.43 54470.70 88888.00 2015-11-25 20:39:40.410 329 11054.80 245.44 54470.59 88888.00 2015-11-25 20:39:40.910 329 11054.82 245.45 54470.54 88888.00 2015-11-25 20:39:41.410 329 11054.87 245.46 54470.54 88888.00 2015-11-25 20:39:41.910 329 11054.82 245.42 54470.56 88888.00 2015-11-25 20:39:42.410 329 11054.82 245.39 54470.46 88888.00 2015-11-25 20:39:42.910 329 11054.82 245.51 54470.40 88888.00 2015-11-25 20:39:43.410 329 11054.86 245.50 54470.33 88888.00 2015-11-25 20:39:43.910 329 11054.82 245.51 54470.24 88888.00 2015-11-25 20:39:44.410 329 11054.81 245.50 54470.26 88888.00 2015-11-25 20:39:44.910 329 11054.86 245.42 54470.27 88888.00 2015-11-25 20:39:45.410 329 11054.86 245.38 54470.22 88888.00 2015-11-25 20:39:45.910 329 11054.88 245.41 54470.18 88888.00 2015-11-25 20:39:46.410 329 11054.91 245.37 54470.17 88888.00 2015-11-25 20:39:46.910 329 11054.87 245.44 54470.22 88888.00 2015-11-25 20:39:47.410 329 11054.88 245.44 54469.98 88888.00 2015-11-25 20:39:47.910 329 11054.93 245.45 54469.79 88888.00 2015-11-25 20:39:48.410 329 11054.93 245.51 54469.76 88888.00 2015-11-25 20:39:48.910 329 11054.88 245.51 54469.71 88888.00 2015-11-25 20:39:49.410 329 11054.86 245.62 54469.68 88888.00 2015-11-25 20:39:49.910 329 11054.91 245.69 54469.57 88888.00 2015-11-25 20:39:50.410 329 11054.98 245.72 54469.48 88888.00 2015-11-25 20:39:50.910 329 11055.01 245.75 54469.39 88888.00 2015-11-25 20:39:51.410 329 11054.98 245.75 54469.43 88888.00 2015-11-25 20:39:51.910 329 11055.02 245.71 54469.47 88888.00 2015-11-25 20:39:52.410 329 11055.06 245.75 54469.53 88888.00 2015-11-25 20:39:52.910 329 11055.19 245.84 54469.57 88888.00 2015-11-25 20:39:53.410 329 11055.23 245.78 54469.60 88888.00 2015-11-25 20:39:53.910 329 11055.24 245.75 54469.62 88888.00 2015-11-25 20:39:54.410 329 11055.25 245.74 54469.61 88888.00 2015-11-25 20:39:54.910 329 11055.32 245.69 54469.60 88888.00 2015-11-25 20:39:55.410 329 11055.28 245.61 54469.62 88888.00 2015-11-25 20:39:55.910 329 11055.35 245.56 54469.75 88888.00 2015-11-25 20:39:56.410 329 11055.34 245.50 54469.84 88888.00 2015-11-25 20:39:56.910 329 11055.37 245.45 54469.91 88888.00 2015-11-25 20:39:57.410 329 11055.39 245.43 54469.91 88888.00 2015-11-25 20:39:57.910 329 11055.40 245.41 54469.92 88888.00 2015-11-25 20:39:58.410 329 11055.39 245.39 54469.98 88888.00 2015-11-25 20:39:58.910 329 11055.39 245.41 54469.98 88888.00 2015-11-25 20:39:59.410 329 11055.33 245.41 54470.07 88888.00 2015-11-25 20:39:59.910 329 11055.35 245.35 54470.15 88888.00 2015-11-25 20:40:00.410 329 11055.37 245.33 54470.13 88888.00 2015-11-25 20:40:00.910 329 11055.34 245.29 54470.11 88888.00 2015-11-25 20:40:01.410 329 11055.34 245.28 54470.12 88888.00 2015-11-25 20:40:01.910 329 11055.28 245.25 54470.22 88888.00 2015-11-25 20:40:02.410 329 11055.29 245.24 54470.31 88888.00 2015-11-25 20:40:02.910 329 11055.27 245.25 54470.26 88888.00 2015-11-25 20:40:03.410 329 11055.22 245.25 54470.18 88888.00 2015-11-25 20:40:03.910 329 11055.27 245.24 54470.23 88888.00 2015-11-25 20:40:04.410 329 11055.24 245.24 54470.26 88888.00 2015-11-25 20:40:04.910 329 11055.20 245.24 54470.22 88888.00 2015-11-25 20:40:05.410 329 11055.24 245.17 54470.22 88888.00 2015-11-25 20:40:05.910 329 11055.25 245.15 54470.26 88888.00 2015-11-25 20:40:06.410 329 11055.27 245.19 54470.30 88888.00 2015-11-25 20:40:06.910 329 11055.23 245.21 54470.29 88888.00 2015-11-25 20:40:07.410 329 11055.18 245.20 54470.22 88888.00 2015-11-25 20:40:07.910 329 11055.19 245.19 54470.17 88888.00 2015-11-25 20:40:08.410 329 11055.19 245.19 54470.26 88888.00 2015-11-25 20:40:08.910 329 11055.19 245.25 54470.26 88888.00 2015-11-25 20:40:09.410 329 11055.27 245.22 54470.28 88888.00 2015-11-25 20:40:09.910 329 11055.25 245.21 54470.29 88888.00 2015-11-25 20:40:10.410 329 11055.32 245.25 54470.33 88888.00 2015-11-25 20:40:10.910 329 11055.33 245.25 54470.27 88888.00 2015-11-25 20:40:11.410 329 11055.32 245.34 54470.22 88888.00 2015-11-25 20:40:11.910 329 11055.28 245.33 54470.21 88888.00 2015-11-25 20:40:12.410 329 11055.29 245.36 54470.20 88888.00 2015-11-25 20:40:12.910 329 11055.28 245.32 54470.17 88888.00 2015-11-25 20:40:13.410 329 11055.24 245.29 54470.23 88888.00 2015-11-25 20:40:13.910 329 11055.32 245.30 54470.17 88888.00 2015-11-25 20:40:14.410 329 11055.38 245.36 54470.22 88888.00 2015-11-25 20:40:14.910 329 11055.30 245.36 54470.27 88888.00 2015-11-25 20:40:15.410 329 11055.28 245.38 54470.19 88888.00 2015-11-25 20:40:15.910 329 11055.23 245.41 54470.15 88888.00 2015-11-25 20:40:16.410 329 11055.27 245.39 54470.23 88888.00 2015-11-25 20:40:16.910 329 11055.29 245.42 54470.19 88888.00 2015-11-25 20:40:17.410 329 11055.27 245.46 54470.11 88888.00 2015-11-25 20:40:17.910 329 11055.29 245.47 54470.12 88888.00 2015-11-25 20:40:18.410 329 11055.29 245.47 54470.15 88888.00 2015-11-25 20:40:18.910 329 11055.32 245.55 54470.09 88888.00 2015-11-25 20:40:19.410 329 11055.32 245.49 54469.98 88888.00 2015-11-25 20:40:19.910 329 11055.22 245.47 54470.01 88888.00 2015-11-25 20:40:20.410 329 11055.18 245.45 54469.96 88888.00 2015-11-25 20:40:20.910 329 11055.13 245.46 54469.98 88888.00 2015-11-25 20:40:21.410 329 11055.07 245.52 54469.98 88888.00 2015-11-25 20:40:21.910 329 11055.02 245.51 54469.92 88888.00 2015-11-25 20:40:22.410 329 11054.99 245.54 54469.86 88888.00 2015-11-25 20:40:22.910 329 11054.96 245.56 54469.86 88888.00 2015-11-25 20:40:23.410 329 11054.93 245.55 54469.78 88888.00 2015-11-25 20:40:23.910 329 11054.95 245.58 54469.75 88888.00 2015-11-25 20:40:24.410 329 11055.02 245.59 54469.78 88888.00 2015-11-25 20:40:24.910 329 11054.98 245.63 54469.80 88888.00 2015-11-25 20:40:25.410 329 11055.03 245.69 54469.80 88888.00 2015-11-25 20:40:25.910 329 11055.17 245.62 54469.79 88888.00 2015-11-25 20:40:26.410 329 11055.32 245.66 54469.80 88888.00 2015-11-25 20:40:26.910 329 11055.43 245.68 54469.80 88888.00 2015-11-25 20:40:27.410 329 11055.48 245.66 54469.78 88888.00 2015-11-25 20:40:27.910 329 11055.44 245.59 54469.77 88888.00 2015-11-25 20:40:28.410 329 11055.43 245.55 54469.71 88888.00 2015-11-25 20:40:28.910 329 11055.43 245.51 54469.71 88888.00 2015-11-25 20:40:29.410 329 11055.40 245.41 54469.71 88888.00 2015-11-25 20:40:29.910 329 11055.28 245.43 54469.71 88888.00 2015-11-25 20:40:30.410 329 11055.24 245.45 54469.74 88888.00 2015-11-25 20:40:30.910 329 11055.29 245.51 54469.78 88888.00 2015-11-25 20:40:31.410 329 11055.29 245.46 54469.77 88888.00 2015-11-25 20:40:31.910 329 11055.27 245.46 54469.75 88888.00 2015-11-25 20:40:32.410 329 11055.29 245.38 54469.65 88888.00 2015-11-25 20:40:32.910 329 11055.29 245.34 54469.66 88888.00 2015-11-25 20:40:33.410 329 11055.33 245.36 54469.62 88888.00 2015-11-25 20:40:33.910 329 11055.27 245.39 54469.63 88888.00 2015-11-25 20:40:34.410 329 11055.25 245.37 54469.67 88888.00 2015-11-25 20:40:34.910 329 11055.24 245.36 54469.77 88888.00 2015-11-25 20:40:35.410 329 11055.29 245.42 54469.57 88888.00 2015-11-25 20:40:35.910 329 11055.30 245.36 54469.57 88888.00 2015-11-25 20:40:36.410 329 11055.29 245.36 54469.57 88888.00 2015-11-25 20:40:36.910 329 11055.28 245.37 54469.57 88888.00 2015-11-25 20:40:37.410 329 11055.28 245.42 54469.60 88888.00 2015-11-25 20:40:37.910 329 11055.33 245.45 54469.54 88888.00 2015-11-25 20:40:38.410 329 11055.32 245.53 54469.57 88888.00 2015-11-25 20:40:38.910 329 11055.35 245.56 54469.51 88888.00 2015-11-25 20:40:39.410 329 11055.37 245.56 54469.49 88888.00 2015-11-25 20:40:39.910 329 11055.39 245.66 54469.42 88888.00 2015-11-25 20:40:40.410 329 11055.39 245.76 54469.41 88888.00 2015-11-25 20:40:40.910 329 11055.35 245.84 54469.42 88888.00 2015-11-25 20:40:41.410 329 11055.34 245.89 54469.43 88888.00 2015-11-25 20:40:41.910 329 11055.29 245.86 54469.40 88888.00 2015-11-25 20:40:42.410 329 11055.28 245.88 54469.32 88888.00 2015-11-25 20:40:42.910 329 11055.28 245.89 54469.35 88888.00 2015-11-25 20:40:43.410 329 11055.29 245.87 54469.41 88888.00 2015-11-25 20:40:43.910 329 11055.28 245.85 54469.42 88888.00 2015-11-25 20:40:44.410 329 11055.30 245.83 54469.53 88888.00 2015-11-25 20:40:44.910 329 11055.29 245.81 54469.61 88888.00 2015-11-25 20:40:45.410 329 11055.28 245.74 54469.54 88888.00 2015-11-25 20:40:45.910 329 11055.33 245.69 54469.56 88888.00 2015-11-25 20:40:46.410 329 11055.30 245.72 54469.53 88888.00 2015-11-25 20:40:46.910 329 11055.32 245.74 54469.56 88888.00 2015-11-25 20:40:47.410 329 11055.29 245.71 54469.60 88888.00 2015-11-25 20:40:47.910 329 11055.29 245.72 54469.79 88888.00 2015-11-25 20:40:48.410 329 11055.27 245.75 54469.68 88888.00 2015-11-25 20:40:48.910 329 11055.24 245.72 54469.62 88888.00 2015-11-25 20:40:49.410 329 11055.25 245.70 54469.73 88888.00 2015-11-25 20:40:49.910 329 11055.23 245.63 54469.80 88888.00 2015-11-25 20:40:50.410 329 11055.24 245.61 54470.11 88888.00 2015-11-25 20:40:50.910 329 11055.22 245.61 54470.39 88888.00 2015-11-25 20:40:51.410 329 11055.24 245.54 54470.52 88888.00 2015-11-25 20:40:51.910 329 11055.20 245.51 54470.23 88888.00 2015-11-25 20:40:52.410 329 11055.18 245.44 54470.07 88888.00 2015-11-25 20:40:52.910 329 11055.19 245.43 54470.00 88888.00 2015-11-25 20:40:53.410 329 11055.18 245.46 54470.06 88888.00 2015-11-25 20:40:53.910 329 11055.17 245.43 54470.18 88888.00 2015-11-25 20:40:54.410 329 11055.18 245.45 54470.21 88888.00 2015-11-25 20:40:54.910 329 11055.20 245.43 54470.19 88888.00 2015-11-25 20:40:55.410 329 11055.16 245.42 54470.31 88888.00 2015-11-25 20:40:55.910 329 11055.20 245.46 54470.30 88888.00 2015-11-25 20:40:56.410 329 11055.22 245.41 54470.28 88888.00 2015-11-25 20:40:56.910 329 11055.22 245.43 54470.23 88888.00 2015-11-25 20:40:57.410 329 11055.16 245.44 54470.24 88888.00 2015-11-25 20:40:57.910 329 11055.18 245.44 54470.28 88888.00 2015-11-25 20:40:58.410 329 11055.20 245.42 54470.23 88888.00 2015-11-25 20:40:58.910 329 11055.33 245.43 54470.28 88888.00 2015-11-25 20:40:59.410 329 11055.34 245.46 54470.38 88888.00 2015-11-25 20:40:59.910 329 11055.33 245.44 54470.48 88888.00 2015-11-25 20:41:00.410 329 11055.38 245.49 54470.44 88888.00 2015-11-25 20:41:00.910 329 11055.43 245.49 54470.45 88888.00 2015-11-25 20:41:01.410 329 11055.40 245.43 54470.48 88888.00 2015-11-25 20:41:01.910 329 11055.38 245.37 54470.47 88888.00 2015-11-25 20:41:02.410 329 11055.38 245.38 54470.39 88888.00 2015-11-25 20:41:02.910 329 11055.42 245.42 54470.39 88888.00 2015-11-25 20:41:03.410 329 11055.40 245.43 54470.42 88888.00 2015-11-25 20:41:03.910 329 11055.44 245.44 54470.45 88888.00 2015-11-25 20:41:04.410 329 11055.40 245.46 54470.46 88888.00 2015-11-25 20:41:04.910 329 11055.45 245.51 54470.53 88888.00 2015-11-25 20:41:05.410 329 11055.44 245.51 54470.59 88888.00 2015-11-25 20:41:05.910 329 11055.39 245.47 54470.72 88888.00 2015-11-25 20:41:06.410 329 11055.40 245.50 54470.73 88888.00 2015-11-25 20:41:06.910 329 11055.49 245.50 54470.64 88888.00 2015-11-25 20:41:07.410 329 11055.48 245.53 54470.75 88888.00 2015-11-25 20:41:07.910 329 11055.48 245.51 54470.77 88888.00 2015-11-25 20:41:08.410 329 11055.54 245.56 54470.73 88888.00 2015-11-25 20:41:08.910 329 11055.63 245.55 54470.72 88888.00 2015-11-25 20:41:09.410 329 11055.64 245.53 54470.73 88888.00 2015-11-25 20:41:09.910 329 11055.64 245.49 54470.52 88888.00 2015-11-25 20:41:10.410 329 11055.74 245.47 54470.05 88888.00 2015-11-25 20:41:10.910 329 11055.71 245.44 54470.00 88888.00 2015-11-25 20:41:11.410 329 11055.66 245.42 54470.01 88888.00 2015-11-25 20:41:11.910 329 11055.69 245.46 54470.14 88888.00 2015-11-25 20:41:12.410 329 11055.66 245.51 54470.26 88888.00 2015-11-25 20:41:12.910 329 11055.71 245.46 54470.29 88888.00 2015-11-25 20:41:13.410 329 11055.79 245.47 54470.27 88888.00 2015-11-25 20:41:13.910 329 11055.76 245.55 54470.31 88888.00 2015-11-25 20:41:14.410 329 11055.75 245.53 54470.30 88888.00 2015-11-25 20:41:14.910 329 11055.72 245.51 54470.30 88888.00 2015-11-25 20:41:15.410 329 11055.75 245.54 54470.36 88888.00 2015-11-25 20:41:15.910 329 11055.75 245.56 54470.36 88888.00 2015-11-25 20:41:16.410 329 11055.76 245.56 54470.27 88888.00 2015-11-25 20:41:16.910 329 11055.72 245.54 54470.42 88888.00 2015-11-25 20:41:17.410 329 11055.69 245.54 54470.47 88888.00 2015-11-25 20:41:17.910 329 11055.69 245.59 54470.40 88888.00 2015-11-25 20:41:18.410 329 11055.72 245.58 54470.32 88888.00 2015-11-25 20:41:18.910 329 11055.71 245.55 54470.36 88888.00 2015-11-25 20:41:19.410 329 11055.74 245.51 54470.33 88888.00 2015-11-25 20:41:19.910 329 11055.76 245.60 54470.33 88888.00 2015-11-25 20:41:20.410 329 11055.74 245.55 54470.33 88888.00 2015-11-25 20:41:20.910 329 11055.71 245.58 54470.36 88888.00 2015-11-25 20:41:21.410 329 11055.71 245.60 54470.36 88888.00 2015-11-25 20:41:21.910 329 11055.76 245.59 54470.36 88888.00 2015-11-25 20:41:22.410 329 11055.70 245.59 54470.36 88888.00 2015-11-25 20:41:22.910 329 11055.66 245.60 54470.31 88888.00 2015-11-25 20:41:23.410 329 11055.71 245.62 54470.21 88888.00 2015-11-25 20:41:23.910 329 11055.71 245.62 54470.30 88888.00 2015-11-25 20:41:24.410 329 11055.71 245.60 54470.26 88888.00 2015-11-25 20:41:24.910 329 11055.74 245.59 54470.29 88888.00 2015-11-25 20:41:25.410 329 11055.72 245.61 54470.28 88888.00 2015-11-25 20:41:25.910 329 11055.75 245.64 54470.31 88888.00 2015-11-25 20:41:26.410 329 11055.74 245.67 54470.30 88888.00 2015-11-25 20:41:26.910 329 11055.75 245.69 54470.31 88888.00 2015-11-25 20:41:27.410 329 11055.74 245.62 54470.26 88888.00 2015-11-25 20:41:27.910 329 11055.75 245.56 54470.33 88888.00 2015-11-25 20:41:28.410 329 11055.77 245.58 54470.33 88888.00 2015-11-25 20:41:28.910 329 11055.77 245.58 54470.37 88888.00 2015-11-25 20:41:29.410 329 11055.79 245.60 54470.39 88888.00 2015-11-25 20:41:29.910 329 11055.80 245.56 54470.44 88888.00 2015-11-25 20:41:30.410 329 11055.76 245.60 54470.40 88888.00 2015-11-25 20:41:30.910 329 11055.79 245.66 54470.41 88888.00 2015-11-25 20:41:31.410 329 11055.85 245.69 54470.40 88888.00 2015-11-25 20:41:31.910 329 11055.80 245.64 54470.42 88888.00 2015-11-25 20:41:32.410 329 11055.76 245.63 54470.49 88888.00 2015-11-25 20:41:32.910 329 11055.80 245.63 54470.53 88888.00 2015-11-25 20:41:33.410 329 11055.79 245.66 54470.50 88888.00 2015-11-25 20:41:33.910 329 11055.82 245.60 54470.48 88888.00 2015-11-25 20:41:34.410 329 11055.82 245.58 54470.42 88888.00 2015-11-25 20:41:34.910 329 11055.82 245.62 54470.49 88888.00 2015-11-25 20:41:35.410 329 11055.82 245.66 54470.52 88888.00 2015-11-25 20:41:35.910 329 11055.84 245.63 54470.54 88888.00 2015-11-25 20:41:36.410 329 11055.82 245.61 54470.73 88888.00 2015-11-25 20:41:36.910 329 11055.82 245.52 54470.65 88888.00 2015-11-25 20:41:37.410 329 11055.86 245.59 54470.62 88888.00 2015-11-25 20:41:37.910 329 11055.85 245.61 54470.58 88888.00 2015-11-25 20:41:38.410 329 11055.86 245.63 54470.68 88888.00 2015-11-25 20:41:38.910 329 11055.87 245.60 54470.67 88888.00 2015-11-25 20:41:39.410 329 11055.89 245.63 54470.57 88888.00 2015-11-25 20:41:39.910 329 11055.79 245.67 54470.53 88888.00 2015-11-25 20:41:40.410 329 11055.80 245.67 54470.55 88888.00 2015-11-25 20:41:40.910 329 11055.80 245.68 54470.57 88888.00 2015-11-25 20:41:41.410 329 11055.87 245.68 54470.56 88888.00 2015-11-25 20:41:41.910 329 11055.84 245.69 54470.62 88888.00 2015-11-25 20:41:42.410 329 11055.80 245.70 54470.68 88888.00 2015-11-25 20:41:42.910 329 11055.82 245.76 54470.70 88888.00 2015-11-25 20:41:43.410 329 11055.81 245.76 54470.67 88888.00 2015-11-25 20:41:43.910 329 11055.79 245.72 54470.52 88888.00 2015-11-25 20:41:44.410 329 11055.82 245.66 54470.52 88888.00 2015-11-25 20:41:44.910 329 11055.84 245.60 54470.65 88888.00 2015-11-25 20:41:45.410 329 11055.79 245.66 54470.61 88888.00 2015-11-25 20:41:45.910 329 11055.82 245.68 54470.56 88888.00 2015-11-25 20:41:46.410 329 11055.75 245.66 54470.53 88888.00 2015-11-25 20:41:46.910 329 11055.71 245.64 54470.62 88888.00 2015-11-25 20:41:47.410 329 11055.72 245.68 54470.59 88888.00 2015-11-25 20:41:47.910 329 11055.77 245.63 54470.58 88888.00 2015-11-25 20:41:48.410 329 11055.72 245.64 54470.59 88888.00 2015-11-25 20:41:48.910 329 11055.72 245.66 54470.64 88888.00 2015-11-25 20:41:49.410 329 11055.74 245.70 54470.68 88888.00 2015-11-25 20:41:49.910 329 11055.72 245.64 54470.77 88888.00 2015-11-25 20:41:50.410 329 11055.70 245.67 54470.73 88888.00 2015-11-25 20:41:50.910 329 11055.74 245.72 54470.71 88888.00 2015-11-25 20:41:51.410 329 11055.76 245.79 54470.70 88888.00 2015-11-25 20:41:51.910 329 11055.77 245.77 54470.70 88888.00 2015-11-25 20:41:52.410 329 11055.77 245.77 54470.75 88888.00 2015-11-25 20:41:52.910 329 11055.81 245.83 54470.67 88888.00 2015-11-25 20:41:53.410 329 11055.85 245.83 54470.66 88888.00 2015-11-25 20:41:53.910 329 11055.82 245.78 54470.62 88888.00 2015-11-25 20:41:54.410 329 11055.80 245.77 54470.71 88888.00 2015-11-25 20:41:54.910 329 11055.80 245.81 54470.68 88888.00 2015-11-25 20:41:55.411 329 11055.77 245.80 54470.61 88888.00 2015-11-25 20:41:55.911 329 11055.76 245.78 54470.58 88888.00 2015-11-25 20:41:56.411 329 11055.76 245.76 54470.55 88888.00 2015-11-25 20:41:56.911 329 11055.79 245.75 54470.64 88888.00 2015-11-25 20:41:57.411 329 11055.72 245.77 54470.70 88888.00 2015-11-25 20:41:57.911 329 11055.71 245.80 54470.71 88888.00 2015-11-25 20:41:58.411 329 11055.76 245.84 54470.72 88888.00 2015-11-25 20:41:58.911 329 11055.72 245.79 54470.77 88888.00 2015-11-25 20:41:59.411 329 11055.71 245.74 54470.70 88888.00 2015-11-25 20:41:59.911 329 11055.67 245.79 54470.67 88888.00 2015-11-25 20:42:00.411 329 11055.65 245.76 54470.73 88888.00 2015-11-25 20:42:00.911 329 11055.70 245.75 54470.74 88888.00 2015-11-25 20:42:01.411 329 11055.70 245.84 54470.77 88888.00 2015-11-25 20:42:01.911 329 11055.71 245.81 54470.90 88888.00 2015-11-25 20:42:02.411 329 11055.71 245.78 54471.16 88888.00 2015-11-25 20:42:02.911 329 11055.69 245.79 54471.15 88888.00 2015-11-25 20:42:03.411 329 11055.69 245.83 54471.15 88888.00 2015-11-25 20:42:03.911 329 11055.64 245.77 54471.08 88888.00 2015-11-25 20:42:04.411 329 11055.69 245.74 54471.10 88888.00 2015-11-25 20:42:04.911 329 11055.70 245.74 54471.12 88888.00 2015-11-25 20:42:05.411 329 11055.70 245.75 54471.01 88888.00 2015-11-25 20:42:05.911 329 11055.75 245.71 54471.03 88888.00 2015-11-25 20:42:06.411 329 11055.76 245.75 54470.99 88888.00 2015-11-25 20:42:06.911 329 11055.72 245.78 54470.98 88888.00 2015-11-25 20:42:07.411 329 11055.77 245.79 54470.90 88888.00 2015-11-25 20:42:07.911 329 11055.84 245.78 54470.87 88888.00 2015-11-25 20:42:08.411 329 11055.80 245.79 54470.88 88888.00 2015-11-25 20:42:08.911 329 11055.77 245.80 54470.91 88888.00 2015-11-25 20:42:09.411 329 11055.74 245.84 54470.84 88888.00 2015-11-25 20:42:09.911 329 11055.81 245.83 54470.59 88888.00 2015-11-25 20:42:10.411 329 11055.90 245.91 54470.79 88888.00 2015-11-25 20:42:10.911 329 11055.92 245.89 54470.83 88888.00 2015-11-25 20:42:11.411 329 11055.92 245.92 54470.89 88888.00 2015-11-25 20:42:11.911 329 11055.92 245.89 54470.68 88888.00 2015-11-25 20:42:12.411 329 11055.95 245.84 54470.55 88888.00 2015-11-25 20:42:12.911 329 11055.87 245.85 54470.46 88888.00 2015-11-25 20:42:13.411 329 11055.90 245.85 54470.42 88888.00 2015-11-25 20:42:13.911 329 11055.90 245.89 54470.44 88888.00 2015-11-25 20:42:14.411 329 11055.85 245.89 54470.47 88888.00 2015-11-25 20:42:14.911 329 11055.96 245.92 54470.54 88888.00 2015-11-25 20:42:15.411 329 11055.93 245.96 54470.64 88888.00 2015-11-25 20:42:15.911 329 11055.85 245.91 54470.65 88888.00 2015-11-25 20:42:16.411 329 11055.79 245.89 54470.74 88888.00 2015-11-25 20:42:16.911 329 11055.81 245.87 54470.71 88888.00 2015-11-25 20:42:17.411 329 11055.76 245.87 54470.64 88888.00 2015-11-25 20:42:17.911 329 11055.72 245.87 54470.72 88888.00 2015-11-25 20:42:18.411 329 11055.79 245.88 54470.64 88888.00 2015-11-25 20:42:18.911 329 11055.84 245.80 54470.57 88888.00 2015-11-25 20:42:19.411 329 11055.84 245.80 54470.56 88888.00 2015-11-25 20:42:19.911 329 11055.82 245.85 54470.53 88888.00 2015-11-25 20:42:20.411 329 11055.79 245.85 54470.47 88888.00 2015-11-25 20:42:20.911 329 11055.81 245.83 54470.47 88888.00 2015-11-25 20:42:21.411 329 11056.06 245.70 54470.52 88888.00 2015-11-25 20:42:21.911 329 11056.61 245.55 54470.57 88888.00 2015-11-25 20:42:22.411 329 11057.32 245.52 54470.65 88888.00 2015-11-25 20:42:22.911 329 11057.76 245.53 54470.74 88888.00 2015-11-25 20:42:23.411 329 11057.86 245.52 54470.76 88888.00 2015-11-25 20:42:23.911 329 11057.59 245.47 54470.66 88888.00 2015-11-25 20:42:24.411 329 11057.01 245.54 54470.58 88888.00 2015-11-25 20:42:24.911 329 11056.42 245.71 54470.57 88888.00 2015-11-25 20:42:25.411 329 11055.98 245.81 54470.57 88888.00 2015-11-25 20:42:25.911 329 11055.86 245.92 54470.55 88888.00 2015-11-25 20:42:26.411 329 11055.76 245.95 54470.53 88888.00 2015-11-25 20:42:26.911 329 11055.70 245.94 54470.49 88888.00 2015-11-25 20:42:27.411 329 11055.76 245.84 54470.42 88888.00 2015-11-25 20:42:27.911 329 11055.75 245.80 54470.58 88888.00 2015-11-25 20:42:28.411 329 11055.71 245.79 54470.65 88888.00 2015-11-25 20:42:28.911 329 11055.74 245.87 54470.64 88888.00 2015-11-25 20:42:29.411 329 11055.72 245.91 54470.62 88888.00 2015-11-25 20:42:29.911 329 11055.74 245.96 54470.57 88888.00 2015-11-25 20:42:30.411 329 11055.79 245.96 54470.47 88888.00 2015-11-25 20:42:30.911 329 11055.86 246.00 54470.39 88888.00 2015-11-25 20:42:31.411 329 11055.91 246.06 54470.29 88888.00 2015-11-25 20:42:31.911 329 11055.98 246.15 54470.22 88888.00 2015-11-25 20:42:32.411 329 11055.96 246.15 54470.12 88888.00 2015-11-25 20:42:32.911 329 11056.02 246.22 54470.05 88888.00 2015-11-25 20:42:33.411 329 11056.01 246.28 54469.94 88888.00 2015-11-25 20:42:33.911 329 11056.01 246.37 54469.84 88888.00 2015-11-25 20:42:34.411 329 11056.00 246.44 54469.69 88888.00 2015-11-25 20:42:34.911 329 11056.06 246.51 54469.61 88888.00 2015-11-25 20:42:35.411 329 11056.08 246.57 54469.45 88888.00 2015-11-25 20:42:35.911 329 11056.17 246.64 54469.26 88888.00 2015-11-25 20:42:36.411 329 11056.22 246.69 54469.05 88888.00 2015-11-25 20:42:36.911 329 11056.26 246.72 54468.97 88888.00 2015-11-25 20:42:37.411 329 11056.35 246.70 54468.84 88888.00 2015-11-25 20:42:37.911 329 11056.43 246.61 54468.61 88888.00 2015-11-25 20:42:38.411 329 11056.48 246.46 54468.40 88888.00 2015-11-25 20:42:38.911 329 11056.48 246.40 54468.27 88888.00 2015-11-25 20:42:39.411 329 11056.42 246.31 54468.16 88888.00 2015-11-25 20:42:39.911 329 11056.34 246.09 54468.08 88888.00 2015-11-25 20:42:40.411 329 11056.16 245.95 54468.04 88888.00 2015-11-25 20:42:40.911 329 11056.07 245.87 54468.11 88888.00 2015-11-25 20:42:41.411 329 11055.90 245.83 54468.11 88888.00 2015-11-25 20:42:41.911 329 11055.76 245.80 54468.14 88888.00 2015-11-25 20:42:42.411 329 11055.76 245.76 54468.21 88888.00 2015-11-25 20:42:42.911 329 11055.76 245.75 54468.30 88888.00 2015-11-25 20:42:43.411 329 11055.67 245.71 54468.26 88888.00 2015-11-25 20:42:43.911 329 11055.66 245.71 54468.17 88888.00 2015-11-25 20:42:44.411 329 11055.66 245.68 54468.05 88888.00 2015-11-25 20:42:44.911 329 11055.63 245.64 54468.17 88888.00 2015-11-25 20:42:45.411 329 11055.65 245.66 54468.20 88888.00 2015-11-25 20:42:45.911 329 11055.71 245.72 54468.21 88888.00 2015-11-25 20:42:46.411 329 11055.67 245.76 54468.17 88888.00 2015-11-25 20:42:46.911 329 11055.66 245.81 54468.09 88888.00 2015-11-25 20:42:47.411 329 11055.69 245.79 54468.04 88888.00 2015-11-25 20:42:47.911 329 11055.74 245.83 54468.02 88888.00 2015-11-25 20:42:48.411 329 11055.71 245.76 54468.08 88888.00 2015-11-25 20:42:48.911 329 11055.70 245.70 54468.17 88888.00 2015-11-25 20:42:49.411 329 11055.67 245.76 54467.78 88888.00 2015-11-25 20:42:49.911 329 11055.59 245.81 54467.41 88888.00 2015-11-25 20:42:50.411 329 11055.55 245.84 54467.50 88888.00 2015-11-25 20:42:50.911 329 11055.45 245.83 54467.54 88888.00 2015-11-25 20:42:51.411 329 11055.37 245.78 54467.46 88888.00 2015-11-25 20:42:51.911 329 11055.33 245.72 54467.17 88888.00 2015-11-25 20:42:52.411 329 11055.29 245.66 54467.17 88888.00 2015-11-25 20:42:52.911 329 11055.23 245.58 54467.26 88888.00 2015-11-25 20:42:53.411 329 11055.14 245.49 54467.15 88888.00 2015-11-25 20:42:53.911 329 11054.95 245.44 54467.21 88888.00 2015-11-25 20:42:54.411 329 11054.90 245.42 54467.35 88888.00 2015-11-25 20:42:54.911 329 11055.01 245.49 54467.29 88888.00 2015-11-25 20:42:55.411 329 11055.04 245.47 54467.12 88888.00 2015-11-25 20:42:55.911 329 11055.14 245.42 54467.02 88888.00 2015-11-25 20:42:56.411 329 11055.17 245.41 54466.98 88888.00 2015-11-25 20:42:56.911 329 11055.12 245.43 54466.88 88888.00 2015-11-25 20:42:57.411 329 11055.18 245.42 54466.42 88888.00 2015-11-25 20:42:57.911 329 11055.14 245.42 54466.19 88888.00 2015-11-25 20:42:58.411 329 11055.13 245.42 54466.21 88888.00 2015-11-25 20:42:58.911 329 11055.09 245.36 54466.31 88888.00 2015-11-25 20:42:59.411 329 11055.13 245.41 54466.41 88888.00 2015-11-25 20:42:59.911 329 11055.12 245.43 54466.41 88888.00 2015-11-25 20:43:00.411 329 11055.13 245.45 54466.34 88888.00 2015-11-25 20:43:00.911 329 11055.18 245.43 54466.36 88888.00 2015-11-25 20:43:01.411 329 11055.12 245.46 54466.37 88888.00 2015-11-25 20:43:01.911 329 11055.17 245.47 54466.35 88888.00 2015-11-25 20:43:02.411 329 11055.16 245.50 54466.42 88888.00 2015-11-25 20:43:02.911 329 11055.23 245.49 54466.41 88888.00 2015-11-25 20:43:03.411 329 11055.20 245.50 54466.50 88888.00 2015-11-25 20:43:03.911 329 11055.27 245.46 54466.51 88888.00 2015-11-25 20:43:04.411 329 11055.22 245.50 54466.56 88888.00 2015-11-25 20:43:04.911 329 11055.22 245.49 54466.54 88888.00 2015-11-25 20:43:05.411 329 11055.25 245.44 54466.46 88888.00 2015-11-25 20:43:05.911 329 11055.20 245.42 54466.51 88888.00 2015-11-25 20:43:06.411 329 11055.23 245.42 54466.50 88888.00 2015-11-25 20:43:06.911 329 11055.23 245.43 54466.51 88888.00 2015-11-25 20:43:07.411 329 11055.27 245.49 54466.54 88888.00 2015-11-25 20:43:07.911 329 11055.24 245.50 54466.55 88888.00 2015-11-25 20:43:08.411 329 11055.20 245.46 54466.50 88888.00 2015-11-25 20:43:08.911 329 11055.20 245.51 54466.53 88888.00 2015-11-25 20:43:09.411 329 11055.22 245.53 54466.61 88888.00 2015-11-25 20:43:09.911 329 11055.20 245.51 54466.58 88888.00 2015-11-25 20:43:10.411 329 11055.24 245.50 54466.55 88888.00 2015-11-25 20:43:10.911 329 11055.25 245.52 54466.54 88888.00 2015-11-25 20:43:11.411 329 11055.23 245.52 54466.51 88888.00 2015-11-25 20:43:11.911 329 11055.22 245.53 54466.47 88888.00 2015-11-25 20:43:12.411 329 11055.23 245.53 54466.49 88888.00 2015-11-25 20:43:12.911 329 11055.23 245.55 54466.54 88888.00 2015-11-25 20:43:13.411 329 11055.25 245.61 54466.47 88888.00 2015-11-25 20:43:13.911 329 11055.19 245.61 54466.55 88888.00 2015-11-25 20:43:14.411 329 11055.16 245.62 54466.61 88888.00 2015-11-25 20:43:14.911 329 11055.22 245.64 54466.63 88888.00 2015-11-25 20:43:15.411 329 11055.16 245.66 54466.68 88888.00 2015-11-25 20:43:15.911 329 11055.09 245.69 54466.67 88888.00 2015-11-25 20:43:16.411 329 11055.11 245.67 54466.70 88888.00 2015-11-25 20:43:16.911 329 11055.03 245.62 54466.61 88888.00 2015-11-25 20:43:17.411 329 11055.02 245.63 54466.60 88888.00 2015-11-25 20:43:17.911 329 11054.93 245.63 54466.63 88888.00 2015-11-25 20:43:18.411 329 11054.95 245.64 54466.69 88888.00 2015-11-25 20:43:18.911 329 11054.98 245.68 54466.64 88888.00 2015-11-25 20:43:19.411 329 11055.02 245.68 54466.61 88888.00 2015-11-25 20:43:19.911 329 11055.07 245.68 54466.55 88888.00 2015-11-25 20:43:20.411 329 11055.01 245.66 54466.53 88888.00 2015-11-25 20:43:20.911 329 11054.93 245.69 54466.56 88888.00 2015-11-25 20:43:21.411 329 11054.96 245.69 54466.56 88888.00 2015-11-25 20:43:21.911 329 11054.98 245.62 54466.67 88888.00 2015-11-25 20:43:22.411 329 11054.96 245.51 54466.71 88888.00 2015-11-25 20:43:22.911 329 11054.95 245.43 54466.82 88888.00 2015-11-25 20:43:23.411 329 11054.96 245.41 54466.91 88888.00 2015-11-25 20:43:23.911 329 11054.98 245.36 54466.91 88888.00 2015-11-25 20:43:24.411 329 11055.06 245.37 54466.87 88888.00 2015-11-25 20:43:24.911 329 11055.07 245.41 54466.78 88888.00 2015-11-25 20:43:25.411 329 11054.97 245.43 54466.72 88888.00 2015-11-25 20:43:25.911 329 11054.97 245.50 54466.76 88888.00 2015-11-25 20:43:26.411 329 11054.91 245.55 54466.69 88888.00 2015-11-25 20:43:26.911 329 11054.85 245.52 54466.69 88888.00 2015-11-25 20:43:27.411 329 11054.91 245.54 54466.66 88888.00 2015-11-25 20:43:27.911 329 11054.91 245.54 54466.62 88888.00 2015-11-25 20:43:28.411 329 11054.93 245.51 54466.63 88888.00 2015-11-25 20:43:28.911 329 11055.01 245.46 54466.60 88888.00 2015-11-25 20:43:29.411 329 11055.01 245.42 54466.60 88888.00 2015-11-25 20:43:29.911 329 11054.99 245.45 54466.58 88888.00 2015-11-25 20:43:30.411 329 11054.96 245.45 54466.60 88888.00 2015-11-25 20:43:30.911 329 11054.97 245.47 54466.64 88888.00 2015-11-25 20:43:31.411 329 11054.95 245.54 54466.66 88888.00 2015-11-25 20:43:31.911 329 11054.95 245.56 54466.64 88888.00 2015-11-25 20:43:32.411 329 11054.96 245.58 54466.63 88888.00 2015-11-25 20:43:32.911 329 11055.02 245.66 54466.61 88888.00 2015-11-25 20:43:33.411 329 11054.96 245.68 54466.67 88888.00 2015-11-25 20:43:33.911 329 11054.93 245.64 54466.68 88888.00 2015-11-25 20:43:34.411 329 11054.92 245.63 54466.71 88888.00 2015-11-25 20:43:34.911 329 11054.93 245.64 54466.70 88888.00 2015-11-25 20:43:35.411 329 11054.93 245.61 54466.75 88888.00 2015-11-25 20:43:35.911 329 11054.93 245.60 54466.70 88888.00 2015-11-25 20:43:36.411 329 11055.09 245.60 54466.68 88888.00 2015-11-25 20:43:36.911 329 11055.53 245.45 54466.70 88888.00 2015-11-25 20:43:37.411 329 11056.28 245.26 54466.82 88888.00 2015-11-25 20:43:37.911 329 11056.70 245.17 54466.78 88888.00 2015-11-25 20:43:38.411 329 11056.45 245.18 54466.76 88888.00 2015-11-25 20:43:38.911 329 11055.82 245.29 54466.64 88888.00 2015-11-25 20:43:39.411 329 11055.19 245.52 54466.63 88888.00 2015-11-25 20:43:39.911 329 11054.81 245.64 54466.66 88888.00 2015-11-25 20:43:40.411 329 11054.64 245.76 54466.66 88888.00 2015-11-25 20:43:40.911 329 11054.57 245.78 54466.61 88888.00 2015-11-25 20:43:41.411 329 11054.50 245.78 54466.53 88888.00 2015-11-25 20:43:41.911 329 11054.41 245.74 54466.58 88888.00 2015-11-25 20:43:42.411 329 11054.36 245.72 54466.44 88888.00 2015-11-25 20:43:42.911 329 11054.38 245.76 54466.43 88888.00 2015-11-25 20:43:43.411 329 11054.39 245.77 54466.47 88888.00 2015-11-25 20:43:43.911 329 11054.35 245.79 54466.50 88888.00 2015-11-25 20:43:44.411 329 11054.34 245.86 54466.50 88888.00 2015-11-25 20:43:44.911 329 11054.41 245.83 54466.51 88888.00 2015-11-25 20:43:45.411 329 11054.45 245.80 54466.52 88888.00 2015-11-25 20:43:45.911 329 11054.57 245.80 54466.43 88888.00 2015-11-25 20:43:46.411 329 11054.62 245.83 54466.37 88888.00 2015-11-25 20:43:46.911 329 11054.66 245.84 54466.28 88888.00 2015-11-25 20:43:47.411 329 11054.67 245.84 54466.24 88888.00 2015-11-25 20:43:47.911 329 11054.67 245.86 54466.18 88888.00 2015-11-25 20:43:48.411 329 11054.69 245.85 54466.11 88888.00 2015-11-25 20:43:48.911 329 11054.72 245.83 54466.10 88888.00 2015-11-25 20:43:49.411 329 11054.72 245.79 54466.08 88888.00 2015-11-25 20:43:49.911 329 11054.76 245.84 54466.06 88888.00 2015-11-25 20:43:50.411 329 11054.80 245.81 54465.96 88888.00 2015-11-25 20:43:50.911 329 11054.81 245.83 54465.99 88888.00 2015-11-25 20:43:51.411 329 11054.77 245.86 54465.93 88888.00 2015-11-25 20:43:51.911 329 11054.72 245.84 54465.87 88888.00 2015-11-25 20:43:52.411 329 11054.74 245.80 54465.71 88888.00 2015-11-25 20:43:52.911 329 11054.75 245.78 54465.71 88888.00 2015-11-25 20:43:53.411 329 11054.76 245.78 54465.68 88888.00 2015-11-25 20:43:53.911 329 11054.80 245.76 54465.57 88888.00 2015-11-25 20:43:54.411 329 11054.76 245.76 54465.44 88888.00 2015-11-25 20:43:54.911 329 11054.72 245.77 54465.37 88888.00 2015-11-25 20:43:55.411 329 11054.74 245.77 54465.47 88888.00 2015-11-25 20:43:55.911 329 11054.93 245.71 54465.48 88888.00 2015-11-25 20:43:56.411 329 11054.95 245.66 54465.54 88888.00 2015-11-25 20:43:56.911 329 11054.91 245.66 54465.53 88888.00 2015-11-25 20:43:57.411 329 11054.80 245.60 54465.47 88888.00 2015-11-25 20:43:57.911 329 11054.61 245.60 54465.41 88888.00 2015-11-25 20:43:58.411 329 11054.54 245.68 54465.45 88888.00 2015-11-25 20:43:58.911 329 11054.50 245.63 54465.47 88888.00 2015-11-25 20:43:59.411 329 11054.51 245.53 54465.40 88888.00 2015-11-25 20:43:59.911 329 11054.52 245.51 54465.39 88888.00 2015-11-25 20:44:00.411 329 11054.48 245.56 54465.49 88888.00 2015-11-25 20:44:00.911 329 11054.44 245.56 54465.56 88888.00 2015-11-25 20:44:01.411 329 11054.43 245.61 54465.56 88888.00 2015-11-25 20:44:01.911 329 11054.35 245.62 54465.64 88888.00 2015-11-25 20:44:02.411 329 11054.34 245.66 54465.62 88888.00 2015-11-25 20:44:02.911 329 11054.34 245.66 54465.66 88888.00 2015-11-25 20:44:03.411 329 11054.33 245.63 54465.67 88888.00 2015-11-25 20:44:03.911 329 11054.33 245.66 54465.74 88888.00 2015-11-25 20:44:04.411 329 11054.28 245.69 54465.83 88888.00 2015-11-25 20:44:04.911 329 11054.27 245.72 54465.84 88888.00 2015-11-25 20:44:05.411 329 11054.25 245.76 54465.92 88888.00 2015-11-25 20:44:05.911 329 11054.29 245.81 54466.08 88888.00 2015-11-25 20:44:06.411 329 11054.31 245.88 54466.09 88888.00 2015-11-25 20:44:06.911 329 11054.36 245.83 54466.12 88888.00 2015-11-25 20:44:07.411 329 11054.38 245.89 54466.20 88888.00 2015-11-25 20:44:07.911 329 11054.36 245.95 54466.21 88888.00 2015-11-25 20:44:08.411 329 11054.39 245.95 54466.20 88888.00 2015-11-25 20:44:08.911 329 11054.34 246.00 54466.25 88888.00 2015-11-25 20:44:09.411 329 11054.36 245.95 54466.28 88888.00 2015-11-25 20:44:09.911 329 11054.34 245.96 54466.36 88888.00 2015-11-25 20:44:10.411 329 11054.31 246.03 54466.41 88888.00 2015-11-25 20:44:10.911 329 11054.35 246.00 54466.45 88888.00 2015-11-25 20:44:11.411 329 11054.34 245.94 54466.46 88888.00 2015-11-25 20:44:11.911 329 11054.31 245.92 54466.47 88888.00 2015-11-25 20:44:12.411 329 11054.34 245.89 54466.46 88888.00 2015-11-25 20:44:12.911 329 11054.36 245.83 54466.47 88888.00 2015-11-25 20:44:13.411 329 11054.33 245.78 54466.54 88888.00 2015-11-25 20:44:13.911 329 11054.33 245.87 54466.58 88888.00 2015-11-25 20:44:14.411 329 11054.34 245.91 54466.61 88888.00 2015-11-25 20:44:14.911 329 11054.33 245.93 54466.52 88888.00 2015-11-25 20:44:15.411 329 11054.35 246.01 54466.43 88888.00 2015-11-25 20:44:15.911 329 11054.33 246.13 54466.43 88888.00 2015-11-25 20:44:16.411 329 11054.35 246.14 54466.47 88888.00 2015-11-25 20:44:16.911 329 11054.34 246.12 54466.44 88888.00 2015-11-25 20:44:17.411 329 11054.25 246.06 54466.45 88888.00 2015-11-25 20:44:17.911 329 11054.23 246.10 54466.51 88888.00 2015-11-25 20:44:18.411 329 11054.29 245.97 54466.50 88888.00 2015-11-25 20:44:18.911 329 11054.34 245.92 54466.49 88888.00 2015-11-25 20:44:19.411 329 11054.38 245.92 54466.55 88888.00 2015-11-25 20:44:19.911 329 11054.44 245.87 54466.64 88888.00 2015-11-25 20:44:20.411 329 11054.40 245.83 54466.56 88888.00 2015-11-25 20:44:20.911 329 11054.44 245.71 54466.43 88888.00 2015-11-25 20:44:21.411 329 11054.44 245.50 54466.61 88888.00 2015-11-25 20:44:21.911 329 11054.34 245.47 54466.70 88888.00 2015-11-25 20:44:22.411 329 11054.28 245.56 54466.63 88888.00 2015-11-25 20:44:22.911 329 11054.29 245.56 54466.52 88888.00 2015-11-25 20:44:23.411 329 11054.31 245.51 54466.53 88888.00 2015-11-25 20:44:23.911 329 11054.34 245.53 54466.68 88888.00 2015-11-25 20:44:24.411 329 11054.41 245.52 54466.78 88888.00 2015-11-25 20:44:24.911 329 11054.51 245.47 54466.95 88888.00 2015-11-25 20:44:25.411 329 11054.61 245.43 54467.19 88888.00 2015-11-25 20:44:25.911 329 11054.81 245.44 54467.45 88888.00 2015-11-25 20:44:26.411 329 11054.96 245.39 54467.61 88888.00 2015-11-25 20:44:26.911 329 11055.02 245.39 54467.81 88888.00 2015-11-25 20:44:27.411 329 11055.17 245.35 54468.00 88888.00 2015-11-25 20:44:27.911 329 11055.29 245.36 54468.16 88888.00 2015-11-25 20:44:28.411 329 11055.35 245.42 54468.27 88888.00 2015-11-25 20:44:28.911 329 11055.42 245.42 54468.38 88888.00 2015-11-25 20:44:29.411 329 11055.45 245.44 54468.47 88888.00 2015-11-25 20:44:29.911 329 11055.51 245.37 54468.52 88888.00 2015-11-25 20:44:30.411 329 11055.56 245.43 54468.63 88888.00 2015-11-25 20:44:30.911 329 11055.60 245.41 54468.74 88888.00 2015-11-25 20:44:31.411 329 11055.72 245.37 54468.74 88888.00 2015-11-25 20:44:31.911 329 11055.74 245.45 54468.81 88888.00 2015-11-25 20:44:32.411 329 11055.75 245.47 54468.84 88888.00 2015-11-25 20:44:32.911 329 11055.81 245.44 54468.86 88888.00 2015-11-25 20:44:33.411 329 11055.87 245.46 54468.91 88888.00 2015-11-25 20:44:33.911 329 11055.93 245.47 54468.96 88888.00 2015-11-25 20:44:34.411 329 11055.93 245.45 54468.97 88888.00 2015-11-25 20:44:34.911 329 11056.00 245.45 54469.00 88888.00 2015-11-25 20:44:35.411 329 11056.11 245.43 54469.05 88888.00 2015-11-25 20:44:35.911 329 11056.17 245.45 54469.06 88888.00 2015-11-25 20:44:36.411 329 11056.16 245.46 54469.10 88888.00 2015-11-25 20:44:36.911 329 11056.17 245.43 54469.13 88888.00 2015-11-25 20:44:37.411 329 11056.18 245.36 54469.13 88888.00 2015-11-25 20:44:37.911 329 11056.24 245.37 54469.05 88888.00 2015-11-25 20:44:38.411 329 11056.26 245.41 54469.33 88888.00 2015-11-25 20:44:38.911 329 11056.33 245.43 54469.52 88888.00 2015-11-25 20:44:39.411 329 11056.44 245.60 54469.53 88888.00 2015-11-25 20:44:39.911 329 11056.40 245.77 54469.48 88888.00 2015-11-25 20:44:40.411 329 11056.45 245.83 54469.36 88888.00 2015-11-25 20:44:40.911 329 11056.42 245.85 54469.26 88888.00 2015-11-25 20:44:41.411 329 11056.38 245.84 54469.22 88888.00 2015-11-25 20:44:41.911 329 11056.35 245.83 54469.18 88888.00 2015-11-25 20:44:42.411 329 11056.40 245.75 54468.80 88888.00 2015-11-25 20:44:42.911 329 11056.38 245.69 54468.52 88888.00 2015-11-25 20:44:43.411 329 11056.40 245.69 54468.56 88888.00 2015-11-25 20:44:43.911 329 11056.37 245.70 54468.65 88888.00 2015-11-25 20:44:44.411 329 11056.29 245.70 54468.78 88888.00 2015-11-25 20:44:44.911 329 11056.32 245.68 54468.82 88888.00 2015-11-25 20:44:45.411 329 11056.32 245.69 54468.83 88888.00 2015-11-25 20:44:45.911 329 11056.37 245.72 54468.82 88888.00 2015-11-25 20:44:46.411 329 11056.39 245.69 54468.78 88888.00 2015-11-25 20:44:46.911 329 11056.35 245.67 54468.80 88888.00 2015-11-25 20:44:47.411 329 11056.35 245.66 54468.80 88888.00 2015-11-25 20:44:47.911 329 11056.38 245.71 54468.84 88888.00 2015-11-25 20:44:48.411 329 11056.33 245.72 54468.87 88888.00 2015-11-25 20:44:48.911 329 11056.31 245.77 54468.93 88888.00 2015-11-25 20:44:49.411 329 11056.26 245.83 54468.91 88888.00 2015-11-25 20:44:49.911 329 11056.16 245.84 54468.93 88888.00 2015-11-25 20:44:50.412 329 11056.10 245.78 54469.01 88888.00 2015-11-25 20:44:50.912 329 11056.07 245.77 54469.07 88888.00 2015-11-25 20:44:51.412 329 11056.05 245.79 54469.04 88888.00 2015-11-25 20:44:51.912 329 11055.96 245.79 54469.06 88888.00 2015-11-25 20:44:52.412 329 11055.91 245.78 54469.15 88888.00 2015-11-25 20:44:52.912 329 11055.86 245.75 54469.17 88888.00 2015-11-25 20:44:53.412 329 11055.86 245.74 54469.15 88888.00 2015-11-25 20:44:53.912 329 11055.81 245.68 54469.21 88888.00 2015-11-25 20:44:54.412 329 11055.80 245.70 54469.23 88888.00 2015-11-25 20:44:54.912 329 11055.75 245.77 54469.19 88888.00 2015-11-25 20:44:55.412 329 11055.67 245.79 54469.26 88888.00 2015-11-25 20:44:55.912 329 11055.71 245.85 54469.23 88888.00 2015-11-25 20:44:56.412 329 11055.80 245.87 54469.34 88888.00 2015-11-25 20:44:56.912 329 11055.70 245.91 54469.40 88888.00 2015-11-25 20:44:57.412 329 11055.72 245.95 54469.42 88888.00 2015-11-25 20:44:57.912 329 11055.84 245.97 54469.45 88888.00 2015-11-25 20:44:58.412 329 11055.86 246.01 54469.53 88888.00 2015-11-25 20:44:58.912 329 11055.81 246.02 54469.53 88888.00 2015-11-25 20:44:59.412 329 11055.87 246.01 54469.62 88888.00 2015-11-25 20:44:59.912 329 11055.86 245.94 54469.75 88888.00 2015-11-25 20:45:00.412 329 11055.95 245.89 54469.74 88888.00 2015-11-25 20:45:00.912 329 11055.96 245.92 54469.86 88888.00 2015-11-25 20:45:01.412 329 11055.96 245.92 54469.85 88888.00 2015-11-25 20:45:01.912 329 11056.02 245.87 54469.79 88888.00 2015-11-25 20:45:02.412 329 11055.96 245.93 54469.80 88888.00 2015-11-25 20:45:02.912 329 11055.96 245.94 54469.80 88888.00 2015-11-25 20:45:03.412 329 11055.96 245.94 54469.86 88888.00 2015-11-25 20:45:03.912 329 11055.98 245.87 54469.84 88888.00 2015-11-25 20:45:04.412 329 11056.03 245.84 54469.82 88888.00 2015-11-25 20:45:04.912 329 11056.00 245.86 54469.84 88888.00 2015-11-25 20:45:05.412 329 11055.98 245.78 54469.85 88888.00 2015-11-25 20:45:05.912 329 11056.03 245.78 54469.87 88888.00 2015-11-25 20:45:06.412 329 11056.02 245.86 54469.88 88888.00 2015-11-25 20:45:06.912 329 11056.03 245.87 54469.94 88888.00 2015-11-25 20:45:07.412 329 11056.00 245.85 54469.95 88888.00 2015-11-25 20:45:07.912 329 11055.97 245.81 54469.85 88888.00 2015-11-25 20:45:08.412 329 11056.02 245.81 54469.80 88888.00 2015-11-25 20:45:08.912 329 11056.07 245.78 54469.85 88888.00 2015-11-25 20:45:09.412 329 11056.02 245.78 54469.88 88888.00 2015-11-25 20:45:09.912 329 11056.07 245.76 54469.84 88888.00 2015-11-25 20:45:10.412 329 11056.12 245.76 54469.87 88888.00 2015-11-25 20:45:10.912 329 11056.03 245.77 54469.85 88888.00 2015-11-25 20:45:11.412 329 11056.01 245.77 54469.85 88888.00 2015-11-25 20:45:11.912 329 11056.05 245.76 54469.84 88888.00 2015-11-25 20:45:12.412 329 11056.03 245.75 54469.79 88888.00 2015-11-25 20:45:12.912 329 11056.06 245.74 54469.85 88888.00 2015-11-25 20:45:13.412 329 11056.06 245.70 54469.78 88888.00 2015-11-25 20:45:13.912 329 11056.03 245.67 54469.65 88888.00 2015-11-25 20:45:14.412 329 11056.11 245.69 54469.70 88888.00 2015-11-25 20:45:14.912 329 11056.06 245.67 54469.78 88888.00 2015-11-25 20:45:15.412 329 11056.01 245.69 54469.86 88888.00 2015-11-25 20:45:15.912 329 11056.03 245.70 54469.89 88888.00 2015-11-25 20:45:16.412 329 11056.08 245.75 54469.88 88888.00 2015-11-25 20:45:16.912 329 11056.16 245.75 54469.88 88888.00 2015-11-25 20:45:17.412 329 11056.13 245.71 54469.93 88888.00 2015-11-25 20:45:17.912 329 11056.10 245.74 54469.91 88888.00 2015-11-25 20:45:18.412 329 11056.07 245.70 54469.88 88888.00 2015-11-25 20:45:18.912 329 11056.11 245.76 54469.86 88888.00 2015-11-25 20:45:19.412 329 11056.13 245.83 54469.85 88888.00 2015-11-25 20:45:19.912 329 11056.10 245.79 54469.91 88888.00 2015-11-25 20:45:20.412 329 11056.12 245.80 54469.91 88888.00 2015-11-25 20:45:20.912 329 11056.07 245.78 54469.88 88888.00 2015-11-25 20:45:21.412 329 11056.05 245.81 54469.95 88888.00 2015-11-25 20:45:21.912 329 11056.05 245.84 54469.98 88888.00 2015-11-25 20:45:22.412 329 11056.10 245.83 54469.96 88888.00 2015-11-25 20:45:22.912 329 11056.13 245.80 54469.87 88888.00 2015-11-25 20:45:23.412 329 11056.13 245.86 54469.79 88888.00 2015-11-25 20:45:23.912 329 11056.10 245.87 54469.75 88888.00 2015-11-25 20:45:24.412 329 11056.10 245.89 54469.79 88888.00 2015-11-25 20:45:24.912 329 11056.10 245.89 54469.83 88888.00 2015-11-25 20:45:25.412 329 11056.06 245.84 54469.77 88888.00 2015-11-25 20:45:25.912 329 11056.00 245.85 54469.77 88888.00 2015-11-25 20:45:26.412 329 11056.05 245.88 54469.77 88888.00 2015-11-25 20:45:26.912 329 11056.05 245.91 54469.74 88888.00 2015-11-25 20:45:27.412 329 11055.97 245.89 54469.80 88888.00 2015-11-25 20:45:27.912 329 11056.02 245.88 54469.80 88888.00 2015-11-25 20:45:28.412 329 11056.03 245.93 54469.73 88888.00 2015-11-25 20:45:28.912 329 11056.03 245.92 54469.74 88888.00 2015-11-25 20:45:29.412 329 11056.02 245.92 54469.82 88888.00 2015-11-25 20:45:29.912 329 11056.03 245.89 54469.86 88888.00 2015-11-25 20:45:30.412 329 11056.03 245.89 54469.87 88888.00 2015-11-25 20:45:30.912 329 11056.02 245.80 54469.75 88888.00 2015-11-25 20:45:31.412 329 11056.07 245.79 54469.69 88888.00 2015-11-25 20:45:31.912 329 11056.02 245.84 54469.79 88888.00 2015-11-25 20:45:32.412 329 11056.01 245.85 54469.79 88888.00 2015-11-25 20:45:32.912 329 11056.06 245.89 54469.76 88888.00 2015-11-25 20:45:33.412 329 11056.02 245.85 54469.77 88888.00 2015-11-25 20:45:33.912 329 11056.08 245.86 54469.83 88888.00 2015-11-25 20:45:34.412 329 11056.07 245.88 54469.82 88888.00 2015-11-25 20:45:34.912 329 11056.02 245.86 54469.73 88888.00 2015-11-25 20:45:35.412 329 11056.05 245.84 54469.68 88888.00 2015-11-25 20:45:35.912 329 11056.07 245.91 54469.65 88888.00 2015-11-25 20:45:36.412 329 11056.02 245.85 54469.66 88888.00 2015-11-25 20:45:36.912 329 11056.07 245.88 54469.75 88888.00 2015-11-25 20:45:37.412 329 11056.10 245.87 54469.75 88888.00 2015-11-25 20:45:37.912 329 11056.10 245.86 54469.71 88888.00 2015-11-25 20:45:38.412 329 11056.03 245.84 54469.73 88888.00 2015-11-25 20:45:38.912 329 11056.06 245.87 54469.65 88888.00 2015-11-25 20:45:39.412 329 11056.10 245.92 54469.77 88888.00 2015-11-25 20:45:39.912 329 11056.16 245.89 54469.70 88888.00 2015-11-25 20:45:40.412 329 11056.13 245.88 54469.71 88888.00 2015-11-25 20:45:40.912 329 11056.11 245.92 54469.79 88888.00 2015-11-25 20:45:41.412 329 11056.14 245.95 54469.71 88888.00 2015-11-25 20:45:41.912 329 11056.11 245.93 54469.69 88888.00 2015-11-25 20:45:42.412 329 11056.07 245.92 54469.71 88888.00 2015-11-25 20:45:42.912 329 11056.10 245.89 54469.79 88888.00 2015-11-25 20:45:43.412 329 11056.08 245.89 54469.80 88888.00 2015-11-25 20:45:43.912 329 11056.10 245.96 54469.77 88888.00 2015-11-25 20:45:44.412 329 11056.02 245.98 54469.84 88888.00 2015-11-25 20:45:44.912 329 11056.08 245.96 54469.82 88888.00 2015-11-25 20:45:45.412 329 11056.10 245.94 54469.79 88888.00 2015-11-25 20:45:45.912 329 11056.14 245.94 54469.82 88888.00 2015-11-25 20:45:46.412 329 11056.13 245.93 54469.80 88888.00 2015-11-25 20:45:46.912 329 11056.11 245.95 54469.79 88888.00 2015-11-25 20:45:47.412 329 11056.14 245.94 54469.77 88888.00 2015-11-25 20:45:47.912 329 11056.14 245.91 54469.71 88888.00 2015-11-25 20:45:48.412 329 11056.08 245.91 54469.69 88888.00 2015-11-25 20:45:48.912 329 11056.08 245.94 54469.71 88888.00 2015-11-25 20:45:49.412 329 11056.07 245.93 54469.68 88888.00 2015-11-25 20:45:49.912 329 11056.06 245.94 54469.62 88888.00 2015-11-25 20:45:50.412 329 11056.05 245.97 54469.51 88888.00 2015-11-25 20:45:50.912 329 11056.11 245.98 54469.51 88888.00 2015-11-25 20:45:51.412 329 11056.10 245.95 54469.53 88888.00 2015-11-25 20:45:51.912 329 11056.08 245.94 54469.48 88888.00 2015-11-25 20:45:52.412 329 11056.10 245.92 54469.51 88888.00 2015-11-25 20:45:52.912 329 11056.08 245.91 54469.56 88888.00 2015-11-25 20:45:53.412 329 11056.06 245.86 54469.56 88888.00 2015-11-25 20:45:53.912 329 11056.03 245.88 54469.53 88888.00 2015-11-25 20:45:54.412 329 11056.10 245.94 54469.53 88888.00 2015-11-25 20:45:54.912 329 11056.12 245.95 54469.51 88888.00 2015-11-25 20:45:55.412 329 11056.10 245.98 54469.52 88888.00 2015-11-25 20:45:55.912 329 11056.12 245.97 54469.51 88888.00 2015-11-25 20:45:56.412 329 11056.11 245.97 54469.44 88888.00 2015-11-25 20:45:56.912 329 11056.06 245.95 54469.41 88888.00 2015-11-25 20:45:57.412 329 11056.00 245.96 54469.39 88888.00 2015-11-25 20:45:57.912 329 11056.02 245.97 54469.41 88888.00 2015-11-25 20:45:58.412 329 11056.01 245.92 54469.38 88888.00 2015-11-25 20:45:58.912 329 11055.98 245.86 54469.36 88888.00 2015-11-25 20:45:59.412 329 11055.95 245.86 54469.31 88888.00 2015-11-25 20:45:59.912 329 11055.93 245.91 54469.30 88888.00 2015-11-25 20:46:00.412 329 11055.92 245.85 54469.26 88888.00 2015-11-25 20:46:00.912 329 11055.90 245.83 54469.26 88888.00 2015-11-25 20:46:01.412 329 11055.92 245.78 54469.25 88888.00 2015-11-25 20:46:01.912 329 11055.90 245.75 54469.31 88888.00 2015-11-25 20:46:02.412 329 11055.96 245.67 54469.25 88888.00 2015-11-25 20:46:02.912 329 11056.05 245.59 54469.24 88888.00 2015-11-25 20:46:03.412 329 11056.08 245.60 54469.28 88888.00 2015-11-25 20:46:03.912 329 11056.10 245.64 54469.28 88888.00 2015-11-25 20:46:04.412 329 11056.12 245.59 54469.24 88888.00 2015-11-25 20:46:04.912 329 11056.17 245.62 54469.28 88888.00 2015-11-25 20:46:05.412 329 11056.23 245.67 54469.36 88888.00 2015-11-25 20:46:05.912 329 11056.28 245.66 54469.38 88888.00 2015-11-25 20:46:06.412 329 11056.31 245.69 54469.32 88888.00 2015-11-25 20:46:06.912 329 11056.27 245.70 54469.38 88888.00 2015-11-25 20:46:07.412 329 11056.33 245.70 54469.45 88888.00 2015-11-25 20:46:07.912 329 11056.32 245.76 54469.45 88888.00 2015-11-25 20:46:08.412 329 11056.29 245.77 54469.35 88888.00 2015-11-25 20:46:08.912 329 11056.31 245.75 54469.38 88888.00 2015-11-25 20:46:09.412 329 11056.31 245.79 54469.43 88888.00 2015-11-25 20:46:09.912 329 11056.32 245.84 54469.41 88888.00 2015-11-25 20:46:10.412 329 11056.32 245.85 54469.40 88888.00 2015-11-25 20:46:10.912 329 11056.23 245.86 54469.44 88888.00 2015-11-25 20:46:11.412 329 11056.23 245.83 54469.48 88888.00 2015-11-25 20:46:11.912 329 11056.19 245.84 54469.50 88888.00 2015-11-25 20:46:12.412 329 11056.22 245.85 54469.48 88888.00 2015-11-25 20:46:12.912 329 11056.22 245.87 54469.48 88888.00 2015-11-25 20:46:13.412 329 11056.26 245.80 54469.52 88888.00 2015-11-25 20:46:13.912 329 11056.24 245.77 54469.50 88888.00 2015-11-25 20:46:14.412 329 11056.17 245.78 54469.44 88888.00 2015-11-25 20:46:14.912 329 11056.21 245.79 54469.57 88888.00 2015-11-25 20:46:15.412 329 11056.23 245.78 54469.65 88888.00 2015-11-25 20:46:15.912 329 11056.22 245.79 54469.62 88888.00 2015-11-25 20:46:16.412 329 11056.18 245.78 54469.65 88888.00 2015-11-25 20:46:16.912 329 11056.18 245.77 54469.65 88888.00 2015-11-25 20:46:17.412 329 11056.17 245.72 54469.45 88888.00 2015-11-25 20:46:17.912 329 11056.16 245.71 54469.47 88888.00 2015-11-25 20:46:18.412 329 11056.22 245.71 54469.49 88888.00 2015-11-25 20:46:18.912 329 11056.21 245.72 54469.45 88888.00 2015-11-25 20:46:19.412 329 11056.22 245.76 54469.49 88888.00 2015-11-25 20:46:19.912 329 11056.18 245.70 54469.44 88888.00 2015-11-25 20:46:20.412 329 11056.14 245.69 54469.48 88888.00 2015-11-25 20:46:20.912 329 11056.10 245.76 54469.49 88888.00 2015-11-25 20:46:21.412 329 11056.07 245.76 54469.42 88888.00 2015-11-25 20:46:21.912 329 11056.08 245.77 54469.43 88888.00 2015-11-25 20:46:22.412 329 11056.08 245.77 54469.45 88888.00 2015-11-25 20:46:22.912 329 11056.11 245.76 54469.50 88888.00 2015-11-25 20:46:23.412 329 11056.16 245.77 54469.44 88888.00 2015-11-25 20:46:23.912 329 11056.21 245.79 54469.41 88888.00 2015-11-25 20:46:24.412 329 11056.26 245.80 54469.36 88888.00 2015-11-25 20:46:24.912 329 11056.26 245.81 54469.40 88888.00 2015-11-25 20:46:25.412 329 11056.24 245.84 54469.38 88888.00 2015-11-25 20:46:25.912 329 11056.24 245.84 54469.39 88888.00 2015-11-25 20:46:26.412 329 11056.29 245.84 54469.47 88888.00 2015-11-25 20:46:26.912 329 11056.26 245.79 54469.44 88888.00 2015-11-25 20:46:27.412 329 11056.23 245.78 54469.48 88888.00 2015-11-25 20:46:27.912 329 11056.28 245.75 54469.63 88888.00 2015-11-25 20:46:28.412 329 11056.24 245.75 54469.58 88888.00 2015-11-25 20:46:28.912 329 11056.24 245.78 54469.57 88888.00 2015-11-25 20:46:29.412 329 11056.27 245.80 54469.56 88888.00 2015-11-25 20:46:29.912 329 11056.29 245.79 54469.53 88888.00 2015-11-25 20:46:30.412 329 11056.26 245.75 54469.83 88888.00 2015-11-25 20:46:30.912 329 11056.23 245.77 54470.07 88888.00 2015-11-25 20:46:31.412 329 11056.18 245.79 54470.06 88888.00 2015-11-25 20:46:31.912 329 11056.23 245.79 54469.96 88888.00 2015-11-25 20:46:32.412 329 11056.23 245.72 54469.86 88888.00 2015-11-25 20:46:32.912 329 11056.27 245.76 54469.83 88888.00 2015-11-25 20:46:33.412 329 11056.26 245.78 54469.82 88888.00 2015-11-25 20:46:33.912 329 11056.26 245.81 54469.65 88888.00 2015-11-25 20:46:34.412 329 11056.29 245.77 54469.14 88888.00 2015-11-25 20:46:34.912 329 11056.26 245.75 54469.00 88888.00 2015-11-25 20:46:35.412 329 11056.37 245.78 54468.99 88888.00 2015-11-25 20:46:35.912 329 11056.37 245.78 54469.05 88888.00 2015-11-25 20:46:36.412 329 11056.32 245.76 54469.10 88888.00 2015-11-25 20:46:36.912 329 11056.37 245.86 54469.15 88888.00 2015-11-25 20:46:37.412 329 11056.37 245.83 54469.17 88888.00 2015-11-25 20:46:37.912 329 11056.37 245.80 54469.24 88888.00 2015-11-25 20:46:38.412 329 11056.39 245.78 54469.22 88888.00 2015-11-25 20:46:38.912 329 11056.39 245.78 54469.28 88888.00 2015-11-25 20:46:39.412 329 11056.34 245.77 54469.34 88888.00 2015-11-25 20:46:39.912 329 11056.37 245.81 54469.31 88888.00 2015-11-25 20:46:40.412 329 11056.34 245.87 54469.30 88888.00 2015-11-25 20:46:40.912 329 11056.33 245.83 54469.35 88888.00 2015-11-25 20:46:41.412 329 11056.32 245.78 54469.31 88888.00 2015-11-25 20:46:41.912 329 11056.35 245.78 54469.30 88888.00 2015-11-25 20:46:42.412 329 11056.42 245.72 54469.33 88888.00 2015-11-25 20:46:42.912 329 11056.44 245.74 54469.38 88888.00 2015-11-25 20:46:43.412 329 11056.45 245.83 54469.32 88888.00 2015-11-25 20:46:43.912 329 11056.47 245.84 54469.18 88888.00 2015-11-25 20:46:44.412 329 11056.52 245.78 54469.25 88888.00 2015-11-25 20:46:44.912 329 11056.48 245.83 54469.31 88888.00 2015-11-25 20:46:45.412 329 11056.40 245.83 54469.28 88888.00 2015-11-25 20:46:45.912 329 11056.42 245.84 54469.31 88888.00 2015-11-25 20:46:46.412 329 11056.47 245.87 54469.28 88888.00 2015-11-25 20:46:46.912 329 11056.48 245.88 54469.24 88888.00 2015-11-25 20:46:47.412 329 11056.53 245.89 54469.16 88888.00 2015-11-25 20:46:47.912 329 11056.52 245.91 54469.31 88888.00 2015-11-25 20:46:48.412 329 11056.45 245.89 54469.32 88888.00 2015-11-25 20:46:48.912 329 11056.48 245.88 54469.26 88888.00 2015-11-25 20:46:49.412 329 11056.44 245.87 54469.21 88888.00 2015-11-25 20:46:49.912 329 11056.45 245.88 54469.23 88888.00 2015-11-25 20:46:50.412 329 11056.43 245.92 54469.14 88888.00 2015-11-25 20:46:50.912 329 11056.42 245.92 54469.14 88888.00 2015-11-25 20:46:51.412 329 11056.45 245.87 54469.17 88888.00 2015-11-25 20:46:51.912 329 11056.42 245.89 54469.13 88888.00 2015-11-25 20:46:52.412 329 11056.42 245.91 54469.09 88888.00 2015-11-25 20:46:52.912 329 11056.49 245.89 54469.05 88888.00 2015-11-25 20:46:53.412 329 11056.42 245.87 54469.09 88888.00 2015-11-25 20:46:53.912 329 11056.40 245.87 54469.18 88888.00 2015-11-25 20:46:54.412 329 11056.44 245.91 54469.17 88888.00 2015-11-25 20:46:54.912 329 11056.42 245.92 54469.03 88888.00 2015-11-25 20:46:55.412 329 11056.45 245.89 54469.06 88888.00 2015-11-25 20:46:55.912 329 11056.48 245.91 54469.06 88888.00 2015-11-25 20:46:56.412 329 11056.43 245.94 54469.22 88888.00 2015-11-25 20:46:56.912 329 11056.47 245.95 54469.16 88888.00 2015-11-25 20:46:57.412 329 11056.55 245.92 54469.14 88888.00 2015-11-25 20:46:57.912 329 11056.52 245.88 54469.01 88888.00 2015-11-25 20:46:58.412 329 11056.50 245.87 54468.95 88888.00 2015-11-25 20:46:58.912 329 11056.47 245.87 54468.97 88888.00 2015-11-25 20:46:59.412 329 11056.49 245.87 54469.04 88888.00 2015-11-25 20:46:59.912 329 11056.52 245.85 54469.04 88888.00 2015-11-25 20:47:00.412 329 11056.54 245.86 54469.03 88888.00 2015-11-25 20:47:00.912 329 11056.49 245.84 54469.01 88888.00 2015-11-25 20:47:01.412 329 11056.50 245.87 54469.00 88888.00 2015-11-25 20:47:01.912 329 11056.52 245.94 54469.03 88888.00 2015-11-25 20:47:02.412 329 11056.49 245.94 54469.00 88888.00 2015-11-25 20:47:02.912 329 11056.52 245.97 54469.09 88888.00 2015-11-25 20:47:03.412 329 11056.50 245.97 54469.09 88888.00 2015-11-25 20:47:03.912 329 11056.49 245.94 54469.08 88888.00 2015-11-25 20:47:04.412 329 11056.49 245.93 54469.06 88888.00 2015-11-25 20:47:04.912 329 11056.49 245.95 54469.04 88888.00 2015-11-25 20:47:05.412 329 11056.49 245.96 54468.99 88888.00 2015-11-25 20:47:05.912 329 11056.48 245.96 54469.00 88888.00 2015-11-25 20:47:06.412 329 11056.52 245.94 54468.99 88888.00 2015-11-25 20:47:06.912 329 11056.52 245.96 54469.08 88888.00 2015-11-25 20:47:07.412 329 11056.50 246.00 54469.05 88888.00 2015-11-25 20:47:07.912 329 11056.53 245.94 54468.93 88888.00 2015-11-25 20:47:08.412 329 11056.59 245.96 54468.96 88888.00 2015-11-25 20:47:08.912 329 11056.58 246.01 54468.97 88888.00 2015-11-25 20:47:09.412 329 11056.57 245.98 54468.87 88888.00 2015-11-25 20:47:09.912 329 11056.55 245.96 54468.88 88888.00 2015-11-25 20:47:10.412 329 11056.52 246.02 54468.80 88888.00 2015-11-25 20:47:10.912 329 11056.49 246.13 54468.75 88888.00 2015-11-25 20:47:11.412 329 11056.49 246.14 54468.74 88888.00 2015-11-25 20:47:11.912 329 11056.55 246.19 54468.74 88888.00 2015-11-25 20:47:12.412 329 11056.55 246.21 54468.69 88888.00 2015-11-25 20:47:12.912 329 11056.52 246.19 54468.60 88888.00 2015-11-25 20:47:13.412 329 11056.49 246.21 54468.56 88888.00 2015-11-25 20:47:13.912 329 11056.49 246.23 54468.44 88888.00 2015-11-25 20:47:14.412 329 11056.49 246.30 54468.36 88888.00 2015-11-25 20:47:14.912 329 11056.52 246.34 54468.28 88888.00 2015-11-25 20:47:15.412 329 11056.49 246.42 54468.18 88888.00 2015-11-25 20:47:15.912 329 11056.47 246.45 54468.16 88888.00 2015-11-25 20:47:16.412 329 11056.44 246.52 54468.12 88888.00 2015-11-25 20:47:16.912 329 11056.43 246.56 54468.07 88888.00 2015-11-25 20:47:17.412 329 11056.42 246.53 54468.08 88888.00 2015-11-25 20:47:17.912 329 11056.42 246.53 54468.10 88888.00 2015-11-25 20:47:18.412 329 11056.44 246.53 54468.01 88888.00 2015-11-25 20:47:18.912 329 11056.42 246.51 54468.05 88888.00 2015-11-25 20:47:19.412 329 11056.45 246.51 54468.09 88888.00 2015-11-25 20:47:19.912 329 11056.47 246.57 54468.10 88888.00 2015-11-25 20:47:20.412 329 11056.47 246.59 54468.12 88888.00 2015-11-25 20:47:20.912 329 11056.49 246.55 54468.17 88888.00 2015-11-25 20:47:21.412 329 11056.52 246.59 54468.17 88888.00 2015-11-25 20:47:21.912 329 11056.55 246.53 54468.30 88888.00 2015-11-25 20:47:22.412 329 11056.58 246.46 54468.57 88888.00 2015-11-25 20:47:22.912 329 11056.63 246.45 54468.36 88888.00 2015-11-25 20:47:23.412 329 11056.65 246.40 54468.27 88888.00 2015-11-25 20:47:23.912 329 11056.71 246.30 54468.40 88888.00 2015-11-25 20:47:24.412 329 11056.75 246.31 54468.39 88888.00 2015-11-25 20:47:24.912 329 11056.76 246.21 54468.47 88888.00 2015-11-25 20:47:25.412 329 11056.76 246.17 54468.54 88888.00 2015-11-25 20:47:25.912 329 11056.75 246.20 54468.56 88888.00 2015-11-25 20:47:26.412 329 11056.71 246.13 54468.61 88888.00 2015-11-25 20:47:26.912 329 11056.76 246.06 54468.64 88888.00 2015-11-25 20:47:27.412 329 11056.81 246.11 54468.65 88888.00 2015-11-25 20:47:27.912 329 11056.86 246.08 54468.47 88888.00 2015-11-25 20:47:28.412 329 11056.81 245.98 54468.59 88888.00 2015-11-25 20:47:28.912 329 11056.71 246.02 54468.62 88888.00 2015-11-25 20:47:29.412 329 11056.73 246.11 54468.57 88888.00 2015-11-25 20:47:29.912 329 11056.73 246.11 54468.57 88888.00 2015-11-25 20:47:30.412 329 11056.76 246.08 54468.60 88888.00 2015-11-25 20:47:30.912 329 11056.74 246.02 54468.65 88888.00 2015-11-25 20:47:31.412 329 11056.70 246.01 54468.73 88888.00 2015-11-25 20:47:31.912 329 11056.74 246.03 54468.74 88888.00 2015-11-25 20:47:32.412 329 11056.69 246.01 54468.64 88888.00 2015-11-25 20:47:32.912 329 11056.64 246.03 54468.68 88888.00 2015-11-25 20:47:33.412 329 11056.70 246.04 54468.64 88888.00 2015-11-25 20:47:33.912 329 11056.76 246.09 54468.71 88888.00 2015-11-25 20:47:34.412 329 11056.74 246.11 54468.79 88888.00 2015-11-25 20:47:34.912 329 11056.68 246.10 54468.78 88888.00 2015-11-25 20:47:35.412 329 11056.66 246.06 54468.79 88888.00 2015-11-25 20:47:35.912 329 11056.69 246.04 54468.74 88888.00 2015-11-25 20:47:36.412 329 11056.64 246.08 54468.81 88888.00 2015-11-25 20:47:36.912 329 11056.66 246.11 54468.74 88888.00 2015-11-25 20:47:37.412 329 11056.70 246.06 54468.72 88888.00 2015-11-25 20:47:37.912 329 11056.68 246.09 54468.77 88888.00 2015-11-25 20:47:38.412 329 11056.61 246.12 54468.75 88888.00 2015-11-25 20:47:38.912 329 11056.59 246.10 54468.80 88888.00 2015-11-25 20:47:39.412 329 11056.60 246.09 54468.83 88888.00 2015-11-25 20:47:39.912 329 11056.61 246.02 54468.86 88888.00 2015-11-25 20:47:40.412 329 11056.61 246.00 54468.59 88888.00 2015-11-25 20:47:40.912 329 11056.63 246.02 54468.57 88888.00 2015-11-25 20:47:41.412 329 11056.61 246.03 54468.68 88888.00 2015-11-25 20:47:41.912 329 11056.59 246.09 54468.71 88888.00 2015-11-25 20:47:42.412 329 11056.63 246.04 54468.65 88888.00 2015-11-25 20:47:42.912 329 11056.63 246.05 54468.70 88888.00 2015-11-25 20:47:43.412 329 11056.60 246.06 54468.73 88888.00 2015-11-25 20:47:43.912 329 11056.68 246.03 54468.71 88888.00 2015-11-25 20:47:44.412 329 11056.68 246.00 54468.59 88888.00 2015-11-25 20:47:44.912 329 11056.71 245.98 54468.55 88888.00 2015-11-25 20:47:45.412 329 11056.71 246.00 54468.51 88888.00 2015-11-25 20:47:45.912 329 11056.68 246.01 54468.51 88888.00 2015-11-25 20:47:46.412 329 11056.71 246.02 54468.61 88888.00 2015-11-25 20:47:46.912 329 11056.69 245.97 54468.64 88888.00 2015-11-25 20:47:47.412 329 11056.75 245.96 54468.69 88888.00 2015-11-25 20:47:47.912 329 11056.71 246.02 54468.72 88888.00 2015-11-25 20:47:48.412 329 11056.71 246.04 54468.64 88888.00 2015-11-25 20:47:48.912 329 11056.73 246.02 54468.63 88888.00 2015-11-25 20:47:49.412 329 11056.73 245.97 54468.64 88888.00 2015-11-25 20:47:49.912 329 11056.76 246.01 54468.73 88888.00 2015-11-25 20:47:50.412 329 11056.76 246.03 54468.66 88888.00 2015-11-25 20:47:50.912 329 11056.80 246.00 54468.60 88888.00 2015-11-25 20:47:51.412 329 11056.78 246.05 54468.56 88888.00 2015-11-25 20:47:51.912 329 11056.74 246.08 54468.54 88888.00 2015-11-25 20:47:52.412 329 11056.71 246.14 54468.63 88888.00 2015-11-25 20:47:52.912 329 11056.71 246.09 54468.63 88888.00 2015-11-25 20:47:53.412 329 11056.71 246.05 54468.63 88888.00 2015-11-25 20:47:53.912 329 11056.73 246.02 54468.65 88888.00 2015-11-25 20:47:54.412 329 11056.75 246.08 54468.60 88888.00 2015-11-25 20:47:54.912 329 11056.71 246.11 54468.59 88888.00 2015-11-25 20:47:55.413 329 11056.68 246.11 54468.63 88888.00 2015-11-25 20:47:55.913 329 11056.70 246.09 54468.69 88888.00 2015-11-25 20:47:56.413 329 11056.76 246.12 54468.69 88888.00 2015-11-25 20:47:56.913 329 11056.71 246.13 54468.73 88888.00 2015-11-25 20:47:57.413 329 11056.69 246.11 54468.71 88888.00 2015-11-25 20:47:57.913 329 11056.73 246.08 54468.61 88888.00 2015-11-25 20:47:58.413 329 11056.68 246.09 54468.63 88888.00 2015-11-25 20:47:58.913 329 11056.66 246.09 54468.64 88888.00 2015-11-25 20:47:59.413 329 11056.73 246.14 54468.59 88888.00 2015-11-25 20:47:59.913 329 11056.71 246.15 54468.64 88888.00 2015-11-25 20:48:00.413 329 11056.68 246.14 54468.69 88888.00 2015-11-25 20:48:00.913 329 11056.68 246.13 54468.68 88888.00 2015-11-25 20:48:01.413 329 11056.71 246.12 54468.72 88888.00 2015-11-25 20:48:01.913 329 11056.64 246.10 54468.71 88888.00 2015-11-25 20:48:02.413 329 11056.64 246.11 54468.64 88888.00 2015-11-25 20:48:02.913 329 11056.61 246.11 54468.68 88888.00 2015-11-25 20:48:03.413 329 11056.64 246.13 54468.71 88888.00 2015-11-25 20:48:03.913 329 11056.64 246.11 54468.66 88888.00 2015-11-25 20:48:04.413 329 11056.61 246.12 54468.71 88888.00 2015-11-25 20:48:04.913 329 11056.59 246.17 54468.74 88888.00 2015-11-25 20:48:05.413 329 11056.61 246.15 54468.74 88888.00 2015-11-25 20:48:05.913 329 11056.61 246.15 54468.74 88888.00 2015-11-25 20:48:06.413 329 11056.59 246.19 54468.74 88888.00 2015-11-25 20:48:06.913 329 11056.54 246.20 54468.82 88888.00 2015-11-25 20:48:07.413 329 11056.55 246.13 54468.82 88888.00 2015-11-25 20:48:07.913 329 11056.59 246.15 54468.86 88888.00 2015-11-25 20:48:08.413 329 11056.59 246.18 54468.84 88888.00 2015-11-25 20:48:08.913 329 11056.63 246.12 54468.80 88888.00 2015-11-25 20:48:09.413 329 11056.58 246.15 54468.84 88888.00 2015-11-25 20:48:09.913 329 11056.61 246.15 54468.84 88888.00 2015-11-25 20:48:10.413 329 11056.60 246.11 54468.87 88888.00 2015-11-25 20:48:10.913 329 11056.57 246.10 54468.79 88888.00 2015-11-25 20:48:11.413 329 11056.58 246.05 54468.79 88888.00 2015-11-25 20:48:11.913 329 11056.55 246.05 54468.73 88888.00 2015-11-25 20:48:12.413 329 11056.60 246.06 54468.90 88888.00 2015-11-25 20:48:12.913 329 11056.57 246.09 54469.04 88888.00 2015-11-25 20:48:13.413 329 11056.57 246.18 54469.10 88888.00 2015-11-25 20:48:13.913 329 11056.57 246.17 54468.99 88888.00 2015-11-25 20:48:14.413 329 11056.54 246.12 54468.96 88888.00 2015-11-25 20:48:14.913 329 11056.60 246.13 54468.88 88888.00 2015-11-25 20:48:15.413 329 11056.54 246.11 54468.89 88888.00 2015-11-25 20:48:15.913 329 11056.57 246.11 54468.84 88888.00 2015-11-25 20:48:16.413 329 11056.53 246.15 54468.87 88888.00 2015-11-25 20:48:16.913 329 11056.52 246.15 54468.80 88888.00 2015-11-25 20:48:17.413 329 11056.55 246.18 54468.84 88888.00 2015-11-25 20:48:17.913 329 11056.59 246.17 54468.87 88888.00 2015-11-25 20:48:18.413 329 11056.64 246.18 54468.87 88888.00 2015-11-25 20:48:18.913 329 11056.59 246.22 54468.82 88888.00 2015-11-25 20:48:19.413 329 11056.54 246.17 54468.77 88888.00 2015-11-25 20:48:19.913 329 11056.59 246.15 54468.73 88888.00 2015-11-25 20:48:20.413 329 11056.61 246.14 54468.84 88888.00 2015-11-25 20:48:20.913 329 11056.63 246.06 54468.89 88888.00 2015-11-25 20:48:21.413 329 11056.64 246.11 54468.80 88888.00 2015-11-25 20:48:21.913 329 11056.59 246.10 54468.71 88888.00 2015-11-25 20:48:22.413 329 11056.55 246.01 54468.79 88888.00 2015-11-25 20:48:22.913 329 11056.50 246.01 54468.88 88888.00 2015-11-25 20:48:23.413 329 11056.48 246.02 54468.83 88888.00 2015-11-25 20:48:23.913 329 11056.44 245.97 54468.92 88888.00 2015-11-25 20:48:24.413 329 11056.43 245.95 54469.03 88888.00 2015-11-25 20:48:24.913 329 11056.47 245.95 54468.99 88888.00 2015-11-25 20:48:25.413 329 11056.47 245.98 54469.00 88888.00 2015-11-25 20:48:25.913 329 11056.48 245.97 54468.91 88888.00 2015-11-25 20:48:26.413 329 11056.50 245.96 54468.74 88888.00 2015-11-25 20:48:26.913 329 11056.57 245.94 54468.47 88888.00 2015-11-25 20:48:27.413 329 11056.68 245.89 54468.16 88888.00 2015-11-25 20:48:27.913 329 11056.65 245.91 54468.17 88888.00 2015-11-25 20:48:28.413 329 11056.60 245.88 54468.17 88888.00 2015-11-25 20:48:28.913 329 11056.59 245.92 54468.21 88888.00 2015-11-25 20:48:29.413 329 11056.59 245.96 54468.21 88888.00 2015-11-25 20:48:29.913 329 11056.53 245.95 54468.24 88888.00 2015-11-25 20:48:30.413 329 11056.49 245.91 54468.16 88888.00 2015-11-25 20:48:30.913 329 11056.47 245.87 54468.12 88888.00 2015-11-25 20:48:31.413 329 11056.45 245.92 54468.13 88888.00 2015-11-25 20:48:31.913 329 11056.45 245.91 54468.10 88888.00 2015-11-25 20:48:32.413 329 11056.42 245.93 54468.07 88888.00 2015-11-25 20:48:32.913 329 11056.37 245.97 54468.00 88888.00 2015-11-25 20:48:33.413 329 11056.31 246.01 54468.03 88888.00 2015-11-25 20:48:33.913 329 11056.32 246.00 54468.10 88888.00 2015-11-25 20:48:34.413 329 11056.28 246.02 54468.07 88888.00 2015-11-25 20:48:34.913 329 11056.31 245.97 54468.02 88888.00 2015-11-25 20:48:35.413 329 11056.21 245.96 54467.95 88888.00 2015-11-25 20:48:35.913 329 11056.18 246.04 54467.86 88888.00 2015-11-25 20:48:36.413 329 11056.22 246.02 54467.84 88888.00 2015-11-25 20:48:36.913 329 11056.28 246.01 54467.81 88888.00 2015-11-25 20:48:37.413 329 11056.32 245.98 54467.76 88888.00 2015-11-25 20:48:37.913 329 11056.33 245.92 54467.80 88888.00 2015-11-25 20:48:38.413 329 11056.32 245.91 54467.77 88888.00 2015-11-25 20:48:38.913 329 11056.34 245.96 54467.76 88888.00 2015-11-25 20:48:39.413 329 11056.32 245.98 54467.70 88888.00 2015-11-25 20:48:39.913 329 11056.26 245.95 54467.72 88888.00 2015-11-25 20:48:40.413 329 11056.29 246.00 54467.67 88888.00 2015-11-25 20:48:40.913 329 11056.29 246.06 54467.70 88888.00 2015-11-25 20:48:41.413 329 11056.26 246.11 54467.78 88888.00 2015-11-25 20:48:41.913 329 11056.26 246.21 54467.74 88888.00 2015-11-25 20:48:42.413 329 11056.26 246.23 54467.77 88888.00 2015-11-25 20:48:42.913 329 11056.38 246.31 54467.82 88888.00 2015-11-25 20:48:43.413 329 11056.43 246.35 54467.91 88888.00 2015-11-25 20:48:43.913 329 11056.48 246.37 54467.96 88888.00 2015-11-25 20:48:44.413 329 11056.48 246.38 54468.05 88888.00 2015-11-25 20:48:44.913 329 11056.58 246.40 54468.16 88888.00 2015-11-25 20:48:45.413 329 11056.63 246.42 54468.29 88888.00 2015-11-25 20:48:45.913 329 11056.66 246.39 54468.33 88888.00 2015-11-25 20:48:46.413 329 11056.64 246.32 54468.34 88888.00 2015-11-25 20:48:46.913 329 11056.73 246.30 54468.35 88888.00 2015-11-25 20:48:47.413 329 11056.79 246.32 54468.29 88888.00 2015-11-25 20:48:47.913 329 11056.74 246.32 54468.30 88888.00 2015-11-25 20:48:48.413 329 11056.68 246.30 54468.31 88888.00 2015-11-25 20:48:48.913 329 11056.65 246.30 54468.39 88888.00 2015-11-25 20:48:49.413 329 11056.60 246.30 54468.48 88888.00 2015-11-25 20:48:49.913 329 11056.48 246.30 54468.52 88888.00 2015-11-25 20:48:50.413 329 11056.44 246.26 54468.61 88888.00 2015-11-25 20:48:50.913 329 11056.42 246.19 54468.54 88888.00 2015-11-25 20:48:51.413 329 11056.39 246.17 54468.62 88888.00 2015-11-25 20:48:51.913 329 11056.35 246.19 54468.61 88888.00 2015-11-25 20:48:52.413 329 11056.37 246.11 54468.57 88888.00 2015-11-25 20:48:52.913 329 11056.38 246.09 54468.64 88888.00 2015-11-25 20:48:53.413 329 11056.38 246.06 54468.71 88888.00 2015-11-25 20:48:53.913 329 11056.29 246.05 54468.80 88888.00 2015-11-25 20:48:54.413 329 11056.28 246.05 54469.14 88888.00 2015-11-25 20:48:54.913 329 11056.31 246.06 54468.73 88888.00 2015-11-25 20:48:55.413 329 11056.28 246.02 54468.72 88888.00 2015-11-25 20:48:55.913 329 11056.33 246.03 54468.77 88888.00 2015-11-25 20:48:56.413 329 11056.33 246.02 54468.81 88888.00 2015-11-25 20:48:56.913 329 11056.34 246.02 54468.81 88888.00 2015-11-25 20:48:57.413 329 11056.39 246.04 54468.81 88888.00 2015-11-25 20:48:57.913 329 11056.45 246.04 54468.83 88888.00 2015-11-25 20:48:58.413 329 11056.42 246.08 54468.72 88888.00 2015-11-25 20:48:58.913 329 11056.35 246.08 54468.74 88888.00 2015-11-25 20:48:59.413 329 11056.32 246.06 54468.78 88888.00 2015-11-25 20:48:59.913 329 11056.35 246.14 54468.75 88888.00 2015-11-25 20:49:00.413 329 11056.39 246.19 54468.78 88888.00 2015-11-25 20:49:00.913 329 11056.34 246.14 54468.81 88888.00 2015-11-25 20:49:01.413 329 11056.34 246.19 54468.81 88888.00 2015-11-25 20:49:01.913 329 11056.40 246.20 54468.86 88888.00 2015-11-25 20:49:02.413 329 11056.43 246.22 54468.84 88888.00 2015-11-25 20:49:02.913 329 11056.38 246.21 54468.89 88888.00 2015-11-25 20:49:03.413 329 11056.34 246.18 54468.92 88888.00 2015-11-25 20:49:03.913 329 11056.32 246.12 54468.87 88888.00 2015-11-25 20:49:04.413 329 11056.33 246.15 54468.89 88888.00 2015-11-25 20:49:04.913 329 11056.35 246.23 54468.90 88888.00 2015-11-25 20:49:05.413 329 11056.39 246.25 54468.82 88888.00 2015-11-25 20:49:05.913 329 11056.42 246.20 54468.81 88888.00 2015-11-25 20:49:06.413 329 11056.42 246.26 54468.73 88888.00 2015-11-25 20:49:06.913 329 11056.43 246.23 54468.71 88888.00 2015-11-25 20:49:07.413 329 11056.43 246.23 54468.80 88888.00 2015-11-25 20:49:07.913 329 11056.42 246.27 54468.79 88888.00 2015-11-25 20:49:08.413 329 11056.42 246.23 54468.75 88888.00 2015-11-25 20:49:08.913 329 11056.39 246.23 54468.81 88888.00 2015-11-25 20:49:09.413 329 11056.44 246.21 54468.79 88888.00 2015-11-25 20:49:09.913 329 11056.44 246.19 54468.78 88888.00 2015-11-25 20:49:10.413 329 11056.40 246.17 54468.72 88888.00 2015-11-25 20:49:10.913 329 11056.37 246.20 54468.79 88888.00 2015-11-25 20:49:11.413 329 11056.37 246.23 54468.73 88888.00 2015-11-25 20:49:11.913 329 11056.37 246.15 54468.75 88888.00 2015-11-25 20:49:12.413 329 11056.39 246.17 54468.81 88888.00 2015-11-25 20:49:12.913 329 11056.38 246.20 54468.81 88888.00 2015-11-25 20:49:13.413 329 11056.33 246.19 54468.77 88888.00 2015-11-25 20:49:13.913 329 11056.35 246.21 54468.77 88888.00 2015-11-25 20:49:14.413 329 11056.37 246.21 54468.72 88888.00 2015-11-25 20:49:14.913 329 11056.33 246.22 54468.82 88888.00 2015-11-25 20:49:15.413 329 11056.37 246.25 54468.80 88888.00 2015-11-25 20:49:15.913 329 11056.37 246.17 54468.77 88888.00 2015-11-25 20:49:16.413 329 11056.35 246.13 54468.75 88888.00 2015-11-25 20:49:16.913 329 11056.28 246.23 54468.70 88888.00 2015-11-25 20:49:17.413 329 11056.33 246.23 54468.70 88888.00 2015-11-25 20:49:17.913 329 11056.31 246.21 54468.72 88888.00 2015-11-25 20:49:18.413 329 11056.34 246.22 54468.79 88888.00 2015-11-25 20:49:18.913 329 11056.32 246.25 54468.79 88888.00 2015-11-25 20:49:19.413 329 11056.35 246.25 54468.75 88888.00 2015-11-25 20:49:19.913 329 11056.35 246.27 54468.71 88888.00 2015-11-25 20:49:20.413 329 11056.38 246.34 54468.72 88888.00 2015-11-25 20:49:20.913 329 11056.34 246.36 54468.73 88888.00 2015-11-25 20:49:21.413 329 11056.33 246.38 54468.71 88888.00 2015-11-25 20:49:21.913 329 11056.31 246.43 54468.64 88888.00 2015-11-25 20:49:22.413 329 11056.29 246.51 54468.60 88888.00 2015-11-25 20:49:22.913 329 11056.29 246.59 54468.51 88888.00 2015-11-25 20:49:23.413 329 11056.19 246.65 54468.51 88888.00 2015-11-25 20:49:23.913 329 11056.21 246.70 54468.40 88888.00 2015-11-25 20:49:24.413 329 11056.17 246.80 54468.33 88888.00 2015-11-25 20:49:24.913 329 11056.06 246.80 54468.25 88888.00 2015-11-25 20:49:25.413 329 11055.98 246.78 54468.19 88888.00 2015-11-25 20:49:25.913 329 11055.97 246.71 54468.19 88888.00 2015-11-25 20:49:26.413 329 11055.91 246.65 54468.19 88888.00 2015-11-25 20:49:26.913 329 11055.76 246.63 54468.26 88888.00 2015-11-25 20:49:27.413 329 11055.72 246.62 54468.11 88888.00 2015-11-25 20:49:27.913 329 11055.66 246.54 54468.02 88888.00 2015-11-25 20:49:28.413 329 11055.64 246.47 54468.01 88888.00 2015-11-25 20:49:28.913 329 11055.69 246.39 54468.04 88888.00 2015-11-25 20:49:29.413 329 11055.71 246.32 54468.07 88888.00 2015-11-25 20:49:29.913 329 11055.72 246.21 54468.07 88888.00 2015-11-25 20:49:30.413 329 11055.69 246.06 54468.19 88888.00 2015-11-25 20:49:30.913 329 11055.76 246.05 54468.19 88888.00 2015-11-25 20:49:31.413 329 11055.82 246.02 54468.27 88888.00 2015-11-25 20:49:31.913 329 11055.87 245.98 54468.25 88888.00 2015-11-25 20:49:32.413 329 11055.85 245.94 54468.33 88888.00 2015-11-25 20:49:32.913 329 11055.85 245.87 54468.42 88888.00 2015-11-25 20:49:33.413 329 11055.92 245.85 54468.40 88888.00 2015-11-25 20:49:33.913 329 11056.01 245.85 54468.45 88888.00 2015-11-25 20:49:34.413 329 11055.97 245.89 54468.45 88888.00 2015-11-25 20:49:34.913 329 11055.92 245.92 54468.52 88888.00 2015-11-25 20:49:35.413 329 11055.98 245.95 54468.48 88888.00 2015-11-25 20:49:35.913 329 11055.97 245.92 54468.43 88888.00 2015-11-25 20:49:36.413 329 11055.93 245.87 54468.44 88888.00 2015-11-25 20:49:36.913 329 11055.95 245.97 54468.46 88888.00 2015-11-25 20:49:37.413 329 11055.96 246.05 54468.49 88888.00 2015-11-25 20:49:37.913 329 11055.98 246.01 54468.49 88888.00 2015-11-25 20:49:38.413 329 11056.00 245.98 54468.47 88888.00 2015-11-25 20:49:38.913 329 11056.01 245.96 54468.53 88888.00 2015-11-25 20:49:39.413 329 11055.97 245.98 54468.56 88888.00 2015-11-25 20:49:39.913 329 11055.96 245.97 54468.46 88888.00 2015-11-25 20:49:40.413 329 11055.96 245.98 54468.52 88888.00 2015-11-25 20:49:40.913 329 11055.97 245.87 54468.56 88888.00 2015-11-25 20:49:41.413 329 11055.98 245.88 54468.55 88888.00 2015-11-25 20:49:41.913 329 11056.00 245.98 54468.57 88888.00 2015-11-25 20:49:42.413 329 11055.96 246.01 54468.71 88888.00 2015-11-25 20:49:42.913 329 11056.01 246.04 54468.66 88888.00 2015-11-25 20:49:43.413 329 11055.96 246.04 54468.59 88888.00 2015-11-25 20:49:43.913 329 11055.90 246.06 54468.62 88888.00 2015-11-25 20:49:44.413 329 11055.90 246.13 54468.61 88888.00 2015-11-25 20:49:44.913 329 11055.92 246.15 54468.54 88888.00 2015-11-25 20:49:45.413 329 11055.86 246.18 54468.48 88888.00 2015-11-25 20:49:45.913 329 11055.90 246.21 54468.48 88888.00 2015-11-25 20:49:46.413 329 11055.91 246.26 54468.49 88888.00 2015-11-25 20:49:46.913 329 11055.87 246.26 54468.49 88888.00 2015-11-25 20:49:47.413 329 11055.86 246.23 54468.51 88888.00 2015-11-25 20:49:47.913 329 11055.87 246.29 54468.55 88888.00 2015-11-25 20:49:48.413 329 11055.82 246.25 54468.56 88888.00 2015-11-25 20:49:48.913 329 11055.87 246.25 54468.52 88888.00 2015-11-25 20:49:49.413 329 11055.85 246.29 54468.59 88888.00 2015-11-25 20:49:49.913 329 11055.90 246.26 54468.63 88888.00 2015-11-25 20:49:50.413 329 11055.89 246.30 54468.60 88888.00 2015-11-25 20:49:50.913 329 11055.91 246.34 54468.53 88888.00 2015-11-25 20:49:51.413 329 11055.96 246.30 54468.51 88888.00 2015-11-25 20:49:51.913 329 11056.00 246.28 54468.54 88888.00 2015-11-25 20:49:52.413 329 11055.98 246.30 54468.54 88888.00 2015-11-25 20:49:52.913 329 11055.92 246.30 54468.52 88888.00 2015-11-25 20:49:53.413 329 11055.92 246.26 54468.55 88888.00 2015-11-25 20:49:53.913 329 11055.87 246.26 54468.54 88888.00 2015-11-25 20:49:54.413 329 11055.92 246.30 54468.52 88888.00 2015-11-25 20:49:54.913 329 11055.96 246.30 54468.48 88888.00 2015-11-25 20:49:55.413 329 11055.92 246.30 54468.62 88888.00 2015-11-25 20:49:55.913 329 11055.87 246.28 54468.69 88888.00 2015-11-25 20:49:56.413 329 11055.86 246.30 54468.60 88888.00 2015-11-25 20:49:56.913 329 11055.90 246.38 54468.53 88888.00 2015-11-25 20:49:57.413 329 11055.90 246.35 54468.61 88888.00 2015-11-25 20:49:57.913 329 11055.87 246.31 54468.57 88888.00 2015-11-25 20:49:58.413 329 11055.90 246.32 54468.61 88888.00 2015-11-25 20:49:58.913 329 11055.92 246.27 54468.52 88888.00 2015-11-25 20:49:59.413 329 11055.90 246.25 54468.57 88888.00 2015-11-25 20:49:59.913 329 11055.92 246.25 54468.59 88888.00 2015-11-25 20:50:00.413 329 11055.89 246.32 54468.62 88888.00 2015-11-25 20:50:00.913 329 11055.95 246.32 54468.59 88888.00 2015-11-25 20:50:01.413 329 11055.95 246.31 54468.56 88888.00 2015-11-25 20:50:01.913 329 11055.95 246.34 54468.52 88888.00 2015-11-25 20:50:02.413 329 11055.97 246.34 54468.47 88888.00 2015-11-25 20:50:02.913 329 11055.97 246.29 54468.53 88888.00 2015-11-25 20:50:03.413 329 11055.98 246.30 54468.57 88888.00 2015-11-25 20:50:03.913 329 11055.98 246.34 54468.52 88888.00 2015-11-25 20:50:04.413 329 11055.96 246.32 54468.49 88888.00 2015-11-25 20:50:04.913 329 11055.96 246.30 54468.51 88888.00 2015-11-25 20:50:05.413 329 11055.92 246.27 54468.48 88888.00 2015-11-25 20:50:05.913 329 11055.96 246.27 54468.51 88888.00 2015-11-25 20:50:06.413 329 11056.01 246.31 54468.48 88888.00 2015-11-25 20:50:06.913 329 11056.00 246.29 54468.56 88888.00 2015-11-25 20:50:07.413 329 11056.02 246.29 54468.54 88888.00 2015-11-25 20:50:07.913 329 11056.08 246.31 54468.57 88888.00 2015-11-25 20:50:08.413 329 11056.07 246.32 54468.57 88888.00 2015-11-25 20:50:08.913 329 11056.05 246.39 54468.53 88888.00 2015-11-25 20:50:09.413 329 11056.02 246.38 54468.47 88888.00 2015-11-25 20:50:09.913 329 11056.05 246.39 54468.54 88888.00 2015-11-25 20:50:10.413 329 11056.03 246.38 54468.62 88888.00 2015-11-25 20:50:10.913 329 11055.93 246.34 54468.63 88888.00 2015-11-25 20:50:11.413 329 11055.93 246.36 54468.60 88888.00 2015-11-25 20:50:11.913 329 11055.92 246.36 54468.91 88888.00 2015-11-25 20:50:12.413 329 11056.00 246.34 54468.84 88888.00 2015-11-25 20:50:12.913 329 11056.05 246.29 54468.65 88888.00 2015-11-25 20:50:13.413 329 11056.02 246.32 54469.05 88888.00 2015-11-25 20:50:13.913 329 11055.98 246.40 54469.21 88888.00 2015-11-25 20:50:14.413 329 11055.97 246.37 54469.12 88888.00 2015-11-25 20:50:14.913 329 11056.01 246.35 54469.07 88888.00 2015-11-25 20:50:15.413 329 11056.03 246.34 54469.05 88888.00 2015-11-25 20:50:15.913 329 11056.02 246.39 54469.01 88888.00 2015-11-25 20:50:16.413 329 11056.00 246.45 54468.91 88888.00 2015-11-25 20:50:16.913 329 11056.03 246.39 54468.36 88888.00 2015-11-25 20:50:17.413 329 11056.08 246.32 54468.18 88888.00 2015-11-25 20:50:17.913 329 11056.11 246.30 54468.19 88888.00 2015-11-25 20:50:18.413 329 11056.12 246.32 54468.24 88888.00 2015-11-25 20:50:18.913 329 11056.16 246.31 54468.24 88888.00 2015-11-25 20:50:19.413 329 11056.11 246.30 54468.25 88888.00 2015-11-25 20:50:19.913 329 11056.07 246.35 54468.30 88888.00 2015-11-25 20:50:20.413 329 11056.16 246.38 54468.34 88888.00 2015-11-25 20:50:20.913 329 11056.14 246.35 54468.31 88888.00 2015-11-25 20:50:21.413 329 11056.11 246.31 54468.33 88888.00 2015-11-25 20:50:21.913 329 11056.11 246.35 54468.36 88888.00 2015-11-25 20:50:22.413 329 11056.18 246.32 54468.33 88888.00 2015-11-25 20:50:22.913 329 11056.22 246.31 54468.34 88888.00 2015-11-25 20:50:23.413 329 11056.19 246.34 54468.33 88888.00 2015-11-25 20:50:23.913 329 11056.17 246.39 54468.36 88888.00 2015-11-25 20:50:24.413 329 11056.16 246.36 54468.34 88888.00 2015-11-25 20:50:24.913 329 11056.18 246.31 54468.35 88888.00 2015-11-25 20:50:25.413 329 11056.16 246.32 54468.43 88888.00 2015-11-25 20:50:25.913 329 11056.10 246.31 54468.55 88888.00 2015-11-25 20:50:26.413 329 11056.12 246.25 54468.45 88888.00 2015-11-25 20:50:26.913 329 11056.16 246.28 54468.35 88888.00 2015-11-25 20:50:27.413 329 11056.12 246.23 54468.35 88888.00 2015-11-25 20:50:27.913 329 11056.10 246.23 54468.36 88888.00 2015-11-25 20:50:28.413 329 11056.10 246.21 54468.30 88888.00 2015-11-25 20:50:28.913 329 11056.05 246.25 54468.28 88888.00 2015-11-25 20:50:29.413 329 11056.05 246.26 54468.28 88888.00 2015-11-25 20:50:29.913 329 11056.03 246.28 54468.33 88888.00 2015-11-25 20:50:30.413 329 11056.08 246.29 54468.35 88888.00 2015-11-25 20:50:30.913 329 11056.13 246.27 54468.35 88888.00 2015-11-25 20:50:31.413 329 11056.10 246.25 54468.37 88888.00 2015-11-25 20:50:31.913 329 11056.10 246.20 54468.34 88888.00 2015-11-25 20:50:32.413 329 11056.13 246.22 54468.33 88888.00 2015-11-25 20:50:32.913 329 11056.14 246.22 54468.28 88888.00 2015-11-25 20:50:33.413 329 11056.17 246.21 54468.24 88888.00 2015-11-25 20:50:33.913 329 11056.17 246.23 54468.30 88888.00 2015-11-25 20:50:34.413 329 11056.14 246.27 54468.34 88888.00 2015-11-25 20:50:34.913 329 11056.13 246.23 54468.59 88888.00 2015-11-25 20:50:35.413 329 11056.13 246.23 54468.45 88888.00 2015-11-25 20:50:35.913 329 11056.12 246.20 54468.30 88888.00 2015-11-25 20:50:36.413 329 11056.14 246.21 54468.27 88888.00 2015-11-25 20:50:36.913 329 11056.14 246.23 54468.28 88888.00 2015-11-25 20:50:37.413 329 11056.12 246.23 54468.33 88888.00 2015-11-25 20:50:37.913 329 11056.13 246.22 54468.28 88888.00 2015-11-25 20:50:38.413 329 11056.12 246.23 54468.38 88888.00 2015-11-25 20:50:38.913 329 11056.14 246.23 54468.29 88888.00 2015-11-25 20:50:39.413 329 11056.21 246.21 54468.28 88888.00 2015-11-25 20:50:39.913 329 11056.27 246.19 54468.33 88888.00 2015-11-25 20:50:40.413 329 11056.28 246.20 54468.33 88888.00 2015-11-25 20:50:40.913 329 11056.22 246.21 54468.30 88888.00 2015-11-25 20:50:41.413 329 11056.24 246.22 54468.36 88888.00 2015-11-25 20:50:41.913 329 11056.26 246.22 54468.39 88888.00 2015-11-25 20:50:42.413 329 11056.22 246.23 54468.38 88888.00 2015-11-25 20:50:42.913 329 11056.21 246.25 54468.37 88888.00 2015-11-25 20:50:43.413 329 11056.19 246.25 54468.31 88888.00 2015-11-25 20:50:43.913 329 11056.18 246.28 54468.28 88888.00 2015-11-25 20:50:44.413 329 11056.18 246.30 54468.27 88888.00 2015-11-25 20:50:44.913 329 11056.12 246.29 54468.29 88888.00 2015-11-25 20:50:45.413 329 11056.12 246.30 54468.30 88888.00 2015-11-25 20:50:45.913 329 11056.13 246.31 54468.26 88888.00 2015-11-25 20:50:46.413 329 11056.05 246.36 54468.18 88888.00 2015-11-25 20:50:46.913 329 11055.97 246.42 54468.18 88888.00 2015-11-25 20:50:47.413 329 11056.01 246.50 54468.11 88888.00 2015-11-25 20:50:47.913 329 11055.97 246.45 54468.10 88888.00 2015-11-25 20:50:48.404 329 11055.95 246.38 54468.14 88888.00 2015-11-25 20:50:48.904 329 11056.01 246.42 54468.18 88888.00 2015-11-25 20:50:49.404 329 11055.95 246.42 54468.21 88888.00 2015-11-25 20:50:49.904 329 11055.86 246.35 54468.26 88888.00 2015-11-25 20:50:50.404 329 11055.90 246.30 54468.22 88888.00 2015-11-25 20:50:50.904 329 11055.92 246.30 54468.29 88888.00 2015-11-25 20:50:51.404 329 11055.91 246.26 54468.34 88888.00 2015-11-25 20:50:51.904 329 11055.89 246.23 54468.22 88888.00 2015-11-25 20:50:52.404 329 11055.95 246.29 54468.26 88888.00 2015-11-25 20:50:52.904 329 11055.97 246.25 54468.30 88888.00 2015-11-25 20:50:53.404 329 11055.93 246.19 54468.28 88888.00 2015-11-25 20:50:53.904 329 11055.96 246.20 54468.28 88888.00 2015-11-25 20:50:54.404 329 11055.96 246.26 54468.36 88888.00 2015-11-25 20:50:54.904 329 11056.05 246.23 54468.38 88888.00 2015-11-25 20:50:55.404 329 11056.03 246.26 54468.39 88888.00 2015-11-25 20:50:55.904 329 11056.01 246.23 54468.35 88888.00 2015-11-25 20:50:56.404 329 11056.02 246.20 54468.30 88888.00 2015-11-25 20:50:56.904 329 11056.03 246.25 54468.20 88888.00 2015-11-25 20:50:57.404 329 11056.05 246.23 54468.27 88888.00 2015-11-25 20:50:57.904 329 11056.05 246.17 54468.33 88888.00 2015-11-25 20:50:58.404 329 11056.06 246.10 54468.39 88888.00 2015-11-25 20:50:58.904 329 11056.06 246.19 54468.38 88888.00 2015-11-25 20:50:59.404 329 11056.06 246.23 54468.29 88888.00 2015-11-25 20:50:59.904 329 11056.10 246.26 54468.24 88888.00 2015-11-25 20:51:00.404 329 11056.08 246.28 54468.27 88888.00 2015-11-25 20:51:00.904 329 11056.08 246.29 54468.28 88888.00 2015-11-25 20:51:01.404 329 11056.03 246.32 54468.29 88888.00 2015-11-25 20:51:01.904 329 11055.96 246.31 54468.38 88888.00 2015-11-25 20:51:02.404 329 11056.01 246.29 54468.34 88888.00 2015-11-25 20:51:02.904 329 11056.01 246.34 54468.36 88888.00 2015-11-25 20:51:03.404 329 11056.02 246.35 54468.40 88888.00 2015-11-25 20:51:03.904 329 11056.03 246.32 54468.42 88888.00 2015-11-25 20:51:04.404 329 11056.11 246.36 54468.46 88888.00 2015-11-25 20:51:04.904 329 11056.11 246.37 54468.49 88888.00 2015-11-25 20:51:05.404 329 11056.05 246.42 54468.56 88888.00 2015-11-25 20:51:05.904 329 11056.10 246.40 54468.60 88888.00 2015-11-25 20:51:06.404 329 11056.13 246.37 54468.56 88888.00 2015-11-25 20:51:06.904 329 11056.11 246.43 54468.56 88888.00 2015-11-25 20:51:07.404 329 11056.13 246.44 54468.55 88888.00 2015-11-25 20:51:07.904 329 11056.17 246.38 54468.55 88888.00 2015-11-25 20:51:08.404 329 11056.12 246.42 54469.08 88888.00 2015-11-25 20:51:08.904 329 11056.16 246.48 54468.79 88888.00 2015-11-25 20:51:09.404 329 11056.13 246.47 54468.52 88888.00 2015-11-25 20:51:09.904 329 11056.12 246.54 54468.48 88888.00 2015-11-25 20:51:10.404 329 11056.17 246.48 54468.48 88888.00 2015-11-25 20:51:10.904 329 11056.21 246.40 54468.56 88888.00 2015-11-25 20:51:11.404 329 11056.23 246.40 54468.54 88888.00 2015-11-25 20:51:11.904 329 11056.26 246.37 54468.59 88888.00 2015-11-25 20:51:12.404 329 11056.26 246.40 54468.62 88888.00 2015-11-25 20:51:12.904 329 11056.23 246.44 54468.52 88888.00 2015-11-25 20:51:13.404 329 11056.22 246.48 54468.59 88888.00 2015-11-25 20:51:13.904 329 11056.17 246.47 54468.53 88888.00 2015-11-25 20:51:14.404 329 11056.18 246.50 54468.45 88888.00 2015-11-25 20:51:14.904 329 11056.18 246.46 54468.45 88888.00 2015-11-25 20:51:15.404 329 11056.24 246.45 54468.59 88888.00 2015-11-25 20:51:15.904 329 11056.24 246.48 54468.61 88888.00 2015-11-25 20:51:16.404 329 11056.26 246.46 54468.63 88888.00 2015-11-25 20:51:16.904 329 11056.27 246.47 54468.53 88888.00 2015-11-25 20:51:17.404 329 11056.27 246.48 54468.52 88888.00 2015-11-25 20:51:17.904 329 11056.27 246.48 54468.55 88888.00 2015-11-25 20:51:18.404 329 11056.22 246.50 54468.69 88888.00 2015-11-25 20:51:18.904 329 11056.23 246.50 54468.83 88888.00 2015-11-25 20:51:19.404 329 11056.22 246.50 54468.70 88888.00 2015-11-25 20:51:19.904 329 11056.29 246.50 54468.57 88888.00 2015-11-25 20:51:20.404 329 11056.32 246.54 54468.60 88888.00 2015-11-25 20:51:20.904 329 11056.29 246.53 54468.59 88888.00 2015-11-25 20:51:21.404 329 11056.29 246.51 54468.61 88888.00 2015-11-25 20:51:21.904 329 11056.33 246.51 54468.60 88888.00 2015-11-25 20:51:22.404 329 11056.33 246.51 54468.60 88888.00 2015-11-25 20:51:22.904 329 11056.34 246.51 54468.62 88888.00 2015-11-25 20:51:23.404 329 11056.39 246.47 54468.62 88888.00 2015-11-25 20:51:23.904 329 11056.38 246.53 54468.64 88888.00 2015-11-25 20:51:24.404 329 11056.40 246.56 54468.68 88888.00 2015-11-25 20:51:24.904 329 11056.39 246.57 54468.66 88888.00 2015-11-25 20:51:25.404 329 11056.38 246.60 54468.63 88888.00 2015-11-25 20:51:25.904 329 11056.43 246.64 54468.64 88888.00 2015-11-25 20:51:26.404 329 11056.52 246.59 54468.69 88888.00 2015-11-25 20:51:26.904 329 11056.48 246.46 54468.70 88888.00 2015-11-25 20:51:27.404 329 11056.44 246.43 54468.62 88888.00 2015-11-25 20:51:27.904 329 11056.40 246.42 54468.60 88888.00 2015-11-25 20:51:28.404 329 11056.38 246.45 54468.55 88888.00 2015-11-25 20:51:28.904 329 11056.39 246.45 54468.56 88888.00 2015-11-25 20:51:29.404 329 11056.42 246.44 54468.60 88888.00 2015-11-25 20:51:29.904 329 11056.44 246.45 54468.54 88888.00 2015-11-25 20:51:30.404 329 11056.43 246.55 54468.54 88888.00 2015-11-25 20:51:30.904 329 11056.48 246.59 54468.57 88888.00 2015-11-25 20:51:31.404 329 11056.47 246.64 54468.63 88888.00 2015-11-25 20:51:31.904 329 11056.38 246.57 54468.63 88888.00 2015-11-25 20:51:32.404 329 11056.38 246.53 54468.64 88888.00 2015-11-25 20:51:32.904 329 11056.40 246.52 54468.73 88888.00 2015-11-25 20:51:33.404 329 11056.43 246.47 54468.68 88888.00 2015-11-25 20:51:33.904 329 11056.38 246.51 54468.61 88888.00 2015-11-25 20:51:34.404 329 11056.38 246.54 54468.62 88888.00 2015-11-25 20:51:34.904 329 11056.37 246.59 54468.63 88888.00 2015-11-25 20:51:35.404 329 11056.38 246.53 54468.61 88888.00 2015-11-25 20:51:35.904 329 11056.40 246.52 54468.69 88888.00 2015-11-25 20:51:36.404 329 11056.42 246.54 54468.72 88888.00 2015-11-25 20:51:36.904 329 11056.37 246.59 54468.74 88888.00 2015-11-25 20:51:37.404 329 11056.40 246.55 54468.80 88888.00 2015-11-25 20:51:37.904 329 11056.39 246.61 54468.79 88888.00 2015-11-25 20:51:38.404 329 11056.34 246.65 54468.79 88888.00 2015-11-25 20:51:38.904 329 11056.35 246.71 54468.79 88888.00 2015-11-25 20:51:39.404 329 11056.37 246.77 54468.79 88888.00 2015-11-25 20:51:39.904 329 11056.37 246.78 54468.74 88888.00 2015-11-25 20:51:40.404 329 11056.37 246.80 54468.75 88888.00 2015-11-25 20:51:40.904 329 11056.34 246.78 54468.79 88888.00 2015-11-25 20:51:41.404 329 11056.33 246.63 54468.73 88888.00 2015-11-25 20:51:41.904 329 11056.39 246.51 54468.66 88888.00 2015-11-25 20:51:42.404 329 11056.39 246.48 54468.29 88888.00 2015-11-25 20:51:42.904 329 11056.34 246.46 54468.02 88888.00 2015-11-25 20:51:43.404 329 11056.24 246.45 54468.09 88888.00 2015-11-25 20:51:43.904 329 11056.19 246.53 54468.18 88888.00 2015-11-25 20:51:44.404 329 11056.18 246.56 54468.20 88888.00 2015-11-25 20:51:44.904 329 11056.21 246.56 54468.07 88888.00 2015-11-25 20:51:45.404 329 11056.16 246.70 54468.37 88888.00 2015-11-25 20:51:45.904 329 11056.12 246.70 54468.90 88888.00 2015-11-25 20:51:46.404 329 11056.12 246.69 54469.06 88888.00 2015-11-25 20:51:46.904 329 11056.13 246.72 54469.00 88888.00 2015-11-25 20:51:47.404 329 11056.12 246.68 54468.98 88888.00 2015-11-25 20:51:47.904 329 11056.16 246.72 54468.97 88888.00 2015-11-25 20:51:48.404 329 11056.12 246.68 54468.96 88888.00 2015-11-25 20:51:48.904 329 11056.11 246.68 54468.95 88888.00 2015-11-25 20:51:49.404 329 11056.14 246.72 54468.96 88888.00 2015-11-25 20:51:49.904 329 11056.16 246.70 54468.98 88888.00 2015-11-25 20:51:50.404 329 11056.21 246.73 54468.92 88888.00 2015-11-25 20:51:50.904 329 11056.27 246.76 54468.89 88888.00 2015-11-25 20:51:51.404 329 11056.33 246.70 54468.83 88888.00 2015-11-25 20:51:51.904 329 11056.34 246.69 54468.83 88888.00 2015-11-25 20:51:52.404 329 11056.32 246.70 54468.88 88888.00 2015-11-25 20:51:52.904 329 11056.32 246.74 54468.97 88888.00 2015-11-25 20:51:53.404 329 11056.33 246.73 54468.96 88888.00 2015-11-25 20:51:53.904 329 11056.26 246.76 54468.92 88888.00 2015-11-25 20:51:54.404 329 11056.10 246.73 54468.91 88888.00 2015-11-25 20:51:54.904 329 11056.07 246.69 54468.89 88888.00 2015-11-25 20:51:55.404 329 11056.08 246.60 54468.92 88888.00 2015-11-25 20:51:55.904 329 11056.12 246.54 54468.84 88888.00 2015-11-25 20:51:56.404 329 11056.16 246.48 54468.83 88888.00 2015-11-25 20:51:56.904 329 11056.18 246.39 54468.79 88888.00 2015-11-25 20:51:57.404 329 11056.28 246.37 54468.99 88888.00 2015-11-25 20:51:57.904 329 11056.27 246.30 54469.21 88888.00 2015-11-25 20:51:58.404 329 11056.40 246.32 54469.24 88888.00 2015-11-25 20:51:58.904 329 11056.45 246.32 54469.15 88888.00 2015-11-25 20:51:59.404 329 11056.57 246.30 54469.17 88888.00 2015-11-25 20:51:59.904 329 11056.64 246.27 54469.25 88888.00 2015-11-25 20:52:00.404 329 11056.68 246.35 54469.24 88888.00 2015-11-25 20:52:00.904 329 11056.69 246.34 54469.08 88888.00 2015-11-25 20:52:01.404 329 11056.79 246.30 54468.63 88888.00 2015-11-25 20:52:01.904 329 11056.85 246.27 54468.49 88888.00 2015-11-25 20:52:02.404 329 11056.86 246.34 54468.62 88888.00 2015-11-25 20:52:02.904 329 11056.89 246.32 54468.59 88888.00 2015-11-25 20:52:03.404 329 11056.95 246.34 54468.62 88888.00 2015-11-25 20:52:03.904 329 11056.87 246.37 54468.74 88888.00 2015-11-25 20:52:04.404 329 11056.84 246.36 54468.71 88888.00 2015-11-25 20:52:04.904 329 11056.82 246.45 54468.68 88888.00 2015-11-25 20:52:05.404 329 11056.81 246.51 54468.64 88888.00 2015-11-25 20:52:05.904 329 11056.85 246.55 54468.49 88888.00 2015-11-25 20:52:06.404 329 11056.81 246.53 54468.19 88888.00 2015-11-25 20:52:06.904 329 11056.81 246.57 54468.47 88888.00 2015-11-25 20:52:07.404 329 11056.84 246.61 54468.62 88888.00 2015-11-25 20:52:07.904 329 11056.78 246.64 54468.57 88888.00 2015-11-25 20:52:08.404 329 11056.71 246.73 54468.55 88888.00 2015-11-25 20:52:08.904 329 11056.73 246.76 54468.51 88888.00 2015-11-25 20:52:09.404 329 11056.63 246.73 54468.53 88888.00 2015-11-25 20:52:09.904 329 11056.60 246.78 54468.63 88888.00 2015-11-25 20:52:10.404 329 11056.61 246.81 54468.64 88888.00 2015-11-25 20:52:10.904 329 11056.57 246.73 54468.64 88888.00 2015-11-25 20:52:11.404 329 11056.58 246.70 54468.68 88888.00 2015-11-25 20:52:11.904 329 11056.57 246.69 54468.70 88888.00 2015-11-25 20:52:12.404 329 11056.52 246.70 54468.71 88888.00 2015-11-25 20:52:12.904 329 11056.50 246.70 54468.65 88888.00 2015-11-25 20:52:13.404 329 11056.54 246.67 54468.68 88888.00 2015-11-25 20:52:13.904 329 11056.59 246.70 54468.66 88888.00 2015-11-25 20:52:14.404 329 11056.53 246.74 54468.68 88888.00 2015-11-25 20:52:14.904 329 11056.53 246.74 54468.65 88888.00 2015-11-25 20:52:15.404 329 11056.54 246.73 54468.72 88888.00 2015-11-25 20:52:15.904 329 11056.54 246.72 54468.72 88888.00 2015-11-25 20:52:16.404 329 11056.47 246.73 54468.72 88888.00 2015-11-25 20:52:16.904 329 11056.48 246.76 54468.74 88888.00 2015-11-25 20:52:17.404 329 11056.39 246.76 54468.75 88888.00 2015-11-25 20:52:17.904 329 11056.35 246.74 54468.71 88888.00 2015-11-25 20:52:18.404 329 11056.40 246.70 54468.65 88888.00 2015-11-25 20:52:18.904 329 11056.44 246.68 54468.39 88888.00 2015-11-25 20:52:19.404 329 11056.47 246.65 54468.09 88888.00 2015-11-25 20:52:19.904 329 11056.42 246.71 54468.12 88888.00 2015-11-25 20:52:20.404 329 11056.35 246.68 54468.70 88888.00 2015-11-25 20:52:20.904 329 11056.37 246.70 54468.92 88888.00 2015-11-25 20:52:21.404 329 11056.38 246.77 54468.90 88888.00 2015-11-25 20:52:21.904 329 11056.33 246.73 54468.92 88888.00 2015-11-25 20:52:22.404 329 11056.33 246.71 54468.84 88888.00 2015-11-25 20:52:22.904 329 11056.29 246.74 54468.83 88888.00 2015-11-25 20:52:23.404 329 11056.32 246.77 54468.88 88888.00 2015-11-25 20:52:23.904 329 11056.39 246.78 54468.87 88888.00 2015-11-25 20:52:24.404 329 11056.38 246.76 54468.82 88888.00 2015-11-25 20:52:24.904 329 11056.31 246.74 54468.81 88888.00 2015-11-25 20:52:25.404 329 11056.31 246.65 54468.77 88888.00 2015-11-25 20:52:25.904 329 11056.31 246.60 54468.75 88888.00 2015-11-25 20:52:26.404 329 11056.31 246.59 54468.73 88888.00 2015-11-25 20:52:26.904 329 11056.35 246.55 54468.78 88888.00 2015-11-25 20:52:27.404 329 11056.27 246.56 54468.79 88888.00 2015-11-25 20:52:27.904 329 11056.27 246.62 54468.78 88888.00 2015-11-25 20:52:28.404 329 11056.29 246.60 54468.81 88888.00 2015-11-25 20:52:28.904 329 11056.28 246.57 54468.79 88888.00 2015-11-25 20:52:29.404 329 11056.24 246.55 54468.78 88888.00 2015-11-25 20:52:29.904 329 11056.27 246.60 54468.74 88888.00 2015-11-25 20:52:30.404 329 11056.29 246.57 54468.75 88888.00 2015-11-25 20:52:30.904 329 11056.29 246.53 54468.73 88888.00 2015-11-25 20:52:31.404 329 11056.29 246.51 54468.75 88888.00 2015-11-25 20:52:31.904 329 11056.26 246.51 54468.82 88888.00 2015-11-25 20:52:32.404 329 11056.27 246.53 54468.88 88888.00 2015-11-25 20:52:32.904 329 11056.26 246.54 54468.89 88888.00 2015-11-25 20:52:33.404 329 11056.26 246.53 54468.93 88888.00 2015-11-25 20:52:33.904 329 11056.29 246.53 54468.89 88888.00 2015-11-25 20:52:34.404 329 11056.32 246.62 54468.78 88888.00 2015-11-25 20:52:34.904 329 11056.32 246.65 54468.72 88888.00 2015-11-25 20:52:35.404 329 11056.23 246.68 54468.66 88888.00 2015-11-25 20:52:35.904 329 11056.24 246.64 54468.72 88888.00 2015-11-25 20:52:36.404 329 11056.26 246.67 54468.71 88888.00 2015-11-25 20:52:36.904 329 11056.23 246.69 54468.69 88888.00 2015-11-25 20:52:37.404 329 11056.26 246.72 54468.73 88888.00 2015-11-25 20:52:37.904 329 11056.26 246.69 54468.77 88888.00 2015-11-25 20:52:38.404 329 11056.28 246.68 54468.75 88888.00 2015-11-25 20:52:38.904 329 11056.31 246.64 54468.73 88888.00 2015-11-25 20:52:39.404 329 11056.32 246.73 54468.71 88888.00 2015-11-25 20:52:39.904 329 11056.32 246.80 54468.77 88888.00 2015-11-25 20:52:40.404 329 11056.24 246.72 54468.81 88888.00 2015-11-25 20:52:40.904 329 11056.24 246.69 54468.84 88888.00 2015-11-25 20:52:41.404 329 11056.22 246.69 54468.88 88888.00 2015-11-25 20:52:41.904 329 11056.22 246.70 54468.87 88888.00 2015-11-25 20:52:42.404 329 11056.22 246.72 54468.86 88888.00 2015-11-25 20:52:42.904 329 11056.38 246.68 54468.81 88888.00 2015-11-25 20:52:43.404 329 11056.39 246.64 54468.80 88888.00 2015-11-25 20:52:43.904 329 11056.38 246.67 54468.83 88888.00 2015-11-25 20:52:44.404 329 11056.40 246.65 54468.84 88888.00 2015-11-25 20:52:44.904 329 11056.40 246.67 54468.84 88888.00 2015-11-25 20:52:45.404 329 11056.39 246.72 54468.83 88888.00 2015-11-25 20:52:45.904 329 11056.37 246.74 54468.84 88888.00 2015-11-25 20:52:46.404 329 11056.40 246.74 54468.90 88888.00 2015-11-25 20:52:46.904 329 11056.42 246.73 54468.92 88888.00 2015-11-25 20:52:47.404 329 11056.43 246.73 54468.83 88888.00 2015-11-25 20:52:47.904 329 11056.43 246.76 54468.80 88888.00 2015-11-25 20:52:48.404 329 11056.47 246.77 54468.74 88888.00 2015-11-25 20:52:48.904 329 11056.47 246.77 54468.80 88888.00 2015-11-25 20:52:49.404 329 11056.49 246.81 54468.74 88888.00 2015-11-25 20:52:49.904 329 11056.52 246.86 54468.72 88888.00 2015-11-25 20:52:50.404 329 11056.54 246.85 54468.66 88888.00 2015-11-25 20:52:50.904 329 11056.57 246.80 54468.63 88888.00 2015-11-25 20:52:51.404 329 11056.59 246.82 54468.65 88888.00 2015-11-25 20:52:51.904 329 11056.57 246.78 54468.69 88888.00 2015-11-25 20:52:52.404 329 11056.55 246.79 54468.66 88888.00 2015-11-25 20:52:52.904 329 11056.52 246.80 54468.64 88888.00 2015-11-25 20:52:53.404 329 11056.53 246.73 54468.65 88888.00 2015-11-25 20:52:53.904 329 11056.52 246.76 54468.66 88888.00 2015-11-25 20:52:54.404 329 11056.48 246.76 54468.68 88888.00 2015-11-25 20:52:54.904 329 11056.49 246.74 54468.66 88888.00 2015-11-25 20:52:55.404 329 11056.44 246.73 54468.69 88888.00 2015-11-25 20:52:55.904 329 11056.34 246.74 54468.70 88888.00 2015-11-25 20:52:56.404 329 11056.32 246.65 54468.68 88888.00 2015-11-25 20:52:56.904 329 11056.33 246.59 54468.72 88888.00 2015-11-25 20:52:57.404 329 11056.44 246.59 54468.74 88888.00 2015-11-25 20:52:57.904 329 11056.43 246.60 54468.73 88888.00 2015-11-25 20:52:58.404 329 11056.33 246.60 54468.79 88888.00 2015-11-25 20:52:58.904 329 11056.32 246.60 54468.84 88888.00 2015-11-25 20:52:59.404 329 11056.35 246.56 54468.90 88888.00 2015-11-25 20:52:59.904 329 11056.34 246.54 54468.83 88888.00 2015-11-25 20:53:00.404 329 11056.28 246.56 54468.74 88888.00 2015-11-25 20:53:00.904 329 11056.28 246.64 54468.90 88888.00 2015-11-25 20:53:01.404 329 11056.33 246.67 54468.89 88888.00 2015-11-25 20:53:01.904 329 11056.49 246.68 54468.89 88888.00 2015-11-25 20:53:02.404 329 11056.95 246.53 54468.95 88888.00 2015-11-25 20:53:02.904 329 11057.64 246.32 54468.98 88888.00 2015-11-25 20:53:03.404 329 11058.17 246.23 54469.00 88888.00 2015-11-25 20:53:03.904 329 11058.53 246.25 54469.04 88888.00 2015-11-25 20:53:04.404 329 11058.79 246.31 54469.06 88888.00 2015-11-25 20:53:04.904 329 11058.67 246.28 54469.09 88888.00 2015-11-25 20:53:05.404 329 11058.06 246.23 54469.03 88888.00 2015-11-25 20:53:05.904 329 11057.37 246.34 54468.99 88888.00 2015-11-25 20:53:06.404 329 11056.78 246.53 54468.96 88888.00 2015-11-25 20:53:06.904 329 11056.54 246.65 54468.98 88888.00 2015-11-25 20:53:07.404 329 11056.52 246.67 54468.90 88888.00 2015-11-25 20:53:07.904 329 11056.52 246.64 54468.89 88888.00 2015-11-25 20:53:08.404 329 11056.50 246.68 54468.98 88888.00 2015-11-25 20:53:08.904 329 11056.50 246.65 54468.97 88888.00 2015-11-25 20:53:09.404 329 11056.49 246.65 54468.99 88888.00 2015-11-25 20:53:09.904 329 11056.47 246.64 54469.00 88888.00 2015-11-25 20:53:10.404 329 11056.48 246.62 54468.98 88888.00 2015-11-25 20:53:10.904 329 11056.44 246.67 54468.96 88888.00 2015-11-25 20:53:11.404 329 11056.45 246.69 54468.99 88888.00 2015-11-25 20:53:11.904 329 11056.49 246.62 54468.97 88888.00 2015-11-25 20:53:12.404 329 11056.50 246.67 54468.97 88888.00 2015-11-25 20:53:12.904 329 11056.50 246.64 54468.97 88888.00 2015-11-25 20:53:13.404 329 11056.53 246.60 54468.91 88888.00 2015-11-25 20:53:13.904 329 11056.49 246.65 54468.68 88888.00 2015-11-25 20:53:14.404 329 11056.49 246.59 54468.84 88888.00 2015-11-25 20:53:14.904 329 11056.50 246.54 54468.92 88888.00 2015-11-25 20:53:15.404 329 11056.54 246.60 54468.90 88888.00 2015-11-25 20:53:15.904 329 11056.50 246.64 54468.83 88888.00 2015-11-25 20:53:16.404 329 11056.52 246.63 54468.81 88888.00 2015-11-25 20:53:16.904 329 11056.43 246.60 54468.86 88888.00 2015-11-25 20:53:17.404 329 11056.40 246.59 54468.83 88888.00 2015-11-25 20:53:17.904 329 11056.52 246.57 54468.71 88888.00 2015-11-25 20:53:18.404 329 11056.55 246.60 54468.71 88888.00 2015-11-25 20:53:18.904 329 11056.57 246.57 54468.72 88888.00 2015-11-25 20:53:19.404 329 11056.60 246.54 54468.79 88888.00 2015-11-25 20:53:19.904 329 11056.58 246.52 54468.80 88888.00 2015-11-25 20:53:20.404 329 11056.58 246.51 54468.72 88888.00 2015-11-25 20:53:20.904 329 11056.54 246.57 54468.63 88888.00 2015-11-25 20:53:21.404 329 11056.57 246.57 54468.61 88888.00 2015-11-25 20:53:21.904 329 11056.55 246.56 54468.52 88888.00 2015-11-25 20:53:22.404 329 11056.57 246.57 54468.49 88888.00 2015-11-25 20:53:22.904 329 11056.57 246.48 54468.48 88888.00 2015-11-25 20:53:23.404 329 11056.55 246.48 54468.47 88888.00 2015-11-25 20:53:23.904 329 11056.58 246.52 54468.44 88888.00 2015-11-25 20:53:24.404 329 11056.54 246.51 54468.37 88888.00 2015-11-25 20:53:24.904 329 11056.54 246.46 54468.33 88888.00 2015-11-25 20:53:25.404 329 11056.58 246.42 54468.35 88888.00 2015-11-25 20:53:25.904 329 11056.54 246.46 54468.45 88888.00 2015-11-25 20:53:26.404 329 11056.54 246.46 54468.51 88888.00 2015-11-25 20:53:26.904 329 11056.50 246.48 54468.38 88888.00 2015-11-25 20:53:27.404 329 11056.55 246.46 54468.27 88888.00 2015-11-25 20:53:27.904 329 11056.57 246.46 54468.26 88888.00 2015-11-25 20:53:28.404 329 11056.55 246.50 54468.34 88888.00 2015-11-25 20:53:28.904 329 11056.58 246.50 54468.39 88888.00 2015-11-25 20:53:29.404 329 11056.59 246.48 54468.40 88888.00 2015-11-25 20:53:29.904 329 11056.53 246.51 54468.38 88888.00 2015-11-25 20:53:30.404 329 11056.55 246.48 54468.44 88888.00 2015-11-25 20:53:30.904 329 11056.54 246.48 54468.44 88888.00 2015-11-25 20:53:31.404 329 11056.52 246.50 54468.45 88888.00 2015-11-25 20:53:31.904 329 11056.57 246.54 54468.53 88888.00 2015-11-25 20:53:32.404 329 11056.58 246.56 54468.61 88888.00 2015-11-25 20:53:32.904 329 11056.55 246.59 54468.61 88888.00 2015-11-25 20:53:33.404 329 11056.58 246.51 54468.61 88888.00 2015-11-25 20:53:33.904 329 11056.60 246.48 54468.66 88888.00 2015-11-25 20:53:34.404 329 11056.61 246.51 54468.66 88888.00 2015-11-25 20:53:34.904 329 11056.66 246.48 54468.64 88888.00 2015-11-25 20:53:35.404 329 11056.68 246.51 54468.68 88888.00 2015-11-25 20:53:35.904 329 11056.60 246.50 54468.69 88888.00 2015-11-25 20:53:36.404 329 11056.60 246.51 54468.72 88888.00 2015-11-25 20:53:36.904 329 11056.64 246.56 54468.78 88888.00 2015-11-25 20:53:37.404 329 11056.69 246.50 54468.89 88888.00 2015-11-25 20:53:37.904 329 11056.73 246.51 54468.89 88888.00 2015-11-25 20:53:38.404 329 11056.71 246.51 54468.82 88888.00 2015-11-25 20:53:38.904 329 11056.71 246.51 54468.89 88888.00 2015-11-25 20:53:39.404 329 11056.74 246.50 54468.91 88888.00 2015-11-25 20:53:39.904 329 11056.73 246.48 54468.90 88888.00 2015-11-25 20:53:40.404 329 11056.78 246.53 54468.90 88888.00 2015-11-25 20:53:40.904 329 11056.80 246.53 54468.84 88888.00 2015-11-25 20:53:41.404 329 11056.79 246.52 54468.83 88888.00 2015-11-25 20:53:41.904 329 11056.78 246.52 54468.96 88888.00 2015-11-25 20:53:42.404 329 11056.75 246.52 54468.91 88888.00 2015-11-25 20:53:42.904 329 11056.80 246.47 54468.80 88888.00 2015-11-25 20:53:43.404 329 11056.85 246.45 54468.75 88888.00 2015-11-25 20:53:43.904 329 11056.80 246.48 54468.82 88888.00 2015-11-25 20:53:44.404 329 11056.78 246.47 54468.82 88888.00 2015-11-25 20:53:44.904 329 11056.82 246.43 54468.88 88888.00 2015-11-25 20:53:45.404 329 11056.84 246.44 54468.95 88888.00 2015-11-25 20:53:45.904 329 11056.81 246.46 54468.89 88888.00 2015-11-25 20:53:46.404 329 11056.81 246.47 54468.88 88888.00 2015-11-25 20:53:46.904 329 11056.79 246.46 54468.90 88888.00 2015-11-25 20:53:47.404 329 11056.85 246.42 54468.84 88888.00 2015-11-25 20:53:47.904 329 11056.82 246.42 54468.87 88888.00 2015-11-25 20:53:48.405 329 11056.82 246.44 54468.86 88888.00 2015-11-25 20:53:48.905 329 11056.82 246.45 54468.83 88888.00 2015-11-25 20:53:49.405 329 11056.89 246.43 54468.86 88888.00 2015-11-25 20:53:49.905 329 11056.85 246.42 54468.86 88888.00 2015-11-25 20:53:50.405 329 11056.86 246.42 54468.83 88888.00 2015-11-25 20:53:50.905 329 11056.86 246.42 54468.77 88888.00 2015-11-25 20:53:51.405 329 11056.86 246.39 54468.82 88888.00 2015-11-25 20:53:51.905 329 11056.89 246.39 54468.87 88888.00 2015-11-25 20:53:52.405 329 11056.92 246.38 54468.87 88888.00 2015-11-25 20:53:52.905 329 11056.94 246.38 54468.88 88888.00 2015-11-25 20:53:53.405 329 11056.90 246.42 54468.83 88888.00 2015-11-25 20:53:53.905 329 11056.92 246.42 54468.81 88888.00 2015-11-25 20:53:54.405 329 11056.94 246.40 54468.82 88888.00 2015-11-25 20:53:54.905 329 11056.92 246.38 54468.87 88888.00 2015-11-25 20:53:55.405 329 11056.94 246.40 54468.90 88888.00 2015-11-25 20:53:55.905 329 11056.92 246.38 54469.01 88888.00 2015-11-25 20:53:56.405 329 11056.91 246.39 54469.16 88888.00 2015-11-25 20:53:56.905 329 11056.85 246.37 54469.39 88888.00 2015-11-25 20:53:57.405 329 11056.91 246.36 54469.40 88888.00 2015-11-25 20:53:57.905 329 11056.97 246.42 54469.22 88888.00 2015-11-25 20:53:58.405 329 11056.95 246.38 54469.01 88888.00 2015-11-25 20:53:58.905 329 11056.91 246.36 54468.96 88888.00 2015-11-25 20:53:59.405 329 11056.95 246.39 54469.08 88888.00 2015-11-25 20:53:59.905 329 11056.89 246.36 54468.86 88888.00 2015-11-25 20:54:00.405 329 11056.94 246.38 54468.36 88888.00 2015-11-25 20:54:00.905 329 11057.00 246.31 54468.20 88888.00 2015-11-25 20:54:01.405 329 11056.96 246.38 54468.22 88888.00 2015-11-25 20:54:01.905 329 11056.92 246.39 54468.33 88888.00 2015-11-25 20:54:02.405 329 11056.95 246.36 54468.35 88888.00 2015-11-25 20:54:02.905 329 11056.95 246.38 54468.43 88888.00 2015-11-25 20:54:03.405 329 11056.90 246.43 54468.48 88888.00 2015-11-25 20:54:03.905 329 11056.82 246.48 54468.52 88888.00 2015-11-25 20:54:04.405 329 11056.81 246.42 54468.47 88888.00 2015-11-25 20:54:04.905 329 11056.87 246.37 54468.45 88888.00 2015-11-25 20:54:05.405 329 11056.87 246.40 54468.52 88888.00 2015-11-25 20:54:05.905 329 11056.91 246.40 54468.54 88888.00 2015-11-25 20:54:06.405 329 11056.89 246.38 54468.52 88888.00 2015-11-25 20:54:06.905 329 11056.85 246.38 54468.48 88888.00 2015-11-25 20:54:07.405 329 11056.94 246.35 54468.52 88888.00 2015-11-25 20:54:07.905 329 11056.92 246.36 54468.56 88888.00 2015-11-25 20:54:08.405 329 11056.91 246.34 54468.61 88888.00 2015-11-25 20:54:08.905 329 11056.92 246.36 54468.65 88888.00 2015-11-25 20:54:09.405 329 11056.91 246.35 54468.70 88888.00 2015-11-25 20:54:09.905 329 11056.95 246.31 54468.64 88888.00 2015-11-25 20:54:10.405 329 11057.01 246.32 54468.54 88888.00 2015-11-25 20:54:10.905 329 11057.00 246.35 54468.54 88888.00 2015-11-25 20:54:11.405 329 11057.04 246.39 54468.60 88888.00 2015-11-25 20:54:11.905 329 11057.04 246.36 54468.55 88888.00 2015-11-25 20:54:12.405 329 11057.05 246.38 54468.40 88888.00 2015-11-25 20:54:12.905 329 11057.01 246.46 54468.38 88888.00 2015-11-25 20:54:13.405 329 11057.05 246.44 54468.42 88888.00 2015-11-25 20:54:13.905 329 11057.00 246.43 54468.43 88888.00 2015-11-25 20:54:14.405 329 11057.01 246.43 54468.47 88888.00 2015-11-25 20:54:14.905 329 11057.06 246.42 54468.46 88888.00 2015-11-25 20:54:15.405 329 11057.02 246.45 54468.37 88888.00 2015-11-25 20:54:15.905 329 11057.06 246.44 54468.37 88888.00 2015-11-25 20:54:16.405 329 11057.07 246.46 54468.36 88888.00 2015-11-25 20:54:16.905 329 11057.00 246.46 54468.39 88888.00 2015-11-25 20:54:17.405 329 11057.02 246.40 54468.54 88888.00 2015-11-25 20:54:17.905 329 11057.02 246.43 54468.48 88888.00 2015-11-25 20:54:18.405 329 11057.07 246.48 54468.45 88888.00 2015-11-25 20:54:18.905 329 11057.12 246.44 54468.45 88888.00 2015-11-25 20:54:19.405 329 11057.13 246.43 54468.40 88888.00 2015-11-25 20:54:19.905 329 11057.07 246.42 54468.29 88888.00 2015-11-25 20:54:20.405 329 11056.99 246.37 54468.24 88888.00 2015-11-25 20:54:20.905 329 11057.01 246.38 54468.22 88888.00 2015-11-25 20:54:21.405 329 11057.07 246.26 54468.20 88888.00 2015-11-25 20:54:21.905 329 11057.17 246.21 54468.17 88888.00 2015-11-25 20:54:22.405 329 11057.21 246.20 54468.16 88888.00 2015-11-25 20:54:22.905 329 11057.26 246.20 54468.05 88888.00 2015-11-25 20:54:23.405 329 11057.37 246.23 54468.02 88888.00 2015-11-25 20:54:23.905 329 11057.41 246.35 54467.92 88888.00 2015-11-25 20:54:24.405 329 11057.39 246.46 54467.91 88888.00 2015-11-25 20:54:24.905 329 11057.37 246.54 54467.94 88888.00 2015-11-25 20:54:25.405 329 11057.36 246.61 54467.95 88888.00 2015-11-25 20:54:25.905 329 11057.31 246.69 54467.96 88888.00 2015-11-25 20:54:26.405 329 11057.27 246.67 54467.98 88888.00 2015-11-25 20:54:26.905 329 11057.28 246.71 54467.99 88888.00 2015-11-25 20:54:27.405 329 11057.26 246.70 54468.04 88888.00 2015-11-25 20:54:27.905 329 11057.25 246.68 54468.02 88888.00 2015-11-25 20:54:28.405 329 11057.26 246.62 54468.04 88888.00 2015-11-25 20:54:28.905 329 11057.26 246.67 54468.03 88888.00 2015-11-25 20:54:29.405 329 11057.28 246.71 54467.96 88888.00 2015-11-25 20:54:29.905 329 11057.28 246.70 54467.92 88888.00 2015-11-25 20:54:30.405 329 11057.31 246.65 54467.85 88888.00 2015-11-25 20:54:30.905 329 11057.34 246.74 54467.81 88888.00 2015-11-25 20:54:31.405 329 11057.33 246.81 54467.67 88888.00 2015-11-25 20:54:31.905 329 11057.36 246.78 54467.57 88888.00 2015-11-25 20:54:32.405 329 11057.34 246.78 54467.49 88888.00 2015-11-25 20:54:32.905 329 11057.32 246.76 54467.33 88888.00 2015-11-25 20:54:33.405 329 11057.33 246.72 54467.23 88888.00 2015-11-25 20:54:33.905 329 11057.39 246.74 54467.10 88888.00 2015-11-25 20:54:34.405 329 11057.38 246.74 54466.88 88888.00 2015-11-25 20:54:34.905 329 11057.29 246.74 54466.76 88888.00 2015-11-25 20:54:35.405 329 11057.21 246.70 54466.70 88888.00 2015-11-25 20:54:35.905 329 11057.21 246.72 54466.63 88888.00 2015-11-25 20:54:36.405 329 11057.17 246.78 54466.56 88888.00 2015-11-25 20:54:36.905 329 11057.13 246.82 54466.55 88888.00 2015-11-25 20:54:37.405 329 11057.13 246.82 54466.61 88888.00 2015-11-25 20:54:37.905 329 11057.12 246.87 54466.71 88888.00 2015-11-25 20:54:38.405 329 11057.17 246.88 54466.78 88888.00 2015-11-25 20:54:38.905 329 11057.21 246.86 54466.87 88888.00 2015-11-25 20:54:39.405 329 11057.26 246.89 54466.88 88888.00 2015-11-25 20:54:39.905 329 11057.16 246.90 54467.08 88888.00 2015-11-25 20:54:40.405 329 11057.12 246.84 54467.23 88888.00 2015-11-25 20:54:40.905 329 11057.08 246.80 54467.37 88888.00 2015-11-25 20:54:41.405 329 11057.01 246.78 54467.40 88888.00 2015-11-25 20:54:41.905 329 11056.96 246.69 54467.45 88888.00 2015-11-25 20:54:42.405 329 11056.91 246.59 54467.46 88888.00 2015-11-25 20:54:42.905 329 11056.85 246.48 54467.49 88888.00 2015-11-25 20:54:43.405 329 11056.81 246.44 54467.52 88888.00 2015-11-25 20:54:43.905 329 11056.85 246.32 54467.60 88888.00 2015-11-25 20:54:44.405 329 11056.81 246.29 54467.63 88888.00 2015-11-25 20:54:44.905 329 11056.80 246.25 54467.68 88888.00 2015-11-25 20:54:45.405 329 11056.79 246.18 54467.74 88888.00 2015-11-25 20:54:45.905 329 11056.85 246.13 54467.76 88888.00 2015-11-25 20:54:46.405 329 11056.87 246.11 54467.78 88888.00 2015-11-25 20:54:46.905 329 11056.86 246.13 54467.76 88888.00 2015-11-25 20:54:47.405 329 11056.92 246.15 54467.82 88888.00 2015-11-25 20:54:47.905 329 11056.97 246.12 54467.83 88888.00 2015-11-25 20:54:48.405 329 11056.99 246.11 54467.94 88888.00 2015-11-25 20:54:48.905 329 11057.04 246.12 54468.01 88888.00 2015-11-25 20:54:49.405 329 11057.08 246.10 54468.03 88888.00 2015-11-25 20:54:49.905 329 11057.01 246.10 54468.04 88888.00 2015-11-25 20:54:50.405 329 11056.99 246.10 54468.04 88888.00 2015-11-25 20:54:50.905 329 11057.08 246.14 54468.02 88888.00 2015-11-25 20:54:51.405 329 11057.13 246.19 54468.13 88888.00 2015-11-25 20:54:51.905 329 11057.18 246.26 54468.14 88888.00 2015-11-25 20:54:52.405 329 11057.18 246.28 54468.17 88888.00 2015-11-25 20:54:52.905 329 11057.13 246.30 54468.24 88888.00 2015-11-25 20:54:53.405 329 11057.12 246.31 54468.18 88888.00 2015-11-25 20:54:53.905 329 11057.20 246.34 54468.17 88888.00 2015-11-25 20:54:54.405 329 11057.22 246.31 54468.24 88888.00 2015-11-25 20:54:54.905 329 11057.23 246.29 54468.24 88888.00 2015-11-25 20:54:55.405 329 11057.20 246.27 54468.27 88888.00 2015-11-25 20:54:55.905 329 11057.21 246.28 54468.36 88888.00 2015-11-25 20:54:56.405 329 11057.25 246.34 54468.45 88888.00 2015-11-25 20:54:56.905 329 11057.21 246.36 54468.35 88888.00 2015-11-25 20:54:57.405 329 11057.21 246.46 54468.35 88888.00 2015-11-25 20:54:57.905 329 11057.16 246.51 54468.37 88888.00 2015-11-25 20:54:58.405 329 11057.13 246.51 54468.39 88888.00 2015-11-25 20:54:58.905 329 11057.16 246.48 54468.45 88888.00 2015-11-25 20:54:59.405 329 11057.21 246.46 54468.44 88888.00 2015-11-25 20:54:59.905 329 11057.21 246.54 54468.42 88888.00 2015-11-25 20:55:00.405 329 11057.23 246.50 54468.43 88888.00 2015-11-25 20:55:00.905 329 11057.20 246.51 54468.48 88888.00 2015-11-25 20:55:01.405 329 11057.16 246.53 54468.49 88888.00 2015-11-25 20:55:01.905 329 11057.21 246.51 54468.45 88888.00 2015-11-25 20:55:02.405 329 11057.17 246.47 54468.44 88888.00 2015-11-25 20:55:02.905 329 11057.12 246.47 54468.43 88888.00 2015-11-25 20:55:03.405 329 11057.15 246.53 54468.46 88888.00 2015-11-25 20:55:03.905 329 11057.21 246.53 54468.48 88888.00 2015-11-25 20:55:04.405 329 11057.20 246.51 54468.51 88888.00 2015-11-25 20:55:04.905 329 11057.21 246.47 54468.57 88888.00 2015-11-25 20:55:05.405 329 11057.21 246.42 54468.62 88888.00 2015-11-25 20:55:05.905 329 11057.17 246.36 54468.61 88888.00 2015-11-25 20:55:06.405 329 11057.18 246.42 54468.59 88888.00 2015-11-25 20:55:06.905 329 11057.21 246.45 54468.61 88888.00 2015-11-25 20:55:07.405 329 11057.21 246.46 54468.64 88888.00 2015-11-25 20:55:07.905 329 11057.22 246.42 54468.65 88888.00 2015-11-25 20:55:08.405 329 11057.20 246.44 54468.70 88888.00 2015-11-25 20:55:08.905 329 11057.20 246.38 54468.65 88888.00 2015-11-25 20:55:09.405 329 11057.13 246.43 54468.69 88888.00 2015-11-25 20:55:09.905 329 11057.20 246.45 54468.66 88888.00 2015-11-25 20:55:10.405 329 11057.18 246.40 54468.61 88888.00 2015-11-25 20:55:10.905 329 11057.16 246.42 54468.64 88888.00 2015-11-25 20:55:11.405 329 11057.12 246.38 54468.63 88888.00 2015-11-25 20:55:11.905 329 11057.15 246.43 54468.66 88888.00 2015-11-25 20:55:12.405 329 11057.17 246.45 54468.63 88888.00 2015-11-25 20:55:12.905 329 11057.21 246.38 54468.65 88888.00 2015-11-25 20:55:13.405 329 11057.18 246.40 54468.63 88888.00 2015-11-25 20:55:13.905 329 11057.22 246.40 54468.62 88888.00 2015-11-25 20:55:14.405 329 11057.20 246.44 54468.55 88888.00 2015-11-25 20:55:14.905 329 11057.21 246.44 54468.47 88888.00 2015-11-25 20:55:15.405 329 11057.23 246.46 54468.62 88888.00 2015-11-25 20:55:15.905 329 11057.23 246.44 54468.64 88888.00 2015-11-25 20:55:16.405 329 11057.21 246.42 54468.60 88888.00 2015-11-25 20:55:16.905 329 11057.21 246.50 54468.66 88888.00 2015-11-25 20:55:17.405 329 11057.16 246.51 54468.75 88888.00 2015-11-25 20:55:17.905 329 11057.08 246.52 54468.80 88888.00 2015-11-25 20:55:18.405 329 11057.06 246.51 54468.88 88888.00 2015-11-25 20:55:18.905 329 11057.06 246.54 54468.91 88888.00 2015-11-25 20:55:19.405 329 11057.07 246.50 54468.82 88888.00 2015-11-25 20:55:19.905 329 11057.08 246.52 54468.84 88888.00 2015-11-25 20:55:20.405 329 11057.13 246.55 54468.84 88888.00 2015-11-25 20:55:20.905 329 11057.17 246.51 54468.84 88888.00 2015-11-25 20:55:21.405 329 11057.15 246.48 54468.79 88888.00 2015-11-25 20:55:21.905 329 11057.13 246.51 54468.82 88888.00 2015-11-25 20:55:22.405 329 11057.18 246.56 54468.78 88888.00 2015-11-25 20:55:22.905 329 11057.16 246.55 54468.64 88888.00 2015-11-25 20:55:23.405 329 11057.21 246.56 54468.57 88888.00 2015-11-25 20:55:23.905 329 11057.20 246.54 54468.68 88888.00 2015-11-25 20:55:24.405 329 11057.16 246.55 54468.69 88888.00 2015-11-25 20:55:24.905 329 11057.13 246.56 54468.64 88888.00 2015-11-25 20:55:25.405 329 11057.22 246.57 54468.63 88888.00 2015-11-25 20:55:25.905 329 11057.21 246.54 54468.60 88888.00 2015-11-25 20:55:26.405 329 11057.16 246.53 54468.61 88888.00 2015-11-25 20:55:26.905 329 11057.17 246.55 54468.63 88888.00 2015-11-25 20:55:27.405 329 11057.22 246.57 54468.72 88888.00 2015-11-25 20:55:27.905 329 11057.25 246.55 54468.68 88888.00 2015-11-25 20:55:28.405 329 11057.22 246.56 54468.73 88888.00 2015-11-25 20:55:28.905 329 11057.16 246.51 54468.65 88888.00 2015-11-25 20:55:29.405 329 11057.18 246.45 54468.48 88888.00 2015-11-25 20:55:29.905 329 11057.20 246.51 54468.45 88888.00 2015-11-25 20:55:30.405 329 11057.20 246.53 54468.43 88888.00 2015-11-25 20:55:30.905 329 11057.13 246.47 54468.49 88888.00 2015-11-25 20:55:31.405 329 11057.18 246.53 54468.53 88888.00 2015-11-25 20:55:31.905 329 11057.18 246.57 54468.56 88888.00 2015-11-25 20:55:32.405 329 11057.12 246.54 54468.45 88888.00 2015-11-25 20:55:32.905 329 11057.16 246.47 54468.47 88888.00 2015-11-25 20:55:33.405 329 11057.13 246.51 54468.44 88888.00 2015-11-25 20:55:33.905 329 11057.11 246.51 54468.45 88888.00 2015-11-25 20:55:34.405 329 11057.08 246.47 54468.48 88888.00 2015-11-25 20:55:34.905 329 11057.08 246.45 54468.48 88888.00 2015-11-25 20:55:35.405 329 11057.05 246.42 54468.45 88888.00 2015-11-25 20:55:35.905 329 11057.08 246.47 54468.44 88888.00 2015-11-25 20:55:36.405 329 11057.02 246.47 54468.43 88888.00 2015-11-25 20:55:36.905 329 11057.04 246.42 54468.45 88888.00 2015-11-25 20:55:37.405 329 11057.11 246.44 54468.44 88888.00 2015-11-25 20:55:37.905 329 11057.10 246.50 54468.48 88888.00 2015-11-25 20:55:38.405 329 11057.04 246.45 54468.47 88888.00 2015-11-25 20:55:38.905 329 11057.01 246.43 54468.40 88888.00 2015-11-25 20:55:39.405 329 11057.01 246.44 54468.34 88888.00 2015-11-25 20:55:39.905 329 11057.00 246.51 54468.28 88888.00 2015-11-25 20:55:40.405 329 11057.00 246.48 54468.18 88888.00 2015-11-25 20:55:40.905 329 11057.05 246.45 54468.13 88888.00 2015-11-25 20:55:41.405 329 11057.04 246.46 54468.18 88888.00 2015-11-25 20:55:41.905 329 11057.05 246.45 54468.13 88888.00 2015-11-25 20:55:42.405 329 11056.97 246.37 54468.16 88888.00 2015-11-25 20:55:42.905 329 11056.94 246.36 54468.18 88888.00 2015-11-25 20:55:43.405 329 11056.92 246.36 54468.25 88888.00 2015-11-25 20:55:43.905 329 11056.85 246.40 54468.36 88888.00 2015-11-25 20:55:44.405 329 11056.79 246.37 54468.36 88888.00 2015-11-25 20:55:44.905 329 11056.82 246.38 54468.34 88888.00 2015-11-25 20:55:45.405 329 11056.80 246.43 54468.38 88888.00 2015-11-25 20:55:45.905 329 11056.68 246.43 54468.43 88888.00 2015-11-25 20:55:46.405 329 11056.61 246.40 54468.45 88888.00 2015-11-25 20:55:46.905 329 11056.65 246.42 54468.54 88888.00 2015-11-25 20:55:47.405 329 11056.70 246.44 54468.51 88888.00 2015-11-25 20:55:47.905 329 11056.81 246.51 54468.46 88888.00 2015-11-25 20:55:48.405 329 11056.81 246.59 54468.49 88888.00 2015-11-25 20:55:48.905 329 11056.75 246.52 54468.54 88888.00 2015-11-25 20:55:49.405 329 11056.76 246.54 54468.59 88888.00 2015-11-25 20:55:49.905 329 11056.79 246.55 54468.69 88888.00 2015-11-25 20:55:50.405 329 11056.79 246.55 54468.86 88888.00 2015-11-25 20:55:50.905 329 11056.80 246.52 54469.08 88888.00 2015-11-25 20:55:51.405 329 11056.75 246.51 54469.23 88888.00 2015-11-25 20:55:51.905 329 11056.76 246.53 54469.32 88888.00 2015-11-25 20:55:52.405 329 11056.79 246.55 54469.34 88888.00 2015-11-25 20:55:52.905 329 11056.84 246.59 54469.28 88888.00 2015-11-25 20:55:53.405 329 11056.81 246.60 54469.22 88888.00 2015-11-25 20:55:53.905 329 11056.81 246.60 54469.17 88888.00 2015-11-25 20:55:54.405 329 11056.85 246.55 54468.93 88888.00 2015-11-25 20:55:54.905 329 11056.91 246.56 54468.54 88888.00 2015-11-25 20:55:55.405 329 11056.89 246.62 54468.53 88888.00 2015-11-25 20:55:55.905 329 11056.90 246.63 54468.51 88888.00 2015-11-25 20:55:56.405 329 11056.86 246.59 54468.62 88888.00 2015-11-25 20:55:56.905 329 11056.86 246.56 54468.62 88888.00 2015-11-25 20:55:57.405 329 11056.82 246.60 54468.63 88888.00 2015-11-25 20:55:57.905 329 11056.81 246.60 54468.72 88888.00 2015-11-25 20:55:58.405 329 11056.81 246.62 54468.80 88888.00 2015-11-25 20:55:58.905 329 11056.81 246.60 54468.81 88888.00 2015-11-25 20:55:59.405 329 11056.78 246.60 54468.87 88888.00 2015-11-25 20:55:59.905 329 11056.80 246.64 54468.91 88888.00 2015-11-25 20:56:00.405 329 11056.86 246.69 54468.93 88888.00 2015-11-25 20:56:00.905 329 11056.85 246.68 54468.90 88888.00 2015-11-25 20:56:01.405 329 11056.85 246.67 54468.91 88888.00 2015-11-25 20:56:01.905 329 11056.86 246.69 54468.97 88888.00 2015-11-25 20:56:02.405 329 11056.82 246.74 54469.10 88888.00 2015-11-25 20:56:02.905 329 11056.80 246.72 54469.12 88888.00 2015-11-25 20:56:03.405 329 11056.81 246.64 54469.07 88888.00 2015-11-25 20:56:03.905 329 11056.76 246.65 54469.08 88888.00 2015-11-25 20:56:04.405 329 11056.81 246.70 54469.07 88888.00 2015-11-25 20:56:04.905 329 11056.80 246.71 54469.07 88888.00 2015-11-25 20:56:05.405 329 11056.81 246.73 54469.07 88888.00 2015-11-25 20:56:05.905 329 11056.80 246.73 54469.08 88888.00 2015-11-25 20:56:06.405 329 11056.82 246.74 54469.08 88888.00 2015-11-25 20:56:06.905 329 11056.84 246.70 54469.05 88888.00 2015-11-25 20:56:07.405 329 11056.78 246.69 54469.10 88888.00 2015-11-25 20:56:07.905 329 11056.81 246.69 54469.13 88888.00 2015-11-25 20:56:08.405 329 11056.81 246.72 54469.07 88888.00 2015-11-25 20:56:08.905 329 11056.75 246.69 54469.10 88888.00 2015-11-25 20:56:09.405 329 11056.76 246.72 54469.12 88888.00 2015-11-25 20:56:09.905 329 11056.75 246.70 54469.09 88888.00 2015-11-25 20:56:10.405 329 11056.78 246.72 54469.12 88888.00 2015-11-25 20:56:10.905 329 11056.82 246.76 54469.14 88888.00 2015-11-25 20:56:11.405 329 11056.81 246.72 54469.12 88888.00 2015-11-25 20:56:11.905 329 11056.82 246.73 54469.03 88888.00 2015-11-25 20:56:12.405 329 11056.84 246.74 54468.96 88888.00 2015-11-25 20:56:12.905 329 11056.86 246.69 54468.93 88888.00 2015-11-25 20:56:13.405 329 11056.84 246.73 54468.96 88888.00 2015-11-25 20:56:13.905 329 11056.82 246.77 54468.99 88888.00 2015-11-25 20:56:14.405 329 11056.84 246.76 54469.03 88888.00 2015-11-25 20:56:14.905 329 11056.85 246.76 54469.05 88888.00 2015-11-25 20:56:15.405 329 11056.85 246.69 54469.07 88888.00 2015-11-25 20:56:15.905 329 11056.86 246.71 54469.03 88888.00 2015-11-25 20:56:16.405 329 11056.90 246.79 54469.05 88888.00 2015-11-25 20:56:16.905 329 11056.87 246.79 54469.01 88888.00 2015-11-25 20:56:17.405 329 11056.89 246.78 54468.97 88888.00 2015-11-25 20:56:17.905 329 11056.86 246.80 54468.99 88888.00 2015-11-25 20:56:18.405 329 11056.86 246.77 54469.00 88888.00 2015-11-25 20:56:18.905 329 11056.91 246.72 54469.01 88888.00 2015-11-25 20:56:19.405 329 11056.89 246.72 54469.03 88888.00 2015-11-25 20:56:19.905 329 11056.81 246.71 54469.06 88888.00 2015-11-25 20:56:20.405 329 11056.78 246.74 54469.12 88888.00 2015-11-25 20:56:20.905 329 11056.79 246.74 54469.09 88888.00 2015-11-25 20:56:21.405 329 11056.78 246.72 54469.06 88888.00 2015-11-25 20:56:21.905 329 11056.71 246.71 54469.07 88888.00 2015-11-25 20:56:22.405 329 11056.70 246.71 54469.12 88888.00 2015-11-25 20:56:22.905 329 11056.73 246.67 54469.15 88888.00 2015-11-25 20:56:23.405 329 11056.71 246.60 54469.17 88888.00 2015-11-25 20:56:23.905 329 11056.71 246.55 54469.17 88888.00 2015-11-25 20:56:24.405 329 11056.78 246.60 54469.18 88888.00 2015-11-25 20:56:24.905 329 11056.75 246.67 54469.09 88888.00 2015-11-25 20:56:25.405 329 11056.69 246.72 54469.17 88888.00 2015-11-25 20:56:25.905 329 11056.66 246.69 54469.27 88888.00 2015-11-25 20:56:26.405 329 11056.59 246.64 54469.33 88888.00 2015-11-25 20:56:26.905 329 11056.63 246.64 54469.32 88888.00 2015-11-25 20:56:27.405 329 11056.65 246.68 54469.28 88888.00 2015-11-25 20:56:27.905 329 11056.60 246.67 54469.28 88888.00 2015-11-25 20:56:28.405 329 11056.57 246.68 54469.30 88888.00 2015-11-25 20:56:28.905 329 11056.58 246.68 54469.34 88888.00 2015-11-25 20:56:29.405 329 11056.60 246.57 54469.26 88888.00 2015-11-25 20:56:29.905 329 11056.54 246.60 54469.34 88888.00 2015-11-25 20:56:30.405 329 11056.54 246.62 54469.36 88888.00 2015-11-25 20:56:30.905 329 11056.54 246.62 54469.30 88888.00 2015-11-25 20:56:31.405 329 11056.54 246.63 54469.26 88888.00 2015-11-25 20:56:31.905 329 11056.52 246.62 54469.27 88888.00 2015-11-25 20:56:32.405 329 11056.47 246.60 54469.23 88888.00 2015-11-25 20:56:32.905 329 11056.42 246.60 54469.21 88888.00 2015-11-25 20:56:33.405 329 11056.34 246.60 54469.15 88888.00 2015-11-25 20:56:33.905 329 11056.37 246.60 54469.23 88888.00 2015-11-25 20:56:34.405 329 11056.45 246.56 54469.25 88888.00 2015-11-25 20:56:34.905 329 11056.49 246.57 54469.19 88888.00 2015-11-25 20:56:35.405 329 11056.52 246.59 54469.24 88888.00 2015-11-25 20:56:35.905 329 11056.50 246.54 54469.23 88888.00 2015-11-25 20:56:36.405 329 11056.53 246.57 54469.26 88888.00 2015-11-25 20:56:36.905 329 11056.61 246.56 54469.24 88888.00 2015-11-25 20:56:37.405 329 11056.60 246.54 54469.22 88888.00 2015-11-25 20:56:37.905 329 11056.52 246.54 54469.24 88888.00 2015-11-25 20:56:38.405 329 11056.54 246.52 54469.25 88888.00 2015-11-25 20:56:38.905 329 11056.53 246.48 54469.31 88888.00 2015-11-25 20:56:39.405 329 11056.53 246.47 54469.45 88888.00 2015-11-25 20:56:39.905 329 11056.50 246.48 54469.36 88888.00 2015-11-25 20:56:40.405 329 11056.54 246.51 54469.31 88888.00 2015-11-25 20:56:40.905 329 11056.55 246.48 54469.24 88888.00 2015-11-25 20:56:41.405 329 11056.52 246.52 54469.21 88888.00 2015-11-25 20:56:41.905 329 11056.53 246.54 54469.17 88888.00 2015-11-25 20:56:42.405 329 11056.52 246.51 54469.14 88888.00 2015-11-25 20:56:42.905 329 11056.52 246.48 54469.12 88888.00 2015-11-25 20:56:43.405 329 11056.57 246.48 54469.21 88888.00 2015-11-25 20:56:43.905 329 11056.57 246.50 54469.26 88888.00 2015-11-25 20:56:44.405 329 11056.53 246.46 54469.19 88888.00 2015-11-25 20:56:44.905 329 11056.57 246.42 54469.10 88888.00 2015-11-25 20:56:45.405 329 11056.57 246.44 54469.09 88888.00 2015-11-25 20:56:45.905 329 11056.54 246.43 54469.13 88888.00 2015-11-25 20:56:46.405 329 11056.54 246.38 54469.08 88888.00 2015-11-25 20:56:46.905 329 11056.48 246.38 54469.07 88888.00 2015-11-25 20:56:47.405 329 11056.52 246.37 54469.21 88888.00 2015-11-25 20:56:47.905 329 11056.48 246.36 54469.19 88888.00 2015-11-25 20:56:48.405 329 11056.47 246.29 54469.16 88888.00 2015-11-25 20:56:48.905 329 11056.45 246.28 54469.05 88888.00 2015-11-25 20:56:49.405 329 11056.38 246.29 54469.03 88888.00 2015-11-25 20:56:49.905 329 11056.43 246.36 54468.98 88888.00 2015-11-25 20:56:50.405 329 11056.37 246.27 54468.93 88888.00 2015-11-25 20:56:50.905 329 11056.33 246.25 54468.81 88888.00 2015-11-25 20:56:51.405 329 11056.24 246.27 54468.74 88888.00 2015-11-25 20:56:51.905 329 11056.27 246.27 54468.70 88888.00 2015-11-25 20:56:52.405 329 11056.26 246.31 54468.71 88888.00 2015-11-25 20:56:52.905 329 11056.21 246.32 54468.72 88888.00 2015-11-25 20:56:53.405 329 11056.14 246.34 54468.71 88888.00 2015-11-25 20:56:53.905 329 11056.07 246.39 54468.82 88888.00 2015-11-25 20:56:54.405 329 11056.05 246.40 54468.75 88888.00 2015-11-25 20:56:54.905 329 11056.08 246.46 54468.75 88888.00 2015-11-25 20:56:55.405 329 11056.13 246.54 54468.81 88888.00 2015-11-25 20:56:55.905 329 11056.10 246.59 54468.77 88888.00 2015-11-25 20:56:56.405 329 11056.14 246.65 54468.80 88888.00 2015-11-25 20:56:56.905 329 11056.16 246.69 54468.86 88888.00 2015-11-25 20:56:57.405 329 11056.24 246.74 54468.84 88888.00 2015-11-25 20:56:57.905 329 11056.23 246.79 54468.88 88888.00 2015-11-25 20:56:58.406 329 11056.19 246.72 54468.93 88888.00 2015-11-25 20:56:58.906 329 11056.17 246.69 54468.93 88888.00 2015-11-25 20:56:59.406 329 11056.14 246.69 54468.96 88888.00 2015-11-25 20:56:59.906 329 11056.17 246.71 54468.90 88888.00 2015-11-25 20:57:00.406 329 11056.21 246.62 54468.91 88888.00 2015-11-25 20:57:00.906 329 11056.24 246.62 54468.93 88888.00 2015-11-25 20:57:01.406 329 11056.22 246.64 54468.88 88888.00 2015-11-25 20:57:01.906 329 11056.18 246.61 54468.83 88888.00 2015-11-25 20:57:02.406 329 11056.14 246.56 54468.74 88888.00 2015-11-25 20:57:02.906 329 11056.16 246.54 54468.72 88888.00 2015-11-25 20:57:03.406 329 11056.10 246.57 54468.70 88888.00 2015-11-25 20:57:03.906 329 11056.06 246.55 54468.63 88888.00 2015-11-25 20:57:04.406 329 11055.96 246.53 54468.65 88888.00 2015-11-25 20:57:04.906 329 11055.87 246.55 54468.62 88888.00 2015-11-25 20:57:05.406 329 11055.90 246.54 54468.59 88888.00 2015-11-25 20:57:05.906 329 11055.84 246.54 54468.59 88888.00 2015-11-25 20:57:06.406 329 11055.80 246.67 54468.56 88888.00 2015-11-25 20:57:06.906 329 11055.77 246.73 54468.46 88888.00 2015-11-25 20:57:07.406 329 11055.74 246.74 54468.36 88888.00 2015-11-25 20:57:07.906 329 11055.77 246.85 54468.35 88888.00 2015-11-25 20:57:08.406 329 11055.77 246.87 54468.36 88888.00 2015-11-25 20:57:08.906 329 11055.71 246.93 54468.36 88888.00 2015-11-25 20:57:09.406 329 11055.72 246.98 54468.37 88888.00 2015-11-25 20:57:09.906 329 11055.72 247.04 54468.28 88888.00 2015-11-25 20:57:10.406 329 11055.72 247.10 54468.26 88888.00 2015-11-25 20:57:10.906 329 11055.77 247.15 54468.35 88888.00 2015-11-25 20:57:11.406 329 11055.85 247.22 54468.33 88888.00 2015-11-25 20:57:11.906 329 11056.01 247.33 54468.36 88888.00 2015-11-25 20:57:12.406 329 11056.12 247.25 54468.37 88888.00 2015-11-25 20:57:12.906 329 11056.24 247.21 54468.55 88888.00 2015-11-25 20:57:13.406 329 11056.37 247.20 54468.68 88888.00 2015-11-25 20:57:13.906 329 11056.39 247.11 54468.74 88888.00 2015-11-25 20:57:14.406 329 11056.39 247.03 54468.61 88888.00 2015-11-25 20:57:14.906 329 11056.34 247.02 54468.74 88888.00 2015-11-25 20:57:15.406 329 11056.32 246.97 54469.03 88888.00 2015-11-25 20:57:15.906 329 11056.33 246.88 54469.07 88888.00 2015-11-25 20:57:16.406 329 11056.33 246.86 54469.01 88888.00 2015-11-25 20:57:16.906 329 11056.37 246.88 54468.97 88888.00 2015-11-25 20:57:17.406 329 11056.34 246.87 54468.98 88888.00 2015-11-25 20:57:17.906 329 11056.29 246.88 54468.97 88888.00 2015-11-25 20:57:18.406 329 11056.26 246.88 54469.03 88888.00 2015-11-25 20:57:18.906 329 11056.24 246.89 54469.05 88888.00 2015-11-25 20:57:19.406 329 11056.24 246.88 54469.06 88888.00 2015-11-25 20:57:19.906 329 11056.26 246.88 54469.01 88888.00 2015-11-25 20:57:20.406 329 11056.24 246.87 54469.00 88888.00 2015-11-25 20:57:20.906 329 11056.26 246.85 54469.03 88888.00 2015-11-25 20:57:21.406 329 11056.21 246.82 54469.07 88888.00 2015-11-25 20:57:21.906 329 11056.18 246.84 54469.04 88888.00 2015-11-25 20:57:22.406 329 11056.24 246.85 54469.03 88888.00 2015-11-25 20:57:22.906 329 11056.28 246.87 54469.04 88888.00 2015-11-25 20:57:23.406 329 11056.31 246.82 54469.05 88888.00 2015-11-25 20:57:23.906 329 11056.28 246.90 54469.04 88888.00 2015-11-25 20:57:24.406 329 11056.31 246.93 54468.96 88888.00 2015-11-25 20:57:24.906 329 11056.27 246.90 54468.91 88888.00 2015-11-25 20:57:25.406 329 11056.27 246.88 54468.96 88888.00 2015-11-25 20:57:25.906 329 11056.26 246.87 54468.92 88888.00 2015-11-25 20:57:26.406 329 11056.28 246.90 54468.90 88888.00 2015-11-25 20:57:26.906 329 11056.31 246.90 54468.93 88888.00 2015-11-25 20:57:27.406 329 11056.32 246.85 54468.91 88888.00 2015-11-25 20:57:27.906 329 11056.33 246.82 54468.92 88888.00 2015-11-25 20:57:28.406 329 11056.35 246.82 54468.92 88888.00 2015-11-25 20:57:28.906 329 11056.33 246.88 54468.95 88888.00 2015-11-25 20:57:29.406 329 11056.35 246.91 54468.92 88888.00 2015-11-25 20:57:29.906 329 11056.37 246.89 54468.83 88888.00 2015-11-25 20:57:30.406 329 11056.40 246.90 54468.77 88888.00 2015-11-25 20:57:30.906 329 11056.42 246.88 54468.71 88888.00 2015-11-25 20:57:31.406 329 11056.45 246.86 54468.68 88888.00 2015-11-25 20:57:31.906 329 11056.44 246.84 54468.61 88888.00 2015-11-25 20:57:32.406 329 11056.49 246.84 54468.65 88888.00 2015-11-25 20:57:32.906 329 11056.52 246.79 54468.62 88888.00 2015-11-25 20:57:33.406 329 11056.59 246.78 54468.56 88888.00 2015-11-25 20:57:33.906 329 11056.61 246.73 54468.57 88888.00 2015-11-25 20:57:34.406 329 11056.66 246.70 54468.54 88888.00 2015-11-25 20:57:34.906 329 11056.69 246.62 54468.61 88888.00 2015-11-25 20:57:35.406 329 11056.71 246.61 54468.62 88888.00 2015-11-25 20:57:35.906 329 11056.75 246.55 54468.59 88888.00 2015-11-25 20:57:36.406 329 11056.73 246.51 54468.57 88888.00 2015-11-25 20:57:36.906 329 11056.71 246.50 54468.55 88888.00 2015-11-25 20:57:37.406 329 11056.65 246.42 54468.57 88888.00 2015-11-25 20:57:37.906 329 11056.64 246.38 54468.61 88888.00 2015-11-25 20:57:38.406 329 11056.64 246.37 54468.61 88888.00 2015-11-25 20:57:38.906 329 11056.58 246.37 54468.60 88888.00 2015-11-25 20:57:39.406 329 11056.58 246.40 54468.60 88888.00 2015-11-25 20:57:39.906 329 11056.49 246.40 54468.53 88888.00 2015-11-25 20:57:40.406 329 11056.38 246.42 54468.55 88888.00 2015-11-25 20:57:40.906 329 11056.37 246.39 54468.55 88888.00 2015-11-25 20:57:41.406 329 11056.27 246.40 54468.71 88888.00 2015-11-25 20:57:41.906 329 11056.13 246.47 54468.84 88888.00 2015-11-25 20:57:42.406 329 11056.02 246.52 54468.99 88888.00 2015-11-25 20:57:42.906 329 11055.96 246.48 54469.15 88888.00 2015-11-25 20:57:43.406 329 11055.90 246.52 54469.19 88888.00 2015-11-25 20:57:43.906 329 11055.90 246.55 54469.08 88888.00 2015-11-25 20:57:44.406 329 11055.96 246.60 54469.16 88888.00 2015-11-25 20:57:44.906 329 11055.96 246.68 54469.18 88888.00 2015-11-25 20:57:45.406 329 11055.96 246.72 54469.17 88888.00 2015-11-25 20:57:45.906 329 11055.96 246.78 54468.79 88888.00 2015-11-25 20:57:46.406 329 11056.06 246.80 54468.65 88888.00 2015-11-25 20:57:46.906 329 11056.08 246.79 54468.69 88888.00 2015-11-25 20:57:47.406 329 11056.08 246.73 54468.82 88888.00 2015-11-25 20:57:47.906 329 11056.02 246.74 54468.88 88888.00 2015-11-25 20:57:48.406 329 11056.10 246.72 54468.92 88888.00 2015-11-25 20:57:48.906 329 11056.13 246.76 54469.05 88888.00 2015-11-25 20:57:49.406 329 11056.13 246.78 54469.12 88888.00 2015-11-25 20:57:49.906 329 11056.05 246.73 54469.08 88888.00 2015-11-25 20:57:50.406 329 11056.08 246.76 54469.06 88888.00 2015-11-25 20:57:50.906 329 11056.11 246.78 54469.04 88888.00 2015-11-25 20:57:51.406 329 11056.10 246.74 54469.12 88888.00 2015-11-25 20:57:51.906 329 11056.07 246.76 54469.17 88888.00 2015-11-25 20:57:52.406 329 11056.08 246.77 54469.17 88888.00 2015-11-25 20:57:52.906 329 11056.08 246.80 54469.21 88888.00 2015-11-25 20:57:53.406 329 11056.05 246.86 54469.19 88888.00 2015-11-25 20:57:53.906 329 11056.14 246.85 54469.21 88888.00 2015-11-25 20:57:54.406 329 11056.13 246.78 54469.17 88888.00 2015-11-25 20:57:54.906 329 11056.12 246.79 54469.16 88888.00 2015-11-25 20:57:55.406 329 11056.18 246.84 54469.18 88888.00 2015-11-25 20:57:55.906 329 11056.17 246.85 54469.15 88888.00 2015-11-25 20:57:56.406 329 11056.17 246.84 54469.12 88888.00 2015-11-25 20:57:56.906 329 11056.07 246.82 54469.15 88888.00 2015-11-25 20:57:57.406 329 11056.11 246.81 54469.05 88888.00 2015-11-25 20:57:57.906 329 11056.16 246.78 54468.96 88888.00 2015-11-25 20:57:58.406 329 11056.14 246.81 54468.86 88888.00 2015-11-25 20:57:58.906 329 11056.14 246.86 54468.78 88888.00 2015-11-25 20:57:59.406 329 11056.17 246.80 54468.75 88888.00 2015-11-25 20:57:59.906 329 11056.12 246.76 54468.68 88888.00 2015-11-25 20:58:00.406 329 11056.06 246.78 54468.61 88888.00 2015-11-25 20:58:00.906 329 11056.11 246.76 54468.52 88888.00 2015-11-25 20:58:01.406 329 11056.11 246.77 54468.45 88888.00 2015-11-25 20:58:01.906 329 11056.05 246.80 54468.39 88888.00 2015-11-25 20:58:02.406 329 11056.02 246.79 54468.26 88888.00 2015-11-25 20:58:02.906 329 11056.01 246.79 54468.16 88888.00 2015-11-25 20:58:03.406 329 11055.92 246.82 54468.07 88888.00 2015-11-25 20:58:03.906 329 11055.87 246.76 54468.08 88888.00 2015-11-25 20:58:04.406 329 11055.87 246.71 54468.07 88888.00 2015-11-25 20:58:04.906 329 11055.85 246.69 54467.93 88888.00 2015-11-25 20:58:05.406 329 11055.75 246.64 54467.75 88888.00 2015-11-25 20:58:05.906 329 11055.65 246.60 54467.64 88888.00 2015-11-25 20:58:06.406 329 11055.58 246.53 54467.43 88888.00 2015-11-25 20:58:06.906 329 11055.43 246.46 54467.32 88888.00 2015-11-25 20:58:07.406 329 11055.29 246.42 54467.17 88888.00 2015-11-25 20:58:07.906 329 11055.22 246.46 54467.03 88888.00 2015-11-25 20:58:08.406 329 11055.19 246.45 54466.81 88888.00 2015-11-25 20:58:08.906 329 11055.12 246.42 54466.69 88888.00 2015-11-25 20:58:09.406 329 11055.07 246.32 54466.46 88888.00 2015-11-25 20:58:09.906 329 11054.99 246.26 54466.31 88888.00 2015-11-25 20:58:10.406 329 11054.93 246.21 54466.10 88888.00 2015-11-25 20:58:10.906 329 11054.93 246.12 54465.83 88888.00 2015-11-25 20:58:11.406 329 11054.92 246.12 54465.49 88888.00 2015-11-25 20:58:11.906 329 11054.87 246.11 54465.26 88888.00 2015-11-25 20:58:12.406 329 11054.88 246.13 54465.06 88888.00 2015-11-25 20:58:12.906 329 11054.88 246.15 54464.87 88888.00 2015-11-25 20:58:13.406 329 11054.96 246.10 54464.75 88888.00 2015-11-25 20:58:13.906 329 11054.98 246.09 54464.67 88888.00 2015-11-25 20:58:14.406 329 11055.14 246.06 54464.69 88888.00 2015-11-25 20:58:14.906 329 11055.16 246.08 54464.77 88888.00 2015-11-25 20:58:15.406 329 11055.23 246.05 54464.84 88888.00 2015-11-25 20:58:15.906 329 11055.24 246.10 54464.92 88888.00 2015-11-25 20:58:16.406 329 11055.32 246.11 54465.01 88888.00 2015-11-25 20:58:16.906 329 11055.35 246.12 54465.11 88888.00 2015-11-25 20:58:17.406 329 11055.34 246.14 54465.11 88888.00 2015-11-25 20:58:17.906 329 11055.33 246.15 54465.14 88888.00 2015-11-25 20:58:18.406 329 11055.30 246.20 54465.21 88888.00 2015-11-25 20:58:18.906 329 11055.24 246.21 54465.28 88888.00 2015-11-25 20:58:19.406 329 11055.29 246.20 54465.31 88888.00 2015-11-25 20:58:19.906 329 11055.30 246.21 54465.36 88888.00 2015-11-25 20:58:20.406 329 11055.24 246.22 54465.39 88888.00 2015-11-25 20:58:20.906 329 11055.19 246.22 54465.44 88888.00 2015-11-25 20:58:21.406 329 11055.12 246.25 54465.32 88888.00 2015-11-25 20:58:21.906 329 11055.12 246.25 54465.24 88888.00 2015-11-25 20:58:22.406 329 11055.30 246.15 54465.20 88888.00 2015-11-25 20:58:22.906 329 11055.76 246.09 54465.10 88888.00 2015-11-25 20:58:23.406 329 11056.33 246.03 54465.04 88888.00 2015-11-25 20:58:23.906 329 11056.45 246.02 54465.00 88888.00 2015-11-25 20:58:24.406 329 11056.10 246.12 54464.86 88888.00 2015-11-25 20:58:24.906 329 11055.51 246.23 54464.77 88888.00 2015-11-25 20:58:25.406 329 11055.01 246.44 54464.79 88888.00 2015-11-25 20:58:25.906 329 11054.81 246.64 54464.76 88888.00 2015-11-25 20:58:26.406 329 11054.81 246.82 54464.68 88888.00 2015-11-25 20:58:26.906 329 11054.93 246.88 54464.68 88888.00 2015-11-25 20:58:27.406 329 11055.16 246.95 54464.69 88888.00 2015-11-25 20:58:27.906 329 11055.40 246.91 54464.66 88888.00 2015-11-25 20:58:28.406 329 11055.61 246.81 54464.76 88888.00 2015-11-25 20:58:28.906 329 11055.75 246.73 54464.93 88888.00 2015-11-25 20:58:29.406 329 11055.87 246.68 54465.07 88888.00 2015-11-25 20:58:29.906 329 11055.85 246.63 54465.24 88888.00 2015-11-25 20:58:30.406 329 11055.84 246.59 54465.29 88888.00 2015-11-25 20:58:30.906 329 11055.86 246.61 54465.37 88888.00 2015-11-25 20:58:31.406 329 11055.81 246.64 54465.38 88888.00 2015-11-25 20:58:31.906 329 11055.80 246.60 54465.41 88888.00 2015-11-25 20:58:32.406 329 11055.74 246.55 54465.45 88888.00 2015-11-25 20:58:32.906 329 11055.69 246.55 54465.38 88888.00 2015-11-25 20:58:33.406 329 11055.64 246.52 54465.39 88888.00 2015-11-25 20:58:33.906 329 11055.56 246.50 54465.38 88888.00 2015-11-25 20:58:34.406 329 11055.50 246.46 54465.46 88888.00 2015-11-25 20:58:34.906 329 11055.45 246.42 54465.47 88888.00 2015-11-25 20:58:35.406 329 11055.42 246.39 54465.46 88888.00 2015-11-25 20:58:35.906 329 11055.43 246.37 54465.47 88888.00 2015-11-25 20:58:36.406 329 11055.40 246.45 54465.53 88888.00 2015-11-25 20:58:36.906 329 11055.37 246.44 54465.56 88888.00 2015-11-25 20:58:37.406 329 11055.37 246.44 54465.58 88888.00 2015-11-25 20:58:37.906 329 11055.38 246.40 54465.50 88888.00 2015-11-25 20:58:38.406 329 11055.32 246.37 54465.48 88888.00 2015-11-25 20:58:38.906 329 11055.28 246.45 54465.49 88888.00 2015-11-25 20:58:39.406 329 11055.28 246.48 54465.44 88888.00 2015-11-25 20:58:39.906 329 11055.28 246.51 54465.46 88888.00 2015-11-25 20:58:40.406 329 11055.24 246.47 54465.38 88888.00 2015-11-25 20:58:40.906 329 11055.25 246.45 54465.37 88888.00 2015-11-25 20:58:41.406 329 11055.29 246.43 54465.48 88888.00 2015-11-25 20:58:41.906 329 11055.27 246.42 54465.58 88888.00 2015-11-25 20:58:42.406 329 11055.22 246.40 54465.66 88888.00 2015-11-25 20:58:42.906 329 11055.18 246.45 54465.64 88888.00 2015-11-25 20:58:43.406 329 11055.17 246.43 54465.71 88888.00 2015-11-25 20:58:43.906 329 11055.14 246.45 54465.75 88888.00 2015-11-25 20:58:44.406 329 11055.14 246.50 54465.87 88888.00 2015-11-25 20:58:44.906 329 11055.14 246.46 54465.97 88888.00 2015-11-25 20:58:45.406 329 11055.19 246.42 54466.12 88888.00 2015-11-25 20:58:45.906 329 11055.18 246.42 54466.33 88888.00 2015-11-25 20:58:46.406 329 11055.22 246.42 54466.47 88888.00 2015-11-25 20:58:46.906 329 11055.32 246.38 54466.64 88888.00 2015-11-25 20:58:47.406 329 11055.43 246.37 54466.78 88888.00 2015-11-25 20:58:47.906 329 11055.59 246.38 54466.91 88888.00 2015-11-25 20:58:48.406 329 11055.75 246.42 54467.05 88888.00 2015-11-25 20:58:48.906 329 11055.91 246.44 54467.25 88888.00 2015-11-25 20:58:49.406 329 11056.03 246.50 54467.29 88888.00 2015-11-25 20:58:49.906 329 11056.11 246.50 54467.42 88888.00 2015-11-25 20:58:50.406 329 11056.14 246.44 54467.47 88888.00 2015-11-25 20:58:50.906 329 11056.14 246.42 54467.51 88888.00 2015-11-25 20:58:51.406 329 11056.18 246.54 54467.60 88888.00 2015-11-25 20:58:51.906 329 11056.22 246.60 54467.63 88888.00 2015-11-25 20:58:52.406 329 11056.22 246.69 54467.63 88888.00 2015-11-25 20:58:52.906 329 11056.26 246.80 54467.65 88888.00 2015-11-25 20:58:53.406 329 11056.27 246.89 54467.68 88888.00 2015-11-25 20:58:53.906 329 11056.27 246.97 54467.58 88888.00 2015-11-25 20:58:54.406 329 11056.29 247.04 54467.52 88888.00 2015-11-25 20:58:54.906 329 11056.24 247.14 54467.37 88888.00 2015-11-25 20:58:55.406 329 11056.23 247.19 54467.29 88888.00 2015-11-25 20:58:55.906 329 11056.17 247.22 54467.35 88888.00 2015-11-25 20:58:56.406 329 11056.13 247.24 54467.25 88888.00 2015-11-25 20:58:56.906 329 11056.12 247.31 54467.07 88888.00 2015-11-25 20:58:57.406 329 11056.03 247.40 54466.86 88888.00 2015-11-25 20:58:57.906 329 11056.03 247.38 54466.82 88888.00 2015-11-25 20:58:58.406 329 11056.01 247.40 54466.77 88888.00 2015-11-25 20:58:58.906 329 11055.87 247.40 54466.73 88888.00 2015-11-25 20:58:59.406 329 11055.75 247.37 54466.75 88888.00 2015-11-25 20:58:59.906 329 11055.65 247.29 54466.77 88888.00 2015-11-25 20:59:00.406 329 11055.50 247.21 54466.80 88888.00 2015-11-25 20:59:00.906 329 11055.45 247.13 54466.78 88888.00 2015-11-25 20:59:01.406 329 11055.48 247.04 54466.93 88888.00 2015-11-25 20:59:01.906 329 11055.49 247.01 54466.96 88888.00 2015-11-25 20:59:02.406 329 11055.49 246.96 54467.02 88888.00 2015-11-25 20:59:02.906 329 11055.43 246.94 54467.10 88888.00 2015-11-25 20:59:03.406 329 11055.50 246.93 54467.16 88888.00 2015-11-25 20:59:03.906 329 11055.54 246.93 54467.28 88888.00 2015-11-25 20:59:04.406 329 11055.58 246.87 54467.22 88888.00 2015-11-25 20:59:04.906 329 11055.64 246.85 54467.31 88888.00 2015-11-25 20:59:05.406 329 11055.60 246.86 54467.43 88888.00 2015-11-25 20:59:05.906 329 11055.61 246.86 54467.48 88888.00 2015-11-25 20:59:06.406 329 11055.69 246.87 54467.49 88888.00 2015-11-25 20:59:06.906 329 11055.85 246.89 54467.63 88888.00 2015-11-25 20:59:07.406 329 11056.05 246.87 54467.81 88888.00 2015-11-25 20:59:07.906 329 11056.21 246.80 54467.83 88888.00 2015-11-25 20:59:08.406 329 11056.27 246.74 54467.86 88888.00 2015-11-25 20:59:08.906 329 11056.29 246.79 54468.02 88888.00 2015-11-25 20:59:09.406 329 11056.32 246.80 54468.09 88888.00 2015-11-25 20:59:09.906 329 11056.35 246.78 54468.11 88888.00 2015-11-25 20:59:10.406 329 11056.35 246.79 54468.18 88888.00 2015-11-25 20:59:10.906 329 11056.33 246.80 54468.21 88888.00 2015-11-25 20:59:11.406 329 11056.18 246.85 54468.25 88888.00 2015-11-25 20:59:11.906 329 11056.03 246.91 54468.26 88888.00 2015-11-25 20:59:12.406 329 11055.96 246.93 54468.29 88888.00 2015-11-25 20:59:12.906 329 11056.01 246.97 54468.36 88888.00 2015-11-25 20:59:13.406 329 11056.02 246.96 54468.44 88888.00 2015-11-25 20:59:13.906 329 11056.02 246.99 54468.49 88888.00 2015-11-25 20:59:14.406 329 11055.98 246.97 54468.54 88888.00 2015-11-25 20:59:14.906 329 11056.02 247.02 54468.70 88888.00 2015-11-25 20:59:15.406 329 11056.07 247.02 54468.68 88888.00 2015-11-25 20:59:15.906 329 11056.12 246.97 54468.71 88888.00 2015-11-25 20:59:16.406 329 11056.13 247.03 54468.75 88888.00 2015-11-25 20:59:16.906 329 11056.12 246.98 54468.79 88888.00 2015-11-25 20:59:17.406 329 11056.08 247.03 54468.78 88888.00 2015-11-25 20:59:17.906 329 11056.03 247.04 54468.81 88888.00 2015-11-25 20:59:18.406 329 11055.97 246.91 54468.89 88888.00 2015-11-25 20:59:18.906 329 11055.97 246.93 54468.98 88888.00 2015-11-25 20:59:19.406 329 11055.90 246.93 54468.97 88888.00 2015-11-25 20:59:19.906 329 11055.86 246.91 54468.93 88888.00 2015-11-25 20:59:20.406 329 11055.90 246.88 54468.86 88888.00 2015-11-25 20:59:20.906 329 11055.97 246.90 54468.77 88888.00 2015-11-25 20:59:21.406 329 11055.98 246.95 54468.77 88888.00 2015-11-25 20:59:21.906 329 11055.95 246.96 54468.82 88888.00 2015-11-25 20:59:22.406 329 11056.00 246.95 54468.84 88888.00 2015-11-25 20:59:22.906 329 11056.12 246.95 54468.89 88888.00 2015-11-25 20:59:23.406 329 11056.16 246.96 54468.78 88888.00 2015-11-25 20:59:23.906 329 11056.21 246.98 54468.69 88888.00 2015-11-25 20:59:24.406 329 11056.24 246.93 54468.52 88888.00 2015-11-25 20:59:24.906 329 11056.50 246.72 54468.37 88888.00 2015-11-25 20:59:25.406 329 11057.12 246.54 54468.35 88888.00 2015-11-25 20:59:25.906 329 11057.53 246.53 54468.37 88888.00 2015-11-25 20:59:26.406 329 11057.58 246.48 54468.33 88888.00 2015-11-25 20:59:26.906 329 11057.44 246.47 54468.24 88888.00 2015-11-25 20:59:27.406 329 11057.26 246.48 54468.28 88888.00 2015-11-25 20:59:27.906 329 11056.89 246.51 54468.37 88888.00 2015-11-25 20:59:28.406 329 11056.42 246.57 54468.36 88888.00 2015-11-25 20:59:28.906 329 11056.32 246.55 54468.21 88888.00 2015-11-25 20:59:29.406 329 11056.81 246.38 54468.09 88888.00 2015-11-25 20:59:29.906 329 11057.18 246.32 54468.09 88888.00 2015-11-25 20:59:30.406 329 11056.97 246.35 54467.95 88888.00 2015-11-25 20:59:30.906 329 11056.45 246.42 54467.96 88888.00 2015-11-25 20:59:31.406 329 11055.97 246.60 54467.63 88888.00 2015-11-25 20:59:31.906 329 11055.71 246.68 54467.40 88888.00 2015-11-25 20:59:32.406 329 11055.63 246.67 54467.42 88888.00 2015-11-25 20:59:32.906 329 11055.59 246.76 54467.56 88888.00 2015-11-25 20:59:33.406 329 11055.59 246.80 54467.74 88888.00 2015-11-25 20:59:33.906 329 11055.60 246.81 54467.85 88888.00 2015-11-25 20:59:34.406 329 11055.59 246.84 54467.72 88888.00 2015-11-25 20:59:34.906 329 11055.54 246.86 54467.98 88888.00 2015-11-25 20:59:35.406 329 11055.55 246.87 54468.18 88888.00 2015-11-25 20:59:35.906 329 11055.53 246.89 54468.24 88888.00 2015-11-25 20:59:36.406 329 11055.53 246.96 54468.33 88888.00 2015-11-25 20:59:36.906 329 11055.55 247.01 54468.39 88888.00 2015-11-25 20:59:37.406 329 11055.53 247.07 54468.54 88888.00 2015-11-25 20:59:37.906 329 11055.48 247.04 54468.63 88888.00 2015-11-25 20:59:38.406 329 11055.50 247.06 54468.77 88888.00 2015-11-25 20:59:38.906 329 11055.56 247.06 54468.93 88888.00 2015-11-25 20:59:39.406 329 11055.55 247.11 54468.97 88888.00 2015-11-25 20:59:39.906 329 11055.53 247.07 54468.98 88888.00 2015-11-25 20:59:40.406 329 11055.54 247.08 54469.06 88888.00 2015-11-25 20:59:40.906 329 11055.49 247.20 54469.10 88888.00 2015-11-25 20:59:41.406 329 11055.46 247.22 54469.17 88888.00 2015-11-25 20:59:41.906 329 11055.45 247.14 54469.23 88888.00 2015-11-25 20:59:42.406 329 11055.48 247.16 54469.33 88888.00 2015-11-25 20:59:42.906 329 11055.51 247.19 54469.35 88888.00 2015-11-25 20:59:43.406 329 11055.51 247.18 54469.24 88888.00 2015-11-25 20:59:43.906 329 11055.49 247.19 54469.27 88888.00 2015-11-25 20:59:44.406 329 11055.49 247.22 54469.31 88888.00 2015-11-25 20:59:44.906 329 11055.56 247.27 54469.32 88888.00 2015-11-25 20:59:45.406 329 11055.59 247.32 54469.30 88888.00 2015-11-25 20:59:45.906 329 11055.53 247.23 54469.27 88888.00 2015-11-25 20:59:46.406 329 11055.46 247.25 54469.31 88888.00 2015-11-25 20:59:46.906 329 11055.49 247.29 54469.31 88888.00 2015-11-25 20:59:47.406 329 11055.45 247.21 54469.31 88888.00 2015-11-25 20:59:47.906 329 11055.44 247.29 54469.25 88888.00 2015-11-25 20:59:48.406 329 11055.45 247.27 54469.23 88888.00 2015-11-25 20:59:48.906 329 11055.49 247.23 54469.25 88888.00 2015-11-25 20:59:49.406 329 11055.45 247.23 54469.22 88888.00 2015-11-25 20:59:49.906 329 11055.40 247.25 54468.92 88888.00 2015-11-25 20:59:50.406 329 11055.37 247.24 54468.93 88888.00 2015-11-25 20:59:50.906 329 11055.30 247.27 54468.96 88888.00 2015-11-25 20:59:51.406 329 11055.25 247.27 54469.00 88888.00 2015-11-25 20:59:51.906 329 11055.22 247.27 54468.88 88888.00 2015-11-25 20:59:52.406 329 11055.17 247.25 54468.75 88888.00 2015-11-25 20:59:52.906 329 11055.12 247.19 54468.70 88888.00 2015-11-25 20:59:53.407 329 11055.07 247.16 54468.72 88888.00 2015-11-25 20:59:53.907 329 11055.07 247.19 54468.61 88888.00 2015-11-25 20:59:54.407 329 11055.04 247.10 54468.48 88888.00 2015-11-25 20:59:54.907 329 11054.97 247.07 54468.43 88888.00 2015-11-25 20:59:55.407 329 11054.95 246.96 54468.35 88888.00 2015-11-25 20:59:55.907 329 11054.85 246.88 54468.25 88888.00 2015-11-25 20:59:56.407 329 11054.76 246.77 54468.12 88888.00 2015-11-25 20:59:56.907 329 11054.65 246.71 54468.04 88888.00 2015-11-25 20:59:57.407 329 11054.65 246.61 54467.91 88888.00 2015-11-25 20:59:57.907 329 11054.61 246.45 54467.80 88888.00 2015-11-25 20:59:58.407 329 11054.65 246.28 54467.60 88888.00 2015-11-25 20:59:58.907 329 11054.74 246.12 54467.47 88888.00 2015-11-25 20:59:59.407 329 11054.80 245.98 54467.33 88888.00 2015-11-25 20:59:59.907 329 11054.98 245.75 54467.23 88888.00 2015-11-25 21:00:00.407 329 11055.11 245.52 54466.98 88888.00 2015-11-25 21:00:00.907 329 11055.25 245.36 54466.81 88888.00 2015-11-25 21:00:01.407 329 11055.54 245.27 54466.77 88888.00 2015-11-25 21:00:01.907 329 11055.82 245.22 54466.75 88888.00 2015-11-25 21:00:02.407 329 11056.10 245.21 54466.67 88888.00 2015-11-25 21:00:02.907 329 11056.33 245.24 54466.64 88888.00 2015-11-25 21:00:03.407 329 11056.55 245.33 54466.61 88888.00 2015-11-25 21:00:03.907 329 11056.80 245.42 54466.55 88888.00 2015-11-25 21:00:04.407 329 11056.97 245.60 54466.64 88888.00 2015-11-25 21:00:04.907 329 11057.16 245.72 54466.73 88888.00 2015-11-25 21:00:05.407 329 11057.29 245.91 54466.84 88888.00 2015-11-25 21:00:05.907 329 11057.32 246.05 54466.96 88888.00 2015-11-25 21:00:06.407 329 11057.43 246.19 54467.12 88888.00 2015-11-25 21:00:06.907 329 11057.52 246.36 54467.29 88888.00 2015-11-25 21:00:07.407 329 11057.46 246.54 54467.47 88888.00 2015-11-25 21:00:07.907 329 11057.39 246.68 54467.64 88888.00 2015-11-25 21:00:08.407 329 11057.37 246.82 54467.82 88888.00 2015-11-25 21:00:08.907 329 11057.39 246.90 54468.01 88888.00 2015-11-25 21:00:09.407 329 11057.32 246.99 54468.16 88888.00 2015-11-25 21:00:09.907 329 11057.21 247.11 54468.26 88888.00 2015-11-25 21:00:10.407 329 11057.16 247.12 54468.40 88888.00 2015-11-25 21:00:10.907 329 11057.15 247.20 54468.54 88888.00 2015-11-25 21:00:11.407 329 11057.01 247.28 54468.71 88888.00 2015-11-25 21:00:11.907 329 11056.87 247.27 54468.83 88888.00 2015-11-25 21:00:12.407 329 11056.79 247.27 54468.88 88888.00 2015-11-25 21:00:12.907 329 11056.65 247.27 54468.92 88888.00 2015-11-25 21:00:13.407 329 11056.59 247.28 54469.03 88888.00 2015-11-25 21:00:13.907 329 11056.57 247.28 54469.08 88888.00 2015-11-25 21:00:14.407 329 11056.50 247.30 54469.06 88888.00 2015-11-25 21:00:14.907 329 11056.43 247.32 54469.14 88888.00 2015-11-25 21:00:15.407 329 11056.38 247.27 54469.24 88888.00 2015-11-25 21:00:15.907 329 11056.33 247.19 54469.26 88888.00 2015-11-25 21:00:16.407 329 11056.32 247.15 54469.26 88888.00 2015-11-25 21:00:16.907 329 11056.32 247.15 54469.26 88888.00 2015-11-25 21:00:17.407 329 11056.34 247.16 54469.31 88888.00 2015-11-25 21:00:17.907 329 11056.27 247.14 54469.34 88888.00 2015-11-25 21:00:18.407 329 11056.28 247.12 54469.27 88888.00 2015-11-25 21:00:18.907 329 11056.28 247.12 54469.26 88888.00 2015-11-25 21:00:19.407 329 11056.29 247.11 54469.21 88888.00 2015-11-25 21:00:19.907 329 11056.29 247.11 54469.23 88888.00 2015-11-25 21:00:20.407 329 11056.28 247.02 54469.26 88888.00 2015-11-25 21:00:20.907 329 11056.32 247.03 54469.27 88888.00 2015-11-25 21:00:21.407 329 11056.35 247.04 54469.19 88888.00 2015-11-25 21:00:21.907 329 11056.38 247.04 54469.22 88888.00 2015-11-25 21:00:22.407 329 11056.38 246.97 54469.18 88888.00 2015-11-25 21:00:22.907 329 11056.37 246.93 54469.13 88888.00 2015-11-25 21:00:23.407 329 11056.42 246.97 54469.14 88888.00 2015-11-25 21:00:23.907 329 11056.40 247.03 54469.08 88888.00 2015-11-25 21:00:24.407 329 11056.42 247.01 54469.05 88888.00 2015-11-25 21:00:24.907 329 11056.42 246.95 54468.91 88888.00 2015-11-25 21:00:25.407 329 11056.43 247.03 54468.88 88888.00 2015-11-25 21:00:25.907 329 11056.50 247.08 54468.91 88888.00 2015-11-25 21:00:26.407 329 11056.52 247.13 54468.91 88888.00 2015-11-25 21:00:26.907 329 11056.52 247.15 54468.87 88888.00 2015-11-25 21:00:27.407 329 11056.50 247.13 54468.81 88888.00 2015-11-25 21:00:27.907 329 11056.57 247.19 54468.75 88888.00 2015-11-25 21:00:28.407 329 11056.57 247.27 54468.72 88888.00 2015-11-25 21:00:28.907 329 11056.52 247.33 54468.73 88888.00 2015-11-25 21:00:29.407 329 11056.42 247.35 54468.87 88888.00 2015-11-25 21:00:29.907 329 11056.39 247.31 54468.90 88888.00 2015-11-25 21:00:30.407 329 11056.45 247.29 54468.92 88888.00 2015-11-25 21:00:30.907 329 11056.54 247.25 54468.82 88888.00 2015-11-25 21:00:31.407 329 11056.63 247.16 54468.71 88888.00 2015-11-25 21:00:31.907 329 11056.68 247.14 54468.69 88888.00 2015-11-25 21:00:32.407 329 11056.61 247.11 54468.74 88888.00 2015-11-25 21:00:32.907 329 11056.54 247.07 54468.83 88888.00 2015-11-25 21:00:33.407 329 11056.54 246.99 54468.80 88888.00 2015-11-25 21:00:33.907 329 11056.55 246.98 54468.80 88888.00 2015-11-25 21:00:34.407 329 11056.49 246.94 54468.88 88888.00 2015-11-25 21:00:34.907 329 11056.48 246.96 54468.90 88888.00 2015-11-25 21:00:35.407 329 11056.45 247.02 54468.96 88888.00 2015-11-25 21:00:35.907 329 11056.48 247.11 54468.99 88888.00 2015-11-25 21:00:36.407 329 11056.52 247.12 54468.93 88888.00 2015-11-25 21:00:36.907 329 11056.49 247.12 54468.89 88888.00 2015-11-25 21:00:37.407 329 11056.52 247.14 54468.88 88888.00 2015-11-25 21:00:37.907 329 11056.54 247.16 54468.96 88888.00 2015-11-25 21:00:38.407 329 11056.54 247.11 54468.96 88888.00 2015-11-25 21:00:38.907 329 11056.49 247.07 54468.93 88888.00 2015-11-25 21:00:39.407 329 11056.38 247.05 54469.00 88888.00 2015-11-25 21:00:39.907 329 11056.35 247.06 54469.03 88888.00 2015-11-25 21:00:40.407 329 11056.39 247.07 54469.01 88888.00 2015-11-25 21:00:40.907 329 11056.40 246.98 54469.06 88888.00 2015-11-25 21:00:41.407 329 11056.40 246.94 54469.08 88888.00 2015-11-25 21:00:41.907 329 11056.38 246.97 54469.01 88888.00 2015-11-25 21:00:42.407 329 11056.37 246.99 54469.06 88888.00 2015-11-25 21:00:42.907 329 11056.38 246.96 54469.01 88888.00 2015-11-25 21:00:43.407 329 11056.40 246.98 54469.03 88888.00 2015-11-25 21:00:43.907 329 11056.38 246.96 54469.06 88888.00 2015-11-25 21:00:44.407 329 11056.33 246.90 54469.04 88888.00 2015-11-25 21:00:44.907 329 11056.38 246.89 54469.03 88888.00 2015-11-25 21:00:45.407 329 11056.44 246.91 54469.01 88888.00 2015-11-25 21:00:45.907 329 11056.40 246.89 54469.07 88888.00 2015-11-25 21:00:46.407 329 11056.40 246.86 54469.10 88888.00 2015-11-25 21:00:46.907 329 11056.37 246.82 54469.15 88888.00 2015-11-25 21:00:47.407 329 11056.37 246.86 54469.15 88888.00 2015-11-25 21:00:47.907 329 11056.35 246.80 54469.21 88888.00 2015-11-25 21:00:48.407 329 11056.33 246.81 54469.22 88888.00 2015-11-25 21:00:48.907 329 11056.37 246.81 54469.15 88888.00 2015-11-25 21:00:49.407 329 11056.45 246.79 54469.12 88888.00 2015-11-25 21:00:49.907 329 11056.45 246.78 54469.16 88888.00 2015-11-25 21:00:50.407 329 11056.43 246.81 54469.16 88888.00 2015-11-25 21:00:50.907 329 11056.48 246.82 54469.10 88888.00 2015-11-25 21:00:51.407 329 11056.54 246.86 54469.05 88888.00 2015-11-25 21:00:51.907 329 11056.49 246.82 54469.01 88888.00 2015-11-25 21:00:52.407 329 11056.47 246.82 54469.10 88888.00 2015-11-25 21:00:52.907 329 11056.49 246.88 54469.14 88888.00 2015-11-25 21:00:53.407 329 11056.57 246.95 54469.10 88888.00 2015-11-25 21:00:53.907 329 11056.53 247.01 54469.07 88888.00 2015-11-25 21:00:54.407 329 11056.55 246.95 54469.03 88888.00 2015-11-25 21:00:54.907 329 11056.55 247.01 54469.05 88888.00 2015-11-25 21:00:55.407 329 11056.59 247.02 54469.09 88888.00 2015-11-25 21:00:55.907 329 11056.61 247.02 54469.09 88888.00 2015-11-25 21:00:56.407 329 11056.57 247.05 54469.03 88888.00 2015-11-25 21:00:56.907 329 11056.54 247.04 54468.97 88888.00 2015-11-25 21:00:57.407 329 11056.54 246.97 54469.03 88888.00 2015-11-25 21:00:57.907 329 11056.55 246.94 54469.06 88888.00 2015-11-25 21:00:58.407 329 11056.61 246.96 54469.01 88888.00 2015-11-25 21:00:58.907 329 11056.70 246.96 54469.10 88888.00 2015-11-25 21:00:59.407 329 11056.61 246.94 54469.10 88888.00 2015-11-25 21:00:59.907 329 11056.63 246.97 54469.04 88888.00 2015-11-25 21:01:00.407 329 11056.66 246.98 54468.93 88888.00 2015-11-25 21:01:00.907 329 11056.71 246.99 54468.91 88888.00 2015-11-25 21:01:01.407 329 11056.70 247.03 54468.90 88888.00 2015-11-25 21:01:01.907 329 11056.71 247.05 54468.98 88888.00 2015-11-25 21:01:02.407 329 11056.71 247.03 54468.91 88888.00 2015-11-25 21:01:02.907 329 11056.69 247.07 54468.96 88888.00 2015-11-25 21:01:03.407 329 11056.68 247.07 54469.03 88888.00 2015-11-25 21:01:03.907 329 11056.73 247.11 54468.93 88888.00 2015-11-25 21:01:04.407 329 11056.73 247.12 54468.92 88888.00 2015-11-25 21:01:04.907 329 11056.74 247.13 54468.90 88888.00 2015-11-25 21:01:05.407 329 11056.70 247.18 54468.84 88888.00 2015-11-25 21:01:05.907 329 11056.71 247.22 54468.75 88888.00 2015-11-25 21:01:06.407 329 11056.69 247.23 54468.72 88888.00 2015-11-25 21:01:06.907 329 11056.65 247.27 54468.73 88888.00 2015-11-25 21:01:07.407 329 11056.66 247.32 54468.62 88888.00 2015-11-25 21:01:07.907 329 11056.65 247.38 54468.57 88888.00 2015-11-25 21:01:08.407 329 11056.60 247.41 54468.49 88888.00 2015-11-25 21:01:08.907 329 11056.59 247.48 54468.42 88888.00 2015-11-25 21:01:09.407 329 11056.60 247.56 54468.33 88888.00 2015-11-25 21:01:09.907 329 11056.54 247.72 54468.14 88888.00 2015-11-25 21:01:10.407 329 11056.44 247.82 54467.99 88888.00 2015-11-25 21:01:10.907 329 11056.27 247.90 54467.80 88888.00 2015-11-25 21:01:11.407 329 11056.18 247.95 54467.59 88888.00 2015-11-25 21:01:11.907 329 11056.10 248.01 54467.32 88888.00 2015-11-25 21:01:12.407 329 11055.95 248.04 54467.16 88888.00 2015-11-25 21:01:12.907 329 11055.74 248.04 54467.03 88888.00 2015-11-25 21:01:13.407 329 11055.59 247.99 54466.78 88888.00 2015-11-25 21:01:13.907 329 11055.35 247.98 54466.58 88888.00 2015-11-25 21:01:14.407 329 11055.09 247.71 54466.53 88888.00 2015-11-25 21:01:14.907 329 11054.81 247.30 54466.70 88888.00 2015-11-25 21:01:15.407 329 11054.65 246.98 54466.71 88888.00 2015-11-25 21:01:15.907 329 11054.60 246.70 54466.66 88888.00 2015-11-25 21:01:16.407 329 11054.52 246.39 54466.73 88888.00 2015-11-25 21:01:16.907 329 11054.57 246.19 54466.70 88888.00 2015-11-25 21:01:17.407 329 11054.64 246.00 54466.72 88888.00 2015-11-25 21:01:17.907 329 11054.72 245.88 54466.72 88888.00 2015-11-25 21:01:18.407 329 11054.88 245.88 54466.62 88888.00 2015-11-25 21:01:18.907 329 11055.02 245.83 54466.73 88888.00 2015-11-25 21:01:19.407 329 11055.09 245.71 54466.86 88888.00 2015-11-25 21:01:19.907 329 11055.19 245.68 54467.22 88888.00 2015-11-25 21:01:20.407 329 11055.44 245.62 54467.35 88888.00 2015-11-25 21:01:20.907 329 11055.74 245.50 54467.40 88888.00 2015-11-25 21:01:21.407 329 11055.93 245.37 54467.45 88888.00 2015-11-25 21:01:21.907 329 11056.22 245.42 54467.47 88888.00 2015-11-25 21:01:22.407 329 11056.29 245.44 54467.49 88888.00 2015-11-25 21:01:22.907 329 11056.31 245.42 54467.34 88888.00 2015-11-25 21:01:23.407 329 11056.34 245.41 54466.91 88888.00 2015-11-25 21:01:23.907 329 11056.42 245.39 54466.82 88888.00 2015-11-25 21:01:24.407 329 11056.47 245.37 54466.85 88888.00 2015-11-25 21:01:24.907 329 11056.55 245.38 54466.89 88888.00 2015-11-25 21:01:25.407 329 11056.64 245.41 54466.94 88888.00 2015-11-25 21:01:25.907 329 11056.64 245.42 54467.02 88888.00 2015-11-25 21:01:26.407 329 11056.70 245.44 54467.07 88888.00 2015-11-25 21:01:26.907 329 11056.78 245.51 54467.02 88888.00 2015-11-25 21:01:27.407 329 11056.74 245.52 54467.07 88888.00 2015-11-25 21:01:27.907 329 11056.66 245.47 54467.13 88888.00 2015-11-25 21:01:28.407 329 11056.57 245.50 54467.13 88888.00 2015-11-25 21:01:28.907 329 11056.48 245.50 54467.13 88888.00 2015-11-25 21:01:29.407 329 11056.42 245.41 54467.06 88888.00 2015-11-25 21:01:29.907 329 11056.24 245.35 54466.97 88888.00 2015-11-25 21:01:30.407 329 11056.10 245.30 54466.80 88888.00 2015-11-25 21:01:30.907 329 11056.01 245.26 54466.61 88888.00 2015-11-25 21:01:31.407 329 11055.98 245.27 54466.49 88888.00 2015-11-25 21:01:31.907 329 11055.96 245.15 54466.35 88888.00 2015-11-25 21:01:32.407 329 11056.06 245.10 54466.19 88888.00 2015-11-25 21:01:32.907 329 11056.14 244.94 54466.07 88888.00 2015-11-25 21:01:33.407 329 11056.33 244.87 54465.90 88888.00 2015-11-25 21:01:33.907 329 11056.52 244.92 54465.82 88888.00 2015-11-25 21:01:34.407 329 11056.87 244.94 54465.74 88888.00 2015-11-25 21:01:34.907 329 11057.31 245.09 54465.85 88888.00 2015-11-25 21:01:35.407 329 11057.76 245.42 54465.96 88888.00 2015-11-25 21:01:35.907 329 11058.23 245.77 54466.16 88888.00 2015-11-25 21:01:36.407 329 11058.57 246.13 54466.34 88888.00 2015-11-25 21:01:36.907 329 11058.80 246.50 54466.43 88888.00 2015-11-25 21:01:37.407 329 11058.99 246.82 54466.64 88888.00 2015-11-25 21:01:37.907 329 11059.09 247.13 54466.80 88888.00 2015-11-25 21:01:38.407 329 11059.12 247.28 54466.95 88888.00 2015-11-25 21:01:38.907 329 11059.16 247.37 54467.08 88888.00 2015-11-25 21:01:39.407 329 11059.09 247.44 54467.24 88888.00 2015-11-25 21:01:39.907 329 11058.87 247.43 54467.49 88888.00 2015-11-25 21:01:40.407 329 11058.72 247.49 54467.57 88888.00 2015-11-25 21:01:40.907 329 11058.59 247.55 54467.76 88888.00 2015-11-25 21:01:41.407 329 11058.42 247.49 54467.84 88888.00 2015-11-25 21:01:41.907 329 11058.25 247.46 54467.91 88888.00 2015-11-25 21:01:42.407 329 11058.06 247.38 54467.96 88888.00 2015-11-25 21:01:42.907 329 11057.96 247.30 54467.90 88888.00 2015-11-25 21:01:43.407 329 11057.89 247.23 54468.00 88888.00 2015-11-25 21:01:43.907 329 11057.81 247.16 54468.03 88888.00 2015-11-25 21:01:44.407 329 11057.72 247.08 54468.00 88888.00 2015-11-25 21:01:44.907 329 11057.60 247.03 54468.00 88888.00 2015-11-25 21:01:45.407 329 11057.57 247.01 54468.05 88888.00 2015-11-25 21:01:45.907 329 11057.54 246.99 54468.19 88888.00 2015-11-25 21:01:46.407 329 11057.52 246.97 54468.17 88888.00 2015-11-25 21:01:46.907 329 11057.53 247.01 54468.10 88888.00 2015-11-25 21:01:47.407 329 11057.59 247.01 54468.08 88888.00 2015-11-25 21:01:47.907 329 11057.63 247.05 54468.07 88888.00 2015-11-25 21:01:48.407 329 11057.60 247.12 54468.05 88888.00 2015-11-25 21:01:48.907 329 11057.54 247.35 54468.07 88888.00 2015-11-25 21:01:49.407 329 11057.44 247.56 54468.05 88888.00 2015-11-25 21:01:49.907 329 11057.44 247.63 54468.11 88888.00 2015-11-25 21:01:50.407 329 11057.53 247.71 54468.05 88888.00 2015-11-25 21:01:50.907 329 11057.57 247.71 54467.98 88888.00 2015-11-25 21:01:51.407 329 11057.59 247.71 54467.87 88888.00 2015-11-25 21:01:51.907 329 11057.63 247.77 54467.76 88888.00 2015-11-25 21:01:52.407 329 11057.68 247.84 54467.82 88888.00 2015-11-25 21:01:52.907 329 11057.67 247.88 54467.81 88888.00 2015-11-25 21:01:53.407 329 11057.65 247.91 54467.69 88888.00 2015-11-25 21:01:53.907 329 11057.60 247.98 54467.64 88888.00 2015-11-25 21:01:54.407 329 11057.64 248.12 54467.52 88888.00 2015-11-25 21:01:54.907 329 11057.65 248.22 54467.41 88888.00 2015-11-25 21:01:55.407 329 11057.64 248.25 54467.37 88888.00 2015-11-25 21:01:55.907 329 11057.55 248.23 54467.32 88888.00 2015-11-25 21:01:56.407 329 11057.52 248.25 54467.21 88888.00 2015-11-25 21:01:56.907 329 11057.36 248.23 54467.13 88888.00 2015-11-25 21:01:57.407 329 11057.32 248.28 54467.12 88888.00 2015-11-25 21:01:57.907 329 11057.28 248.24 54467.08 88888.00 2015-11-25 21:01:58.407 329 11057.15 248.19 54466.98 88888.00 2015-11-25 21:01:58.907 329 11056.97 248.15 54466.97 88888.00 2015-11-25 21:01:59.407 329 11056.92 248.13 54467.00 88888.00 2015-11-25 21:01:59.907 329 11056.81 248.05 54466.98 88888.00 2015-11-25 21:02:00.407 329 11056.69 248.00 54467.00 88888.00 2015-11-25 21:02:00.907 329 11056.70 247.96 54467.08 88888.00 2015-11-25 21:02:01.407 329 11056.58 247.91 54467.00 88888.00 2015-11-25 21:02:01.907 329 11056.45 247.86 54466.94 88888.00 2015-11-25 21:02:02.407 329 11056.43 247.86 54466.91 88888.00 2015-11-25 21:02:02.907 329 11056.39 247.89 54466.91 88888.00 2015-11-25 21:02:03.407 329 11056.16 247.95 54466.90 88888.00 2015-11-25 21:02:03.907 329 11055.91 247.94 54466.87 88888.00 2015-11-25 21:02:04.407 329 11055.72 247.87 54466.80 88888.00 2015-11-25 21:02:04.907 329 11055.75 247.87 54466.75 88888.00 2015-11-25 21:02:05.407 329 11055.67 247.89 54466.77 88888.00 2015-11-25 21:02:05.907 329 11055.72 247.87 54466.82 88888.00 2015-11-25 21:02:06.407 329 11055.72 247.82 54466.66 88888.00 2015-11-25 21:02:06.907 329 11055.74 247.81 54466.62 88888.00 2015-11-25 21:02:07.407 329 11055.79 247.82 54466.63 88888.00 2015-11-25 21:02:07.907 329 11055.81 247.84 54466.56 88888.00 2015-11-25 21:02:08.407 329 11055.80 247.89 54466.56 88888.00 2015-11-25 21:02:08.907 329 11055.82 247.90 54466.61 88888.00 2015-11-25 21:02:09.407 329 11055.82 247.86 54466.64 88888.00 2015-11-25 21:02:09.907 329 11055.81 247.91 54466.67 88888.00 2015-11-25 21:02:10.407 329 11055.81 247.92 54466.69 88888.00 2015-11-25 21:02:10.907 329 11055.84 247.82 54466.70 88888.00 2015-11-25 21:02:11.407 329 11055.86 247.82 54466.64 88888.00 2015-11-25 21:02:11.907 329 11055.84 247.82 54466.50 88888.00 2015-11-25 21:02:12.407 329 11055.79 247.79 54466.55 88888.00 2015-11-25 21:02:12.907 329 11055.79 247.82 54466.63 88888.00 2015-11-25 21:02:13.407 329 11055.81 247.81 54466.66 88888.00 2015-11-25 21:02:13.907 329 11055.90 247.83 54466.60 88888.00 2015-11-25 21:02:14.407 329 11055.89 247.82 54466.62 88888.00 2015-11-25 21:02:14.907 329 11055.89 247.81 54466.63 88888.00 2015-11-25 21:02:15.407 329 11055.86 247.81 54466.73 88888.00 2015-11-25 21:02:15.907 329 11055.81 247.79 54466.73 88888.00 2015-11-25 21:02:16.407 329 11055.81 247.78 54466.70 88888.00 2015-11-25 21:02:16.907 329 11055.82 247.77 54466.64 88888.00 2015-11-25 21:02:17.407 329 11055.79 247.72 54466.55 88888.00 2015-11-25 21:02:17.907 329 11055.82 247.77 54466.61 88888.00 2015-11-25 21:02:18.407 329 11055.84 247.84 54466.58 88888.00 2015-11-25 21:02:18.907 329 11055.85 247.83 54466.63 88888.00 2015-11-25 21:02:19.407 329 11055.82 247.79 54466.59 88888.00 2015-11-25 21:02:19.907 329 11055.82 247.77 54466.46 88888.00 2015-11-25 21:02:20.407 329 11055.82 247.73 54466.53 88888.00 2015-11-25 21:02:20.907 329 11055.82 247.74 54466.56 88888.00 2015-11-25 21:02:21.407 329 11055.87 247.74 54466.45 88888.00 2015-11-25 21:02:21.907 329 11055.87 247.77 54466.41 88888.00 2015-11-25 21:02:22.407 329 11055.92 247.80 54466.31 88888.00 2015-11-25 21:02:22.907 329 11055.95 247.78 54466.47 88888.00 2015-11-25 21:02:23.407 329 11056.02 247.78 54466.52 88888.00 2015-11-25 21:02:23.907 329 11056.00 247.79 54466.49 88888.00 2015-11-25 21:02:24.407 329 11055.95 247.79 54466.50 88888.00 2015-11-25 21:02:24.907 329 11055.97 247.80 54466.45 88888.00 2015-11-25 21:02:25.407 329 11055.95 247.80 54466.45 88888.00 2015-11-25 21:02:25.907 329 11055.93 247.75 54466.47 88888.00 2015-11-25 21:02:26.407 329 11055.98 247.77 54466.46 88888.00 2015-11-25 21:02:26.907 329 11055.96 247.73 54466.46 88888.00 2015-11-25 21:02:27.407 329 11055.96 247.72 54466.40 88888.00 2015-11-25 21:02:27.907 329 11055.98 247.74 54466.35 88888.00 2015-11-25 21:02:28.407 329 11055.96 247.75 54466.37 88888.00 2015-11-25 21:02:28.907 329 11055.93 247.74 54466.44 88888.00 2015-11-25 21:02:29.407 329 11055.91 247.69 54466.45 88888.00 2015-11-25 21:02:29.907 329 11055.93 247.67 54466.47 88888.00 2015-11-25 21:02:30.407 329 11055.92 247.66 54466.42 88888.00 2015-11-25 21:02:30.907 329 11055.91 247.64 54466.45 88888.00 2015-11-25 21:02:31.407 329 11055.91 247.63 54466.42 88888.00 2015-11-25 21:02:31.907 329 11055.90 247.66 54466.33 88888.00 2015-11-25 21:02:32.407 329 11055.87 247.67 54466.31 88888.00 2015-11-25 21:02:32.907 329 11055.82 247.71 54466.27 88888.00 2015-11-25 21:02:33.407 329 11055.74 247.69 54466.28 88888.00 2015-11-25 21:02:33.907 329 11055.75 247.70 54466.23 88888.00 2015-11-25 21:02:34.407 329 11055.79 247.73 54466.17 88888.00 2015-11-25 21:02:34.907 329 11055.77 247.75 54466.07 88888.00 2015-11-25 21:02:35.407 329 11055.76 247.75 54466.03 88888.00 2015-11-25 21:02:35.907 329 11055.79 247.72 54466.05 88888.00 2015-11-25 21:02:36.407 329 11055.75 247.78 54466.03 88888.00 2015-11-25 21:02:36.907 329 11055.76 247.83 54466.03 88888.00 2015-11-25 21:02:37.407 329 11055.81 247.86 54465.98 88888.00 2015-11-25 21:02:37.907 329 11055.77 247.81 54466.01 88888.00 2015-11-25 21:02:38.407 329 11055.74 247.77 54465.92 88888.00 2015-11-25 21:02:38.907 329 11055.72 247.77 54465.87 88888.00 2015-11-25 21:02:39.407 329 11055.76 247.81 54465.90 88888.00 2015-11-25 21:02:39.907 329 11055.72 247.92 54465.89 88888.00 2015-11-25 21:02:40.407 329 11055.72 247.95 54465.90 88888.00 2015-11-25 21:02:40.907 329 11055.75 247.90 54465.93 88888.00 2015-11-25 21:02:41.407 329 11055.71 247.92 54465.94 88888.00 2015-11-25 21:02:41.907 329 11055.70 247.98 54465.96 88888.00 2015-11-25 21:02:42.407 329 11055.72 247.98 54465.99 88888.00 2015-11-25 21:02:42.907 329 11055.74 248.01 54466.03 88888.00 2015-11-25 21:02:43.407 329 11055.72 248.01 54466.01 88888.00 2015-11-25 21:02:43.907 329 11055.77 247.99 54466.00 88888.00 2015-11-25 21:02:44.407 329 11055.81 248.05 54465.99 88888.00 2015-11-25 21:02:44.907 329 11055.80 248.05 54466.06 88888.00 2015-11-25 21:02:45.407 329 11055.76 248.04 54466.09 88888.00 2015-11-25 21:02:45.907 329 11055.80 248.04 54466.05 88888.00 2015-11-25 21:02:46.407 329 11055.86 248.03 54466.02 88888.00 2015-11-25 21:02:46.907 329 11055.84 248.03 54466.00 88888.00 2015-11-25 21:02:47.407 329 11055.81 248.05 54465.92 88888.00 2015-11-25 21:02:47.907 329 11055.76 248.07 54465.90 88888.00 2015-11-25 21:02:48.407 329 11055.72 247.98 54465.79 88888.00 2015-11-25 21:02:48.907 329 11055.77 248.04 54465.71 88888.00 2015-11-25 21:02:49.407 329 11055.93 248.00 54465.77 88888.00 2015-11-25 21:02:49.907 329 11056.07 247.92 54465.87 88888.00 2015-11-25 21:02:50.407 329 11056.02 247.88 54465.84 88888.00 2015-11-25 21:02:50.907 329 11055.92 247.88 54465.88 88888.00 2015-11-25 21:02:51.407 329 11055.82 247.83 54465.68 88888.00 2015-11-25 21:02:51.907 329 11055.67 247.83 54465.62 88888.00 2015-11-25 21:02:52.407 329 11055.66 247.82 54465.62 88888.00 2015-11-25 21:02:52.907 329 11055.72 247.78 54465.70 88888.00 2015-11-25 21:02:53.407 329 11055.71 247.78 54465.73 88888.00 2015-11-25 21:02:53.907 329 11055.72 247.72 54465.76 88888.00 2015-11-25 21:02:54.407 329 11055.74 247.70 54465.82 88888.00 2015-11-25 21:02:54.907 329 11055.76 247.78 54465.87 88888.00 2015-11-25 21:02:55.408 329 11055.85 247.79 54465.85 88888.00 2015-11-25 21:02:55.908 329 11055.92 247.77 54465.90 88888.00 2015-11-25 21:02:56.408 329 11055.96 247.77 54466.07 88888.00 2015-11-25 21:02:56.908 329 11055.96 247.75 54466.08 88888.00 2015-11-25 21:02:57.408 329 11056.02 247.73 54466.10 88888.00 2015-11-25 21:02:57.908 329 11055.98 247.75 54466.10 88888.00 2015-11-25 21:02:58.408 329 11056.05 247.78 54466.10 88888.00 2015-11-25 21:02:58.908 329 11056.05 247.79 54466.03 88888.00 2015-11-25 21:02:59.408 329 11056.05 247.80 54466.03 88888.00 2015-11-25 21:02:59.908 329 11056.03 247.80 54466.06 88888.00 2015-11-25 21:03:00.408 329 11056.03 247.84 54466.15 88888.00 2015-11-25 21:03:00.908 329 11056.02 247.83 54466.21 88888.00 2015-11-25 21:03:01.408 329 11056.02 247.86 54466.15 88888.00 2015-11-25 21:03:01.908 329 11055.98 247.81 54466.18 88888.00 2015-11-25 21:03:02.408 329 11056.00 247.77 54466.14 88888.00 2015-11-25 21:03:02.908 329 11056.03 247.78 54466.11 88888.00 2015-11-25 21:03:03.408 329 11056.10 247.74 54466.14 88888.00 2015-11-25 21:03:03.908 329 11056.07 247.78 54466.15 88888.00 2015-11-25 21:03:04.408 329 11056.07 247.80 54466.12 88888.00 2015-11-25 21:03:04.908 329 11056.00 247.78 54466.18 88888.00 2015-11-25 21:03:05.408 329 11056.03 247.74 54466.18 88888.00 2015-11-25 21:03:05.908 329 11056.02 247.75 54466.19 88888.00 2015-11-25 21:03:06.408 329 11056.03 247.77 54466.21 88888.00 2015-11-25 21:03:06.908 329 11056.05 247.79 54466.15 88888.00 2015-11-25 21:03:07.408 329 11056.01 247.79 54466.14 88888.00 2015-11-25 21:03:07.908 329 11056.02 247.78 54466.10 88888.00 2015-11-25 21:03:08.408 329 11056.00 247.73 54466.16 88888.00 2015-11-25 21:03:08.908 329 11055.98 247.78 54466.09 88888.00 2015-11-25 21:03:09.408 329 11055.86 247.78 54466.26 88888.00 2015-11-25 21:03:09.908 329 11055.75 247.73 54466.53 88888.00 2015-11-25 21:03:10.408 329 11055.71 247.75 54466.71 88888.00 2015-11-25 21:03:10.908 329 11055.79 247.75 54466.80 88888.00 2015-11-25 21:03:11.408 329 11055.80 247.81 54466.76 88888.00 2015-11-25 21:03:11.908 329 11055.85 247.80 54466.69 88888.00 2015-11-25 21:03:12.408 329 11056.02 247.82 54466.54 88888.00 2015-11-25 21:03:12.908 329 11056.07 247.84 54466.46 88888.00 2015-11-25 21:03:13.408 329 11056.07 247.83 54466.35 88888.00 2015-11-25 21:03:13.908 329 11056.08 247.81 54465.98 88888.00 2015-11-25 21:03:14.408 329 11056.10 247.82 54465.89 88888.00 2015-11-25 21:03:14.908 329 11056.13 247.82 54465.83 88888.00 2015-11-25 21:03:15.408 329 11056.40 247.67 54465.88 88888.00 2015-11-25 21:03:15.908 329 11056.85 247.48 54466.00 88888.00 2015-11-25 21:03:16.408 329 11057.08 247.43 54465.98 88888.00 2015-11-25 21:03:16.908 329 11056.97 247.50 54466.01 88888.00 2015-11-25 21:03:17.408 329 11056.60 247.57 54465.98 88888.00 2015-11-25 21:03:17.908 329 11056.32 247.70 54465.93 88888.00 2015-11-25 21:03:18.408 329 11056.22 247.73 54465.97 88888.00 2015-11-25 21:03:18.908 329 11056.17 247.72 54466.08 88888.00 2015-11-25 21:03:19.408 329 11056.21 247.75 54466.07 88888.00 2015-11-25 21:03:19.908 329 11056.24 247.74 54466.09 88888.00 2015-11-25 21:03:20.408 329 11056.23 247.83 54466.15 88888.00 2015-11-25 21:03:20.908 329 11056.18 247.86 54466.17 88888.00 2015-11-25 21:03:21.408 329 11056.17 247.81 54466.15 88888.00 2015-11-25 21:03:21.908 329 11056.18 247.79 54466.14 88888.00 2015-11-25 21:03:22.408 329 11056.21 247.82 54466.15 88888.00 2015-11-25 21:03:22.908 329 11056.29 247.81 54466.15 88888.00 2015-11-25 21:03:23.408 329 11056.26 247.78 54466.14 88888.00 2015-11-25 21:03:23.908 329 11056.23 247.79 54466.10 88888.00 2015-11-25 21:03:24.408 329 11056.22 247.79 54466.17 88888.00 2015-11-25 21:03:24.908 329 11056.22 247.77 54466.19 88888.00 2015-11-25 21:03:25.408 329 11056.22 247.77 54466.19 88888.00 2015-11-25 21:03:25.908 329 11056.22 247.77 54466.26 88888.00 2015-11-25 21:03:26.408 329 11056.22 247.75 54466.26 88888.00 2015-11-25 21:03:26.908 329 11056.18 247.77 54466.31 88888.00 2015-11-25 21:03:27.408 329 11056.17 247.78 54466.34 88888.00 2015-11-25 21:03:27.908 329 11056.16 247.79 54466.32 88888.00 2015-11-25 21:03:28.408 329 11056.21 247.79 54466.28 88888.00 2015-11-25 21:03:28.908 329 11056.18 247.78 54466.31 88888.00 2015-11-25 21:03:29.408 329 11056.26 247.78 54466.28 88888.00 2015-11-25 21:03:29.908 329 11056.28 247.77 54466.20 88888.00 2015-11-25 21:03:30.408 329 11056.26 247.78 54466.23 88888.00 2015-11-25 21:03:30.908 329 11056.21 247.77 54466.18 88888.00 2015-11-25 21:03:31.408 329 11056.24 247.79 54466.16 88888.00 2015-11-25 21:03:31.908 329 11056.26 247.80 54466.17 88888.00 2015-11-25 21:03:32.408 329 11056.21 247.81 54466.20 88888.00 2015-11-25 21:03:32.908 329 11056.22 247.77 54466.19 88888.00 2015-11-25 21:03:33.408 329 11056.26 247.78 54466.19 88888.00 2015-11-25 21:03:33.908 329 11056.23 247.75 54466.15 88888.00 2015-11-25 21:03:34.408 329 11056.21 247.75 54466.14 88888.00 2015-11-25 21:03:34.908 329 11056.22 247.74 54466.07 88888.00 2015-11-25 21:03:35.408 329 11056.22 247.71 54466.07 88888.00 2015-11-25 21:03:35.908 329 11056.24 247.71 54466.14 88888.00 2015-11-25 21:03:36.408 329 11056.29 247.69 54466.17 88888.00 2015-11-25 21:03:36.908 329 11056.29 247.69 54466.14 88888.00 2015-11-25 21:03:37.408 329 11056.32 247.66 54466.08 88888.00 2015-11-25 21:03:37.908 329 11056.29 247.64 54466.08 88888.00 2015-11-25 21:03:38.408 329 11056.28 247.69 54466.01 88888.00 2015-11-25 21:03:38.908 329 11056.35 247.72 54466.07 88888.00 2015-11-25 21:03:39.408 329 11056.34 247.70 54466.16 88888.00 2015-11-25 21:03:39.908 329 11056.29 247.77 54466.21 88888.00 2015-11-25 21:03:40.408 329 11056.37 247.80 54466.23 88888.00 2015-11-25 21:03:40.908 329 11056.40 247.74 54466.27 88888.00 2015-11-25 21:03:41.408 329 11056.40 247.80 54466.28 88888.00 2015-11-25 21:03:41.908 329 11056.42 247.81 54466.18 88888.00 2015-11-25 21:03:42.408 329 11056.47 247.77 54466.18 88888.00 2015-11-25 21:03:42.908 329 11056.37 247.75 54466.18 88888.00 2015-11-25 21:03:43.408 329 11056.35 247.74 54466.20 88888.00 2015-11-25 21:03:43.908 329 11056.38 247.81 54466.31 88888.00 2015-11-25 21:03:44.408 329 11056.34 247.79 54466.28 88888.00 2015-11-25 21:03:44.908 329 11056.21 247.79 54466.23 88888.00 2015-11-25 21:03:45.408 329 11056.18 247.79 54466.34 88888.00 2015-11-25 21:03:45.908 329 11056.19 247.79 54466.37 88888.00 2015-11-25 21:03:46.408 329 11056.23 247.77 54466.36 88888.00 2015-11-25 21:03:46.908 329 11056.22 247.80 54466.29 88888.00 2015-11-25 21:03:47.408 329 11056.21 247.80 54466.19 88888.00 2015-11-25 21:03:47.908 329 11056.18 247.75 54466.16 88888.00 2015-11-25 21:03:48.408 329 11056.21 247.74 54466.09 88888.00 2015-11-25 21:03:48.908 329 11056.19 247.75 54466.10 88888.00 2015-11-25 21:03:49.408 329 11056.21 247.75 54466.25 88888.00 2015-11-25 21:03:49.908 329 11056.26 247.77 54466.28 88888.00 2015-11-25 21:03:50.408 329 11056.23 247.75 54466.24 88888.00 2015-11-25 21:03:50.908 329 11056.19 247.73 54466.31 88888.00 2015-11-25 21:03:51.408 329 11056.19 247.75 54466.31 88888.00 2015-11-25 21:03:51.908 329 11056.21 247.75 54466.32 88888.00 2015-11-25 21:03:52.408 329 11056.22 247.78 54466.29 88888.00 2015-11-25 21:03:52.908 329 11056.22 247.79 54466.20 88888.00 2015-11-25 21:03:53.408 329 11056.19 247.79 54466.28 88888.00 2015-11-25 21:03:53.908 329 11056.19 247.80 54466.25 88888.00 2015-11-25 21:03:54.408 329 11056.31 247.83 54466.26 88888.00 2015-11-25 21:03:54.908 329 11056.33 247.82 54466.23 88888.00 2015-11-25 21:03:55.408 329 11056.29 247.86 54466.19 88888.00 2015-11-25 21:03:55.908 329 11056.27 247.86 54466.19 88888.00 2015-11-25 21:03:56.408 329 11056.27 247.84 54466.15 88888.00 2015-11-25 21:03:56.908 329 11056.27 247.80 54466.17 88888.00 2015-11-25 21:03:57.408 329 11056.33 247.79 54466.24 88888.00 2015-11-25 21:03:57.908 329 11056.33 247.80 54466.24 88888.00 2015-11-25 21:03:58.408 329 11056.24 247.77 54466.23 88888.00 2015-11-25 21:03:58.908 329 11056.29 247.78 54466.19 88888.00 2015-11-25 21:03:59.408 329 11056.35 247.75 54466.21 88888.00 2015-11-25 21:03:59.908 329 11056.35 247.73 54466.27 88888.00 2015-11-25 21:04:00.408 329 11056.32 247.78 54466.24 88888.00 2015-11-25 21:04:00.908 329 11056.33 247.77 54466.24 88888.00 2015-11-25 21:04:01.408 329 11056.34 247.75 54466.28 88888.00 2015-11-25 21:04:01.908 329 11056.29 247.75 54466.29 88888.00 2015-11-25 21:04:02.408 329 11056.34 247.73 54466.24 88888.00 2015-11-25 21:04:02.908 329 11056.34 247.77 54466.24 88888.00 2015-11-25 21:04:03.408 329 11056.32 247.82 54466.29 88888.00 2015-11-25 21:04:03.908 329 11056.44 247.81 54466.33 88888.00 2015-11-25 21:04:04.408 329 11056.44 247.79 54466.28 88888.00 2015-11-25 21:04:04.908 329 11056.44 247.78 54466.33 88888.00 2015-11-25 21:04:05.408 329 11056.42 247.75 54466.31 88888.00 2015-11-25 21:04:05.908 329 11056.40 247.75 54466.34 88888.00 2015-11-25 21:04:06.408 329 11056.42 247.78 54466.36 88888.00 2015-11-25 21:04:06.908 329 11056.49 247.81 54466.36 88888.00 2015-11-25 21:04:07.408 329 11056.45 247.82 54466.35 88888.00 2015-11-25 21:04:07.908 329 11056.45 247.80 54466.35 88888.00 2015-11-25 21:04:08.408 329 11056.49 247.82 54466.40 88888.00 2015-11-25 21:04:08.908 329 11056.48 247.81 54466.43 88888.00 2015-11-25 21:04:09.408 329 11056.49 247.79 54466.41 88888.00 2015-11-25 21:04:09.908 329 11056.50 247.79 54466.38 88888.00 2015-11-25 21:04:10.408 329 11056.47 247.83 54466.34 88888.00 2015-11-25 21:04:10.908 329 11056.44 247.84 54466.37 88888.00 2015-11-25 21:04:11.408 329 11056.45 247.82 54466.31 88888.00 2015-11-25 21:04:11.908 329 11056.43 247.78 54466.31 88888.00 2015-11-25 21:04:12.408 329 11056.43 247.79 54466.29 88888.00 2015-11-25 21:04:12.908 329 11056.42 247.87 54466.29 88888.00 2015-11-25 21:04:13.408 329 11056.47 247.88 54466.34 88888.00 2015-11-25 21:04:13.908 329 11056.45 247.86 54466.32 88888.00 2015-11-25 21:04:14.408 329 11056.42 247.78 54466.24 88888.00 2015-11-25 21:04:14.908 329 11056.44 247.78 54466.20 88888.00 2015-11-25 21:04:15.408 329 11056.49 247.81 54466.24 88888.00 2015-11-25 21:04:15.908 329 11056.55 247.82 54466.21 88888.00 2015-11-25 21:04:16.408 329 11056.52 247.83 54466.16 88888.00 2015-11-25 21:04:16.908 329 11056.53 247.82 54466.16 88888.00 2015-11-25 21:04:17.408 329 11056.61 247.80 54466.20 88888.00 2015-11-25 21:04:17.908 329 11056.55 247.80 54466.19 88888.00 2015-11-25 21:04:18.408 329 11056.48 247.84 54466.27 88888.00 2015-11-25 21:04:18.908 329 11056.45 247.83 54466.35 88888.00 2015-11-25 21:04:19.408 329 11056.49 247.79 54466.35 88888.00 2015-11-25 21:04:19.908 329 11056.48 247.79 54466.33 88888.00 2015-11-25 21:04:20.408 329 11056.54 247.77 54466.35 88888.00 2015-11-25 21:04:20.908 329 11056.58 247.77 54466.38 88888.00 2015-11-25 21:04:21.408 329 11056.63 247.80 54466.28 88888.00 2015-11-25 21:04:21.908 329 11056.68 247.83 54466.23 88888.00 2015-11-25 21:04:22.408 329 11056.63 247.80 54466.29 88888.00 2015-11-25 21:04:22.908 329 11056.61 247.78 54466.38 88888.00 2015-11-25 21:04:23.408 329 11056.60 247.79 54466.32 88888.00 2015-11-25 21:04:23.908 329 11056.57 247.78 54466.27 88888.00 2015-11-25 21:04:24.408 329 11056.54 247.74 54466.31 88888.00 2015-11-25 21:04:24.908 329 11056.53 247.80 54466.26 88888.00 2015-11-25 21:04:25.408 329 11056.49 247.83 54466.27 88888.00 2015-11-25 21:04:25.908 329 11056.50 247.79 54466.31 88888.00 2015-11-25 21:04:26.408 329 11056.53 247.79 54466.19 88888.00 2015-11-25 21:04:26.908 329 11056.58 247.73 54466.17 88888.00 2015-11-25 21:04:27.408 329 11056.61 247.70 54466.26 88888.00 2015-11-25 21:04:27.908 329 11056.64 247.75 54466.23 88888.00 2015-11-25 21:04:28.408 329 11056.61 247.78 54466.24 88888.00 2015-11-25 21:04:28.908 329 11056.59 247.80 54466.18 88888.00 2015-11-25 21:04:29.408 329 11056.61 247.79 54466.09 88888.00 2015-11-25 21:04:29.908 329 11056.66 247.77 54466.03 88888.00 2015-11-25 21:04:30.408 329 11056.64 247.79 54466.02 88888.00 2015-11-25 21:04:30.908 329 11056.63 247.78 54466.00 88888.00 2015-11-25 21:04:31.408 329 11056.64 247.78 54466.01 88888.00 2015-11-25 21:04:31.908 329 11056.61 247.72 54465.98 88888.00 2015-11-25 21:04:32.408 329 11056.60 247.73 54465.98 88888.00 2015-11-25 21:04:32.908 329 11056.66 247.73 54465.90 88888.00 2015-11-25 21:04:33.408 329 11056.73 247.78 54465.90 88888.00 2015-11-25 21:04:33.908 329 11056.75 247.78 54465.84 88888.00 2015-11-25 21:04:34.408 329 11056.71 247.80 54465.74 88888.00 2015-11-25 21:04:34.908 329 11056.80 247.83 54465.71 88888.00 2015-11-25 21:04:35.408 329 11056.82 247.87 54465.63 88888.00 2015-11-25 21:04:35.908 329 11056.74 247.91 54465.63 88888.00 2015-11-25 21:04:36.408 329 11056.69 247.91 54465.64 88888.00 2015-11-25 21:04:36.908 329 11056.68 247.95 54465.63 88888.00 2015-11-25 21:04:37.408 329 11056.68 247.96 54465.71 88888.00 2015-11-25 21:04:37.908 329 11056.70 247.94 54465.65 88888.00 2015-11-25 21:04:38.408 329 11056.68 247.90 54465.64 88888.00 2015-11-25 21:04:38.908 329 11056.68 247.95 54465.70 88888.00 2015-11-25 21:04:39.408 329 11056.63 247.91 54465.79 88888.00 2015-11-25 21:04:39.908 329 11056.65 247.91 54465.75 88888.00 2015-11-25 21:04:40.408 329 11056.64 247.91 54465.76 88888.00 2015-11-25 21:04:40.908 329 11056.70 247.86 54465.67 88888.00 2015-11-25 21:04:41.408 329 11056.96 247.65 54465.64 88888.00 2015-11-25 21:04:41.908 329 11057.46 247.53 54465.72 88888.00 2015-11-25 21:04:42.408 329 11058.04 247.41 54465.77 88888.00 2015-11-25 21:04:42.908 329 11058.12 247.41 54465.75 88888.00 2015-11-25 21:04:43.408 329 11057.79 247.45 54465.76 88888.00 2015-11-25 21:04:43.908 329 11057.44 247.46 54465.70 88888.00 2015-11-25 21:04:44.408 329 11057.23 247.46 54465.77 88888.00 2015-11-25 21:04:44.908 329 11056.96 247.58 54465.83 88888.00 2015-11-25 21:04:45.408 329 11056.78 247.67 54465.83 88888.00 2015-11-25 21:04:45.908 329 11056.66 247.71 54465.88 88888.00 2015-11-25 21:04:46.408 329 11056.64 247.71 54466.03 88888.00 2015-11-25 21:04:46.908 329 11056.61 247.72 54466.02 88888.00 2015-11-25 21:04:47.408 329 11056.66 247.73 54466.03 88888.00 2015-11-25 21:04:47.908 329 11056.70 247.71 54466.09 88888.00 2015-11-25 21:04:48.408 329 11056.65 247.67 54466.06 88888.00 2015-11-25 21:04:48.908 329 11056.50 247.69 54466.16 88888.00 2015-11-25 21:04:49.408 329 11056.42 247.65 54466.15 88888.00 2015-11-25 21:04:49.908 329 11056.45 247.62 54466.09 88888.00 2015-11-25 21:04:50.408 329 11056.55 247.64 54466.09 88888.00 2015-11-25 21:04:50.908 329 11056.48 247.67 54466.15 88888.00 2015-11-25 21:04:51.408 329 11056.54 247.65 54466.14 88888.00 2015-11-25 21:04:51.908 329 11056.69 247.65 54466.08 88888.00 2015-11-25 21:04:52.408 329 11056.71 247.71 54466.00 88888.00 2015-11-25 21:04:52.908 329 11056.76 247.74 54466.02 88888.00 2015-11-25 21:04:53.408 329 11056.73 247.73 54466.27 88888.00 2015-11-25 21:04:53.908 329 11056.79 247.72 54466.07 88888.00 2015-11-25 21:04:54.408 329 11056.84 247.70 54466.01 88888.00 2015-11-25 21:04:54.908 329 11056.84 247.74 54465.99 88888.00 2015-11-25 21:04:55.408 329 11056.85 247.77 54466.06 88888.00 2015-11-25 21:04:55.908 329 11056.86 247.75 54466.05 88888.00 2015-11-25 21:04:56.408 329 11056.80 247.81 54466.02 88888.00 2015-11-25 21:04:56.908 329 11056.82 247.83 54465.94 88888.00 2015-11-25 21:04:57.408 329 11056.82 247.88 54466.01 88888.00 2015-11-25 21:04:57.908 329 11056.84 247.91 54466.06 88888.00 2015-11-25 21:04:58.408 329 11056.85 247.91 54466.10 88888.00 2015-11-25 21:04:58.908 329 11056.86 247.91 54466.05 88888.00 2015-11-25 21:04:59.408 329 11056.86 247.94 54466.00 88888.00 2015-11-25 21:04:59.908 329 11056.89 247.99 54465.96 88888.00 2015-11-25 21:05:00.408 329 11056.84 247.95 54466.06 88888.00 2015-11-25 21:05:00.908 329 11056.85 247.94 54466.14 88888.00 2015-11-25 21:05:01.408 329 11056.87 247.92 54466.19 88888.00 2015-11-25 21:05:01.908 329 11056.85 247.88 54466.33 88888.00 2015-11-25 21:05:02.408 329 11056.79 247.86 54466.44 88888.00 2015-11-25 21:05:02.908 329 11056.78 247.98 54466.41 88888.00 2015-11-25 21:05:03.408 329 11056.81 247.94 54466.41 88888.00 2015-11-25 21:05:03.908 329 11056.82 247.91 54466.41 88888.00 2015-11-25 21:05:04.408 329 11056.76 247.98 54466.23 88888.00 2015-11-25 21:05:04.908 329 11056.75 248.03 54466.18 88888.00 2015-11-25 21:05:05.408 329 11056.86 248.06 54465.84 88888.00 2015-11-25 21:05:05.908 329 11056.92 248.05 54465.41 88888.00 2015-11-25 21:05:06.408 329 11056.86 248.07 54465.44 88888.00 2015-11-25 21:05:06.908 329 11056.79 248.13 54465.39 88888.00 2015-11-25 21:05:07.408 329 11056.75 248.14 54465.42 88888.00 2015-11-25 21:05:07.908 329 11056.74 248.23 54465.46 88888.00 2015-11-25 21:05:08.408 329 11056.68 248.28 54465.38 88888.00 2015-11-25 21:05:08.908 329 11056.65 248.25 54465.30 88888.00 2015-11-25 21:05:09.408 329 11056.59 248.28 54465.29 88888.00 2015-11-25 21:05:09.908 329 11056.53 248.22 54465.28 88888.00 2015-11-25 21:05:10.408 329 11056.48 248.16 54465.22 88888.00 2015-11-25 21:05:10.908 329 11056.45 248.14 54465.21 88888.00 2015-11-25 21:05:11.408 329 11056.44 248.12 54465.22 88888.00 2015-11-25 21:05:11.908 329 11056.52 248.09 54465.21 88888.00 2015-11-25 21:05:12.408 329 11056.64 248.07 54465.32 88888.00 2015-11-25 21:05:12.908 329 11056.81 247.95 54465.36 88888.00 2015-11-25 21:05:13.408 329 11056.85 247.84 54465.38 88888.00 2015-11-25 21:05:13.908 329 11056.73 247.78 54465.37 88888.00 2015-11-25 21:05:14.408 329 11056.60 247.77 54465.37 88888.00 2015-11-25 21:05:14.908 329 11056.59 247.77 54465.31 88888.00 2015-11-25 21:05:15.408 329 11056.55 247.70 54465.32 88888.00 2015-11-25 21:05:15.908 329 11056.60 247.69 54465.37 88888.00 2015-11-25 21:05:16.408 329 11056.58 247.66 54465.40 88888.00 2015-11-25 21:05:16.908 329 11056.54 247.67 54465.40 88888.00 2015-11-25 21:05:17.408 329 11056.58 247.67 54465.41 88888.00 2015-11-25 21:05:17.908 329 11056.60 247.69 54465.45 88888.00 2015-11-25 21:05:18.408 329 11056.65 247.70 54465.47 88888.00 2015-11-25 21:05:18.908 329 11056.70 247.70 54465.42 88888.00 2015-11-25 21:05:19.408 329 11056.70 247.69 54465.46 88888.00 2015-11-25 21:05:19.908 329 11056.71 247.67 54465.52 88888.00 2015-11-25 21:05:20.408 329 11056.71 247.75 54465.48 88888.00 2015-11-25 21:05:20.908 329 11056.81 247.75 54465.56 88888.00 2015-11-25 21:05:21.408 329 11056.86 247.73 54465.57 88888.00 2015-11-25 21:05:21.908 329 11056.87 247.74 54465.58 88888.00 2015-11-25 21:05:22.408 329 11056.82 247.73 54465.63 88888.00 2015-11-25 21:05:22.908 329 11056.92 247.75 54465.71 88888.00 2015-11-25 21:05:23.408 329 11056.87 247.78 54465.71 88888.00 2015-11-25 21:05:23.908 329 11056.80 247.82 54465.65 88888.00 2015-11-25 21:05:24.408 329 11056.89 247.84 54465.65 88888.00 2015-11-25 21:05:24.908 329 11056.91 247.87 54465.72 88888.00 2015-11-25 21:05:25.408 329 11056.90 247.97 54465.73 88888.00 2015-11-25 21:05:25.908 329 11056.87 248.07 54465.67 88888.00 2015-11-25 21:05:26.408 329 11056.95 248.21 54465.68 88888.00 2015-11-25 21:05:26.908 329 11057.06 248.31 54465.80 88888.00 2015-11-25 21:05:27.408 329 11057.12 248.39 54465.98 88888.00 2015-11-25 21:05:27.908 329 11057.26 248.43 54466.12 88888.00 2015-11-25 21:05:28.408 329 11057.34 248.48 54466.19 88888.00 2015-11-25 21:05:28.908 329 11057.38 248.56 54466.19 88888.00 2015-11-25 21:05:29.408 329 11057.43 248.55 54466.25 88888.00 2015-11-25 21:05:29.908 329 11057.57 248.56 54466.31 88888.00 2015-11-25 21:05:30.408 329 11057.60 248.62 54466.29 88888.00 2015-11-25 21:05:30.908 329 11057.68 248.57 54466.32 88888.00 2015-11-25 21:05:31.408 329 11057.68 248.55 54466.37 88888.00 2015-11-25 21:05:31.908 329 11057.74 248.51 54466.43 88888.00 2015-11-25 21:05:32.408 329 11057.73 248.50 54466.50 88888.00 2015-11-25 21:05:32.908 329 11057.78 248.43 54466.56 88888.00 2015-11-25 21:05:33.408 329 11057.86 248.40 54466.63 88888.00 2015-11-25 21:05:33.908 329 11057.89 248.37 54466.73 88888.00 2015-11-25 21:05:34.408 329 11057.90 248.36 54466.70 88888.00 2015-11-25 21:05:34.908 329 11057.88 248.39 54466.71 88888.00 2015-11-25 21:05:35.408 329 11057.89 248.34 54466.76 88888.00 2015-11-25 21:05:35.908 329 11057.88 248.30 54466.79 88888.00 2015-11-25 21:05:36.408 329 11057.90 248.25 54466.81 88888.00 2015-11-25 21:05:36.908 329 11057.84 248.15 54466.82 88888.00 2015-11-25 21:05:37.408 329 11057.85 248.13 54466.90 88888.00 2015-11-25 21:05:37.908 329 11057.95 248.06 54466.96 88888.00 2015-11-25 21:05:38.408 329 11057.88 247.99 54466.98 88888.00 2015-11-25 21:05:38.908 329 11057.83 247.97 54467.04 88888.00 2015-11-25 21:05:39.408 329 11057.85 248.00 54467.04 88888.00 2015-11-25 21:05:39.908 329 11057.89 247.96 54467.04 88888.00 2015-11-25 21:05:40.408 329 11057.85 247.91 54467.08 88888.00 2015-11-25 21:05:40.908 329 11057.83 247.89 54467.08 88888.00 2015-11-25 21:05:41.408 329 11057.79 247.86 54467.14 88888.00 2015-11-25 21:05:41.908 329 11057.80 247.87 54467.16 88888.00 2015-11-25 21:05:42.408 329 11057.79 247.80 54467.22 88888.00 2015-11-25 21:05:42.908 329 11057.83 247.72 54467.21 88888.00 2015-11-25 21:05:43.408 329 11057.83 247.69 54467.28 88888.00 2015-11-25 21:05:43.908 329 11057.76 247.65 54467.21 88888.00 2015-11-25 21:05:44.408 329 11057.73 247.65 54467.16 88888.00 2015-11-25 21:05:44.908 329 11057.69 247.60 54467.15 88888.00 2015-11-25 21:05:45.408 329 11057.64 247.54 54467.17 88888.00 2015-11-25 21:05:45.908 329 11057.59 247.53 54467.10 88888.00 2015-11-25 21:05:46.408 329 11057.53 247.55 54466.96 88888.00 2015-11-25 21:05:46.908 329 11057.49 247.61 54466.91 88888.00 2015-11-25 21:05:47.408 329 11057.52 247.58 54466.89 88888.00 2015-11-25 21:05:47.908 329 11057.54 247.54 54466.89 88888.00 2015-11-25 21:05:48.408 329 11057.47 247.56 54466.82 88888.00 2015-11-25 21:05:48.908 329 11057.47 247.61 54466.79 88888.00 2015-11-25 21:05:49.408 329 11057.62 247.66 54466.72 88888.00 2015-11-25 21:05:49.908 329 11057.76 247.66 54466.68 88888.00 2015-11-25 21:05:50.408 329 11057.78 247.61 54466.68 88888.00 2015-11-25 21:05:50.908 329 11057.85 247.53 54466.75 88888.00 2015-11-25 21:05:51.408 329 11057.97 247.48 54466.66 88888.00 2015-11-25 21:05:51.908 329 11058.12 247.44 54466.64 88888.00 2015-11-25 21:05:52.408 329 11058.22 247.40 54466.80 88888.00 2015-11-25 21:05:52.908 329 11058.30 247.33 54466.82 88888.00 2015-11-25 21:05:53.408 329 11058.37 247.25 54466.84 88888.00 2015-11-25 21:05:53.908 329 11058.41 247.11 54466.93 88888.00 2015-11-25 21:05:54.408 329 11058.42 246.99 54466.96 88888.00 2015-11-25 21:05:54.908 329 11058.44 246.89 54467.07 88888.00 2015-11-25 21:05:55.409 329 11058.38 246.77 54467.20 88888.00 2015-11-25 21:05:55.909 329 11058.40 246.64 54467.33 88888.00 2015-11-25 21:05:56.409 329 11058.38 246.57 54467.48 88888.00 2015-11-25 21:05:56.909 329 11058.40 246.56 54467.63 88888.00 2015-11-25 21:05:57.409 329 11058.30 246.56 54467.64 88888.00 2015-11-25 21:05:57.909 329 11058.27 246.56 54467.64 88888.00 2015-11-25 21:05:58.409 329 11058.20 246.52 54467.73 88888.00 2015-11-25 21:05:58.909 329 11058.15 246.47 54467.89 88888.00 2015-11-25 21:05:59.409 329 11058.04 246.51 54467.87 88888.00 2015-11-25 21:05:59.909 329 11057.97 246.53 54467.85 88888.00 2015-11-25 21:06:00.409 329 11057.91 246.57 54467.91 88888.00 2015-11-25 21:06:00.909 329 11057.79 246.63 54467.89 88888.00 2015-11-25 21:06:01.409 329 11057.78 246.61 54467.87 88888.00 2015-11-25 21:06:01.909 329 11057.80 246.61 54467.95 88888.00 2015-11-25 21:06:02.409 329 11057.79 246.63 54468.03 88888.00 2015-11-25 21:06:02.909 329 11057.73 246.69 54468.09 88888.00 2015-11-25 21:06:03.409 329 11057.67 246.77 54468.17 88888.00 2015-11-25 21:06:03.909 329 11057.64 246.77 54468.27 88888.00 2015-11-25 21:06:04.409 329 11057.63 246.76 54468.31 88888.00 2015-11-25 21:06:04.909 329 11057.60 246.77 54468.31 88888.00 2015-11-25 21:06:05.409 329 11057.55 246.79 54468.37 88888.00 2015-11-25 21:06:05.909 329 11057.54 246.76 54468.37 88888.00 2015-11-25 21:06:06.409 329 11057.59 246.73 54468.38 88888.00 2015-11-25 21:06:06.909 329 11057.55 246.82 54468.44 88888.00 2015-11-25 21:06:07.409 329 11057.50 246.85 54468.46 88888.00 2015-11-25 21:06:07.909 329 11057.49 246.86 54468.54 88888.00 2015-11-25 21:06:08.409 329 11057.50 246.88 54468.62 88888.00 2015-11-25 21:06:08.909 329 11057.42 246.91 54468.55 88888.00 2015-11-25 21:06:09.409 329 11057.41 246.95 54468.59 88888.00 2015-11-25 21:06:09.909 329 11057.43 246.96 54468.56 88888.00 2015-11-25 21:06:10.409 329 11057.38 247.05 54468.56 88888.00 2015-11-25 21:06:10.909 329 11057.34 247.05 54468.59 88888.00 2015-11-25 21:06:11.409 329 11057.36 247.02 54468.62 88888.00 2015-11-25 21:06:11.909 329 11057.31 246.99 54468.63 88888.00 2015-11-25 21:06:12.409 329 11057.34 247.02 54468.53 88888.00 2015-11-25 21:06:12.909 329 11057.28 247.05 54468.59 88888.00 2015-11-25 21:06:13.409 329 11057.25 247.03 54468.56 88888.00 2015-11-25 21:06:13.909 329 11057.25 247.05 54468.53 88888.00 2015-11-25 21:06:14.409 329 11057.29 247.05 54468.51 88888.00 2015-11-25 21:06:14.909 329 11057.26 247.12 54468.53 88888.00 2015-11-25 21:06:15.409 329 11057.22 247.12 54468.60 88888.00 2015-11-25 21:06:15.909 329 11057.18 247.12 54468.48 88888.00 2015-11-25 21:06:16.409 329 11057.17 247.10 54468.38 88888.00 2015-11-25 21:06:16.909 329 11057.17 247.16 54468.34 88888.00 2015-11-25 21:06:17.409 329 11057.17 247.21 54468.29 88888.00 2015-11-25 21:06:17.909 329 11057.18 247.23 54468.27 88888.00 2015-11-25 21:06:18.409 329 11057.21 247.24 54468.16 88888.00 2015-11-25 21:06:18.909 329 11057.17 247.28 54468.13 88888.00 2015-11-25 21:06:19.409 329 11057.20 247.37 54468.08 88888.00 2015-11-25 21:06:19.909 329 11057.18 247.41 54468.02 88888.00 2015-11-25 21:06:20.409 329 11057.23 247.43 54468.08 88888.00 2015-11-25 21:06:20.909 329 11057.26 247.44 54468.09 88888.00 2015-11-25 21:06:21.409 329 11057.32 247.47 54468.04 88888.00 2015-11-25 21:06:21.909 329 11057.32 247.50 54467.96 88888.00 2015-11-25 21:06:22.409 329 11057.31 247.49 54467.99 88888.00 2015-11-25 21:06:22.909 329 11057.38 247.53 54468.01 88888.00 2015-11-25 21:06:23.409 329 11057.42 247.55 54468.09 88888.00 2015-11-25 21:06:23.909 329 11057.47 247.56 54468.08 88888.00 2015-11-25 21:06:24.409 329 11057.49 247.52 54468.12 88888.00 2015-11-25 21:06:24.909 329 11057.50 247.45 54468.22 88888.00 2015-11-25 21:06:25.409 329 11057.55 247.41 54468.21 88888.00 2015-11-25 21:06:25.909 329 11057.57 247.38 54468.33 88888.00 2015-11-25 21:06:26.409 329 11057.57 247.32 54468.38 88888.00 2015-11-25 21:06:26.909 329 11057.52 247.30 54468.40 88888.00 2015-11-25 21:06:27.409 329 11057.49 247.29 54468.45 88888.00 2015-11-25 21:06:27.909 329 11057.42 247.25 54468.54 88888.00 2015-11-25 21:06:28.409 329 11057.41 247.14 54468.52 88888.00 2015-11-25 21:06:28.909 329 11057.32 247.11 54468.61 88888.00 2015-11-25 21:06:29.409 329 11057.33 247.14 54468.66 88888.00 2015-11-25 21:06:29.909 329 11057.33 247.10 54468.56 88888.00 2015-11-25 21:06:30.409 329 11057.34 247.04 54468.53 88888.00 2015-11-25 21:06:30.909 329 11057.29 247.02 54468.54 88888.00 2015-11-25 21:06:31.409 329 11057.32 246.98 54468.57 88888.00 2015-11-25 21:06:31.909 329 11057.41 247.02 54468.61 88888.00 2015-11-25 21:06:32.409 329 11057.39 247.05 54468.63 88888.00 2015-11-25 21:06:32.909 329 11057.28 247.05 54468.65 88888.00 2015-11-25 21:06:33.409 329 11057.25 247.02 54468.62 88888.00 2015-11-25 21:06:33.909 329 11057.31 247.03 54468.61 88888.00 2015-11-25 21:06:34.409 329 11057.32 247.05 54468.60 88888.00 2015-11-25 21:06:34.909 329 11057.31 246.98 54468.70 88888.00 2015-11-25 21:06:35.409 329 11057.31 246.98 54468.75 88888.00 2015-11-25 21:06:35.909 329 11057.27 246.96 54468.62 88888.00 2015-11-25 21:06:36.409 329 11057.28 246.93 54468.63 88888.00 2015-11-25 21:06:36.909 329 11057.32 246.94 54468.70 88888.00 2015-11-25 21:06:37.409 329 11057.36 246.96 54468.71 88888.00 2015-11-25 21:06:37.909 329 11057.44 247.04 54468.56 88888.00 2015-11-25 21:06:38.409 329 11057.62 247.32 54468.10 88888.00 2015-11-25 21:06:38.909 329 11057.68 247.37 54467.95 88888.00 2015-11-25 21:06:39.409 329 11057.73 247.39 54467.92 88888.00 2015-11-25 21:06:39.909 329 11057.79 247.46 54467.83 88888.00 2015-11-25 21:06:40.409 329 11057.86 247.60 54467.75 88888.00 2015-11-25 21:06:40.909 329 11057.81 247.65 54467.78 88888.00 2015-11-25 21:06:41.409 329 11057.79 247.61 54467.82 88888.00 2015-11-25 21:06:41.909 329 11057.75 247.55 54467.84 88888.00 2015-11-25 21:06:42.409 329 11057.69 247.40 54468.00 88888.00 2015-11-25 21:06:42.909 329 11057.64 247.33 54468.12 88888.00 2015-11-25 21:06:43.409 329 11057.57 247.33 54468.18 88888.00 2015-11-25 21:06:43.909 329 11057.62 247.36 54468.12 88888.00 2015-11-25 21:06:44.409 329 11057.62 247.37 54468.17 88888.00 2015-11-25 21:06:44.909 329 11057.65 247.38 54468.24 88888.00 2015-11-25 21:06:45.409 329 11057.64 247.39 54468.26 88888.00 2015-11-25 21:06:45.909 329 11057.60 247.41 54468.21 88888.00 2015-11-25 21:06:46.409 329 11057.55 247.41 54468.18 88888.00 2015-11-25 21:06:46.909 329 11057.62 247.40 54468.17 88888.00 2015-11-25 21:06:47.409 329 11057.60 247.40 54468.17 88888.00 2015-11-25 21:06:47.909 329 11057.54 247.43 54468.18 88888.00 2015-11-25 21:06:48.409 329 11057.50 247.43 54468.19 88888.00 2015-11-25 21:06:48.909 329 11057.54 247.40 54468.19 88888.00 2015-11-25 21:06:49.409 329 11057.57 247.40 54468.09 88888.00 2015-11-25 21:06:49.909 329 11057.54 247.37 54468.14 88888.00 2015-11-25 21:06:50.409 329 11057.55 247.38 54468.16 88888.00 2015-11-25 21:06:50.909 329 11057.57 247.41 54468.19 88888.00 2015-11-25 21:06:51.409 329 11057.53 247.41 54468.39 88888.00 2015-11-25 21:06:51.909 329 11057.48 247.39 54468.68 88888.00 2015-11-25 21:06:52.409 329 11057.43 247.40 54468.68 88888.00 2015-11-25 21:06:52.909 329 11057.41 247.43 54468.73 88888.00 2015-11-25 21:06:53.409 329 11057.44 247.44 54468.68 88888.00 2015-11-25 21:06:53.909 329 11057.42 247.45 54468.54 88888.00 2015-11-25 21:06:54.409 329 11057.44 247.48 54468.47 88888.00 2015-11-25 21:06:54.909 329 11057.44 247.50 54468.43 88888.00 2015-11-25 21:06:55.409 329 11057.52 247.47 54468.11 88888.00 2015-11-25 21:06:55.909 329 11057.53 247.46 54467.85 88888.00 2015-11-25 21:06:56.409 329 11057.54 247.52 54467.93 88888.00 2015-11-25 21:06:56.909 329 11057.54 247.49 54468.02 88888.00 2015-11-25 21:06:57.409 329 11057.53 247.47 54468.03 88888.00 2015-11-25 21:06:57.909 329 11057.53 247.57 54468.01 88888.00 2015-11-25 21:06:58.409 329 11057.50 247.54 54468.01 88888.00 2015-11-25 21:06:58.909 329 11057.47 247.46 54468.03 88888.00 2015-11-25 21:06:59.409 329 11057.53 247.46 54467.99 88888.00 2015-11-25 21:06:59.909 329 11057.53 247.47 54468.05 88888.00 2015-11-25 21:07:00.409 329 11057.50 247.52 54468.14 88888.00 2015-11-25 21:07:00.909 329 11057.49 247.57 54468.12 88888.00 2015-11-25 21:07:01.409 329 11057.44 247.56 54468.04 88888.00 2015-11-25 21:07:01.909 329 11057.41 247.57 54468.00 88888.00 2015-11-25 21:07:02.409 329 11057.39 247.56 54468.09 88888.00 2015-11-25 21:07:02.909 329 11057.44 247.54 54468.14 88888.00 2015-11-25 21:07:03.409 329 11057.46 247.55 54468.17 88888.00 2015-11-25 21:07:03.909 329 11057.43 247.57 54468.12 88888.00 2015-11-25 21:07:04.409 329 11057.42 247.56 54468.18 88888.00 2015-11-25 21:07:04.909 329 11057.43 247.60 54468.17 88888.00 2015-11-25 21:07:05.409 329 11057.41 247.55 54468.14 88888.00 2015-11-25 21:07:05.909 329 11057.39 247.53 54468.07 88888.00 2015-11-25 21:07:06.409 329 11057.36 247.50 54468.12 88888.00 2015-11-25 21:07:06.909 329 11057.44 247.53 54468.14 88888.00 2015-11-25 21:07:07.409 329 11057.48 247.54 54468.10 88888.00 2015-11-25 21:07:07.909 329 11057.47 247.52 54468.03 88888.00 2015-11-25 21:07:08.409 329 11057.46 247.55 54468.04 88888.00 2015-11-25 21:07:08.909 329 11057.55 247.54 54468.01 88888.00 2015-11-25 21:07:09.409 329 11057.52 247.53 54467.93 88888.00 2015-11-25 21:07:09.909 329 11057.48 247.49 54467.91 88888.00 2015-11-25 21:07:10.409 329 11057.54 247.54 54467.89 88888.00 2015-11-25 21:07:10.909 329 11057.58 247.54 54467.82 88888.00 2015-11-25 21:07:11.409 329 11057.54 247.54 54467.80 88888.00 2015-11-25 21:07:11.909 329 11057.60 247.55 54467.80 88888.00 2015-11-25 21:07:12.409 329 11057.54 247.53 54467.75 88888.00 2015-11-25 21:07:12.909 329 11057.49 247.52 54467.63 88888.00 2015-11-25 21:07:13.409 329 11057.54 247.52 54467.55 88888.00 2015-11-25 21:07:13.909 329 11057.57 247.52 54467.40 88888.00 2015-11-25 21:07:14.409 329 11057.54 247.46 54467.25 88888.00 2015-11-25 21:07:14.909 329 11057.54 247.43 54467.17 88888.00 2015-11-25 21:07:15.409 329 11057.58 247.43 54467.00 88888.00 2015-11-25 21:07:15.909 329 11057.60 247.37 54466.89 88888.00 2015-11-25 21:07:16.409 329 11057.62 247.37 54466.73 88888.00 2015-11-25 21:07:16.909 329 11057.60 247.33 54466.52 88888.00 2015-11-25 21:07:17.409 329 11057.57 247.32 54466.19 88888.00 2015-11-25 21:07:17.909 329 11057.57 247.29 54465.93 88888.00 2015-11-25 21:07:18.409 329 11057.50 247.25 54465.75 88888.00 2015-11-25 21:07:18.909 329 11057.46 247.30 54465.65 88888.00 2015-11-25 21:07:19.409 329 11057.49 247.28 54465.46 88888.00 2015-11-25 21:07:19.909 329 11057.43 247.28 54465.29 88888.00 2015-11-25 21:07:20.409 329 11057.38 247.25 54465.02 88888.00 2015-11-25 21:07:20.909 329 11057.28 247.29 54464.74 88888.00 2015-11-25 21:07:21.409 329 11057.27 247.32 54464.53 88888.00 2015-11-25 21:07:21.909 329 11057.18 247.45 54464.40 88888.00 2015-11-25 21:07:22.409 329 11057.08 247.58 54464.25 88888.00 2015-11-25 21:07:22.909 329 11057.05 247.70 54464.19 88888.00 2015-11-25 21:07:23.409 329 11057.05 247.71 54464.26 88888.00 2015-11-25 21:07:23.909 329 11056.99 247.73 54464.38 88888.00 2015-11-25 21:07:24.409 329 11057.00 247.78 54464.49 88888.00 2015-11-25 21:07:24.909 329 11057.05 247.83 54464.62 88888.00 2015-11-25 21:07:25.409 329 11057.07 247.80 54464.75 88888.00 2015-11-25 21:07:25.909 329 11057.15 247.80 54464.93 88888.00 2015-11-25 21:07:26.409 329 11057.22 247.77 54465.17 88888.00 2015-11-25 21:07:26.909 329 11057.23 247.71 54465.35 88888.00 2015-11-25 21:07:27.409 329 11057.27 247.67 54465.50 88888.00 2015-11-25 21:07:27.909 329 11057.36 247.60 54465.71 88888.00 2015-11-25 21:07:28.409 329 11057.47 247.52 54465.82 88888.00 2015-11-25 21:07:28.909 329 11057.52 247.48 54465.91 88888.00 2015-11-25 21:07:29.409 329 11057.54 247.52 54466.01 88888.00 2015-11-25 21:07:29.909 329 11057.57 247.55 54466.15 88888.00 2015-11-25 21:07:30.409 329 11057.69 247.57 54466.20 88888.00 2015-11-25 21:07:30.909 329 11057.73 247.57 54466.19 88888.00 2015-11-25 21:07:31.409 329 11057.75 247.57 54466.19 88888.00 2015-11-25 21:07:31.909 329 11057.86 247.64 54466.20 88888.00 2015-11-25 21:07:32.409 329 11057.90 247.66 54466.23 88888.00 2015-11-25 21:07:32.909 329 11057.88 247.73 54466.26 88888.00 2015-11-25 21:07:33.409 329 11057.90 247.75 54466.32 88888.00 2015-11-25 21:07:33.909 329 11057.91 247.86 54466.36 88888.00 2015-11-25 21:07:34.409 329 11057.80 247.94 54466.44 88888.00 2015-11-25 21:07:34.909 329 11057.75 247.99 54466.55 88888.00 2015-11-25 21:07:35.409 329 11057.73 248.03 54466.54 88888.00 2015-11-25 21:07:35.909 329 11057.60 248.05 54466.60 88888.00 2015-11-25 21:07:36.409 329 11057.53 248.07 54466.62 88888.00 2015-11-25 21:07:36.909 329 11057.50 248.09 54466.58 88888.00 2015-11-25 21:07:37.409 329 11057.49 248.13 54466.69 88888.00 2015-11-25 21:07:37.909 329 11057.44 248.12 54466.77 88888.00 2015-11-25 21:07:38.409 329 11057.46 248.12 54466.82 88888.00 2015-11-25 21:07:38.909 329 11057.41 248.07 54466.82 88888.00 2015-11-25 21:07:39.409 329 11057.39 248.07 54466.85 88888.00 2015-11-25 21:07:39.909 329 11057.39 248.07 54466.97 88888.00 2015-11-25 21:07:40.409 329 11057.32 248.08 54466.98 88888.00 2015-11-25 21:07:40.909 329 11057.33 248.09 54467.02 88888.00 2015-11-25 21:07:41.409 329 11057.34 248.09 54467.06 88888.00 2015-11-25 21:07:41.909 329 11057.36 248.00 54467.08 88888.00 2015-11-25 21:07:42.409 329 11057.34 248.04 54467.07 88888.00 2015-11-25 21:07:42.909 329 11057.37 248.05 54467.07 88888.00 2015-11-25 21:07:43.409 329 11057.39 248.01 54467.06 88888.00 2015-11-25 21:07:43.909 329 11057.39 247.99 54467.07 88888.00 2015-11-25 21:07:44.409 329 11057.32 247.99 54467.11 88888.00 2015-11-25 21:07:44.909 329 11057.25 247.98 54467.16 88888.00 2015-11-25 21:07:45.409 329 11057.22 248.00 54467.22 88888.00 2015-11-25 21:07:45.909 329 11057.23 247.97 54467.22 88888.00 2015-11-25 21:07:46.409 329 11057.17 247.94 54467.23 88888.00 2015-11-25 21:07:46.909 329 11057.13 247.96 54467.14 88888.00 2015-11-25 21:07:47.409 329 11057.13 248.00 54467.11 88888.00 2015-11-25 21:07:47.909 329 11057.15 248.03 54467.10 88888.00 2015-11-25 21:07:48.409 329 11057.21 248.06 54467.10 88888.00 2015-11-25 21:07:48.909 329 11057.20 248.01 54467.10 88888.00 2015-11-25 21:07:49.409 329 11057.15 247.96 54467.06 88888.00 2015-11-25 21:07:49.909 329 11057.17 247.97 54466.99 88888.00 2015-11-25 21:07:50.409 329 11057.16 248.03 54467.04 88888.00 2015-11-25 21:07:50.909 329 11057.12 248.00 54466.89 88888.00 2015-11-25 21:07:51.409 329 11057.16 248.01 54466.86 88888.00 2015-11-25 21:07:51.909 329 11057.12 248.01 54466.81 88888.00 2015-11-25 21:07:52.409 329 11057.13 248.01 54466.79 88888.00 2015-11-25 21:07:52.909 329 11057.13 248.00 54466.76 88888.00 2015-11-25 21:07:53.409 329 11057.13 248.05 54466.61 88888.00 2015-11-25 21:07:53.909 329 11057.17 248.05 54466.38 88888.00 2015-11-25 21:07:54.409 329 11057.12 248.05 54466.29 88888.00 2015-11-25 21:07:54.909 329 11057.06 248.03 54466.23 88888.00 2015-11-25 21:07:55.409 329 11057.12 248.06 54466.02 88888.00 2015-11-25 21:07:55.909 329 11057.15 248.08 54465.80 88888.00 2015-11-25 21:07:56.409 329 11057.06 248.11 54465.58 88888.00 2015-11-25 21:07:56.909 329 11056.99 248.12 54465.39 88888.00 2015-11-25 21:07:57.409 329 11056.99 248.16 54465.13 88888.00 2015-11-25 21:07:57.909 329 11056.90 248.24 54464.95 88888.00 2015-11-25 21:07:58.409 329 11056.84 248.26 54464.76 88888.00 2015-11-25 21:07:58.909 329 11056.71 248.30 54464.51 88888.00 2015-11-25 21:07:59.409 329 11056.53 248.32 54464.39 88888.00 2015-11-25 21:07:59.909 329 11056.37 248.31 54464.15 88888.00 2015-11-25 21:08:00.409 329 11056.13 248.33 54463.90 88888.00 2015-11-25 21:08:00.909 329 11055.92 248.37 54463.73 88888.00 2015-11-25 21:08:01.409 329 11055.75 248.39 54463.62 88888.00 2015-11-25 21:08:01.909 329 11055.53 248.37 54463.44 88888.00 2015-11-25 21:08:02.409 329 11055.34 248.31 54463.31 88888.00 2015-11-25 21:08:02.909 329 11055.19 248.23 54463.16 88888.00 2015-11-25 21:08:03.409 329 11055.07 248.12 54463.00 88888.00 2015-11-25 21:08:03.909 329 11054.99 247.96 54462.93 88888.00 2015-11-25 21:08:04.409 329 11054.76 247.66 54462.76 88888.00 2015-11-25 21:08:04.909 329 11054.59 247.50 54462.63 88888.00 2015-11-25 21:08:05.409 329 11054.48 247.39 54462.51 88888.00 2015-11-25 21:08:05.909 329 11054.38 247.23 54462.35 88888.00 2015-11-25 21:08:06.409 329 11054.30 247.06 54462.21 88888.00 2015-11-25 21:08:06.909 329 11054.27 246.85 54462.13 88888.00 2015-11-25 21:08:07.409 329 11054.30 246.62 54462.06 88888.00 2015-11-25 21:08:07.909 329 11054.33 246.50 54462.07 88888.00 2015-11-25 21:08:08.409 329 11054.34 246.35 54462.05 88888.00 2015-11-25 21:08:08.909 329 11054.35 246.29 54462.04 88888.00 2015-11-25 21:08:09.409 329 11054.34 246.14 54461.94 88888.00 2015-11-25 21:08:09.909 329 11054.36 246.09 54461.90 88888.00 2015-11-25 21:08:10.409 329 11054.48 246.08 54461.91 88888.00 2015-11-25 21:08:10.909 329 11054.64 246.10 54461.94 88888.00 2015-11-25 21:08:11.409 329 11054.75 246.14 54462.11 88888.00 2015-11-25 21:08:11.909 329 11054.87 246.25 54462.14 88888.00 2015-11-25 21:08:12.409 329 11054.99 246.32 54462.20 88888.00 2015-11-25 21:08:12.909 329 11055.13 246.39 54462.37 88888.00 2015-11-25 21:08:13.409 329 11055.32 246.59 54462.49 88888.00 2015-11-25 21:08:13.909 329 11055.45 246.67 54462.73 88888.00 2015-11-25 21:08:14.409 329 11055.58 246.63 54463.03 88888.00 2015-11-25 21:08:14.909 329 11055.80 246.71 54463.38 88888.00 2015-11-25 21:08:15.409 329 11055.98 246.81 54463.57 88888.00 2015-11-25 21:08:15.909 329 11056.11 246.87 54463.80 88888.00 2015-11-25 21:08:16.409 329 11056.19 246.86 54463.97 88888.00 2015-11-25 21:08:16.909 329 11056.19 246.84 54464.25 88888.00 2015-11-25 21:08:17.409 329 11056.24 246.78 54464.52 88888.00 2015-11-25 21:08:17.909 329 11056.47 246.73 54464.67 88888.00 2015-11-25 21:08:18.409 329 11056.61 246.69 54464.77 88888.00 2015-11-25 21:08:18.909 329 11056.68 246.68 54464.94 88888.00 2015-11-25 21:08:19.409 329 11056.71 246.71 54465.15 88888.00 2015-11-25 21:08:19.909 329 11056.84 246.73 54465.36 88888.00 2015-11-25 21:08:20.409 329 11056.90 246.74 54465.45 88888.00 2015-11-25 21:08:20.909 329 11056.96 246.76 54465.52 88888.00 2015-11-25 21:08:21.409 329 11056.95 246.77 54465.56 88888.00 2015-11-25 21:08:21.909 329 11057.01 246.84 54465.63 88888.00 2015-11-25 21:08:22.409 329 11057.01 246.86 54465.75 88888.00 2015-11-25 21:08:22.909 329 11056.99 246.87 54465.83 88888.00 2015-11-25 21:08:23.409 329 11056.92 246.88 54465.94 88888.00 2015-11-25 21:08:23.909 329 11056.95 246.93 54466.05 88888.00 2015-11-25 21:08:24.409 329 11056.89 246.94 54466.10 88888.00 2015-11-25 21:08:24.909 329 11056.79 246.97 54466.08 88888.00 2015-11-25 21:08:25.409 329 11056.74 247.07 54466.16 88888.00 2015-11-25 21:08:25.909 329 11056.69 247.22 54466.27 88888.00 2015-11-25 21:08:26.409 329 11056.68 247.35 54466.35 88888.00 2015-11-25 21:08:26.909 329 11056.68 247.41 54466.32 88888.00 2015-11-25 21:08:27.409 329 11056.60 247.50 54466.31 88888.00 2015-11-25 21:08:27.909 329 11056.60 247.58 54466.44 88888.00 2015-11-25 21:08:28.409 329 11056.57 247.69 54466.44 88888.00 2015-11-25 21:08:28.909 329 11056.61 247.78 54466.42 88888.00 2015-11-25 21:08:29.409 329 11056.64 247.87 54466.46 88888.00 2015-11-25 21:08:29.909 329 11056.59 247.95 54466.52 88888.00 2015-11-25 21:08:30.409 329 11056.63 248.01 54466.53 88888.00 2015-11-25 21:08:30.909 329 11056.66 248.04 54466.40 88888.00 2015-11-25 21:08:31.409 329 11056.71 248.06 54466.41 88888.00 2015-11-25 21:08:31.909 329 11056.80 248.14 54466.53 88888.00 2015-11-25 21:08:32.409 329 11056.84 248.08 54466.63 88888.00 2015-11-25 21:08:32.909 329 11056.94 248.05 54466.55 88888.00 2015-11-25 21:08:33.409 329 11056.97 247.99 54466.51 88888.00 2015-11-25 21:08:33.909 329 11057.01 247.92 54466.55 88888.00 2015-11-25 21:08:34.409 329 11057.07 247.84 54466.61 88888.00 2015-11-25 21:08:34.909 329 11057.15 247.75 54466.67 88888.00 2015-11-25 21:08:35.409 329 11057.21 247.69 54466.66 88888.00 2015-11-25 21:08:35.909 329 11057.22 247.60 54466.66 88888.00 2015-11-25 21:08:36.409 329 11057.25 247.48 54466.70 88888.00 2015-11-25 21:08:36.909 329 11057.27 247.44 54466.72 88888.00 2015-11-25 21:08:37.409 329 11057.28 247.47 54466.69 88888.00 2015-11-25 21:08:37.909 329 11057.27 247.47 54466.72 88888.00 2015-11-25 21:08:38.409 329 11057.22 247.43 54466.89 88888.00 2015-11-25 21:08:38.909 329 11057.17 247.40 54467.19 88888.00 2015-11-25 21:08:39.409 329 11057.13 247.39 54467.37 88888.00 2015-11-25 21:08:39.909 329 11057.17 247.39 54467.50 88888.00 2015-11-25 21:08:40.409 329 11057.15 247.39 54467.56 88888.00 2015-11-25 21:08:40.909 329 11057.12 247.37 54467.56 88888.00 2015-11-25 21:08:41.409 329 11057.21 247.31 54467.51 88888.00 2015-11-25 21:08:41.909 329 11057.17 247.41 54467.49 88888.00 2015-11-25 21:08:42.409 329 11057.17 247.43 54467.47 88888.00 2015-11-25 21:08:42.909 329 11057.22 247.39 54467.07 88888.00 2015-11-25 21:08:43.409 329 11057.20 247.37 54466.96 88888.00 2015-11-25 21:08:43.909 329 11057.16 247.38 54466.96 88888.00 2015-11-25 21:08:44.409 329 11057.23 247.41 54467.07 88888.00 2015-11-25 21:08:44.909 329 11057.21 247.48 54467.21 88888.00 2015-11-25 21:08:45.410 329 11057.22 247.49 54467.26 88888.00 2015-11-25 21:08:45.910 329 11057.20 247.47 54467.23 88888.00 2015-11-25 21:08:46.410 329 11057.16 247.52 54467.23 88888.00 2015-11-25 21:08:46.910 329 11057.20 247.57 54467.28 88888.00 2015-11-25 21:08:47.410 329 11057.20 247.62 54467.34 88888.00 2015-11-25 21:08:47.910 329 11057.17 247.67 54467.29 88888.00 2015-11-25 21:08:48.410 329 11057.16 247.62 54467.29 88888.00 2015-11-25 21:08:48.910 329 11057.16 247.60 54467.37 88888.00 2015-11-25 21:08:49.410 329 11057.20 247.63 54467.41 88888.00 2015-11-25 21:08:49.910 329 11057.16 247.67 54467.40 88888.00 2015-11-25 21:08:50.410 329 11057.13 247.64 54467.38 88888.00 2015-11-25 21:08:50.910 329 11057.23 247.67 54467.34 88888.00 2015-11-25 21:08:51.410 329 11057.31 247.69 54467.37 88888.00 2015-11-25 21:08:51.910 329 11057.31 247.69 54467.28 88888.00 2015-11-25 21:08:52.410 329 11057.28 247.65 54467.28 88888.00 2015-11-25 21:08:52.910 329 11057.28 247.63 54467.32 88888.00 2015-11-25 21:08:53.410 329 11057.29 247.60 54467.28 88888.00 2015-11-25 21:08:53.910 329 11057.32 247.62 54467.30 88888.00 2015-11-25 21:08:54.410 329 11057.31 247.64 54467.31 88888.00 2015-11-25 21:08:54.910 329 11057.25 247.62 54467.34 88888.00 2015-11-25 21:08:55.410 329 11057.25 247.62 54467.31 88888.00 2015-11-25 21:08:55.910 329 11057.29 247.61 54467.24 88888.00 2015-11-25 21:08:56.410 329 11057.34 247.60 54467.31 88888.00 2015-11-25 21:08:56.910 329 11057.27 247.57 54467.29 88888.00 2015-11-25 21:08:57.410 329 11057.22 247.54 54467.24 88888.00 2015-11-25 21:08:57.910 329 11057.22 247.48 54467.21 88888.00 2015-11-25 21:08:58.410 329 11057.28 247.50 54467.22 88888.00 2015-11-25 21:08:58.910 329 11057.28 247.44 54467.20 88888.00 2015-11-25 21:08:59.410 329 11057.25 247.43 54467.24 88888.00 2015-11-25 21:08:59.910 329 11057.29 247.41 54467.29 88888.00 2015-11-25 21:09:00.410 329 11057.22 247.41 54467.23 88888.00 2015-11-25 21:09:00.910 329 11057.25 247.41 54467.23 88888.00 2015-11-25 21:09:01.410 329 11057.23 247.37 54467.28 88888.00 2015-11-25 21:09:01.910 329 11057.23 247.32 54467.22 88888.00 2015-11-25 21:09:02.410 329 11057.23 247.32 54467.19 88888.00 2015-11-25 21:09:02.910 329 11057.26 247.30 54467.14 88888.00 2015-11-25 21:09:03.410 329 11057.36 247.36 54467.15 88888.00 2015-11-25 21:09:03.910 329 11057.32 247.35 54467.20 88888.00 2015-11-25 21:09:04.410 329 11057.28 247.25 54467.19 88888.00 2015-11-25 21:09:04.910 329 11057.33 247.24 54467.21 88888.00 2015-11-25 21:09:05.410 329 11057.37 247.21 54467.19 88888.00 2015-11-25 21:09:05.910 329 11057.36 247.22 54467.13 88888.00 2015-11-25 21:09:06.410 329 11057.31 247.19 54467.11 88888.00 2015-11-25 21:09:06.910 329 11057.28 247.20 54467.10 88888.00 2015-11-25 21:09:07.410 329 11057.26 247.18 54467.10 88888.00 2015-11-25 21:09:07.910 329 11057.18 247.15 54467.00 88888.00 2015-11-25 21:09:08.410 329 11057.08 247.12 54466.87 88888.00 2015-11-25 21:09:08.910 329 11056.99 247.10 54466.91 88888.00 2015-11-25 21:09:09.410 329 11056.87 247.06 54466.96 88888.00 2015-11-25 21:09:09.910 329 11056.81 246.98 54466.99 88888.00 2015-11-25 21:09:10.410 329 11056.70 247.01 54466.93 88888.00 2015-11-25 21:09:10.910 329 11056.64 246.89 54467.04 88888.00 2015-11-25 21:09:11.410 329 11056.57 246.77 54467.06 88888.00 2015-11-25 21:09:11.910 329 11056.50 246.60 54467.22 88888.00 2015-11-25 21:09:12.410 329 11056.45 246.44 54467.28 88888.00 2015-11-25 21:09:12.910 329 11056.49 246.31 54467.30 88888.00 2015-11-25 21:09:13.410 329 11056.57 246.21 54467.33 88888.00 2015-11-25 21:09:13.910 329 11056.64 246.12 54467.40 88888.00 2015-11-25 21:09:14.410 329 11056.78 246.05 54467.59 88888.00 2015-11-25 21:09:14.910 329 11057.00 246.02 54467.60 88888.00 2015-11-25 21:09:15.410 329 11057.17 245.93 54467.63 88888.00 2015-11-25 21:09:15.910 329 11057.28 245.94 54467.72 88888.00 2015-11-25 21:09:16.410 329 11057.37 246.01 54467.73 88888.00 2015-11-25 21:09:16.910 329 11057.48 246.02 54467.67 88888.00 2015-11-25 21:09:17.410 329 11057.62 246.03 54467.67 88888.00 2015-11-25 21:09:17.910 329 11057.64 246.02 54467.73 88888.00 2015-11-25 21:09:18.410 329 11057.72 246.11 54467.81 88888.00 2015-11-25 21:09:18.910 329 11057.76 246.20 54467.81 88888.00 2015-11-25 21:09:19.410 329 11057.76 246.27 54467.82 88888.00 2015-11-25 21:09:19.910 329 11057.74 246.36 54467.81 88888.00 2015-11-25 21:09:20.410 329 11057.69 246.39 54467.86 88888.00 2015-11-25 21:09:20.910 329 11057.76 246.44 54467.91 88888.00 2015-11-25 21:09:21.410 329 11057.80 246.48 54467.94 88888.00 2015-11-25 21:09:21.910 329 11057.89 246.56 54467.90 88888.00 2015-11-25 21:09:22.410 329 11057.90 246.59 54467.91 88888.00 2015-11-25 21:09:22.910 329 11057.95 246.67 54468.00 88888.00 2015-11-25 21:09:23.410 329 11058.01 246.65 54468.01 88888.00 2015-11-25 21:09:23.910 329 11058.07 246.81 54468.13 88888.00 2015-11-25 21:09:24.410 329 11058.14 246.87 54468.17 88888.00 2015-11-25 21:09:24.910 329 11058.15 246.93 54468.09 88888.00 2015-11-25 21:09:25.410 329 11058.09 247.03 54468.12 88888.00 2015-11-25 21:09:25.910 329 11058.14 247.14 54468.09 88888.00 2015-11-25 21:09:26.410 329 11058.10 247.20 54468.09 88888.00 2015-11-25 21:09:26.910 329 11058.05 247.27 54468.16 88888.00 2015-11-25 21:09:27.410 329 11057.99 247.27 54468.10 88888.00 2015-11-25 21:09:27.910 329 11058.00 247.23 54468.09 88888.00 2015-11-25 21:09:28.410 329 11057.91 247.31 54468.09 88888.00 2015-11-25 21:09:28.910 329 11057.90 247.38 54468.09 88888.00 2015-11-25 21:09:29.410 329 11057.80 247.41 54468.16 88888.00 2015-11-25 21:09:29.910 329 11057.80 247.41 54468.03 88888.00 2015-11-25 21:09:30.410 329 11057.78 247.37 54468.01 88888.00 2015-11-25 21:09:30.910 329 11057.78 247.35 54468.04 88888.00 2015-11-25 21:09:31.410 329 11057.73 247.36 54468.03 88888.00 2015-11-25 21:09:31.910 329 11057.65 247.30 54468.05 88888.00 2015-11-25 21:09:32.410 329 11057.69 247.28 54468.01 88888.00 2015-11-25 21:09:32.910 329 11057.68 247.23 54467.98 88888.00 2015-11-25 21:09:33.410 329 11057.64 247.23 54468.02 88888.00 2015-11-25 21:09:33.910 329 11057.63 247.25 54468.02 88888.00 2015-11-25 21:09:34.410 329 11057.64 247.20 54468.05 88888.00 2015-11-25 21:09:34.910 329 11057.62 247.16 54468.13 88888.00 2015-11-25 21:09:35.410 329 11057.63 247.20 54468.18 88888.00 2015-11-25 21:09:35.910 329 11057.58 247.19 54468.21 88888.00 2015-11-25 21:09:36.410 329 11057.47 247.15 54468.24 88888.00 2015-11-25 21:09:36.910 329 11057.43 247.03 54468.22 88888.00 2015-11-25 21:09:37.410 329 11057.44 246.94 54468.16 88888.00 2015-11-25 21:09:37.910 329 11057.48 246.94 54468.13 88888.00 2015-11-25 21:09:38.410 329 11057.44 246.91 54468.19 88888.00 2015-11-25 21:09:38.910 329 11057.49 246.97 54468.18 88888.00 2015-11-25 21:09:39.410 329 11057.48 247.10 54468.22 88888.00 2015-11-25 21:09:39.910 329 11057.53 247.20 54468.25 88888.00 2015-11-25 21:09:40.410 329 11057.68 247.18 54468.19 88888.00 2015-11-25 21:09:40.910 329 11058.23 246.96 54468.17 88888.00 2015-11-25 21:09:41.410 329 11058.77 246.85 54468.24 88888.00 2015-11-25 21:09:41.910 329 11059.08 246.79 54468.29 88888.00 2015-11-25 21:09:42.410 329 11059.17 246.80 54468.31 88888.00 2015-11-25 21:09:42.910 329 11059.08 246.78 54468.30 88888.00 2015-11-25 21:09:43.410 329 11058.84 246.78 54468.27 88888.00 2015-11-25 21:09:43.910 329 11058.64 246.82 54468.22 88888.00 2015-11-25 21:09:44.410 329 11058.40 246.91 54468.30 88888.00 2015-11-25 21:09:44.910 329 11057.99 247.06 54468.28 88888.00 2015-11-25 21:09:45.410 329 11057.70 247.20 54468.33 88888.00 2015-11-25 21:09:45.910 329 11057.63 247.23 54468.35 88888.00 2015-11-25 21:09:46.410 329 11057.65 247.28 54468.34 88888.00 2015-11-25 21:09:46.910 329 11057.70 247.28 54468.35 88888.00 2015-11-25 21:09:47.410 329 11057.74 247.25 54468.36 88888.00 2015-11-25 21:09:47.910 329 11057.75 247.27 54468.38 88888.00 2015-11-25 21:09:48.410 329 11057.79 247.32 54468.49 88888.00 2015-11-25 21:09:48.910 329 11057.88 247.36 54468.45 88888.00 2015-11-25 21:09:49.410 329 11057.93 247.39 54468.44 88888.00 2015-11-25 21:09:49.910 329 11057.88 247.39 54468.44 88888.00 2015-11-25 21:09:50.410 329 11057.84 247.39 54468.39 88888.00 2015-11-25 21:09:50.910 329 11057.90 247.46 54468.44 88888.00 2015-11-25 21:09:51.410 329 11057.91 247.50 54468.49 88888.00 2015-11-25 21:09:51.910 329 11057.89 247.50 54468.47 88888.00 2015-11-25 21:09:52.410 329 11057.90 247.55 54468.48 88888.00 2015-11-25 21:09:52.910 329 11057.91 247.57 54468.45 88888.00 2015-11-25 21:09:53.410 329 11057.96 247.60 54468.46 88888.00 2015-11-25 21:09:53.910 329 11058.05 247.61 54468.33 88888.00 2015-11-25 21:09:54.410 329 11058.04 247.63 54468.35 88888.00 2015-11-25 21:09:54.910 329 11058.11 247.72 54468.39 88888.00 2015-11-25 21:09:55.410 329 11058.15 247.80 54468.35 88888.00 2015-11-25 21:09:55.910 329 11058.25 247.84 54468.34 88888.00 2015-11-25 21:09:56.410 329 11058.37 247.95 54468.40 88888.00 2015-11-25 21:09:56.910 329 11058.41 247.98 54468.39 88888.00 2015-11-25 21:09:57.410 329 11058.48 248.08 54468.35 88888.00 2015-11-25 21:09:57.910 329 11058.62 248.19 54468.38 88888.00 2015-11-25 21:09:58.410 329 11058.65 248.23 54468.36 88888.00 2015-11-25 21:09:58.910 329 11058.59 248.17 54468.36 88888.00 2015-11-25 21:09:59.410 329 11058.54 248.13 54468.37 88888.00 2015-11-25 21:09:59.910 329 11058.49 248.09 54468.43 88888.00 2015-11-25 21:10:00.410 329 11058.51 248.01 54468.42 88888.00 2015-11-25 21:10:00.910 329 11058.53 248.05 54468.33 88888.00 2015-11-25 21:10:01.410 329 11058.56 248.12 54468.33 88888.00 2015-11-25 21:10:01.910 329 11058.64 248.16 54468.29 88888.00 2015-11-25 21:10:02.410 329 11058.68 248.19 54468.24 88888.00 2015-11-25 21:10:02.910 329 11058.69 248.30 54468.25 88888.00 2015-11-25 21:10:03.410 329 11058.68 248.40 54468.17 88888.00 2015-11-25 21:10:03.910 329 11058.64 248.48 54468.04 88888.00 2015-11-25 21:10:04.410 329 11058.67 248.53 54468.11 88888.00 2015-11-25 21:10:04.910 329 11058.62 248.51 54468.22 88888.00 2015-11-25 21:10:05.410 329 11058.57 248.51 54468.25 88888.00 2015-11-25 21:10:05.910 329 11058.53 248.55 54468.30 88888.00 2015-11-25 21:10:06.410 329 11058.46 248.48 54468.31 88888.00 2015-11-25 21:10:06.910 329 11058.41 248.46 54468.35 88888.00 2015-11-25 21:10:07.410 329 11058.31 248.40 54468.35 88888.00 2015-11-25 21:10:07.910 329 11058.36 248.34 54468.35 88888.00 2015-11-25 21:10:08.410 329 11058.31 248.37 54468.36 88888.00 2015-11-25 21:10:08.910 329 11058.22 248.33 54468.35 88888.00 2015-11-25 21:10:09.410 329 11058.20 248.31 54468.30 88888.00 2015-11-25 21:10:09.910 329 11058.19 248.32 54468.34 88888.00 2015-11-25 21:10:10.410 329 11058.15 248.32 54468.36 88888.00 2015-11-25 21:10:10.910 329 11058.04 248.32 54468.28 88888.00 2015-11-25 21:10:11.410 329 11058.06 248.28 54468.18 88888.00 2015-11-25 21:10:11.910 329 11058.01 248.30 54468.19 88888.00 2015-11-25 21:10:12.410 329 11058.04 248.24 54468.19 88888.00 2015-11-25 21:10:12.910 329 11058.07 248.20 54468.21 88888.00 2015-11-25 21:10:13.410 329 11058.06 248.22 54468.28 88888.00 2015-11-25 21:10:13.910 329 11058.02 248.21 54468.36 88888.00 2015-11-25 21:10:14.410 329 11058.02 248.21 54468.36 88888.00 2015-11-25 21:10:14.910 329 11057.95 248.20 54468.37 88888.00 2015-11-25 21:10:15.410 329 11057.90 248.17 54468.29 88888.00 2015-11-25 21:10:15.910 329 11057.91 248.16 54468.28 88888.00 2015-11-25 21:10:16.410 329 11057.86 248.20 54468.27 88888.00 2015-11-25 21:10:16.910 329 11057.86 248.24 54468.27 88888.00 2015-11-25 21:10:17.410 329 11057.95 248.15 54468.26 88888.00 2015-11-25 21:10:17.910 329 11057.97 248.21 54468.19 88888.00 2015-11-25 21:10:18.410 329 11057.99 248.19 54468.12 88888.00 2015-11-25 21:10:18.910 329 11058.10 248.15 54468.12 88888.00 2015-11-25 21:10:19.410 329 11058.16 248.15 54468.09 88888.00 2015-11-25 21:10:19.910 329 11058.15 248.14 54468.07 88888.00 2015-11-25 21:10:20.410 329 11058.07 248.19 54468.03 88888.00 2015-11-25 21:10:20.910 329 11058.04 248.16 54468.09 88888.00 2015-11-25 21:10:21.410 329 11058.02 248.23 54468.08 88888.00 2015-11-25 21:10:21.910 329 11058.07 248.28 54468.09 88888.00 2015-11-25 21:10:22.410 329 11058.06 248.31 54468.13 88888.00 2015-11-25 21:10:22.910 329 11058.04 248.30 54468.08 88888.00 2015-11-25 21:10:23.410 329 11058.06 248.23 54468.10 88888.00 2015-11-25 21:10:23.910 329 11058.09 248.22 54468.08 88888.00 2015-11-25 21:10:24.410 329 11058.11 248.17 54468.03 88888.00 2015-11-25 21:10:24.910 329 11058.11 248.21 54468.02 88888.00 2015-11-25 21:10:25.410 329 11058.12 248.21 54468.12 88888.00 2015-11-25 21:10:25.910 329 11058.15 248.21 54468.08 88888.00 2015-11-25 21:10:26.410 329 11058.14 248.21 54468.09 88888.00 2015-11-25 21:10:26.910 329 11058.14 248.26 54468.05 88888.00 2015-11-25 21:10:27.410 329 11058.11 248.25 54468.07 88888.00 2015-11-25 21:10:27.910 329 11058.10 248.23 54468.07 88888.00 2015-11-25 21:10:28.410 329 11058.05 248.24 54468.34 88888.00 2015-11-25 21:10:28.910 329 11058.06 248.20 54468.66 88888.00 2015-11-25 21:10:29.410 329 11058.15 248.17 54468.65 88888.00 2015-11-25 21:10:29.910 329 11058.16 248.20 54468.55 88888.00 2015-11-25 21:10:30.410 329 11058.22 248.26 54468.47 88888.00 2015-11-25 21:10:30.910 329 11058.20 248.23 54468.46 88888.00 2015-11-25 21:10:31.410 329 11058.17 248.23 54468.43 88888.00 2015-11-25 21:10:31.910 329 11058.22 248.24 54468.34 88888.00 2015-11-25 21:10:32.410 329 11058.30 248.23 54467.98 88888.00 2015-11-25 21:10:32.910 329 11058.36 248.24 54467.67 88888.00 2015-11-25 21:10:33.410 329 11058.36 248.22 54467.78 88888.00 2015-11-25 21:10:33.910 329 11058.36 248.19 54467.90 88888.00 2015-11-25 21:10:34.410 329 11058.49 248.09 54467.95 88888.00 2015-11-25 21:10:34.910 329 11058.95 247.89 54467.98 88888.00 2015-11-25 21:10:35.410 329 11059.55 247.79 54468.04 88888.00 2015-11-25 21:10:35.910 329 11059.78 247.75 54468.16 88888.00 2015-11-25 21:10:36.410 329 11059.98 247.78 54468.24 88888.00 2015-11-25 21:10:36.910 329 11060.09 247.78 54468.27 88888.00 2015-11-25 21:10:37.410 329 11059.76 247.75 54468.21 88888.00 2015-11-25 21:10:37.910 329 11059.04 247.82 54468.25 88888.00 2015-11-25 21:10:38.410 329 11058.42 247.96 54468.22 88888.00 2015-11-25 21:10:38.910 329 11058.14 248.00 54468.22 88888.00 2015-11-25 21:10:39.410 329 11058.01 247.99 54468.12 88888.00 2015-11-25 21:10:39.910 329 11057.96 247.99 54468.16 88888.00 2015-11-25 21:10:40.410 329 11058.00 248.08 54468.22 88888.00 2015-11-25 21:10:40.910 329 11058.00 248.07 54468.26 88888.00 2015-11-25 21:10:41.410 329 11058.04 248.08 54468.24 88888.00 2015-11-25 21:10:41.910 329 11058.12 248.15 54468.20 88888.00 2015-11-25 21:10:42.410 329 11058.27 248.16 54468.17 88888.00 2015-11-25 21:10:42.910 329 11058.31 248.19 54468.19 88888.00 2015-11-25 21:10:43.410 329 11058.28 248.20 54468.20 88888.00 2015-11-25 21:10:43.910 329 11058.31 248.17 54468.20 88888.00 2015-11-25 21:10:44.410 329 11058.32 248.13 54468.19 88888.00 2015-11-25 21:10:44.910 329 11058.32 248.15 54468.07 88888.00 2015-11-25 21:10:45.410 329 11058.41 248.11 54467.94 88888.00 2015-11-25 21:10:45.910 329 11058.38 248.07 54468.00 88888.00 2015-11-25 21:10:46.410 329 11058.38 248.08 54468.14 88888.00 2015-11-25 21:10:46.910 329 11058.42 248.11 54468.04 88888.00 2015-11-25 21:10:47.410 329 11058.38 248.19 54468.05 88888.00 2015-11-25 21:10:47.910 329 11058.36 248.23 54468.04 88888.00 2015-11-25 21:10:48.410 329 11058.38 248.19 54467.99 88888.00 2015-11-25 21:10:48.910 329 11058.40 248.16 54467.95 88888.00 2015-11-25 21:10:49.410 329 11058.42 248.24 54467.87 88888.00 2015-11-25 21:10:49.910 329 11058.49 248.24 54467.85 88888.00 2015-11-25 21:10:50.410 329 11058.52 248.24 54467.92 88888.00 2015-11-25 21:10:50.910 329 11058.47 248.22 54467.89 88888.00 2015-11-25 21:10:51.410 329 11058.57 248.23 54467.80 88888.00 2015-11-25 21:10:51.910 329 11058.54 248.22 54467.77 88888.00 2015-11-25 21:10:52.410 329 11058.53 248.21 54467.78 88888.00 2015-11-25 21:10:52.910 329 11058.44 248.17 54467.82 88888.00 2015-11-25 21:10:53.410 329 11058.40 248.15 54467.86 88888.00 2015-11-25 21:10:53.910 329 11058.41 248.20 54467.91 88888.00 2015-11-25 21:10:54.410 329 11058.48 248.19 54467.85 88888.00 2015-11-25 21:10:54.910 329 11058.52 248.13 54467.75 88888.00 2015-11-25 21:10:55.410 329 11058.54 248.07 54467.69 88888.00 2015-11-25 21:10:55.910 329 11058.58 248.13 54467.73 88888.00 2015-11-25 21:10:56.410 329 11058.59 248.13 54467.65 88888.00 2015-11-25 21:10:56.910 329 11058.57 248.15 54467.67 88888.00 2015-11-25 21:10:57.410 329 11058.56 248.14 54467.60 88888.00 2015-11-25 21:10:57.910 329 11058.54 248.12 54467.59 88888.00 2015-11-25 21:10:58.410 329 11058.56 248.09 54467.55 88888.00 2015-11-25 21:10:58.910 329 11058.49 248.11 54467.46 88888.00 2015-11-25 21:10:59.410 329 11058.49 248.09 54467.39 88888.00 2015-11-25 21:10:59.910 329 11058.43 248.12 54467.30 88888.00 2015-11-25 21:11:00.410 329 11058.38 248.09 54467.38 88888.00 2015-11-25 21:11:00.910 329 11058.38 248.11 54467.43 88888.00 2015-11-25 21:11:01.410 329 11058.36 248.14 54467.47 88888.00 2015-11-25 21:11:01.910 329 11058.38 248.13 54467.52 88888.00 2015-11-25 21:11:02.410 329 11058.38 248.17 54467.60 88888.00 2015-11-25 21:11:02.910 329 11058.33 248.21 54467.64 88888.00 2015-11-25 21:11:03.410 329 11058.32 248.22 54467.73 88888.00 2015-11-25 21:11:03.910 329 11058.27 248.16 54467.81 88888.00 2015-11-25 21:11:04.410 329 11058.32 248.15 54467.87 88888.00 2015-11-25 21:11:04.910 329 11058.35 248.14 54467.87 88888.00 2015-11-25 21:11:05.410 329 11058.36 248.13 54467.86 88888.00 2015-11-25 21:11:05.910 329 11058.38 248.14 54467.93 88888.00 2015-11-25 21:11:06.410 329 11058.42 248.26 54467.98 88888.00 2015-11-25 21:11:06.910 329 11058.40 248.25 54468.07 88888.00 2015-11-25 21:11:07.410 329 11058.42 248.21 54468.13 88888.00 2015-11-25 21:11:07.910 329 11058.41 248.20 54468.17 88888.00 2015-11-25 21:11:08.410 329 11058.40 248.14 54468.16 88888.00 2015-11-25 21:11:08.910 329 11058.36 248.17 54468.16 88888.00 2015-11-25 21:11:09.410 329 11058.41 248.19 54468.16 88888.00 2015-11-25 21:11:09.910 329 11058.43 248.17 54468.22 88888.00 2015-11-25 21:11:10.410 329 11058.40 248.16 54468.18 88888.00 2015-11-25 21:11:10.910 329 11058.41 248.23 54468.17 88888.00 2015-11-25 21:11:11.410 329 11058.40 248.28 54468.19 88888.00 2015-11-25 21:11:11.910 329 11058.46 248.23 54468.21 88888.00 2015-11-25 21:11:12.410 329 11058.49 248.21 54468.17 88888.00 2015-11-25 21:11:12.910 329 11058.44 248.21 54468.17 88888.00 2015-11-25 21:11:13.410 329 11058.40 248.20 54468.27 88888.00 2015-11-25 21:11:13.910 329 11058.43 248.22 54468.24 88888.00 2015-11-25 21:11:14.410 329 11058.42 248.19 54468.25 88888.00 2015-11-25 21:11:14.910 329 11058.44 248.22 54468.21 88888.00 2015-11-25 21:11:15.410 329 11058.43 248.20 54468.21 88888.00 2015-11-25 21:11:15.910 329 11058.47 248.19 54468.30 88888.00 2015-11-25 21:11:16.410 329 11058.51 248.16 54468.29 88888.00 2015-11-25 21:11:16.910 329 11058.53 248.19 54468.30 88888.00 2015-11-25 21:11:17.410 329 11058.48 248.17 54468.33 88888.00 2015-11-25 21:11:17.910 329 11058.47 248.23 54468.39 88888.00 2015-11-25 21:11:18.410 329 11058.52 248.20 54468.44 88888.00 2015-11-25 21:11:18.910 329 11058.56 248.20 54468.35 88888.00 2015-11-25 21:11:19.410 329 11058.52 248.15 54468.36 88888.00 2015-11-25 21:11:19.910 329 11058.56 248.17 54468.31 88888.00 2015-11-25 21:11:20.410 329 11058.56 248.14 54468.31 88888.00 2015-11-25 21:11:20.910 329 11058.56 248.13 54468.33 88888.00 2015-11-25 21:11:21.410 329 11058.57 248.13 54468.29 88888.00 2015-11-25 21:11:21.910 329 11058.59 248.11 54468.34 88888.00 2015-11-25 21:11:22.410 329 11058.56 248.06 54468.24 88888.00 2015-11-25 21:11:22.910 329 11058.46 248.06 54468.21 88888.00 2015-11-25 21:11:23.410 329 11058.41 247.96 54468.19 88888.00 2015-11-25 21:11:23.910 329 11058.33 247.88 54468.17 88888.00 2015-11-25 21:11:24.410 329 11058.33 247.89 54468.19 88888.00 2015-11-25 21:11:24.910 329 11058.31 247.90 54468.24 88888.00 2015-11-25 21:11:25.410 329 11058.28 247.83 54468.24 88888.00 2015-11-25 21:11:25.910 329 11058.31 247.88 54468.24 88888.00 2015-11-25 21:11:26.410 329 11058.41 247.96 54468.24 88888.00 2015-11-25 21:11:26.910 329 11058.53 247.99 54468.25 88888.00 2015-11-25 21:11:27.410 329 11059.06 247.79 54468.25 88888.00 2015-11-25 21:11:27.910 329 11059.78 247.60 54468.26 88888.00 2015-11-25 21:11:28.410 329 11060.10 247.54 54468.22 88888.00 2015-11-25 21:11:28.910 329 11059.83 247.54 54468.21 88888.00 2015-11-25 21:11:29.410 329 11059.32 247.69 54468.18 88888.00 2015-11-25 21:11:29.910 329 11058.90 247.90 54468.16 88888.00 2015-11-25 21:11:30.410 329 11058.80 248.00 54468.01 88888.00 2015-11-25 21:11:30.910 329 11058.82 248.01 54468.05 88888.00 2015-11-25 21:11:31.410 329 11058.88 248.03 54468.05 88888.00 2015-11-25 21:11:31.910 329 11058.94 248.07 54468.02 88888.00 2015-11-25 21:11:32.410 329 11058.90 248.00 54467.94 88888.00 2015-11-25 21:11:32.910 329 11058.89 247.97 54467.95 88888.00 2015-11-25 21:11:33.410 329 11058.85 247.88 54467.95 88888.00 2015-11-25 21:11:33.910 329 11058.79 247.80 54467.92 88888.00 2015-11-25 21:11:34.410 329 11058.77 247.84 54467.91 88888.00 2015-11-25 21:11:34.910 329 11058.78 247.86 54467.84 88888.00 2015-11-25 21:11:35.410 329 11058.73 247.87 54467.86 88888.00 2015-11-25 21:11:35.910 329 11058.67 247.84 54467.83 88888.00 2015-11-25 21:11:36.410 329 11058.57 247.86 54467.72 88888.00 2015-11-25 21:11:36.910 329 11058.57 247.83 54467.70 88888.00 2015-11-25 21:11:37.410 329 11058.58 247.84 54467.72 88888.00 2015-11-25 21:11:37.910 329 11058.58 247.87 54467.75 88888.00 2015-11-25 21:11:38.410 329 11058.59 247.88 54467.73 88888.00 2015-11-25 21:11:38.910 329 11058.52 247.79 54467.73 88888.00 2015-11-25 21:11:39.410 329 11058.51 247.74 54467.81 88888.00 2015-11-25 21:11:39.910 329 11058.49 247.78 54467.76 88888.00 2015-11-25 21:11:40.410 329 11058.47 247.77 54467.74 88888.00 2015-11-25 21:11:40.910 329 11058.42 247.80 54467.78 88888.00 2015-11-25 21:11:41.410 329 11058.43 247.81 54467.77 88888.00 2015-11-25 21:11:41.910 329 11058.47 247.82 54467.80 88888.00 2015-11-25 21:11:42.410 329 11058.48 247.84 54467.80 88888.00 2015-11-25 21:11:42.910 329 11058.47 247.79 54467.75 88888.00 2015-11-25 21:11:43.410 329 11058.41 247.78 54467.72 88888.00 2015-11-25 21:11:43.910 329 11058.27 247.79 54467.76 88888.00 2015-11-25 21:11:44.410 329 11058.20 247.82 54467.78 88888.00 2015-11-25 21:11:44.910 329 11058.19 247.88 54467.75 88888.00 2015-11-25 21:11:45.410 329 11058.19 247.94 54467.77 88888.00 2015-11-25 21:11:45.910 329 11058.10 247.92 54467.70 88888.00 2015-11-25 21:11:46.410 329 11058.07 247.94 54467.66 88888.00 2015-11-25 21:11:46.910 329 11058.07 248.03 54467.65 88888.00 2015-11-25 21:11:47.410 329 11058.10 248.07 54467.68 88888.00 2015-11-25 21:11:47.910 329 11058.19 248.14 54467.69 88888.00 2015-11-25 21:11:48.410 329 11058.31 248.16 54467.70 88888.00 2015-11-25 21:11:48.910 329 11058.40 248.22 54467.67 88888.00 2015-11-25 21:11:49.410 329 11058.43 248.19 54467.59 88888.00 2015-11-25 21:11:49.910 329 11058.43 248.15 54467.52 88888.00 2015-11-25 21:11:50.410 329 11058.42 248.13 54467.55 88888.00 2015-11-25 21:11:50.910 329 11058.42 248.03 54467.52 88888.00 2015-11-25 21:11:51.410 329 11058.47 248.03 54467.51 88888.00 2015-11-25 21:11:51.910 329 11058.52 248.08 54467.47 88888.00 2015-11-25 21:11:52.410 329 11058.62 248.05 54467.46 88888.00 2015-11-25 21:11:52.910 329 11058.75 248.07 54467.37 88888.00 2015-11-25 21:11:53.410 329 11058.82 248.14 54467.37 88888.00 2015-11-25 21:11:53.910 329 11058.87 248.11 54467.37 88888.00 2015-11-25 21:11:54.410 329 11058.85 248.09 54467.39 88888.00 2015-11-25 21:11:54.910 329 11058.85 248.12 54467.46 88888.00 2015-11-25 21:11:55.410 329 11058.89 248.13 54467.37 88888.00 2015-11-25 21:11:55.910 329 11058.90 248.09 54467.34 88888.00 2015-11-25 21:11:56.410 329 11058.94 248.07 54467.37 88888.00 2015-11-25 21:11:56.910 329 11058.95 248.08 54467.39 88888.00 2015-11-25 21:11:57.410 329 11059.00 248.09 54467.51 88888.00 2015-11-25 21:11:57.910 329 11059.03 248.05 54467.48 88888.00 2015-11-25 21:11:58.410 329 11059.00 248.07 54467.48 88888.00 2015-11-25 21:11:58.910 329 11058.94 248.12 54467.59 88888.00 2015-11-25 21:11:59.410 329 11058.99 248.12 54467.69 88888.00 2015-11-25 21:11:59.910 329 11058.96 248.12 54467.74 88888.00 2015-11-25 21:12:00.411 329 11058.89 248.14 54467.77 88888.00 2015-11-25 21:12:00.911 329 11058.85 248.15 54467.82 88888.00 2015-11-25 21:12:01.411 329 11058.85 248.14 54467.85 88888.00 2015-11-25 21:12:01.911 329 11058.85 248.19 54467.91 88888.00 2015-11-25 21:12:02.411 329 11058.80 248.17 54467.92 88888.00 2015-11-25 21:12:02.911 329 11058.77 248.20 54467.90 88888.00 2015-11-25 21:12:03.411 329 11058.78 248.29 54468.01 88888.00 2015-11-25 21:12:03.911 329 11058.69 248.29 54468.01 88888.00 2015-11-25 21:12:04.411 329 11058.65 248.24 54468.01 88888.00 2015-11-25 21:12:04.911 329 11058.62 248.22 54468.07 88888.00 2015-11-25 21:12:05.411 329 11058.61 248.19 54468.09 88888.00 2015-11-25 21:12:05.911 329 11058.58 248.19 54468.10 88888.00 2015-11-25 21:12:06.411 329 11058.53 248.13 54468.14 88888.00 2015-11-25 21:12:06.911 329 11058.48 248.13 54468.18 88888.00 2015-11-25 21:12:07.411 329 11058.48 248.12 54468.21 88888.00 2015-11-25 21:12:07.911 329 11058.43 248.03 54468.28 88888.00 2015-11-25 21:12:08.411 329 11058.42 247.92 54468.34 88888.00 2015-11-25 21:12:08.911 329 11058.42 247.91 54468.38 88888.00 2015-11-25 21:12:09.411 329 11058.47 247.92 54468.37 88888.00 2015-11-25 21:12:09.911 329 11058.41 247.90 54468.37 88888.00 2015-11-25 21:12:10.411 329 11058.43 247.97 54468.38 88888.00 2015-11-25 21:12:10.911 329 11058.49 248.01 54468.43 88888.00 2015-11-25 21:12:11.411 329 11058.54 248.01 54468.45 88888.00 2015-11-25 21:12:11.911 329 11058.47 247.99 54468.48 88888.00 2015-11-25 21:12:12.411 329 11058.46 248.03 54468.48 88888.00 2015-11-25 21:12:12.911 329 11058.44 247.96 54468.48 88888.00 2015-11-25 21:12:13.411 329 11058.44 247.92 54468.44 88888.00 2015-11-25 21:12:13.911 329 11058.38 247.91 54468.45 88888.00 2015-11-25 21:12:14.411 329 11058.37 247.90 54468.45 88888.00 2015-11-25 21:12:14.911 329 11058.40 247.91 54468.45 88888.00 2015-11-25 21:12:15.411 329 11058.37 247.99 54468.49 88888.00 2015-11-25 21:12:15.911 329 11058.40 248.00 54468.47 88888.00 2015-11-25 21:12:16.411 329 11058.43 248.00 54468.46 88888.00 2015-11-25 21:12:16.911 329 11058.41 247.97 54468.39 88888.00 2015-11-25 21:12:17.411 329 11058.42 247.96 54468.43 88888.00 2015-11-25 21:12:17.911 329 11058.37 247.98 54468.45 88888.00 2015-11-25 21:12:18.411 329 11058.37 247.96 54468.52 88888.00 2015-11-25 21:12:18.911 329 11058.43 247.95 54468.54 88888.00 2015-11-25 21:12:19.411 329 11058.35 247.94 54468.88 88888.00 2015-11-25 21:12:19.911 329 11058.22 247.94 54469.01 88888.00 2015-11-25 21:12:20.411 329 11058.19 247.90 54468.96 88888.00 2015-11-25 21:12:20.911 329 11058.22 247.86 54468.96 88888.00 2015-11-25 21:12:21.411 329 11058.21 247.82 54468.91 88888.00 2015-11-25 21:12:21.911 329 11058.21 247.80 54468.87 88888.00 2015-11-25 21:12:22.411 329 11058.26 247.80 54468.82 88888.00 2015-11-25 21:12:22.911 329 11058.32 247.81 54468.43 88888.00 2015-11-25 21:12:23.411 329 11058.35 247.80 54468.19 88888.00 2015-11-25 21:12:23.911 329 11058.33 247.73 54468.16 88888.00 2015-11-25 21:12:24.411 329 11058.35 247.72 54468.21 88888.00 2015-11-25 21:12:24.911 329 11058.30 247.67 54468.16 88888.00 2015-11-25 21:12:25.411 329 11058.26 247.70 54468.19 88888.00 2015-11-25 21:12:25.911 329 11058.25 247.73 54468.20 88888.00 2015-11-25 21:12:26.411 329 11058.25 247.72 54468.22 88888.00 2015-11-25 21:12:26.911 329 11058.26 247.69 54468.21 88888.00 2015-11-25 21:12:27.411 329 11058.20 247.67 54468.10 88888.00 2015-11-25 21:12:27.911 329 11058.10 247.74 54468.09 88888.00 2015-11-25 21:12:28.411 329 11058.01 247.78 54468.10 88888.00 2015-11-25 21:12:28.911 329 11058.02 247.78 54468.05 88888.00 2015-11-25 21:12:29.411 329 11058.00 247.83 54468.08 88888.00 2015-11-25 21:12:29.911 329 11058.09 247.91 54468.08 88888.00 2015-11-25 21:12:30.411 329 11058.05 247.90 54468.10 88888.00 2015-11-25 21:12:30.911 329 11058.04 247.94 54468.05 88888.00 2015-11-25 21:12:31.411 329 11058.06 247.92 54468.09 88888.00 2015-11-25 21:12:31.911 329 11058.09 247.94 54468.08 88888.00 2015-11-25 21:12:32.411 329 11058.04 247.97 54468.05 88888.00 2015-11-25 21:12:32.911 329 11058.04 247.99 54468.00 88888.00 2015-11-25 21:12:33.411 329 11058.04 248.05 54467.96 88888.00 2015-11-25 21:12:33.911 329 11058.05 248.05 54467.91 88888.00 2015-11-25 21:12:34.411 329 11058.09 248.05 54467.92 88888.00 2015-11-25 21:12:34.911 329 11058.10 248.08 54467.95 88888.00 2015-11-25 21:12:35.411 329 11058.09 248.14 54467.95 88888.00 2015-11-25 21:12:35.911 329 11058.07 248.21 54467.86 88888.00 2015-11-25 21:12:36.411 329 11058.10 248.22 54467.82 88888.00 2015-11-25 21:12:36.911 329 11058.17 248.21 54467.85 88888.00 2015-11-25 21:12:37.411 329 11058.25 248.22 54467.85 88888.00 2015-11-25 21:12:37.911 329 11058.35 248.36 54467.74 88888.00 2015-11-25 21:12:38.411 329 11058.26 248.36 54467.77 88888.00 2015-11-25 21:12:38.911 329 11058.22 248.29 54467.81 88888.00 2015-11-25 21:12:39.411 329 11058.32 248.33 54467.78 88888.00 2015-11-25 21:12:39.911 329 11058.41 248.32 54467.84 88888.00 2015-11-25 21:12:40.411 329 11058.40 248.28 54467.93 88888.00 2015-11-25 21:12:40.911 329 11058.43 248.30 54467.95 88888.00 2015-11-25 21:12:41.411 329 11058.54 248.32 54467.93 88888.00 2015-11-25 21:12:41.911 329 11058.61 248.30 54467.91 88888.00 2015-11-25 21:12:42.411 329 11058.64 248.25 54467.94 88888.00 2015-11-25 21:12:42.911 329 11058.59 248.23 54467.98 88888.00 2015-11-25 21:12:43.411 329 11058.49 248.16 54467.94 88888.00 2015-11-25 21:12:43.911 329 11058.41 248.17 54467.95 88888.00 2015-11-25 21:12:44.411 329 11058.37 248.14 54468.03 88888.00 2015-11-25 21:12:44.911 329 11058.35 248.15 54468.12 88888.00 2015-11-25 21:12:45.411 329 11058.31 248.09 54468.17 88888.00 2015-11-25 21:12:45.911 329 11058.25 248.08 54468.14 88888.00 2015-11-25 21:12:46.411 329 11058.25 248.07 54468.18 88888.00 2015-11-25 21:12:46.911 329 11058.16 248.06 54468.17 88888.00 2015-11-25 21:12:47.411 329 11058.10 248.08 54468.19 88888.00 2015-11-25 21:12:47.911 329 11058.09 248.12 54468.20 88888.00 2015-11-25 21:12:48.411 329 11058.09 248.09 54468.20 88888.00 2015-11-25 21:12:48.911 329 11058.15 248.19 54468.24 88888.00 2015-11-25 21:12:49.411 329 11058.16 248.26 54468.22 88888.00 2015-11-25 21:12:49.911 329 11058.22 248.29 54468.22 88888.00 2015-11-25 21:12:50.411 329 11058.36 248.29 54468.18 88888.00 2015-11-25 21:12:50.911 329 11058.36 248.36 54468.13 88888.00 2015-11-25 21:12:51.411 329 11058.38 248.36 54468.09 88888.00 2015-11-25 21:12:51.911 329 11058.41 248.37 54468.05 88888.00 2015-11-25 21:12:52.411 329 11058.43 248.32 54467.93 88888.00 2015-11-25 21:12:52.911 329 11058.38 248.33 54467.93 88888.00 2015-11-25 21:12:53.411 329 11058.40 248.40 54467.91 88888.00 2015-11-25 21:12:53.911 329 11058.27 248.47 54467.90 88888.00 2015-11-25 21:12:54.411 329 11058.23 248.51 54467.90 88888.00 2015-11-25 21:12:54.911 329 11058.04 248.58 54467.93 88888.00 2015-11-25 21:12:55.411 329 11057.94 248.51 54467.99 88888.00 2015-11-25 21:12:55.911 329 11057.84 248.42 54467.92 88888.00 2015-11-25 21:12:56.411 329 11057.80 248.38 54467.89 88888.00 2015-11-25 21:12:56.911 329 11057.80 248.33 54467.82 88888.00 2015-11-25 21:12:57.411 329 11057.75 248.39 54467.74 88888.00 2015-11-25 21:12:57.911 329 11057.79 248.48 54467.70 88888.00 2015-11-25 21:12:58.411 329 11057.81 248.57 54467.68 88888.00 2015-11-25 21:12:58.911 329 11057.91 248.71 54467.56 88888.00 2015-11-25 21:12:59.411 329 11058.00 248.77 54467.48 88888.00 2015-11-25 21:12:59.911 329 11058.06 248.84 54467.43 88888.00 2015-11-25 21:13:00.411 329 11058.15 248.89 54467.28 88888.00 2015-11-25 21:13:00.911 329 11058.16 248.98 54467.16 88888.00 2015-11-25 21:13:01.411 329 11058.15 248.99 54467.22 88888.00 2015-11-25 21:13:01.911 329 11058.17 249.05 54467.25 88888.00 2015-11-25 21:13:02.411 329 11058.14 249.09 54467.25 88888.00 2015-11-25 21:13:02.911 329 11058.04 249.07 54467.16 88888.00 2015-11-25 21:13:03.411 329 11058.04 249.02 54467.19 88888.00 2015-11-25 21:13:03.911 329 11058.07 249.06 54467.21 88888.00 2015-11-25 21:13:04.411 329 11058.12 249.08 54467.15 88888.00 2015-11-25 21:13:04.911 329 11058.28 249.13 54467.06 88888.00 2015-11-25 21:13:05.411 329 11058.41 249.18 54467.02 88888.00 2015-11-25 21:13:05.911 329 11058.52 249.22 54466.91 88888.00 2015-11-25 21:13:06.411 329 11058.64 249.27 54466.88 88888.00 2015-11-25 21:13:06.911 329 11058.69 249.24 54466.85 88888.00 2015-11-25 21:13:07.411 329 11058.80 249.27 54466.80 88888.00 2015-11-25 21:13:07.911 329 11058.90 249.30 54466.73 88888.00 2015-11-25 21:13:08.411 329 11058.96 249.33 54466.70 88888.00 2015-11-25 21:13:08.911 329 11059.03 249.27 54466.66 88888.00 2015-11-25 21:13:09.411 329 11059.10 249.23 54466.62 88888.00 2015-11-25 21:13:09.911 329 11059.21 249.21 54466.58 88888.00 2015-11-25 21:13:10.411 329 11059.36 249.15 54466.56 88888.00 2015-11-25 21:13:10.911 329 11059.46 249.09 54466.46 88888.00 2015-11-25 21:13:11.411 329 11059.53 249.01 54466.32 88888.00 2015-11-25 21:13:11.911 329 11059.66 248.87 54466.15 88888.00 2015-11-25 21:13:12.411 329 11059.78 248.72 54466.01 88888.00 2015-11-25 21:13:12.911 329 11059.84 248.59 54465.93 88888.00 2015-11-25 21:13:13.411 329 11059.83 248.34 54465.82 88888.00 2015-11-25 21:13:13.911 329 11059.82 248.21 54465.72 88888.00 2015-11-25 21:13:14.411 329 11059.88 248.06 54465.64 88888.00 2015-11-25 21:13:14.911 329 11059.87 247.92 54465.47 88888.00 2015-11-25 21:13:15.411 329 11059.88 247.82 54465.30 88888.00 2015-11-25 21:13:15.911 329 11059.78 247.79 54465.17 88888.00 2015-11-25 21:13:16.411 329 11059.62 247.75 54465.01 88888.00 2015-11-25 21:13:16.911 329 11059.64 247.77 54464.86 88888.00 2015-11-25 21:13:17.411 329 11059.68 247.73 54464.62 88888.00 2015-11-25 21:13:17.911 329 11059.63 247.72 54464.41 88888.00 2015-11-25 21:13:18.411 329 11059.55 247.78 54464.28 88888.00 2015-11-25 21:13:18.911 329 11059.52 247.82 54464.19 88888.00 2015-11-25 21:13:19.411 329 11059.47 247.89 54464.15 88888.00 2015-11-25 21:13:19.911 329 11059.41 247.88 54464.17 88888.00 2015-11-25 21:13:20.411 329 11059.40 247.94 54464.14 88888.00 2015-11-25 21:13:20.911 329 11059.38 247.97 54464.06 88888.00 2015-11-25 21:13:21.411 329 11059.37 248.04 54464.15 88888.00 2015-11-25 21:13:21.911 329 11059.35 248.05 54464.18 88888.00 2015-11-25 21:13:22.411 329 11059.40 248.11 54464.12 88888.00 2015-11-25 21:13:22.911 329 11059.41 248.20 54464.08 88888.00 2015-11-25 21:13:23.411 329 11059.40 248.23 54464.14 88888.00 2015-11-25 21:13:23.911 329 11059.42 248.29 54464.22 88888.00 2015-11-25 21:13:24.411 329 11059.43 248.30 54464.31 88888.00 2015-11-25 21:13:24.911 329 11059.38 248.36 54464.42 88888.00 2015-11-25 21:13:25.411 329 11059.29 248.36 54464.49 88888.00 2015-11-25 21:13:25.911 329 11059.29 248.41 54464.53 88888.00 2015-11-25 21:13:26.411 329 11059.31 248.40 54464.51 88888.00 2015-11-25 21:13:26.911 329 11059.31 248.49 54464.43 88888.00 2015-11-25 21:13:27.411 329 11059.30 248.56 54464.56 88888.00 2015-11-25 21:13:27.911 329 11059.27 248.56 54464.50 88888.00 2015-11-25 21:13:28.411 329 11059.22 248.59 54464.54 88888.00 2015-11-25 21:13:28.911 329 11059.24 248.62 54464.58 88888.00 2015-11-25 21:13:29.411 329 11059.25 248.64 54464.58 88888.00 2015-11-25 21:13:29.911 329 11059.22 248.64 54464.66 88888.00 2015-11-25 21:13:30.411 329 11059.19 248.64 54464.66 88888.00 2015-11-25 21:13:30.911 329 11059.19 248.68 54464.68 88888.00 2015-11-25 21:13:31.411 329 11059.19 248.66 54464.80 88888.00 2015-11-25 21:13:31.911 329 11059.15 248.70 54464.80 88888.00 2015-11-25 21:13:32.411 329 11059.15 248.79 54464.77 88888.00 2015-11-25 21:13:32.911 329 11059.11 248.75 54464.75 88888.00 2015-11-25 21:13:33.411 329 11059.11 248.71 54464.77 88888.00 2015-11-25 21:13:33.911 329 11059.16 248.73 54464.82 88888.00 2015-11-25 21:13:34.411 329 11059.17 248.65 54464.89 88888.00 2015-11-25 21:13:34.911 329 11059.09 248.67 54464.93 88888.00 2015-11-25 21:13:35.411 329 11059.01 248.76 54464.94 88888.00 2015-11-25 21:13:35.911 329 11059.09 248.79 54465.02 88888.00 2015-11-25 21:13:36.411 329 11059.14 248.77 54465.00 88888.00 2015-11-25 21:13:36.911 329 11059.14 248.76 54464.98 88888.00 2015-11-25 21:13:37.411 329 11059.09 248.81 54465.02 88888.00 2015-11-25 21:13:37.911 329 11058.95 248.76 54464.96 88888.00 2015-11-25 21:13:38.411 329 11058.93 248.72 54464.95 88888.00 2015-11-25 21:13:38.911 329 11058.91 248.74 54465.00 88888.00 2015-11-25 21:13:39.411 329 11058.93 248.80 54464.97 88888.00 2015-11-25 21:13:39.911 329 11058.98 248.81 54464.92 88888.00 2015-11-25 21:13:40.411 329 11058.99 248.77 54464.98 88888.00 2015-11-25 21:13:40.911 329 11059.12 248.82 54464.96 88888.00 2015-11-25 21:13:41.411 329 11059.16 248.83 54465.02 88888.00 2015-11-25 21:13:41.911 329 11059.14 248.88 54465.07 88888.00 2015-11-25 21:13:42.411 329 11059.38 248.74 54465.00 88888.00 2015-11-25 21:13:42.911 329 11059.90 248.59 54464.98 88888.00 2015-11-25 21:13:43.411 329 11060.19 248.51 54465.00 88888.00 2015-11-25 21:13:43.911 329 11060.02 248.62 54464.97 88888.00 2015-11-25 21:13:44.411 329 11059.48 248.75 54464.96 88888.00 2015-11-25 21:13:44.911 329 11059.21 248.91 54464.87 88888.00 2015-11-25 21:13:45.411 329 11059.14 248.91 54464.93 88888.00 2015-11-25 21:13:45.911 329 11059.08 248.96 54464.97 88888.00 2015-11-25 21:13:46.411 329 11059.12 248.93 54464.95 88888.00 2015-11-25 21:13:46.911 329 11059.17 248.90 54464.93 88888.00 2015-11-25 21:13:47.411 329 11059.20 248.89 54464.95 88888.00 2015-11-25 21:13:47.911 329 11059.19 248.88 54464.97 88888.00 2015-11-25 21:13:48.411 329 11059.21 248.90 54464.94 88888.00 2015-11-25 21:13:48.911 329 11059.22 248.95 54464.97 88888.00 2015-11-25 21:13:49.411 329 11059.19 248.96 54464.95 88888.00 2015-11-25 21:13:49.911 329 11059.19 248.99 54465.02 88888.00 2015-11-25 21:13:50.411 329 11059.19 248.97 54465.06 88888.00 2015-11-25 21:13:50.911 329 11059.14 248.95 54465.10 88888.00 2015-11-25 21:13:51.411 329 11059.10 248.92 54465.06 88888.00 2015-11-25 21:13:51.911 329 11059.09 248.90 54464.98 88888.00 2015-11-25 21:13:52.411 329 11059.12 248.93 54464.98 88888.00 2015-11-25 21:13:52.911 329 11059.14 248.93 54465.02 88888.00 2015-11-25 21:13:53.411 329 11059.11 248.96 54465.29 88888.00 2015-11-25 21:13:53.911 329 11059.16 248.95 54465.14 88888.00 2015-11-25 21:13:54.411 329 11059.14 248.95 54464.93 88888.00 2015-11-25 21:13:54.911 329 11059.16 248.98 54464.83 88888.00 2015-11-25 21:13:55.411 329 11059.14 249.01 54464.88 88888.00 2015-11-25 21:13:55.911 329 11059.12 248.99 54464.91 88888.00 2015-11-25 21:13:56.411 329 11059.15 248.96 54464.88 88888.00 2015-11-25 21:13:56.911 329 11059.12 248.95 54464.91 88888.00 2015-11-25 21:13:57.411 329 11059.15 248.95 54464.94 88888.00 2015-11-25 21:13:57.911 329 11059.12 248.96 54464.95 88888.00 2015-11-25 21:13:58.411 329 11059.24 248.92 54464.94 88888.00 2015-11-25 21:13:58.911 329 11059.21 248.97 54464.96 88888.00 2015-11-25 21:13:59.411 329 11059.19 249.02 54465.01 88888.00 2015-11-25 21:13:59.911 329 11059.24 248.99 54464.98 88888.00 2015-11-25 21:14:00.411 329 11059.17 248.99 54465.03 88888.00 2015-11-25 21:14:00.911 329 11059.24 248.99 54465.03 88888.00 2015-11-25 21:14:01.411 329 11059.29 249.04 54465.03 88888.00 2015-11-25 21:14:01.911 329 11059.31 249.07 54465.04 88888.00 2015-11-25 21:14:02.411 329 11059.30 249.05 54465.04 88888.00 2015-11-25 21:14:02.911 329 11059.30 249.07 54465.03 88888.00 2015-11-25 21:14:03.411 329 11059.35 249.06 54464.98 88888.00 2015-11-25 21:14:03.911 329 11059.46 249.09 54464.95 88888.00 2015-11-25 21:14:04.411 329 11059.42 249.17 54465.02 88888.00 2015-11-25 21:14:04.911 329 11059.45 249.17 54465.29 88888.00 2015-11-25 21:14:05.411 329 11059.48 249.17 54465.64 88888.00 2015-11-25 21:14:05.911 329 11059.42 249.09 54465.76 88888.00 2015-11-25 21:14:06.411 329 11059.38 249.12 54465.61 88888.00 2015-11-25 21:14:06.911 329 11059.41 249.08 54465.55 88888.00 2015-11-25 21:14:07.411 329 11059.58 248.96 54465.47 88888.00 2015-11-25 21:14:07.911 329 11059.95 248.83 54465.32 88888.00 2015-11-25 21:14:08.411 329 11060.44 248.73 54465.20 88888.00 2015-11-25 21:14:08.911 329 11060.74 248.74 54465.10 88888.00 2015-11-25 21:14:09.411 329 11060.84 248.74 54464.75 88888.00 2015-11-25 21:14:09.911 329 11060.83 248.79 54464.61 88888.00 2015-11-25 21:14:10.411 329 11060.62 248.85 54464.63 88888.00 2015-11-25 21:14:10.911 329 11060.23 248.93 54464.71 88888.00 2015-11-25 21:14:11.411 329 11059.88 249.12 54464.76 88888.00 2015-11-25 21:14:11.911 329 11059.79 249.15 54464.73 88888.00 2015-11-25 21:14:12.411 329 11059.88 249.14 54464.74 88888.00 2015-11-25 21:14:12.911 329 11059.87 249.14 54464.77 88888.00 2015-11-25 21:14:13.411 329 11059.84 249.16 54464.76 88888.00 2015-11-25 21:14:13.911 329 11059.87 249.19 54464.71 88888.00 2015-11-25 21:14:14.411 329 11059.90 249.18 54464.77 88888.00 2015-11-25 21:14:14.911 329 11059.94 249.19 54464.87 88888.00 2015-11-25 21:14:15.411 329 11059.97 249.18 54464.84 88888.00 2015-11-25 21:14:15.911 329 11059.98 249.18 54464.75 88888.00 2015-11-25 21:14:16.411 329 11059.95 249.19 54464.69 88888.00 2015-11-25 21:14:16.911 329 11059.79 249.19 54464.75 88888.00 2015-11-25 21:14:17.411 329 11059.72 249.14 54464.82 88888.00 2015-11-25 21:14:17.911 329 11059.73 249.14 54464.77 88888.00 2015-11-25 21:14:18.411 329 11059.74 249.12 54464.69 88888.00 2015-11-25 21:14:18.911 329 11059.71 249.13 54464.74 88888.00 2015-11-25 21:14:19.411 329 11059.71 249.15 54464.71 88888.00 2015-11-25 21:14:19.911 329 11059.76 249.18 54464.74 88888.00 2015-11-25 21:14:20.411 329 11059.82 249.21 54464.78 88888.00 2015-11-25 21:14:20.911 329 11059.85 249.22 54464.74 88888.00 2015-11-25 21:14:21.411 329 11059.90 249.23 54464.71 88888.00 2015-11-25 21:14:21.911 329 11059.99 249.25 54464.75 88888.00 2015-11-25 21:14:22.411 329 11060.00 249.26 54464.75 88888.00 2015-11-25 21:14:22.911 329 11060.02 249.27 54464.69 88888.00 2015-11-25 21:14:23.411 329 11060.05 249.31 54464.63 88888.00 2015-11-25 21:14:23.911 329 11060.06 249.33 54464.59 88888.00 2015-11-25 21:14:24.411 329 11060.10 249.34 54464.51 88888.00 2015-11-25 21:14:24.911 329 11060.06 249.39 54464.52 88888.00 2015-11-25 21:14:25.411 329 11060.11 249.40 54464.49 88888.00 2015-11-25 21:14:25.911 329 11060.08 249.46 54464.43 88888.00 2015-11-25 21:14:26.411 329 11060.18 249.50 54464.28 88888.00 2015-11-25 21:14:26.911 329 11060.14 249.50 54464.21 88888.00 2015-11-25 21:14:27.411 329 11060.11 249.52 54464.26 88888.00 2015-11-25 21:14:27.911 329 11060.15 249.64 54464.25 88888.00 2015-11-25 21:14:28.411 329 11060.08 249.69 54464.24 88888.00 2015-11-25 21:14:28.911 329 11060.06 249.74 54464.27 88888.00 2015-11-25 21:14:29.411 329 11060.09 249.80 54464.21 88888.00 2015-11-25 21:14:29.911 329 11060.08 249.90 54464.14 88888.00 2015-11-25 21:14:30.411 329 11059.99 250.07 54464.12 88888.00 2015-11-25 21:14:30.911 329 11059.88 250.24 54463.99 88888.00 2015-11-25 21:14:31.411 329 11059.77 250.37 54463.96 88888.00 2015-11-25 21:14:31.911 329 11059.62 250.45 54463.91 88888.00 2015-11-25 21:14:32.411 329 11059.50 250.54 54463.90 88888.00 2015-11-25 21:14:32.911 329 11059.46 250.60 54463.87 88888.00 2015-11-25 21:14:33.411 329 11059.45 250.54 54463.80 88888.00 2015-11-25 21:14:33.911 329 11059.37 250.51 54463.83 88888.00 2015-11-25 21:14:34.411 329 11059.32 250.44 54463.78 88888.00 2015-11-25 21:14:34.911 329 11059.27 250.39 54463.73 88888.00 2015-11-25 21:14:35.411 329 11059.34 250.41 54463.65 88888.00 2015-11-25 21:14:35.911 329 11059.35 250.42 54463.64 88888.00 2015-11-25 21:14:36.411 329 11059.37 250.39 54463.66 88888.00 2015-11-25 21:14:36.911 329 11059.37 250.39 54463.65 88888.00 2015-11-25 21:14:37.411 329 11059.35 250.39 54463.75 88888.00 2015-11-25 21:14:37.911 329 11059.30 250.36 54463.83 88888.00 2015-11-25 21:14:38.411 329 11059.15 250.34 54463.98 88888.00 2015-11-25 21:14:38.911 329 11059.09 250.32 54464.06 88888.00 2015-11-25 21:14:39.411 329 11059.03 250.29 54464.07 88888.00 2015-11-25 21:14:39.911 329 11059.01 250.29 54464.12 88888.00 2015-11-25 21:14:40.411 329 11059.04 250.29 54464.33 88888.00 2015-11-25 21:14:40.911 329 11059.17 250.29 54464.45 88888.00 2015-11-25 21:14:41.411 329 11059.21 250.41 54464.54 88888.00 2015-11-25 21:14:41.911 329 11059.29 250.45 54464.59 88888.00 2015-11-25 21:14:42.411 329 11059.31 250.51 54464.58 88888.00 2015-11-25 21:14:42.911 329 11059.30 250.56 54464.61 88888.00 2015-11-25 21:14:43.411 329 11059.32 250.65 54464.66 88888.00 2015-11-25 21:14:43.911 329 11059.31 250.69 54464.59 88888.00 2015-11-25 21:14:44.411 329 11059.38 250.70 54464.57 88888.00 2015-11-25 21:14:44.911 329 11059.37 250.69 54464.38 88888.00 2015-11-25 21:14:45.411 329 11059.32 250.70 54464.30 88888.00 2015-11-25 21:14:45.911 329 11059.22 250.67 54464.60 88888.00 2015-11-25 21:14:46.411 329 11059.10 250.60 54465.11 88888.00 2015-11-25 21:14:46.911 329 11059.00 250.53 54465.31 88888.00 2015-11-25 21:14:47.411 329 11059.05 250.61 54465.44 88888.00 2015-11-25 21:14:47.911 329 11059.04 250.68 54465.50 88888.00 2015-11-25 21:14:48.411 329 11058.96 250.67 54465.53 88888.00 2015-11-25 21:14:48.911 329 11059.01 250.68 54465.65 88888.00 2015-11-25 21:14:49.411 329 11059.10 250.64 54465.80 88888.00 2015-11-25 21:14:49.911 329 11059.05 250.65 54465.81 88888.00 2015-11-25 21:14:50.411 329 11058.99 250.68 54465.91 88888.00 2015-11-25 21:14:50.911 329 11058.99 250.67 54465.99 88888.00 2015-11-25 21:14:51.411 329 11058.96 250.60 54466.09 88888.00 2015-11-25 21:14:51.911 329 11058.98 250.62 54466.18 88888.00 2015-11-25 21:14:52.411 329 11059.00 250.66 54466.14 88888.00 2015-11-25 21:14:52.911 329 11059.09 250.68 54466.23 88888.00 2015-11-25 21:14:53.411 329 11059.16 250.74 54466.29 88888.00 2015-11-25 21:14:53.911 329 11059.15 250.75 54466.32 88888.00 2015-11-25 21:14:54.411 329 11059.10 250.75 54466.28 88888.00 2015-11-25 21:14:54.911 329 11059.08 250.79 54466.26 88888.00 2015-11-25 21:14:55.411 329 11059.05 250.83 54466.35 88888.00 2015-11-25 21:14:55.911 329 11059.03 250.82 54466.42 88888.00 2015-11-25 21:14:56.411 329 11059.04 250.86 54466.53 88888.00 2015-11-25 21:14:56.911 329 11059.05 250.86 54466.53 88888.00 2015-11-25 21:14:57.411 329 11059.08 250.88 54466.47 88888.00 2015-11-25 21:14:57.911 329 11059.19 250.86 54466.52 88888.00 2015-11-25 21:14:58.411 329 11059.16 250.84 54466.59 88888.00 2015-11-25 21:14:58.911 329 11059.14 250.81 54466.58 88888.00 2015-11-25 21:14:59.411 329 11059.15 250.82 54466.68 88888.00 2015-11-25 21:14:59.911 329 11059.19 250.81 54466.69 88888.00 2015-11-25 21:15:00.412 329 11059.21 250.77 54466.68 88888.00 2015-11-25 21:15:00.912 329 11059.17 250.76 54466.60 88888.00 2015-11-25 21:15:01.412 329 11059.14 250.75 54466.52 88888.00 2015-11-25 21:15:01.912 329 11059.12 250.75 54466.55 88888.00 2015-11-25 21:15:02.412 329 11059.10 250.73 54466.58 88888.00 2015-11-25 21:15:02.912 329 11059.19 250.78 54466.71 88888.00 2015-11-25 21:15:03.412 329 11059.37 250.77 54466.72 88888.00 2015-11-25 21:15:03.912 329 11059.59 250.57 54466.78 88888.00 2015-11-25 21:15:04.412 329 11059.66 250.44 54466.79 88888.00 2015-11-25 21:15:04.912 329 11059.48 250.41 54466.73 88888.00 2015-11-25 21:15:05.412 329 11059.26 250.33 54466.72 88888.00 2015-11-25 21:15:05.912 329 11059.17 250.31 54466.82 88888.00 2015-11-25 21:15:06.412 329 11059.09 250.29 54466.90 88888.00 2015-11-25 21:15:06.912 329 11059.00 250.25 54466.91 88888.00 2015-11-25 21:15:07.412 329 11058.99 250.15 54466.96 88888.00 2015-11-25 21:15:07.912 329 11058.89 250.09 54467.08 88888.00 2015-11-25 21:15:08.412 329 11058.80 250.10 54467.16 88888.00 2015-11-25 21:15:08.912 329 11058.74 250.08 54467.19 88888.00 2015-11-25 21:15:09.412 329 11058.63 250.07 54467.23 88888.00 2015-11-25 21:15:09.912 329 11058.57 250.08 54467.35 88888.00 2015-11-25 21:15:10.412 329 11058.59 250.10 54467.41 88888.00 2015-11-25 21:15:10.912 329 11058.61 250.11 54467.43 88888.00 2015-11-25 21:15:11.412 329 11058.57 250.15 54467.51 88888.00 2015-11-25 21:15:11.912 329 11058.59 250.16 54467.54 88888.00 2015-11-25 21:15:12.412 329 11058.58 250.17 54467.63 88888.00 2015-11-25 21:15:12.912 329 11058.54 250.18 54467.66 88888.00 2015-11-25 21:15:13.412 329 11058.54 250.18 54467.61 88888.00 2015-11-25 21:15:13.912 329 11058.53 250.17 54467.58 88888.00 2015-11-25 21:15:14.412 329 11058.56 250.23 54467.63 88888.00 2015-11-25 21:15:14.912 329 11058.42 250.25 54467.95 88888.00 2015-11-25 21:15:15.412 329 11058.31 250.19 54467.90 88888.00 2015-11-25 21:15:15.912 329 11058.25 250.10 54467.80 88888.00 2015-11-25 21:15:16.412 329 11058.25 250.01 54467.99 88888.00 2015-11-25 21:15:16.912 329 11058.28 249.91 54468.11 88888.00 2015-11-25 21:15:17.412 329 11058.31 249.89 54468.05 88888.00 2015-11-25 21:15:17.912 329 11058.38 249.98 54467.55 88888.00 2015-11-25 21:15:18.412 329 11058.48 250.11 54467.76 88888.00 2015-11-25 21:15:18.912 329 11058.48 250.18 54467.83 88888.00 2015-11-25 21:15:19.412 329 11058.49 250.25 54467.73 88888.00 2015-11-25 21:15:19.912 329 11058.44 250.31 54467.84 88888.00 2015-11-25 21:15:20.412 329 11058.38 250.34 54467.89 88888.00 2015-11-25 21:15:20.912 329 11058.31 250.28 54467.92 88888.00 2015-11-25 21:15:21.412 329 11058.31 250.23 54467.91 88888.00 2015-11-25 21:15:21.912 329 11058.38 250.11 54467.63 88888.00 2015-11-25 21:15:22.412 329 11058.58 249.97 54467.59 88888.00 2015-11-25 21:15:22.912 329 11058.46 249.86 54467.75 88888.00 2015-11-25 21:15:23.412 329 11058.30 249.41 54468.02 88888.00 2015-11-25 21:15:23.912 329 11058.25 249.52 54468.12 88888.00 2015-11-25 21:15:24.412 329 11058.33 249.68 54468.14 88888.00 2015-11-25 21:15:24.912 329 11058.32 249.58 54467.99 88888.00 2015-11-25 21:15:25.412 329 11058.35 249.49 54467.72 88888.00 2015-11-25 21:15:25.912 329 11058.49 249.56 54467.75 88888.00 2015-11-25 21:15:26.412 329 11058.65 249.51 54467.87 88888.00 2015-11-25 21:15:26.912 329 11058.79 249.51 54468.07 88888.00 2015-11-25 21:15:27.412 329 11058.89 249.65 54468.24 88888.00 2015-11-25 21:15:27.912 329 11058.99 249.69 54468.49 88888.00 2015-11-25 21:15:28.412 329 11059.05 249.73 54468.78 88888.00 2015-11-25 21:15:28.912 329 11059.09 249.80 54469.03 88888.00 2015-11-25 21:15:29.412 329 11059.08 249.92 54469.30 88888.00 2015-11-25 21:15:29.912 329 11059.12 250.08 54469.47 88888.00 2015-11-25 21:15:30.412 329 11059.21 250.29 54469.70 88888.00 2015-11-25 21:15:30.912 329 11059.27 250.60 54469.85 88888.00 2015-11-25 21:15:31.412 329 11059.38 250.95 54469.82 88888.00 2015-11-25 21:15:31.912 329 11059.55 251.23 54470.29 88888.00 2015-11-25 21:15:32.412 329 11059.63 251.46 54470.53 88888.00 2015-11-25 21:15:32.912 329 11059.64 251.67 54470.63 88888.00 2015-11-25 21:15:33.412 329 11059.67 251.83 54470.75 88888.00 2015-11-25 21:15:33.912 329 11059.61 251.96 54470.85 88888.00 2015-11-25 21:15:34.412 329 11059.56 252.09 54470.81 88888.00 2015-11-25 21:15:34.912 329 11059.51 252.22 54470.76 88888.00 2015-11-25 21:15:35.412 329 11059.46 252.28 54470.73 88888.00 2015-11-25 21:15:35.912 329 11059.35 252.29 54470.71 88888.00 2015-11-25 21:15:36.412 329 11059.22 252.37 54470.68 88888.00 2015-11-25 21:15:36.912 329 11059.12 252.38 54470.57 88888.00 2015-11-25 21:15:37.412 329 11059.05 252.42 54470.42 88888.00 2015-11-25 21:15:37.912 329 11059.01 252.54 54470.27 88888.00 2015-11-25 21:15:38.412 329 11059.06 252.75 54470.09 88888.00 2015-11-25 21:15:38.912 329 11059.09 252.93 54469.93 88888.00 2015-11-25 21:15:39.412 329 11059.06 253.11 54469.76 88888.00 2015-11-25 21:15:39.912 329 11059.06 253.24 54469.71 88888.00 2015-11-25 21:15:40.412 329 11059.06 253.35 54469.66 88888.00 2015-11-25 21:15:40.912 329 11059.00 253.46 54469.62 88888.00 2015-11-25 21:15:41.412 329 11058.95 253.53 54469.62 88888.00 2015-11-25 21:15:41.912 329 11058.96 253.58 54469.62 88888.00 2015-11-25 21:15:42.412 329 11059.04 253.63 54469.74 88888.00 2015-11-25 21:15:42.912 329 11059.05 253.64 54469.89 88888.00 2015-11-25 21:15:43.412 329 11059.10 253.64 54469.85 88888.00 2015-11-25 21:15:43.912 329 11059.14 253.69 54469.79 88888.00 2015-11-25 21:15:44.412 329 11059.12 253.75 54469.79 88888.00 2015-11-25 21:15:44.912 329 11059.15 253.75 54469.82 88888.00 2015-11-25 21:15:45.412 329 11059.10 253.73 54470.14 88888.00 2015-11-25 21:15:45.912 329 11059.11 253.77 54470.37 88888.00 2015-11-25 21:15:46.412 329 11059.09 253.77 54470.35 88888.00 2015-11-25 21:15:46.912 329 11059.12 253.73 54470.13 88888.00 2015-11-25 21:15:47.412 329 11059.16 253.72 54469.97 88888.00 2015-11-25 21:15:47.912 329 11059.21 253.65 54470.00 88888.00 2015-11-25 21:15:48.412 329 11059.26 253.61 54469.95 88888.00 2015-11-25 21:15:48.912 329 11059.30 253.60 54470.00 88888.00 2015-11-25 21:15:49.412 329 11059.45 253.54 54470.01 88888.00 2015-11-25 21:15:49.912 329 11059.55 253.58 54470.02 88888.00 2015-11-25 21:15:50.412 329 11059.64 253.58 54470.05 88888.00 2015-11-25 21:15:50.912 329 11059.78 253.47 54470.04 88888.00 2015-11-25 21:15:51.412 329 11059.90 253.28 54470.12 88888.00 2015-11-25 21:15:51.912 329 11060.06 253.09 54470.23 88888.00 2015-11-25 21:15:52.412 329 11060.20 252.93 54470.20 88888.00 2015-11-25 21:15:52.912 329 11060.31 252.69 54470.31 88888.00 2015-11-25 21:15:53.412 329 11060.35 252.43 54470.31 88888.00 2015-11-25 21:15:53.912 329 11060.26 252.23 54470.52 88888.00 2015-11-25 21:15:54.412 329 11060.24 252.11 54470.77 88888.00 2015-11-25 21:15:54.912 329 11060.18 251.91 54470.89 88888.00 2015-11-25 21:15:55.412 329 11060.04 251.77 54470.97 88888.00 2015-11-25 21:15:55.912 329 11059.97 251.70 54471.08 88888.00 2015-11-25 21:15:56.412 329 11059.90 251.74 54471.18 88888.00 2015-11-25 21:15:56.912 329 11059.85 251.71 54471.29 88888.00 2015-11-25 21:15:57.412 329 11059.77 251.72 54471.40 88888.00 2015-11-25 21:15:57.912 329 11059.76 251.70 54471.49 88888.00 2015-11-25 21:15:58.412 329 11059.72 251.76 54471.69 88888.00 2015-11-25 21:15:58.912 329 11059.71 251.81 54472.23 88888.00 2015-11-25 21:15:59.412 329 11059.64 251.85 54472.31 88888.00 2015-11-25 21:15:59.912 329 11059.57 251.81 54472.38 88888.00 2015-11-25 21:16:00.412 329 11059.53 251.81 54472.37 88888.00 2015-11-25 21:16:00.912 329 11059.51 251.85 54472.34 88888.00 2015-11-25 21:16:01.412 329 11059.47 251.86 54472.41 88888.00 2015-11-25 21:16:01.912 329 11059.48 251.91 54472.40 88888.00 2015-11-25 21:16:02.412 329 11059.53 251.94 54472.12 88888.00 2015-11-25 21:16:02.912 329 11059.58 251.84 54471.69 88888.00 2015-11-25 21:16:03.412 329 11059.55 251.86 54471.62 88888.00 2015-11-25 21:16:03.912 329 11059.58 251.93 54471.66 88888.00 2015-11-25 21:16:04.412 329 11059.52 251.87 54471.67 88888.00 2015-11-25 21:16:04.912 329 11059.51 251.92 54471.62 88888.00 2015-11-25 21:16:05.412 329 11059.56 251.87 54471.68 88888.00 2015-11-25 21:16:05.912 329 11059.56 251.89 54471.76 88888.00 2015-11-25 21:16:06.412 329 11059.48 251.93 54471.79 88888.00 2015-11-25 21:16:06.912 329 11059.48 251.94 54471.77 88888.00 2015-11-25 21:16:07.412 329 11059.53 251.97 54471.89 88888.00 2015-11-25 21:16:07.912 329 11059.51 251.99 54471.95 88888.00 2015-11-25 21:16:08.412 329 11059.52 252.01 54471.89 88888.00 2015-11-25 21:16:08.912 329 11059.56 252.01 54471.91 88888.00 2015-11-25 21:16:09.412 329 11059.55 252.01 54471.91 88888.00 2015-11-25 21:16:09.912 329 11059.53 252.03 54471.88 88888.00 2015-11-25 21:16:10.412 329 11059.47 252.01 54471.88 88888.00 2015-11-25 21:16:10.912 329 11059.48 252.02 54471.91 88888.00 2015-11-25 21:16:11.412 329 11059.51 252.09 54471.89 88888.00 2015-11-25 21:16:11.912 329 11059.56 252.13 54471.94 88888.00 2015-11-25 21:16:12.412 329 11059.52 252.12 54471.97 88888.00 2015-11-25 21:16:12.912 329 11059.51 252.10 54471.96 88888.00 2015-11-25 21:16:13.412 329 11059.52 252.05 54471.85 88888.00 2015-11-25 21:16:13.912 329 11059.50 252.08 54471.93 88888.00 2015-11-25 21:16:14.412 329 11059.53 252.11 54471.98 88888.00 2015-11-25 21:16:14.912 329 11059.48 252.13 54472.07 88888.00 2015-11-25 21:16:15.412 329 11059.45 252.12 54471.99 88888.00 2015-11-25 21:16:15.912 329 11059.45 252.11 54472.04 88888.00 2015-11-25 21:16:16.412 329 11059.43 252.17 54472.05 88888.00 2015-11-25 21:16:16.912 329 11059.51 252.21 54472.07 88888.00 2015-11-25 21:16:17.412 329 11059.50 252.18 54472.02 88888.00 2015-11-25 21:16:17.912 329 11059.47 252.10 54472.03 88888.00 2015-11-25 21:16:18.412 329 11059.45 252.06 54472.04 88888.00 2015-11-25 21:16:18.912 329 11059.40 252.11 54472.03 88888.00 2015-11-25 21:16:19.412 329 11059.37 252.11 54472.07 88888.00 2015-11-25 21:16:19.912 329 11059.41 252.17 54472.10 88888.00 2015-11-25 21:16:20.412 329 11059.41 252.20 54472.15 88888.00 2015-11-25 21:16:20.912 329 11059.41 252.16 54472.10 88888.00 2015-11-25 21:16:21.412 329 11059.46 252.19 54472.07 88888.00 2015-11-25 21:16:21.912 329 11059.46 252.17 54472.06 88888.00 2015-11-25 21:16:22.412 329 11059.47 252.19 54471.97 88888.00 2015-11-25 21:16:22.912 329 11059.48 252.25 54471.97 88888.00 2015-11-25 21:16:23.412 329 11059.53 252.22 54471.93 88888.00 2015-11-25 21:16:23.912 329 11059.48 252.23 54471.90 88888.00 2015-11-25 21:16:24.412 329 11059.48 252.25 54471.87 88888.00 2015-11-25 21:16:24.912 329 11059.47 252.28 54471.82 88888.00 2015-11-25 21:16:25.412 329 11059.48 252.26 54471.76 88888.00 2015-11-25 21:16:25.912 329 11059.52 252.23 54471.67 88888.00 2015-11-25 21:16:26.412 329 11059.46 252.26 54471.61 88888.00 2015-11-25 21:16:26.912 329 11059.40 252.30 54471.59 88888.00 2015-11-25 21:16:27.412 329 11059.38 252.28 54471.60 88888.00 2015-11-25 21:16:27.912 329 11059.37 252.29 54471.67 88888.00 2015-11-25 21:16:28.412 329 11059.38 252.31 54471.70 88888.00 2015-11-25 21:16:28.912 329 11059.37 252.23 54471.70 88888.00 2015-11-25 21:16:29.412 329 11059.37 252.23 54471.69 88888.00 2015-11-25 21:16:29.912 329 11059.35 252.27 54471.75 88888.00 2015-11-25 21:16:30.412 329 11059.41 252.25 54471.85 88888.00 2015-11-25 21:16:30.912 329 11059.42 252.22 54471.89 88888.00 2015-11-25 21:16:31.412 329 11059.38 252.26 54471.97 88888.00 2015-11-25 21:16:31.912 329 11059.36 252.25 54472.04 88888.00 2015-11-25 21:16:32.412 329 11059.30 252.23 54471.97 88888.00 2015-11-25 21:16:32.912 329 11059.26 252.23 54472.03 88888.00 2015-11-25 21:16:33.412 329 11059.29 252.22 54472.03 88888.00 2015-11-25 21:16:33.912 329 11059.29 252.28 54472.08 88888.00 2015-11-25 21:16:34.412 329 11059.34 252.30 54472.15 88888.00 2015-11-25 21:16:34.912 329 11059.41 252.33 54472.16 88888.00 2015-11-25 21:16:35.412 329 11059.48 252.39 54472.19 88888.00 2015-11-25 21:16:35.912 329 11059.56 252.40 54472.24 88888.00 2015-11-25 21:16:36.412 329 11059.51 252.36 54472.32 88888.00 2015-11-25 21:16:36.912 329 11059.37 252.25 54472.39 88888.00 2015-11-25 21:16:37.412 329 11059.32 252.20 54472.48 88888.00 2015-11-25 21:16:37.912 329 11059.32 252.21 54472.50 88888.00 2015-11-25 21:16:38.412 329 11059.31 252.18 54472.48 88888.00 2015-11-25 21:16:38.912 329 11059.27 252.12 54472.48 88888.00 2015-11-25 21:16:39.412 329 11059.25 252.18 54472.55 88888.00 2015-11-25 21:16:39.912 329 11059.22 252.23 54472.61 88888.00 2015-11-25 21:16:40.412 329 11059.30 252.27 54472.59 88888.00 2015-11-25 21:16:40.912 329 11059.25 252.23 54472.58 88888.00 2015-11-25 21:16:41.412 329 11059.27 252.26 54472.60 88888.00 2015-11-25 21:16:41.912 329 11059.30 252.21 54472.64 88888.00 2015-11-25 21:16:42.412 329 11059.24 252.21 54472.60 88888.00 2015-11-25 21:16:42.912 329 11059.24 252.22 54472.59 88888.00 2015-11-25 21:16:43.412 329 11059.24 252.19 54472.57 88888.00 2015-11-25 21:16:43.912 329 11059.22 252.17 54472.52 88888.00 2015-11-25 21:16:44.412 329 11059.29 252.18 54472.56 88888.00 2015-11-25 21:16:44.912 329 11059.25 252.19 54472.55 88888.00 2015-11-25 21:16:45.412 329 11059.24 252.21 54472.57 88888.00 2015-11-25 21:16:45.912 329 11059.26 252.27 54472.63 88888.00 2015-11-25 21:16:46.412 329 11059.31 252.26 54472.61 88888.00 2015-11-25 21:16:46.912 329 11059.27 252.25 54472.61 88888.00 2015-11-25 21:16:47.412 329 11059.29 252.22 54472.57 88888.00 2015-11-25 21:16:47.912 329 11059.30 252.19 54472.57 88888.00 2015-11-25 21:16:48.412 329 11059.24 252.12 54472.55 88888.00 2015-11-25 21:16:48.912 329 11059.20 252.12 54472.54 88888.00 2015-11-25 21:16:49.412 329 11059.25 252.11 54472.55 88888.00 2015-11-25 21:16:49.912 329 11059.32 252.11 54472.56 88888.00 2015-11-25 21:16:50.412 329 11059.34 252.12 54472.52 88888.00 2015-11-25 21:16:50.912 329 11059.38 252.12 54472.55 88888.00 2015-11-25 21:16:51.412 329 11059.46 252.20 54472.52 88888.00 2015-11-25 21:16:51.912 329 11059.56 252.23 54472.46 88888.00 2015-11-25 21:16:52.412 329 11059.67 252.34 54472.42 88888.00 2015-11-25 21:16:52.912 329 11059.67 252.42 54472.35 88888.00 2015-11-25 21:16:53.412 329 11059.67 252.47 54472.34 88888.00 2015-11-25 21:16:53.912 329 11059.64 252.54 54472.29 88888.00 2015-11-25 21:16:54.412 329 11059.63 252.61 54472.32 88888.00 2015-11-25 21:16:54.912 329 11059.67 252.68 54472.33 88888.00 2015-11-25 21:16:55.412 329 11059.66 252.76 54472.30 88888.00 2015-11-25 21:16:55.912 329 11059.56 252.86 54472.23 88888.00 2015-11-25 21:16:56.412 329 11059.43 252.84 54472.21 88888.00 2015-11-25 21:16:56.912 329 11059.43 252.77 54472.24 88888.00 2015-11-25 21:16:57.412 329 11059.40 252.73 54472.24 88888.00 2015-11-25 21:16:57.912 329 11059.35 252.71 54472.26 88888.00 2015-11-25 21:16:58.412 329 11059.30 252.71 54472.33 88888.00 2015-11-25 21:16:58.912 329 11059.21 252.63 54472.34 88888.00 2015-11-25 21:16:59.412 329 11059.17 252.63 54472.29 88888.00 2015-11-25 21:16:59.912 329 11059.15 252.64 54472.31 88888.00 2015-11-25 21:17:00.412 329 11059.11 252.62 54472.31 88888.00 2015-11-25 21:17:00.912 329 11059.10 252.61 54472.31 88888.00 2015-11-25 21:17:01.412 329 11059.08 252.54 54472.35 88888.00 2015-11-25 21:17:01.912 329 11059.11 252.59 54472.32 88888.00 2015-11-25 21:17:02.412 329 11059.11 252.59 54472.43 88888.00 2015-11-25 21:17:02.912 329 11059.05 252.59 54472.45 88888.00 2015-11-25 21:17:03.412 329 11059.04 252.55 54472.45 88888.00 2015-11-25 21:17:03.912 329 11059.03 252.51 54472.42 88888.00 2015-11-25 21:17:04.412 329 11058.96 252.50 54472.40 88888.00 2015-11-25 21:17:04.912 329 11059.00 252.48 54472.34 88888.00 2015-11-25 21:17:05.412 329 11059.08 252.53 54472.39 88888.00 2015-11-25 21:17:05.912 329 11059.01 252.52 54472.41 88888.00 2015-11-25 21:17:06.412 329 11058.90 252.53 54472.37 88888.00 2015-11-25 21:17:06.912 329 11058.98 252.57 54472.32 88888.00 2015-11-25 21:17:07.412 329 11059.10 252.64 54472.33 88888.00 2015-11-25 21:17:07.912 329 11059.19 252.67 54472.26 88888.00 2015-11-25 21:17:08.412 329 11059.26 252.64 54472.31 88888.00 2015-11-25 21:17:08.912 329 11059.26 252.72 54472.25 88888.00 2015-11-25 21:17:09.412 329 11059.22 252.72 54472.26 88888.00 2015-11-25 21:17:09.912 329 11059.24 252.75 54472.32 88888.00 2015-11-25 21:17:10.412 329 11059.22 252.77 54472.32 88888.00 2015-11-25 21:17:10.912 329 11059.12 252.73 54472.34 88888.00 2015-11-25 21:17:11.412 329 11059.06 252.72 54472.37 88888.00 2015-11-25 21:17:11.912 329 11059.04 252.72 54472.35 88888.00 2015-11-25 21:17:12.412 329 11059.03 252.68 54472.34 88888.00 2015-11-25 21:17:12.912 329 11059.03 252.64 54472.32 88888.00 2015-11-25 21:17:13.412 329 11059.01 252.63 54472.37 88888.00 2015-11-25 21:17:13.912 329 11059.01 252.67 54472.33 88888.00 2015-11-25 21:17:14.412 329 11059.00 252.72 54472.32 88888.00 2015-11-25 21:17:14.912 329 11058.96 252.70 54472.38 88888.00 2015-11-25 21:17:15.412 329 11059.00 252.70 54472.35 88888.00 2015-11-25 21:17:15.912 329 11059.00 252.77 54472.35 88888.00 2015-11-25 21:17:16.412 329 11059.01 252.72 54472.35 88888.00 2015-11-25 21:17:16.912 329 11059.04 252.72 54472.30 88888.00 2015-11-25 21:17:17.412 329 11059.05 252.78 54472.28 88888.00 2015-11-25 21:17:17.912 329 11059.03 252.77 54472.33 88888.00 2015-11-25 21:17:18.412 329 11058.96 252.78 54472.26 88888.00 2015-11-25 21:17:18.912 329 11058.98 252.79 54472.24 88888.00 2015-11-25 21:17:19.412 329 11059.00 252.80 54472.29 88888.00 2015-11-25 21:17:19.912 329 11058.99 252.84 54472.24 88888.00 2015-11-25 21:17:20.412 329 11059.04 252.77 54472.25 88888.00 2015-11-25 21:17:20.912 329 11059.03 252.78 54472.22 88888.00 2015-11-25 21:17:21.412 329 11059.01 252.77 54472.14 88888.00 2015-11-25 21:17:21.912 329 11059.06 252.79 54472.04 88888.00 2015-11-25 21:17:22.412 329 11059.08 252.84 54472.00 88888.00 2015-11-25 21:17:22.912 329 11059.10 252.85 54472.02 88888.00 2015-11-25 21:17:23.412 329 11059.19 252.79 54472.02 88888.00 2015-11-25 21:17:23.912 329 11059.12 252.77 54472.05 88888.00 2015-11-25 21:17:24.412 329 11059.05 252.81 54472.15 88888.00 2015-11-25 21:17:24.912 329 11059.00 252.72 54472.10 88888.00 2015-11-25 21:17:25.412 329 11058.90 252.65 54472.07 88888.00 2015-11-25 21:17:25.912 329 11058.85 252.68 54472.08 88888.00 2015-11-25 21:17:26.412 329 11058.83 252.68 54472.10 88888.00 2015-11-25 21:17:26.912 329 11058.89 252.64 54472.12 88888.00 2015-11-25 21:17:27.412 329 11058.89 252.68 54472.14 88888.00 2015-11-25 21:17:27.912 329 11058.88 252.67 54472.08 88888.00 2015-11-25 21:17:28.412 329 11058.89 252.60 54472.12 88888.00 2015-11-25 21:17:28.912 329 11058.85 252.61 54472.08 88888.00 2015-11-25 21:17:29.412 329 11058.83 252.68 54472.06 88888.00 2015-11-25 21:17:29.912 329 11058.82 252.69 54472.05 88888.00 2015-11-25 21:17:30.412 329 11058.85 252.64 54472.02 88888.00 2015-11-25 21:17:30.912 329 11058.80 252.69 54471.98 88888.00 2015-11-25 21:17:31.412 329 11058.78 252.65 54471.97 88888.00 2015-11-25 21:17:31.912 329 11058.77 252.63 54471.94 88888.00 2015-11-25 21:17:32.412 329 11058.78 252.64 54471.99 88888.00 2015-11-25 21:17:32.912 329 11058.78 252.68 54471.93 88888.00 2015-11-25 21:17:33.412 329 11058.75 252.71 54471.80 88888.00 2015-11-25 21:17:33.912 329 11058.70 252.75 54471.70 88888.00 2015-11-25 21:17:34.412 329 11058.70 252.75 54471.59 88888.00 2015-11-25 21:17:34.912 329 11058.69 252.70 54471.45 88888.00 2015-11-25 21:17:35.412 329 11058.70 252.70 54471.43 88888.00 2015-11-25 21:17:35.912 329 11058.64 252.71 54471.43 88888.00 2015-11-25 21:17:36.412 329 11058.62 252.68 54471.40 88888.00 2015-11-25 21:17:36.912 329 11058.64 252.62 54471.36 88888.00 2015-11-25 21:17:37.412 329 11058.63 252.68 54471.37 88888.00 2015-11-25 21:17:37.912 329 11058.61 252.72 54471.27 88888.00 2015-11-25 21:17:38.412 329 11058.54 252.68 54471.20 88888.00 2015-11-25 21:17:38.912 329 11058.44 252.67 54471.12 88888.00 2015-11-25 21:17:39.412 329 11058.40 252.59 54471.02 88888.00 2015-11-25 21:17:39.912 329 11058.36 252.56 54470.99 88888.00 2015-11-25 21:17:40.412 329 11058.41 252.59 54470.97 88888.00 2015-11-25 21:17:40.912 329 11058.43 252.57 54470.94 88888.00 2015-11-25 21:17:41.412 329 11058.42 252.59 54470.90 88888.00 2015-11-25 21:17:41.912 329 11058.53 252.56 54470.85 88888.00 2015-11-25 21:17:42.412 329 11058.61 252.51 54470.64 88888.00 2015-11-25 21:17:42.912 329 11058.67 252.52 54470.55 88888.00 2015-11-25 21:17:43.412 329 11058.75 252.52 54470.49 88888.00 2015-11-25 21:17:43.912 329 11058.89 252.47 54470.49 88888.00 2015-11-25 21:17:44.412 329 11058.89 252.45 54470.50 88888.00 2015-11-25 21:17:44.912 329 11058.83 252.47 54470.53 88888.00 2015-11-25 21:17:45.412 329 11058.77 252.42 54470.58 88888.00 2015-11-25 21:17:45.912 329 11058.72 252.44 54470.58 88888.00 2015-11-25 21:17:46.412 329 11058.65 252.46 54470.58 88888.00 2015-11-25 21:17:46.912 329 11058.64 252.51 54470.66 88888.00 2015-11-25 21:17:47.412 329 11058.64 252.53 54470.68 88888.00 2015-11-25 21:17:47.912 329 11058.63 252.56 54470.73 88888.00 2015-11-25 21:17:48.412 329 11058.65 252.54 54470.74 88888.00 2015-11-25 21:17:48.912 329 11058.67 252.59 54470.84 88888.00 2015-11-25 21:17:49.412 329 11058.67 252.56 54470.85 88888.00 2015-11-25 21:17:49.912 329 11058.65 252.59 54470.91 88888.00 2015-11-25 21:17:50.412 329 11058.63 252.55 54470.90 88888.00 2015-11-25 21:17:50.912 329 11058.61 252.55 54470.92 88888.00 2015-11-25 21:17:51.412 329 11058.59 252.56 54470.97 88888.00 2015-11-25 21:17:51.912 329 11058.57 252.50 54470.97 88888.00 2015-11-25 21:17:52.412 329 11058.53 252.43 54471.05 88888.00 2015-11-25 21:17:52.912 329 11058.59 252.39 54471.08 88888.00 2015-11-25 21:17:53.412 329 11058.63 252.39 54471.02 88888.00 2015-11-25 21:17:53.912 329 11058.59 252.37 54471.20 88888.00 2015-11-25 21:17:54.412 329 11058.52 252.35 54471.43 88888.00 2015-11-25 21:17:54.912 329 11058.54 252.31 54471.58 88888.00 2015-11-25 21:17:55.412 329 11058.56 252.33 54471.56 88888.00 2015-11-25 21:17:55.912 329 11058.52 252.34 54471.49 88888.00 2015-11-25 21:17:56.412 329 11058.54 252.36 54471.44 88888.00 2015-11-25 21:17:56.912 329 11058.64 252.35 54471.36 88888.00 2015-11-25 21:17:57.412 329 11058.64 252.31 54471.12 88888.00 2015-11-25 21:17:57.912 329 11058.72 252.34 54470.63 88888.00 2015-11-25 21:17:58.412 329 11058.73 252.28 54470.47 88888.00 2015-11-25 21:17:58.912 329 11058.74 252.25 54470.53 88888.00 2015-11-25 21:17:59.412 329 11058.78 252.27 54470.62 88888.00 2015-11-25 21:17:59.912 329 11058.79 252.26 54470.67 88888.00 2015-11-25 21:18:00.412 329 11058.75 252.28 54470.71 88888.00 2015-11-25 21:18:00.912 329 11058.69 252.22 54470.72 88888.00 2015-11-25 21:18:01.412 329 11058.65 252.18 54470.71 88888.00 2015-11-25 21:18:01.912 329 11058.63 252.23 54470.68 88888.00 2015-11-25 21:18:02.412 329 11058.67 252.26 54470.71 88888.00 2015-11-25 21:18:02.912 329 11058.65 252.21 54470.75 88888.00 2015-11-25 21:18:03.412 329 11058.63 252.25 54470.76 88888.00 2015-11-25 21:18:03.912 329 11058.62 252.23 54470.84 88888.00 2015-11-25 21:18:04.412 329 11058.62 252.31 54470.83 88888.00 2015-11-25 21:18:04.912 329 11058.58 252.35 54470.82 88888.00 2015-11-25 21:18:05.413 329 11058.57 252.37 54470.75 88888.00 2015-11-25 21:18:05.913 329 11058.61 252.40 54470.71 88888.00 2015-11-25 21:18:06.413 329 11058.61 252.42 54470.67 88888.00 2015-11-25 21:18:06.913 329 11058.61 252.45 54470.75 88888.00 2015-11-25 21:18:07.413 329 11058.56 252.45 54470.77 88888.00 2015-11-25 21:18:07.913 329 11058.56 252.53 54470.68 88888.00 2015-11-25 21:18:08.413 329 11058.63 252.56 54470.61 88888.00 2015-11-25 21:18:08.913 329 11058.64 252.60 54470.58 88888.00 2015-11-25 21:18:09.413 329 11058.63 252.63 54470.54 88888.00 2015-11-25 21:18:09.913 329 11058.64 252.62 54470.48 88888.00 2015-11-25 21:18:10.413 329 11058.70 252.68 54470.36 88888.00 2015-11-25 21:18:10.913 329 11058.73 252.72 54470.35 88888.00 2015-11-25 21:18:11.413 329 11058.69 252.68 54470.31 88888.00 2015-11-25 21:18:11.913 329 11058.70 252.68 54470.28 88888.00 2015-11-25 21:18:12.413 329 11058.62 252.67 54470.17 88888.00 2015-11-25 21:18:12.913 329 11058.53 252.62 54470.11 88888.00 2015-11-25 21:18:13.413 329 11058.44 252.53 54469.97 88888.00 2015-11-25 21:18:13.913 329 11058.46 252.46 54469.86 88888.00 2015-11-25 21:18:14.413 329 11058.49 252.44 54469.78 88888.00 2015-11-25 21:18:14.913 329 11058.57 252.39 54469.62 88888.00 2015-11-25 21:18:15.413 329 11058.57 252.36 54469.58 88888.00 2015-11-25 21:18:15.913 329 11058.54 252.31 54469.57 88888.00 2015-11-25 21:18:16.413 329 11058.48 252.23 54469.53 88888.00 2015-11-25 21:18:16.913 329 11058.46 252.16 54469.53 88888.00 2015-11-25 21:18:17.413 329 11058.46 252.17 54469.49 88888.00 2015-11-25 21:18:17.913 329 11058.48 252.10 54469.49 88888.00 2015-11-25 21:18:18.413 329 11058.48 251.95 54469.54 88888.00 2015-11-25 21:18:18.913 329 11058.52 251.87 54469.52 88888.00 2015-11-25 21:18:19.413 329 11058.54 251.83 54469.60 88888.00 2015-11-25 21:18:19.913 329 11058.58 251.78 54469.70 88888.00 2015-11-25 21:18:20.413 329 11058.70 251.71 54469.73 88888.00 2015-11-25 21:18:20.913 329 11058.77 251.64 54469.76 88888.00 2015-11-25 21:18:21.413 329 11058.91 251.68 54469.87 88888.00 2015-11-25 21:18:21.913 329 11058.95 251.68 54469.89 88888.00 2015-11-25 21:18:22.413 329 11059.04 251.68 54470.02 88888.00 2015-11-25 21:18:22.913 329 11059.05 251.62 54470.06 88888.00 2015-11-25 21:18:23.413 329 11059.09 251.60 54470.03 88888.00 2015-11-25 21:18:23.913 329 11059.14 251.66 54470.10 88888.00 2015-11-25 21:18:24.413 329 11059.22 251.70 54470.18 88888.00 2015-11-25 21:18:24.913 329 11059.34 251.67 54470.23 88888.00 2015-11-25 21:18:25.413 329 11059.37 251.72 54470.29 88888.00 2015-11-25 21:18:25.913 329 11059.35 251.79 54470.39 88888.00 2015-11-25 21:18:26.413 329 11059.31 251.85 54470.40 88888.00 2015-11-25 21:18:26.913 329 11059.41 251.84 54470.29 88888.00 2015-11-25 21:18:27.413 329 11059.46 251.81 54470.48 88888.00 2015-11-25 21:18:27.913 329 11059.50 251.85 54470.66 88888.00 2015-11-25 21:18:28.413 329 11059.48 251.87 54470.82 88888.00 2015-11-25 21:18:28.913 329 11059.38 251.88 54471.14 88888.00 2015-11-25 21:18:29.413 329 11059.40 251.89 54471.15 88888.00 2015-11-25 21:18:29.913 329 11059.41 251.92 54471.19 88888.00 2015-11-25 21:18:30.413 329 11059.40 251.95 54471.14 88888.00 2015-11-25 21:18:30.913 329 11059.38 252.05 54471.10 88888.00 2015-11-25 21:18:31.413 329 11059.35 252.10 54471.12 88888.00 2015-11-25 21:18:31.913 329 11059.32 252.10 54471.21 88888.00 2015-11-25 21:18:32.413 329 11059.34 252.16 54471.27 88888.00 2015-11-25 21:18:32.913 329 11059.31 252.14 54471.37 88888.00 2015-11-25 21:18:33.413 329 11059.30 252.18 54471.59 88888.00 2015-11-25 21:18:33.913 329 11059.34 252.21 54471.69 88888.00 2015-11-25 21:18:34.413 329 11059.26 252.25 54471.76 88888.00 2015-11-25 21:18:34.913 329 11059.21 252.21 54471.86 88888.00 2015-11-25 21:18:35.413 329 11059.21 252.21 54471.96 88888.00 2015-11-25 21:18:35.913 329 11059.17 252.22 54472.00 88888.00 2015-11-25 21:18:36.413 329 11059.14 252.28 54472.06 88888.00 2015-11-25 21:18:36.913 329 11059.12 252.28 54472.13 88888.00 2015-11-25 21:18:37.413 329 11059.09 252.26 54472.08 88888.00 2015-11-25 21:18:37.913 329 11059.04 252.25 54472.10 88888.00 2015-11-25 21:18:38.413 329 11059.01 252.25 54472.26 88888.00 2015-11-25 21:18:38.913 329 11058.99 252.21 54472.13 88888.00 2015-11-25 21:18:39.413 329 11058.96 252.17 54472.20 88888.00 2015-11-25 21:18:39.913 329 11058.94 252.19 54472.29 88888.00 2015-11-25 21:18:40.413 329 11058.94 252.13 54472.34 88888.00 2015-11-25 21:18:40.913 329 11058.96 252.13 54472.24 88888.00 2015-11-25 21:18:41.413 329 11058.95 252.13 54472.16 88888.00 2015-11-25 21:18:41.913 329 11058.98 252.18 54472.15 88888.00 2015-11-25 21:18:42.413 329 11058.99 252.22 54472.15 88888.00 2015-11-25 21:18:42.913 329 11058.91 252.18 54472.23 88888.00 2015-11-25 21:18:43.413 329 11058.95 252.11 54472.28 88888.00 2015-11-25 21:18:43.913 329 11058.94 252.13 54472.23 88888.00 2015-11-25 21:18:44.413 329 11058.90 252.12 54472.24 88888.00 2015-11-25 21:18:44.913 329 11058.82 252.09 54472.25 88888.00 2015-11-25 21:18:45.413 329 11058.82 252.05 54472.24 88888.00 2015-11-25 21:18:45.913 329 11058.77 252.08 54472.22 88888.00 2015-11-25 21:18:46.413 329 11058.80 252.08 54472.19 88888.00 2015-11-25 21:18:46.913 329 11058.75 252.06 54472.06 88888.00 2015-11-25 21:18:47.413 329 11058.75 252.02 54471.99 88888.00 2015-11-25 21:18:47.913 329 11058.73 252.04 54471.90 88888.00 2015-11-25 21:18:48.413 329 11058.70 251.97 54471.91 88888.00 2015-11-25 21:18:48.913 329 11058.70 251.95 54471.79 88888.00 2015-11-25 21:18:49.413 329 11058.63 251.97 54471.79 88888.00 2015-11-25 21:18:49.913 329 11058.51 251.95 54471.80 88888.00 2015-11-25 21:18:50.413 329 11058.42 252.01 54471.71 88888.00 2015-11-25 21:18:50.913 329 11058.48 252.00 54471.67 88888.00 2015-11-25 21:18:51.413 329 11058.49 252.11 54471.54 88888.00 2015-11-25 21:18:51.913 329 11058.48 252.20 54471.42 88888.00 2015-11-25 21:18:52.413 329 11058.48 252.27 54471.36 88888.00 2015-11-25 21:18:52.913 329 11058.49 252.26 54471.28 88888.00 2015-11-25 21:18:53.413 329 11058.47 252.21 54471.15 88888.00 2015-11-25 21:18:53.913 329 11058.43 252.28 54471.15 88888.00 2015-11-25 21:18:54.413 329 11058.40 252.36 54471.06 88888.00 2015-11-25 21:18:54.913 329 11058.40 252.43 54470.97 88888.00 2015-11-25 21:18:55.413 329 11058.48 252.51 54470.83 88888.00 2015-11-25 21:18:55.913 329 11058.51 252.57 54470.71 88888.00 2015-11-25 21:18:56.413 329 11058.49 252.67 54470.67 88888.00 2015-11-25 21:18:56.913 329 11058.52 252.76 54470.56 88888.00 2015-11-25 21:18:57.413 329 11058.58 252.88 54470.52 88888.00 2015-11-25 21:18:57.913 329 11058.62 253.02 54470.40 88888.00 2015-11-25 21:18:58.413 329 11058.70 253.06 54470.32 88888.00 2015-11-25 21:18:58.913 329 11058.82 253.10 54470.30 88888.00 2015-11-25 21:18:59.413 329 11058.94 253.12 54470.32 88888.00 2015-11-25 21:18:59.913 329 11059.04 253.11 54470.32 88888.00 2015-11-25 21:19:00.413 329 11059.14 253.09 54470.37 88888.00 2015-11-25 21:19:00.913 329 11059.24 253.07 54470.33 88888.00 2015-11-25 21:19:01.413 329 11059.29 253.09 54470.30 88888.00 2015-11-25 21:19:01.913 329 11059.26 253.09 54470.22 88888.00 2015-11-25 21:19:02.413 329 11059.30 253.07 54470.22 88888.00 2015-11-25 21:19:02.913 329 11059.35 253.01 54470.21 88888.00 2015-11-25 21:19:03.413 329 11059.42 252.94 54470.15 88888.00 2015-11-25 21:19:03.913 329 11059.43 252.93 54470.03 88888.00 2015-11-25 21:19:04.413 329 11059.43 252.87 54470.02 88888.00 2015-11-25 21:19:04.913 329 11059.46 252.85 54469.93 88888.00 2015-11-25 21:19:05.413 329 11059.51 252.82 54469.83 88888.00 2015-11-25 21:19:05.913 329 11059.55 252.85 54469.67 88888.00 2015-11-25 21:19:06.413 329 11059.53 252.76 54469.59 88888.00 2015-11-25 21:19:06.913 329 11059.63 252.76 54469.45 88888.00 2015-11-25 21:19:07.413 329 11059.72 252.78 54469.27 88888.00 2015-11-25 21:19:07.913 329 11059.77 252.85 54469.21 88888.00 2015-11-25 21:19:08.413 329 11059.76 252.86 54469.21 88888.00 2015-11-25 21:19:08.913 329 11059.80 252.73 54469.12 88888.00 2015-11-25 21:19:09.413 329 11059.90 252.62 54469.08 88888.00 2015-11-25 21:19:09.913 329 11060.03 252.45 54469.22 88888.00 2015-11-25 21:19:10.413 329 11060.08 252.25 54469.27 88888.00 2015-11-25 21:19:10.913 329 11060.06 252.10 54469.40 88888.00 2015-11-25 21:19:11.413 329 11059.93 251.97 54469.62 88888.00 2015-11-25 21:19:11.913 329 11059.85 251.84 54469.84 88888.00 2015-11-25 21:19:12.413 329 11059.79 251.68 54470.01 88888.00 2015-11-25 21:19:12.913 329 11059.68 251.61 54470.23 88888.00 2015-11-25 21:19:13.413 329 11059.62 251.57 54470.48 88888.00 2015-11-25 21:19:13.913 329 11059.53 251.57 54470.65 88888.00 2015-11-25 21:19:14.413 329 11059.41 251.61 54470.84 88888.00 2015-11-25 21:19:14.913 329 11059.30 251.60 54471.06 88888.00 2015-11-25 21:19:15.413 329 11059.16 251.64 54471.24 88888.00 2015-11-25 21:19:15.913 329 11059.04 251.71 54471.49 88888.00 2015-11-25 21:19:16.413 329 11059.03 251.80 54471.47 88888.00 2015-11-25 21:19:16.913 329 11059.01 251.84 54471.53 88888.00 2015-11-25 21:19:17.413 329 11058.93 251.88 54471.67 88888.00 2015-11-25 21:19:17.913 329 11058.89 251.85 54471.77 88888.00 2015-11-25 21:19:18.413 329 11058.85 251.88 54471.86 88888.00 2015-11-25 21:19:18.913 329 11058.84 251.93 54471.88 88888.00 2015-11-25 21:19:19.413 329 11058.88 251.95 54471.88 88888.00 2015-11-25 21:19:19.913 329 11058.88 251.96 54471.80 88888.00 2015-11-25 21:19:20.413 329 11058.89 251.96 54471.80 88888.00 2015-11-25 21:19:20.913 329 11058.93 252.09 54471.86 88888.00 2015-11-25 21:19:21.413 329 11058.89 252.06 54471.89 88888.00 2015-11-25 21:19:21.913 329 11058.93 252.08 54471.91 88888.00 2015-11-25 21:19:22.413 329 11058.93 252.06 54471.91 88888.00 2015-11-25 21:19:22.913 329 11058.95 252.13 54471.88 88888.00 2015-11-25 21:19:23.413 329 11058.94 252.14 54471.86 88888.00 2015-11-25 21:19:23.913 329 11058.96 252.08 54471.96 88888.00 2015-11-25 21:19:24.413 329 11059.03 252.13 54472.03 88888.00 2015-11-25 21:19:24.913 329 11059.04 252.16 54471.97 88888.00 2015-11-25 21:19:25.413 329 11059.05 252.21 54471.93 88888.00 2015-11-25 21:19:25.913 329 11059.08 252.29 54471.89 88888.00 2015-11-25 21:19:26.413 329 11059.10 252.37 54471.96 88888.00 2015-11-25 21:19:26.913 329 11059.15 252.47 54471.97 88888.00 2015-11-25 21:19:27.413 329 11059.17 252.52 54471.96 88888.00 2015-11-25 21:19:27.913 329 11059.17 252.55 54472.04 88888.00 2015-11-25 21:19:28.413 329 11059.14 252.60 54472.05 88888.00 2015-11-25 21:19:28.913 329 11059.09 252.64 54472.08 88888.00 2015-11-25 21:19:29.413 329 11059.03 252.60 54472.06 88888.00 2015-11-25 21:19:29.913 329 11059.01 252.59 54471.94 88888.00 2015-11-25 21:19:30.413 329 11058.98 252.61 54471.99 88888.00 2015-11-25 21:19:30.913 329 11059.00 252.61 54472.02 88888.00 2015-11-25 21:19:31.413 329 11059.04 252.56 54471.91 88888.00 2015-11-25 21:19:31.913 329 11059.06 252.55 54471.93 88888.00 2015-11-25 21:19:32.413 329 11059.08 252.59 54471.89 88888.00 2015-11-25 21:19:32.913 329 11059.04 252.62 54471.90 88888.00 2015-11-25 21:19:33.413 329 11059.08 252.64 54471.94 88888.00 2015-11-25 21:19:33.913 329 11059.08 252.60 54471.86 88888.00 2015-11-25 21:19:34.413 329 11059.11 252.57 54471.78 88888.00 2015-11-25 21:19:34.913 329 11059.14 252.54 54471.70 88888.00 2015-11-25 21:19:35.413 329 11059.19 252.55 54471.61 88888.00 2015-11-25 21:19:35.913 329 11059.22 252.57 54471.45 88888.00 2015-11-25 21:19:36.413 329 11059.20 252.55 54471.40 88888.00 2015-11-25 21:19:36.913 329 11059.21 252.56 54471.41 88888.00 2015-11-25 21:19:37.413 329 11059.16 252.53 54471.40 88888.00 2015-11-25 21:19:37.913 329 11059.20 252.48 54471.35 88888.00 2015-11-25 21:19:38.413 329 11059.31 252.48 54471.23 88888.00 2015-11-25 21:19:38.913 329 11059.29 252.51 54471.07 88888.00 2015-11-25 21:19:39.413 329 11059.24 252.55 54471.05 88888.00 2015-11-25 21:19:39.913 329 11059.16 252.48 54471.01 88888.00 2015-11-25 21:19:40.413 329 11059.19 252.50 54471.00 88888.00 2015-11-25 21:19:40.913 329 11059.20 252.45 54470.84 88888.00 2015-11-25 21:19:41.413 329 11059.12 252.40 54470.74 88888.00 2015-11-25 21:19:41.913 329 11059.15 252.38 54470.75 88888.00 2015-11-25 21:19:42.413 329 11059.16 252.33 54470.87 88888.00 2015-11-25 21:19:42.913 329 11059.12 252.31 54470.84 88888.00 2015-11-25 21:19:43.413 329 11059.06 252.34 54470.91 88888.00 2015-11-25 21:19:43.913 329 11059.04 252.31 54471.02 88888.00 2015-11-25 21:19:44.413 329 11059.04 252.31 54470.89 88888.00 2015-11-25 21:19:44.913 329 11058.96 252.28 54470.74 88888.00 2015-11-25 21:19:45.413 329 11058.91 252.26 54470.64 88888.00 2015-11-25 21:19:45.913 329 11058.89 252.25 54470.62 88888.00 2015-11-25 21:19:46.413 329 11058.93 252.20 54470.46 88888.00 2015-11-25 21:19:46.913 329 11058.99 252.22 54470.02 88888.00 2015-11-25 21:19:47.413 329 11058.96 252.19 54469.83 88888.00 2015-11-25 21:19:47.913 329 11058.94 252.19 54469.89 88888.00 2015-11-25 21:19:48.413 329 11058.89 252.16 54469.83 88888.00 2015-11-25 21:19:48.913 329 11058.80 252.09 54469.76 88888.00 2015-11-25 21:19:49.413 329 11058.77 252.11 54469.74 88888.00 2015-11-25 21:19:49.913 329 11058.75 252.12 54469.66 88888.00 2015-11-25 21:19:50.413 329 11058.63 252.13 54469.58 88888.00 2015-11-25 21:19:50.913 329 11058.59 252.16 54469.60 88888.00 2015-11-25 21:19:51.413 329 11058.51 252.26 54469.56 88888.00 2015-11-25 21:19:51.913 329 11058.51 252.31 54469.48 88888.00 2015-11-25 21:19:52.413 329 11058.47 252.42 54469.48 88888.00 2015-11-25 21:19:52.913 329 11058.43 252.52 54469.51 88888.00 2015-11-25 21:19:53.413 329 11058.43 252.61 54469.57 88888.00 2015-11-25 21:19:53.913 329 11058.41 252.70 54469.67 88888.00 2015-11-25 21:19:54.413 329 11058.40 252.84 54469.80 88888.00 2015-11-25 21:19:54.913 329 11058.42 252.88 54469.87 88888.00 2015-11-25 21:19:55.413 329 11058.48 252.95 54469.97 88888.00 2015-11-25 21:19:55.913 329 11058.48 252.99 54470.19 88888.00 2015-11-25 21:19:56.413 329 11058.58 253.03 54470.35 88888.00 2015-11-25 21:19:56.913 329 11058.69 253.09 54470.42 88888.00 2015-11-25 21:19:57.413 329 11058.78 253.07 54470.52 88888.00 2015-11-25 21:19:57.913 329 11058.77 253.11 54470.64 88888.00 2015-11-25 21:19:58.413 329 11058.79 253.10 54470.81 88888.00 2015-11-25 21:19:58.913 329 11058.82 253.07 54470.96 88888.00 2015-11-25 21:19:59.413 329 11058.73 253.04 54471.01 88888.00 2015-11-25 21:19:59.913 329 11058.70 253.03 54471.17 88888.00 2015-11-25 21:20:00.413 329 11058.77 253.04 54471.34 88888.00 2015-11-25 21:20:00.913 329 11058.80 253.02 54471.47 88888.00 2015-11-25 21:20:01.413 329 11058.74 252.93 54471.58 88888.00 2015-11-25 21:20:01.913 329 11058.74 252.92 54471.69 88888.00 2015-11-25 21:20:02.413 329 11058.69 252.96 54471.66 88888.00 2015-11-25 21:20:02.913 329 11058.69 252.90 54471.69 88888.00 2015-11-25 21:20:03.413 329 11058.69 252.81 54471.70 88888.00 2015-11-25 21:20:03.913 329 11058.70 252.78 54471.82 88888.00 2015-11-25 21:20:04.413 329 11058.70 252.73 54471.86 88888.00 2015-11-25 21:20:04.913 329 11058.73 252.71 54471.81 88888.00 2015-11-25 21:20:05.413 329 11058.73 252.68 54471.78 88888.00 2015-11-25 21:20:05.913 329 11058.72 252.67 54471.79 88888.00 2015-11-25 21:20:06.413 329 11058.77 252.62 54471.86 88888.00 2015-11-25 21:20:06.913 329 11058.79 252.56 54471.89 88888.00 2015-11-25 21:20:07.413 329 11058.75 252.54 54471.97 88888.00 2015-11-25 21:20:07.913 329 11058.70 252.54 54471.98 88888.00 2015-11-25 21:20:08.413 329 11058.70 252.55 54471.99 88888.00 2015-11-25 21:20:08.913 329 11058.72 252.54 54471.91 88888.00 2015-11-25 21:20:09.413 329 11058.79 252.53 54472.02 88888.00 2015-11-25 21:20:09.913 329 11058.75 252.46 54472.07 88888.00 2015-11-25 21:20:10.413 329 11058.78 252.45 54472.05 88888.00 2015-11-25 21:20:10.913 329 11058.79 252.45 54472.07 88888.00 2015-11-25 21:20:11.413 329 11058.83 252.47 54472.17 88888.00 2015-11-25 21:20:11.913 329 11058.80 252.47 54472.29 88888.00 2015-11-25 21:20:12.413 329 11058.80 252.46 54472.25 88888.00 2015-11-25 21:20:12.913 329 11058.82 252.50 54472.28 88888.00 2015-11-25 21:20:13.413 329 11058.85 252.47 54472.32 88888.00 2015-11-25 21:20:13.913 329 11058.84 252.43 54472.35 88888.00 2015-11-25 21:20:14.413 329 11058.85 252.48 54472.33 88888.00 2015-11-25 21:20:14.913 329 11058.91 252.50 54472.26 88888.00 2015-11-25 21:20:15.413 329 11058.88 252.48 54472.32 88888.00 2015-11-25 21:20:15.913 329 11058.91 252.48 54472.38 88888.00 2015-11-25 21:20:16.413 329 11058.94 252.50 54472.42 88888.00 2015-11-25 21:20:16.913 329 11058.98 252.48 54472.39 88888.00 2015-11-25 21:20:17.413 329 11058.98 252.52 54472.39 88888.00 2015-11-25 21:20:17.913 329 11058.99 252.52 54472.38 88888.00 2015-11-25 21:20:18.413 329 11059.03 252.48 54472.41 88888.00 2015-11-25 21:20:18.913 329 11059.03 252.50 54472.43 88888.00 2015-11-25 21:20:19.413 329 11059.03 252.50 54472.40 88888.00 2015-11-25 21:20:19.913 329 11058.99 252.48 54472.42 88888.00 2015-11-25 21:20:20.413 329 11058.99 252.46 54472.38 88888.00 2015-11-25 21:20:20.913 329 11058.95 252.50 54472.49 88888.00 2015-11-25 21:20:21.413 329 11058.94 252.54 54472.52 88888.00 2015-11-25 21:20:21.913 329 11058.91 252.45 54472.55 88888.00 2015-11-25 21:20:22.413 329 11058.94 252.50 54472.60 88888.00 2015-11-25 21:20:22.913 329 11058.96 252.56 54472.64 88888.00 2015-11-25 21:20:23.413 329 11058.94 252.54 54472.64 88888.00 2015-11-25 21:20:23.913 329 11058.91 252.48 54472.49 88888.00 2015-11-25 21:20:24.413 329 11058.96 252.50 54472.50 88888.00 2015-11-25 21:20:24.913 329 11058.88 252.51 54472.47 88888.00 2015-11-25 21:20:25.413 329 11058.80 252.53 54472.52 88888.00 2015-11-25 21:20:25.913 329 11058.79 252.51 54472.60 88888.00 2015-11-25 21:20:26.413 329 11058.85 252.44 54472.59 88888.00 2015-11-25 21:20:26.913 329 11058.80 252.46 54472.60 88888.00 2015-11-25 21:20:27.413 329 11058.85 252.47 54472.63 88888.00 2015-11-25 21:20:27.913 329 11058.84 252.51 54472.66 88888.00 2015-11-25 21:20:28.413 329 11058.85 252.52 54472.66 88888.00 2015-11-25 21:20:28.913 329 11058.87 252.46 54472.60 88888.00 2015-11-25 21:20:29.413 329 11058.88 252.38 54472.60 88888.00 2015-11-25 21:20:29.913 329 11058.83 252.33 54472.58 88888.00 2015-11-25 21:20:30.413 329 11058.83 252.40 54472.64 88888.00 2015-11-25 21:20:30.913 329 11058.85 252.44 54472.65 88888.00 2015-11-25 21:20:31.413 329 11058.78 252.40 54472.67 88888.00 2015-11-25 21:20:31.913 329 11058.70 252.35 54472.70 88888.00 2015-11-25 21:20:32.413 329 11058.65 252.38 54472.74 88888.00 2015-11-25 21:20:32.913 329 11058.67 252.37 54472.78 88888.00 2015-11-25 21:20:33.413 329 11058.61 252.38 54472.69 88888.00 2015-11-25 21:20:33.913 329 11058.58 252.40 54472.69 88888.00 2015-11-25 21:20:34.413 329 11058.54 252.43 54472.64 88888.00 2015-11-25 21:20:34.913 329 11058.53 252.43 54472.66 88888.00 2015-11-25 21:20:35.413 329 11058.59 252.47 54472.69 88888.00 2015-11-25 21:20:35.913 329 11058.59 252.46 54472.73 88888.00 2015-11-25 21:20:36.413 329 11058.59 252.43 54472.81 88888.00 2015-11-25 21:20:36.913 329 11058.59 252.42 54472.78 88888.00 2015-11-25 21:20:37.413 329 11058.59 252.42 54472.68 88888.00 2015-11-25 21:20:37.913 329 11058.58 252.37 54472.67 88888.00 2015-11-25 21:20:38.413 329 11058.58 252.33 54472.66 88888.00 2015-11-25 21:20:38.913 329 11058.56 252.34 54472.66 88888.00 2015-11-25 21:20:39.413 329 11058.49 252.31 54472.72 88888.00 2015-11-25 21:20:39.913 329 11058.53 252.27 54472.72 88888.00 2015-11-25 21:20:40.413 329 11058.52 252.30 54472.82 88888.00 2015-11-25 21:20:40.913 329 11058.48 252.33 54472.73 88888.00 2015-11-25 21:20:41.413 329 11058.51 252.37 54472.76 88888.00 2015-11-25 21:20:41.913 329 11058.54 252.35 54472.60 88888.00 2015-11-25 21:20:42.413 329 11058.61 252.38 54472.68 88888.00 2015-11-25 21:20:42.913 329 11058.58 252.43 54472.70 88888.00 2015-11-25 21:20:43.413 329 11058.54 252.40 54472.68 88888.00 2015-11-25 21:20:43.913 329 11058.53 252.37 54472.68 88888.00 2015-11-25 21:20:44.413 329 11058.58 252.40 54472.68 88888.00 2015-11-25 21:20:44.913 329 11058.57 252.39 54472.68 88888.00 2015-11-25 21:20:45.413 329 11058.56 252.37 54472.74 88888.00 2015-11-25 21:20:45.913 329 11058.61 252.39 54472.72 88888.00 2015-11-25 21:20:46.413 329 11058.54 252.40 54472.68 88888.00 2015-11-25 21:20:46.913 329 11058.54 252.38 54472.64 88888.00 2015-11-25 21:20:47.413 329 11058.51 252.37 54472.68 88888.00 2015-11-25 21:20:47.913 329 11058.49 252.40 54472.78 88888.00 2015-11-25 21:20:48.413 329 11058.47 252.42 54472.78 88888.00 2015-11-25 21:20:48.913 329 11058.49 252.40 54472.75 88888.00 2015-11-25 21:20:49.413 329 11058.48 252.38 54472.78 88888.00 2015-11-25 21:20:49.913 329 11058.48 252.40 54472.81 88888.00 2015-11-25 21:20:50.413 329 11058.51 252.39 54472.80 88888.00 2015-11-25 21:20:50.913 329 11058.48 252.39 54472.78 88888.00 2015-11-25 21:20:51.413 329 11058.47 252.39 54472.74 88888.00 2015-11-25 21:20:51.913 329 11058.48 252.40 54472.76 88888.00 2015-11-25 21:20:52.413 329 11058.49 252.45 54472.75 88888.00 2015-11-25 21:20:52.913 329 11058.51 252.45 54472.78 88888.00 2015-11-25 21:20:53.413 329 11058.52 252.40 54472.78 88888.00 2015-11-25 21:20:53.913 329 11058.48 252.43 54472.74 88888.00 2015-11-25 21:20:54.413 329 11058.54 252.42 54472.67 88888.00 2015-11-25 21:20:54.913 329 11058.56 252.40 54472.64 88888.00 2015-11-25 21:20:55.413 329 11058.53 252.38 54472.75 88888.00 2015-11-25 21:20:55.913 329 11058.51 252.39 54472.69 88888.00 2015-11-25 21:20:56.413 329 11058.53 252.34 54472.72 88888.00 2015-11-25 21:20:56.913 329 11058.53 252.35 54472.74 88888.00 2015-11-25 21:20:57.413 329 11058.52 252.43 54472.70 88888.00 2015-11-25 21:20:57.913 329 11058.54 252.39 54472.69 88888.00 2015-11-25 21:20:58.413 329 11058.58 252.33 54472.65 88888.00 2015-11-25 21:20:58.913 329 11058.56 252.34 54472.73 88888.00 2015-11-25 21:20:59.413 329 11058.48 252.31 54472.75 88888.00 2015-11-25 21:20:59.913 329 11058.51 252.36 54472.77 88888.00 2015-11-25 21:21:00.413 329 11058.49 252.39 54472.78 88888.00 2015-11-25 21:21:00.913 329 11058.47 252.39 54472.78 88888.00 2015-11-25 21:21:01.413 329 11058.44 252.37 54472.72 88888.00 2015-11-25 21:21:01.913 329 11058.44 252.33 54472.67 88888.00 2015-11-25 21:21:02.413 329 11058.51 252.34 54472.67 88888.00 2015-11-25 21:21:02.913 329 11058.46 252.34 54472.68 88888.00 2015-11-25 21:21:03.404 329 11058.42 252.36 54472.67 88888.00 2015-11-25 21:21:03.904 329 11058.48 252.37 54472.69 88888.00 2015-11-25 21:21:04.404 329 11058.48 252.38 54472.69 88888.00 2015-11-25 21:21:04.904 329 11058.56 252.34 54472.73 88888.00 2015-11-25 21:21:05.404 329 11058.53 252.33 54472.74 88888.00 2015-11-25 21:21:05.904 329 11058.46 252.30 54472.74 88888.00 2015-11-25 21:21:06.404 329 11058.41 252.29 54472.76 88888.00 2015-11-25 21:21:06.904 329 11058.44 252.31 54472.78 88888.00 2015-11-25 21:21:07.404 329 11058.38 252.31 54472.78 88888.00 2015-11-25 21:21:07.904 329 11058.40 252.27 54472.76 88888.00 2015-11-25 21:21:08.404 329 11058.38 252.23 54472.84 88888.00 2015-11-25 21:21:08.904 329 11058.44 252.23 54472.81 88888.00 2015-11-25 21:21:09.404 329 11058.47 252.29 54472.68 88888.00 2015-11-25 21:21:09.904 329 11058.51 252.33 54472.66 88888.00 2015-11-25 21:21:10.404 329 11058.43 252.30 54472.64 88888.00 2015-11-25 21:21:10.904 329 11058.40 252.29 54472.68 88888.00 2015-11-25 21:21:11.404 329 11058.46 252.23 54472.60 88888.00 2015-11-25 21:21:11.904 329 11058.51 252.23 54472.57 88888.00 2015-11-25 21:21:12.404 329 11058.48 252.26 54472.64 88888.00 2015-11-25 21:21:12.904 329 11058.51 252.20 54472.58 88888.00 2015-11-25 21:21:13.404 329 11058.59 252.19 54472.51 88888.00 2015-11-25 21:21:13.904 329 11058.61 252.20 54472.50 88888.00 2015-11-25 21:21:14.404 329 11058.64 252.27 54472.45 88888.00 2015-11-25 21:21:14.904 329 11058.64 252.21 54472.33 88888.00 2015-11-25 21:21:15.404 329 11058.54 252.13 54472.35 88888.00 2015-11-25 21:21:15.904 329 11058.56 252.18 54472.31 88888.00 2015-11-25 21:21:16.404 329 11058.57 252.17 54472.29 88888.00 2015-11-25 21:21:16.904 329 11058.51 252.10 54472.32 88888.00 2015-11-25 21:21:17.404 329 11058.49 252.05 54472.21 88888.00 2015-11-25 21:21:17.904 329 11058.47 252.02 54472.04 88888.00 2015-11-25 21:21:18.404 329 11058.47 252.02 54472.03 88888.00 2015-11-25 21:21:18.904 329 11058.42 252.04 54472.13 88888.00 2015-11-25 21:21:19.404 329 11058.37 252.02 54472.16 88888.00 2015-11-25 21:21:19.904 329 11058.30 252.06 54471.98 88888.00 2015-11-25 21:21:20.404 329 11058.30 252.08 54471.81 88888.00 2015-11-25 21:21:20.904 329 11058.33 252.13 54471.72 88888.00 2015-11-25 21:21:21.404 329 11058.26 252.14 54471.67 88888.00 2015-11-25 21:21:21.904 329 11058.15 252.26 54471.63 88888.00 2015-11-25 21:21:22.404 329 11058.09 252.28 54471.61 88888.00 2015-11-25 21:21:22.904 329 11058.01 252.31 54471.46 88888.00 2015-11-25 21:21:23.404 329 11057.89 252.36 54471.46 88888.00 2015-11-25 21:21:23.904 329 11057.80 252.40 54471.51 88888.00 2015-11-25 21:21:24.404 329 11057.75 252.43 54471.43 88888.00 2015-11-25 21:21:24.904 329 11057.68 252.55 54471.42 88888.00 2015-11-25 21:21:25.404 329 11057.62 252.63 54471.46 88888.00 2015-11-25 21:21:25.904 329 11057.63 252.63 54471.52 88888.00 2015-11-25 21:21:26.404 329 11057.69 252.64 54471.55 88888.00 2015-11-25 21:21:26.904 329 11057.72 252.75 54471.56 88888.00 2015-11-25 21:21:27.404 329 11057.79 252.73 54471.61 88888.00 2015-11-25 21:21:27.904 329 11057.89 252.73 54471.70 88888.00 2015-11-25 21:21:28.404 329 11057.93 252.72 54471.69 88888.00 2015-11-25 21:21:28.904 329 11057.90 252.71 54471.73 88888.00 2015-11-25 21:21:29.404 329 11057.97 252.67 54471.80 88888.00 2015-11-25 21:21:29.904 329 11057.99 252.65 54471.87 88888.00 2015-11-25 21:21:30.404 329 11057.99 252.57 54471.96 88888.00 2015-11-25 21:21:30.904 329 11058.00 252.50 54472.11 88888.00 2015-11-25 21:21:31.404 329 11057.97 252.54 54472.33 88888.00 2015-11-25 21:21:31.904 329 11057.97 252.47 54472.50 88888.00 2015-11-25 21:21:32.404 329 11057.99 252.42 54472.66 88888.00 2015-11-25 21:21:32.904 329 11058.09 252.43 54472.67 88888.00 2015-11-25 21:21:33.404 329 11058.14 252.47 54472.66 88888.00 2015-11-25 21:21:33.904 329 11058.16 252.50 54472.69 88888.00 2015-11-25 21:21:34.404 329 11058.15 252.47 54472.75 88888.00 2015-11-25 21:21:34.904 329 11058.20 252.44 54472.67 88888.00 2015-11-25 21:21:35.404 329 11058.30 252.42 54472.30 88888.00 2015-11-25 21:21:35.904 329 11058.35 252.42 54472.19 88888.00 2015-11-25 21:21:36.404 329 11058.42 252.40 54472.22 88888.00 2015-11-25 21:21:36.904 329 11058.43 252.31 54472.29 88888.00 2015-11-25 21:21:37.404 329 11058.44 252.31 54472.28 88888.00 2015-11-25 21:21:37.904 329 11058.38 252.33 54472.29 88888.00 2015-11-25 21:21:38.404 329 11058.40 252.36 54472.30 88888.00 2015-11-25 21:21:38.904 329 11058.41 252.39 54472.31 88888.00 2015-11-25 21:21:39.404 329 11058.37 252.31 54472.35 88888.00 2015-11-25 21:21:39.904 329 11058.37 252.28 54472.39 88888.00 2015-11-25 21:21:40.404 329 11058.40 252.34 54472.43 88888.00 2015-11-25 21:21:40.904 329 11058.40 252.38 54472.46 88888.00 2015-11-25 21:21:41.404 329 11058.27 252.30 54472.47 88888.00 2015-11-25 21:21:41.904 329 11058.28 252.29 54472.54 88888.00 2015-11-25 21:21:42.404 329 11058.30 252.27 54472.55 88888.00 2015-11-25 21:21:42.904 329 11058.21 252.21 54472.56 88888.00 2015-11-25 21:21:43.404 329 11058.20 252.23 54472.56 88888.00 2015-11-25 21:21:43.904 329 11058.22 252.26 54472.51 88888.00 2015-11-25 21:21:44.404 329 11058.16 252.26 54472.49 88888.00 2015-11-25 21:21:44.904 329 11058.15 252.26 54472.49 88888.00 2015-11-25 21:21:45.404 329 11058.15 252.29 54472.45 88888.00 2015-11-25 21:21:45.904 329 11058.17 252.23 54472.48 88888.00 2015-11-25 21:21:46.404 329 11058.25 252.20 54472.47 88888.00 2015-11-25 21:21:46.904 329 11058.17 252.18 54472.43 88888.00 2015-11-25 21:21:47.404 329 11058.15 252.12 54472.43 88888.00 2015-11-25 21:21:47.904 329 11058.15 252.06 54472.40 88888.00 2015-11-25 21:21:48.404 329 11058.14 252.03 54472.42 88888.00 2015-11-25 21:21:48.904 329 11058.09 251.95 54472.46 88888.00 2015-11-25 21:21:49.404 329 11058.09 251.92 54472.41 88888.00 2015-11-25 21:21:49.904 329 11058.09 251.95 54472.46 88888.00 2015-11-25 21:21:50.404 329 11058.04 251.99 54472.43 88888.00 2015-11-25 21:21:50.904 329 11058.02 252.00 54472.35 88888.00 2015-11-25 21:21:51.404 329 11058.01 251.94 54472.33 88888.00 2015-11-25 21:21:51.904 329 11058.00 251.91 54472.38 88888.00 2015-11-25 21:21:52.404 329 11058.02 251.95 54472.42 88888.00 2015-11-25 21:21:52.904 329 11057.93 251.89 54472.38 88888.00 2015-11-25 21:21:53.404 329 11057.81 251.87 54472.42 88888.00 2015-11-25 21:21:53.904 329 11057.78 251.83 54472.45 88888.00 2015-11-25 21:21:54.404 329 11057.76 251.84 54472.41 88888.00 2015-11-25 21:21:54.904 329 11057.69 251.88 54472.46 88888.00 2015-11-25 21:21:55.404 329 11057.68 252.00 54472.49 88888.00 2015-11-25 21:21:55.904 329 11057.68 252.04 54472.54 88888.00 2015-11-25 21:21:56.404 329 11057.73 252.02 54472.60 88888.00 2015-11-25 21:21:56.904 329 11057.73 252.08 54472.61 88888.00 2015-11-25 21:21:57.404 329 11057.80 252.16 54472.74 88888.00 2015-11-25 21:21:57.904 329 11057.85 252.16 54472.85 88888.00 2015-11-25 21:21:58.404 329 11057.89 252.10 54472.95 88888.00 2015-11-25 21:21:58.904 329 11057.91 252.05 54472.98 88888.00 2015-11-25 21:21:59.404 329 11057.93 252.09 54473.03 88888.00 2015-11-25 21:21:59.904 329 11057.89 252.13 54473.00 88888.00 2015-11-25 21:22:00.404 329 11057.96 252.16 54473.04 88888.00 2015-11-25 21:22:00.904 329 11057.96 252.18 54473.05 88888.00 2015-11-25 21:22:01.404 329 11058.02 252.25 54472.96 88888.00 2015-11-25 21:22:01.904 329 11058.04 252.23 54473.07 88888.00 2015-11-25 21:22:02.404 329 11058.04 252.21 54473.16 88888.00 2015-11-25 21:22:02.904 329 11058.07 252.22 54473.14 88888.00 2015-11-25 21:22:03.404 329 11058.04 252.16 54473.09 88888.00 2015-11-25 21:22:03.904 329 11058.06 252.14 54473.10 88888.00 2015-11-25 21:22:04.404 329 11058.12 252.17 54473.13 88888.00 2015-11-25 21:22:04.904 329 11058.11 252.19 54473.19 88888.00 2015-11-25 21:22:05.404 329 11058.05 252.23 54473.10 88888.00 2015-11-25 21:22:05.904 329 11058.04 252.20 54473.09 88888.00 2015-11-25 21:22:06.404 329 11058.07 252.18 54473.14 88888.00 2015-11-25 21:22:06.904 329 11057.97 252.12 54473.25 88888.00 2015-11-25 21:22:07.404 329 11057.94 252.09 54473.24 88888.00 2015-11-25 21:22:07.904 329 11057.91 252.04 54473.29 88888.00 2015-11-25 21:22:08.404 329 11057.89 252.03 54473.27 88888.00 2015-11-25 21:22:08.904 329 11057.91 251.96 54473.26 88888.00 2015-11-25 21:22:09.404 329 11057.94 251.93 54473.31 88888.00 2015-11-25 21:22:09.904 329 11057.91 251.96 54473.31 88888.00 2015-11-25 21:22:10.404 329 11057.80 251.94 54473.21 88888.00 2015-11-25 21:22:10.904 329 11057.86 251.94 54473.14 88888.00 2015-11-25 21:22:11.404 329 11057.86 251.91 54473.14 88888.00 2015-11-25 21:22:11.904 329 11057.89 251.92 54473.10 88888.00 2015-11-25 21:22:12.404 329 11057.86 251.95 54473.12 88888.00 2015-11-25 21:22:12.904 329 11057.83 252.00 54473.16 88888.00 2015-11-25 21:22:13.404 329 11057.86 252.04 54473.13 88888.00 2015-11-25 21:22:13.904 329 11057.83 252.06 54473.25 88888.00 2015-11-25 21:22:14.404 329 11057.86 252.04 54473.24 88888.00 2015-11-25 21:22:14.904 329 11057.85 251.96 54473.24 88888.00 2015-11-25 21:22:15.404 329 11057.86 252.02 54473.22 88888.00 2015-11-25 21:22:15.904 329 11057.83 252.05 54473.25 88888.00 2015-11-25 21:22:16.404 329 11057.81 251.99 54473.20 88888.00 2015-11-25 21:22:16.904 329 11057.79 251.97 54473.19 88888.00 2015-11-25 21:22:17.404 329 11057.80 251.95 54473.18 88888.00 2015-11-25 21:22:17.904 329 11057.84 252.02 54473.24 88888.00 2015-11-25 21:22:18.404 329 11057.85 252.02 54473.24 88888.00 2015-11-25 21:22:18.904 329 11057.81 252.02 54473.19 88888.00 2015-11-25 21:22:19.404 329 11057.84 252.10 54473.30 88888.00 2015-11-25 21:22:19.904 329 11057.85 252.10 54473.22 88888.00 2015-11-25 21:22:20.404 329 11057.88 252.09 54473.20 88888.00 2015-11-25 21:22:20.904 329 11057.84 252.11 54473.36 88888.00 2015-11-25 21:22:21.404 329 11057.84 252.11 54473.37 88888.00 2015-11-25 21:22:21.904 329 11057.83 252.10 54473.39 88888.00 2015-11-25 21:22:22.404 329 11057.83 252.10 54473.37 88888.00 2015-11-25 21:22:22.904 329 11057.80 252.04 54473.33 88888.00 2015-11-25 21:22:23.404 329 11057.79 252.02 54473.26 88888.00 2015-11-25 21:22:23.904 329 11057.84 251.99 54473.26 88888.00 2015-11-25 21:22:24.404 329 11057.83 251.99 54473.27 88888.00 2015-11-25 21:22:24.904 329 11057.78 251.95 54473.26 88888.00 2015-11-25 21:22:25.404 329 11057.73 251.97 54473.27 88888.00 2015-11-25 21:22:25.904 329 11057.79 251.99 54473.31 88888.00 2015-11-25 21:22:26.404 329 11057.78 251.96 54473.31 88888.00 2015-11-25 21:22:26.904 329 11057.75 251.96 54473.36 88888.00 2015-11-25 21:22:27.404 329 11057.80 251.96 54473.27 88888.00 2015-11-25 21:22:27.904 329 11057.79 251.93 54473.26 88888.00 2015-11-25 21:22:28.404 329 11057.80 251.95 54473.25 88888.00 2015-11-25 21:22:28.904 329 11057.80 251.96 54473.21 88888.00 2015-11-25 21:22:29.404 329 11057.80 252.02 54473.27 88888.00 2015-11-25 21:22:29.904 329 11057.76 252.03 54473.28 88888.00 2015-11-25 21:22:30.404 329 11057.86 252.00 54473.27 88888.00 2015-11-25 21:22:30.904 329 11057.84 251.96 54473.29 88888.00 2015-11-25 21:22:31.404 329 11057.81 251.99 54473.33 88888.00 2015-11-25 21:22:31.904 329 11057.83 252.00 54473.31 88888.00 2015-11-25 21:22:32.404 329 11057.76 252.01 54473.28 88888.00 2015-11-25 21:22:32.904 329 11057.80 252.00 54473.35 88888.00 2015-11-25 21:22:33.404 329 11057.84 252.00 54473.35 88888.00 2015-11-25 21:22:33.904 329 11057.85 252.02 54473.42 88888.00 2015-11-25 21:22:34.404 329 11057.89 252.00 54473.34 88888.00 2015-11-25 21:22:34.904 329 11057.91 251.97 54473.34 88888.00 2015-11-25 21:22:35.404 329 11057.88 251.95 54473.28 88888.00 2015-11-25 21:22:35.904 329 11057.84 251.95 54473.20 88888.00 2015-11-25 21:22:36.404 329 11057.81 251.96 54473.17 88888.00 2015-11-25 21:22:36.904 329 11057.81 251.94 54473.14 88888.00 2015-11-25 21:22:37.404 329 11057.86 251.96 54473.14 88888.00 2015-11-25 21:22:37.904 329 11057.86 251.99 54473.02 88888.00 2015-11-25 21:22:38.404 329 11057.80 251.94 54472.99 88888.00 2015-11-25 21:22:38.904 329 11057.86 251.96 54472.92 88888.00 2015-11-25 21:22:39.404 329 11057.90 252.00 54472.94 88888.00 2015-11-25 21:22:39.904 329 11057.81 251.93 54472.95 88888.00 2015-11-25 21:22:40.404 329 11057.80 251.93 54472.99 88888.00 2015-11-25 21:22:40.904 329 11057.85 251.91 54472.93 88888.00 2015-11-25 21:22:41.404 329 11057.80 251.87 54472.92 88888.00 2015-11-25 21:22:41.904 329 11057.76 251.83 54472.84 88888.00 2015-11-25 21:22:42.404 329 11057.73 251.84 54472.83 88888.00 2015-11-25 21:22:42.904 329 11057.70 251.89 54472.87 88888.00 2015-11-25 21:22:43.404 329 11057.75 251.86 54472.87 88888.00 2015-11-25 21:22:43.904 329 11057.73 251.85 54472.81 88888.00 2015-11-25 21:22:44.404 329 11057.69 251.85 54472.76 88888.00 2015-11-25 21:22:44.904 329 11057.65 251.88 54472.81 88888.00 2015-11-25 21:22:45.404 329 11057.59 251.89 54472.85 88888.00 2015-11-25 21:22:45.904 329 11057.63 251.91 54472.78 88888.00 2015-11-25 21:22:46.404 329 11057.63 251.95 54472.77 88888.00 2015-11-25 21:22:46.904 329 11057.60 252.01 54472.78 88888.00 2015-11-25 21:22:47.404 329 11057.58 252.03 54472.72 88888.00 2015-11-25 21:22:47.904 329 11057.53 252.02 54472.76 88888.00 2015-11-25 21:22:48.404 329 11057.52 252.04 54472.69 88888.00 2015-11-25 21:22:48.904 329 11057.54 252.09 54472.76 88888.00 2015-11-25 21:22:49.404 329 11057.55 252.13 54472.81 88888.00 2015-11-25 21:22:49.904 329 11057.59 252.11 54472.77 88888.00 2015-11-25 21:22:50.404 329 11057.63 252.12 54472.75 88888.00 2015-11-25 21:22:50.904 329 11057.67 252.19 54472.80 88888.00 2015-11-25 21:22:51.404 329 11057.68 252.19 54472.95 88888.00 2015-11-25 21:22:51.904 329 11057.62 252.16 54473.05 88888.00 2015-11-25 21:22:52.404 329 11057.63 252.17 54473.02 88888.00 2015-11-25 21:22:52.904 329 11057.68 252.13 54473.02 88888.00 2015-11-25 21:22:53.404 329 11057.67 252.16 54473.10 88888.00 2015-11-25 21:22:53.904 329 11057.68 252.19 54473.12 88888.00 2015-11-25 21:22:54.404 329 11057.72 252.17 54473.08 88888.00 2015-11-25 21:22:54.904 329 11057.74 252.17 54473.08 88888.00 2015-11-25 21:22:55.404 329 11057.69 252.14 54473.12 88888.00 2015-11-25 21:22:55.904 329 11057.68 252.16 54473.12 88888.00 2015-11-25 21:22:56.404 329 11057.72 252.14 54473.18 88888.00 2015-11-25 21:22:56.904 329 11057.74 252.12 54473.24 88888.00 2015-11-25 21:22:57.404 329 11057.69 252.11 54473.21 88888.00 2015-11-25 21:22:57.904 329 11057.67 252.18 54473.20 88888.00 2015-11-25 21:22:58.404 329 11057.65 252.17 54473.19 88888.00 2015-11-25 21:22:58.904 329 11057.68 252.13 54473.25 88888.00 2015-11-25 21:22:59.404 329 11057.69 252.16 54473.26 88888.00 2015-11-25 21:22:59.904 329 11057.73 252.16 54473.24 88888.00 2015-11-25 21:23:00.404 329 11057.78 252.14 54473.21 88888.00 2015-11-25 21:23:00.904 329 11057.78 252.16 54473.20 88888.00 2015-11-25 21:23:01.404 329 11057.73 252.16 54473.10 88888.00 2015-11-25 21:23:01.904 329 11057.72 252.11 54473.16 88888.00 2015-11-25 21:23:02.404 329 11057.75 252.17 54473.12 88888.00 2015-11-25 21:23:02.904 329 11057.75 252.14 54473.13 88888.00 2015-11-25 21:23:03.404 329 11057.72 252.19 54473.09 88888.00 2015-11-25 21:23:03.904 329 11057.75 252.25 54473.05 88888.00 2015-11-25 21:23:04.404 329 11057.78 252.30 54473.05 88888.00 2015-11-25 21:23:04.904 329 11057.76 252.28 54473.09 88888.00 2015-11-25 21:23:05.404 329 11057.84 252.27 54473.05 88888.00 2015-11-25 21:23:05.904 329 11057.90 252.31 54473.00 88888.00 2015-11-25 21:23:06.404 329 11057.93 252.35 54472.99 88888.00 2015-11-25 21:23:06.904 329 11057.96 252.38 54472.95 88888.00 2015-11-25 21:23:07.404 329 11058.00 252.40 54472.78 88888.00 2015-11-25 21:23:07.904 329 11058.11 252.44 54472.85 88888.00 2015-11-25 21:23:08.404 329 11058.10 252.48 54472.95 88888.00 2015-11-25 21:23:08.904 329 11058.07 252.46 54472.92 88888.00 2015-11-25 21:23:09.404 329 11058.15 252.45 54472.91 88888.00 2015-11-25 21:23:09.904 329 11058.15 252.50 54472.82 88888.00 2015-11-25 21:23:10.404 329 11058.15 252.46 54472.85 88888.00 2015-11-25 21:23:10.904 329 11058.19 252.42 54472.87 88888.00 2015-11-25 21:23:11.404 329 11058.25 252.43 54472.82 88888.00 2015-11-25 21:23:11.904 329 11058.20 252.42 54472.83 88888.00 2015-11-25 21:23:12.404 329 11058.23 252.39 54472.78 88888.00 2015-11-25 21:23:12.904 329 11058.23 252.35 54472.72 88888.00 2015-11-25 21:23:13.404 329 11058.21 252.36 54472.76 88888.00 2015-11-25 21:23:13.904 329 11058.26 252.28 54472.67 88888.00 2015-11-25 21:23:14.404 329 11058.30 252.28 54472.65 88888.00 2015-11-25 21:23:14.904 329 11058.20 252.20 54472.72 88888.00 2015-11-25 21:23:15.404 329 11058.11 252.14 54472.74 88888.00 2015-11-25 21:23:15.904 329 11058.09 252.14 54472.78 88888.00 2015-11-25 21:23:16.404 329 11058.06 252.14 54473.05 88888.00 2015-11-25 21:23:16.904 329 11058.00 252.11 54473.26 88888.00 2015-11-25 21:23:17.404 329 11057.99 252.00 54473.25 88888.00 2015-11-25 21:23:17.904 329 11057.97 251.97 54473.18 88888.00 2015-11-25 21:23:18.404 329 11057.95 251.97 54473.07 88888.00 2015-11-25 21:23:18.904 329 11057.97 251.94 54473.18 88888.00 2015-11-25 21:23:19.404 329 11057.96 251.92 54473.10 88888.00 2015-11-25 21:23:19.904 329 11057.96 251.88 54472.76 88888.00 2015-11-25 21:23:20.404 329 11057.94 251.88 54472.46 88888.00 2015-11-25 21:23:20.904 329 11057.89 251.92 54472.49 88888.00 2015-11-25 21:23:21.404 329 11057.90 251.91 54472.61 88888.00 2015-11-25 21:23:21.904 329 11057.90 251.91 54472.72 88888.00 2015-11-25 21:23:22.404 329 11057.97 251.94 54472.75 88888.00 2015-11-25 21:23:22.904 329 11057.94 251.94 54472.78 88888.00 2015-11-25 21:23:23.404 329 11057.88 251.93 54472.78 88888.00 2015-11-25 21:23:23.904 329 11057.85 251.91 54472.84 88888.00 2015-11-25 21:23:24.404 329 11057.79 251.89 54472.94 88888.00 2015-11-25 21:23:24.904 329 11057.80 251.93 54472.83 88888.00 2015-11-25 21:23:25.404 329 11057.84 251.93 54472.81 88888.00 2015-11-25 21:23:25.904 329 11057.83 251.92 54472.90 88888.00 2015-11-25 21:23:26.404 329 11057.85 251.89 54472.98 88888.00 2015-11-25 21:23:26.904 329 11057.88 251.91 54472.92 88888.00 2015-11-25 21:23:27.404 329 11057.84 251.91 54472.89 88888.00 2015-11-25 21:23:27.904 329 11057.85 251.87 54472.87 88888.00 2015-11-25 21:23:28.404 329 11057.88 251.83 54472.95 88888.00 2015-11-25 21:23:28.904 329 11057.81 251.87 54473.02 88888.00 2015-11-25 21:23:29.404 329 11057.84 251.88 54473.08 88888.00 2015-11-25 21:23:29.904 329 11057.93 251.88 54473.05 88888.00 2015-11-25 21:23:30.404 329 11057.93 251.96 54473.04 88888.00 2015-11-25 21:23:30.904 329 11057.88 252.02 54473.02 88888.00 2015-11-25 21:23:31.404 329 11057.86 252.00 54473.04 88888.00 2015-11-25 21:23:31.904 329 11057.95 252.04 54473.08 88888.00 2015-11-25 21:23:32.404 329 11057.99 252.06 54473.04 88888.00 2015-11-25 21:23:32.904 329 11058.01 252.10 54473.07 88888.00 2015-11-25 21:23:33.404 329 11057.97 252.10 54473.09 88888.00 2015-11-25 21:23:33.904 329 11057.95 252.13 54473.13 88888.00 2015-11-25 21:23:34.404 329 11057.94 252.04 54473.17 88888.00 2015-11-25 21:23:34.904 329 11058.00 252.10 54473.11 88888.00 2015-11-25 21:23:35.404 329 11057.97 252.12 54473.16 88888.00 2015-11-25 21:23:35.904 329 11057.96 252.13 54473.24 88888.00 2015-11-25 21:23:36.404 329 11057.99 252.16 54473.30 88888.00 2015-11-25 21:23:36.904 329 11057.99 252.17 54473.25 88888.00 2015-11-25 21:23:37.404 329 11057.96 252.22 54473.27 88888.00 2015-11-25 21:23:37.904 329 11057.91 252.22 54473.33 88888.00 2015-11-25 21:23:38.404 329 11057.89 252.14 54473.28 88888.00 2015-11-25 21:23:38.904 329 11057.94 252.09 54473.25 88888.00 2015-11-25 21:23:39.404 329 11058.00 252.14 54473.25 88888.00 2015-11-25 21:23:39.904 329 11057.97 252.13 54473.19 88888.00 2015-11-25 21:23:40.404 329 11057.90 252.13 54473.20 88888.00 2015-11-25 21:23:40.904 329 11057.93 252.14 54473.17 88888.00 2015-11-25 21:23:41.404 329 11057.88 252.12 54473.29 88888.00 2015-11-25 21:23:41.904 329 11057.80 252.05 54473.31 88888.00 2015-11-25 21:23:42.404 329 11057.81 252.04 54473.22 88888.00 2015-11-25 21:23:42.904 329 11057.81 252.06 54473.29 88888.00 2015-11-25 21:23:43.404 329 11057.83 252.08 54473.25 88888.00 2015-11-25 21:23:43.904 329 11057.80 252.06 54473.14 88888.00 2015-11-25 21:23:44.404 329 11057.73 252.09 54473.16 88888.00 2015-11-25 21:23:44.904 329 11057.76 252.05 54473.16 88888.00 2015-11-25 21:23:45.404 329 11057.78 252.10 54473.12 88888.00 2015-11-25 21:23:45.904 329 11057.76 252.12 54473.17 88888.00 2015-11-25 21:23:46.404 329 11057.81 252.14 54473.25 88888.00 2015-11-25 21:23:46.904 329 11057.78 252.12 54473.27 88888.00 2015-11-25 21:23:47.404 329 11057.76 252.12 54473.26 88888.00 2015-11-25 21:23:47.904 329 11057.79 252.13 54473.21 88888.00 2015-11-25 21:23:48.404 329 11057.81 252.09 54473.13 88888.00 2015-11-25 21:23:48.904 329 11057.81 252.09 54473.19 88888.00 2015-11-25 21:23:49.404 329 11057.84 252.09 54473.24 88888.00 2015-11-25 21:23:49.904 329 11057.81 252.10 54473.24 88888.00 2015-11-25 21:23:50.404 329 11057.79 252.10 54473.19 88888.00 2015-11-25 21:23:50.904 329 11057.79 252.08 54473.21 88888.00 2015-11-25 21:23:51.404 329 11057.81 252.12 54473.20 88888.00 2015-11-25 21:23:51.904 329 11057.84 252.12 54473.25 88888.00 2015-11-25 21:23:52.404 329 11057.83 252.14 54473.17 88888.00 2015-11-25 21:23:52.904 329 11057.81 252.09 54473.14 88888.00 2015-11-25 21:23:53.404 329 11057.78 252.09 54473.27 88888.00 2015-11-25 21:23:53.904 329 11057.80 252.09 54473.26 88888.00 2015-11-25 21:23:54.404 329 11057.88 252.10 54473.22 88888.00 2015-11-25 21:23:54.904 329 11057.89 252.10 54473.24 88888.00 2015-11-25 21:23:55.404 329 11057.80 252.12 54473.25 88888.00 2015-11-25 21:23:55.904 329 11057.80 252.17 54473.25 88888.00 2015-11-25 21:23:56.404 329 11057.85 252.20 54473.22 88888.00 2015-11-25 21:23:56.904 329 11057.85 252.20 54473.25 88888.00 2015-11-25 21:23:57.404 329 11057.85 252.16 54473.27 88888.00 2015-11-25 21:23:57.904 329 11057.89 252.12 54473.24 88888.00 2015-11-25 21:23:58.404 329 11057.89 252.13 54473.26 88888.00 2015-11-25 21:23:58.904 329 11057.88 252.19 54473.22 88888.00 2015-11-25 21:23:59.404 329 11057.83 252.23 54473.14 88888.00 2015-11-25 21:23:59.904 329 11057.94 252.23 54473.24 88888.00 2015-11-25 21:24:00.404 329 11058.00 252.30 54473.21 88888.00 2015-11-25 21:24:00.904 329 11057.97 252.29 54473.20 88888.00 2015-11-25 21:24:01.404 329 11058.01 252.31 54473.24 88888.00 2015-11-25 21:24:01.904 329 11058.00 252.30 54473.22 88888.00 2015-11-25 21:24:02.404 329 11058.01 252.28 54473.26 88888.00 2015-11-25 21:24:02.904 329 11058.02 252.23 54473.28 88888.00 2015-11-25 21:24:03.404 329 11057.99 252.28 54473.21 88888.00 2015-11-25 21:24:03.904 329 11058.00 252.33 54473.22 88888.00 2015-11-25 21:24:04.404 329 11058.02 252.30 54473.14 88888.00 2015-11-25 21:24:04.904 329 11058.06 252.27 54473.21 88888.00 2015-11-25 21:24:05.404 329 11058.04 252.25 54473.27 88888.00 2015-11-25 21:24:05.904 329 11058.09 252.25 54473.21 88888.00 2015-11-25 21:24:06.404 329 11058.06 252.22 54473.20 88888.00 2015-11-25 21:24:06.904 329 11058.05 252.23 54473.26 88888.00 2015-11-25 21:24:07.404 329 11058.07 252.19 54473.24 88888.00 2015-11-25 21:24:07.904 329 11058.05 252.22 54473.25 88888.00 2015-11-25 21:24:08.404 329 11058.10 252.25 54473.16 88888.00 2015-11-25 21:24:08.904 329 11058.09 252.22 54473.11 88888.00 2015-11-25 21:24:09.404 329 11058.10 252.17 54473.09 88888.00 2015-11-25 21:24:09.904 329 11058.11 252.14 54473.11 88888.00 2015-11-25 21:24:10.404 329 11058.14 252.10 54473.13 88888.00 2015-11-25 21:24:10.904 329 11058.14 252.16 54473.14 88888.00 2015-11-25 21:24:11.404 329 11058.12 252.21 54473.19 88888.00 2015-11-25 21:24:11.904 329 11058.09 252.22 54473.20 88888.00 2015-11-25 21:24:12.404 329 11058.09 252.22 54473.20 88888.00 2015-11-25 21:24:12.904 329 11058.06 252.17 54473.27 88888.00 2015-11-25 21:24:13.405 329 11058.15 252.13 54473.05 88888.00 2015-11-25 21:24:13.905 329 11058.17 252.21 54473.04 88888.00 2015-11-25 21:24:14.405 329 11058.14 252.22 54473.09 88888.00 2015-11-25 21:24:14.905 329 11058.10 252.27 54473.10 88888.00 2015-11-25 21:24:15.405 329 11058.19 252.27 54473.10 88888.00 2015-11-25 21:24:15.905 329 11058.19 252.33 54473.10 88888.00 2015-11-25 21:24:16.405 329 11058.21 252.31 54473.10 88888.00 2015-11-25 21:24:16.905 329 11058.17 252.29 54473.14 88888.00 2015-11-25 21:24:17.405 329 11058.22 252.23 54473.10 88888.00 2015-11-25 21:24:17.905 329 11058.19 252.23 54473.10 88888.00 2015-11-25 21:24:18.405 329 11058.16 252.27 54473.17 88888.00 2015-11-25 21:24:18.905 329 11058.21 252.26 54473.05 88888.00 2015-11-25 21:24:19.405 329 11058.17 252.22 54473.08 88888.00 2015-11-25 21:24:19.905 329 11058.12 252.23 54473.18 88888.00 2015-11-25 21:24:20.405 329 11058.15 252.26 54473.20 88888.00 2015-11-25 21:24:20.905 329 11058.14 252.28 54473.18 88888.00 2015-11-25 21:24:21.405 329 11058.11 252.28 54473.18 88888.00 2015-11-25 21:24:21.905 329 11058.14 252.23 54473.16 88888.00 2015-11-25 21:24:22.405 329 11058.10 252.26 54473.10 88888.00 2015-11-25 21:24:22.905 329 11058.15 252.28 54473.09 88888.00 2015-11-25 21:24:23.405 329 11058.19 252.26 54473.04 88888.00 2015-11-25 21:24:23.905 329 11058.15 252.29 54473.03 88888.00 2015-11-25 21:24:24.405 329 11058.14 252.29 54473.05 88888.00 2015-11-25 21:24:24.905 329 11058.19 252.29 54473.09 88888.00 2015-11-25 21:24:25.405 329 11058.23 252.31 54473.10 88888.00 2015-11-25 21:24:25.905 329 11058.27 252.30 54473.10 88888.00 2015-11-25 21:24:26.405 329 11058.25 252.26 54473.10 88888.00 2015-11-25 21:24:26.905 329 11058.26 252.23 54473.16 88888.00 2015-11-25 21:24:27.405 329 11058.22 252.21 54473.19 88888.00 2015-11-25 21:24:27.905 329 11058.26 252.25 54473.21 88888.00 2015-11-25 21:24:28.405 329 11058.33 252.28 54473.24 88888.00 2015-11-25 21:24:28.905 329 11058.32 252.33 54473.21 88888.00 2015-11-25 21:24:29.405 329 11058.26 252.29 54473.27 88888.00 2015-11-25 21:24:29.905 329 11058.26 252.25 54473.29 88888.00 2015-11-25 21:24:30.405 329 11058.27 252.23 54473.24 88888.00 2015-11-25 21:24:30.905 329 11058.33 252.21 54473.16 88888.00 2015-11-25 21:24:31.405 329 11058.31 252.22 54473.17 88888.00 2015-11-25 21:24:31.905 329 11058.25 252.23 54473.21 88888.00 2015-11-25 21:24:32.405 329 11058.28 252.22 54473.17 88888.00 2015-11-25 21:24:32.905 329 11058.25 252.22 54473.18 88888.00 2015-11-25 21:24:33.405 329 11058.30 252.30 54473.17 88888.00 2015-11-25 21:24:33.905 329 11058.33 252.28 54473.12 88888.00 2015-11-25 21:24:34.405 329 11058.36 252.27 54473.07 88888.00 2015-11-25 21:24:34.905 329 11058.32 252.23 54473.18 88888.00 2015-11-25 21:24:35.405 329 11058.31 252.19 54473.14 88888.00 2015-11-25 21:24:35.905 329 11058.31 252.19 54473.19 88888.00 2015-11-25 21:24:36.405 329 11058.33 252.22 54473.27 88888.00 2015-11-25 21:24:36.905 329 11058.30 252.28 54473.26 88888.00 2015-11-25 21:24:37.405 329 11058.31 252.26 54473.20 88888.00 2015-11-25 21:24:37.905 329 11058.37 252.20 54473.11 88888.00 2015-11-25 21:24:38.405 329 11058.40 252.22 54473.13 88888.00 2015-11-25 21:24:38.905 329 11058.40 252.21 54473.20 88888.00 2015-11-25 21:24:39.405 329 11058.37 252.27 54473.11 88888.00 2015-11-25 21:24:39.905 329 11058.40 252.36 54473.16 88888.00 2015-11-25 21:24:40.405 329 11058.40 252.34 54473.18 88888.00 2015-11-25 21:24:40.905 329 11058.37 252.29 54473.11 88888.00 2015-11-25 21:24:41.405 329 11058.33 252.26 54473.14 88888.00 2015-11-25 21:24:41.905 329 11058.35 252.26 54473.14 88888.00 2015-11-25 21:24:42.405 329 11058.41 252.29 54473.09 88888.00 2015-11-25 21:24:42.905 329 11058.40 252.26 54473.09 88888.00 2015-11-25 21:24:43.405 329 11058.38 252.25 54473.12 88888.00 2015-11-25 21:24:43.905 329 11058.40 252.20 54473.11 88888.00 2015-11-25 21:24:44.405 329 11058.42 252.21 54473.08 88888.00 2015-11-25 21:24:44.905 329 11058.43 252.26 54473.14 88888.00 2015-11-25 21:24:45.405 329 11058.53 252.29 54473.13 88888.00 2015-11-25 21:24:45.905 329 11058.51 252.28 54473.18 88888.00 2015-11-25 21:24:46.405 329 11058.49 252.28 54473.14 88888.00 2015-11-25 21:24:46.905 329 11058.52 252.25 54473.20 88888.00 2015-11-25 21:24:47.405 329 11058.49 252.23 54473.25 88888.00 2015-11-25 21:24:47.905 329 11058.53 252.26 54473.18 88888.00 2015-11-25 21:24:48.405 329 11058.58 252.30 54473.12 88888.00 2015-11-25 21:24:48.905 329 11058.63 252.27 54473.21 88888.00 2015-11-25 21:24:49.405 329 11058.57 252.21 54473.14 88888.00 2015-11-25 21:24:49.905 329 11058.52 252.20 54473.08 88888.00 2015-11-25 21:24:50.405 329 11058.53 252.22 54473.19 88888.00 2015-11-25 21:24:50.905 329 11058.57 252.30 54473.14 88888.00 2015-11-25 21:24:51.405 329 11058.54 252.26 54473.13 88888.00 2015-11-25 21:24:51.905 329 11058.64 252.27 54473.13 88888.00 2015-11-25 21:24:52.405 329 11058.61 252.28 54473.13 88888.00 2015-11-25 21:24:52.905 329 11058.62 252.26 54473.17 88888.00 2015-11-25 21:24:53.405 329 11058.65 252.26 54473.19 88888.00 2015-11-25 21:24:53.905 329 11058.64 252.28 54473.13 88888.00 2015-11-25 21:24:54.405 329 11058.67 252.25 54473.04 88888.00 2015-11-25 21:24:54.905 329 11058.67 252.21 54472.98 88888.00 2015-11-25 21:24:55.405 329 11058.69 252.20 54473.07 88888.00 2015-11-25 21:24:55.905 329 11058.73 252.25 54473.05 88888.00 2015-11-25 21:24:56.405 329 11058.74 252.28 54473.04 88888.00 2015-11-25 21:24:56.905 329 11058.72 252.29 54473.04 88888.00 2015-11-25 21:24:57.405 329 11058.70 252.30 54472.98 88888.00 2015-11-25 21:24:57.905 329 11058.72 252.30 54472.99 88888.00 2015-11-25 21:24:58.405 329 11058.77 252.28 54472.98 88888.00 2015-11-25 21:24:58.905 329 11058.79 252.30 54472.91 88888.00 2015-11-25 21:24:59.405 329 11058.82 252.31 54472.93 88888.00 2015-11-25 21:24:59.905 329 11058.82 252.38 54472.94 88888.00 2015-11-25 21:25:00.405 329 11058.82 252.33 54472.90 88888.00 2015-11-25 21:25:00.905 329 11058.82 252.33 54472.84 88888.00 2015-11-25 21:25:01.405 329 11058.80 252.36 54472.92 88888.00 2015-11-25 21:25:01.905 329 11058.80 252.34 54473.09 88888.00 2015-11-25 21:25:02.405 329 11058.75 252.29 54473.47 88888.00 2015-11-25 21:25:02.905 329 11058.68 252.31 54473.52 88888.00 2015-11-25 21:25:03.405 329 11058.65 252.29 54473.44 88888.00 2015-11-25 21:25:03.905 329 11058.68 252.26 54473.35 88888.00 2015-11-25 21:25:04.405 329 11058.63 252.22 54473.28 88888.00 2015-11-25 21:25:04.905 329 11058.59 252.20 54473.21 88888.00 2015-11-25 21:25:05.405 329 11058.62 252.12 54473.20 88888.00 2015-11-25 21:25:05.905 329 11058.69 252.13 54472.96 88888.00 2015-11-25 21:25:06.405 329 11058.77 252.13 54472.65 88888.00 2015-11-25 21:25:06.905 329 11058.74 252.13 54472.57 88888.00 2015-11-25 21:25:07.405 329 11058.77 252.19 54472.67 88888.00 2015-11-25 21:25:07.905 329 11058.79 252.16 54472.72 88888.00 2015-11-25 21:25:08.405 329 11058.79 252.14 54472.75 88888.00 2015-11-25 21:25:08.905 329 11058.80 252.12 54472.82 88888.00 2015-11-25 21:25:09.405 329 11058.85 252.12 54472.83 88888.00 2015-11-25 21:25:09.905 329 11058.85 252.10 54472.77 88888.00 2015-11-25 21:25:10.405 329 11058.89 252.11 54472.78 88888.00 2015-11-25 21:25:10.905 329 11058.89 252.18 54472.90 88888.00 2015-11-25 21:25:11.405 329 11058.87 252.16 54472.89 88888.00 2015-11-25 21:25:11.905 329 11058.87 252.16 54472.94 88888.00 2015-11-25 21:25:12.405 329 11058.88 252.16 54473.01 88888.00 2015-11-25 21:25:12.905 329 11058.89 252.18 54473.02 88888.00 2015-11-25 21:25:13.405 329 11058.89 252.21 54473.01 88888.00 2015-11-25 21:25:13.905 329 11058.90 252.17 54473.02 88888.00 2015-11-25 21:25:14.405 329 11058.98 252.13 54473.09 88888.00 2015-11-25 21:25:14.905 329 11059.01 252.13 54473.07 88888.00 2015-11-25 21:25:15.405 329 11059.04 252.23 54473.08 88888.00 2015-11-25 21:25:15.905 329 11059.08 252.33 54473.14 88888.00 2015-11-25 21:25:16.405 329 11059.09 252.36 54473.14 88888.00 2015-11-25 21:25:16.905 329 11059.04 252.40 54473.17 88888.00 2015-11-25 21:25:17.405 329 11059.06 252.51 54473.21 88888.00 2015-11-25 21:25:17.905 329 11059.09 252.55 54473.11 88888.00 2015-11-25 21:25:18.405 329 11059.09 252.63 54473.09 88888.00 2015-11-25 21:25:18.905 329 11059.06 252.63 54473.04 88888.00 2015-11-25 21:25:19.405 329 11059.06 252.64 54472.99 88888.00 2015-11-25 21:25:19.905 329 11059.10 252.77 54473.00 88888.00 2015-11-25 21:25:20.405 329 11059.11 252.79 54473.02 88888.00 2015-11-25 21:25:20.905 329 11059.04 252.81 54473.01 88888.00 2015-11-25 21:25:21.405 329 11059.03 252.92 54472.96 88888.00 2015-11-25 21:25:21.905 329 11059.00 252.97 54472.99 88888.00 2015-11-25 21:25:22.405 329 11058.95 252.97 54473.02 88888.00 2015-11-25 21:25:22.905 329 11058.93 252.98 54473.04 88888.00 2015-11-25 21:25:23.405 329 11058.94 253.05 54473.07 88888.00 2015-11-25 21:25:23.905 329 11058.93 253.07 54473.03 88888.00 2015-11-25 21:25:24.405 329 11058.88 253.03 54472.96 88888.00 2015-11-25 21:25:24.905 329 11058.83 253.04 54472.91 88888.00 2015-11-25 21:25:25.405 329 11058.73 253.12 54472.83 88888.00 2015-11-25 21:25:25.905 329 11058.63 253.21 54472.83 88888.00 2015-11-25 21:25:26.405 329 11058.63 253.26 54472.90 88888.00 2015-11-25 21:25:26.905 329 11058.56 253.24 54472.86 88888.00 2015-11-25 21:25:27.405 329 11058.51 253.22 54472.69 88888.00 2015-11-25 21:25:27.905 329 11058.43 253.19 54472.72 88888.00 2015-11-25 21:25:28.405 329 11058.36 253.18 54472.81 88888.00 2015-11-25 21:25:28.905 329 11058.33 253.15 54472.89 88888.00 2015-11-25 21:25:29.405 329 11058.25 253.07 54472.95 88888.00 2015-11-25 21:25:29.905 329 11058.09 253.02 54472.96 88888.00 2015-11-25 21:25:30.405 329 11058.05 253.01 54472.95 88888.00 2015-11-25 21:25:30.905 329 11058.00 253.02 54472.92 88888.00 2015-11-25 21:25:31.405 329 11057.96 252.90 54472.87 88888.00 2015-11-25 21:25:31.905 329 11057.94 252.86 54472.85 88888.00 2015-11-25 21:25:32.405 329 11057.90 252.82 54472.90 88888.00 2015-11-25 21:25:32.905 329 11057.93 252.78 54472.92 88888.00 2015-11-25 21:25:33.405 329 11057.85 252.73 54472.87 88888.00 2015-11-25 21:25:33.905 329 11057.81 252.65 54472.82 88888.00 2015-11-25 21:25:34.405 329 11057.89 252.61 54472.89 88888.00 2015-11-25 21:25:34.905 329 11057.90 252.57 54472.86 88888.00 2015-11-25 21:25:35.405 329 11057.90 252.61 54472.81 88888.00 2015-11-25 21:25:35.905 329 11057.94 252.55 54472.92 88888.00 2015-11-25 21:25:36.405 329 11057.94 252.48 54472.92 88888.00 2015-11-25 21:25:36.905 329 11057.94 252.43 54472.93 88888.00 2015-11-25 21:25:37.405 329 11058.00 252.38 54472.87 88888.00 2015-11-25 21:25:37.905 329 11058.04 252.40 54472.82 88888.00 2015-11-25 21:25:38.405 329 11058.09 252.38 54472.80 88888.00 2015-11-25 21:25:38.905 329 11058.11 252.36 54472.91 88888.00 2015-11-25 21:25:39.405 329 11058.12 252.35 54472.93 88888.00 2015-11-25 21:25:39.905 329 11058.11 252.34 54472.99 88888.00 2015-11-25 21:25:40.405 329 11058.22 252.34 54472.81 88888.00 2015-11-25 21:25:40.905 329 11058.23 252.35 54472.84 88888.00 2015-11-25 21:25:41.405 329 11058.35 252.39 54472.90 88888.00 2015-11-25 21:25:41.905 329 11058.32 252.35 54472.86 88888.00 2015-11-25 21:25:42.405 329 11058.35 252.40 54472.93 88888.00 2015-11-25 21:25:42.905 329 11058.36 252.36 54472.96 88888.00 2015-11-25 21:25:43.405 329 11058.36 252.34 54472.95 88888.00 2015-11-25 21:25:43.905 329 11058.37 252.30 54472.93 88888.00 2015-11-25 21:25:44.405 329 11058.42 252.33 54472.93 88888.00 2015-11-25 21:25:44.905 329 11058.51 252.38 54472.93 88888.00 2015-11-25 21:25:45.405 329 11058.51 252.42 54472.95 88888.00 2015-11-25 21:25:45.905 329 11058.52 252.43 54473.00 88888.00 2015-11-25 21:25:46.405 329 11058.51 252.47 54473.01 88888.00 2015-11-25 21:25:46.905 329 11058.54 252.45 54473.04 88888.00 2015-11-25 21:25:47.405 329 11058.57 252.50 54473.01 88888.00 2015-11-25 21:25:47.905 329 11058.53 252.51 54472.99 88888.00 2015-11-25 21:25:48.405 329 11058.54 252.57 54473.00 88888.00 2015-11-25 21:25:48.905 329 11058.57 252.57 54472.98 88888.00 2015-11-25 21:25:49.405 329 11058.59 252.50 54473.00 88888.00 2015-11-25 21:25:49.905 329 11058.54 252.47 54473.03 88888.00 2015-11-25 21:25:50.405 329 11058.53 252.48 54473.03 88888.00 2015-11-25 21:25:50.905 329 11058.58 252.53 54472.99 88888.00 2015-11-25 21:25:51.405 329 11058.63 252.60 54473.01 88888.00 2015-11-25 21:25:51.905 329 11058.68 252.65 54473.04 88888.00 2015-11-25 21:25:52.405 329 11058.70 252.73 54473.12 88888.00 2015-11-25 21:25:52.905 329 11058.77 252.78 54473.03 88888.00 2015-11-25 21:25:53.405 329 11058.82 252.84 54472.96 88888.00 2015-11-25 21:25:53.905 329 11058.85 252.87 54472.94 88888.00 2015-11-25 21:25:54.405 329 11058.77 252.82 54472.93 88888.00 2015-11-25 21:25:54.905 329 11058.67 252.71 54473.00 88888.00 2015-11-25 21:25:55.405 329 11058.61 252.67 54473.01 88888.00 2015-11-25 21:25:55.905 329 11058.63 252.71 54472.98 88888.00 2015-11-25 21:25:56.405 329 11058.70 252.80 54472.96 88888.00 2015-11-25 21:25:56.905 329 11058.73 252.84 54472.99 88888.00 2015-11-25 21:25:57.405 329 11058.72 252.84 54472.99 88888.00 2015-11-25 21:25:57.905 329 11058.72 252.85 54473.00 88888.00 2015-11-25 21:25:58.405 329 11058.70 252.84 54472.91 88888.00 2015-11-25 21:25:58.905 329 11058.59 252.75 54473.00 88888.00 2015-11-25 21:25:59.405 329 11058.54 252.68 54473.01 88888.00 2015-11-25 21:25:59.905 329 11058.58 252.71 54473.04 88888.00 2015-11-25 21:26:00.405 329 11058.57 252.70 54473.05 88888.00 2015-11-25 21:26:00.905 329 11058.62 252.71 54473.09 88888.00 2015-11-25 21:26:01.405 329 11058.63 252.72 54473.13 88888.00 2015-11-25 21:26:01.905 329 11058.70 252.77 54473.02 88888.00 2015-11-25 21:26:02.405 329 11058.69 252.84 54472.99 88888.00 2015-11-25 21:26:02.905 329 11058.70 252.90 54473.02 88888.00 2015-11-25 21:26:03.405 329 11058.65 252.94 54473.08 88888.00 2015-11-25 21:26:03.905 329 11058.65 252.95 54473.13 88888.00 2015-11-25 21:26:04.405 329 11058.62 252.94 54473.16 88888.00 2015-11-25 21:26:04.905 329 11058.59 252.86 54473.24 88888.00 2015-11-25 21:26:05.405 329 11058.57 252.84 54473.31 88888.00 2015-11-25 21:26:05.905 329 11058.58 252.86 54473.24 88888.00 2015-11-25 21:26:06.405 329 11058.61 252.93 54473.17 88888.00 2015-11-25 21:26:06.905 329 11058.65 252.97 54473.12 88888.00 2015-11-25 21:26:07.405 329 11058.73 253.01 54473.09 88888.00 2015-11-25 21:26:07.905 329 11058.69 252.96 54473.10 88888.00 2015-11-25 21:26:08.405 329 11058.70 252.98 54473.07 88888.00 2015-11-25 21:26:08.905 329 11058.77 253.03 54473.12 88888.00 2015-11-25 21:26:09.405 329 11058.73 253.04 54473.09 88888.00 2015-11-25 21:26:09.905 329 11058.68 253.01 54473.07 88888.00 2015-11-25 21:26:10.405 329 11058.62 252.98 54473.10 88888.00 2015-11-25 21:26:10.905 329 11058.57 253.02 54473.07 88888.00 2015-11-25 21:26:11.405 329 11058.63 252.98 54473.04 88888.00 2015-11-25 21:26:11.905 329 11058.59 252.94 54473.01 88888.00 2015-11-25 21:26:12.405 329 11058.56 252.86 54473.02 88888.00 2015-11-25 21:26:12.905 329 11058.57 252.88 54472.99 88888.00 2015-11-25 21:26:13.405 329 11058.59 252.88 54472.96 88888.00 2015-11-25 21:26:13.905 329 11058.62 252.92 54473.00 88888.00 2015-11-25 21:26:14.405 329 11058.63 252.90 54472.93 88888.00 2015-11-25 21:26:14.905 329 11058.64 252.92 54472.86 88888.00 2015-11-25 21:26:15.405 329 11058.62 252.92 54472.96 88888.00 2015-11-25 21:26:15.905 329 11058.64 252.97 54472.98 88888.00 2015-11-25 21:26:16.405 329 11058.65 252.98 54472.98 88888.00 2015-11-25 21:26:16.905 329 11058.63 253.03 54472.98 88888.00 2015-11-25 21:26:17.405 329 11058.67 252.96 54472.99 88888.00 2015-11-25 21:26:17.905 329 11058.61 252.93 54472.99 88888.00 2015-11-25 21:26:18.405 329 11058.63 252.98 54472.95 88888.00 2015-11-25 21:26:18.905 329 11058.65 252.94 54472.95 88888.00 2015-11-25 21:26:19.405 329 11058.69 252.89 54473.05 88888.00 2015-11-25 21:26:19.905 329 11058.64 252.93 54473.07 88888.00 2015-11-25 21:26:20.405 329 11058.69 252.98 54473.02 88888.00 2015-11-25 21:26:20.905 329 11058.72 253.01 54472.93 88888.00 2015-11-25 21:26:21.405 329 11058.68 253.05 54472.93 88888.00 2015-11-25 21:26:21.905 329 11058.64 253.03 54472.98 88888.00 2015-11-25 21:26:22.405 329 11058.64 253.05 54472.96 88888.00 2015-11-25 21:26:22.905 329 11058.69 253.07 54473.07 88888.00 2015-11-25 21:26:23.405 329 11058.72 253.04 54472.98 88888.00 2015-11-25 21:26:23.905 329 11058.73 253.01 54472.98 88888.00 2015-11-25 21:26:24.405 329 11058.73 252.99 54472.98 88888.00 2015-11-25 21:26:24.905 329 11058.75 252.97 54472.89 88888.00 2015-11-25 21:26:25.405 329 11058.75 252.98 54472.85 88888.00 2015-11-25 21:26:25.905 329 11058.74 253.01 54472.83 88888.00 2015-11-25 21:26:26.405 329 11058.79 253.03 54472.78 88888.00 2015-11-25 21:26:26.905 329 11058.75 253.05 54472.89 88888.00 2015-11-25 21:26:27.405 329 11058.74 253.10 54472.87 88888.00 2015-11-25 21:26:27.905 329 11058.77 253.10 54472.86 88888.00 2015-11-25 21:26:28.405 329 11058.80 253.15 54472.86 88888.00 2015-11-25 21:26:28.905 329 11058.73 253.20 54472.80 88888.00 2015-11-25 21:26:29.405 329 11058.65 253.22 54472.87 88888.00 2015-11-25 21:26:29.905 329 11058.62 253.20 54472.83 88888.00 2015-11-25 21:26:30.405 329 11058.58 253.20 54472.81 88888.00 2015-11-25 21:26:30.905 329 11058.59 253.23 54472.80 88888.00 2015-11-25 21:26:31.405 329 11058.51 253.19 54472.80 88888.00 2015-11-25 21:26:31.905 329 11058.51 253.21 54472.76 88888.00 2015-11-25 21:26:32.405 329 11058.42 253.20 54472.77 88888.00 2015-11-25 21:26:32.905 329 11058.28 253.16 54472.87 88888.00 2015-11-25 21:26:33.405 329 11058.25 253.10 54472.96 88888.00 2015-11-25 21:26:33.905 329 11058.27 253.11 54472.90 88888.00 2015-11-25 21:26:34.405 329 11058.31 253.10 54472.90 88888.00 2015-11-25 21:26:34.905 329 11058.40 253.09 54472.92 88888.00 2015-11-25 21:26:35.405 329 11058.40 253.13 54472.87 88888.00 2015-11-25 21:26:35.905 329 11058.31 253.10 54473.02 88888.00 2015-11-25 21:26:36.405 329 11058.30 253.04 54473.09 88888.00 2015-11-25 21:26:36.905 329 11058.32 253.11 54473.16 88888.00 2015-11-25 21:26:37.405 329 11058.38 253.13 54473.07 88888.00 2015-11-25 21:26:37.905 329 11058.46 253.13 54473.05 88888.00 2015-11-25 21:26:38.405 329 11058.41 253.04 54473.12 88888.00 2015-11-25 21:26:38.905 329 11058.44 253.02 54473.17 88888.00 2015-11-25 21:26:39.405 329 11058.44 253.03 54473.18 88888.00 2015-11-25 21:26:39.905 329 11058.47 253.04 54473.11 88888.00 2015-11-25 21:26:40.405 329 11058.47 253.05 54473.08 88888.00 2015-11-25 21:26:40.905 329 11058.48 253.07 54473.11 88888.00 2015-11-25 21:26:41.405 329 11058.47 253.10 54473.18 88888.00 2015-11-25 21:26:41.905 329 11058.44 253.13 54473.16 88888.00 2015-11-25 21:26:42.405 329 11058.43 253.10 54473.16 88888.00 2015-11-25 21:26:42.905 329 11058.43 253.09 54473.18 88888.00 2015-11-25 21:26:43.405 329 11058.47 253.11 54473.18 88888.00 2015-11-25 21:26:43.905 329 11058.47 253.13 54473.19 88888.00 2015-11-25 21:26:44.405 329 11058.53 253.11 54473.09 88888.00 2015-11-25 21:26:44.905 329 11058.54 253.09 54473.11 88888.00 2015-11-25 21:26:45.405 329 11058.49 253.11 54473.08 88888.00 2015-11-25 21:26:45.905 329 11058.48 253.13 54473.03 88888.00 2015-11-25 21:26:46.405 329 11058.52 253.15 54473.03 88888.00 2015-11-25 21:26:46.905 329 11058.56 253.22 54473.10 88888.00 2015-11-25 21:26:47.405 329 11058.54 253.21 54473.20 88888.00 2015-11-25 21:26:47.905 329 11058.57 253.18 54473.25 88888.00 2015-11-25 21:26:48.405 329 11058.58 253.12 54473.21 88888.00 2015-11-25 21:26:48.905 329 11058.61 253.10 54473.18 88888.00 2015-11-25 21:26:49.405 329 11058.63 253.14 54473.18 88888.00 2015-11-25 21:26:49.905 329 11058.54 253.06 54473.26 88888.00 2015-11-25 21:26:50.405 329 11058.52 253.01 54473.19 88888.00 2015-11-25 21:26:50.905 329 11058.49 252.99 54473.24 88888.00 2015-11-25 21:26:51.405 329 11058.51 252.95 54473.22 88888.00 2015-11-25 21:26:51.905 329 11058.47 252.95 54473.21 88888.00 2015-11-25 21:26:52.405 329 11058.43 252.93 54473.19 88888.00 2015-11-25 21:26:52.905 329 11058.38 252.94 54473.17 88888.00 2015-11-25 21:26:53.405 329 11058.28 252.96 54473.22 88888.00 2015-11-25 21:26:53.905 329 11058.22 252.97 54473.17 88888.00 2015-11-25 21:26:54.405 329 11058.28 252.95 54473.16 88888.00 2015-11-25 21:26:54.905 329 11058.32 252.96 54473.19 88888.00 2015-11-25 21:26:55.405 329 11058.30 252.97 54473.25 88888.00 2015-11-25 21:26:55.905 329 11058.20 252.96 54473.56 88888.00 2015-11-25 21:26:56.405 329 11058.12 252.99 54473.72 88888.00 2015-11-25 21:26:56.905 329 11058.19 253.03 54473.62 88888.00 2015-11-25 21:26:57.405 329 11058.16 253.03 54473.56 88888.00 2015-11-25 21:26:57.905 329 11058.12 253.01 54473.46 88888.00 2015-11-25 21:26:58.405 329 11058.10 253.04 54473.37 88888.00 2015-11-25 21:26:58.905 329 11058.10 253.07 54473.42 88888.00 2015-11-25 21:26:59.405 329 11058.11 253.13 54473.25 88888.00 2015-11-25 21:26:59.905 329 11058.10 253.18 54472.92 88888.00 2015-11-25 21:27:00.405 329 11058.19 253.18 54472.89 88888.00 2015-11-25 21:27:00.905 329 11058.11 253.19 54472.91 88888.00 2015-11-25 21:27:01.405 329 11058.11 253.21 54472.98 88888.00 2015-11-25 21:27:01.905 329 11058.14 253.20 54473.04 88888.00 2015-11-25 21:27:02.405 329 11058.16 253.20 54473.12 88888.00 2015-11-25 21:27:02.905 329 11058.15 253.20 54473.17 88888.00 2015-11-25 21:27:03.406 329 11058.20 253.27 54473.13 88888.00 2015-11-25 21:27:03.906 329 11058.21 253.26 54473.22 88888.00 2015-11-25 21:27:04.406 329 11058.23 253.26 54473.31 88888.00 2015-11-25 21:27:04.906 329 11058.25 253.23 54473.40 88888.00 2015-11-25 21:27:05.406 329 11058.23 253.22 54473.34 88888.00 2015-11-25 21:27:05.906 329 11058.22 253.21 54473.33 88888.00 2015-11-25 21:27:06.406 329 11058.27 253.24 54473.27 88888.00 2015-11-25 21:27:06.906 329 11058.30 253.22 54473.25 88888.00 2015-11-25 21:27:07.406 329 11058.31 253.19 54473.24 88888.00 2015-11-25 21:27:07.906 329 11058.26 253.15 54473.27 88888.00 2015-11-25 21:27:08.406 329 11058.23 253.11 54473.29 88888.00 2015-11-25 21:27:08.906 329 11058.22 253.07 54473.28 88888.00 2015-11-25 21:27:09.406 329 11058.26 253.12 54473.29 88888.00 2015-11-25 21:27:09.906 329 11058.31 253.18 54473.35 88888.00 2015-11-25 21:27:10.406 329 11058.31 253.18 54473.31 88888.00 2015-11-25 21:27:10.906 329 11058.35 253.19 54473.30 88888.00 2015-11-25 21:27:11.406 329 11058.30 253.21 54473.26 88888.00 2015-11-25 21:27:11.906 329 11058.30 253.19 54473.29 88888.00 2015-11-25 21:27:12.406 329 11058.31 253.16 54473.33 88888.00 2015-11-25 21:27:12.906 329 11058.35 253.20 54473.31 88888.00 2015-11-25 21:27:13.406 329 11058.35 253.15 54473.29 88888.00 2015-11-25 21:27:13.906 329 11058.33 253.11 54473.37 88888.00 2015-11-25 21:27:14.406 329 11058.30 253.10 54473.37 88888.00 2015-11-25 21:27:14.906 329 11058.30 253.09 54473.39 88888.00 2015-11-25 21:27:15.406 329 11058.26 253.07 54473.44 88888.00 2015-11-25 21:27:15.906 329 11058.21 253.07 54473.49 88888.00 2015-11-25 21:27:16.406 329 11058.20 253.04 54473.44 88888.00 2015-11-25 21:27:16.906 329 11058.20 253.09 54473.44 88888.00 2015-11-25 21:27:17.406 329 11058.26 253.06 54473.38 88888.00 2015-11-25 21:27:17.906 329 11058.26 253.04 54473.30 88888.00 2015-11-25 21:27:18.406 329 11058.27 253.05 54473.33 88888.00 2015-11-25 21:27:18.906 329 11058.20 253.09 54473.37 88888.00 2015-11-25 21:27:19.406 329 11058.21 253.07 54473.25 88888.00 2015-11-25 21:27:19.906 329 11058.19 253.06 54473.25 88888.00 2015-11-25 21:27:20.406 329 11058.20 253.05 54473.24 88888.00 2015-11-25 21:27:20.906 329 11058.09 253.01 54473.25 88888.00 2015-11-25 21:27:21.406 329 11058.06 252.99 54473.28 88888.00 2015-11-25 21:27:21.906 329 11058.10 252.95 54473.29 88888.00 2015-11-25 21:27:22.406 329 11058.12 252.95 54473.27 88888.00 2015-11-25 21:27:22.906 329 11058.12 252.96 54473.24 88888.00 2015-11-25 21:27:23.406 329 11058.14 252.98 54473.21 88888.00 2015-11-25 21:27:23.906 329 11058.09 253.05 54473.20 88888.00 2015-11-25 21:27:24.406 329 11058.06 253.07 54473.16 88888.00 2015-11-25 21:27:24.906 329 11058.04 253.06 54473.12 88888.00 2015-11-25 21:27:25.406 329 11058.06 253.10 54473.24 88888.00 2015-11-25 21:27:25.906 329 11058.11 253.13 54473.29 88888.00 2015-11-25 21:27:26.406 329 11058.02 253.14 54473.24 88888.00 2015-11-25 21:27:26.906 329 11058.05 253.13 54473.18 88888.00 2015-11-25 21:27:27.406 329 11058.05 253.10 54473.18 88888.00 2015-11-25 21:27:27.906 329 11057.99 253.12 54473.21 88888.00 2015-11-25 21:27:28.406 329 11057.97 253.13 54473.30 88888.00 2015-11-25 21:27:28.906 329 11057.93 253.15 54473.30 88888.00 2015-11-25 21:27:29.406 329 11057.95 253.23 54473.33 88888.00 2015-11-25 21:27:29.906 329 11057.95 253.23 54473.36 88888.00 2015-11-25 21:27:30.406 329 11057.97 253.29 54473.44 88888.00 2015-11-25 21:27:30.906 329 11058.00 253.21 54473.44 88888.00 2015-11-25 21:27:31.406 329 11058.00 253.16 54473.51 88888.00 2015-11-25 21:27:31.906 329 11058.01 253.21 54473.51 88888.00 2015-11-25 21:27:32.406 329 11058.04 253.23 54473.56 88888.00 2015-11-25 21:27:32.906 329 11058.00 253.24 54473.60 88888.00 2015-11-25 21:27:33.406 329 11057.96 253.21 54473.60 88888.00 2015-11-25 21:27:33.906 329 11057.99 253.10 54473.61 88888.00 2015-11-25 21:27:34.406 329 11058.02 253.07 54473.63 88888.00 2015-11-25 21:27:34.906 329 11058.06 253.12 54473.64 88888.00 2015-11-25 21:27:35.406 329 11058.05 253.04 54473.70 88888.00 2015-11-25 21:27:35.906 329 11058.07 252.98 54473.62 88888.00 2015-11-25 21:27:36.406 329 11058.07 253.02 54473.68 88888.00 2015-11-25 21:27:36.906 329 11058.05 253.03 54473.69 88888.00 2015-11-25 21:27:37.406 329 11058.02 253.09 54473.69 88888.00 2015-11-25 21:27:37.906 329 11058.02 253.14 54473.71 88888.00 2015-11-25 21:27:38.406 329 11057.97 253.13 54473.73 88888.00 2015-11-25 21:27:38.906 329 11057.96 253.14 54473.72 88888.00 2015-11-25 21:27:39.406 329 11058.14 253.07 54473.70 88888.00 2015-11-25 21:27:39.906 329 11058.58 252.93 54473.78 88888.00 2015-11-25 21:27:40.406 329 11059.09 252.82 54473.78 88888.00 2015-11-25 21:27:40.906 329 11059.63 252.76 54473.80 88888.00 2015-11-25 21:27:41.406 329 11059.78 252.77 54473.80 88888.00 2015-11-25 21:27:41.906 329 11059.72 252.78 54473.88 88888.00 2015-11-25 21:27:42.406 329 11059.47 252.76 54473.82 88888.00 2015-11-25 21:27:42.906 329 11059.03 252.82 54473.72 88888.00 2015-11-25 21:27:43.406 329 11058.48 252.93 54473.47 88888.00 2015-11-25 21:27:43.906 329 11058.10 253.10 54473.51 88888.00 2015-11-25 21:27:44.406 329 11057.91 253.13 54473.59 88888.00 2015-11-25 21:27:44.906 329 11057.94 253.16 54473.62 88888.00 2015-11-25 21:27:45.406 329 11057.99 253.22 54473.63 88888.00 2015-11-25 21:27:45.906 329 11058.01 253.20 54473.59 88888.00 2015-11-25 21:27:46.406 329 11057.93 253.22 54473.54 88888.00 2015-11-25 21:27:46.906 329 11057.80 253.23 54473.46 88888.00 2015-11-25 21:27:47.406 329 11057.80 253.21 54473.44 88888.00 2015-11-25 21:27:47.906 329 11057.78 253.18 54473.37 88888.00 2015-11-25 21:27:48.406 329 11057.80 253.15 54473.34 88888.00 2015-11-25 21:27:48.906 329 11057.79 253.21 54473.36 88888.00 2015-11-25 21:27:49.406 329 11057.75 253.16 54473.35 88888.00 2015-11-25 21:27:49.906 329 11057.70 253.14 54473.31 88888.00 2015-11-25 21:27:50.406 329 11057.72 253.21 54473.26 88888.00 2015-11-25 21:27:50.906 329 11057.74 253.18 54473.26 88888.00 2015-11-25 21:27:51.406 329 11057.72 253.19 54473.22 88888.00 2015-11-25 21:27:51.906 329 11057.68 253.22 54473.20 88888.00 2015-11-25 21:27:52.406 329 11057.70 253.30 54473.08 88888.00 2015-11-25 21:27:52.906 329 11057.70 253.33 54473.05 88888.00 2015-11-25 21:27:53.406 329 11057.69 253.33 54473.05 88888.00 2015-11-25 21:27:53.906 329 11057.70 253.39 54472.93 88888.00 2015-11-25 21:27:54.406 329 11057.74 253.37 54472.91 88888.00 2015-11-25 21:27:54.906 329 11057.72 253.40 54472.89 88888.00 2015-11-25 21:27:55.406 329 11057.74 253.43 54472.89 88888.00 2015-11-25 21:27:55.906 329 11057.73 253.49 54472.90 88888.00 2015-11-25 21:27:56.406 329 11057.76 253.50 54472.92 88888.00 2015-11-25 21:27:56.906 329 11057.74 253.57 54472.87 88888.00 2015-11-25 21:27:57.406 329 11057.74 253.61 54472.82 88888.00 2015-11-25 21:27:57.906 329 11057.80 253.61 54472.81 88888.00 2015-11-25 21:27:58.406 329 11057.80 253.64 54472.75 88888.00 2015-11-25 21:27:58.906 329 11057.79 253.70 54472.63 88888.00 2015-11-25 21:27:59.406 329 11057.76 253.79 54472.64 88888.00 2015-11-25 21:27:59.906 329 11057.80 253.81 54472.60 88888.00 2015-11-25 21:28:00.406 329 11057.88 253.86 54472.57 88888.00 2015-11-25 21:28:00.906 329 11057.90 253.89 54472.68 88888.00 2015-11-25 21:28:01.406 329 11057.91 253.89 54472.48 88888.00 2015-11-25 21:28:01.906 329 11057.93 253.87 54472.38 88888.00 2015-11-25 21:28:02.406 329 11057.79 253.90 54472.31 88888.00 2015-11-25 21:28:02.906 329 11057.73 253.91 54472.23 88888.00 2015-11-25 21:28:03.406 329 11057.73 253.87 54472.19 88888.00 2015-11-25 21:28:03.906 329 11057.74 253.89 54472.14 88888.00 2015-11-25 21:28:04.406 329 11057.70 253.91 54472.11 88888.00 2015-11-25 21:28:04.906 329 11057.64 253.83 54472.06 88888.00 2015-11-25 21:28:05.406 329 11057.60 253.73 54472.06 88888.00 2015-11-25 21:28:05.906 329 11057.50 253.65 54472.03 88888.00 2015-11-25 21:28:06.406 329 11057.48 253.56 54472.06 88888.00 2015-11-25 21:28:06.906 329 11057.44 253.55 54472.13 88888.00 2015-11-25 21:28:07.406 329 11057.42 253.43 54472.19 88888.00 2015-11-25 21:28:07.906 329 11057.39 253.33 54472.21 88888.00 2015-11-25 21:28:08.406 329 11057.39 253.27 54472.28 88888.00 2015-11-25 21:28:08.906 329 11057.42 253.21 54472.33 88888.00 2015-11-25 21:28:09.406 329 11057.37 253.20 54472.40 88888.00 2015-11-25 21:28:09.906 329 11057.36 253.15 54472.40 88888.00 2015-11-25 21:28:10.406 329 11057.37 253.22 54472.47 88888.00 2015-11-25 21:28:10.906 329 11057.38 253.24 54472.47 88888.00 2015-11-25 21:28:11.406 329 11057.34 253.16 54472.40 88888.00 2015-11-25 21:28:11.906 329 11057.34 253.07 54472.46 88888.00 2015-11-25 21:28:12.406 329 11057.37 253.07 54472.49 88888.00 2015-11-25 21:28:12.906 329 11057.37 253.07 54472.51 88888.00 2015-11-25 21:28:13.406 329 11057.34 253.05 54472.49 88888.00 2015-11-25 21:28:13.906 329 11057.39 253.02 54472.47 88888.00 2015-11-25 21:28:14.406 329 11057.42 252.96 54472.52 88888.00 2015-11-25 21:28:14.906 329 11057.37 252.96 54472.56 88888.00 2015-11-25 21:28:15.406 329 11057.36 253.01 54472.59 88888.00 2015-11-25 21:28:15.906 329 11057.28 253.02 54472.63 88888.00 2015-11-25 21:28:16.406 329 11057.25 253.02 54472.67 88888.00 2015-11-25 21:28:16.906 329 11057.31 253.03 54472.69 88888.00 2015-11-25 21:28:17.406 329 11057.36 252.97 54472.78 88888.00 2015-11-25 21:28:17.906 329 11057.33 252.97 54472.67 88888.00 2015-11-25 21:28:18.406 329 11057.32 252.95 54472.72 88888.00 2015-11-25 21:28:18.906 329 11057.31 252.95 54472.83 88888.00 2015-11-25 21:28:19.406 329 11057.29 252.98 54472.82 88888.00 2015-11-25 21:28:19.906 329 11057.31 252.95 54472.82 88888.00 2015-11-25 21:28:20.406 329 11057.26 252.92 54472.91 88888.00 2015-11-25 21:28:20.906 329 11057.23 252.90 54472.95 88888.00 2015-11-25 21:28:21.406 329 11057.16 252.90 54473.00 88888.00 2015-11-25 21:28:21.906 329 11057.08 252.87 54473.02 88888.00 2015-11-25 21:28:22.406 329 11057.04 252.86 54473.22 88888.00 2015-11-25 21:28:22.906 329 11057.07 252.78 54473.22 88888.00 2015-11-25 21:28:23.406 329 11057.00 252.79 54473.20 88888.00 2015-11-25 21:28:23.906 329 11056.95 252.77 54473.24 88888.00 2015-11-25 21:28:24.406 329 11056.86 252.76 54473.24 88888.00 2015-11-25 21:28:24.906 329 11056.78 252.71 54473.26 88888.00 2015-11-25 21:28:25.406 329 11056.73 252.63 54473.19 88888.00 2015-11-25 21:28:25.906 329 11056.68 252.61 54473.18 88888.00 2015-11-25 21:28:26.406 329 11056.52 252.62 54473.18 88888.00 2015-11-25 21:28:26.906 329 11056.33 252.61 54473.14 88888.00 2015-11-25 21:28:27.406 329 11056.12 252.60 54473.27 88888.00 2015-11-25 21:28:27.906 329 11056.01 252.53 54473.30 88888.00 2015-11-25 21:28:28.406 329 11055.76 252.53 54473.21 88888.00 2015-11-25 21:28:28.906 329 11055.50 252.45 54473.16 88888.00 2015-11-25 21:28:29.406 329 11055.23 252.37 54473.11 88888.00 2015-11-25 21:28:29.906 329 11054.97 252.34 54473.14 88888.00 2015-11-25 21:28:30.406 329 11054.77 252.21 54473.09 88888.00 2015-11-25 21:28:30.906 329 11054.49 252.05 54473.09 88888.00 2015-11-25 21:28:31.406 329 11054.33 251.85 54473.03 88888.00 2015-11-25 21:28:31.906 329 11054.30 251.58 54472.92 88888.00 2015-11-25 21:28:32.406 329 11054.45 251.21 54472.83 88888.00 2015-11-25 21:28:32.906 329 11054.85 250.82 54472.74 88888.00 2015-11-25 21:28:33.406 329 11055.40 250.47 54472.76 88888.00 2015-11-25 21:28:33.906 329 11056.11 250.24 54472.75 88888.00 2015-11-25 21:28:34.406 329 11057.05 250.16 54472.74 88888.00 2015-11-25 21:28:34.906 329 11058.06 250.23 54472.83 88888.00 2015-11-25 21:28:35.406 329 11059.10 250.52 54472.94 88888.00 2015-11-25 21:28:35.906 329 11059.94 250.93 54472.95 88888.00 2015-11-25 21:28:36.406 329 11060.46 251.34 54472.95 88888.00 2015-11-25 21:28:36.906 329 11060.76 251.77 54472.96 88888.00 2015-11-25 21:28:37.406 329 11060.92 252.11 54473.01 88888.00 2015-11-25 21:28:37.906 329 11060.89 252.45 54473.11 88888.00 2015-11-25 21:28:38.406 329 11060.86 252.67 54473.14 88888.00 2015-11-25 21:28:38.906 329 11060.81 252.81 54473.20 88888.00 2015-11-25 21:28:39.406 329 11060.65 252.95 54473.27 88888.00 2015-11-25 21:28:39.906 329 11060.56 253.03 54473.29 88888.00 2015-11-25 21:28:40.406 329 11060.45 253.12 54473.29 88888.00 2015-11-25 21:28:40.906 329 11060.34 253.21 54473.30 88888.00 2015-11-25 21:28:41.406 329 11060.23 253.27 54473.39 88888.00 2015-11-25 21:28:41.906 329 11060.14 253.27 54473.35 88888.00 2015-11-25 21:28:42.406 329 11060.05 253.31 54473.31 88888.00 2015-11-25 21:28:42.906 329 11059.90 253.37 54473.33 88888.00 2015-11-25 21:28:43.406 329 11059.82 253.43 54473.33 88888.00 2015-11-25 21:28:43.906 329 11059.78 253.40 54473.40 88888.00 2015-11-25 21:28:44.406 329 11059.67 253.43 54473.51 88888.00 2015-11-25 21:28:44.906 329 11059.53 253.47 54473.61 88888.00 2015-11-25 21:28:45.406 329 11059.38 253.49 54473.89 88888.00 2015-11-25 21:28:45.906 329 11059.30 253.46 54473.84 88888.00 2015-11-25 21:28:46.406 329 11059.20 253.47 54473.90 88888.00 2015-11-25 21:28:46.906 329 11059.06 253.48 54473.92 88888.00 2015-11-25 21:28:47.406 329 11059.04 253.48 54473.80 88888.00 2015-11-25 21:28:47.906 329 11058.95 253.50 54473.75 88888.00 2015-11-25 21:28:48.406 329 11058.87 253.52 54473.51 88888.00 2015-11-25 21:28:48.906 329 11058.85 253.49 54473.18 88888.00 2015-11-25 21:28:49.406 329 11058.73 253.43 54473.13 88888.00 2015-11-25 21:28:49.906 329 11058.61 253.46 54473.22 88888.00 2015-11-25 21:28:50.406 329 11058.52 253.46 54473.30 88888.00 2015-11-25 21:28:50.906 329 11058.47 253.43 54473.30 88888.00 2015-11-25 21:28:51.406 329 11058.38 253.46 54473.25 88888.00 2015-11-25 21:28:51.906 329 11058.35 253.45 54473.28 88888.00 2015-11-25 21:28:52.406 329 11058.35 253.44 54473.37 88888.00 2015-11-25 21:28:52.906 329 11058.33 253.39 54473.46 88888.00 2015-11-25 21:28:53.406 329 11058.31 253.33 54473.61 88888.00 2015-11-25 21:28:53.906 329 11058.20 253.24 54473.53 88888.00 2015-11-25 21:28:54.406 329 11058.16 253.22 54473.44 88888.00 2015-11-25 21:28:54.906 329 11058.10 253.18 54473.51 88888.00 2015-11-25 21:28:55.406 329 11058.05 253.16 54473.55 88888.00 2015-11-25 21:28:55.906 329 11057.97 253.20 54473.65 88888.00 2015-11-25 21:28:56.406 329 11058.00 253.23 54473.70 88888.00 2015-11-25 21:28:56.906 329 11057.95 253.24 54473.66 88888.00 2015-11-25 21:28:57.406 329 11057.97 253.19 54473.64 88888.00 2015-11-25 21:28:57.906 329 11058.00 253.19 54473.68 88888.00 2015-11-25 21:28:58.406 329 11057.97 253.14 54473.52 88888.00 2015-11-25 21:28:58.906 329 11057.96 253.13 54473.53 88888.00 2015-11-25 21:28:59.406 329 11057.93 253.12 54473.63 88888.00 2015-11-25 21:28:59.906 329 11057.93 253.10 54473.68 88888.00 2015-11-25 21:29:00.406 329 11057.90 253.10 54473.73 88888.00 2015-11-25 21:29:00.906 329 11057.88 253.10 54473.71 88888.00 2015-11-25 21:29:01.406 329 11057.90 253.12 54473.72 88888.00 2015-11-25 21:29:01.906 329 11057.84 253.04 54473.75 88888.00 2015-11-25 21:29:02.406 329 11057.88 252.97 54473.81 88888.00 2015-11-25 21:29:02.906 329 11057.88 252.97 54473.93 88888.00 2015-11-25 21:29:03.406 329 11057.90 252.92 54473.96 88888.00 2015-11-25 21:29:03.906 329 11057.86 252.93 54473.84 88888.00 2015-11-25 21:29:04.406 329 11057.85 253.01 54473.84 88888.00 2015-11-25 21:29:04.906 329 11057.95 253.02 54473.82 88888.00 2015-11-25 21:29:05.406 329 11058.00 252.96 54473.83 88888.00 2015-11-25 21:29:05.906 329 11057.96 252.90 54473.84 88888.00 2015-11-25 21:29:06.406 329 11057.90 252.87 54473.79 88888.00 2015-11-25 21:29:06.906 329 11057.88 252.90 54473.77 88888.00 2015-11-25 21:29:07.406 329 11057.88 252.93 54473.78 88888.00 2015-11-25 21:29:07.906 329 11057.90 252.85 54473.77 88888.00 2015-11-25 21:29:08.406 329 11057.90 252.81 54473.74 88888.00 2015-11-25 21:29:08.906 329 11057.85 252.80 54473.74 88888.00 2015-11-25 21:29:09.406 329 11057.85 252.78 54473.75 88888.00 2015-11-25 21:29:09.906 329 11057.88 252.86 54473.78 88888.00 2015-11-25 21:29:10.406 329 11057.91 252.87 54473.81 88888.00 2015-11-25 21:29:10.906 329 11057.91 252.88 54473.82 88888.00 2015-11-25 21:29:11.406 329 11057.90 252.90 54473.72 88888.00 2015-11-25 21:29:11.906 329 11057.93 252.89 54473.79 88888.00 2015-11-25 21:29:12.406 329 11057.91 252.90 54473.83 88888.00 2015-11-25 21:29:12.906 329 11057.89 252.89 54473.79 88888.00 2015-11-25 21:29:13.406 329 11057.83 252.92 54473.71 88888.00 2015-11-25 21:29:13.906 329 11057.85 252.85 54473.69 88888.00 2015-11-25 21:29:14.406 329 11057.88 252.78 54473.71 88888.00 2015-11-25 21:29:14.906 329 11057.90 252.76 54473.78 88888.00 2015-11-25 21:29:15.406 329 11057.88 252.77 54473.78 88888.00 2015-11-25 21:29:15.906 329 11057.84 252.81 54473.81 88888.00 2015-11-25 21:29:16.406 329 11057.84 252.82 54473.83 88888.00 2015-11-25 21:29:16.906 329 11057.83 252.82 54473.83 88888.00 2015-11-25 21:29:17.406 329 11057.84 252.82 54473.87 88888.00 2015-11-25 21:29:17.906 329 11057.85 252.80 54473.89 88888.00 2015-11-25 21:29:18.406 329 11057.80 252.76 54473.82 88888.00 2015-11-25 21:29:18.906 329 11057.84 252.79 54473.84 88888.00 2015-11-25 21:29:19.406 329 11057.83 252.82 54473.93 88888.00 2015-11-25 21:29:19.906 329 11057.89 252.82 54473.92 88888.00 2015-11-25 21:29:20.406 329 11057.88 252.77 54473.92 88888.00 2015-11-25 21:29:20.906 329 11057.86 252.69 54473.89 88888.00 2015-11-25 21:29:21.406 329 11057.94 252.64 54473.86 88888.00 2015-11-25 21:29:21.906 329 11057.97 252.68 54473.83 88888.00 2015-11-25 21:29:22.406 329 11058.01 252.71 54473.86 88888.00 2015-11-25 21:29:22.906 329 11058.04 252.75 54473.89 88888.00 2015-11-25 21:29:23.406 329 11058.01 252.70 54473.87 88888.00 2015-11-25 21:29:23.906 329 11057.97 252.73 54473.88 88888.00 2015-11-25 21:29:24.406 329 11057.99 252.72 54473.91 88888.00 2015-11-25 21:29:24.906 329 11057.94 252.71 54473.92 88888.00 2015-11-25 21:29:25.406 329 11057.90 252.75 54473.93 88888.00 2015-11-25 21:29:25.906 329 11057.91 252.75 54473.99 88888.00 2015-11-25 21:29:26.406 329 11057.91 252.72 54473.96 88888.00 2015-11-25 21:29:26.906 329 11057.89 252.67 54473.86 88888.00 2015-11-25 21:29:27.406 329 11057.89 252.64 54473.77 88888.00 2015-11-25 21:29:27.906 329 11057.90 252.64 54473.60 88888.00 2015-11-25 21:29:28.406 329 11057.90 252.63 54473.79 88888.00 2015-11-25 21:29:28.906 329 11057.91 252.63 54473.82 88888.00 2015-11-25 21:29:29.406 329 11057.88 252.64 54473.82 88888.00 2015-11-25 21:29:29.906 329 11057.83 252.63 54473.87 88888.00 2015-11-25 21:29:30.406 329 11057.81 252.62 54473.90 88888.00 2015-11-25 21:29:30.906 329 11057.84 252.68 54473.91 88888.00 2015-11-25 21:29:31.406 329 11057.89 252.70 54473.81 88888.00 2015-11-25 21:29:31.906 329 11057.88 252.73 54473.86 88888.00 2015-11-25 21:29:32.406 329 11057.88 252.70 54473.87 88888.00 2015-11-25 21:29:32.906 329 11057.88 252.65 54473.83 88888.00 2015-11-25 21:29:33.406 329 11057.86 252.65 54473.84 88888.00 2015-11-25 21:29:33.906 329 11057.90 252.64 54473.78 88888.00 2015-11-25 21:29:34.406 329 11057.84 252.69 54473.79 88888.00 2015-11-25 21:29:34.906 329 11057.84 252.69 54473.77 88888.00 2015-11-25 21:29:35.406 329 11057.80 252.68 54473.78 88888.00 2015-11-25 21:29:35.906 329 11057.86 252.71 54473.83 88888.00 2015-11-25 21:29:36.406 329 11057.80 252.76 54473.91 88888.00 2015-11-25 21:29:36.906 329 11057.81 252.84 54473.87 88888.00 2015-11-25 21:29:37.406 329 11057.81 252.89 54473.81 88888.00 2015-11-25 21:29:37.906 329 11057.81 252.95 54473.80 88888.00 2015-11-25 21:29:38.406 329 11057.84 252.95 54473.80 88888.00 2015-11-25 21:29:38.906 329 11057.79 252.92 54473.73 88888.00 2015-11-25 21:29:39.406 329 11057.76 252.92 54473.74 88888.00 2015-11-25 21:29:39.906 329 11057.81 252.93 54473.83 88888.00 2015-11-25 21:29:40.406 329 11057.76 252.97 54473.79 88888.00 2015-11-25 21:29:40.906 329 11057.73 252.97 54473.75 88888.00 2015-11-25 21:29:41.406 329 11057.70 252.94 54473.87 88888.00 2015-11-25 21:29:41.906 329 11057.72 252.88 54473.90 88888.00 2015-11-25 21:29:42.406 329 11057.69 252.87 54474.03 88888.00 2015-11-25 21:29:42.906 329 11057.57 252.93 54474.03 88888.00 2015-11-25 21:29:43.406 329 11057.53 252.96 54474.00 88888.00 2015-11-25 21:29:43.906 329 11057.47 253.02 54474.00 88888.00 2015-11-25 21:29:44.406 329 11057.53 253.02 54474.03 88888.00 2015-11-25 21:29:44.906 329 11057.57 252.94 54474.06 88888.00 2015-11-25 21:29:45.406 329 11057.53 252.96 54474.06 88888.00 2015-11-25 21:29:45.906 329 11057.47 252.97 54474.08 88888.00 2015-11-25 21:29:46.406 329 11057.48 252.98 54474.00 88888.00 2015-11-25 21:29:46.906 329 11057.55 252.98 54473.93 88888.00 2015-11-25 21:29:47.406 329 11057.53 252.92 54473.89 88888.00 2015-11-25 21:29:47.906 329 11057.52 252.88 54473.87 88888.00 2015-11-25 21:29:48.406 329 11057.49 252.86 54473.95 88888.00 2015-11-25 21:29:48.906 329 11057.50 252.88 54473.96 88888.00 2015-11-25 21:29:49.406 329 11057.49 252.90 54473.97 88888.00 2015-11-25 21:29:49.906 329 11057.46 252.90 54473.92 88888.00 2015-11-25 21:29:50.406 329 11057.42 252.90 54473.89 88888.00 2015-11-25 21:29:50.906 329 11057.46 252.86 54473.79 88888.00 2015-11-25 21:29:51.406 329 11057.49 252.86 54473.75 88888.00 2015-11-25 21:29:51.906 329 11057.58 252.88 54473.89 88888.00 2015-11-25 21:29:52.406 329 11057.60 252.92 54473.95 88888.00 2015-11-25 21:29:52.906 329 11057.52 252.95 54474.03 88888.00 2015-11-25 21:29:53.406 329 11057.46 252.88 54473.99 88888.00 2015-11-25 21:29:53.906 329 11057.50 252.85 54473.92 88888.00 2015-11-25 21:29:54.406 329 11057.49 252.88 54473.92 88888.00 2015-11-25 21:29:54.906 329 11057.55 252.94 54473.95 88888.00 2015-11-25 21:29:55.406 329 11057.57 252.89 54473.92 88888.00 2015-11-25 21:29:55.906 329 11057.58 252.94 54473.93 88888.00 2015-11-25 21:29:56.406 329 11057.55 252.95 54473.90 88888.00 2015-11-25 21:29:56.906 329 11057.50 252.97 54473.95 88888.00 2015-11-25 21:29:57.406 329 11057.54 252.98 54473.97 88888.00 2015-11-25 21:29:57.906 329 11057.50 253.01 54473.95 88888.00 2015-11-25 21:29:58.407 329 11057.44 252.97 54473.88 88888.00 2015-11-25 21:29:58.907 329 11057.50 252.97 54473.93 88888.00 2015-11-25 21:29:59.407 329 11057.52 253.02 54473.98 88888.00 2015-11-25 21:29:59.907 329 11057.49 253.05 54474.04 88888.00 2015-11-25 21:30:00.407 329 11057.48 253.02 54474.10 88888.00 2015-11-25 21:30:00.907 329 11057.48 253.03 54474.04 88888.00 2015-11-25 21:30:01.407 329 11057.54 253.06 54473.97 88888.00 2015-11-25 21:30:01.907 329 11057.55 253.03 54473.86 88888.00 2015-11-25 21:30:02.407 329 11057.55 253.04 54473.80 88888.00 2015-11-25 21:30:02.907 329 11057.52 253.02 54473.87 88888.00 2015-11-25 21:30:03.407 329 11057.53 252.99 54473.91 88888.00 2015-11-25 21:30:03.907 329 11057.52 252.97 54473.88 88888.00 2015-11-25 21:30:04.407 329 11057.53 252.99 54473.88 88888.00 2015-11-25 21:30:04.907 329 11057.52 253.01 54473.92 88888.00 2015-11-25 21:30:05.407 329 11057.47 252.99 54473.88 88888.00 2015-11-25 21:30:05.907 329 11057.46 252.97 54473.89 88888.00 2015-11-25 21:30:06.407 329 11057.47 252.93 54473.93 88888.00 2015-11-25 21:30:06.907 329 11057.43 252.95 54473.91 88888.00 2015-11-25 21:30:07.407 329 11057.44 252.97 54473.91 88888.00 2015-11-25 21:30:07.907 329 11057.49 252.98 54473.90 88888.00 2015-11-25 21:30:08.407 329 11057.53 252.97 54473.79 88888.00 2015-11-25 21:30:08.907 329 11057.52 252.98 54473.89 88888.00 2015-11-25 21:30:09.407 329 11057.46 252.98 54473.98 88888.00 2015-11-25 21:30:09.907 329 11057.43 252.96 54474.00 88888.00 2015-11-25 21:30:10.407 329 11057.47 252.95 54473.99 88888.00 2015-11-25 21:30:10.907 329 11057.47 252.93 54474.05 88888.00 2015-11-25 21:30:11.407 329 11057.50 252.82 54473.99 88888.00 2015-11-25 21:30:11.907 329 11057.50 252.86 54473.89 88888.00 2015-11-25 21:30:12.407 329 11057.52 252.92 54473.95 88888.00 2015-11-25 21:30:12.907 329 11057.48 252.96 54473.96 88888.00 2015-11-25 21:30:13.407 329 11057.44 252.97 54473.96 88888.00 2015-11-25 21:30:13.907 329 11057.53 252.93 54474.03 88888.00 2015-11-25 21:30:14.407 329 11057.48 252.94 54474.04 88888.00 2015-11-25 21:30:14.907 329 11057.49 252.93 54473.99 88888.00 2015-11-25 21:30:15.407 329 11057.52 252.90 54473.97 88888.00 2015-11-25 21:30:15.907 329 11057.50 252.92 54473.93 88888.00 2015-11-25 21:30:16.407 329 11057.54 252.95 54473.90 88888.00 2015-11-25 21:30:16.907 329 11057.54 252.93 54473.87 88888.00 2015-11-25 21:30:17.407 329 11057.54 252.90 54473.89 88888.00 2015-11-25 21:30:17.907 329 11057.52 252.90 54473.83 88888.00 2015-11-25 21:30:18.407 329 11057.57 252.97 54473.86 88888.00 2015-11-25 21:30:18.907 329 11057.57 252.96 54473.87 88888.00 2015-11-25 21:30:19.407 329 11057.55 252.94 54473.88 88888.00 2015-11-25 21:30:19.907 329 11057.55 252.92 54473.82 88888.00 2015-11-25 21:30:20.407 329 11057.59 252.89 54473.79 88888.00 2015-11-25 21:30:20.907 329 11057.59 252.87 54473.81 88888.00 2015-11-25 21:30:21.407 329 11057.59 252.84 54473.81 88888.00 2015-11-25 21:30:21.907 329 11057.55 252.79 54473.79 88888.00 2015-11-25 21:30:22.407 329 11057.60 252.84 54473.72 88888.00 2015-11-25 21:30:22.907 329 11057.58 252.82 54473.74 88888.00 2015-11-25 21:30:23.407 329 11057.52 252.79 54473.71 88888.00 2015-11-25 21:30:23.907 329 11057.49 252.79 54473.69 88888.00 2015-11-25 21:30:24.407 329 11057.43 252.80 54473.64 88888.00 2015-11-25 21:30:24.907 329 11057.38 252.86 54473.60 88888.00 2015-11-25 21:30:25.407 329 11057.33 252.87 54473.55 88888.00 2015-11-25 21:30:25.907 329 11057.25 252.86 54473.57 88888.00 2015-11-25 21:30:26.407 329 11057.21 252.89 54473.52 88888.00 2015-11-25 21:30:26.907 329 11057.26 252.96 54473.56 88888.00 2015-11-25 21:30:27.407 329 11057.25 252.94 54473.52 88888.00 2015-11-25 21:30:27.907 329 11057.21 252.94 54473.48 88888.00 2015-11-25 21:30:28.407 329 11057.21 252.94 54473.48 88888.00 2015-11-25 21:30:28.907 329 11057.22 253.01 54473.47 88888.00 2015-11-25 21:30:29.407 329 11057.31 253.10 54473.47 88888.00 2015-11-25 21:30:29.907 329 11057.43 253.11 54473.53 88888.00 2015-11-25 21:30:30.407 329 11057.52 253.10 54473.53 88888.00 2015-11-25 21:30:30.907 329 11057.49 253.11 54473.64 88888.00 2015-11-25 21:30:31.407 329 11057.49 253.09 54473.69 88888.00 2015-11-25 21:30:31.907 329 11057.48 253.07 54473.92 88888.00 2015-11-25 21:30:32.407 329 11057.46 253.05 54474.03 88888.00 2015-11-25 21:30:32.907 329 11057.46 253.06 54474.16 88888.00 2015-11-25 21:30:33.407 329 11057.48 253.09 54474.17 88888.00 2015-11-25 21:30:33.907 329 11057.57 253.12 54474.15 88888.00 2015-11-25 21:30:34.407 329 11057.67 253.15 54474.09 88888.00 2015-11-25 21:30:34.907 329 11057.65 253.13 54474.05 88888.00 2015-11-25 21:30:35.407 329 11057.69 253.07 54473.93 88888.00 2015-11-25 21:30:35.907 329 11057.74 253.12 54473.49 88888.00 2015-11-25 21:30:36.407 329 11057.74 253.12 54473.36 88888.00 2015-11-25 21:30:36.907 329 11057.75 253.07 54473.42 88888.00 2015-11-25 21:30:37.407 329 11057.70 253.12 54473.51 88888.00 2015-11-25 21:30:37.907 329 11057.70 253.14 54473.51 88888.00 2015-11-25 21:30:38.407 329 11057.76 253.10 54473.61 88888.00 2015-11-25 21:30:38.907 329 11057.73 253.12 54473.64 88888.00 2015-11-25 21:30:39.407 329 11057.73 253.11 54473.65 88888.00 2015-11-25 21:30:39.907 329 11057.70 253.13 54473.65 88888.00 2015-11-25 21:30:40.407 329 11057.72 253.18 54473.73 88888.00 2015-11-25 21:30:40.907 329 11057.70 253.15 54473.75 88888.00 2015-11-25 21:30:41.407 329 11057.69 253.12 54473.74 88888.00 2015-11-25 21:30:41.907 329 11057.67 253.11 54473.80 88888.00 2015-11-25 21:30:42.407 329 11057.63 253.13 54473.78 88888.00 2015-11-25 21:30:42.907 329 11057.62 253.14 54473.82 88888.00 2015-11-25 21:30:43.407 329 11057.63 253.09 54473.78 88888.00 2015-11-25 21:30:43.907 329 11057.69 253.13 54473.72 88888.00 2015-11-25 21:30:44.407 329 11057.67 253.16 54473.78 88888.00 2015-11-25 21:30:44.907 329 11057.67 253.19 54473.82 88888.00 2015-11-25 21:30:45.407 329 11057.65 253.15 54473.79 88888.00 2015-11-25 21:30:45.907 329 11057.65 253.15 54473.82 88888.00 2015-11-25 21:30:46.407 329 11057.70 253.11 54473.77 88888.00 2015-11-25 21:30:46.907 329 11057.75 253.11 54473.80 88888.00 2015-11-25 21:30:47.407 329 11057.75 253.13 54473.74 88888.00 2015-11-25 21:30:47.907 329 11057.74 253.11 54473.74 88888.00 2015-11-25 21:30:48.407 329 11057.74 253.12 54473.73 88888.00 2015-11-25 21:30:48.907 329 11057.79 253.14 54473.77 88888.00 2015-11-25 21:30:49.407 329 11057.81 253.15 54473.82 88888.00 2015-11-25 21:30:49.907 329 11057.78 253.13 54473.95 88888.00 2015-11-25 21:30:50.407 329 11057.80 253.15 54473.99 88888.00 2015-11-25 21:30:50.907 329 11057.83 253.18 54473.96 88888.00 2015-11-25 21:30:51.407 329 11057.84 253.16 54473.90 88888.00 2015-11-25 21:30:51.907 329 11057.76 253.19 54473.81 88888.00 2015-11-25 21:30:52.407 329 11057.80 253.15 54473.77 88888.00 2015-11-25 21:30:52.907 329 11057.84 253.15 54473.72 88888.00 2015-11-25 21:30:53.407 329 11057.89 253.18 54473.78 88888.00 2015-11-25 21:30:53.907 329 11057.96 253.19 54473.78 88888.00 2015-11-25 21:30:54.407 329 11057.90 253.20 54473.81 88888.00 2015-11-25 21:30:54.907 329 11057.86 253.22 54473.78 88888.00 2015-11-25 21:30:55.407 329 11057.88 253.27 54473.74 88888.00 2015-11-25 21:30:55.907 329 11057.88 253.24 54473.78 88888.00 2015-11-25 21:30:56.407 329 11057.83 253.20 54473.79 88888.00 2015-11-25 21:30:56.907 329 11057.84 253.21 54473.74 88888.00 2015-11-25 21:30:57.407 329 11057.86 253.22 54473.82 88888.00 2015-11-25 21:30:57.907 329 11057.90 253.22 54473.87 88888.00 2015-11-25 21:30:58.407 329 11057.95 253.28 54473.81 88888.00 2015-11-25 21:30:58.907 329 11057.95 253.31 54473.79 88888.00 2015-11-25 21:30:59.407 329 11057.90 253.37 54473.72 88888.00 2015-11-25 21:30:59.907 329 11057.86 253.35 54473.66 88888.00 2015-11-25 21:31:00.407 329 11057.81 253.27 54473.69 88888.00 2015-11-25 21:31:00.907 329 11057.83 253.31 54473.72 88888.00 2015-11-25 21:31:01.407 329 11057.83 253.33 54473.65 88888.00 2015-11-25 21:31:01.907 329 11057.89 253.36 54473.63 88888.00 2015-11-25 21:31:02.407 329 11057.86 253.31 54473.55 88888.00 2015-11-25 21:31:02.907 329 11057.81 253.36 54473.52 88888.00 2015-11-25 21:31:03.407 329 11057.80 253.36 54473.51 88888.00 2015-11-25 21:31:03.907 329 11057.80 253.32 54473.54 88888.00 2015-11-25 21:31:04.407 329 11057.78 253.32 54473.47 88888.00 2015-11-25 21:31:04.907 329 11057.83 253.36 54473.47 88888.00 2015-11-25 21:31:05.407 329 11057.86 253.38 54473.54 88888.00 2015-11-25 21:31:05.907 329 11057.80 253.38 54473.62 88888.00 2015-11-25 21:31:06.407 329 11057.83 253.39 54473.49 88888.00 2015-11-25 21:31:06.907 329 11057.78 253.32 54473.51 88888.00 2015-11-25 21:31:07.407 329 11057.75 253.29 54473.57 88888.00 2015-11-25 21:31:07.907 329 11057.74 253.26 54473.55 88888.00 2015-11-25 21:31:08.407 329 11057.69 253.29 54473.52 88888.00 2015-11-25 21:31:08.907 329 11057.64 253.29 54473.48 88888.00 2015-11-25 21:31:09.407 329 11057.68 253.31 54473.49 88888.00 2015-11-25 21:31:09.907 329 11057.63 253.30 54473.48 88888.00 2015-11-25 21:31:10.407 329 11057.62 253.28 54473.53 88888.00 2015-11-25 21:31:10.907 329 11057.68 253.32 54473.48 88888.00 2015-11-25 21:31:11.407 329 11057.68 253.28 54473.38 88888.00 2015-11-25 21:31:11.907 329 11057.68 253.22 54473.38 88888.00 2015-11-25 21:31:12.407 329 11057.63 253.21 54473.43 88888.00 2015-11-25 21:31:12.907 329 11057.67 253.20 54473.42 88888.00 2015-11-25 21:31:13.407 329 11057.67 253.26 54473.43 88888.00 2015-11-25 21:31:13.907 329 11057.68 253.28 54473.39 88888.00 2015-11-25 21:31:14.407 329 11057.67 253.21 54473.38 88888.00 2015-11-25 21:31:14.907 329 11057.63 253.18 54473.37 88888.00 2015-11-25 21:31:15.407 329 11057.60 253.16 54473.38 88888.00 2015-11-25 21:31:15.907 329 11057.60 253.18 54473.36 88888.00 2015-11-25 21:31:16.407 329 11057.65 253.14 54473.43 88888.00 2015-11-25 21:31:16.907 329 11057.68 253.18 54473.53 88888.00 2015-11-25 21:31:17.407 329 11057.69 253.15 54473.53 88888.00 2015-11-25 21:31:17.907 329 11057.69 253.12 54473.52 88888.00 2015-11-25 21:31:18.407 329 11057.76 253.11 54473.46 88888.00 2015-11-25 21:31:18.907 329 11057.72 253.04 54473.45 88888.00 2015-11-25 21:31:19.407 329 11057.73 253.01 54473.45 88888.00 2015-11-25 21:31:19.907 329 11057.74 253.02 54473.47 88888.00 2015-11-25 21:31:20.407 329 11057.74 253.03 54473.47 88888.00 2015-11-25 21:31:20.907 329 11057.75 253.03 54473.48 88888.00 2015-11-25 21:31:21.407 329 11057.74 253.03 54473.48 88888.00 2015-11-25 21:31:21.907 329 11057.70 253.04 54473.48 88888.00 2015-11-25 21:31:22.407 329 11057.72 252.99 54473.46 88888.00 2015-11-25 21:31:22.907 329 11057.78 252.99 54473.40 88888.00 2015-11-25 21:31:23.407 329 11057.80 253.03 54473.42 88888.00 2015-11-25 21:31:23.907 329 11057.85 253.04 54473.48 88888.00 2015-11-25 21:31:24.407 329 11057.85 253.04 54473.46 88888.00 2015-11-25 21:31:24.907 329 11057.75 253.04 54473.54 88888.00 2015-11-25 21:31:25.407 329 11057.80 253.03 54473.56 88888.00 2015-11-25 21:31:25.907 329 11057.88 253.06 54473.60 88888.00 2015-11-25 21:31:26.407 329 11057.84 253.10 54473.62 88888.00 2015-11-25 21:31:26.907 329 11057.86 253.14 54473.57 88888.00 2015-11-25 21:31:27.407 329 11057.85 253.10 54473.54 88888.00 2015-11-25 21:31:27.907 329 11057.81 253.12 54473.61 88888.00 2015-11-25 21:31:28.407 329 11057.83 253.10 54473.60 88888.00 2015-11-25 21:31:28.907 329 11057.80 253.05 54473.52 88888.00 2015-11-25 21:31:29.407 329 11057.78 253.05 54473.48 88888.00 2015-11-25 21:31:29.907 329 11057.75 253.06 54473.53 88888.00 2015-11-25 21:31:30.407 329 11057.76 253.06 54473.51 88888.00 2015-11-25 21:31:30.907 329 11057.75 253.03 54473.47 88888.00 2015-11-25 21:31:31.407 329 11057.73 252.98 54473.48 88888.00 2015-11-25 21:31:31.907 329 11057.72 253.03 54473.54 88888.00 2015-11-25 21:31:32.407 329 11057.73 253.01 54473.54 88888.00 2015-11-25 21:31:32.907 329 11057.80 252.98 54473.51 88888.00 2015-11-25 21:31:33.407 329 11057.84 252.99 54473.47 88888.00 2015-11-25 21:31:33.907 329 11057.85 253.03 54473.60 88888.00 2015-11-25 21:31:34.407 329 11057.84 253.02 54473.56 88888.00 2015-11-25 21:31:34.907 329 11057.88 253.04 54473.57 88888.00 2015-11-25 21:31:35.407 329 11057.85 252.99 54473.61 88888.00 2015-11-25 21:31:35.907 329 11057.88 253.01 54473.64 88888.00 2015-11-25 21:31:36.407 329 11057.90 252.97 54473.61 88888.00 2015-11-25 21:31:36.907 329 11057.80 253.02 54473.59 88888.00 2015-11-25 21:31:37.407 329 11057.80 253.11 54473.60 88888.00 2015-11-25 21:31:37.907 329 11057.88 253.15 54473.60 88888.00 2015-11-25 21:31:38.407 329 11057.90 253.12 54473.51 88888.00 2015-11-25 21:31:38.907 329 11057.83 253.02 54473.54 88888.00 2015-11-25 21:31:39.407 329 11057.86 253.04 54473.51 88888.00 2015-11-25 21:31:39.907 329 11057.88 253.04 54473.53 88888.00 2015-11-25 21:31:40.407 329 11057.84 253.04 54473.53 88888.00 2015-11-25 21:31:40.907 329 11057.80 253.05 54473.34 88888.00 2015-11-25 21:31:41.407 329 11057.80 253.07 54473.31 88888.00 2015-11-25 21:31:41.907 329 11057.78 253.01 54473.43 88888.00 2015-11-25 21:31:42.407 329 11057.81 253.02 54473.48 88888.00 2015-11-25 21:31:42.907 329 11057.83 253.09 54473.42 88888.00 2015-11-25 21:31:43.407 329 11057.79 253.11 54473.28 88888.00 2015-11-25 21:31:43.907 329 11057.83 253.09 54473.46 88888.00 2015-11-25 21:31:44.407 329 11057.86 253.02 54473.40 88888.00 2015-11-25 21:31:44.907 329 11057.84 252.94 54473.36 88888.00 2015-11-25 21:31:45.407 329 11057.84 252.94 54473.40 88888.00 2015-11-25 21:31:45.907 329 11057.83 252.97 54473.42 88888.00 2015-11-25 21:31:46.407 329 11057.85 252.97 54473.44 88888.00 2015-11-25 21:31:46.907 329 11057.86 253.01 54473.45 88888.00 2015-11-25 21:31:47.407 329 11057.85 253.02 54473.43 88888.00 2015-11-25 21:31:47.907 329 11057.88 252.99 54473.35 88888.00 2015-11-25 21:31:48.407 329 11057.86 252.97 54473.36 88888.00 2015-11-25 21:31:48.907 329 11057.88 253.01 54473.39 88888.00 2015-11-25 21:31:49.407 329 11057.89 253.06 54473.43 88888.00 2015-11-25 21:31:49.907 329 11057.90 253.04 54473.49 88888.00 2015-11-25 21:31:50.407 329 11057.94 253.02 54473.53 88888.00 2015-11-25 21:31:50.907 329 11057.93 253.05 54473.55 88888.00 2015-11-25 21:31:51.407 329 11057.94 253.01 54473.51 88888.00 2015-11-25 21:31:51.907 329 11057.96 252.96 54473.49 88888.00 2015-11-25 21:31:52.407 329 11058.01 252.89 54473.43 88888.00 2015-11-25 21:31:52.907 329 11057.94 252.89 54473.53 88888.00 2015-11-25 21:31:53.407 329 11057.88 252.88 54473.54 88888.00 2015-11-25 21:31:53.907 329 11057.90 252.90 54473.48 88888.00 2015-11-25 21:31:54.407 329 11057.97 252.93 54473.43 88888.00 2015-11-25 21:31:54.907 329 11057.96 252.96 54473.45 88888.00 2015-11-25 21:31:55.407 329 11058.00 252.93 54473.46 88888.00 2015-11-25 21:31:55.907 329 11057.91 252.92 54473.51 88888.00 2015-11-25 21:31:56.407 329 11057.99 252.88 54473.54 88888.00 2015-11-25 21:31:56.907 329 11057.99 252.85 54473.54 88888.00 2015-11-25 21:31:57.407 329 11058.00 252.86 54473.47 88888.00 2015-11-25 21:31:57.907 329 11058.01 252.84 54473.43 88888.00 2015-11-25 21:31:58.407 329 11058.02 252.86 54473.35 88888.00 2015-11-25 21:31:58.907 329 11057.96 252.86 54473.33 88888.00 2015-11-25 21:31:59.407 329 11057.97 252.87 54473.30 88888.00 2015-11-25 21:31:59.907 329 11057.96 252.84 54473.33 88888.00 2015-11-25 21:32:00.407 329 11057.97 252.89 54473.33 88888.00 2015-11-25 21:32:00.907 329 11057.95 252.86 54473.31 88888.00 2015-11-25 21:32:01.407 329 11058.00 252.81 54473.29 88888.00 2015-11-25 21:32:01.907 329 11057.99 252.85 54473.26 88888.00 2015-11-25 21:32:02.407 329 11058.02 252.84 54473.24 88888.00 2015-11-25 21:32:02.907 329 11058.05 252.84 54473.18 88888.00 2015-11-25 21:32:03.407 329 11058.09 252.86 54473.18 88888.00 2015-11-25 21:32:03.907 329 11058.10 252.82 54473.11 88888.00 2015-11-25 21:32:04.407 329 11058.17 252.86 54473.07 88888.00 2015-11-25 21:32:04.907 329 11058.21 252.88 54473.14 88888.00 2015-11-25 21:32:05.407 329 11058.25 252.87 54473.13 88888.00 2015-11-25 21:32:05.907 329 11058.30 252.85 54473.13 88888.00 2015-11-25 21:32:06.407 329 11058.30 252.84 54473.13 88888.00 2015-11-25 21:32:06.907 329 11058.33 252.87 54473.08 88888.00 2015-11-25 21:32:07.407 329 11058.30 252.86 54472.99 88888.00 2015-11-25 21:32:07.907 329 11058.31 252.96 54472.84 88888.00 2015-11-25 21:32:08.407 329 11058.36 253.04 54472.81 88888.00 2015-11-25 21:32:08.907 329 11058.42 253.10 54472.84 88888.00 2015-11-25 21:32:09.407 329 11058.47 253.19 54472.78 88888.00 2015-11-25 21:32:09.907 329 11058.57 253.27 54472.83 88888.00 2015-11-25 21:32:10.407 329 11058.68 253.22 54472.85 88888.00 2015-11-25 21:32:10.907 329 11058.83 253.15 54472.82 88888.00 2015-11-25 21:32:11.407 329 11059.03 253.11 54472.83 88888.00 2015-11-25 21:32:11.907 329 11059.35 253.09 54472.90 88888.00 2015-11-25 21:32:12.407 329 11059.62 253.11 54472.92 88888.00 2015-11-25 21:32:12.907 329 11059.92 253.07 54472.94 88888.00 2015-11-25 21:32:13.407 329 11060.19 252.98 54473.07 88888.00 2015-11-25 21:32:13.907 329 11060.49 252.88 54473.08 88888.00 2015-11-25 21:32:14.407 329 11060.76 252.73 54473.05 88888.00 2015-11-25 21:32:14.907 329 11060.91 252.44 54473.07 88888.00 2015-11-25 21:32:15.407 329 11061.08 252.14 54473.04 88888.00 2015-11-25 21:32:15.907 329 11061.12 251.83 54473.00 88888.00 2015-11-25 21:32:16.407 329 11061.19 251.41 54472.99 88888.00 2015-11-25 21:32:16.907 329 11061.15 251.03 54473.03 88888.00 2015-11-25 21:32:17.407 329 11061.03 250.70 54473.05 88888.00 2015-11-25 21:32:17.907 329 11060.83 250.31 54472.99 88888.00 2015-11-25 21:32:18.407 329 11060.66 249.94 54473.00 88888.00 2015-11-25 21:32:18.907 329 11060.47 249.60 54473.07 88888.00 2015-11-25 21:32:19.407 329 11060.30 249.30 54472.96 88888.00 2015-11-25 21:32:19.907 329 11060.06 249.05 54472.96 88888.00 2015-11-25 21:32:20.407 329 11059.87 248.90 54473.18 88888.00 2015-11-25 21:32:20.907 329 11059.72 248.75 54473.56 88888.00 2015-11-25 21:32:21.407 329 11059.66 248.58 54473.56 88888.00 2015-11-25 21:32:21.907 329 11059.72 248.47 54473.55 88888.00 2015-11-25 21:32:22.407 329 11059.80 248.37 54473.47 88888.00 2015-11-25 21:32:22.907 329 11059.88 248.14 54473.31 88888.00 2015-11-25 21:32:23.407 329 11059.90 247.87 54473.24 88888.00 2015-11-25 21:32:23.907 329 11059.77 247.53 54473.18 88888.00 2015-11-25 21:32:24.407 329 11059.48 247.25 54473.00 88888.00 2015-11-25 21:32:24.907 329 11059.12 246.90 54472.54 88888.00 2015-11-25 21:32:25.407 329 11058.44 246.61 54472.51 88888.00 2015-11-25 21:32:25.907 329 11057.67 246.42 54472.55 88888.00 2015-11-25 21:32:26.407 329 11056.91 246.35 54472.59 88888.00 2015-11-25 21:32:26.907 329 11056.11 246.35 54472.68 88888.00 2015-11-25 21:32:27.407 329 11055.42 246.32 54472.73 88888.00 2015-11-25 21:32:27.907 329 11054.71 246.39 54472.80 88888.00 2015-11-25 21:32:28.407 329 11054.15 246.60 54472.74 88888.00 2015-11-25 21:32:28.907 329 11053.66 246.85 54472.83 88888.00 2015-11-25 21:32:29.407 329 11053.04 247.11 54472.94 88888.00 2015-11-25 21:32:29.907 329 11052.31 247.55 54472.99 88888.00 2015-11-25 21:32:30.407 329 11051.50 248.30 54473.14 88888.00 2015-11-25 21:32:30.907 329 11050.75 249.50 54473.17 88888.00 2015-11-25 21:32:31.407 329 11050.18 251.04 54473.16 88888.00 2015-11-25 21:32:31.907 329 11050.02 252.79 54473.19 88888.00 2015-11-25 21:32:32.407 329 11050.46 254.45 54473.13 88888.00 2015-11-25 21:32:32.907 329 11051.32 255.73 54473.05 88888.00 2015-11-25 21:32:33.407 329 11052.40 256.50 54473.02 88888.00 2015-11-25 21:32:33.907 329 11053.52 256.85 54473.09 88888.00 2015-11-25 21:32:34.407 329 11054.69 256.92 54473.14 88888.00 2015-11-25 21:32:34.907 329 11055.64 256.73 54473.20 88888.00 2015-11-25 21:32:35.407 329 11056.42 256.37 54473.21 88888.00 2015-11-25 21:32:35.907 329 11057.02 255.91 54473.14 88888.00 2015-11-25 21:32:36.407 329 11057.48 255.42 54473.11 88888.00 2015-11-25 21:32:36.907 329 11057.84 255.01 54473.22 88888.00 2015-11-25 21:32:37.407 329 11058.06 254.63 54473.25 88888.00 2015-11-25 21:32:37.907 329 11058.26 254.26 54473.20 88888.00 2015-11-25 21:32:38.407 329 11058.32 253.90 54473.29 88888.00 2015-11-25 21:32:38.907 329 11058.42 253.63 54473.33 88888.00 2015-11-25 21:32:39.407 329 11058.52 253.40 54473.38 88888.00 2015-11-25 21:32:39.907 329 11058.54 253.19 54473.40 88888.00 2015-11-25 21:32:40.407 329 11058.53 253.01 54473.42 88888.00 2015-11-25 21:32:40.907 329 11058.51 252.87 54473.43 88888.00 2015-11-25 21:32:41.407 329 11058.53 252.73 54473.37 88888.00 2015-11-25 21:32:41.907 329 11058.46 252.60 54473.39 88888.00 2015-11-25 21:32:42.407 329 11058.42 252.52 54473.47 88888.00 2015-11-25 21:32:42.907 329 11058.40 252.40 54473.40 88888.00 2015-11-25 21:32:43.407 329 11058.37 252.27 54473.44 88888.00 2015-11-25 21:32:43.907 329 11058.37 252.23 54473.43 88888.00 2015-11-25 21:32:44.407 329 11058.26 252.08 54473.36 88888.00 2015-11-25 21:32:44.907 329 11058.26 251.95 54473.36 88888.00 2015-11-25 21:32:45.407 329 11058.20 251.89 54473.36 88888.00 2015-11-25 21:32:45.907 329 11058.16 251.85 54473.39 88888.00 2015-11-25 21:32:46.407 329 11058.09 251.80 54473.36 88888.00 2015-11-25 21:32:46.907 329 11058.01 251.78 54473.35 88888.00 2015-11-25 21:32:47.407 329 11057.96 251.76 54473.31 88888.00 2015-11-25 21:32:47.907 329 11057.93 251.72 54473.28 88888.00 2015-11-25 21:32:48.407 329 11057.96 251.74 54473.38 88888.00 2015-11-25 21:32:48.907 329 11057.91 251.75 54473.43 88888.00 2015-11-25 21:32:49.407 329 11057.96 251.75 54473.43 88888.00 2015-11-25 21:32:49.907 329 11058.01 251.77 54473.47 88888.00 2015-11-25 21:32:50.407 329 11058.01 251.76 54473.51 88888.00 2015-11-25 21:32:50.907 329 11058.01 251.74 54473.40 88888.00 2015-11-25 21:32:51.407 329 11058.07 251.63 54473.35 88888.00 2015-11-25 21:32:51.907 329 11058.06 251.62 54473.45 88888.00 2015-11-25 21:32:52.407 329 11058.05 251.63 54473.48 88888.00 2015-11-25 21:32:52.907 329 11057.99 251.61 54473.53 88888.00 2015-11-25 21:32:53.407 329 11057.96 251.67 54473.51 88888.00 2015-11-25 21:32:53.907 329 11057.96 251.62 54473.56 88888.00 2015-11-25 21:32:54.407 329 11057.86 251.58 54473.70 88888.00 2015-11-25 21:32:54.907 329 11057.80 251.51 54473.72 88888.00 2015-11-25 21:32:55.407 329 11057.79 251.44 54473.78 88888.00 2015-11-25 21:32:55.907 329 11057.72 251.42 54473.78 88888.00 2015-11-25 21:32:56.407 329 11057.68 251.37 54473.80 88888.00 2015-11-25 21:32:56.907 329 11057.62 251.42 54473.79 88888.00 2015-11-25 21:32:57.407 329 11057.67 251.38 54473.78 88888.00 2015-11-25 21:32:57.907 329 11057.75 251.41 54473.77 88888.00 2015-11-25 21:32:58.407 329 11057.72 251.41 54473.70 88888.00 2015-11-25 21:32:58.907 329 11057.72 251.41 54473.74 88888.00 2015-11-25 21:32:59.407 329 11057.73 251.44 54473.73 88888.00 2015-11-25 21:32:59.907 329 11057.76 251.46 54473.69 88888.00 2015-11-25 21:33:00.407 329 11057.78 251.45 54473.68 88888.00 2015-11-25 21:33:00.907 329 11057.75 251.47 54473.68 88888.00 2015-11-25 21:33:01.407 329 11057.73 251.42 54473.77 88888.00 2015-11-25 21:33:01.907 329 11057.68 251.42 54473.69 88888.00 2015-11-25 21:33:02.407 329 11057.72 251.41 54473.68 88888.00 2015-11-25 21:33:02.907 329 11057.73 251.42 54473.64 88888.00 2015-11-25 21:33:03.407 329 11057.72 251.43 54473.65 88888.00 2015-11-25 21:33:03.907 329 11057.72 251.44 54473.74 88888.00 2015-11-25 21:33:04.407 329 11057.69 251.41 54473.66 88888.00 2015-11-25 21:33:04.907 329 11057.68 251.40 54473.62 88888.00 2015-11-25 21:33:05.407 329 11057.68 251.41 54473.65 88888.00 2015-11-25 21:33:05.907 329 11057.70 251.41 54473.63 88888.00 2015-11-25 21:33:06.407 329 11057.68 251.41 54473.68 88888.00 2015-11-25 21:33:06.907 329 11057.65 251.43 54473.66 88888.00 2015-11-25 21:33:07.407 329 11057.69 251.41 54473.68 88888.00 2015-11-25 21:33:07.907 329 11057.74 251.41 54473.70 88888.00 2015-11-25 21:33:08.407 329 11057.70 251.41 54473.65 88888.00 2015-11-25 21:33:08.907 329 11057.67 251.38 54473.60 88888.00 2015-11-25 21:33:09.407 329 11057.65 251.41 54473.62 88888.00 2015-11-25 21:33:09.907 329 11057.73 251.44 54473.64 88888.00 2015-11-25 21:33:10.407 329 11057.79 251.44 54473.57 88888.00 2015-11-25 21:33:10.907 329 11057.75 251.41 54473.60 88888.00 2015-11-25 21:33:11.407 329 11057.76 251.41 54473.60 88888.00 2015-11-25 21:33:11.907 329 11057.76 251.38 54473.57 88888.00 2015-11-25 21:33:12.407 329 11057.73 251.42 54473.60 88888.00 2015-11-25 21:33:12.907 329 11057.81 251.43 54473.56 88888.00 2015-11-25 21:33:13.408 329 11057.80 251.47 54473.53 88888.00 2015-11-25 21:33:13.908 329 11057.83 251.45 54473.54 88888.00 2015-11-25 21:33:14.408 329 11057.79 251.36 54473.52 88888.00 2015-11-25 21:33:14.908 329 11057.81 251.38 54473.49 88888.00 2015-11-25 21:33:15.408 329 11057.78 251.40 54473.39 88888.00 2015-11-25 21:33:15.908 329 11057.72 251.34 54473.33 88888.00 2015-11-25 21:33:16.408 329 11057.80 251.38 54473.25 88888.00 2015-11-25 21:33:16.908 329 11057.84 251.44 54473.26 88888.00 2015-11-25 21:33:17.408 329 11057.86 251.46 54473.24 88888.00 2015-11-25 21:33:17.908 329 11057.90 251.43 54473.19 88888.00 2015-11-25 21:33:18.408 329 11058.01 251.41 54473.19 88888.00 2015-11-25 21:33:18.908 329 11058.07 251.40 54473.13 88888.00 2015-11-25 21:33:19.408 329 11058.09 251.40 54473.11 88888.00 2015-11-25 21:33:19.908 329 11058.10 251.38 54473.08 88888.00 2015-11-25 21:33:20.408 329 11058.11 251.35 54473.05 88888.00 2015-11-25 21:33:20.908 329 11058.15 251.34 54473.07 88888.00 2015-11-25 21:33:21.408 329 11058.19 251.38 54473.03 88888.00 2015-11-25 21:33:21.908 329 11058.20 251.37 54472.92 88888.00 2015-11-25 21:33:22.408 329 11058.16 251.33 54472.78 88888.00 2015-11-25 21:33:22.908 329 11058.15 251.30 54472.76 88888.00 2015-11-25 21:33:23.408 329 11058.20 251.29 54472.66 88888.00 2015-11-25 21:33:23.908 329 11058.25 251.28 54472.55 88888.00 2015-11-25 21:33:24.408 329 11058.22 251.23 54472.52 88888.00 2015-11-25 21:33:24.908 329 11058.26 251.15 54472.55 88888.00 2015-11-25 21:33:25.408 329 11058.25 251.21 54472.45 88888.00 2015-11-25 21:33:25.908 329 11058.21 251.19 54472.29 88888.00 2015-11-25 21:33:26.408 329 11058.26 251.16 54472.16 88888.00 2015-11-25 21:33:26.908 329 11058.23 251.08 54472.07 88888.00 2015-11-25 21:33:27.408 329 11058.26 251.03 54472.02 88888.00 2015-11-25 21:33:27.908 329 11058.17 251.05 54471.96 88888.00 2015-11-25 21:33:28.408 329 11058.10 251.03 54471.90 88888.00 2015-11-25 21:33:28.908 329 11058.05 251.03 54471.79 88888.00 2015-11-25 21:33:29.408 329 11057.97 251.03 54471.78 88888.00 2015-11-25 21:33:29.908 329 11057.95 250.99 54471.70 88888.00 2015-11-25 21:33:30.408 329 11057.90 250.96 54471.73 88888.00 2015-11-25 21:33:30.908 329 11057.90 251.03 54471.73 88888.00 2015-11-25 21:33:31.408 329 11057.81 251.04 54471.67 88888.00 2015-11-25 21:33:31.908 329 11057.79 251.03 54471.73 88888.00 2015-11-25 21:33:32.408 329 11057.68 251.08 54471.76 88888.00 2015-11-25 21:33:32.908 329 11057.67 251.02 54471.86 88888.00 2015-11-25 21:33:33.408 329 11057.59 251.01 54471.93 88888.00 2015-11-25 21:33:33.908 329 11057.53 251.01 54471.93 88888.00 2015-11-25 21:33:34.408 329 11057.53 251.10 54471.98 88888.00 2015-11-25 21:33:34.908 329 11057.57 251.17 54471.98 88888.00 2015-11-25 21:33:35.408 329 11057.53 251.18 54472.04 88888.00 2015-11-25 21:33:35.908 329 11057.49 251.23 54472.15 88888.00 2015-11-25 21:33:36.408 329 11057.48 251.24 54472.24 88888.00 2015-11-25 21:33:36.908 329 11057.53 251.25 54472.29 88888.00 2015-11-25 21:33:37.408 329 11057.54 251.26 54472.41 88888.00 2015-11-25 21:33:37.908 329 11057.53 251.26 54472.48 88888.00 2015-11-25 21:33:38.408 329 11057.60 251.26 54472.52 88888.00 2015-11-25 21:33:38.908 329 11057.59 251.25 54472.58 88888.00 2015-11-25 21:33:39.408 329 11057.62 251.33 54472.64 88888.00 2015-11-25 21:33:39.908 329 11057.59 251.32 54472.59 88888.00 2015-11-25 21:33:40.408 329 11057.63 251.34 54472.55 88888.00 2015-11-25 21:33:40.908 329 11057.68 251.44 54472.65 88888.00 2015-11-25 21:33:41.408 329 11057.67 251.37 54472.70 88888.00 2015-11-25 21:33:41.908 329 11057.65 251.37 54472.77 88888.00 2015-11-25 21:33:42.408 329 11057.70 251.44 54472.77 88888.00 2015-11-25 21:33:42.908 329 11057.73 251.46 54472.78 88888.00 2015-11-25 21:33:43.408 329 11057.70 251.43 54472.78 88888.00 2015-11-25 21:33:43.908 329 11057.75 251.42 54472.73 88888.00 2015-11-25 21:33:44.408 329 11057.74 251.40 54472.69 88888.00 2015-11-25 21:33:44.908 329 11057.64 251.42 54472.68 88888.00 2015-11-25 21:33:45.408 329 11057.63 251.41 54472.68 88888.00 2015-11-25 21:33:45.908 329 11057.68 251.35 54472.64 88888.00 2015-11-25 21:33:46.408 329 11057.74 251.44 54472.63 88888.00 2015-11-25 21:33:46.908 329 11057.84 251.50 54472.67 88888.00 2015-11-25 21:33:47.408 329 11057.79 251.43 54472.76 88888.00 2015-11-25 21:33:47.908 329 11057.75 251.45 54472.77 88888.00 2015-11-25 21:33:48.408 329 11057.74 251.43 54472.72 88888.00 2015-11-25 21:33:48.908 329 11057.69 251.47 54472.69 88888.00 2015-11-25 21:33:49.408 329 11057.64 251.44 54472.78 88888.00 2015-11-25 21:33:49.908 329 11057.64 251.33 54472.87 88888.00 2015-11-25 21:33:50.408 329 11057.64 251.36 54472.85 88888.00 2015-11-25 21:33:50.908 329 11057.60 251.35 54472.82 88888.00 2015-11-25 21:33:51.408 329 11057.60 251.33 54472.70 88888.00 2015-11-25 21:33:51.908 329 11057.57 251.33 54472.81 88888.00 2015-11-25 21:33:52.408 329 11057.53 251.33 54472.83 88888.00 2015-11-25 21:33:52.908 329 11057.52 251.35 54472.84 88888.00 2015-11-25 21:33:53.408 329 11057.46 251.41 54472.82 88888.00 2015-11-25 21:33:53.908 329 11057.46 251.49 54472.81 88888.00 2015-11-25 21:33:54.408 329 11057.53 251.50 54472.87 88888.00 2015-11-25 21:33:54.908 329 11057.49 251.47 54472.86 88888.00 2015-11-25 21:33:55.408 329 11057.47 251.46 54472.77 88888.00 2015-11-25 21:33:55.908 329 11057.44 251.52 54472.73 88888.00 2015-11-25 21:33:56.408 329 11057.39 251.60 54472.68 88888.00 2015-11-25 21:33:56.908 329 11057.41 251.64 54472.60 88888.00 2015-11-25 21:33:57.408 329 11057.46 251.62 54472.59 88888.00 2015-11-25 21:33:57.908 329 11057.54 251.61 54472.54 88888.00 2015-11-25 21:33:58.408 329 11057.67 251.64 54472.49 88888.00 2015-11-25 21:33:58.908 329 11057.75 251.72 54472.49 88888.00 2015-11-25 21:33:59.408 329 11057.80 251.71 54472.54 88888.00 2015-11-25 21:33:59.908 329 11057.83 251.66 54472.54 88888.00 2015-11-25 21:34:00.408 329 11057.96 251.59 54472.51 88888.00 2015-11-25 21:34:00.908 329 11058.05 251.58 54472.43 88888.00 2015-11-25 21:34:01.408 329 11058.14 251.52 54472.41 88888.00 2015-11-25 21:34:01.908 329 11058.16 251.53 54472.48 88888.00 2015-11-25 21:34:02.408 329 11058.25 251.54 54472.46 88888.00 2015-11-25 21:34:02.908 329 11058.28 251.63 54472.35 88888.00 2015-11-25 21:34:03.408 329 11058.23 251.67 54472.45 88888.00 2015-11-25 21:34:03.908 329 11058.23 251.66 54472.56 88888.00 2015-11-25 21:34:04.408 329 11058.17 251.58 54472.65 88888.00 2015-11-25 21:34:04.908 329 11058.09 251.54 54472.74 88888.00 2015-11-25 21:34:05.408 329 11058.07 251.54 54472.75 88888.00 2015-11-25 21:34:05.908 329 11058.00 251.50 54472.78 88888.00 2015-11-25 21:34:06.408 329 11057.84 251.45 54472.83 88888.00 2015-11-25 21:34:06.908 329 11057.72 251.46 54472.82 88888.00 2015-11-25 21:34:07.408 329 11057.69 251.47 54472.83 88888.00 2015-11-25 21:34:07.908 329 11057.60 251.49 54472.92 88888.00 2015-11-25 21:34:08.408 329 11057.49 251.49 54472.98 88888.00 2015-11-25 21:34:08.908 329 11057.39 251.49 54473.07 88888.00 2015-11-25 21:34:09.408 329 11057.34 251.50 54473.14 88888.00 2015-11-25 21:34:09.908 329 11057.29 251.60 54473.18 88888.00 2015-11-25 21:34:10.408 329 11057.23 251.64 54473.20 88888.00 2015-11-25 21:34:10.908 329 11057.18 251.67 54473.29 88888.00 2015-11-25 21:34:11.408 329 11057.17 251.71 54473.27 88888.00 2015-11-25 21:34:11.908 329 11057.15 251.77 54473.29 88888.00 2015-11-25 21:34:12.408 329 11057.07 251.79 54473.38 88888.00 2015-11-25 21:34:12.908 329 11057.07 251.86 54473.35 88888.00 2015-11-25 21:34:13.408 329 11057.07 251.93 54473.28 88888.00 2015-11-25 21:34:13.908 329 11057.07 251.96 54473.33 88888.00 2015-11-25 21:34:14.408 329 11057.11 252.04 54473.33 88888.00 2015-11-25 21:34:14.908 329 11057.21 252.16 54473.39 88888.00 2015-11-25 21:34:15.408 329 11057.28 252.19 54473.38 88888.00 2015-11-25 21:34:15.908 329 11057.27 252.22 54473.29 88888.00 2015-11-25 21:34:16.408 329 11057.34 252.30 54473.30 88888.00 2015-11-25 21:34:16.908 329 11057.42 252.38 54473.31 88888.00 2015-11-25 21:34:17.408 329 11057.48 252.39 54473.31 88888.00 2015-11-25 21:34:17.908 329 11057.52 252.39 54473.56 88888.00 2015-11-25 21:34:18.408 329 11057.59 252.45 54473.98 88888.00 2015-11-25 21:34:18.908 329 11057.70 252.45 54474.01 88888.00 2015-11-25 21:34:19.408 329 11057.79 252.42 54473.99 88888.00 2015-11-25 21:34:19.908 329 11057.91 252.30 54473.89 88888.00 2015-11-25 21:34:20.408 329 11058.02 252.17 54473.91 88888.00 2015-11-25 21:34:20.908 329 11058.11 252.06 54473.88 88888.00 2015-11-25 21:34:21.408 329 11058.21 251.92 54473.83 88888.00 2015-11-25 21:34:21.908 329 11058.23 251.78 54473.44 88888.00 2015-11-25 21:34:22.408 329 11058.22 251.62 54473.18 88888.00 2015-11-25 21:34:22.908 329 11058.12 251.52 54473.26 88888.00 2015-11-25 21:34:23.408 329 11058.10 251.51 54473.28 88888.00 2015-11-25 21:34:23.908 329 11058.06 251.45 54473.30 88888.00 2015-11-25 21:34:24.408 329 11057.99 251.41 54473.35 88888.00 2015-11-25 21:34:24.908 329 11057.94 251.34 54473.40 88888.00 2015-11-25 21:34:25.408 329 11057.86 251.28 54473.48 88888.00 2015-11-25 21:34:25.908 329 11057.78 251.24 54473.54 88888.00 2015-11-25 21:34:26.408 329 11057.76 251.29 54473.46 88888.00 2015-11-25 21:34:26.908 329 11057.78 251.36 54473.45 88888.00 2015-11-25 21:34:27.408 329 11057.81 251.37 54473.49 88888.00 2015-11-25 21:34:27.908 329 11057.76 251.32 54473.51 88888.00 2015-11-25 21:34:28.408 329 11057.72 251.38 54473.49 88888.00 2015-11-25 21:34:28.908 329 11057.73 251.45 54473.52 88888.00 2015-11-25 21:34:29.408 329 11057.70 251.46 54473.51 88888.00 2015-11-25 21:34:29.908 329 11057.67 251.46 54473.42 88888.00 2015-11-25 21:34:30.408 329 11057.70 251.47 54473.46 88888.00 2015-11-25 21:34:30.908 329 11057.74 251.46 54473.43 88888.00 2015-11-25 21:34:31.408 329 11057.70 251.43 54473.47 88888.00 2015-11-25 21:34:31.908 329 11057.68 251.42 54473.57 88888.00 2015-11-25 21:34:32.408 329 11057.67 251.41 54473.52 88888.00 2015-11-25 21:34:32.908 329 11057.62 251.38 54473.62 88888.00 2015-11-25 21:34:33.408 329 11057.64 251.40 54473.63 88888.00 2015-11-25 21:34:33.908 329 11057.63 251.44 54473.55 88888.00 2015-11-25 21:34:34.408 329 11057.62 251.45 54473.55 88888.00 2015-11-25 21:34:34.908 329 11057.58 251.47 54473.56 88888.00 2015-11-25 21:34:35.408 329 11057.53 251.46 54473.57 88888.00 2015-11-25 21:34:35.908 329 11057.50 251.42 54473.62 88888.00 2015-11-25 21:34:36.408 329 11057.54 251.49 54473.68 88888.00 2015-11-25 21:34:36.908 329 11057.55 251.51 54473.63 88888.00 2015-11-25 21:34:37.408 329 11057.52 251.50 54473.70 88888.00 2015-11-25 21:34:37.908 329 11057.59 251.45 54473.74 88888.00 2015-11-25 21:34:38.408 329 11057.60 251.47 54473.68 88888.00 2015-11-25 21:34:38.908 329 11057.54 251.51 54473.64 88888.00 2015-11-25 21:34:39.408 329 11057.50 251.50 54473.63 88888.00 2015-11-25 21:34:39.908 329 11057.49 251.47 54473.65 88888.00 2015-11-25 21:34:40.408 329 11057.57 251.45 54473.70 88888.00 2015-11-25 21:34:40.908 329 11057.59 251.50 54473.62 88888.00 2015-11-25 21:34:41.408 329 11057.62 251.55 54473.52 88888.00 2015-11-25 21:34:41.908 329 11057.60 251.59 54473.55 88888.00 2015-11-25 21:34:42.408 329 11057.58 251.60 54473.57 88888.00 2015-11-25 21:34:42.908 329 11057.54 251.59 54473.55 88888.00 2015-11-25 21:34:43.408 329 11057.54 251.59 54473.53 88888.00 2015-11-25 21:34:43.908 329 11057.50 251.57 54473.52 88888.00 2015-11-25 21:34:44.408 329 11057.52 251.58 54473.56 88888.00 2015-11-25 21:34:44.908 329 11057.52 251.53 54473.55 88888.00 2015-11-25 21:34:45.408 329 11057.52 251.49 54473.57 88888.00 2015-11-25 21:34:45.908 329 11057.55 251.44 54473.62 88888.00 2015-11-25 21:34:46.408 329 11057.53 251.47 54473.65 88888.00 2015-11-25 21:34:46.908 329 11057.47 251.50 54473.71 88888.00 2015-11-25 21:34:47.408 329 11057.42 251.47 54473.73 88888.00 2015-11-25 21:34:47.908 329 11057.47 251.50 54473.71 88888.00 2015-11-25 21:34:48.408 329 11057.49 251.53 54473.69 88888.00 2015-11-25 21:34:48.908 329 11057.50 251.57 54473.69 88888.00 2015-11-25 21:34:49.408 329 11057.53 251.58 54473.71 88888.00 2015-11-25 21:34:49.908 329 11057.53 251.58 54473.63 88888.00 2015-11-25 21:34:50.408 329 11057.53 251.55 54473.60 88888.00 2015-11-25 21:34:50.908 329 11057.48 251.57 54473.66 88888.00 2015-11-25 21:34:51.408 329 11057.50 251.55 54473.65 88888.00 2015-11-25 21:34:51.908 329 11057.54 251.55 54473.59 88888.00 2015-11-25 21:34:52.408 329 11057.48 251.46 54473.61 88888.00 2015-11-25 21:34:52.908 329 11057.49 251.50 54473.70 88888.00 2015-11-25 21:34:53.408 329 11057.50 251.58 54473.63 88888.00 2015-11-25 21:34:53.908 329 11057.50 251.60 54473.68 88888.00 2015-11-25 21:34:54.408 329 11057.57 251.59 54473.73 88888.00 2015-11-25 21:34:54.908 329 11057.54 251.62 54473.72 88888.00 2015-11-25 21:34:55.408 329 11057.58 251.62 54473.69 88888.00 2015-11-25 21:34:55.908 329 11057.54 251.66 54473.68 88888.00 2015-11-25 21:34:56.408 329 11057.53 251.61 54473.71 88888.00 2015-11-25 21:34:56.908 329 11057.55 251.63 54473.68 88888.00 2015-11-25 21:34:57.408 329 11057.59 251.64 54473.66 88888.00 2015-11-25 21:34:57.908 329 11057.60 251.68 54473.64 88888.00 2015-11-25 21:34:58.408 329 11057.53 251.68 54473.73 88888.00 2015-11-25 21:34:58.908 329 11057.47 251.68 54473.81 88888.00 2015-11-25 21:34:59.408 329 11057.53 251.66 54473.74 88888.00 2015-11-25 21:34:59.908 329 11057.58 251.63 54473.68 88888.00 2015-11-25 21:35:00.408 329 11057.59 251.67 54473.73 88888.00 2015-11-25 21:35:00.908 329 11057.57 251.63 54473.71 88888.00 2015-11-25 21:35:01.408 329 11057.54 251.62 54473.78 88888.00 2015-11-25 21:35:01.908 329 11057.52 251.58 54473.72 88888.00 2015-11-25 21:35:02.408 329 11057.50 251.62 54473.68 88888.00 2015-11-25 21:35:02.908 329 11057.46 251.63 54473.73 88888.00 2015-11-25 21:35:03.408 329 11057.48 251.63 54473.75 88888.00 2015-11-25 21:35:03.908 329 11057.54 251.60 54473.68 88888.00 2015-11-25 21:35:04.408 329 11057.55 251.59 54473.78 88888.00 2015-11-25 21:35:04.908 329 11057.50 251.58 54473.82 88888.00 2015-11-25 21:35:05.408 329 11057.53 251.61 54473.73 88888.00 2015-11-25 21:35:05.908 329 11057.52 251.61 54473.69 88888.00 2015-11-25 21:35:06.408 329 11057.52 251.62 54473.70 88888.00 2015-11-25 21:35:06.908 329 11057.52 251.61 54473.74 88888.00 2015-11-25 21:35:07.408 329 11057.53 251.58 54473.73 88888.00 2015-11-25 21:35:07.908 329 11057.55 251.59 54473.72 88888.00 2015-11-25 21:35:08.408 329 11057.52 251.60 54473.70 88888.00 2015-11-25 21:35:08.908 329 11057.59 251.63 54473.72 88888.00 2015-11-25 21:35:09.408 329 11057.60 251.58 54473.72 88888.00 2015-11-25 21:35:09.908 329 11057.50 251.57 54473.66 88888.00 2015-11-25 21:35:10.408 329 11057.48 251.58 54473.65 88888.00 2015-11-25 21:35:10.908 329 11057.50 251.60 54473.68 88888.00 2015-11-25 21:35:11.408 329 11057.46 251.64 54473.69 88888.00 2015-11-25 21:35:11.908 329 11057.52 251.70 54473.66 88888.00 2015-11-25 21:35:12.408 329 11057.48 251.70 54473.65 88888.00 2015-11-25 21:35:12.908 329 11057.42 251.69 54473.68 88888.00 2015-11-25 21:35:13.408 329 11057.46 251.70 54473.70 88888.00 2015-11-25 21:35:13.908 329 11057.53 251.70 54473.66 88888.00 2015-11-25 21:35:14.408 329 11057.53 251.69 54473.66 88888.00 2015-11-25 21:35:14.908 329 11057.46 251.68 54473.66 88888.00 2015-11-25 21:35:15.408 329 11057.48 251.66 54473.69 88888.00 2015-11-25 21:35:15.908 329 11057.49 251.62 54473.72 88888.00 2015-11-25 21:35:16.408 329 11057.46 251.67 54473.75 88888.00 2015-11-25 21:35:16.908 329 11057.43 251.68 54473.80 88888.00 2015-11-25 21:35:17.408 329 11057.50 251.68 54473.81 88888.00 2015-11-25 21:35:17.908 329 11057.52 251.71 54473.81 88888.00 2015-11-25 21:35:18.408 329 11057.48 251.74 54473.69 88888.00 2015-11-25 21:35:18.908 329 11057.46 251.77 54473.64 88888.00 2015-11-25 21:35:19.408 329 11057.44 251.75 54473.61 88888.00 2015-11-25 21:35:19.908 329 11057.44 251.72 54473.64 88888.00 2015-11-25 21:35:20.408 329 11057.43 251.70 54473.69 88888.00 2015-11-25 21:35:20.908 329 11057.42 251.70 54473.57 88888.00 2015-11-25 21:35:21.408 329 11057.44 251.70 54473.54 88888.00 2015-11-25 21:35:21.908 329 11057.44 251.70 54473.65 88888.00 2015-11-25 21:35:22.408 329 11057.41 251.68 54473.63 88888.00 2015-11-25 21:35:22.908 329 11057.38 251.64 54473.51 88888.00 2015-11-25 21:35:23.408 329 11057.36 251.59 54473.48 88888.00 2015-11-25 21:35:23.908 329 11057.29 251.54 54473.51 88888.00 2015-11-25 21:35:24.408 329 11057.23 251.54 54473.52 88888.00 2015-11-25 21:35:24.908 329 11057.22 251.50 54473.55 88888.00 2015-11-25 21:35:25.408 329 11057.25 251.50 54473.60 88888.00 2015-11-25 21:35:25.908 329 11057.21 251.46 54473.55 88888.00 2015-11-25 21:35:26.408 329 11057.18 251.49 54473.45 88888.00 2015-11-25 21:35:26.908 329 11057.20 251.50 54473.29 88888.00 2015-11-25 21:35:27.408 329 11057.12 251.44 54473.34 88888.00 2015-11-25 21:35:27.908 329 11057.10 251.32 54473.38 88888.00 2015-11-25 21:35:28.408 329 11056.91 251.28 54473.40 88888.00 2015-11-25 21:35:28.908 329 11056.74 251.17 54473.39 88888.00 2015-11-25 21:35:29.408 329 11056.64 251.12 54473.38 88888.00 2015-11-25 21:35:29.908 329 11056.54 251.16 54473.44 88888.00 2015-11-25 21:35:30.408 329 11056.48 251.08 54473.43 88888.00 2015-11-25 21:35:30.908 329 11056.38 251.02 54473.42 88888.00 2015-11-25 21:35:31.408 329 11056.32 251.03 54473.44 88888.00 2015-11-25 21:35:31.908 329 11056.31 250.98 54473.52 88888.00 2015-11-25 21:35:32.408 329 11056.27 250.96 54473.53 88888.00 2015-11-25 21:35:32.908 329 11056.29 250.99 54473.53 88888.00 2015-11-25 21:35:33.408 329 11056.34 251.07 54473.49 88888.00 2015-11-25 21:35:33.908 329 11056.31 251.07 54473.51 88888.00 2015-11-25 21:35:34.408 329 11056.29 251.04 54473.49 88888.00 2015-11-25 21:35:34.908 329 11056.29 251.03 54473.47 88888.00 2015-11-25 21:35:35.408 329 11056.28 251.04 54473.42 88888.00 2015-11-25 21:35:35.908 329 11056.28 251.07 54473.43 88888.00 2015-11-25 21:35:36.408 329 11056.35 251.05 54473.46 88888.00 2015-11-25 21:35:36.908 329 11056.34 251.04 54473.51 88888.00 2015-11-25 21:35:37.408 329 11056.33 251.10 54473.54 88888.00 2015-11-25 21:35:37.908 329 11056.34 251.09 54473.56 88888.00 2015-11-25 21:35:38.408 329 11056.32 251.11 54473.63 88888.00 2015-11-25 21:35:38.908 329 11056.32 251.13 54473.63 88888.00 2015-11-25 21:35:39.408 329 11056.35 251.11 54473.60 88888.00 2015-11-25 21:35:39.908 329 11056.34 251.16 54473.64 88888.00 2015-11-25 21:35:40.408 329 11056.37 251.25 54473.63 88888.00 2015-11-25 21:35:40.908 329 11056.35 251.21 54473.53 88888.00 2015-11-25 21:35:41.408 329 11056.42 251.26 54473.62 88888.00 2015-11-25 21:35:41.908 329 11056.39 251.26 54473.63 88888.00 2015-11-25 21:35:42.408 329 11056.31 251.21 54473.65 88888.00 2015-11-25 21:35:42.908 329 11056.38 251.20 54473.69 88888.00 2015-11-25 21:35:43.408 329 11056.40 251.16 54473.69 88888.00 2015-11-25 21:35:43.908 329 11056.35 251.16 54473.66 88888.00 2015-11-25 21:35:44.408 329 11056.39 251.16 54473.61 88888.00 2015-11-25 21:35:44.908 329 11056.35 251.21 54473.61 88888.00 2015-11-25 21:35:45.408 329 11056.34 251.26 54473.65 88888.00 2015-11-25 21:35:45.908 329 11056.29 251.28 54473.64 88888.00 2015-11-25 21:35:46.408 329 11056.32 251.27 54473.59 88888.00 2015-11-25 21:35:46.908 329 11056.38 251.27 54473.51 88888.00 2015-11-25 21:35:47.408 329 11056.37 251.28 54473.53 88888.00 2015-11-25 21:35:47.908 329 11056.35 251.28 54473.53 88888.00 2015-11-25 21:35:48.408 329 11056.37 251.28 54473.57 88888.00 2015-11-25 21:35:48.908 329 11056.35 251.29 54473.57 88888.00 2015-11-25 21:35:49.408 329 11056.39 251.32 54473.63 88888.00 2015-11-25 21:35:49.908 329 11056.32 251.32 54473.68 88888.00 2015-11-25 21:35:50.408 329 11056.31 251.29 54473.65 88888.00 2015-11-25 21:35:50.908 329 11056.34 251.32 54473.62 88888.00 2015-11-25 21:35:51.408 329 11056.33 251.40 54473.59 88888.00 2015-11-25 21:35:51.908 329 11056.33 251.38 54473.65 88888.00 2015-11-25 21:35:52.408 329 11056.35 251.36 54473.68 88888.00 2015-11-25 21:35:52.908 329 11056.37 251.35 54473.60 88888.00 2015-11-25 21:35:53.408 329 11056.35 251.29 54473.64 88888.00 2015-11-25 21:35:53.908 329 11056.32 251.25 54473.69 88888.00 2015-11-25 21:35:54.408 329 11056.28 251.18 54473.72 88888.00 2015-11-25 21:35:54.908 329 11056.31 251.21 54473.78 88888.00 2015-11-25 21:35:55.408 329 11056.23 251.25 54473.71 88888.00 2015-11-25 21:35:55.908 329 11056.28 251.32 54473.71 88888.00 2015-11-25 21:35:56.408 329 11056.24 251.35 54473.71 88888.00 2015-11-25 21:35:56.908 329 11056.32 251.40 54473.69 88888.00 2015-11-25 21:35:57.408 329 11056.35 251.40 54473.71 88888.00 2015-11-25 21:35:57.908 329 11056.38 251.40 54473.63 88888.00 2015-11-25 21:35:58.408 329 11056.33 251.40 54473.68 88888.00 2015-11-25 21:35:58.908 329 11056.33 251.41 54473.72 88888.00 2015-11-25 21:35:59.408 329 11056.31 251.40 54473.75 88888.00 2015-11-25 21:35:59.908 329 11056.32 251.41 54473.86 88888.00 2015-11-25 21:36:00.408 329 11056.37 251.38 54473.84 88888.00 2015-11-25 21:36:00.908 329 11056.35 251.43 54473.77 88888.00 2015-11-25 21:36:01.408 329 11056.32 251.43 54473.78 88888.00 2015-11-25 21:36:01.908 329 11056.29 251.43 54473.78 88888.00 2015-11-25 21:36:02.408 329 11056.32 251.46 54473.75 88888.00 2015-11-25 21:36:02.908 329 11056.33 251.46 54473.75 88888.00 2015-11-25 21:36:03.408 329 11056.31 251.41 54473.75 88888.00 2015-11-25 21:36:03.908 329 11056.34 251.34 54473.74 88888.00 2015-11-25 21:36:04.408 329 11056.37 251.36 54473.70 88888.00 2015-11-25 21:36:04.908 329 11056.33 251.37 54473.68 88888.00 2015-11-25 21:36:05.408 329 11056.35 251.41 54473.68 88888.00 2015-11-25 21:36:05.908 329 11056.34 251.36 54473.75 88888.00 2015-11-25 21:36:06.408 329 11056.32 251.30 54473.80 88888.00 2015-11-25 21:36:06.908 329 11056.37 251.32 54473.80 88888.00 2015-11-25 21:36:07.408 329 11056.38 251.34 54473.74 88888.00 2015-11-25 21:36:07.908 329 11056.33 251.37 54473.65 88888.00 2015-11-25 21:36:08.409 329 11056.35 251.38 54473.54 88888.00 2015-11-25 21:36:08.909 329 11056.42 251.36 54473.56 88888.00 2015-11-25 21:36:09.409 329 11056.84 251.16 54473.83 88888.00 2015-11-25 21:36:09.909 329 11057.34 251.04 54474.04 88888.00 2015-11-25 21:36:10.409 329 11057.57 251.01 54474.34 88888.00 2015-11-25 21:36:10.909 329 11057.28 251.00 54474.45 88888.00 2015-11-25 21:36:11.409 329 11056.84 251.11 54474.40 88888.00 2015-11-25 21:36:11.909 329 11056.48 251.23 54474.39 88888.00 2015-11-25 21:36:12.409 329 11056.39 251.25 54474.22 88888.00 2015-11-25 21:36:12.909 329 11056.33 251.30 54474.17 88888.00 2015-11-25 21:36:13.409 329 11056.35 251.25 54474.05 88888.00 2015-11-25 21:36:13.909 329 11056.34 251.21 54473.63 88888.00 2015-11-25 21:36:14.409 329 11056.32 251.23 54473.51 88888.00 2015-11-25 21:36:14.909 329 11056.38 251.27 54473.49 88888.00 2015-11-25 21:36:15.409 329 11056.40 251.27 54473.60 88888.00 2015-11-25 21:36:15.909 329 11056.37 251.28 54473.63 88888.00 2015-11-25 21:36:16.409 329 11056.40 251.29 54473.62 88888.00 2015-11-25 21:36:16.909 329 11056.43 251.32 54473.69 88888.00 2015-11-25 21:36:17.409 329 11056.38 251.28 54473.73 88888.00 2015-11-25 21:36:17.909 329 11056.31 251.32 54473.77 88888.00 2015-11-25 21:36:18.409 329 11056.32 251.32 54473.69 88888.00 2015-11-25 21:36:18.909 329 11056.42 251.32 54473.65 88888.00 2015-11-25 21:36:19.409 329 11056.42 251.25 54473.70 88888.00 2015-11-25 21:36:19.909 329 11056.44 251.28 54473.78 88888.00 2015-11-25 21:36:20.409 329 11056.38 251.29 54473.77 88888.00 2015-11-25 21:36:20.909 329 11056.43 251.25 54473.75 88888.00 2015-11-25 21:36:21.409 329 11056.35 251.24 54473.73 88888.00 2015-11-25 21:36:21.909 329 11056.29 251.26 54473.81 88888.00 2015-11-25 21:36:22.409 329 11056.32 251.27 54473.80 88888.00 2015-11-25 21:36:22.909 329 11056.24 251.26 54473.83 88888.00 2015-11-25 21:36:23.409 329 11056.18 251.21 54473.84 88888.00 2015-11-25 21:36:23.909 329 11056.21 251.19 54473.87 88888.00 2015-11-25 21:36:24.409 329 11056.21 251.23 54473.84 88888.00 2015-11-25 21:36:24.909 329 11056.14 251.26 54473.78 88888.00 2015-11-25 21:36:25.409 329 11056.18 251.24 54473.79 88888.00 2015-11-25 21:36:25.909 329 11056.27 251.27 54473.78 88888.00 2015-11-25 21:36:26.409 329 11056.29 251.29 54473.73 88888.00 2015-11-25 21:36:26.909 329 11056.29 251.27 54473.72 88888.00 2015-11-25 21:36:27.409 329 11056.31 251.26 54473.77 88888.00 2015-11-25 21:36:27.909 329 11056.32 251.23 54473.75 88888.00 2015-11-25 21:36:28.409 329 11056.29 251.28 54473.75 88888.00 2015-11-25 21:36:28.909 329 11056.32 251.30 54473.70 88888.00 2015-11-25 21:36:29.409 329 11056.35 251.28 54473.69 88888.00 2015-11-25 21:36:29.909 329 11056.47 251.34 54473.66 88888.00 2015-11-25 21:36:30.409 329 11056.53 251.44 54473.65 88888.00 2015-11-25 21:36:30.909 329 11056.49 251.47 54473.63 88888.00 2015-11-25 21:36:31.409 329 11056.55 251.50 54473.68 88888.00 2015-11-25 21:36:31.909 329 11056.57 251.49 54473.68 88888.00 2015-11-25 21:36:32.409 329 11056.50 251.43 54473.69 88888.00 2015-11-25 21:36:32.909 329 11056.42 251.34 54473.74 88888.00 2015-11-25 21:36:33.409 329 11056.42 251.30 54473.69 88888.00 2015-11-25 21:36:33.909 329 11056.42 251.34 54473.62 88888.00 2015-11-25 21:36:34.409 329 11056.38 251.35 54473.71 88888.00 2015-11-25 21:36:34.909 329 11056.35 251.35 54473.73 88888.00 2015-11-25 21:36:35.409 329 11056.37 251.30 54473.73 88888.00 2015-11-25 21:36:35.909 329 11056.35 251.30 54473.81 88888.00 2015-11-25 21:36:36.409 329 11056.35 251.32 54473.82 88888.00 2015-11-25 21:36:36.909 329 11056.40 251.32 54473.73 88888.00 2015-11-25 21:36:37.409 329 11056.39 251.37 54473.79 88888.00 2015-11-25 21:36:37.909 329 11056.35 251.37 54473.82 88888.00 2015-11-25 21:36:38.409 329 11056.35 251.29 54473.84 88888.00 2015-11-25 21:36:38.909 329 11056.40 251.33 54473.90 88888.00 2015-11-25 21:36:39.409 329 11056.39 251.34 54473.91 88888.00 2015-11-25 21:36:39.909 329 11056.45 251.32 54473.89 88888.00 2015-11-25 21:36:40.409 329 11056.45 251.32 54473.81 88888.00 2015-11-25 21:36:40.909 329 11056.43 251.37 54473.83 88888.00 2015-11-25 21:36:41.409 329 11056.44 251.34 54473.73 88888.00 2015-11-25 21:36:41.909 329 11056.42 251.30 54473.70 88888.00 2015-11-25 21:36:42.409 329 11056.40 251.34 54473.81 88888.00 2015-11-25 21:36:42.909 329 11056.39 251.32 54473.74 88888.00 2015-11-25 21:36:43.409 329 11056.42 251.34 54473.69 88888.00 2015-11-25 21:36:43.909 329 11056.44 251.33 54473.69 88888.00 2015-11-25 21:36:44.409 329 11056.45 251.33 54473.72 88888.00 2015-11-25 21:36:44.909 329 11056.40 251.32 54473.68 88888.00 2015-11-25 21:36:45.409 329 11056.45 251.23 54473.72 88888.00 2015-11-25 21:36:45.909 329 11056.45 251.26 54473.75 88888.00 2015-11-25 21:36:46.409 329 11056.44 251.28 54473.70 88888.00 2015-11-25 21:36:46.909 329 11056.37 251.27 54473.73 88888.00 2015-11-25 21:36:47.409 329 11056.35 251.26 54473.73 88888.00 2015-11-25 21:36:47.909 329 11056.32 251.26 54473.73 88888.00 2015-11-25 21:36:48.409 329 11056.31 251.25 54473.65 88888.00 2015-11-25 21:36:48.909 329 11056.32 251.27 54473.70 88888.00 2015-11-25 21:36:49.409 329 11056.32 251.33 54473.72 88888.00 2015-11-25 21:36:49.909 329 11056.32 251.34 54473.73 88888.00 2015-11-25 21:36:50.409 329 11056.28 251.32 54473.70 88888.00 2015-11-25 21:36:50.909 329 11056.24 251.32 54473.72 88888.00 2015-11-25 21:36:51.409 329 11056.33 251.28 54473.82 88888.00 2015-11-25 21:36:51.909 329 11056.35 251.30 54473.87 88888.00 2015-11-25 21:36:52.409 329 11056.31 251.34 54473.87 88888.00 2015-11-25 21:36:52.909 329 11056.32 251.28 54473.87 88888.00 2015-11-25 21:36:53.409 329 11056.34 251.26 54473.89 88888.00 2015-11-25 21:36:53.909 329 11056.42 251.28 54473.83 88888.00 2015-11-25 21:36:54.409 329 11056.37 251.30 54473.83 88888.00 2015-11-25 21:36:54.909 329 11056.33 251.29 54473.83 88888.00 2015-11-25 21:36:55.409 329 11056.34 251.23 54473.89 88888.00 2015-11-25 21:36:55.909 329 11056.40 251.18 54473.86 88888.00 2015-11-25 21:36:56.409 329 11056.42 251.21 54473.84 88888.00 2015-11-25 21:36:56.909 329 11056.43 251.26 54473.73 88888.00 2015-11-25 21:36:57.409 329 11056.42 251.29 54473.66 88888.00 2015-11-25 21:36:57.909 329 11056.38 251.32 54473.68 88888.00 2015-11-25 21:36:58.409 329 11056.34 251.32 54473.71 88888.00 2015-11-25 21:36:58.909 329 11056.35 251.30 54473.73 88888.00 2015-11-25 21:36:59.409 329 11056.37 251.30 54473.78 88888.00 2015-11-25 21:36:59.909 329 11056.40 251.33 54473.83 88888.00 2015-11-25 21:37:00.409 329 11056.39 251.32 54473.75 88888.00 2015-11-25 21:37:00.909 329 11056.32 251.33 54473.77 88888.00 2015-11-25 21:37:01.409 329 11056.35 251.26 54473.71 88888.00 2015-11-25 21:37:01.909 329 11056.32 251.25 54473.71 88888.00 2015-11-25 21:37:02.409 329 11056.33 251.32 54473.69 88888.00 2015-11-25 21:37:02.909 329 11056.42 251.30 54473.70 88888.00 2015-11-25 21:37:03.409 329 11056.48 251.36 54473.70 88888.00 2015-11-25 21:37:03.909 329 11056.42 251.40 54473.65 88888.00 2015-11-25 21:37:04.409 329 11056.40 251.35 54473.57 88888.00 2015-11-25 21:37:04.909 329 11056.40 251.35 54473.65 88888.00 2015-11-25 21:37:05.409 329 11056.38 251.38 54473.72 88888.00 2015-11-25 21:37:05.909 329 11056.42 251.36 54473.66 88888.00 2015-11-25 21:37:06.409 329 11056.47 251.38 54473.71 88888.00 2015-11-25 21:37:06.909 329 11056.55 251.41 54473.64 88888.00 2015-11-25 21:37:07.409 329 11056.49 251.33 54473.60 88888.00 2015-11-25 21:37:07.909 329 11056.47 251.33 54473.61 88888.00 2015-11-25 21:37:08.409 329 11056.49 251.40 54473.64 88888.00 2015-11-25 21:37:08.909 329 11056.49 251.43 54473.65 88888.00 2015-11-25 21:37:09.409 329 11056.50 251.45 54473.63 88888.00 2015-11-25 21:37:09.909 329 11056.50 251.45 54473.66 88888.00 2015-11-25 21:37:10.409 329 11056.53 251.49 54473.69 88888.00 2015-11-25 21:37:10.909 329 11056.53 251.52 54473.71 88888.00 2015-11-25 21:37:11.409 329 11056.53 251.52 54473.73 88888.00 2015-11-25 21:37:11.909 329 11056.53 251.60 54473.66 88888.00 2015-11-25 21:37:12.409 329 11056.54 251.52 54473.65 88888.00 2015-11-25 21:37:12.909 329 11056.57 251.52 54473.60 88888.00 2015-11-25 21:37:13.409 329 11056.52 251.52 54473.60 88888.00 2015-11-25 21:37:13.909 329 11056.43 251.57 54473.52 88888.00 2015-11-25 21:37:14.409 329 11056.52 251.60 54473.57 88888.00 2015-11-25 21:37:14.909 329 11056.53 251.64 54473.61 88888.00 2015-11-25 21:37:15.409 329 11056.54 251.68 54473.57 88888.00 2015-11-25 21:37:15.909 329 11056.55 251.68 54473.52 88888.00 2015-11-25 21:37:16.409 329 11056.58 251.62 54473.51 88888.00 2015-11-25 21:37:16.909 329 11056.60 251.68 54473.53 88888.00 2015-11-25 21:37:17.409 329 11056.58 251.76 54473.51 88888.00 2015-11-25 21:37:17.909 329 11056.59 251.71 54473.57 88888.00 2015-11-25 21:37:18.409 329 11056.63 251.74 54473.56 88888.00 2015-11-25 21:37:18.909 329 11056.61 251.76 54473.60 88888.00 2015-11-25 21:37:19.409 329 11056.65 251.78 54473.49 88888.00 2015-11-25 21:37:19.909 329 11056.66 251.83 54473.52 88888.00 2015-11-25 21:37:20.409 329 11056.71 251.91 54473.51 88888.00 2015-11-25 21:37:20.909 329 11056.78 251.93 54473.49 88888.00 2015-11-25 21:37:21.409 329 11056.75 251.95 54473.51 88888.00 2015-11-25 21:37:21.909 329 11056.86 252.00 54473.48 88888.00 2015-11-25 21:37:22.409 329 11056.86 252.02 54473.49 88888.00 2015-11-25 21:37:22.909 329 11056.80 252.05 54473.51 88888.00 2015-11-25 21:37:23.409 329 11056.79 252.13 54473.51 88888.00 2015-11-25 21:37:23.909 329 11056.89 252.10 54473.43 88888.00 2015-11-25 21:37:24.409 329 11056.95 252.12 54473.42 88888.00 2015-11-25 21:37:24.909 329 11057.00 252.11 54473.45 88888.00 2015-11-25 21:37:25.409 329 11057.11 252.02 54473.51 88888.00 2015-11-25 21:37:25.909 329 11057.15 251.95 54473.54 88888.00 2015-11-25 21:37:26.409 329 11057.18 251.86 54473.56 88888.00 2015-11-25 21:37:26.909 329 11057.13 251.71 54473.48 88888.00 2015-11-25 21:37:27.409 329 11057.13 251.58 54473.54 88888.00 2015-11-25 21:37:27.909 329 11057.23 251.51 54473.62 88888.00 2015-11-25 21:37:28.409 329 11057.32 251.34 54473.60 88888.00 2015-11-25 21:37:28.909 329 11057.33 251.19 54473.59 88888.00 2015-11-25 21:37:29.409 329 11057.29 251.05 54473.61 88888.00 2015-11-25 21:37:29.909 329 11057.31 250.99 54473.61 88888.00 2015-11-25 21:37:30.409 329 11057.31 250.92 54473.60 88888.00 2015-11-25 21:37:30.909 329 11057.25 250.83 54473.61 88888.00 2015-11-25 21:37:31.409 329 11057.15 250.78 54473.68 88888.00 2015-11-25 21:37:31.909 329 11057.02 250.86 54473.65 88888.00 2015-11-25 21:37:32.409 329 11056.89 250.85 54473.56 88888.00 2015-11-25 21:37:32.909 329 11056.65 250.83 54473.56 88888.00 2015-11-25 21:37:33.409 329 11056.58 250.91 54473.49 88888.00 2015-11-25 21:37:33.909 329 11056.49 250.92 54473.54 88888.00 2015-11-25 21:37:34.409 329 11056.42 250.90 54473.55 88888.00 2015-11-25 21:37:34.909 329 11056.34 250.86 54473.55 88888.00 2015-11-25 21:37:35.409 329 11056.27 250.92 54473.64 88888.00 2015-11-25 21:37:35.909 329 11056.27 250.92 54473.57 88888.00 2015-11-25 21:37:36.409 329 11056.21 250.94 54473.59 88888.00 2015-11-25 21:37:36.909 329 11056.13 250.99 54473.54 88888.00 2015-11-25 21:37:37.409 329 11056.06 250.98 54473.48 88888.00 2015-11-25 21:37:37.909 329 11056.06 251.02 54473.46 88888.00 2015-11-25 21:37:38.409 329 11056.08 251.02 54473.45 88888.00 2015-11-25 21:37:38.909 329 11056.11 251.08 54473.45 88888.00 2015-11-25 21:37:39.409 329 11056.13 251.16 54473.42 88888.00 2015-11-25 21:37:39.909 329 11056.17 251.18 54473.25 88888.00 2015-11-25 21:37:40.409 329 11056.27 251.18 54473.26 88888.00 2015-11-25 21:37:40.909 329 11056.24 251.16 54473.31 88888.00 2015-11-25 21:37:41.409 329 11056.29 251.15 54473.34 88888.00 2015-11-25 21:37:41.909 329 11056.32 251.15 54473.27 88888.00 2015-11-25 21:37:42.409 329 11056.29 251.13 54473.18 88888.00 2015-11-25 21:37:42.909 329 11056.26 251.19 54473.22 88888.00 2015-11-25 21:37:43.409 329 11056.33 251.27 54473.30 88888.00 2015-11-25 21:37:43.909 329 11056.33 251.37 54473.29 88888.00 2015-11-25 21:37:44.409 329 11056.26 251.34 54473.28 88888.00 2015-11-25 21:37:44.909 329 11056.21 251.35 54473.34 88888.00 2015-11-25 21:37:45.409 329 11056.22 251.46 54473.34 88888.00 2015-11-25 21:37:45.909 329 11056.18 251.42 54473.37 88888.00 2015-11-25 21:37:46.409 329 11056.14 251.51 54473.31 88888.00 2015-11-25 21:37:46.909 329 11056.11 251.53 54473.34 88888.00 2015-11-25 21:37:47.409 329 11056.07 251.59 54473.21 88888.00 2015-11-25 21:37:47.909 329 11056.05 251.63 54473.19 88888.00 2015-11-25 21:37:48.409 329 11056.13 251.70 54473.25 88888.00 2015-11-25 21:37:48.909 329 11056.06 251.76 54473.28 88888.00 2015-11-25 21:37:49.409 329 11056.00 251.75 54473.24 88888.00 2015-11-25 21:37:49.909 329 11055.98 251.67 54473.22 88888.00 2015-11-25 21:37:50.409 329 11055.96 251.70 54473.20 88888.00 2015-11-25 21:37:50.909 329 11055.98 251.76 54473.16 88888.00 2015-11-25 21:37:51.409 329 11055.92 251.75 54473.21 88888.00 2015-11-25 21:37:51.909 329 11055.91 251.68 54473.29 88888.00 2015-11-25 21:37:52.409 329 11055.92 251.67 54473.27 88888.00 2015-11-25 21:37:52.909 329 11055.96 251.63 54473.25 88888.00 2015-11-25 21:37:53.409 329 11055.96 251.62 54473.33 88888.00 2015-11-25 21:37:53.909 329 11056.01 251.66 54473.26 88888.00 2015-11-25 21:37:54.409 329 11056.01 251.64 54473.31 88888.00 2015-11-25 21:37:54.909 329 11056.03 251.58 54473.30 88888.00 2015-11-25 21:37:55.409 329 11056.03 251.59 54473.26 88888.00 2015-11-25 21:37:55.909 329 11056.05 251.59 54473.25 88888.00 2015-11-25 21:37:56.409 329 11056.08 251.52 54473.30 88888.00 2015-11-25 21:37:56.909 329 11056.07 251.52 54473.30 88888.00 2015-11-25 21:37:57.409 329 11056.10 251.52 54473.36 88888.00 2015-11-25 21:37:57.909 329 11056.18 251.68 54473.53 88888.00 2015-11-25 21:37:58.409 329 11056.22 251.77 54473.56 88888.00 2015-11-25 21:37:58.909 329 11056.21 251.75 54473.75 88888.00 2015-11-25 21:37:59.409 329 11056.31 251.62 54473.98 88888.00 2015-11-25 21:37:59.909 329 11056.43 251.61 54474.07 88888.00 2015-11-25 21:38:00.409 329 11056.40 251.47 54474.10 88888.00 2015-11-25 21:38:00.909 329 11056.31 251.38 54474.07 88888.00 2015-11-25 21:38:01.409 329 11056.27 251.47 54474.12 88888.00 2015-11-25 21:38:01.909 329 11056.31 251.50 54474.10 88888.00 2015-11-25 21:38:02.409 329 11056.29 251.41 54473.98 88888.00 2015-11-25 21:38:02.909 329 11056.28 251.38 54473.74 88888.00 2015-11-25 21:38:03.409 329 11056.31 251.34 54473.42 88888.00 2015-11-25 21:38:03.909 329 11056.31 251.34 54473.40 88888.00 2015-11-25 21:38:04.409 329 11056.19 251.33 54473.53 88888.00 2015-11-25 21:38:04.909 329 11056.11 251.33 54473.60 88888.00 2015-11-25 21:38:05.409 329 11056.13 251.34 54473.55 88888.00 2015-11-25 21:38:05.909 329 11056.24 251.41 54473.52 88888.00 2015-11-25 21:38:06.409 329 11056.29 251.40 54473.54 88888.00 2015-11-25 21:38:06.909 329 11056.29 251.44 54473.52 88888.00 2015-11-25 21:38:07.409 329 11056.32 251.42 54473.42 88888.00 2015-11-25 21:38:07.909 329 11056.31 251.37 54473.43 88888.00 2015-11-25 21:38:08.409 329 11056.27 251.30 54473.52 88888.00 2015-11-25 21:38:08.909 329 11056.21 251.33 54473.57 88888.00 2015-11-25 21:38:09.409 329 11056.26 251.37 54473.59 88888.00 2015-11-25 21:38:09.909 329 11056.26 251.38 54473.62 88888.00 2015-11-25 21:38:10.409 329 11056.19 251.38 54473.55 88888.00 2015-11-25 21:38:10.909 329 11056.27 251.42 54473.56 88888.00 2015-11-25 21:38:11.409 329 11056.32 251.40 54473.54 88888.00 2015-11-25 21:38:11.909 329 11056.38 251.38 54473.49 88888.00 2015-11-25 21:38:12.409 329 11056.40 251.38 54473.46 88888.00 2015-11-25 21:38:12.909 329 11056.33 251.42 54473.42 88888.00 2015-11-25 21:38:13.409 329 11056.19 251.40 54473.48 88888.00 2015-11-25 21:38:13.909 329 11056.11 251.25 54473.53 88888.00 2015-11-25 21:38:14.409 329 11056.12 251.24 54473.60 88888.00 2015-11-25 21:38:14.909 329 11056.10 251.25 54473.65 88888.00 2015-11-25 21:38:15.409 329 11056.16 251.29 54473.69 88888.00 2015-11-25 21:38:15.909 329 11056.24 251.37 54473.61 88888.00 2015-11-25 21:38:16.409 329 11056.27 251.43 54473.56 88888.00 2015-11-25 21:38:16.909 329 11056.26 251.44 54473.54 88888.00 2015-11-25 21:38:17.409 329 11056.31 251.46 54473.55 88888.00 2015-11-25 21:38:17.909 329 11056.27 251.41 54473.56 88888.00 2015-11-25 21:38:18.409 329 11056.27 251.36 54473.56 88888.00 2015-11-25 21:38:18.909 329 11056.29 251.40 54473.59 88888.00 2015-11-25 21:38:19.409 329 11056.33 251.43 54473.62 88888.00 2015-11-25 21:38:19.909 329 11056.35 251.49 54473.64 88888.00 2015-11-25 21:38:20.409 329 11056.38 251.52 54473.55 88888.00 2015-11-25 21:38:20.909 329 11056.40 251.53 54473.61 88888.00 2015-11-25 21:38:21.409 329 11056.45 251.55 54473.54 88888.00 2015-11-25 21:38:21.909 329 11056.48 251.54 54473.46 88888.00 2015-11-25 21:38:22.409 329 11056.47 251.54 54473.52 88888.00 2015-11-25 21:38:22.909 329 11056.45 251.50 54473.64 88888.00 2015-11-25 21:38:23.409 329 11056.54 251.50 54473.60 88888.00 2015-11-25 21:38:23.909 329 11056.45 251.50 54473.56 88888.00 2015-11-25 21:38:24.409 329 11056.39 251.50 54473.53 88888.00 2015-11-25 21:38:24.909 329 11056.45 251.54 54473.57 88888.00 2015-11-25 21:38:25.409 329 11056.50 251.55 54473.57 88888.00 2015-11-25 21:38:25.909 329 11056.47 251.55 54473.66 88888.00 2015-11-25 21:38:26.409 329 11056.49 251.57 54473.62 88888.00 2015-11-25 21:38:26.909 329 11056.49 251.59 54473.49 88888.00 2015-11-25 21:38:27.409 329 11056.47 251.64 54473.60 88888.00 2015-11-25 21:38:27.909 329 11056.53 251.66 54473.62 88888.00 2015-11-25 21:38:28.409 329 11056.59 251.66 54473.60 88888.00 2015-11-25 21:38:28.909 329 11056.61 251.69 54473.69 88888.00 2015-11-25 21:38:29.409 329 11056.65 251.69 54473.66 88888.00 2015-11-25 21:38:29.909 329 11056.61 251.68 54473.65 88888.00 2015-11-25 21:38:30.409 329 11056.60 251.66 54473.75 88888.00 2015-11-25 21:38:30.909 329 11056.61 251.61 54473.64 88888.00 2015-11-25 21:38:31.409 329 11056.60 251.61 54473.55 88888.00 2015-11-25 21:38:31.909 329 11056.55 251.64 54473.63 88888.00 2015-11-25 21:38:32.409 329 11056.54 251.63 54473.62 88888.00 2015-11-25 21:38:32.909 329 11056.53 251.55 54473.63 88888.00 2015-11-25 21:38:33.409 329 11056.48 251.49 54473.65 88888.00 2015-11-25 21:38:33.909 329 11056.48 251.50 54473.65 88888.00 2015-11-25 21:38:34.409 329 11056.45 251.44 54473.70 88888.00 2015-11-25 21:38:34.909 329 11056.43 251.45 54473.69 88888.00 2015-11-25 21:38:35.409 329 11056.45 251.45 54473.64 88888.00 2015-11-25 21:38:35.909 329 11056.50 251.51 54473.62 88888.00 2015-11-25 21:38:36.409 329 11056.50 251.49 54473.63 88888.00 2015-11-25 21:38:36.909 329 11056.55 251.54 54473.61 88888.00 2015-11-25 21:38:37.409 329 11056.54 251.57 54473.66 88888.00 2015-11-25 21:38:37.909 329 11056.53 251.57 54473.68 88888.00 2015-11-25 21:38:38.409 329 11056.57 251.55 54473.65 88888.00 2015-11-25 21:38:38.909 329 11056.60 251.50 54473.69 88888.00 2015-11-25 21:38:39.409 329 11056.60 251.49 54473.70 88888.00 2015-11-25 21:38:39.909 329 11056.65 251.49 54473.64 88888.00 2015-11-25 21:38:40.409 329 11056.69 251.52 54473.55 88888.00 2015-11-25 21:38:40.909 329 11056.66 251.52 54473.60 88888.00 2015-11-25 21:38:41.409 329 11056.61 251.53 54473.65 88888.00 2015-11-25 21:38:41.909 329 11056.64 251.52 54473.61 88888.00 2015-11-25 21:38:42.409 329 11056.68 251.52 54473.60 88888.00 2015-11-25 21:38:42.909 329 11056.64 251.50 54473.60 88888.00 2015-11-25 21:38:43.409 329 11056.64 251.53 54473.56 88888.00 2015-11-25 21:38:43.909 329 11056.64 251.50 54473.60 88888.00 2015-11-25 21:38:44.409 329 11056.63 251.49 54473.61 88888.00 2015-11-25 21:38:44.909 329 11056.63 251.45 54473.59 88888.00 2015-11-25 21:38:45.409 329 11056.61 251.53 54473.60 88888.00 2015-11-25 21:38:45.909 329 11056.66 251.52 54473.61 88888.00 2015-11-25 21:38:46.409 329 11056.63 251.49 54473.64 88888.00 2015-11-25 21:38:46.909 329 11056.54 251.47 54473.64 88888.00 2015-11-25 21:38:47.409 329 11056.55 251.53 54473.63 88888.00 2015-11-25 21:38:47.909 329 11056.64 251.52 54473.68 88888.00 2015-11-25 21:38:48.409 329 11056.63 251.57 54473.62 88888.00 2015-11-25 21:38:48.909 329 11056.69 251.55 54473.69 88888.00 2015-11-25 21:38:49.409 329 11056.75 251.58 54473.61 88888.00 2015-11-25 21:38:49.909 329 11056.75 251.61 54473.57 88888.00 2015-11-25 21:38:50.409 329 11056.71 251.61 54473.61 88888.00 2015-11-25 21:38:50.909 329 11056.66 251.60 54473.62 88888.00 2015-11-25 21:38:51.409 329 11056.66 251.55 54473.64 88888.00 2015-11-25 21:38:51.909 329 11056.69 251.59 54473.69 88888.00 2015-11-25 21:38:52.409 329 11056.76 251.60 54473.66 88888.00 2015-11-25 21:38:52.909 329 11056.79 251.69 54473.72 88888.00 2015-11-25 21:38:53.409 329 11056.80 251.71 54473.73 88888.00 2015-11-25 21:38:53.909 329 11056.78 251.64 54473.65 88888.00 2015-11-25 21:38:54.409 329 11056.74 251.60 54473.59 88888.00 2015-11-25 21:38:54.909 329 11056.73 251.59 54473.63 88888.00 2015-11-25 21:38:55.409 329 11056.69 251.58 54473.66 88888.00 2015-11-25 21:38:55.909 329 11056.70 251.61 54473.69 88888.00 2015-11-25 21:38:56.409 329 11056.75 251.60 54473.70 88888.00 2015-11-25 21:38:56.909 329 11056.71 251.62 54473.72 88888.00 2015-11-25 21:38:57.409 329 11056.69 251.61 54473.69 88888.00 2015-11-25 21:38:57.909 329 11056.61 251.54 54473.77 88888.00 2015-11-25 21:38:58.409 329 11056.52 251.43 54473.71 88888.00 2015-11-25 21:38:58.909 329 11056.52 251.45 54473.73 88888.00 2015-11-25 21:38:59.409 329 11056.58 251.45 54473.70 88888.00 2015-11-25 21:38:59.909 329 11056.63 251.47 54473.69 88888.00 2015-11-25 21:39:00.409 329 11056.71 251.55 54473.68 88888.00 2015-11-25 21:39:00.909 329 11056.70 251.57 54473.63 88888.00 2015-11-25 21:39:01.409 329 11056.69 251.54 54473.60 88888.00 2015-11-25 21:39:01.909 329 11056.73 251.46 54473.64 88888.00 2015-11-25 21:39:02.409 329 11056.70 251.44 54473.66 88888.00 2015-11-25 21:39:02.909 329 11056.61 251.46 54473.71 88888.00 2015-11-25 21:39:03.410 329 11056.65 251.45 54473.77 88888.00 2015-11-25 21:39:03.910 329 11056.64 251.45 54473.73 88888.00 2015-11-25 21:39:04.410 329 11056.65 251.46 54473.62 88888.00 2015-11-25 21:39:04.910 329 11056.69 251.47 54473.59 88888.00 2015-11-25 21:39:05.410 329 11056.70 251.52 54473.65 88888.00 2015-11-25 21:39:05.910 329 11056.69 251.55 54473.68 88888.00 2015-11-25 21:39:06.410 329 11056.70 251.59 54473.79 88888.00 2015-11-25 21:39:06.910 329 11056.70 251.67 54473.90 88888.00 2015-11-25 21:39:07.410 329 11056.74 251.68 54473.97 88888.00 2015-11-25 21:39:07.910 329 11056.78 251.57 54474.06 88888.00 2015-11-25 21:39:08.410 329 11056.79 251.53 54474.21 88888.00 2015-11-25 21:39:08.910 329 11056.79 251.52 54474.26 88888.00 2015-11-25 21:39:09.410 329 11056.80 251.50 54474.32 88888.00 2015-11-25 21:39:09.910 329 11056.82 251.51 54474.40 88888.00 2015-11-25 21:39:10.410 329 11056.82 251.54 54474.52 88888.00 2015-11-25 21:39:10.910 329 11056.78 251.57 54474.60 88888.00 2015-11-25 21:39:11.410 329 11056.81 251.53 54474.79 88888.00 2015-11-25 21:39:11.910 329 11056.81 251.49 54474.89 88888.00 2015-11-25 21:39:12.410 329 11056.80 251.51 54475.04 88888.00 2015-11-25 21:39:12.910 329 11056.71 251.49 54475.07 88888.00 2015-11-25 21:39:13.410 329 11056.69 251.52 54475.02 88888.00 2015-11-25 21:39:13.910 329 11056.74 251.54 54474.98 88888.00 2015-11-25 21:39:14.410 329 11056.80 251.60 54475.12 88888.00 2015-11-25 21:39:14.910 329 11056.82 251.64 54475.12 88888.00 2015-11-25 21:39:15.410 329 11056.90 251.75 54475.18 88888.00 2015-11-25 21:39:15.910 329 11056.95 251.83 54475.39 88888.00 2015-11-25 21:39:16.410 329 11057.05 251.89 54475.47 88888.00 2015-11-25 21:39:16.910 329 11057.22 251.94 54475.39 88888.00 2015-11-25 21:39:17.410 329 11057.31 252.00 54475.33 88888.00 2015-11-25 21:39:17.910 329 11057.37 252.05 54475.30 88888.00 2015-11-25 21:39:18.410 329 11057.43 252.03 54475.26 88888.00 2015-11-25 21:39:18.910 329 11057.47 252.04 54475.24 88888.00 2015-11-25 21:39:19.410 329 11057.53 252.06 54475.28 88888.00 2015-11-25 21:39:19.910 329 11057.62 252.06 54475.30 88888.00 2015-11-25 21:39:20.410 329 11057.60 252.05 54475.27 88888.00 2015-11-25 21:39:20.910 329 11057.64 252.04 54475.27 88888.00 2015-11-25 21:39:21.410 329 11057.68 252.04 54475.13 88888.00 2015-11-25 21:39:21.910 329 11057.72 252.04 54475.17 88888.00 2015-11-25 21:39:22.410 329 11057.80 252.02 54475.19 88888.00 2015-11-25 21:39:22.910 329 11057.83 251.99 54475.19 88888.00 2015-11-25 21:39:23.410 329 11057.89 251.88 54475.22 88888.00 2015-11-25 21:39:23.910 329 11058.00 251.75 54475.24 88888.00 2015-11-25 21:39:24.410 329 11058.00 251.64 54475.28 88888.00 2015-11-25 21:39:24.910 329 11057.97 251.52 54475.29 88888.00 2015-11-25 21:39:25.410 329 11057.94 251.43 54475.38 88888.00 2015-11-25 21:39:25.910 329 11057.90 251.40 54475.49 88888.00 2015-11-25 21:39:26.410 329 11057.78 251.42 54475.52 88888.00 2015-11-25 21:39:26.910 329 11057.73 251.47 54475.64 88888.00 2015-11-25 21:39:27.410 329 11057.65 251.45 54475.74 88888.00 2015-11-25 21:39:27.910 329 11057.67 251.51 54475.76 88888.00 2015-11-25 21:39:28.410 329 11057.67 251.54 54475.81 88888.00 2015-11-25 21:39:28.910 329 11057.64 251.67 54475.87 88888.00 2015-11-25 21:39:29.410 329 11057.65 251.71 54475.89 88888.00 2015-11-25 21:39:29.910 329 11057.68 251.71 54475.89 88888.00 2015-11-25 21:39:30.410 329 11057.65 251.72 54475.96 88888.00 2015-11-25 21:39:30.910 329 11057.62 251.79 54476.12 88888.00 2015-11-25 21:39:31.410 329 11057.68 251.76 54476.15 88888.00 2015-11-25 21:39:31.910 329 11057.65 251.75 54476.17 88888.00 2015-11-25 21:39:32.410 329 11057.67 251.83 54476.20 88888.00 2015-11-25 21:39:32.910 329 11057.72 251.81 54476.25 88888.00 2015-11-25 21:39:33.410 329 11057.74 251.84 54476.36 88888.00 2015-11-25 21:39:33.910 329 11057.74 251.86 54476.40 88888.00 2015-11-25 21:39:34.410 329 11057.75 251.86 54476.33 88888.00 2015-11-25 21:39:34.910 329 11057.74 251.86 54476.36 88888.00 2015-11-25 21:39:35.410 329 11057.72 251.87 54476.44 88888.00 2015-11-25 21:39:35.910 329 11057.67 251.88 54476.44 88888.00 2015-11-25 21:39:36.410 329 11057.63 251.88 54476.43 88888.00 2015-11-25 21:39:36.910 329 11057.69 251.88 54476.40 88888.00 2015-11-25 21:39:37.410 329 11057.72 251.86 54476.51 88888.00 2015-11-25 21:39:37.910 329 11057.74 251.85 54476.47 88888.00 2015-11-25 21:39:38.410 329 11057.74 251.88 54476.54 88888.00 2015-11-25 21:39:38.910 329 11057.76 251.93 54476.54 88888.00 2015-11-25 21:39:39.410 329 11057.72 251.92 54476.50 88888.00 2015-11-25 21:39:39.910 329 11057.72 251.96 54476.44 88888.00 2015-11-25 21:39:40.410 329 11057.73 252.01 54476.46 88888.00 2015-11-25 21:39:40.910 329 11057.67 252.04 54476.41 88888.00 2015-11-25 21:39:41.410 329 11057.74 252.08 54476.40 88888.00 2015-11-25 21:39:41.910 329 11057.72 252.03 54476.43 88888.00 2015-11-25 21:39:42.410 329 11057.72 252.09 54476.52 88888.00 2015-11-25 21:39:42.910 329 11057.76 252.17 54476.51 88888.00 2015-11-25 21:39:43.410 329 11057.75 252.13 54476.45 88888.00 2015-11-25 21:39:43.910 329 11057.74 252.13 54476.45 88888.00 2015-11-25 21:39:44.410 329 11057.78 252.17 54476.52 88888.00 2015-11-25 21:39:44.910 329 11057.79 252.19 54476.58 88888.00 2015-11-25 21:39:45.410 329 11057.84 252.17 54476.55 88888.00 2015-11-25 21:39:45.910 329 11057.85 252.10 54476.54 88888.00 2015-11-25 21:39:46.410 329 11057.90 252.06 54476.62 88888.00 2015-11-25 21:39:46.910 329 11057.90 252.05 54476.68 88888.00 2015-11-25 21:39:47.410 329 11057.90 252.06 54476.93 88888.00 2015-11-25 21:39:47.910 329 11057.88 252.03 54477.05 88888.00 2015-11-25 21:39:48.410 329 11057.86 252.06 54477.24 88888.00 2015-11-25 21:39:48.910 329 11057.86 252.04 54477.34 88888.00 2015-11-25 21:39:49.410 329 11057.85 252.01 54477.33 88888.00 2015-11-25 21:39:49.910 329 11057.95 251.99 54477.26 88888.00 2015-11-25 21:39:50.410 329 11058.01 251.96 54477.21 88888.00 2015-11-25 21:39:50.910 329 11058.02 252.01 54477.25 88888.00 2015-11-25 21:39:51.410 329 11058.06 252.11 54477.11 88888.00 2015-11-25 21:39:51.910 329 11058.06 252.13 54476.71 88888.00 2015-11-25 21:39:52.410 329 11058.09 252.16 54476.50 88888.00 2015-11-25 21:39:52.910 329 11058.20 252.17 54476.50 88888.00 2015-11-25 21:39:53.410 329 11058.19 252.11 54476.60 88888.00 2015-11-25 21:39:53.910 329 11058.07 252.04 54476.63 88888.00 2015-11-25 21:39:54.410 329 11057.93 251.97 54476.70 88888.00 2015-11-25 21:39:54.910 329 11057.85 251.95 54476.68 88888.00 2015-11-25 21:39:55.410 329 11057.89 251.96 54476.67 88888.00 2015-11-25 21:39:55.910 329 11058.01 251.99 54476.69 88888.00 2015-11-25 21:39:56.410 329 11058.07 252.03 54476.71 88888.00 2015-11-25 21:39:56.910 329 11058.05 252.10 54476.66 88888.00 2015-11-25 21:39:57.410 329 11058.04 252.12 54476.67 88888.00 2015-11-25 21:39:57.910 329 11058.06 252.11 54476.64 88888.00 2015-11-25 21:39:58.410 329 11058.10 252.10 54476.64 88888.00 2015-11-25 21:39:58.910 329 11058.07 252.00 54476.72 88888.00 2015-11-25 21:39:59.410 329 11057.99 251.92 54476.80 88888.00 2015-11-25 21:39:59.910 329 11057.93 251.79 54476.81 88888.00 2015-11-25 21:40:00.410 329 11057.95 251.85 54476.82 88888.00 2015-11-25 21:40:00.910 329 11057.99 251.87 54476.86 88888.00 2015-11-25 21:40:01.410 329 11058.00 251.94 54476.81 88888.00 2015-11-25 21:40:01.910 329 11058.05 251.93 54476.76 88888.00 2015-11-25 21:40:02.410 329 11058.09 251.96 54476.79 88888.00 2015-11-25 21:40:02.910 329 11058.11 252.03 54476.84 88888.00 2015-11-25 21:40:03.410 329 11058.21 252.00 54476.87 88888.00 2015-11-25 21:40:03.910 329 11058.20 251.95 54476.90 88888.00 2015-11-25 21:40:04.410 329 11058.17 251.86 54476.86 88888.00 2015-11-25 21:40:04.910 329 11058.11 251.85 54476.89 88888.00 2015-11-25 21:40:05.410 329 11058.06 251.83 54476.89 88888.00 2015-11-25 21:40:05.910 329 11058.19 251.86 54476.88 88888.00 2015-11-25 21:40:06.410 329 11058.19 251.91 54476.80 88888.00 2015-11-25 21:40:06.910 329 11058.15 252.00 54476.70 88888.00 2015-11-25 21:40:07.410 329 11058.17 252.04 54476.76 88888.00 2015-11-25 21:40:07.910 329 11058.20 252.06 54476.78 88888.00 2015-11-25 21:40:08.410 329 11058.27 251.97 54476.73 88888.00 2015-11-25 21:40:08.910 329 11058.28 251.88 54476.77 88888.00 2015-11-25 21:40:09.410 329 11058.21 251.86 54476.79 88888.00 2015-11-25 21:40:09.910 329 11058.19 251.80 54476.80 88888.00 2015-11-25 21:40:10.410 329 11058.20 251.78 54476.78 88888.00 2015-11-25 21:40:10.910 329 11058.21 251.83 54476.75 88888.00 2015-11-25 21:40:11.410 329 11058.28 251.83 54476.84 88888.00 2015-11-25 21:40:11.910 329 11058.35 251.89 54476.79 88888.00 2015-11-25 21:40:12.410 329 11058.35 251.94 54476.73 88888.00 2015-11-25 21:40:12.910 329 11058.36 251.89 54476.77 88888.00 2015-11-25 21:40:13.410 329 11058.30 251.88 54476.73 88888.00 2015-11-25 21:40:13.910 329 11058.32 251.78 54476.72 88888.00 2015-11-25 21:40:14.410 329 11058.30 251.71 54476.79 88888.00 2015-11-25 21:40:14.910 329 11058.26 251.70 54476.98 88888.00 2015-11-25 21:40:15.410 329 11058.19 251.74 54477.42 88888.00 2015-11-25 21:40:15.910 329 11058.25 251.72 54477.49 88888.00 2015-11-25 21:40:16.410 329 11058.22 251.67 54477.28 88888.00 2015-11-25 21:40:16.910 329 11058.26 251.63 54476.85 88888.00 2015-11-25 21:40:17.410 329 11058.30 251.66 54476.66 88888.00 2015-11-25 21:40:17.910 329 11058.36 251.61 54476.60 88888.00 2015-11-25 21:40:18.410 329 11058.40 251.55 54476.62 88888.00 2015-11-25 21:40:18.910 329 11058.40 251.54 54476.61 88888.00 2015-11-25 21:40:19.410 329 11058.41 251.57 54476.63 88888.00 2015-11-25 21:40:19.910 329 11058.41 251.58 54476.62 88888.00 2015-11-25 21:40:20.410 329 11058.44 251.60 54476.60 88888.00 2015-11-25 21:40:20.910 329 11058.44 251.62 54476.60 88888.00 2015-11-25 21:40:21.410 329 11058.46 251.60 54476.59 88888.00 2015-11-25 21:40:21.910 329 11058.49 251.55 54476.58 88888.00 2015-11-25 21:40:22.410 329 11058.48 251.54 54476.49 88888.00 2015-11-25 21:40:22.910 329 11058.42 251.47 54476.36 88888.00 2015-11-25 21:40:23.410 329 11058.42 251.40 54476.34 88888.00 2015-11-25 21:40:23.910 329 11058.43 251.33 54476.42 88888.00 2015-11-25 21:40:24.410 329 11058.53 251.23 54476.31 88888.00 2015-11-25 21:40:24.910 329 11058.49 251.13 54476.20 88888.00 2015-11-25 21:40:25.410 329 11058.46 251.05 54476.01 88888.00 2015-11-25 21:40:25.910 329 11058.51 250.99 54475.90 88888.00 2015-11-25 21:40:26.410 329 11058.48 250.94 54475.76 88888.00 2015-11-25 21:40:26.910 329 11058.42 250.81 54475.80 88888.00 2015-11-25 21:40:27.410 329 11058.43 250.66 54475.74 88888.00 2015-11-25 21:40:27.910 329 11058.42 250.50 54475.65 88888.00 2015-11-25 21:40:28.410 329 11058.47 250.33 54475.62 88888.00 2015-11-25 21:40:28.910 329 11058.46 250.20 54476.07 88888.00 2015-11-25 21:40:29.410 329 11058.40 250.10 54476.21 88888.00 2015-11-25 21:40:29.910 329 11058.23 249.93 54476.17 88888.00 2015-11-25 21:40:30.410 329 11058.17 249.88 54476.02 88888.00 2015-11-25 21:40:30.910 329 11058.26 249.80 54475.46 88888.00 2015-11-25 21:40:31.410 329 11058.36 249.81 54475.24 88888.00 2015-11-25 21:40:31.910 329 11058.40 249.78 54475.20 88888.00 2015-11-25 21:40:32.410 329 11058.41 249.73 54475.26 88888.00 2015-11-25 21:40:32.910 329 11058.40 249.66 54475.36 88888.00 2015-11-25 21:40:33.410 329 11058.52 249.58 54475.28 88888.00 2015-11-25 21:40:33.910 329 11058.67 249.42 54475.23 88888.00 2015-11-25 21:40:34.410 329 11058.72 249.24 54475.23 88888.00 2015-11-25 21:40:34.910 329 11058.84 249.04 54475.24 88888.00 2015-11-25 21:40:35.410 329 11058.89 248.89 54475.24 88888.00 2015-11-25 21:40:35.910 329 11058.96 248.83 54475.33 88888.00 2015-11-25 21:40:36.410 329 11059.08 248.73 54475.47 88888.00 2015-11-25 21:40:36.910 329 11059.14 248.77 54475.55 88888.00 2015-11-25 21:40:37.410 329 11059.15 248.87 54475.57 88888.00 2015-11-25 21:40:37.910 329 11059.15 248.91 54475.68 88888.00 2015-11-25 21:40:38.410 329 11059.12 248.83 54475.71 88888.00 2015-11-25 21:40:38.910 329 11059.14 248.74 54475.73 88888.00 2015-11-25 21:40:39.410 329 11059.17 248.68 54475.85 88888.00 2015-11-25 21:40:39.910 329 11059.17 248.68 54475.94 88888.00 2015-11-25 21:40:40.410 329 11059.20 248.64 54475.93 88888.00 2015-11-25 21:40:40.910 329 11059.26 248.59 54475.99 88888.00 2015-11-25 21:40:41.410 329 11059.26 248.64 54476.09 88888.00 2015-11-25 21:40:41.910 329 11059.31 248.72 54476.15 88888.00 2015-11-25 21:40:42.410 329 11059.35 248.81 54476.19 88888.00 2015-11-25 21:40:42.910 329 11059.37 248.84 54476.20 88888.00 2015-11-25 21:40:43.410 329 11059.45 248.76 54476.20 88888.00 2015-11-25 21:40:43.910 329 11059.48 248.72 54476.25 88888.00 2015-11-25 21:40:44.410 329 11059.46 248.64 54476.26 88888.00 2015-11-25 21:40:44.910 329 11059.47 248.50 54476.28 88888.00 2015-11-25 21:40:45.410 329 11059.46 248.24 54476.26 88888.00 2015-11-25 21:40:45.910 329 11059.37 248.03 54476.31 88888.00 2015-11-25 21:40:46.410 329 11059.26 247.75 54476.12 88888.00 2015-11-25 21:40:46.910 329 11059.04 247.44 54476.18 88888.00 2015-11-25 21:40:47.410 329 11058.74 247.14 54476.38 88888.00 2015-11-25 21:40:47.910 329 11058.37 246.96 54476.31 88888.00 2015-11-25 21:40:48.410 329 11057.88 246.87 54476.23 88888.00 2015-11-25 21:40:48.910 329 11057.33 246.91 54476.24 88888.00 2015-11-25 21:40:49.410 329 11056.82 246.98 54476.21 88888.00 2015-11-25 21:40:49.910 329 11056.21 247.23 54476.28 88888.00 2015-11-25 21:40:50.410 329 11055.67 247.46 54476.23 88888.00 2015-11-25 21:40:50.910 329 11055.17 247.70 54476.12 88888.00 2015-11-25 21:40:51.410 329 11054.74 247.87 54476.17 88888.00 2015-11-25 21:40:51.910 329 11054.29 247.94 54476.11 88888.00 2015-11-25 21:40:52.410 329 11053.86 247.88 54476.06 88888.00 2015-11-25 21:40:52.910 329 11053.51 247.72 54475.92 88888.00 2015-11-25 21:40:53.410 329 11053.05 247.50 54475.73 88888.00 2015-11-25 21:40:53.910 329 11052.56 247.38 54475.65 88888.00 2015-11-25 21:40:54.410 329 11052.04 247.37 54475.68 88888.00 2015-11-25 21:40:54.910 329 11051.56 247.53 54475.61 88888.00 2015-11-25 21:40:55.410 329 11051.27 248.07 54475.55 88888.00 2015-11-25 21:40:55.910 329 11051.11 248.93 54475.54 88888.00 2015-11-25 21:40:56.410 329 11051.12 250.05 54475.49 88888.00 2015-11-25 21:40:56.910 329 11051.19 251.04 54475.41 88888.00 2015-11-25 21:40:57.410 329 11051.26 251.50 54475.32 88888.00 2015-11-25 21:40:57.910 329 11051.36 251.61 54475.23 88888.00 2015-11-25 21:40:58.410 329 11051.41 251.59 54475.21 88888.00 2015-11-25 21:40:58.910 329 11051.43 251.53 54475.22 88888.00 2015-11-25 21:40:59.410 329 11051.42 251.54 54475.18 88888.00 2015-11-25 21:40:59.910 329 11051.38 251.52 54475.06 88888.00 2015-11-25 21:41:00.410 329 11051.35 251.52 54475.13 88888.00 2015-11-25 21:41:00.910 329 11051.26 251.57 54475.53 88888.00 2015-11-25 21:41:01.410 329 11051.22 251.58 54475.21 88888.00 2015-11-25 21:41:01.910 329 11051.22 251.57 54475.07 88888.00 2015-11-25 21:41:02.410 329 11051.22 251.54 54475.05 88888.00 2015-11-25 21:41:02.910 329 11051.21 251.57 54475.09 88888.00 2015-11-25 21:41:03.410 329 11051.17 251.59 54475.17 88888.00 2015-11-25 21:41:03.910 329 11051.20 251.68 54475.31 88888.00 2015-11-25 21:41:04.410 329 11051.16 251.75 54475.41 88888.00 2015-11-25 21:41:04.910 329 11051.16 251.69 54475.45 88888.00 2015-11-25 21:41:05.410 329 11051.20 251.64 54475.47 88888.00 2015-11-25 21:41:05.910 329 11051.14 251.66 54475.55 88888.00 2015-11-25 21:41:06.410 329 11051.10 251.66 54475.54 88888.00 2015-11-25 21:41:06.910 329 11051.14 251.63 54475.55 88888.00 2015-11-25 21:41:07.410 329 11051.12 251.66 54475.52 88888.00 2015-11-25 21:41:07.910 329 11051.10 251.64 54475.44 88888.00 2015-11-25 21:41:08.410 329 11051.05 251.62 54475.47 88888.00 2015-11-25 21:41:08.910 329 11051.03 251.64 54475.58 88888.00 2015-11-25 21:41:09.410 329 11051.06 251.67 54475.54 88888.00 2015-11-25 21:41:09.910 329 11051.06 251.63 54475.61 88888.00 2015-11-25 21:41:10.410 329 11051.12 251.67 54475.59 88888.00 2015-11-25 21:41:10.910 329 11051.09 251.68 54475.53 88888.00 2015-11-25 21:41:11.410 329 11051.04 251.66 54475.56 88888.00 2015-11-25 21:41:11.910 329 11051.03 251.61 54475.67 88888.00 2015-11-25 21:41:12.410 329 11051.06 251.61 54475.65 88888.00 2015-11-25 21:41:12.910 329 11051.06 251.63 54475.64 88888.00 2015-11-25 21:41:13.410 329 11051.10 251.61 54475.72 88888.00 2015-11-25 21:41:13.910 329 11051.10 251.62 54475.83 88888.00 2015-11-25 21:41:14.410 329 11051.10 251.62 54475.75 88888.00 2015-11-25 21:41:14.910 329 11051.09 251.61 54475.76 88888.00 2015-11-25 21:41:15.410 329 11051.11 251.60 54475.76 88888.00 2015-11-25 21:41:15.910 329 11051.15 251.64 54475.85 88888.00 2015-11-25 21:41:16.410 329 11051.11 251.67 54476.20 88888.00 2015-11-25 21:41:16.910 329 11051.07 251.64 54476.29 88888.00 2015-11-25 21:41:17.410 329 11051.16 251.62 54475.91 88888.00 2015-11-25 21:41:17.910 329 11051.21 251.61 54475.62 88888.00 2015-11-25 21:41:18.410 329 11051.22 251.62 54475.57 88888.00 2015-11-25 21:41:18.910 329 11051.20 251.62 54475.64 88888.00 2015-11-25 21:41:19.410 329 11051.22 251.64 54475.62 88888.00 2015-11-25 21:41:19.910 329 11051.25 251.68 54475.52 88888.00 2015-11-25 21:41:20.410 329 11051.27 251.61 54475.48 88888.00 2015-11-25 21:41:20.910 329 11051.31 251.61 54475.54 88888.00 2015-11-25 21:41:21.410 329 11051.36 251.57 54475.56 88888.00 2015-11-25 21:41:21.910 329 11051.37 251.61 54475.46 88888.00 2015-11-25 21:41:22.410 329 11051.38 251.63 54475.39 88888.00 2015-11-25 21:41:22.910 329 11051.41 251.66 54475.36 88888.00 2015-11-25 21:41:23.410 329 11051.46 251.71 54475.27 88888.00 2015-11-25 21:41:23.910 329 11051.50 251.69 54475.27 88888.00 2015-11-25 21:41:24.410 329 11051.48 251.68 54475.32 88888.00 2015-11-25 21:41:24.910 329 11051.47 251.68 54475.32 88888.00 2015-11-25 21:41:25.410 329 11051.48 251.74 54475.30 88888.00 2015-11-25 21:41:25.910 329 11051.48 251.77 54475.23 88888.00 2015-11-25 21:41:26.410 329 11051.46 251.85 54475.24 88888.00 2015-11-25 21:41:26.910 329 11051.45 251.89 54475.23 88888.00 2015-11-25 21:41:27.410 329 11051.38 251.91 54475.20 88888.00 2015-11-25 21:41:27.910 329 11051.30 251.97 54475.21 88888.00 2015-11-25 21:41:28.410 329 11051.29 251.97 54475.19 88888.00 2015-11-25 21:41:28.910 329 11051.21 251.91 54475.19 88888.00 2015-11-25 21:41:29.410 329 11051.20 251.96 54475.27 88888.00 2015-11-25 21:41:29.910 329 11051.16 252.16 54475.38 88888.00 2015-11-25 21:41:30.410 329 11051.22 252.71 54475.36 88888.00 2015-11-25 21:41:30.910 329 11051.42 253.62 54475.28 88888.00 2015-11-25 21:41:31.410 329 11051.85 254.67 54475.27 88888.00 2015-11-25 21:41:31.910 329 11052.36 255.78 54475.37 88888.00 2015-11-25 21:41:32.410 329 11052.92 256.77 54475.58 88888.00 2015-11-25 21:41:32.910 329 11053.57 257.54 54475.64 88888.00 2015-11-25 21:41:33.410 329 11054.17 258.12 54475.59 88888.00 2015-11-25 21:41:33.910 329 11054.57 258.43 54475.65 88888.00 2015-11-25 21:41:34.410 329 11055.02 258.51 54475.76 88888.00 2015-11-25 21:41:34.910 329 11055.39 258.35 54475.85 88888.00 2015-11-25 21:41:35.410 329 11055.60 258.05 54476.03 88888.00 2015-11-25 21:41:35.910 329 11055.69 257.71 54476.10 88888.00 2015-11-25 21:41:36.410 329 11055.85 257.36 54476.16 88888.00 2015-11-25 21:41:36.910 329 11055.96 257.02 54476.34 88888.00 2015-11-25 21:41:37.410 329 11056.01 256.77 54476.33 88888.00 2015-11-25 21:41:37.910 329 11056.12 256.59 54476.16 88888.00 2015-11-25 21:41:38.410 329 11056.48 256.60 54476.17 88888.00 2015-11-25 21:41:38.910 329 11056.99 256.62 54476.32 88888.00 2015-11-25 21:41:39.410 329 11057.55 256.67 54476.34 88888.00 2015-11-25 21:41:39.910 329 11058.15 256.69 54476.47 88888.00 2015-11-25 21:41:40.410 329 11058.52 256.72 54476.47 88888.00 2015-11-25 21:41:40.910 329 11058.96 256.66 54476.55 88888.00 2015-11-25 21:41:41.410 329 11059.35 256.51 54476.73 88888.00 2015-11-25 21:41:41.910 329 11059.68 256.33 54477.07 88888.00 2015-11-25 21:41:42.410 329 11060.08 256.05 54477.47 88888.00 2015-11-25 21:41:42.910 329 11060.35 255.78 54477.50 88888.00 2015-11-25 21:41:43.410 329 11060.56 255.52 54477.51 88888.00 2015-11-25 21:41:43.910 329 11060.68 255.24 54477.52 88888.00 2015-11-25 21:41:44.410 329 11060.84 254.96 54477.30 88888.00 2015-11-25 21:41:44.910 329 11060.91 254.67 54477.26 88888.00 2015-11-25 21:41:45.410 329 11060.89 254.39 54477.24 88888.00 2015-11-25 21:41:45.910 329 11060.87 254.13 54476.85 88888.00 2015-11-25 21:41:46.410 329 11060.86 253.94 54476.60 88888.00 2015-11-25 21:41:46.910 329 11060.81 253.80 54476.69 88888.00 2015-11-25 21:41:47.410 329 11060.70 253.66 54476.76 88888.00 2015-11-25 21:41:47.910 329 11060.53 253.48 54476.81 88888.00 2015-11-25 21:41:48.410 329 11060.36 253.31 54476.84 88888.00 2015-11-25 21:41:48.910 329 11060.29 253.20 54476.81 88888.00 2015-11-25 21:41:49.410 329 11060.18 253.14 54476.87 88888.00 2015-11-25 21:41:49.910 329 11060.04 253.07 54476.88 88888.00 2015-11-25 21:41:50.410 329 11059.89 253.04 54476.94 88888.00 2015-11-25 21:41:50.910 329 11059.76 252.97 54477.06 88888.00 2015-11-25 21:41:51.410 329 11059.66 252.89 54477.07 88888.00 2015-11-25 21:41:51.910 329 11059.71 252.89 54477.06 88888.00 2015-11-25 21:41:52.410 329 11059.71 252.93 54477.02 88888.00 2015-11-25 21:41:52.910 329 11059.64 252.90 54477.23 88888.00 2015-11-25 21:41:53.410 329 11059.56 252.87 54477.31 88888.00 2015-11-25 21:41:53.910 329 11059.50 252.80 54477.17 88888.00 2015-11-25 21:41:54.410 329 11059.41 252.71 54477.14 88888.00 2015-11-25 21:41:54.910 329 11059.25 252.63 54477.21 88888.00 2015-11-25 21:41:55.410 329 11059.17 252.62 54477.25 88888.00 2015-11-25 21:41:55.910 329 11059.19 252.64 54477.21 88888.00 2015-11-25 21:41:56.410 329 11059.21 252.61 54477.19 88888.00 2015-11-25 21:41:56.910 329 11059.26 252.65 54477.19 88888.00 2015-11-25 21:41:57.410 329 11059.22 252.68 54477.22 88888.00 2015-11-25 21:41:57.910 329 11059.12 252.64 54477.13 88888.00 2015-11-25 21:41:58.410 329 11059.04 252.55 54477.06 88888.00 2015-11-25 21:41:58.910 329 11058.99 252.43 54477.07 88888.00 2015-11-25 21:41:59.410 329 11058.96 252.25 54477.16 88888.00 2015-11-25 21:41:59.910 329 11058.87 252.13 54477.23 88888.00 2015-11-25 21:42:00.410 329 11058.75 252.04 54477.16 88888.00 2015-11-25 21:42:00.910 329 11058.68 251.96 54477.21 88888.00 2015-11-25 21:42:01.410 329 11058.63 251.89 54477.21 88888.00 2015-11-25 21:42:01.910 329 11058.53 251.86 54477.23 88888.00 2015-11-25 21:42:02.410 329 11058.56 251.83 54477.15 88888.00 2015-11-25 21:42:02.910 329 11058.53 251.77 54477.15 88888.00 2015-11-25 21:42:03.410 329 11058.46 251.74 54477.13 88888.00 2015-11-25 21:42:03.910 329 11058.44 251.70 54477.17 88888.00 2015-11-25 21:42:04.410 329 11058.44 251.70 54477.22 88888.00 2015-11-25 21:42:04.910 329 11058.47 251.71 54477.15 88888.00 2015-11-25 21:42:05.410 329 11058.43 251.71 54477.14 88888.00 2015-11-25 21:42:05.910 329 11058.44 251.76 54477.14 88888.00 2015-11-25 21:42:06.410 329 11058.42 251.70 54477.19 88888.00 2015-11-25 21:42:06.910 329 11058.42 251.71 54477.28 88888.00 2015-11-25 21:42:07.410 329 11058.38 251.71 54477.31 88888.00 2015-11-25 21:42:07.910 329 11058.41 251.75 54477.25 88888.00 2015-11-25 21:42:08.411 329 11058.42 251.74 54477.20 88888.00 2015-11-25 21:42:08.911 329 11058.42 251.71 54477.15 88888.00 2015-11-25 21:42:09.411 329 11058.40 251.69 54477.20 88888.00 2015-11-25 21:42:09.911 329 11058.41 251.69 54477.24 88888.00 2015-11-25 21:42:10.411 329 11058.36 251.69 54477.16 88888.00 2015-11-25 21:42:10.911 329 11058.37 251.67 54477.17 88888.00 2015-11-25 21:42:11.411 329 11058.31 251.72 54477.14 88888.00 2015-11-25 21:42:11.911 329 11058.33 251.69 54477.16 88888.00 2015-11-25 21:42:12.411 329 11058.35 251.63 54477.23 88888.00 2015-11-25 21:42:12.911 329 11058.36 251.63 54477.19 88888.00 2015-11-25 21:42:13.411 329 11058.41 251.67 54477.13 88888.00 2015-11-25 21:42:13.911 329 11058.41 251.68 54477.14 88888.00 2015-11-25 21:42:14.411 329 11058.41 251.70 54477.16 88888.00 2015-11-25 21:42:14.911 329 11058.42 251.70 54477.13 88888.00 2015-11-25 21:42:15.411 329 11058.40 251.62 54477.00 88888.00 2015-11-25 21:42:15.911 329 11058.36 251.63 54477.10 88888.00 2015-11-25 21:42:16.411 329 11058.32 251.67 54477.11 88888.00 2015-11-25 21:42:16.911 329 11058.38 251.70 54477.07 88888.00 2015-11-25 21:42:17.411 329 11058.35 251.71 54477.12 88888.00 2015-11-25 21:42:17.911 329 11058.37 251.71 54477.12 88888.00 2015-11-25 21:42:18.411 329 11058.36 251.68 54477.17 88888.00 2015-11-25 21:42:18.911 329 11058.28 251.68 54477.16 88888.00 2015-11-25 21:42:19.411 329 11058.31 251.71 54477.20 88888.00 2015-11-25 21:42:19.911 329 11058.40 251.72 54477.22 88888.00 2015-11-25 21:42:20.411 329 11058.43 251.75 54477.22 88888.00 2015-11-25 21:42:20.911 329 11058.48 251.76 54477.20 88888.00 2015-11-25 21:42:21.411 329 11058.48 251.74 54477.17 88888.00 2015-11-25 21:42:21.911 329 11058.44 251.71 54477.16 88888.00 2015-11-25 21:42:22.411 329 11058.42 251.76 54477.11 88888.00 2015-11-25 21:42:22.911 329 11058.42 251.74 54477.06 88888.00 2015-11-25 21:42:23.411 329 11058.42 251.68 54477.14 88888.00 2015-11-25 21:42:23.911 329 11058.42 251.72 54477.17 88888.00 2015-11-25 21:42:24.411 329 11058.40 251.72 54477.15 88888.00 2015-11-25 21:42:24.911 329 11058.43 251.79 54477.17 88888.00 2015-11-25 21:42:25.411 329 11058.43 251.77 54477.12 88888.00 2015-11-25 21:42:25.911 329 11058.41 251.76 54477.06 88888.00 2015-11-25 21:42:26.411 329 11058.42 251.80 54477.11 88888.00 2015-11-25 21:42:26.911 329 11058.44 251.83 54477.10 88888.00 2015-11-25 21:42:27.411 329 11058.47 251.89 54477.10 88888.00 2015-11-25 21:42:27.911 329 11058.43 251.89 54477.00 88888.00 2015-11-25 21:42:28.411 329 11058.48 251.87 54476.94 88888.00 2015-11-25 21:42:28.911 329 11058.43 251.94 54476.98 88888.00 2015-11-25 21:42:29.411 329 11058.41 251.95 54476.96 88888.00 2015-11-25 21:42:29.911 329 11058.35 251.95 54476.76 88888.00 2015-11-25 21:42:30.411 329 11058.30 252.02 54476.63 88888.00 2015-11-25 21:42:30.911 329 11058.27 252.08 54476.61 88888.00 2015-11-25 21:42:31.411 329 11058.26 252.10 54476.62 88888.00 2015-11-25 21:42:31.911 329 11058.26 252.08 54476.56 88888.00 2015-11-25 21:42:32.411 329 11058.21 252.09 54476.40 88888.00 2015-11-25 21:42:32.911 329 11058.17 252.13 54476.26 88888.00 2015-11-25 21:42:33.411 329 11058.05 252.17 54476.20 88888.00 2015-11-25 21:42:33.911 329 11058.04 252.20 54476.16 88888.00 2015-11-25 21:42:34.411 329 11058.00 252.18 54476.12 88888.00 2015-11-25 21:42:34.911 329 11057.96 252.18 54476.09 88888.00 2015-11-25 21:42:35.411 329 11057.89 252.11 54476.05 88888.00 2015-11-25 21:42:35.911 329 11057.85 252.05 54476.00 88888.00 2015-11-25 21:42:36.411 329 11057.79 251.97 54475.93 88888.00 2015-11-25 21:42:36.911 329 11057.78 251.81 54476.01 88888.00 2015-11-25 21:42:37.411 329 11057.91 251.64 54475.91 88888.00 2015-11-25 21:42:37.911 329 11057.90 251.50 54475.90 88888.00 2015-11-25 21:42:38.411 329 11057.96 251.40 54475.96 88888.00 2015-11-25 21:42:38.911 329 11058.00 251.25 54476.08 88888.00 2015-11-25 21:42:39.411 329 11058.01 251.09 54476.16 88888.00 2015-11-25 21:42:39.911 329 11058.00 250.98 54476.19 88888.00 2015-11-25 21:42:40.411 329 11058.01 250.95 54476.27 88888.00 2015-11-25 21:42:40.911 329 11058.05 250.94 54476.23 88888.00 2015-11-25 21:42:41.411 329 11058.06 250.92 54476.07 88888.00 2015-11-25 21:42:41.911 329 11058.00 250.84 54476.03 88888.00 2015-11-25 21:42:42.411 329 11057.93 250.79 54476.01 88888.00 2015-11-25 21:42:42.911 329 11057.75 250.77 54476.00 88888.00 2015-11-25 21:42:43.411 329 11057.62 250.88 54475.96 88888.00 2015-11-25 21:42:43.911 329 11057.52 250.94 54475.98 88888.00 2015-11-25 21:42:44.411 329 11057.44 251.04 54476.02 88888.00 2015-11-25 21:42:44.911 329 11057.42 251.16 54476.01 88888.00 2015-11-25 21:42:45.411 329 11057.47 251.35 54476.09 88888.00 2015-11-25 21:42:45.911 329 11057.49 251.41 54476.21 88888.00 2015-11-25 21:42:46.411 329 11057.70 251.43 54476.27 88888.00 2015-11-25 21:42:46.911 329 11057.78 251.46 54476.32 88888.00 2015-11-25 21:42:47.411 329 11057.88 251.51 54476.36 88888.00 2015-11-25 21:42:47.911 329 11057.94 251.46 54476.43 88888.00 2015-11-25 21:42:48.411 329 11057.99 251.41 54476.52 88888.00 2015-11-25 21:42:48.911 329 11058.02 251.41 54476.51 88888.00 2015-11-25 21:42:49.411 329 11058.09 251.33 54476.52 88888.00 2015-11-25 21:42:49.911 329 11058.10 251.27 54476.53 88888.00 2015-11-25 21:42:50.411 329 11058.06 251.27 54476.61 88888.00 2015-11-25 21:42:50.911 329 11058.10 251.24 54476.63 88888.00 2015-11-25 21:42:51.411 329 11058.15 251.23 54476.66 88888.00 2015-11-25 21:42:51.911 329 11058.21 251.24 54476.67 88888.00 2015-11-25 21:42:52.411 329 11058.11 251.27 54476.66 88888.00 2015-11-25 21:42:52.911 329 11058.07 251.27 54476.60 88888.00 2015-11-25 21:42:53.411 329 11058.07 251.23 54476.62 88888.00 2015-11-25 21:42:53.911 329 11058.06 251.24 54476.64 88888.00 2015-11-25 21:42:54.411 329 11058.15 251.28 54476.64 88888.00 2015-11-25 21:42:54.911 329 11058.25 251.34 54476.68 88888.00 2015-11-25 21:42:55.411 329 11058.27 251.45 54476.75 88888.00 2015-11-25 21:42:55.911 329 11058.20 251.57 54476.77 88888.00 2015-11-25 21:42:56.411 329 11058.25 251.55 54476.69 88888.00 2015-11-25 21:42:56.911 329 11058.30 251.55 54476.69 88888.00 2015-11-25 21:42:57.411 329 11058.22 251.49 54476.70 88888.00 2015-11-25 21:42:57.911 329 11058.21 251.43 54476.73 88888.00 2015-11-25 21:42:58.411 329 11058.20 251.38 54476.79 88888.00 2015-11-25 21:42:58.911 329 11058.17 251.40 54476.80 88888.00 2015-11-25 21:42:59.411 329 11058.16 251.45 54476.76 88888.00 2015-11-25 21:42:59.911 329 11058.12 251.46 54476.80 88888.00 2015-11-25 21:43:00.411 329 11058.14 251.46 54476.89 88888.00 2015-11-25 21:43:00.911 329 11058.12 251.38 54476.81 88888.00 2015-11-25 21:43:01.411 329 11058.14 251.42 54476.81 88888.00 2015-11-25 21:43:01.911 329 11058.17 251.44 54476.81 88888.00 2015-11-25 21:43:02.411 329 11058.19 251.42 54476.84 88888.00 2015-11-25 21:43:02.911 329 11058.19 251.42 54476.82 88888.00 2015-11-25 21:43:03.411 329 11058.16 251.47 54476.80 88888.00 2015-11-25 21:43:03.911 329 11058.21 251.50 54476.70 88888.00 2015-11-25 21:43:04.411 329 11058.31 251.51 54476.59 88888.00 2015-11-25 21:43:04.911 329 11058.30 251.51 54476.56 88888.00 2015-11-25 21:43:05.411 329 11058.27 251.44 54476.52 88888.00 2015-11-25 21:43:05.911 329 11058.35 251.51 54476.35 88888.00 2015-11-25 21:43:06.411 329 11058.40 251.55 54476.27 88888.00 2015-11-25 21:43:06.911 329 11058.42 251.47 54476.12 88888.00 2015-11-25 21:43:07.411 329 11058.44 251.50 54475.91 88888.00 2015-11-25 21:43:07.911 329 11058.51 251.47 54475.81 88888.00 2015-11-25 21:43:08.411 329 11058.53 251.46 54475.55 88888.00 2015-11-25 21:43:08.911 329 11058.59 251.47 54475.29 88888.00 2015-11-25 21:43:09.411 329 11058.62 251.36 54475.05 88888.00 2015-11-25 21:43:09.911 329 11058.59 251.30 54474.80 88888.00 2015-11-25 21:43:10.411 329 11058.56 251.25 54474.62 88888.00 2015-11-25 21:43:10.911 329 11058.57 251.12 54474.40 88888.00 2015-11-25 21:43:11.411 329 11058.51 251.10 54474.09 88888.00 2015-11-25 21:43:11.911 329 11058.41 251.05 54473.86 88888.00 2015-11-25 21:43:12.411 329 11058.33 251.01 54473.64 88888.00 2015-11-25 21:43:12.911 329 11058.23 251.03 54473.34 88888.00 2015-11-25 21:43:13.411 329 11058.10 251.02 54473.19 88888.00 2015-11-25 21:43:13.911 329 11057.99 250.99 54473.03 88888.00 2015-11-25 21:43:14.411 329 11057.91 250.92 54472.86 88888.00 2015-11-25 21:43:14.911 329 11057.85 250.95 54472.72 88888.00 2015-11-25 21:43:15.411 329 11057.70 250.93 54472.65 88888.00 2015-11-25 21:43:15.911 329 11057.53 250.91 54472.60 88888.00 2015-11-25 21:43:16.411 329 11057.42 250.94 54472.47 88888.00 2015-11-25 21:43:16.911 329 11057.31 250.94 54472.37 88888.00 2015-11-25 21:43:17.411 329 11057.32 250.95 54472.26 88888.00 2015-11-25 21:43:17.911 329 11057.28 250.96 54472.23 88888.00 2015-11-25 21:43:18.411 329 11057.25 250.99 54472.24 88888.00 2015-11-25 21:43:18.911 329 11057.27 251.02 54472.15 88888.00 2015-11-25 21:43:19.411 329 11057.28 251.01 54472.03 88888.00 2015-11-25 21:43:19.911 329 11057.23 251.01 54471.90 88888.00 2015-11-25 21:43:20.411 329 11057.04 251.11 54471.72 88888.00 2015-11-25 21:43:20.911 329 11056.92 251.23 54471.59 88888.00 2015-11-25 21:43:21.411 329 11056.80 251.32 54471.50 88888.00 2015-11-25 21:43:21.911 329 11056.71 251.45 54471.47 88888.00 2015-11-25 21:43:22.411 329 11056.69 251.68 54471.53 88888.00 2015-11-25 21:43:22.911 329 11056.74 251.80 54471.56 88888.00 2015-11-25 21:43:23.411 329 11056.84 251.89 54471.69 88888.00 2015-11-25 21:43:23.911 329 11056.90 252.11 54471.86 88888.00 2015-11-25 21:43:24.411 329 11056.95 252.36 54472.06 88888.00 2015-11-25 21:43:24.911 329 11057.10 252.51 54472.30 88888.00 2015-11-25 21:43:25.411 329 11057.32 252.51 54472.61 88888.00 2015-11-25 21:43:25.911 329 11057.49 252.48 54472.94 88888.00 2015-11-25 21:43:26.411 329 11057.68 252.43 54473.45 88888.00 2015-11-25 21:43:26.911 329 11057.80 252.39 54473.81 88888.00 2015-11-25 21:43:27.411 329 11057.85 252.35 54474.25 88888.00 2015-11-25 21:43:27.911 329 11057.90 252.23 54474.68 88888.00 2015-11-25 21:43:28.411 329 11057.91 252.17 54475.03 88888.00 2015-11-25 21:43:28.911 329 11057.97 252.11 54475.30 88888.00 2015-11-25 21:43:29.411 329 11058.04 252.02 54475.49 88888.00 2015-11-25 21:43:29.911 329 11058.07 251.92 54475.94 88888.00 2015-11-25 21:43:30.411 329 11058.07 251.88 54476.19 88888.00 2015-11-25 21:43:30.911 329 11058.07 251.84 54476.20 88888.00 2015-11-25 21:43:31.411 329 11058.09 251.86 54476.23 88888.00 2015-11-25 21:43:31.911 329 11058.05 251.84 54476.31 88888.00 2015-11-25 21:43:32.411 329 11058.05 251.83 54476.42 88888.00 2015-11-25 21:43:32.911 329 11058.04 251.75 54476.46 88888.00 2015-11-25 21:43:33.411 329 11058.01 251.70 54476.64 88888.00 2015-11-25 21:43:33.911 329 11058.04 251.69 54476.63 88888.00 2015-11-25 21:43:34.411 329 11058.06 251.67 54476.79 88888.00 2015-11-25 21:43:34.911 329 11058.06 251.68 54476.96 88888.00 2015-11-25 21:43:35.411 329 11058.05 251.67 54477.22 88888.00 2015-11-25 21:43:35.911 329 11058.02 251.64 54477.24 88888.00 2015-11-25 21:43:36.411 329 11058.06 251.66 54477.21 88888.00 2015-11-25 21:43:36.911 329 11058.04 251.61 54477.12 88888.00 2015-11-25 21:43:37.411 329 11058.01 251.60 54477.08 88888.00 2015-11-25 21:43:37.911 329 11058.02 251.53 54477.04 88888.00 2015-11-25 21:43:38.411 329 11058.06 251.54 54476.69 88888.00 2015-11-25 21:43:38.911 329 11058.10 251.52 54476.46 88888.00 2015-11-25 21:43:39.411 329 11058.05 251.50 54476.60 88888.00 2015-11-25 21:43:39.911 329 11058.01 251.47 54476.67 88888.00 2015-11-25 21:43:40.411 329 11057.93 251.46 54476.58 88888.00 2015-11-25 21:43:40.911 329 11057.90 251.47 54476.59 88888.00 2015-11-25 21:43:41.411 329 11057.85 251.50 54476.66 88888.00 2015-11-25 21:43:41.911 329 11057.80 251.59 54476.62 88888.00 2015-11-25 21:43:42.411 329 11057.70 251.60 54476.58 88888.00 2015-11-25 21:43:42.911 329 11057.70 251.64 54476.61 88888.00 2015-11-25 21:43:43.411 329 11057.78 251.66 54476.67 88888.00 2015-11-25 21:43:43.911 329 11057.78 251.75 54476.77 88888.00 2015-11-25 21:43:44.411 329 11057.79 251.83 54476.87 88888.00 2015-11-25 21:43:44.911 329 11057.81 251.83 54476.94 88888.00 2015-11-25 21:43:45.411 329 11057.89 251.78 54476.88 88888.00 2015-11-25 21:43:45.911 329 11057.93 251.78 54476.91 88888.00 2015-11-25 21:43:46.411 329 11057.93 251.79 54476.98 88888.00 2015-11-25 21:43:46.911 329 11057.93 251.76 54477.00 88888.00 2015-11-25 21:43:47.411 329 11057.94 251.70 54477.02 88888.00 2015-11-25 21:43:47.911 329 11057.99 251.74 54477.11 88888.00 2015-11-25 21:43:48.411 329 11057.99 251.77 54477.14 88888.00 2015-11-25 21:43:48.911 329 11058.00 251.72 54477.12 88888.00 2015-11-25 21:43:49.411 329 11057.99 251.75 54477.14 88888.00 2015-11-25 21:43:49.911 329 11058.02 251.77 54477.12 88888.00 2015-11-25 21:43:50.411 329 11058.01 251.69 54477.13 88888.00 2015-11-25 21:43:50.911 329 11058.04 251.64 54477.22 88888.00 2015-11-25 21:43:51.411 329 11057.96 251.63 54477.24 88888.00 2015-11-25 21:43:51.911 329 11057.93 251.67 54477.21 88888.00 2015-11-25 21:43:52.411 329 11057.97 251.68 54477.20 88888.00 2015-11-25 21:43:52.911 329 11057.95 251.69 54477.17 88888.00 2015-11-25 21:43:53.411 329 11057.94 251.71 54477.22 88888.00 2015-11-25 21:43:53.911 329 11057.95 251.78 54477.23 88888.00 2015-11-25 21:43:54.411 329 11057.91 251.77 54477.25 88888.00 2015-11-25 21:43:54.911 329 11057.96 251.77 54477.24 88888.00 2015-11-25 21:43:55.411 329 11057.96 251.77 54477.25 88888.00 2015-11-25 21:43:55.911 329 11058.00 251.72 54477.28 88888.00 2015-11-25 21:43:56.411 329 11057.99 251.72 54477.29 88888.00 2015-11-25 21:43:56.911 329 11057.90 251.69 54477.26 88888.00 2015-11-25 21:43:57.411 329 11057.99 251.69 54477.25 88888.00 2015-11-25 21:43:57.911 329 11057.97 251.66 54477.25 88888.00 2015-11-25 21:43:58.411 329 11057.96 251.63 54477.29 88888.00 2015-11-25 21:43:58.911 329 11057.93 251.64 54477.29 88888.00 2015-11-25 21:43:59.411 329 11057.94 251.62 54477.26 88888.00 2015-11-25 21:43:59.911 329 11057.94 251.63 54477.21 88888.00 2015-11-25 21:44:00.411 329 11057.95 251.59 54477.28 88888.00 2015-11-25 21:44:00.911 329 11057.95 251.59 54477.35 88888.00 2015-11-25 21:44:01.411 329 11058.00 251.61 54477.37 88888.00 2015-11-25 21:44:01.911 329 11057.94 251.66 54477.35 88888.00 2015-11-25 21:44:02.411 329 11057.90 251.63 54477.33 88888.00 2015-11-25 21:44:02.911 329 11057.97 251.66 54477.30 88888.00 2015-11-25 21:44:03.411 329 11058.00 251.63 54477.25 88888.00 2015-11-25 21:44:03.911 329 11057.96 251.62 54477.25 88888.00 2015-11-25 21:44:04.411 329 11057.96 251.57 54477.19 88888.00 2015-11-25 21:44:04.911 329 11058.01 251.64 54477.24 88888.00 2015-11-25 21:44:05.411 329 11057.93 251.60 54477.66 88888.00 2015-11-25 21:44:05.911 329 11057.93 251.60 54477.37 88888.00 2015-11-25 21:44:06.411 329 11057.91 251.63 54477.28 88888.00 2015-11-25 21:44:06.911 329 11057.93 251.60 54477.33 88888.00 2015-11-25 21:44:07.411 329 11057.96 251.59 54477.37 88888.00 2015-11-25 21:44:07.911 329 11057.96 251.64 54477.37 88888.00 2015-11-25 21:44:08.411 329 11058.00 251.64 54477.30 88888.00 2015-11-25 21:44:08.911 329 11058.00 251.61 54477.38 88888.00 2015-11-25 21:44:09.411 329 11058.05 251.61 54477.37 88888.00 2015-11-25 21:44:09.911 329 11058.02 251.66 54477.39 88888.00 2015-11-25 21:44:10.411 329 11058.09 251.64 54477.30 88888.00 2015-11-25 21:44:10.911 329 11058.05 251.58 54477.26 88888.00 2015-11-25 21:44:11.411 329 11058.01 251.57 54477.30 88888.00 2015-11-25 21:44:11.911 329 11058.00 251.59 54477.39 88888.00 2015-11-25 21:44:12.411 329 11057.94 251.62 54477.38 88888.00 2015-11-25 21:44:12.911 329 11057.96 251.63 54477.37 88888.00 2015-11-25 21:44:13.411 329 11057.97 251.63 54477.35 88888.00 2015-11-25 21:44:13.911 329 11057.99 251.68 54477.37 88888.00 2015-11-25 21:44:14.411 329 11058.04 251.64 54477.32 88888.00 2015-11-25 21:44:14.911 329 11058.00 251.71 54477.32 88888.00 2015-11-25 21:44:15.411 329 11057.99 251.69 54477.30 88888.00 2015-11-25 21:44:15.911 329 11058.04 251.70 54477.32 88888.00 2015-11-25 21:44:16.411 329 11058.06 251.68 54477.33 88888.00 2015-11-25 21:44:16.911 329 11058.04 251.69 54477.33 88888.00 2015-11-25 21:44:17.411 329 11058.02 251.72 54477.35 88888.00 2015-11-25 21:44:17.911 329 11058.02 251.70 54477.24 88888.00 2015-11-25 21:44:18.411 329 11058.09 251.71 54477.21 88888.00 2015-11-25 21:44:18.911 329 11058.15 251.71 54477.24 88888.00 2015-11-25 21:44:19.411 329 11058.05 251.64 54477.25 88888.00 2015-11-25 21:44:19.911 329 11057.91 251.60 54477.28 88888.00 2015-11-25 21:44:20.411 329 11057.90 251.55 54477.21 88888.00 2015-11-25 21:44:20.911 329 11057.86 251.50 54477.17 88888.00 2015-11-25 21:44:21.411 329 11057.97 251.50 54477.20 88888.00 2015-11-25 21:44:21.911 329 11058.00 251.51 54477.21 88888.00 2015-11-25 21:44:22.411 329 11058.02 251.54 54477.11 88888.00 2015-11-25 21:44:22.911 329 11058.06 251.59 54477.10 88888.00 2015-11-25 21:44:23.411 329 11058.05 251.57 54477.16 88888.00 2015-11-25 21:44:23.911 329 11058.02 251.51 54477.20 88888.00 2015-11-25 21:44:24.411 329 11057.93 251.42 54477.25 88888.00 2015-11-25 21:44:24.911 329 11057.81 251.33 54477.26 88888.00 2015-11-25 21:44:25.411 329 11057.75 251.32 54477.30 88888.00 2015-11-25 21:44:25.911 329 11057.73 251.29 54477.37 88888.00 2015-11-25 21:44:26.411 329 11057.62 251.33 54477.37 88888.00 2015-11-25 21:44:26.911 329 11057.52 251.30 54477.31 88888.00 2015-11-25 21:44:27.411 329 11057.50 251.34 54477.21 88888.00 2015-11-25 21:44:27.911 329 11057.50 251.36 54477.28 88888.00 2015-11-25 21:44:28.411 329 11057.52 251.33 54477.33 88888.00 2015-11-25 21:44:28.911 329 11057.54 251.32 54477.33 88888.00 2015-11-25 21:44:29.411 329 11057.60 251.37 54477.32 88888.00 2015-11-25 21:44:29.911 329 11057.70 251.36 54477.19 88888.00 2015-11-25 21:44:30.411 329 11057.73 251.45 54477.30 88888.00 2015-11-25 21:44:30.911 329 11057.75 251.42 54477.28 88888.00 2015-11-25 21:44:31.411 329 11057.76 251.41 54477.31 88888.00 2015-11-25 21:44:31.911 329 11057.80 251.45 54477.26 88888.00 2015-11-25 21:44:32.411 329 11057.76 251.42 54477.20 88888.00 2015-11-25 21:44:32.911 329 11057.78 251.41 54477.21 88888.00 2015-11-25 21:44:33.411 329 11057.84 251.40 54477.32 88888.00 2015-11-25 21:44:33.911 329 11057.81 251.32 54477.30 88888.00 2015-11-25 21:44:34.411 329 11057.84 251.32 54477.37 88888.00 2015-11-25 21:44:34.911 329 11057.79 251.35 54477.35 88888.00 2015-11-25 21:44:35.411 329 11057.80 251.34 54477.32 88888.00 2015-11-25 21:44:35.911 329 11057.75 251.34 54477.34 88888.00 2015-11-25 21:44:36.411 329 11057.78 251.35 54477.34 88888.00 2015-11-25 21:44:36.911 329 11057.81 251.35 54477.35 88888.00 2015-11-25 21:44:37.411 329 11057.79 251.42 54477.34 88888.00 2015-11-25 21:44:37.911 329 11057.74 251.42 54477.45 88888.00 2015-11-25 21:44:38.411 329 11057.78 251.38 54477.50 88888.00 2015-11-25 21:44:38.911 329 11057.83 251.41 54477.49 88888.00 2015-11-25 21:44:39.411 329 11057.83 251.38 54477.50 88888.00 2015-11-25 21:44:39.911 329 11057.80 251.35 54477.26 88888.00 2015-11-25 21:44:40.411 329 11057.85 251.43 54477.14 88888.00 2015-11-25 21:44:40.911 329 11057.91 251.50 54477.26 88888.00 2015-11-25 21:44:41.411 329 11057.89 251.51 54477.34 88888.00 2015-11-25 21:44:41.911 329 11057.88 251.44 54477.37 88888.00 2015-11-25 21:44:42.411 329 11057.86 251.41 54477.47 88888.00 2015-11-25 21:44:42.911 329 11057.88 251.45 54477.47 88888.00 2015-11-25 21:44:43.411 329 11057.89 251.49 54477.38 88888.00 2015-11-25 21:44:43.911 329 11057.93 251.47 54477.39 88888.00 2015-11-25 21:44:44.411 329 11057.94 251.47 54477.42 88888.00 2015-11-25 21:44:44.911 329 11057.93 251.43 54477.43 88888.00 2015-11-25 21:44:45.411 329 11057.99 251.42 54477.43 88888.00 2015-11-25 21:44:45.911 329 11057.99 251.42 54477.49 88888.00 2015-11-25 21:44:46.411 329 11057.95 251.43 54477.39 88888.00 2015-11-25 21:44:46.911 329 11057.99 251.41 54477.38 88888.00 2015-11-25 21:44:47.411 329 11058.02 251.37 54477.38 88888.00 2015-11-25 21:44:47.911 329 11058.02 251.38 54477.40 88888.00 2015-11-25 21:44:48.411 329 11058.06 251.41 54477.43 88888.00 2015-11-25 21:44:48.911 329 11057.99 251.36 54477.55 88888.00 2015-11-25 21:44:49.411 329 11058.05 251.34 54477.48 88888.00 2015-11-25 21:44:49.911 329 11058.05 251.42 54477.55 88888.00 2015-11-25 21:44:50.411 329 11058.09 251.45 54477.57 88888.00 2015-11-25 21:44:50.911 329 11058.04 251.45 54477.48 88888.00 2015-11-25 21:44:51.411 329 11058.01 251.42 54477.43 88888.00 2015-11-25 21:44:51.911 329 11057.99 251.42 54477.43 88888.00 2015-11-25 21:44:52.411 329 11057.99 251.43 54477.43 88888.00 2015-11-25 21:44:52.911 329 11057.97 251.44 54477.42 88888.00 2015-11-25 21:44:53.411 329 11057.97 251.43 54477.39 88888.00 2015-11-25 21:44:53.911 329 11057.94 251.35 54477.41 88888.00 2015-11-25 21:44:54.411 329 11057.97 251.34 54477.41 88888.00 2015-11-25 21:44:54.911 329 11057.89 251.29 54477.33 88888.00 2015-11-25 21:44:55.411 329 11057.86 251.26 54477.28 88888.00 2015-11-25 21:44:55.911 329 11057.83 251.25 54477.24 88888.00 2015-11-25 21:44:56.411 329 11057.78 251.29 54477.26 88888.00 2015-11-25 21:44:56.911 329 11057.70 251.36 54477.31 88888.00 2015-11-25 21:44:57.411 329 11057.70 251.38 54477.35 88888.00 2015-11-25 21:44:57.911 329 11057.69 251.36 54477.51 88888.00 2015-11-25 21:44:58.411 329 11057.73 251.44 54477.54 88888.00 2015-11-25 21:44:58.911 329 11057.70 251.51 54477.45 88888.00 2015-11-25 21:44:59.411 329 11057.75 251.51 54477.57 88888.00 2015-11-25 21:44:59.911 329 11057.73 251.47 54477.56 88888.00 2015-11-25 21:45:00.411 329 11057.73 251.50 54477.57 88888.00 2015-11-25 21:45:00.911 329 11057.83 251.55 54477.57 88888.00 2015-11-25 21:45:01.411 329 11057.86 251.54 54477.63 88888.00 2015-11-25 21:45:01.911 329 11057.85 251.55 54477.60 88888.00 2015-11-25 21:45:02.411 329 11057.89 251.58 54477.63 88888.00 2015-11-25 21:45:02.911 329 11057.91 251.52 54477.73 88888.00 2015-11-25 21:45:03.411 329 11057.95 251.50 54477.73 88888.00 2015-11-25 21:45:03.911 329 11058.00 251.49 54477.66 88888.00 2015-11-25 21:45:04.411 329 11058.05 251.43 54477.68 88888.00 2015-11-25 21:45:04.911 329 11058.01 251.44 54477.69 88888.00 2015-11-25 21:45:05.411 329 11058.00 251.44 54477.73 88888.00 2015-11-25 21:45:05.911 329 11057.99 251.41 54477.73 88888.00 2015-11-25 21:45:06.411 329 11058.00 251.42 54477.78 88888.00 2015-11-25 21:45:06.911 329 11058.01 251.44 54477.83 88888.00 2015-11-25 21:45:07.411 329 11058.00 251.36 54477.81 88888.00 2015-11-25 21:45:07.911 329 11057.97 251.33 54477.72 88888.00 2015-11-25 21:45:08.411 329 11057.94 251.35 54477.81 88888.00 2015-11-25 21:45:08.911 329 11057.94 251.38 54477.81 88888.00 2015-11-25 21:45:09.411 329 11057.93 251.41 54477.77 88888.00 2015-11-25 21:45:09.911 329 11057.95 251.43 54477.82 88888.00 2015-11-25 21:45:10.411 329 11058.05 251.42 54477.83 88888.00 2015-11-25 21:45:10.911 329 11058.01 251.40 54477.76 88888.00 2015-11-25 21:45:11.411 329 11058.05 251.46 54477.77 88888.00 2015-11-25 21:45:11.911 329 11058.05 251.49 54477.81 88888.00 2015-11-25 21:45:12.411 329 11058.01 251.44 54477.80 88888.00 2015-11-25 21:45:12.911 329 11057.99 251.46 54477.84 88888.00 2015-11-25 21:45:13.411 329 11058.01 251.45 54477.90 88888.00 2015-11-25 21:45:13.911 329 11057.97 251.49 54477.92 88888.00 2015-11-25 21:45:14.411 329 11058.02 251.49 54477.85 88888.00 2015-11-25 21:45:14.911 329 11058.05 251.41 54477.81 88888.00 2015-11-25 21:45:15.411 329 11058.07 251.46 54477.82 88888.00 2015-11-25 21:45:15.911 329 11057.99 251.46 54477.77 88888.00 2015-11-25 21:45:16.411 329 11057.97 251.44 54477.75 88888.00 2015-11-25 21:45:16.911 329 11058.07 251.46 54477.85 88888.00 2015-11-25 21:45:17.411 329 11058.17 251.40 54477.85 88888.00 2015-11-25 21:45:17.911 329 11058.07 251.44 54477.81 88888.00 2015-11-25 21:45:18.412 329 11058.05 251.46 54477.82 88888.00 2015-11-25 21:45:18.912 329 11058.05 251.46 54477.90 88888.00 2015-11-25 21:45:19.412 329 11058.00 251.50 54477.91 88888.00 2015-11-25 21:45:19.912 329 11058.05 251.49 54477.90 88888.00 2015-11-25 21:45:20.412 329 11058.05 251.47 54477.89 88888.00 2015-11-25 21:45:20.912 329 11058.06 251.43 54477.83 88888.00 2015-11-25 21:45:21.412 329 11058.04 251.43 54477.89 88888.00 2015-11-25 21:45:21.912 329 11058.02 251.47 54477.89 88888.00 2015-11-25 21:45:22.412 329 11058.04 251.43 54477.90 88888.00 2015-11-25 21:45:22.912 329 11058.09 251.44 54477.87 88888.00 2015-11-25 21:45:23.412 329 11058.12 251.44 54477.78 88888.00 2015-11-25 21:45:23.912 329 11058.12 251.44 54477.82 88888.00 2015-11-25 21:45:24.412 329 11058.11 251.44 54477.94 88888.00 2015-11-25 21:45:24.912 329 11058.09 251.46 54478.10 88888.00 2015-11-25 21:45:25.412 329 11058.04 251.50 54478.38 88888.00 2015-11-25 21:45:25.912 329 11057.99 251.50 54478.55 88888.00 2015-11-25 21:45:26.412 329 11057.90 251.46 54478.49 88888.00 2015-11-25 21:45:26.912 329 11057.81 251.37 54478.45 88888.00 2015-11-25 21:45:27.412 329 11057.74 251.34 54478.40 88888.00 2015-11-25 21:45:27.912 329 11057.69 251.35 54478.37 88888.00 2015-11-25 21:45:28.412 329 11057.72 251.41 54478.19 88888.00 2015-11-25 21:45:28.912 329 11057.84 251.40 54477.90 88888.00 2015-11-25 21:45:29.412 329 11057.99 251.40 54477.50 88888.00 2015-11-25 21:45:29.912 329 11058.12 251.42 54477.43 88888.00 2015-11-25 21:45:30.412 329 11058.15 251.45 54477.40 88888.00 2015-11-25 21:45:30.912 329 11058.15 251.50 54477.49 88888.00 2015-11-25 21:45:31.412 329 11058.11 251.55 54477.58 88888.00 2015-11-25 21:45:31.912 329 11058.12 251.51 54477.65 88888.00 2015-11-25 21:45:32.412 329 11058.16 251.50 54477.56 88888.00 2015-11-25 21:45:32.912 329 11058.20 251.47 54477.49 88888.00 2015-11-25 21:45:33.412 329 11058.20 251.50 54477.41 88888.00 2015-11-25 21:45:33.912 329 11058.21 251.46 54477.37 88888.00 2015-11-25 21:45:34.412 329 11058.21 251.46 54477.45 88888.00 2015-11-25 21:45:34.912 329 11058.21 251.49 54477.47 88888.00 2015-11-25 21:45:35.412 329 11058.21 251.46 54477.46 88888.00 2015-11-25 21:45:35.912 329 11058.20 251.47 54477.46 88888.00 2015-11-25 21:45:36.412 329 11058.20 251.46 54477.45 88888.00 2015-11-25 21:45:36.912 329 11058.20 251.38 54477.47 88888.00 2015-11-25 21:45:37.412 329 11058.12 251.34 54477.55 88888.00 2015-11-25 21:45:37.912 329 11058.04 251.30 54477.61 88888.00 2015-11-25 21:45:38.412 329 11058.00 251.34 54477.61 88888.00 2015-11-25 21:45:38.912 329 11058.06 251.35 54477.56 88888.00 2015-11-25 21:45:39.412 329 11058.16 251.40 54477.57 88888.00 2015-11-25 21:45:39.912 329 11058.22 251.41 54477.46 88888.00 2015-11-25 21:45:40.412 329 11058.25 251.43 54477.34 88888.00 2015-11-25 21:45:40.912 329 11058.25 251.44 54477.35 88888.00 2015-11-25 21:45:41.412 329 11058.23 251.41 54477.37 88888.00 2015-11-25 21:45:41.912 329 11058.20 251.33 54477.35 88888.00 2015-11-25 21:45:42.412 329 11058.09 251.27 54477.35 88888.00 2015-11-25 21:45:42.912 329 11057.95 251.25 54477.40 88888.00 2015-11-25 21:45:43.412 329 11057.89 251.29 54477.38 88888.00 2015-11-25 21:45:43.912 329 11057.88 251.29 54477.30 88888.00 2015-11-25 21:45:44.412 329 11057.89 251.28 54477.39 88888.00 2015-11-25 21:45:44.912 329 11057.95 251.40 54477.41 88888.00 2015-11-25 21:45:45.412 329 11057.97 251.46 54477.41 88888.00 2015-11-25 21:45:45.912 329 11058.00 251.50 54477.47 88888.00 2015-11-25 21:45:46.412 329 11057.95 251.50 54477.55 88888.00 2015-11-25 21:45:46.912 329 11057.99 251.44 54477.54 88888.00 2015-11-25 21:45:47.412 329 11058.04 251.44 54477.52 88888.00 2015-11-25 21:45:47.912 329 11058.07 251.44 54477.50 88888.00 2015-11-25 21:45:48.412 329 11058.05 251.44 54477.50 88888.00 2015-11-25 21:45:48.912 329 11058.02 251.44 54477.50 88888.00 2015-11-25 21:45:49.412 329 11058.05 251.43 54477.42 88888.00 2015-11-25 21:45:49.912 329 11058.11 251.43 54477.48 88888.00 2015-11-25 21:45:50.412 329 11058.09 251.42 54477.48 88888.00 2015-11-25 21:45:50.912 329 11058.05 251.43 54477.45 88888.00 2015-11-25 21:45:51.412 329 11058.04 251.45 54477.50 88888.00 2015-11-25 21:45:51.912 329 11058.06 251.42 54477.50 88888.00 2015-11-25 21:45:52.412 329 11058.02 251.40 54477.48 88888.00 2015-11-25 21:45:52.912 329 11058.01 251.38 54477.45 88888.00 2015-11-25 21:45:53.412 329 11057.96 251.35 54477.48 88888.00 2015-11-25 21:45:53.912 329 11057.93 251.38 54477.43 88888.00 2015-11-25 21:45:54.412 329 11057.90 251.38 54477.16 88888.00 2015-11-25 21:45:54.912 329 11057.99 251.41 54477.14 88888.00 2015-11-25 21:45:55.412 329 11058.01 251.44 54477.19 88888.00 2015-11-25 21:45:55.912 329 11058.00 251.42 54477.11 88888.00 2015-11-25 21:45:56.412 329 11057.95 251.43 54477.12 88888.00 2015-11-25 21:45:56.912 329 11057.90 251.45 54477.14 88888.00 2015-11-25 21:45:57.412 329 11057.96 251.45 54477.14 88888.00 2015-11-25 21:45:57.912 329 11057.90 251.50 54477.13 88888.00 2015-11-25 21:45:58.412 329 11057.85 251.51 54477.17 88888.00 2015-11-25 21:45:58.912 329 11057.90 251.50 54477.24 88888.00 2015-11-25 21:45:59.412 329 11057.90 251.46 54477.25 88888.00 2015-11-25 21:45:59.912 329 11057.94 251.50 54477.24 88888.00 2015-11-25 21:46:00.412 329 11057.90 251.51 54477.25 88888.00 2015-11-25 21:46:00.912 329 11057.94 251.57 54477.24 88888.00 2015-11-25 21:46:01.412 329 11058.00 251.58 54477.29 88888.00 2015-11-25 21:46:01.912 329 11058.00 251.60 54477.37 88888.00 2015-11-25 21:46:02.412 329 11057.99 251.58 54477.40 88888.00 2015-11-25 21:46:02.912 329 11058.07 251.62 54477.41 88888.00 2015-11-25 21:46:03.412 329 11058.09 251.59 54477.34 88888.00 2015-11-25 21:46:03.912 329 11058.10 251.57 54477.33 88888.00 2015-11-25 21:46:04.412 329 11058.04 251.59 54477.38 88888.00 2015-11-25 21:46:04.912 329 11058.01 251.59 54477.33 88888.00 2015-11-25 21:46:05.412 329 11058.02 251.60 54477.40 88888.00 2015-11-25 21:46:05.912 329 11058.06 251.66 54477.54 88888.00 2015-11-25 21:46:06.412 329 11058.02 251.63 54477.59 88888.00 2015-11-25 21:46:06.912 329 11058.05 251.60 54477.60 88888.00 2015-11-25 21:46:07.412 329 11058.10 251.59 54477.57 88888.00 2015-11-25 21:46:07.912 329 11058.10 251.58 54477.57 88888.00 2015-11-25 21:46:08.412 329 11058.01 251.58 54477.58 88888.00 2015-11-25 21:46:08.912 329 11057.94 251.63 54477.60 88888.00 2015-11-25 21:46:09.412 329 11058.01 251.64 54477.55 88888.00 2015-11-25 21:46:09.912 329 11058.04 251.57 54477.52 88888.00 2015-11-25 21:46:10.412 329 11058.06 251.54 54477.61 88888.00 2015-11-25 21:46:10.912 329 11058.05 251.54 54477.60 88888.00 2015-11-25 21:46:11.412 329 11058.07 251.51 54477.60 88888.00 2015-11-25 21:46:11.912 329 11058.15 251.51 54477.49 88888.00 2015-11-25 21:46:12.412 329 11058.12 251.53 54477.57 88888.00 2015-11-25 21:46:12.912 329 11058.11 251.55 54477.74 88888.00 2015-11-25 21:46:13.412 329 11058.14 251.58 54477.75 88888.00 2015-11-25 21:46:13.912 329 11058.12 251.59 54477.72 88888.00 2015-11-25 21:46:14.412 329 11058.12 251.55 54477.69 88888.00 2015-11-25 21:46:14.912 329 11058.09 251.50 54477.68 88888.00 2015-11-25 21:46:15.412 329 11058.04 251.47 54477.74 88888.00 2015-11-25 21:46:15.912 329 11058.07 251.47 54477.75 88888.00 2015-11-25 21:46:16.412 329 11057.96 251.45 54477.66 88888.00 2015-11-25 21:46:16.912 329 11057.96 251.42 54477.61 88888.00 2015-11-25 21:46:17.412 329 11058.00 251.45 54477.61 88888.00 2015-11-25 21:46:17.912 329 11057.99 251.41 54477.55 88888.00 2015-11-25 21:46:18.412 329 11058.00 251.35 54477.49 88888.00 2015-11-25 21:46:18.912 329 11057.99 251.41 54477.57 88888.00 2015-11-25 21:46:19.412 329 11058.00 251.41 54477.55 88888.00 2015-11-25 21:46:19.912 329 11058.00 251.42 54477.59 88888.00 2015-11-25 21:46:20.412 329 11057.99 251.43 54477.66 88888.00 2015-11-25 21:46:20.912 329 11057.94 251.38 54477.64 88888.00 2015-11-25 21:46:21.412 329 11057.94 251.36 54477.60 88888.00 2015-11-25 21:46:21.912 329 11057.90 251.40 54477.60 88888.00 2015-11-25 21:46:22.412 329 11057.95 251.41 54477.63 88888.00 2015-11-25 21:46:22.912 329 11057.94 251.43 54477.39 88888.00 2015-11-25 21:46:23.412 329 11057.90 251.37 54477.35 88888.00 2015-11-25 21:46:23.912 329 11057.90 251.40 54477.48 88888.00 2015-11-25 21:46:24.412 329 11057.91 251.37 54477.57 88888.00 2015-11-25 21:46:24.912 329 11057.93 251.33 54477.59 88888.00 2015-11-25 21:46:25.412 329 11057.90 251.27 54477.59 88888.00 2015-11-25 21:46:25.912 329 11057.90 251.27 54477.57 88888.00 2015-11-25 21:46:26.412 329 11057.85 251.30 54477.47 88888.00 2015-11-25 21:46:26.912 329 11057.85 251.33 54477.49 88888.00 2015-11-25 21:46:27.412 329 11057.90 251.38 54477.50 88888.00 2015-11-25 21:46:27.912 329 11057.88 251.41 54477.49 88888.00 2015-11-25 21:46:28.412 329 11057.88 251.40 54477.54 88888.00 2015-11-25 21:46:28.912 329 11057.89 251.36 54477.49 88888.00 2015-11-25 21:46:29.412 329 11057.89 251.32 54477.52 88888.00 2015-11-25 21:46:29.912 329 11057.99 251.28 54477.52 88888.00 2015-11-25 21:46:30.412 329 11058.00 251.30 54477.60 88888.00 2015-11-25 21:46:30.912 329 11058.00 251.33 54477.64 88888.00 2015-11-25 21:46:31.412 329 11058.01 251.29 54477.60 88888.00 2015-11-25 21:46:31.912 329 11058.01 251.33 54477.65 88888.00 2015-11-25 21:46:32.412 329 11058.02 251.33 54477.67 88888.00 2015-11-25 21:46:32.912 329 11058.00 251.35 54477.58 88888.00 2015-11-25 21:46:33.412 329 11057.95 251.29 54477.56 88888.00 2015-11-25 21:46:33.912 329 11057.93 251.25 54477.57 88888.00 2015-11-25 21:46:34.412 329 11057.94 251.26 54477.61 88888.00 2015-11-25 21:46:34.912 329 11057.93 251.25 54477.58 88888.00 2015-11-25 21:46:35.412 329 11057.99 251.23 54477.51 88888.00 2015-11-25 21:46:35.912 329 11058.00 251.21 54477.46 88888.00 2015-11-25 21:46:36.412 329 11057.96 251.20 54477.46 88888.00 2015-11-25 21:46:36.912 329 11057.95 251.19 54477.42 88888.00 2015-11-25 21:46:37.412 329 11058.01 251.17 54477.38 88888.00 2015-11-25 21:46:37.912 329 11057.97 251.18 54477.33 88888.00 2015-11-25 21:46:38.412 329 11057.93 251.19 54477.38 88888.00 2015-11-25 21:46:38.912 329 11057.90 251.13 54477.41 88888.00 2015-11-25 21:46:39.412 329 11057.89 251.08 54477.38 88888.00 2015-11-25 21:46:39.912 329 11057.86 251.05 54477.32 88888.00 2015-11-25 21:46:40.412 329 11057.83 251.08 54477.32 88888.00 2015-11-25 21:46:40.912 329 11057.83 251.10 54477.30 88888.00 2015-11-25 21:46:41.412 329 11057.80 251.10 54477.32 88888.00 2015-11-25 21:46:41.912 329 11057.85 251.11 54477.35 88888.00 2015-11-25 21:46:42.412 329 11057.78 251.12 54477.32 88888.00 2015-11-25 21:46:42.912 329 11057.70 251.04 54477.39 88888.00 2015-11-25 21:46:43.412 329 11057.65 251.12 54477.32 88888.00 2015-11-25 21:46:43.912 329 11057.69 251.13 54477.30 88888.00 2015-11-25 21:46:44.412 329 11057.65 251.10 54477.26 88888.00 2015-11-25 21:46:44.912 329 11057.68 251.13 54477.31 88888.00 2015-11-25 21:46:45.412 329 11057.65 251.12 54477.31 88888.00 2015-11-25 21:46:45.912 329 11057.67 251.12 54477.28 88888.00 2015-11-25 21:46:46.412 329 11057.64 251.12 54477.30 88888.00 2015-11-25 21:46:46.912 329 11057.67 251.13 54477.30 88888.00 2015-11-25 21:46:47.412 329 11057.65 251.15 54477.32 88888.00 2015-11-25 21:46:47.912 329 11057.63 251.17 54477.24 88888.00 2015-11-25 21:46:48.412 329 11057.60 251.11 54477.32 88888.00 2015-11-25 21:46:48.912 329 11057.67 251.11 54477.33 88888.00 2015-11-25 21:46:49.412 329 11057.63 251.16 54477.31 88888.00 2015-11-25 21:46:49.912 329 11057.63 251.15 54477.29 88888.00 2015-11-25 21:46:50.412 329 11057.60 251.19 54477.28 88888.00 2015-11-25 21:46:50.912 329 11057.65 251.19 54477.25 88888.00 2015-11-25 21:46:51.412 329 11057.69 251.19 54477.24 88888.00 2015-11-25 21:46:51.912 329 11057.63 251.27 54477.30 88888.00 2015-11-25 21:46:52.412 329 11057.68 251.32 54477.30 88888.00 2015-11-25 21:46:52.912 329 11057.75 251.32 54477.29 88888.00 2015-11-25 21:46:53.412 329 11057.83 251.35 54477.26 88888.00 2015-11-25 21:46:53.912 329 11057.75 251.40 54477.17 88888.00 2015-11-25 21:46:54.412 329 11057.69 251.41 54477.16 88888.00 2015-11-25 21:46:54.912 329 11057.68 251.43 54477.06 88888.00 2015-11-25 21:46:55.412 329 11057.65 251.47 54477.11 88888.00 2015-11-25 21:46:55.912 329 11057.63 251.44 54477.11 88888.00 2015-11-25 21:46:56.412 329 11057.64 251.37 54477.03 88888.00 2015-11-25 21:46:56.912 329 11057.68 251.40 54477.02 88888.00 2015-11-25 21:46:57.412 329 11057.63 251.40 54477.05 88888.00 2015-11-25 21:46:57.912 329 11057.60 251.29 54477.03 88888.00 2015-11-25 21:46:58.412 329 11057.58 251.25 54476.94 88888.00 2015-11-25 21:46:58.912 329 11057.63 251.19 54476.81 88888.00 2015-11-25 21:46:59.412 329 11057.70 251.20 54476.69 88888.00 2015-11-25 21:46:59.912 329 11057.72 251.18 54476.58 88888.00 2015-11-25 21:47:00.412 329 11057.76 251.16 54476.50 88888.00 2015-11-25 21:47:00.912 329 11057.85 251.19 54476.33 88888.00 2015-11-25 21:47:01.412 329 11057.90 251.19 54476.20 88888.00 2015-11-25 21:47:01.912 329 11057.93 251.19 54476.12 88888.00 2015-11-25 21:47:02.412 329 11058.00 251.25 54476.08 88888.00 2015-11-25 21:47:02.912 329 11058.15 251.27 54475.96 88888.00 2015-11-25 21:47:03.412 329 11058.20 251.30 54475.88 88888.00 2015-11-25 21:47:03.912 329 11058.14 251.32 54475.83 88888.00 2015-11-25 21:47:04.412 329 11058.22 251.34 54475.79 88888.00 2015-11-25 21:47:04.912 329 11058.26 251.36 54475.80 88888.00 2015-11-25 21:47:05.412 329 11058.17 251.26 54475.80 88888.00 2015-11-25 21:47:05.912 329 11058.21 251.23 54475.75 88888.00 2015-11-25 21:47:06.412 329 11058.23 251.26 54475.68 88888.00 2015-11-25 21:47:06.912 329 11058.17 251.27 54475.67 88888.00 2015-11-25 21:47:07.412 329 11058.15 251.23 54475.66 88888.00 2015-11-25 21:47:07.912 329 11058.12 251.26 54475.67 88888.00 2015-11-25 21:47:08.412 329 11058.11 251.26 54475.74 88888.00 2015-11-25 21:47:08.912 329 11058.12 251.24 54475.76 88888.00 2015-11-25 21:47:09.412 329 11058.12 251.21 54475.70 88888.00 2015-11-25 21:47:09.912 329 11058.09 251.23 54475.65 88888.00 2015-11-25 21:47:10.412 329 11058.06 251.23 54475.62 88888.00 2015-11-25 21:47:10.912 329 11058.10 251.25 54475.75 88888.00 2015-11-25 21:47:11.412 329 11058.06 251.23 54475.79 88888.00 2015-11-25 21:47:11.912 329 11058.06 251.16 54475.77 88888.00 2015-11-25 21:47:12.412 329 11058.05 251.09 54475.75 88888.00 2015-11-25 21:47:12.912 329 11058.07 251.08 54475.80 88888.00 2015-11-25 21:47:13.412 329 11058.10 251.01 54475.76 88888.00 2015-11-25 21:47:13.912 329 11058.06 250.98 54475.76 88888.00 2015-11-25 21:47:14.412 329 11058.01 250.99 54475.81 88888.00 2015-11-25 21:47:14.912 329 11058.04 251.04 54475.92 88888.00 2015-11-25 21:47:15.412 329 11058.19 251.07 54476.02 88888.00 2015-11-25 21:47:15.912 329 11058.25 251.11 54476.07 88888.00 2015-11-25 21:47:16.412 329 11058.28 250.95 54476.11 88888.00 2015-11-25 21:47:16.912 329 11058.28 250.92 54476.19 88888.00 2015-11-25 21:47:17.412 329 11058.11 250.95 54476.19 88888.00 2015-11-25 21:47:17.912 329 11057.96 250.92 54476.09 88888.00 2015-11-25 21:47:18.412 329 11057.80 250.99 54476.10 88888.00 2015-11-25 21:47:18.912 329 11057.75 251.00 54476.07 88888.00 2015-11-25 21:47:19.412 329 11057.76 250.95 54476.15 88888.00 2015-11-25 21:47:19.912 329 11057.70 251.01 54476.49 88888.00 2015-11-25 21:47:20.412 329 11057.73 251.05 54476.54 88888.00 2015-11-25 21:47:20.912 329 11057.78 251.00 54476.62 88888.00 2015-11-25 21:47:21.412 329 11057.76 250.94 54476.68 88888.00 2015-11-25 21:47:21.912 329 11057.76 250.92 54476.59 88888.00 2015-11-25 21:47:22.412 329 11057.80 250.88 54476.55 88888.00 2015-11-25 21:47:22.912 329 11057.88 250.85 54476.47 88888.00 2015-11-25 21:47:23.412 329 11057.89 250.82 54476.42 88888.00 2015-11-25 21:47:23.912 329 11057.99 250.76 54476.11 88888.00 2015-11-25 21:47:24.412 329 11058.16 250.73 54475.89 88888.00 2015-11-25 21:47:24.912 329 11058.14 250.76 54475.93 88888.00 2015-11-25 21:47:25.412 329 11058.17 250.73 54475.97 88888.00 2015-11-25 21:47:25.912 329 11058.22 250.75 54476.07 88888.00 2015-11-25 21:47:26.412 329 11058.28 250.78 54476.19 88888.00 2015-11-25 21:47:26.912 329 11058.30 250.78 54476.24 88888.00 2015-11-25 21:47:27.412 329 11058.28 250.76 54476.21 88888.00 2015-11-25 21:47:27.912 329 11058.22 250.76 54476.26 88888.00 2015-11-25 21:47:28.412 329 11058.17 250.83 54476.18 88888.00 2015-11-25 21:47:28.912 329 11058.22 250.85 54476.24 88888.00 2015-11-25 21:47:29.412 329 11058.23 250.88 54476.32 88888.00 2015-11-25 21:47:29.912 329 11058.35 250.90 54476.38 88888.00 2015-11-25 21:47:30.412 329 11058.37 250.98 54476.45 88888.00 2015-11-25 21:47:30.912 329 11058.37 250.99 54476.46 88888.00 2015-11-25 21:47:31.412 329 11058.36 250.99 54476.40 88888.00 2015-11-25 21:47:31.912 329 11058.41 250.96 54476.37 88888.00 2015-11-25 21:47:32.412 329 11058.42 251.03 54476.43 88888.00 2015-11-25 21:47:32.912 329 11058.42 251.05 54476.47 88888.00 2015-11-25 21:47:33.412 329 11058.46 251.08 54476.59 88888.00 2015-11-25 21:47:33.912 329 11058.43 251.09 54476.63 88888.00 2015-11-25 21:47:34.412 329 11058.42 251.11 54476.62 88888.00 2015-11-25 21:47:34.912 329 11058.74 251.50 54476.44 88888.00 2015-11-25 21:47:35.412 329 11058.62 251.60 54476.53 88888.00 2015-11-25 21:47:35.912 329 11058.35 251.71 54476.55 88888.00 2015-11-25 21:47:36.412 329 11058.31 251.75 54476.58 88888.00 2015-11-25 21:47:36.912 329 11058.31 251.64 54476.67 88888.00 2015-11-25 21:47:37.412 329 11058.27 251.59 54476.85 88888.00 2015-11-25 21:47:37.912 329 11058.21 251.58 54476.88 88888.00 2015-11-25 21:47:38.412 329 11058.22 251.59 54476.91 88888.00 2015-11-25 21:47:38.912 329 11058.23 251.92 54476.94 88888.00 2015-11-25 21:47:39.412 329 11058.41 253.16 54477.05 88888.00 2015-11-25 21:47:39.912 329 11058.93 255.72 54477.26 88888.00 2015-11-25 21:47:40.412 329 11059.89 260.28 54477.60 88888.00 2015-11-25 21:47:40.912 329 11060.81 266.22 54478.52 88888.00 2015-11-25 21:47:41.412 329 11061.21 272.28 54479.84 88888.00 2015-11-25 21:47:41.912 329 11061.29 278.12 54481.18 88888.00 2015-11-25 21:47:42.412 329 11061.25 283.65 54482.23 88888.00 2015-11-25 21:47:42.912 329 11061.26 288.58 54482.89 88888.00 2015-11-25 21:47:43.412 329 11061.38 292.87 54483.53 88888.00 2015-11-25 21:47:43.912 329 11061.31 296.56 54484.12 88888.00 2015-11-25 21:47:44.412 329 11060.94 299.73 54484.54 88888.00 2015-11-25 21:47:44.912 329 11060.67 302.45 54484.95 88888.00 2015-11-25 21:47:45.412 329 11060.51 304.91 54485.30 88888.00 2015-11-25 21:47:45.912 329 11060.30 307.17 54485.54 88888.00 2015-11-25 21:47:46.412 329 11060.05 309.13 54485.79 88888.00 2015-11-25 21:47:46.912 329 11059.76 310.67 54486.03 88888.00 2015-11-25 21:47:47.412 329 11059.46 311.75 54486.14 88888.00 2015-11-25 21:47:47.912 329 11059.24 312.61 54486.24 88888.00 2015-11-25 21:47:48.412 329 11059.09 313.24 54486.37 88888.00 2015-11-25 21:47:48.912 329 11058.91 313.58 54486.38 88888.00 2015-11-25 21:47:49.412 329 11058.80 313.73 54486.44 88888.00 2015-11-25 21:47:49.912 329 11058.82 313.78 54486.44 88888.00 2015-11-25 21:47:50.412 329 11058.88 314.00 54486.42 88888.00 2015-11-25 21:47:50.912 329 11058.88 314.58 54486.38 88888.00 2015-11-25 21:47:51.412 329 11058.83 315.31 54486.29 88888.00 2015-11-25 21:47:51.912 329 11058.72 316.06 54486.24 88888.00 2015-11-25 21:47:52.412 329 11058.54 316.69 54486.19 88888.00 2015-11-25 21:47:52.912 329 11058.35 317.25 54486.18 88888.00 2015-11-25 21:47:53.412 329 11058.17 317.58 54486.18 88888.00 2015-11-25 21:47:53.912 329 11058.05 317.85 54486.19 88888.00 2015-11-25 21:47:54.412 329 11057.91 318.10 54486.31 88888.00 2015-11-25 21:47:54.912 329 11057.72 318.25 54486.29 88888.00 2015-11-25 21:47:55.412 329 11057.50 318.39 54486.26 88888.00 2015-11-25 21:47:55.912 329 11057.38 318.61 54486.28 88888.00 2015-11-25 21:47:56.412 329 11057.13 318.89 54486.27 88888.00 2015-11-25 21:47:56.912 329 11056.70 319.15 54486.24 88888.00 2015-11-25 21:47:57.412 329 11056.12 319.41 54486.28 88888.00 2015-11-25 21:47:57.912 329 11055.48 319.73 54486.33 88888.00 2015-11-25 21:47:58.412 329 11054.61 319.98 54486.43 88888.00 2015-11-25 21:47:58.912 329 11053.66 320.13 54486.54 88888.00 2015-11-25 21:47:59.412 329 11052.65 320.17 54486.68 88888.00 2015-11-25 21:47:59.912 329 11051.79 319.88 54486.86 88888.00 2015-11-25 21:48:00.412 329 11051.27 319.50 54487.02 88888.00 2015-11-25 21:48:00.912 329 11050.91 319.02 54487.11 88888.00 2015-11-25 21:48:01.412 329 11050.84 318.38 54487.19 88888.00 2015-11-25 21:48:01.912 329 11050.88 317.74 54487.31 88888.00 2015-11-25 21:48:02.412 329 11051.16 317.20 54487.41 88888.00 2015-11-25 21:48:02.912 329 11051.50 316.63 54487.43 88888.00 2015-11-25 21:48:03.412 329 11051.85 316.16 54487.56 88888.00 2015-11-25 21:48:03.912 329 11052.20 315.85 54487.65 88888.00 2015-11-25 21:48:04.412 329 11052.50 315.74 54487.74 88888.00 2015-11-25 21:48:04.912 329 11052.71 315.70 54487.78 88888.00 2015-11-25 21:48:05.412 329 11052.90 315.74 54487.81 88888.00 2015-11-25 21:48:05.912 329 11053.07 315.72 54487.83 88888.00 2015-11-25 21:48:06.412 329 11053.25 315.71 54487.92 88888.00 2015-11-25 21:48:06.912 329 11053.37 315.64 54487.93 88888.00 2015-11-25 21:48:07.412 329 11053.55 315.57 54488.03 88888.00 2015-11-25 21:48:07.912 329 11053.71 315.60 54488.02 88888.00 2015-11-25 21:48:08.413 329 11053.81 315.65 54488.01 88888.00 2015-11-25 21:48:08.913 329 11053.89 315.59 54488.11 88888.00 2015-11-25 21:48:09.413 329 11054.01 315.56 54488.05 88888.00 2015-11-25 21:48:09.913 329 11054.12 315.57 54488.07 88888.00 2015-11-25 21:48:10.413 329 11054.22 315.52 54488.04 88888.00 2015-11-25 21:48:10.913 329 11054.30 315.53 54488.07 88888.00 2015-11-25 21:48:11.413 329 11054.39 315.48 54488.02 88888.00 2015-11-25 21:48:11.913 329 11054.40 315.38 54488.07 88888.00 2015-11-25 21:48:12.413 329 11054.45 315.37 54488.07 88888.00 2015-11-25 21:48:12.913 329 11054.49 315.30 54488.09 88888.00 2015-11-25 21:48:13.413 329 11054.51 315.25 54488.08 88888.00 2015-11-25 21:48:13.913 329 11054.65 315.22 54488.02 88888.00 2015-11-25 21:48:14.413 329 11054.76 315.20 54487.98 88888.00 2015-11-25 21:48:14.913 329 11054.74 315.20 54487.89 88888.00 2015-11-25 21:48:15.413 329 11054.81 315.11 54487.83 88888.00 2015-11-25 21:48:15.913 329 11054.91 315.10 54487.89 88888.00 2015-11-25 21:48:16.413 329 11054.93 315.09 54487.86 88888.00 2015-11-25 21:48:16.913 329 11054.91 315.06 54487.70 88888.00 2015-11-25 21:48:17.413 329 11054.90 315.07 54487.87 88888.00 2015-11-25 21:48:17.913 329 11054.93 315.09 54488.01 88888.00 2015-11-25 21:48:18.413 329 11054.93 315.09 54487.98 88888.00 2015-11-25 21:48:18.913 329 11054.92 315.04 54487.98 88888.00 2015-11-25 21:48:19.413 329 11054.97 315.05 54487.99 88888.00 2015-11-25 21:48:19.913 329 11054.98 315.03 54487.99 88888.00 2015-11-25 21:48:20.413 329 11054.91 315.01 54487.99 88888.00 2015-11-25 21:48:20.913 329 11054.90 315.03 54487.98 88888.00 2015-11-25 21:48:21.413 329 11054.95 315.07 54487.95 88888.00 2015-11-25 21:48:21.913 329 11054.96 315.12 54488.03 88888.00 2015-11-25 21:48:22.413 329 11054.97 315.07 54488.03 88888.00 2015-11-25 21:48:22.913 329 11054.93 315.03 54488.04 88888.00 2015-11-25 21:48:23.413 329 11054.96 315.03 54488.04 88888.00 2015-11-25 21:48:23.913 329 11054.93 315.03 54488.12 88888.00 2015-11-25 21:48:24.413 329 11054.92 315.02 54488.14 88888.00 2015-11-25 21:48:24.913 329 11054.95 315.03 54488.08 88888.00 2015-11-25 21:48:25.413 329 11054.88 314.98 54488.02 88888.00 2015-11-25 21:48:25.913 329 11054.87 315.02 54487.98 88888.00 2015-11-25 21:48:26.413 329 11054.96 315.05 54487.96 88888.00 2015-11-25 21:48:26.913 329 11054.98 315.06 54487.99 88888.00 2015-11-25 21:48:27.413 329 11054.97 315.14 54488.04 88888.00 2015-11-25 21:48:27.913 329 11054.98 315.13 54488.05 88888.00 2015-11-25 21:48:28.413 329 11054.97 315.13 54488.09 88888.00 2015-11-25 21:48:28.913 329 11054.92 315.12 54488.08 88888.00 2015-11-25 21:48:29.413 329 11054.99 315.10 54488.08 88888.00 2015-11-25 21:48:29.913 329 11054.96 315.10 54488.12 88888.00 2015-11-25 21:48:30.413 329 11054.95 315.13 54488.00 88888.00 2015-11-25 21:48:30.913 329 11054.99 315.12 54488.01 88888.00 2015-11-25 21:48:31.413 329 11055.01 315.17 54487.90 88888.00 2015-11-25 21:48:31.913 329 11054.98 315.20 54487.96 88888.00 2015-11-25 21:48:32.413 329 11054.92 315.17 54488.03 88888.00 2015-11-25 21:48:32.913 329 11054.93 315.14 54488.03 88888.00 2015-11-25 21:48:33.413 329 11054.92 315.18 54488.02 88888.00 2015-11-25 21:48:33.913 329 11054.88 315.25 54488.03 88888.00 2015-11-25 21:48:34.413 329 11054.86 315.25 54488.08 88888.00 2015-11-25 21:48:34.913 329 11054.83 315.21 54488.05 88888.00 2015-11-25 21:48:35.413 329 11054.83 315.18 54488.09 88888.00 2015-11-25 21:48:35.913 329 11054.82 315.12 54488.01 88888.00 2015-11-25 21:48:36.413 329 11054.81 315.11 54487.94 88888.00 2015-11-25 21:48:36.913 329 11054.83 315.11 54487.96 88888.00 2015-11-25 21:48:37.413 329 11054.83 315.10 54487.92 88888.00 2015-11-25 21:48:37.913 329 11054.83 315.11 54487.95 88888.00 2015-11-25 21:48:38.413 329 11054.76 315.11 54487.94 88888.00 2015-11-25 21:48:38.913 329 11054.72 315.15 54487.84 88888.00 2015-11-25 21:48:39.413 329 11054.74 315.14 54487.80 88888.00 2015-11-25 21:48:39.913 329 11054.77 315.11 54487.83 88888.00 2015-11-25 21:48:40.413 329 11054.77 315.10 54487.81 88888.00 2015-11-25 21:48:40.913 329 11054.74 315.17 54487.74 88888.00 2015-11-25 21:48:41.413 329 11054.76 315.23 54487.67 88888.00 2015-11-25 21:48:41.913 329 11054.71 315.27 54487.69 88888.00 2015-11-25 21:48:42.413 329 11054.67 315.28 54487.60 88888.00 2015-11-25 21:48:42.913 329 11054.66 315.34 54487.54 88888.00 2015-11-25 21:48:43.413 329 11054.64 315.36 54487.42 88888.00 2015-11-25 21:48:43.913 329 11054.64 315.39 54487.42 88888.00 2015-11-25 21:48:44.413 329 11054.72 315.45 54487.34 88888.00 2015-11-25 21:48:44.913 329 11054.72 315.48 54487.25 88888.00 2015-11-25 21:48:45.413 329 11054.75 315.45 54487.22 88888.00 2015-11-25 21:48:45.913 329 11054.75 315.48 54487.24 88888.00 2015-11-25 21:48:46.413 329 11054.80 315.54 54487.26 88888.00 2015-11-25 21:48:46.913 329 11054.87 315.59 54487.23 88888.00 2015-11-25 21:48:47.413 329 11054.93 315.60 54487.25 88888.00 2015-11-25 21:48:47.913 329 11055.01 315.55 54487.24 88888.00 2015-11-25 21:48:48.413 329 11055.03 315.59 54487.30 88888.00 2015-11-25 21:48:48.913 329 11055.02 315.56 54487.41 88888.00 2015-11-25 21:48:49.413 329 11055.01 315.56 54487.47 88888.00 2015-11-25 21:48:49.913 329 11054.98 315.52 54487.48 88888.00 2015-11-25 21:48:50.413 329 11055.03 315.52 54487.58 88888.00 2015-11-25 21:48:50.913 329 11055.03 315.53 54487.61 88888.00 2015-11-25 21:48:51.413 329 11055.02 315.49 54487.69 88888.00 2015-11-25 21:48:51.913 329 11055.01 315.43 54487.70 88888.00 2015-11-25 21:48:52.413 329 11055.04 315.40 54487.72 88888.00 2015-11-25 21:48:52.913 329 11055.11 315.42 54487.70 88888.00 2015-11-25 21:48:53.413 329 11055.07 315.37 54487.72 88888.00 2015-11-25 21:48:53.913 329 11055.06 315.35 54487.81 88888.00 2015-11-25 21:48:54.413 329 11055.06 315.34 54487.84 88888.00 2015-11-25 21:48:54.913 329 11055.03 315.32 54487.84 88888.00 2015-11-25 21:48:55.413 329 11055.07 315.32 54487.81 88888.00 2015-11-25 21:48:55.913 329 11055.06 315.34 54487.75 88888.00 2015-11-25 21:48:56.413 329 11055.02 315.32 54487.84 88888.00 2015-11-25 21:48:56.913 329 11055.06 315.29 54487.87 88888.00 2015-11-25 21:48:57.413 329 11054.96 315.29 54487.80 88888.00 2015-11-25 21:48:57.913 329 11055.02 315.37 54487.76 88888.00 2015-11-25 21:48:58.413 329 11055.09 315.43 54487.77 88888.00 2015-11-25 21:48:58.913 329 11055.11 315.38 54487.80 88888.00 2015-11-25 21:48:59.413 329 11055.06 315.37 54487.72 88888.00 2015-11-25 21:48:59.913 329 11055.03 315.32 54487.68 88888.00 2015-11-25 21:49:00.413 329 11055.09 315.38 54487.73 88888.00 2015-11-25 21:49:00.913 329 11055.06 315.38 54487.77 88888.00 2015-11-25 21:49:01.413 329 11054.98 315.38 54487.78 88888.00 2015-11-25 21:49:01.913 329 11054.96 315.34 54487.70 88888.00 2015-11-25 21:49:02.413 329 11055.04 315.27 54487.74 88888.00 2015-11-25 21:49:02.913 329 11055.12 315.26 54487.75 88888.00 2015-11-25 21:49:03.413 329 11055.06 315.25 54487.72 88888.00 2015-11-25 21:49:03.913 329 11055.07 315.26 54487.72 88888.00 2015-11-25 21:49:04.413 329 11055.07 315.31 54487.76 88888.00 2015-11-25 21:49:04.913 329 11055.09 315.28 54487.78 88888.00 2015-11-25 21:49:05.413 329 11055.12 315.32 54487.75 88888.00 2015-11-25 21:49:05.913 329 11055.08 315.35 54487.77 88888.00 2015-11-25 21:49:06.413 329 11055.08 315.37 54487.72 88888.00 2015-11-25 21:49:06.913 329 11055.02 315.35 54487.67 88888.00 2015-11-25 21:49:07.413 329 11055.07 315.29 54487.65 88888.00 2015-11-25 21:49:07.913 329 11055.02 315.29 54487.66 88888.00 2015-11-25 21:49:08.413 329 11055.02 315.32 54487.61 88888.00 2015-11-25 21:49:08.913 329 11055.03 315.35 54487.78 88888.00 2015-11-25 21:49:09.413 329 11055.07 315.34 54487.92 88888.00 2015-11-25 21:49:09.913 329 11054.99 315.32 54488.09 88888.00 2015-11-25 21:49:10.413 329 11054.97 315.36 54488.21 88888.00 2015-11-25 21:49:10.913 329 11054.96 315.37 54488.21 88888.00 2015-11-25 21:49:11.413 329 11054.96 315.35 54488.21 88888.00 2015-11-25 21:49:11.913 329 11054.95 315.37 54488.24 88888.00 2015-11-25 21:49:12.413 329 11054.98 315.37 54488.19 88888.00 2015-11-25 21:49:12.913 329 11054.98 315.36 54488.08 88888.00 2015-11-25 21:49:13.413 329 11055.07 315.34 54487.68 88888.00 2015-11-25 21:49:13.913 329 11055.06 315.35 54487.45 88888.00 2015-11-25 21:49:14.413 329 11055.02 315.35 54487.50 88888.00 2015-11-25 21:49:14.913 329 11055.09 315.29 54487.57 88888.00 2015-11-25 21:49:15.413 329 11055.01 315.30 54487.63 88888.00 2015-11-25 21:49:15.913 329 11055.01 315.36 54487.64 88888.00 2015-11-25 21:49:16.413 329 11055.03 315.31 54487.51 88888.00 2015-11-25 21:49:16.913 329 11055.02 315.30 54487.51 88888.00 2015-11-25 21:49:17.413 329 11054.97 315.32 54487.61 88888.00 2015-11-25 21:49:17.913 329 11054.97 315.31 54487.58 88888.00 2015-11-25 21:49:18.413 329 11055.01 315.37 54487.61 88888.00 2015-11-25 21:49:18.913 329 11055.01 315.38 54487.64 88888.00 2015-11-25 21:49:19.413 329 11055.02 315.44 54487.68 88888.00 2015-11-25 21:49:19.913 329 11054.97 315.42 54487.68 88888.00 2015-11-25 21:49:20.413 329 11054.96 315.38 54487.65 88888.00 2015-11-25 21:49:20.913 329 11054.96 315.36 54487.75 88888.00 2015-11-25 21:49:21.413 329 11054.97 315.37 54487.78 88888.00 2015-11-25 21:49:21.913 329 11054.99 315.42 54487.69 88888.00 2015-11-25 21:49:22.413 329 11055.07 315.43 54487.65 88888.00 2015-11-25 21:49:22.913 329 11055.07 315.35 54487.70 88888.00 2015-11-25 21:49:23.413 329 11054.98 315.39 54487.73 88888.00 2015-11-25 21:49:23.913 329 11055.07 315.38 54487.70 88888.00 2015-11-25 21:49:24.413 329 11055.03 315.38 54487.68 88888.00 2015-11-25 21:49:24.913 329 11054.99 315.36 54487.68 88888.00 2015-11-25 21:49:25.413 329 11055.01 315.36 54487.65 88888.00 2015-11-25 21:49:25.913 329 11055.03 315.32 54487.67 88888.00 2015-11-25 21:49:26.413 329 11055.09 315.34 54487.59 88888.00 2015-11-25 21:49:26.913 329 11055.07 315.37 54487.58 88888.00 2015-11-25 21:49:27.413 329 11055.07 315.38 54487.64 88888.00 2015-11-25 21:49:27.913 329 11055.04 315.40 54487.69 88888.00 2015-11-25 21:49:28.413 329 11054.96 315.38 54487.68 88888.00 2015-11-25 21:49:28.913 329 11054.99 315.32 54487.68 88888.00 2015-11-25 21:49:29.413 329 11055.03 315.34 54487.72 88888.00 2015-11-25 21:49:29.913 329 11054.98 315.35 54487.69 88888.00 2015-11-25 21:49:30.413 329 11054.91 315.27 54487.70 88888.00 2015-11-25 21:49:30.913 329 11054.98 315.27 54487.72 88888.00 2015-11-25 21:49:31.413 329 11055.01 315.29 54487.69 88888.00 2015-11-25 21:49:31.913 329 11054.99 315.30 54487.75 88888.00 2015-11-25 21:49:32.413 329 11055.01 315.30 54487.80 88888.00 2015-11-25 21:49:32.913 329 11055.06 315.35 54487.70 88888.00 2015-11-25 21:49:33.413 329 11055.04 315.32 54487.59 88888.00 2015-11-25 21:49:33.913 329 11055.03 315.35 54487.54 88888.00 2015-11-25 21:49:34.413 329 11054.99 315.31 54487.60 88888.00 2015-11-25 21:49:34.913 329 11054.98 315.34 54487.63 88888.00 2015-11-25 21:49:35.413 329 11054.98 315.35 54487.49 88888.00 2015-11-25 21:49:35.913 329 11054.96 315.31 54487.56 88888.00 2015-11-25 21:49:36.413 329 11054.90 315.37 54487.61 88888.00 2015-11-25 21:49:36.913 329 11054.88 315.34 54487.68 88888.00 2015-11-25 21:49:37.413 329 11054.91 315.35 54487.68 88888.00 2015-11-25 21:49:37.913 329 11054.88 315.34 54487.61 88888.00 2015-11-25 21:49:38.413 329 11054.86 315.35 54487.58 88888.00 2015-11-25 21:49:38.913 329 11054.80 315.38 54487.58 88888.00 2015-11-25 21:49:39.413 329 11054.75 315.36 54487.56 88888.00 2015-11-25 21:49:39.913 329 11054.76 315.32 54487.55 88888.00 2015-11-25 21:49:40.413 329 11054.77 315.34 54487.50 88888.00 2015-11-25 21:49:40.913 329 11054.71 315.29 54487.45 88888.00 2015-11-25 21:49:41.413 329 11054.67 315.35 54487.34 88888.00 2015-11-25 21:49:41.913 329 11054.69 315.42 54487.26 88888.00 2015-11-25 21:49:42.413 329 11054.60 315.44 54487.26 88888.00 2015-11-25 21:49:42.913 329 11054.52 315.47 54487.26 88888.00 2015-11-25 21:49:43.413 329 11054.45 315.45 54487.20 88888.00 2015-11-25 21:49:43.913 329 11054.46 315.37 54487.19 88888.00 2015-11-25 21:49:44.413 329 11054.45 315.36 54487.17 88888.00 2015-11-25 21:49:44.913 329 11054.44 315.38 54487.10 88888.00 2015-11-25 21:49:45.413 329 11054.40 315.37 54487.14 88888.00 2015-11-25 21:49:45.913 329 11054.34 315.36 54487.14 88888.00 2015-11-25 21:49:46.413 329 11054.34 315.36 54487.07 88888.00 2015-11-25 21:49:46.913 329 11054.35 315.37 54487.08 88888.00 2015-11-25 21:49:47.413 329 11054.29 315.34 54487.02 88888.00 2015-11-25 21:49:47.913 329 11054.25 315.35 54486.94 88888.00 2015-11-25 21:49:48.413 329 11054.19 315.37 54486.91 88888.00 2015-11-25 21:49:48.913 329 11054.14 315.37 54486.87 88888.00 2015-11-25 21:49:49.413 329 11054.15 315.42 54486.81 88888.00 2015-11-25 21:49:49.913 329 11054.13 315.54 54486.61 88888.00 2015-11-25 21:49:50.413 329 11054.12 315.68 54486.58 88888.00 2015-11-25 21:49:50.913 329 11054.04 315.77 54486.44 88888.00 2015-11-25 21:49:51.413 329 11054.13 315.85 54486.24 88888.00 2015-11-25 21:49:51.913 329 11054.27 315.97 54486.15 88888.00 2015-11-25 21:49:52.413 329 11054.33 316.12 54486.11 88888.00 2015-11-25 21:49:52.913 329 11054.50 316.22 54486.00 88888.00 2015-11-25 21:49:53.413 329 11054.75 316.25 54485.88 88888.00 2015-11-25 21:49:53.913 329 11054.99 316.21 54485.91 88888.00 2015-11-25 21:49:54.413 329 11055.23 316.18 54485.96 88888.00 2015-11-25 21:49:54.913 329 11055.50 316.00 54485.98 88888.00 2015-11-25 21:49:55.413 329 11055.67 315.82 54485.99 88888.00 2015-11-25 21:49:55.913 329 11055.80 315.63 54486.05 88888.00 2015-11-25 21:49:56.413 329 11055.89 315.46 54486.16 88888.00 2015-11-25 21:49:56.913 329 11055.87 315.28 54486.26 88888.00 2015-11-25 21:49:57.413 329 11055.85 315.20 54486.34 88888.00 2015-11-25 21:49:57.913 329 11055.77 315.12 54486.37 88888.00 2015-11-25 21:49:58.413 329 11055.74 315.02 54486.55 88888.00 2015-11-25 21:49:58.913 329 11055.65 314.93 54486.68 88888.00 2015-11-25 21:49:59.413 329 11055.56 314.88 54486.77 88888.00 2015-11-25 21:49:59.913 329 11055.50 314.92 54486.87 88888.00 2015-11-25 21:50:00.413 329 11055.45 314.95 54486.89 88888.00 2015-11-25 21:50:00.913 329 11055.43 314.98 54486.94 88888.00 2015-11-25 21:50:01.413 329 11055.43 315.01 54487.02 88888.00 2015-11-25 21:50:01.913 329 11055.45 315.01 54486.96 88888.00 2015-11-25 21:50:02.413 329 11055.45 315.05 54487.02 88888.00 2015-11-25 21:50:02.913 329 11055.43 315.15 54487.07 88888.00 2015-11-25 21:50:03.413 329 11055.42 315.18 54487.05 88888.00 2015-11-25 21:50:03.913 329 11055.40 315.20 54487.05 88888.00 2015-11-25 21:50:04.413 329 11055.25 315.22 54487.04 88888.00 2015-11-25 21:50:04.913 329 11055.25 315.21 54487.12 88888.00 2015-11-25 21:50:05.413 329 11055.25 315.25 54487.17 88888.00 2015-11-25 21:50:05.913 329 11055.29 315.26 54487.22 88888.00 2015-11-25 21:50:06.413 329 11055.29 315.26 54487.31 88888.00 2015-11-25 21:50:06.913 329 11055.22 315.27 54487.22 88888.00 2015-11-25 21:50:07.413 329 11055.22 315.26 54487.21 88888.00 2015-11-25 21:50:07.913 329 11055.24 315.29 54487.32 88888.00 2015-11-25 21:50:08.413 329 11055.20 315.26 54487.40 88888.00 2015-11-25 21:50:08.913 329 11055.16 315.28 54487.33 88888.00 2015-11-25 21:50:09.413 329 11055.14 315.28 54487.26 88888.00 2015-11-25 21:50:09.913 329 11055.19 315.26 54487.32 88888.00 2015-11-25 21:50:10.413 329 11055.17 315.29 54487.42 88888.00 2015-11-25 21:50:10.913 329 11055.12 315.23 54487.41 88888.00 2015-11-25 21:50:11.413 329 11055.11 315.26 54487.47 88888.00 2015-11-25 21:50:11.913 329 11055.17 315.25 54487.46 88888.00 2015-11-25 21:50:12.413 329 11055.18 315.22 54487.54 88888.00 2015-11-25 21:50:12.913 329 11055.19 315.20 54487.58 88888.00 2015-11-25 21:50:13.413 329 11055.12 315.22 54487.59 88888.00 2015-11-25 21:50:13.913 329 11055.12 315.26 54487.61 88888.00 2015-11-25 21:50:14.413 329 11055.07 315.26 54487.60 88888.00 2015-11-25 21:50:14.913 329 11055.13 315.28 54487.60 88888.00 2015-11-25 21:50:15.413 329 11055.17 315.25 54487.69 88888.00 2015-11-25 21:50:15.913 329 11055.17 315.20 54487.73 88888.00 2015-11-25 21:50:16.413 329 11055.22 315.25 54487.68 88888.00 2015-11-25 21:50:16.913 329 11055.18 315.21 54487.69 88888.00 2015-11-25 21:50:17.413 329 11055.17 315.26 54487.63 88888.00 2015-11-25 21:50:17.913 329 11055.13 315.28 54487.67 88888.00 2015-11-25 21:50:18.413 329 11055.12 315.26 54487.77 88888.00 2015-11-25 21:50:18.913 329 11055.12 315.28 54487.74 88888.00 2015-11-25 21:50:19.413 329 11055.13 315.29 54487.69 88888.00 2015-11-25 21:50:19.913 329 11055.14 315.34 54487.69 88888.00 2015-11-25 21:50:20.413 329 11055.12 315.35 54487.67 88888.00 2015-11-25 21:50:20.913 329 11055.07 315.36 54487.61 88888.00 2015-11-25 21:50:21.413 329 11055.16 315.32 54487.68 88888.00 2015-11-25 21:50:21.913 329 11055.07 315.29 54487.75 88888.00 2015-11-25 21:50:22.413 329 11055.06 315.30 54487.82 88888.00 2015-11-25 21:50:22.913 329 11055.08 315.27 54487.80 88888.00 2015-11-25 21:50:23.413 329 11055.12 315.27 54487.72 88888.00 2015-11-25 21:50:23.913 329 11055.11 315.31 54487.68 88888.00 2015-11-25 21:50:24.413 329 11055.14 315.34 54487.69 88888.00 2015-11-25 21:50:24.913 329 11055.18 315.36 54487.66 88888.00 2015-11-25 21:50:25.413 329 11055.17 315.34 54487.59 88888.00 2015-11-25 21:50:25.913 329 11055.16 315.36 54487.70 88888.00 2015-11-25 21:50:26.413 329 11055.17 315.36 54487.75 88888.00 2015-11-25 21:50:26.913 329 11055.22 315.31 54487.72 88888.00 2015-11-25 21:50:27.413 329 11055.19 315.29 54487.72 88888.00 2015-11-25 21:50:27.913 329 11055.12 315.31 54487.77 88888.00 2015-11-25 21:50:28.413 329 11055.14 315.29 54487.78 88888.00 2015-11-25 21:50:28.913 329 11055.20 315.30 54487.80 88888.00 2015-11-25 21:50:29.413 329 11055.17 315.34 54487.65 88888.00 2015-11-25 21:50:29.913 329 11055.18 315.36 54487.65 88888.00 2015-11-25 21:50:30.413 329 11055.14 315.30 54487.70 88888.00 2015-11-25 21:50:30.913 329 11055.17 315.26 54487.73 88888.00 2015-11-25 21:50:31.413 329 11055.12 315.27 54487.83 88888.00 2015-11-25 21:50:31.913 329 11055.12 315.29 54487.83 88888.00 2015-11-25 21:50:32.413 329 11055.16 315.29 54487.82 88888.00 2015-11-25 21:50:32.913 329 11055.16 315.29 54487.77 88888.00 2015-11-25 21:50:33.413 329 11055.16 315.35 54487.80 88888.00 2015-11-25 21:50:33.913 329 11055.11 315.35 54487.89 88888.00 2015-11-25 21:50:34.413 329 11055.11 315.38 54487.87 88888.00 2015-11-25 21:50:34.913 329 11055.14 315.38 54487.81 88888.00 2015-11-25 21:50:35.413 329 11055.14 315.37 54487.81 88888.00 2015-11-25 21:50:35.913 329 11055.12 315.32 54487.77 88888.00 2015-11-25 21:50:36.413 329 11055.11 315.31 54487.76 88888.00 2015-11-25 21:50:36.913 329 11055.14 315.35 54487.75 88888.00 2015-11-25 21:50:37.413 329 11055.11 315.37 54487.72 88888.00 2015-11-25 21:50:37.913 329 11055.09 315.37 54487.70 88888.00 2015-11-25 21:50:38.413 329 11055.13 315.42 54487.81 88888.00 2015-11-25 21:50:38.913 329 11055.13 315.45 54487.84 88888.00 2015-11-25 21:50:39.413 329 11055.16 315.44 54487.80 88888.00 2015-11-25 21:50:39.913 329 11055.22 315.38 54487.83 88888.00 2015-11-25 21:50:40.413 329 11055.20 315.37 54487.78 88888.00 2015-11-25 21:50:40.913 329 11055.18 315.39 54487.89 88888.00 2015-11-25 21:50:41.413 329 11055.18 315.39 54487.95 88888.00 2015-11-25 21:50:41.913 329 11055.16 315.42 54487.95 88888.00 2015-11-25 21:50:42.413 329 11055.19 315.42 54487.85 88888.00 2015-11-25 21:50:42.913 329 11055.18 315.42 54487.87 88888.00 2015-11-25 21:50:43.413 329 11055.17 315.46 54487.90 88888.00 2015-11-25 21:50:43.913 329 11055.20 315.45 54487.96 88888.00 2015-11-25 21:50:44.413 329 11055.16 315.45 54487.99 88888.00 2015-11-25 21:50:44.913 329 11055.13 315.45 54487.94 88888.00 2015-11-25 21:50:45.413 329 11055.14 315.45 54488.03 88888.00 2015-11-25 21:50:45.913 329 11055.13 315.47 54488.09 88888.00 2015-11-25 21:50:46.413 329 11055.12 315.53 54488.07 88888.00 2015-11-25 21:50:46.913 329 11055.06 315.54 54488.12 88888.00 2015-11-25 21:50:47.413 329 11055.03 315.51 54488.05 88888.00 2015-11-25 21:50:47.913 329 11055.08 315.49 54487.99 88888.00 2015-11-25 21:50:48.413 329 11055.12 315.43 54487.94 88888.00 2015-11-25 21:50:48.913 329 11055.12 315.45 54487.92 88888.00 2015-11-25 21:50:49.413 329 11055.12 315.45 54487.91 88888.00 2015-11-25 21:50:49.913 329 11055.11 315.46 54487.94 88888.00 2015-11-25 21:50:50.413 329 11055.12 315.49 54487.92 88888.00 2015-11-25 21:50:50.913 329 11055.13 315.47 54487.82 88888.00 2015-11-25 21:50:51.413 329 11055.17 315.47 54487.69 88888.00 2015-11-25 21:50:51.913 329 11055.16 315.49 54487.74 88888.00 2015-11-25 21:50:52.413 329 11055.18 315.45 54487.78 88888.00 2015-11-25 21:50:52.913 329 11055.19 315.48 54487.94 88888.00 2015-11-25 21:50:53.413 329 11055.19 315.46 54487.99 88888.00 2015-11-25 21:50:53.913 329 11055.19 315.42 54487.99 88888.00 2015-11-25 21:50:54.413 329 11055.30 315.29 54488.01 88888.00 2015-11-25 21:50:54.913 329 11055.38 315.26 54488.02 88888.00 2015-11-25 21:50:55.413 329 11055.38 315.25 54487.93 88888.00 2015-11-25 21:50:55.913 329 11055.42 315.29 54487.92 88888.00 2015-11-25 21:50:56.413 329 11055.48 315.35 54487.86 88888.00 2015-11-25 21:50:56.913 329 11055.53 315.38 54487.83 88888.00 2015-11-25 21:50:57.413 329 11055.56 315.42 54487.74 88888.00 2015-11-25 21:50:57.913 329 11055.70 315.53 54487.70 88888.00 2015-11-25 21:50:58.413 329 11055.63 315.66 54487.75 88888.00 2015-11-25 21:50:58.913 329 11055.66 315.74 54487.65 88888.00 2015-11-25 21:50:59.413 329 11055.66 315.80 54487.58 88888.00 2015-11-25 21:50:59.913 329 11055.53 315.94 54488.00 88888.00 2015-11-25 21:51:00.413 329 11055.37 315.94 54488.03 88888.00 2015-11-25 21:51:00.913 329 11055.25 315.96 54487.95 88888.00 2015-11-25 21:51:01.413 329 11055.19 315.97 54487.96 88888.00 2015-11-25 21:51:01.913 329 11055.11 315.98 54487.93 88888.00 2015-11-25 21:51:02.413 329 11055.03 315.98 54487.90 88888.00 2015-11-25 21:51:02.913 329 11054.97 316.00 54487.91 88888.00 2015-11-25 21:51:03.404 329 11054.95 315.99 54487.63 88888.00 2015-11-25 21:51:03.904 329 11054.97 315.89 54487.30 88888.00 2015-11-25 21:51:04.404 329 11054.98 315.88 54487.31 88888.00 2015-11-25 21:51:04.904 329 11054.99 315.88 54487.35 88888.00 2015-11-25 21:51:05.404 329 11054.92 315.87 54487.42 88888.00 2015-11-25 21:51:05.904 329 11054.91 315.86 54487.50 88888.00 2015-11-25 21:51:06.404 329 11054.95 315.83 54487.59 88888.00 2015-11-25 21:51:06.904 329 11054.96 315.89 54487.60 88888.00 2015-11-25 21:51:07.404 329 11054.93 315.85 54487.63 88888.00 2015-11-25 21:51:07.904 329 11054.97 315.83 54487.72 88888.00 2015-11-25 21:51:08.404 329 11054.97 315.82 54487.76 88888.00 2015-11-25 21:51:08.904 329 11055.01 315.81 54487.72 88888.00 2015-11-25 21:51:09.404 329 11054.98 315.80 54487.76 88888.00 2015-11-25 21:51:09.904 329 11054.96 315.74 54487.85 88888.00 2015-11-25 21:51:10.404 329 11055.02 315.76 54487.86 88888.00 2015-11-25 21:51:10.904 329 11055.06 315.73 54487.86 88888.00 2015-11-25 21:51:11.404 329 11055.01 315.68 54487.86 88888.00 2015-11-25 21:51:11.904 329 11055.07 315.68 54487.87 88888.00 2015-11-25 21:51:12.404 329 11055.13 315.69 54487.89 88888.00 2015-11-25 21:51:12.904 329 11055.13 315.64 54487.89 88888.00 2015-11-25 21:51:13.404 329 11055.12 315.62 54487.85 88888.00 2015-11-25 21:51:13.904 329 11055.14 315.63 54487.92 88888.00 2015-11-25 21:51:14.404 329 11055.14 315.62 54487.92 88888.00 2015-11-25 21:51:14.904 329 11055.12 315.69 54487.96 88888.00 2015-11-25 21:51:15.404 329 11055.14 315.74 54487.92 88888.00 2015-11-25 21:51:15.904 329 11055.18 315.74 54487.87 88888.00 2015-11-25 21:51:16.404 329 11055.24 315.72 54487.89 88888.00 2015-11-25 21:51:16.904 329 11055.25 315.70 54487.83 88888.00 2015-11-25 21:51:17.404 329 11055.22 315.72 54487.83 88888.00 2015-11-25 21:51:17.904 329 11055.23 315.78 54487.78 88888.00 2015-11-25 21:51:18.404 329 11055.27 315.71 54487.76 88888.00 2015-11-25 21:51:18.904 329 11055.23 315.63 54487.74 88888.00 2015-11-25 21:51:19.404 329 11055.23 315.64 54487.66 88888.00 2015-11-25 21:51:19.904 329 11055.27 315.65 54487.70 88888.00 2015-11-25 21:51:20.404 329 11055.29 315.62 54487.73 88888.00 2015-11-25 21:51:20.904 329 11055.25 315.61 54487.74 88888.00 2015-11-25 21:51:21.404 329 11055.25 315.57 54487.63 88888.00 2015-11-25 21:51:21.904 329 11055.19 315.56 54487.57 88888.00 2015-11-25 21:51:22.404 329 11055.07 315.57 54487.55 88888.00 2015-11-25 21:51:22.904 329 11055.07 315.61 54487.56 88888.00 2015-11-25 21:51:23.404 329 11055.04 315.63 54487.57 88888.00 2015-11-25 21:51:23.904 329 11054.98 315.63 54487.46 88888.00 2015-11-25 21:51:24.404 329 11054.96 315.63 54487.57 88888.00 2015-11-25 21:51:24.904 329 11054.93 315.62 54487.66 88888.00 2015-11-25 21:51:25.404 329 11054.93 315.63 54487.65 88888.00 2015-11-25 21:51:25.904 329 11054.90 315.68 54487.59 88888.00 2015-11-25 21:51:26.404 329 11054.90 315.68 54487.52 88888.00 2015-11-25 21:51:26.904 329 11054.87 315.71 54487.54 88888.00 2015-11-25 21:51:27.404 329 11054.93 315.71 54487.57 88888.00 2015-11-25 21:51:27.904 329 11054.91 315.78 54487.61 88888.00 2015-11-25 21:51:28.404 329 11054.88 315.80 54487.65 88888.00 2015-11-25 21:51:28.904 329 11054.98 315.81 54487.69 88888.00 2015-11-25 21:51:29.404 329 11054.99 315.78 54487.69 88888.00 2015-11-25 21:51:29.904 329 11054.98 315.79 54487.75 88888.00 2015-11-25 21:51:30.404 329 11054.98 315.79 54487.81 88888.00 2015-11-25 21:51:30.904 329 11054.97 315.85 54487.50 88888.00 2015-11-25 21:51:31.404 329 11055.04 315.91 54487.61 88888.00 2015-11-25 21:51:31.904 329 11055.01 315.89 54487.82 88888.00 2015-11-25 21:51:32.404 329 11055.01 315.86 54487.80 88888.00 2015-11-25 21:51:32.904 329 11055.01 315.88 54487.81 88888.00 2015-11-25 21:51:33.404 329 11054.97 315.88 54487.87 88888.00 2015-11-25 21:51:33.904 329 11055.02 315.81 54487.82 88888.00 2015-11-25 21:51:34.404 329 11055.01 315.83 54487.78 88888.00 2015-11-25 21:51:34.904 329 11054.99 315.82 54487.81 88888.00 2015-11-25 21:51:35.404 329 11055.03 315.73 54487.74 88888.00 2015-11-25 21:51:35.904 329 11055.07 315.74 54487.74 88888.00 2015-11-25 21:51:36.404 329 11055.06 315.74 54487.73 88888.00 2015-11-25 21:51:36.904 329 11055.01 315.70 54487.67 88888.00 2015-11-25 21:51:37.404 329 11054.98 315.73 54487.58 88888.00 2015-11-25 21:51:37.904 329 11055.01 315.81 54487.63 88888.00 2015-11-25 21:51:38.404 329 11055.02 315.79 54487.67 88888.00 2015-11-25 21:51:38.904 329 11055.01 315.77 54487.67 88888.00 2015-11-25 21:51:39.404 329 11054.99 315.71 54487.60 88888.00 2015-11-25 21:51:39.904 329 11054.93 315.69 54487.52 88888.00 2015-11-25 21:51:40.404 329 11054.92 315.68 54487.51 88888.00 2015-11-25 21:51:40.904 329 11054.92 315.69 54487.54 88888.00 2015-11-25 21:51:41.404 329 11054.93 315.68 54487.51 88888.00 2015-11-25 21:51:41.904 329 11054.97 315.73 54487.50 88888.00 2015-11-25 21:51:42.404 329 11054.98 315.71 54487.46 88888.00 2015-11-25 21:51:42.904 329 11054.97 315.69 54487.46 88888.00 2015-11-25 21:51:43.404 329 11054.98 315.63 54487.23 88888.00 2015-11-25 21:51:43.904 329 11055.02 315.61 54487.02 88888.00 2015-11-25 21:51:44.404 329 11055.04 315.59 54486.93 88888.00 2015-11-25 21:51:44.904 329 11055.08 315.55 54486.94 88888.00 2015-11-25 21:51:45.404 329 11055.16 315.48 54486.99 88888.00 2015-11-25 21:51:45.904 329 11055.13 315.52 54486.98 88888.00 2015-11-25 21:51:46.404 329 11055.19 315.56 54486.95 88888.00 2015-11-25 21:51:46.904 329 11055.28 315.57 54486.93 88888.00 2015-11-25 21:51:47.404 329 11055.39 315.56 54486.87 88888.00 2015-11-25 21:51:47.904 329 11055.55 315.65 54486.84 88888.00 2015-11-25 21:51:48.404 329 11055.67 315.72 54486.80 88888.00 2015-11-25 21:51:48.904 329 11055.82 315.76 54486.77 88888.00 2015-11-25 21:51:49.404 329 11055.86 315.82 54486.73 88888.00 2015-11-25 21:51:49.904 329 11055.84 315.91 54486.76 88888.00 2015-11-25 21:51:50.404 329 11055.82 316.02 54486.79 88888.00 2015-11-25 21:51:50.904 329 11055.81 316.11 54486.91 88888.00 2015-11-25 21:51:51.404 329 11055.77 316.15 54486.84 88888.00 2015-11-25 21:51:51.904 329 11055.72 316.20 54486.84 88888.00 2015-11-25 21:51:52.404 329 11055.60 316.27 54486.84 88888.00 2015-11-25 21:51:52.904 329 11055.55 316.35 54486.90 88888.00 2015-11-25 21:51:53.404 329 11055.45 316.32 54486.95 88888.00 2015-11-25 21:51:53.904 329 11055.37 316.35 54487.00 88888.00 2015-11-25 21:51:54.404 329 11055.33 316.39 54487.02 88888.00 2015-11-25 21:51:54.904 329 11055.32 316.30 54487.11 88888.00 2015-11-25 21:51:55.404 329 11055.24 316.29 54487.14 88888.00 2015-11-25 21:51:55.904 329 11055.19 316.25 54487.24 88888.00 2015-11-25 21:51:56.404 329 11055.18 316.21 54487.28 88888.00 2015-11-25 21:51:56.904 329 11055.14 316.15 54487.40 88888.00 2015-11-25 21:51:57.404 329 11055.08 316.16 54487.38 88888.00 2015-11-25 21:51:57.904 329 11055.06 316.11 54487.41 88888.00 2015-11-25 21:51:58.404 329 11055.09 316.11 54487.49 88888.00 2015-11-25 21:51:58.904 329 11055.17 316.11 54487.51 88888.00 2015-11-25 21:51:59.404 329 11055.09 316.13 54487.56 88888.00 2015-11-25 21:51:59.904 329 11055.13 316.10 54487.65 88888.00 2015-11-25 21:52:00.404 329 11055.12 316.03 54487.61 88888.00 2015-11-25 21:52:00.904 329 11055.11 316.02 54487.63 88888.00 2015-11-25 21:52:01.404 329 11055.16 315.98 54487.75 88888.00 2015-11-25 21:52:01.904 329 11055.16 315.95 54487.86 88888.00 2015-11-25 21:52:02.404 329 11055.12 315.94 54487.96 88888.00 2015-11-25 21:52:02.904 329 11055.19 315.89 54487.92 88888.00 2015-11-25 21:52:03.404 329 11055.20 315.90 54487.91 88888.00 2015-11-25 21:52:03.904 329 11055.23 315.89 54487.91 88888.00 2015-11-25 21:52:04.404 329 11055.16 315.87 54487.96 88888.00 2015-11-25 21:52:04.904 329 11055.22 315.85 54487.94 88888.00 2015-11-25 21:52:05.404 329 11055.22 315.89 54487.85 88888.00 2015-11-25 21:52:05.904 329 11055.19 315.90 54487.85 88888.00 2015-11-25 21:52:06.404 329 11055.20 315.93 54487.87 88888.00 2015-11-25 21:52:06.904 329 11055.25 315.88 54487.86 88888.00 2015-11-25 21:52:07.404 329 11055.22 315.85 54487.94 88888.00 2015-11-25 21:52:07.904 329 11055.20 315.87 54487.94 88888.00 2015-11-25 21:52:08.404 329 11055.23 315.88 54487.78 88888.00 2015-11-25 21:52:08.904 329 11055.27 315.88 54487.78 88888.00 2015-11-25 21:52:09.404 329 11055.22 315.88 54487.89 88888.00 2015-11-25 21:52:09.904 329 11055.19 315.87 54487.86 88888.00 2015-11-25 21:52:10.404 329 11055.25 315.89 54487.82 88888.00 2015-11-25 21:52:10.904 329 11055.29 315.87 54487.89 88888.00 2015-11-25 21:52:11.404 329 11055.30 315.83 54487.98 88888.00 2015-11-25 21:52:11.904 329 11055.32 315.82 54487.95 88888.00 2015-11-25 21:52:12.404 329 11055.29 315.81 54487.96 88888.00 2015-11-25 21:52:12.904 329 11055.23 315.80 54487.89 88888.00 2015-11-25 21:52:13.404 329 11055.25 315.85 54487.83 88888.00 2015-11-25 21:52:13.904 329 11055.22 315.87 54487.83 88888.00 2015-11-25 21:52:14.404 329 11055.22 315.91 54487.90 88888.00 2015-11-25 21:52:14.904 329 11055.29 315.91 54487.87 88888.00 2015-11-25 21:52:15.404 329 11055.24 315.83 54487.84 88888.00 2015-11-25 21:52:15.904 329 11055.19 315.86 54487.90 88888.00 2015-11-25 21:52:16.404 329 11055.19 315.86 54487.95 88888.00 2015-11-25 21:52:16.904 329 11055.20 315.86 54487.94 88888.00 2015-11-25 21:52:17.404 329 11055.18 315.88 54487.95 88888.00 2015-11-25 21:52:17.904 329 11055.22 315.87 54487.99 88888.00 2015-11-25 21:52:18.404 329 11055.25 315.89 54487.92 88888.00 2015-11-25 21:52:18.904 329 11055.32 315.87 54487.86 88888.00 2015-11-25 21:52:19.404 329 11055.29 315.88 54487.89 88888.00 2015-11-25 21:52:19.904 329 11055.28 315.81 54487.89 88888.00 2015-11-25 21:52:20.404 329 11055.32 315.80 54487.91 88888.00 2015-11-25 21:52:20.904 329 11055.29 315.83 54487.95 88888.00 2015-11-25 21:52:21.404 329 11055.20 315.91 54487.86 88888.00 2015-11-25 21:52:21.904 329 11055.17 315.95 54487.91 88888.00 2015-11-25 21:52:22.404 329 11055.24 315.90 54487.89 88888.00 2015-11-25 21:52:22.904 329 11055.20 315.93 54487.85 88888.00 2015-11-25 21:52:23.404 329 11055.27 315.89 54487.85 88888.00 2015-11-25 21:52:23.904 329 11055.27 315.91 54487.81 88888.00 2015-11-25 21:52:24.404 329 11055.29 315.89 54487.89 88888.00 2015-11-25 21:52:24.904 329 11055.27 315.89 54487.84 88888.00 2015-11-25 21:52:25.404 329 11055.34 315.95 54487.77 88888.00 2015-11-25 21:52:25.904 329 11055.33 315.93 54487.75 88888.00 2015-11-25 21:52:26.404 329 11055.32 315.93 54487.75 88888.00 2015-11-25 21:52:26.904 329 11055.38 315.96 54487.86 88888.00 2015-11-25 21:52:27.404 329 11055.38 315.94 54487.92 88888.00 2015-11-25 21:52:27.904 329 11055.37 315.93 54487.92 88888.00 2015-11-25 21:52:28.404 329 11055.42 315.90 54487.91 88888.00 2015-11-25 21:52:28.904 329 11055.43 315.85 54487.87 88888.00 2015-11-25 21:52:29.404 329 11055.42 315.86 54487.87 88888.00 2015-11-25 21:52:29.904 329 11055.43 315.85 54487.80 88888.00 2015-11-25 21:52:30.404 329 11055.43 315.88 54487.76 88888.00 2015-11-25 21:52:30.904 329 11055.40 315.89 54487.80 88888.00 2015-11-25 21:52:31.404 329 11055.35 315.93 54487.77 88888.00 2015-11-25 21:52:31.904 329 11055.35 315.90 54487.76 88888.00 2015-11-25 21:52:32.404 329 11055.38 315.91 54487.84 88888.00 2015-11-25 21:52:32.904 329 11055.37 315.93 54487.85 88888.00 2015-11-25 21:52:33.404 329 11055.35 315.90 54487.77 88888.00 2015-11-25 21:52:33.904 329 11055.37 315.88 54487.77 88888.00 2015-11-25 21:52:34.404 329 11055.34 315.87 54487.82 88888.00 2015-11-25 21:52:34.904 329 11055.32 315.87 54487.81 88888.00 2015-11-25 21:52:35.404 329 11055.30 315.86 54487.72 88888.00 2015-11-25 21:52:35.904 329 11055.32 315.85 54487.65 88888.00 2015-11-25 21:52:36.404 329 11055.33 315.80 54487.64 88888.00 2015-11-25 21:52:36.904 329 11055.34 315.82 54487.65 88888.00 2015-11-25 21:52:37.404 329 11055.30 315.86 54487.61 88888.00 2015-11-25 21:52:37.904 329 11055.24 315.85 54487.58 88888.00 2015-11-25 21:52:38.404 329 11055.25 315.80 54487.54 88888.00 2015-11-25 21:52:38.904 329 11055.29 315.82 54487.52 88888.00 2015-11-25 21:52:39.404 329 11055.22 315.80 54487.57 88888.00 2015-11-25 21:52:39.904 329 11055.20 315.80 54487.55 88888.00 2015-11-25 21:52:40.404 329 11055.18 315.79 54487.54 88888.00 2015-11-25 21:52:40.904 329 11055.16 315.77 54487.55 88888.00 2015-11-25 21:52:41.404 329 11055.07 315.77 54487.54 88888.00 2015-11-25 21:52:41.904 329 11055.07 315.81 54487.54 88888.00 2015-11-25 21:52:42.404 329 11055.03 315.74 54487.48 88888.00 2015-11-25 21:52:42.904 329 11055.04 315.78 54487.45 88888.00 2015-11-25 21:52:43.404 329 11055.07 315.77 54487.49 88888.00 2015-11-25 21:52:43.904 329 11055.03 315.74 54487.64 88888.00 2015-11-25 21:52:44.404 329 11055.03 315.73 54487.58 88888.00 2015-11-25 21:52:44.904 329 11055.03 315.79 54487.60 88888.00 2015-11-25 21:52:45.404 329 11055.06 315.77 54487.63 88888.00 2015-11-25 21:52:45.904 329 11055.04 315.78 54487.58 88888.00 2015-11-25 21:52:46.404 329 11055.06 315.74 54487.63 88888.00 2015-11-25 21:52:46.904 329 11055.04 315.82 54487.68 88888.00 2015-11-25 21:52:47.404 329 11055.06 315.82 54487.70 88888.00 2015-11-25 21:52:47.904 329 11055.11 315.80 54487.72 88888.00 2015-11-25 21:52:48.404 329 11055.12 315.71 54487.65 88888.00 2015-11-25 21:52:48.904 329 11055.13 315.70 54487.65 88888.00 2015-11-25 21:52:49.404 329 11055.09 315.73 54487.68 88888.00 2015-11-25 21:52:49.904 329 11055.11 315.76 54487.68 88888.00 2015-11-25 21:52:50.404 329 11055.07 315.72 54487.69 88888.00 2015-11-25 21:52:50.904 329 11055.13 315.76 54487.87 88888.00 2015-11-25 21:52:51.404 329 11055.08 315.77 54488.17 88888.00 2015-11-25 21:52:51.904 329 11055.13 315.78 54488.22 88888.00 2015-11-25 21:52:52.404 329 11055.16 315.78 54488.16 88888.00 2015-11-25 21:52:52.904 329 11055.17 315.78 54488.11 88888.00 2015-11-25 21:52:53.404 329 11055.16 315.80 54487.95 88888.00 2015-11-25 21:52:53.904 329 11055.19 315.88 54487.99 88888.00 2015-11-25 21:52:54.404 329 11055.19 315.87 54487.96 88888.00 2015-11-25 21:52:54.904 329 11055.16 315.87 54487.64 88888.00 2015-11-25 21:52:55.404 329 11055.19 315.89 54487.45 88888.00 2015-11-25 21:52:55.904 329 11055.23 315.90 54487.49 88888.00 2015-11-25 21:52:56.404 329 11055.23 315.88 54487.58 88888.00 2015-11-25 21:52:56.904 329 11055.18 315.85 54487.61 88888.00 2015-11-25 21:52:57.404 329 11055.17 315.86 54487.65 88888.00 2015-11-25 21:52:57.904 329 11055.17 315.90 54487.66 88888.00 2015-11-25 21:52:58.404 329 11055.16 315.88 54487.70 88888.00 2015-11-25 21:52:58.904 329 11055.17 315.91 54487.80 88888.00 2015-11-25 21:52:59.404 329 11055.16 315.93 54487.81 88888.00 2015-11-25 21:52:59.904 329 11055.18 315.89 54487.80 88888.00 2015-11-25 21:53:00.404 329 11055.20 315.86 54487.84 88888.00 2015-11-25 21:53:00.904 329 11055.13 315.90 54487.92 88888.00 2015-11-25 21:53:01.404 329 11055.13 315.90 54487.86 88888.00 2015-11-25 21:53:01.904 329 11055.16 315.91 54487.78 88888.00 2015-11-25 21:53:02.404 329 11055.19 315.95 54487.84 88888.00 2015-11-25 21:53:02.904 329 11055.16 315.89 54487.96 88888.00 2015-11-25 21:53:03.404 329 11055.16 315.85 54488.01 88888.00 2015-11-25 21:53:03.904 329 11055.11 315.86 54488.11 88888.00 2015-11-25 21:53:04.404 329 11055.09 315.83 54488.09 88888.00 2015-11-25 21:53:04.904 329 11055.07 315.78 54488.03 88888.00 2015-11-25 21:53:05.404 329 11055.12 315.79 54488.04 88888.00 2015-11-25 21:53:05.904 329 11055.12 315.85 54488.02 88888.00 2015-11-25 21:53:06.404 329 11055.13 315.91 54488.01 88888.00 2015-11-25 21:53:06.904 329 11055.12 315.95 54487.99 88888.00 2015-11-25 21:53:07.404 329 11055.09 315.98 54487.98 88888.00 2015-11-25 21:53:07.904 329 11055.02 315.97 54487.95 88888.00 2015-11-25 21:53:08.404 329 11055.06 315.95 54487.92 88888.00 2015-11-25 21:53:08.904 329 11055.07 315.91 54487.92 88888.00 2015-11-25 21:53:09.404 329 11055.03 315.96 54487.89 88888.00 2015-11-25 21:53:09.904 329 11055.03 315.96 54487.87 88888.00 2015-11-25 21:53:10.404 329 11055.01 315.88 54487.84 88888.00 2015-11-25 21:53:10.904 329 11055.07 315.88 54487.76 88888.00 2015-11-25 21:53:11.404 329 11055.11 315.93 54487.91 88888.00 2015-11-25 21:53:11.904 329 11055.09 315.93 54487.93 88888.00 2015-11-25 21:53:12.404 329 11055.06 315.87 54487.96 88888.00 2015-11-25 21:53:12.904 329 11055.02 315.86 54488.01 88888.00 2015-11-25 21:53:13.404 329 11055.08 315.85 54488.05 88888.00 2015-11-25 21:53:13.904 329 11055.03 315.86 54488.09 88888.00 2015-11-25 21:53:14.404 329 11055.01 315.80 54487.94 88888.00 2015-11-25 21:53:14.904 329 11055.03 315.78 54487.85 88888.00 2015-11-25 21:53:15.404 329 11055.04 315.78 54487.94 88888.00 2015-11-25 21:53:15.904 329 11055.04 315.81 54487.91 88888.00 2015-11-25 21:53:16.404 329 11055.01 315.86 54488.02 88888.00 2015-11-25 21:53:16.904 329 11055.02 315.83 54488.12 88888.00 2015-11-25 21:53:17.404 329 11055.02 315.85 54488.09 88888.00 2015-11-25 21:53:17.904 329 11054.99 315.88 54488.04 88888.00 2015-11-25 21:53:18.404 329 11055.01 315.89 54488.03 88888.00 2015-11-25 21:53:18.904 329 11055.09 315.88 54488.03 88888.00 2015-11-25 21:53:19.404 329 11055.04 315.83 54488.03 88888.00 2015-11-25 21:53:19.904 329 11055.06 315.83 54488.03 88888.00 2015-11-25 21:53:20.404 329 11055.08 315.82 54488.09 88888.00 2015-11-25 21:53:20.904 329 11055.09 315.88 54488.16 88888.00 2015-11-25 21:53:21.404 329 11055.08 315.86 54488.18 88888.00 2015-11-25 21:53:21.904 329 11055.03 315.87 54488.21 88888.00 2015-11-25 21:53:22.404 329 11055.06 315.83 54488.21 88888.00 2015-11-25 21:53:22.904 329 11055.12 315.87 54488.17 88888.00 2015-11-25 21:53:23.404 329 11055.02 315.90 54488.13 88888.00 2015-11-25 21:53:23.904 329 11055.04 315.93 54488.14 88888.00 2015-11-25 21:53:24.404 329 11055.01 315.86 54488.18 88888.00 2015-11-25 21:53:24.904 329 11054.99 315.80 54488.12 88888.00 2015-11-25 21:53:25.404 329 11055.01 315.82 54488.12 88888.00 2015-11-25 21:53:25.904 329 11055.01 315.83 54488.14 88888.00 2015-11-25 21:53:26.404 329 11054.98 315.80 54488.08 88888.00 2015-11-25 21:53:26.904 329 11055.06 315.82 54488.10 88888.00 2015-11-25 21:53:27.404 329 11055.08 315.80 54488.05 88888.00 2015-11-25 21:53:27.904 329 11055.09 315.79 54488.03 88888.00 2015-11-25 21:53:28.404 329 11055.03 315.79 54488.10 88888.00 2015-11-25 21:53:28.904 329 11054.98 315.77 54488.07 88888.00 2015-11-25 21:53:29.404 329 11055.03 315.77 54488.02 88888.00 2015-11-25 21:53:29.904 329 11054.95 315.82 54488.10 88888.00 2015-11-25 21:53:30.404 329 11054.96 315.85 54488.13 88888.00 2015-11-25 21:53:30.904 329 11055.04 315.85 54488.13 88888.00 2015-11-25 21:53:31.404 329 11055.03 315.82 54488.22 88888.00 2015-11-25 21:53:31.904 329 11054.98 315.83 54488.22 88888.00 2015-11-25 21:53:32.404 329 11054.97 315.83 54488.24 88888.00 2015-11-25 21:53:32.904 329 11054.98 315.79 54488.28 88888.00 2015-11-25 21:53:33.404 329 11055.01 315.78 54488.22 88888.00 2015-11-25 21:53:33.904 329 11055.02 315.82 54488.19 88888.00 2015-11-25 21:53:34.404 329 11055.01 315.80 54488.14 88888.00 2015-11-25 21:53:34.904 329 11055.06 315.79 54488.17 88888.00 2015-11-25 21:53:35.404 329 11055.01 315.79 54488.19 88888.00 2015-11-25 21:53:35.904 329 11054.95 315.77 54488.21 88888.00 2015-11-25 21:53:36.404 329 11054.97 315.77 54488.16 88888.00 2015-11-25 21:53:36.904 329 11054.99 315.77 54488.05 88888.00 2015-11-25 21:53:37.404 329 11054.98 315.79 54488.04 88888.00 2015-11-25 21:53:37.904 329 11054.98 315.82 54488.11 88888.00 2015-11-25 21:53:38.404 329 11055.01 315.81 54488.13 88888.00 2015-11-25 21:53:38.904 329 11054.96 315.80 54488.12 88888.00 2015-11-25 21:53:39.404 329 11054.95 315.81 54488.16 88888.00 2015-11-25 21:53:39.904 329 11054.99 315.80 54488.18 88888.00 2015-11-25 21:53:40.404 329 11054.98 315.81 54488.10 88888.00 2015-11-25 21:53:40.904 329 11054.95 315.80 54488.13 88888.00 2015-11-25 21:53:41.404 329 11055.02 315.78 54488.13 88888.00 2015-11-25 21:53:41.904 329 11055.03 315.79 54488.18 88888.00 2015-11-25 21:53:42.404 329 11054.99 315.72 54488.14 88888.00 2015-11-25 21:53:42.904 329 11054.93 315.65 54488.34 88888.00 2015-11-25 21:53:43.404 329 11054.83 315.55 54488.57 88888.00 2015-11-25 21:53:43.904 329 11054.81 315.52 54488.48 88888.00 2015-11-25 21:53:44.404 329 11054.81 315.55 54488.42 88888.00 2015-11-25 21:53:44.904 329 11054.71 315.54 54488.43 88888.00 2015-11-25 21:53:45.404 329 11054.72 315.54 54488.42 88888.00 2015-11-25 21:53:45.904 329 11054.81 315.55 54488.44 88888.00 2015-11-25 21:53:46.404 329 11054.82 315.56 54488.44 88888.00 2015-11-25 21:53:46.904 329 11054.82 315.54 54488.43 88888.00 2015-11-25 21:53:47.404 329 11054.82 315.55 54488.49 88888.00 2015-11-25 21:53:47.904 329 11054.78 315.49 54488.53 88888.00 2015-11-25 21:53:48.404 329 11054.85 315.44 54488.56 88888.00 2015-11-25 21:53:48.904 329 11054.82 315.38 54488.45 88888.00 2015-11-25 21:53:49.404 329 11054.80 315.38 54488.45 88888.00 2015-11-25 21:53:49.904 329 11054.81 315.38 54488.52 88888.00 2015-11-25 21:53:50.404 329 11054.86 315.40 54488.44 88888.00 2015-11-25 21:53:50.904 329 11054.88 315.42 54488.37 88888.00 2015-11-25 21:53:51.404 329 11054.86 315.46 54488.40 88888.00 2015-11-25 21:53:51.904 329 11054.87 315.49 54488.38 88888.00 2015-11-25 21:53:52.404 329 11054.87 315.47 54488.29 88888.00 2015-11-25 21:53:52.904 329 11054.93 315.45 54488.31 88888.00 2015-11-25 21:53:53.404 329 11055.02 315.51 54488.44 88888.00 2015-11-25 21:53:53.904 329 11055.02 315.57 54488.30 88888.00 2015-11-25 21:53:54.404 329 11055.03 315.59 54488.19 88888.00 2015-11-25 21:53:54.904 329 11055.06 315.63 54488.24 88888.00 2015-11-25 21:53:55.404 329 11055.02 315.61 54488.21 88888.00 2015-11-25 21:53:55.904 329 11054.98 315.65 54488.17 88888.00 2015-11-25 21:53:56.404 329 11054.99 315.74 54488.11 88888.00 2015-11-25 21:53:56.904 329 11054.91 315.80 54488.11 88888.00 2015-11-25 21:53:57.404 329 11054.86 315.81 54488.12 88888.00 2015-11-25 21:53:57.904 329 11054.90 315.80 54488.14 88888.00 2015-11-25 21:53:58.404 329 11054.78 315.80 54488.20 88888.00 2015-11-25 21:53:58.904 329 11054.77 315.81 54488.27 88888.00 2015-11-25 21:53:59.404 329 11054.82 315.74 54488.31 88888.00 2015-11-25 21:53:59.904 329 11054.85 315.77 54488.29 88888.00 2015-11-25 21:54:00.404 329 11054.86 315.77 54488.22 88888.00 2015-11-25 21:54:00.904 329 11054.87 315.71 54488.21 88888.00 2015-11-25 21:54:01.404 329 11054.86 315.74 54488.25 88888.00 2015-11-25 21:54:01.904 329 11054.83 315.77 54488.25 88888.00 2015-11-25 21:54:02.404 329 11054.83 315.78 54488.22 88888.00 2015-11-25 21:54:02.904 329 11054.86 315.79 54488.25 88888.00 2015-11-25 21:54:03.404 329 11054.83 315.74 54488.33 88888.00 2015-11-25 21:54:03.904 329 11054.83 315.77 54488.26 88888.00 2015-11-25 21:54:04.404 329 11054.77 315.78 54488.27 88888.00 2015-11-25 21:54:04.904 329 11054.77 315.69 54488.35 88888.00 2015-11-25 21:54:05.404 329 11054.76 315.64 54488.42 88888.00 2015-11-25 21:54:05.904 329 11054.75 315.65 54488.45 88888.00 2015-11-25 21:54:06.404 329 11054.74 315.60 54488.43 88888.00 2015-11-25 21:54:06.904 329 11054.74 315.56 54488.48 88888.00 2015-11-25 21:54:07.404 329 11054.72 315.56 54488.48 88888.00 2015-11-25 21:54:07.904 329 11054.76 315.56 54488.49 88888.00 2015-11-25 21:54:08.404 329 11054.76 315.54 54488.47 88888.00 2015-11-25 21:54:08.904 329 11054.75 315.46 54488.55 88888.00 2015-11-25 21:54:09.404 329 11054.75 315.54 54488.64 88888.00 2015-11-25 21:54:09.904 329 11054.78 315.56 54488.65 88888.00 2015-11-25 21:54:10.404 329 11054.81 315.53 54488.60 88888.00 2015-11-25 21:54:10.904 329 11054.81 315.54 54488.56 88888.00 2015-11-25 21:54:11.404 329 11054.81 315.54 54488.54 88888.00 2015-11-25 21:54:11.904 329 11054.83 315.51 54488.47 88888.00 2015-11-25 21:54:12.404 329 11054.90 315.47 54488.39 88888.00 2015-11-25 21:54:12.904 329 11054.85 315.55 54488.46 88888.00 2015-11-25 21:54:13.404 329 11054.83 315.56 54488.47 88888.00 2015-11-25 21:54:13.904 329 11054.86 315.55 54488.47 88888.00 2015-11-25 21:54:14.404 329 11054.87 315.54 54488.47 88888.00 2015-11-25 21:54:14.904 329 11054.92 315.55 54488.44 88888.00 2015-11-25 21:54:15.404 329 11054.96 315.54 54488.37 88888.00 2015-11-25 21:54:15.904 329 11054.95 315.55 54488.43 88888.00 2015-11-25 21:54:16.404 329 11054.97 315.51 54488.46 88888.00 2015-11-25 21:54:16.904 329 11054.93 315.53 54488.44 88888.00 2015-11-25 21:54:17.404 329 11054.93 315.47 54488.44 88888.00 2015-11-25 21:54:17.904 329 11054.91 315.48 54488.40 88888.00 2015-11-25 21:54:18.405 329 11054.95 315.48 54488.43 88888.00 2015-11-25 21:54:18.905 329 11054.99 315.51 54488.39 88888.00 2015-11-25 21:54:19.405 329 11054.96 315.52 54488.40 88888.00 2015-11-25 21:54:19.905 329 11054.95 315.44 54488.39 88888.00 2015-11-25 21:54:20.405 329 11054.97 315.47 54488.40 88888.00 2015-11-25 21:54:20.905 329 11055.06 315.51 54488.40 88888.00 2015-11-25 21:54:21.405 329 11055.08 315.48 54488.37 88888.00 2015-11-25 21:54:21.905 329 11054.98 315.51 54488.43 88888.00 2015-11-25 21:54:22.405 329 11054.96 315.49 54488.47 88888.00 2015-11-25 21:54:22.905 329 11054.93 315.46 54488.44 88888.00 2015-11-25 21:54:23.405 329 11054.91 315.47 54488.39 88888.00 2015-11-25 21:54:23.905 329 11054.91 315.47 54488.40 88888.00 2015-11-25 21:54:24.405 329 11054.91 315.49 54488.48 88888.00 2015-11-25 21:54:24.905 329 11054.88 315.51 54488.54 88888.00 2015-11-25 21:54:25.405 329 11054.88 315.53 54488.52 88888.00 2015-11-25 21:54:25.905 329 11054.91 315.49 54488.51 88888.00 2015-11-25 21:54:26.405 329 11054.97 315.46 54488.52 88888.00 2015-11-25 21:54:26.905 329 11054.97 315.45 54488.53 88888.00 2015-11-25 21:54:27.405 329 11054.91 315.52 54488.53 88888.00 2015-11-25 21:54:27.905 329 11054.88 315.51 54488.48 88888.00 2015-11-25 21:54:28.405 329 11054.95 315.49 54488.48 88888.00 2015-11-25 21:54:28.905 329 11054.95 315.52 54488.49 88888.00 2015-11-25 21:54:29.405 329 11054.88 315.55 54488.48 88888.00 2015-11-25 21:54:29.905 329 11054.95 315.55 54488.42 88888.00 2015-11-25 21:54:30.405 329 11054.97 315.52 54488.39 88888.00 2015-11-25 21:54:30.905 329 11054.97 315.46 54488.44 88888.00 2015-11-25 21:54:31.405 329 11054.97 315.36 54488.43 88888.00 2015-11-25 21:54:31.905 329 11054.90 315.38 54488.42 88888.00 2015-11-25 21:54:32.405 329 11054.85 315.43 54488.53 88888.00 2015-11-25 21:54:32.905 329 11054.83 315.44 54488.59 88888.00 2015-11-25 21:54:33.405 329 11054.86 315.44 54488.60 88888.00 2015-11-25 21:54:33.905 329 11054.91 315.46 54488.61 88888.00 2015-11-25 21:54:34.405 329 11054.95 315.52 54488.56 88888.00 2015-11-25 21:54:34.905 329 11054.92 315.52 54488.61 88888.00 2015-11-25 21:54:35.405 329 11054.87 315.48 54488.62 88888.00 2015-11-25 21:54:35.905 329 11054.83 315.48 54488.53 88888.00 2015-11-25 21:54:36.405 329 11054.82 315.49 54488.53 88888.00 2015-11-25 21:54:36.905 329 11054.81 315.49 54488.65 88888.00 2015-11-25 21:54:37.405 329 11054.87 315.46 54488.70 88888.00 2015-11-25 21:54:37.905 329 11054.88 315.45 54488.68 88888.00 2015-11-25 21:54:38.405 329 11054.87 315.49 54488.65 88888.00 2015-11-25 21:54:38.905 329 11054.88 315.54 54488.78 88888.00 2015-11-25 21:54:39.405 329 11054.85 315.51 54489.07 88888.00 2015-11-25 21:54:39.905 329 11054.83 315.47 54489.04 88888.00 2015-11-25 21:54:40.405 329 11054.86 315.47 54489.00 88888.00 2015-11-25 21:54:40.905 329 11054.85 315.47 54489.05 88888.00 2015-11-25 21:54:41.405 329 11054.87 315.45 54488.99 88888.00 2015-11-25 21:54:41.905 329 11054.86 315.48 54488.88 88888.00 2015-11-25 21:54:42.405 329 11054.93 315.56 54488.86 88888.00 2015-11-25 21:54:42.905 329 11054.91 315.52 54488.70 88888.00 2015-11-25 21:54:43.405 329 11054.95 315.49 54488.37 88888.00 2015-11-25 21:54:43.905 329 11054.93 315.45 54488.27 88888.00 2015-11-25 21:54:44.405 329 11054.95 315.49 54488.24 88888.00 2015-11-25 21:54:44.905 329 11054.92 315.51 54488.35 88888.00 2015-11-25 21:54:45.405 329 11054.91 315.47 54488.56 88888.00 2015-11-25 21:54:45.905 329 11054.96 315.49 54488.68 88888.00 2015-11-25 21:54:46.405 329 11054.91 315.47 54488.65 88888.00 2015-11-25 21:54:46.905 329 11054.82 315.47 54488.71 88888.00 2015-11-25 21:54:47.405 329 11054.83 315.47 54488.60 88888.00 2015-11-25 21:54:47.905 329 11054.83 315.51 54488.56 88888.00 2015-11-25 21:54:48.405 329 11054.82 315.54 54488.60 88888.00 2015-11-25 21:54:48.905 329 11054.86 315.57 54488.62 88888.00 2015-11-25 21:54:49.405 329 11054.91 315.54 54488.56 88888.00 2015-11-25 21:54:49.905 329 11054.88 315.51 54488.52 88888.00 2015-11-25 21:54:50.405 329 11054.87 315.49 54488.52 88888.00 2015-11-25 21:54:50.905 329 11054.86 315.46 54488.53 88888.00 2015-11-25 21:54:51.405 329 11054.86 315.45 54488.64 88888.00 2015-11-25 21:54:51.905 329 11054.88 315.42 54488.59 88888.00 2015-11-25 21:54:52.405 329 11054.87 315.43 54488.63 88888.00 2015-11-25 21:54:52.905 329 11054.85 315.44 54488.63 88888.00 2015-11-25 21:54:53.405 329 11054.88 315.42 54488.57 88888.00 2015-11-25 21:54:53.905 329 11054.90 315.44 54488.52 88888.00 2015-11-25 21:54:54.405 329 11054.86 315.42 54488.60 88888.00 2015-11-25 21:54:54.905 329 11054.87 315.43 54488.60 88888.00 2015-11-25 21:54:55.405 329 11054.88 315.39 54488.59 88888.00 2015-11-25 21:54:55.905 329 11054.96 315.38 54488.60 88888.00 2015-11-25 21:54:56.405 329 11054.95 315.35 54488.56 88888.00 2015-11-25 21:54:56.905 329 11054.91 315.34 54488.55 88888.00 2015-11-25 21:54:57.405 329 11054.93 315.40 54488.45 88888.00 2015-11-25 21:54:57.905 329 11054.93 315.44 54488.39 88888.00 2015-11-25 21:54:58.405 329 11054.91 315.43 54488.46 88888.00 2015-11-25 21:54:58.905 329 11054.88 315.40 54488.51 88888.00 2015-11-25 21:54:59.405 329 11054.91 315.47 54488.48 88888.00 2015-11-25 21:54:59.905 329 11054.90 315.49 54488.46 88888.00 2015-11-25 21:55:00.405 329 11054.91 315.54 54488.43 88888.00 2015-11-25 21:55:00.905 329 11054.95 315.53 54488.43 88888.00 2015-11-25 21:55:01.405 329 11054.99 315.52 54488.47 88888.00 2015-11-25 21:55:01.905 329 11054.96 315.49 54488.45 88888.00 2015-11-25 21:55:02.405 329 11054.92 315.47 54488.48 88888.00 2015-11-25 21:55:02.905 329 11054.88 315.52 54488.48 88888.00 2015-11-25 21:55:03.405 329 11054.88 315.46 54488.40 88888.00 2015-11-25 21:55:03.905 329 11054.90 315.40 54488.28 88888.00 2015-11-25 21:55:04.405 329 11054.97 315.40 54488.21 88888.00 2015-11-25 21:55:04.905 329 11054.93 315.46 54488.31 88888.00 2015-11-25 21:55:05.405 329 11054.86 315.45 54488.36 88888.00 2015-11-25 21:55:05.905 329 11054.86 315.47 54488.36 88888.00 2015-11-25 21:55:06.405 329 11054.92 315.51 54488.37 88888.00 2015-11-25 21:55:06.905 329 11054.95 315.53 54488.44 88888.00 2015-11-25 21:55:07.405 329 11054.98 315.54 54488.45 88888.00 2015-11-25 21:55:07.905 329 11054.93 315.51 54488.48 88888.00 2015-11-25 21:55:08.405 329 11054.88 315.46 54488.49 88888.00 2015-11-25 21:55:08.905 329 11054.88 315.44 54488.47 88888.00 2015-11-25 21:55:09.405 329 11054.97 315.46 54488.48 88888.00 2015-11-25 21:55:09.905 329 11054.91 315.49 54488.45 88888.00 2015-11-25 21:55:10.405 329 11054.92 315.52 54488.43 88888.00 2015-11-25 21:55:10.905 329 11054.92 315.47 54488.44 88888.00 2015-11-25 21:55:11.405 329 11054.91 315.47 54488.49 88888.00 2015-11-25 21:55:11.905 329 11054.92 315.49 54488.51 88888.00 2015-11-25 21:55:12.405 329 11054.86 315.46 54488.46 88888.00 2015-11-25 21:55:12.905 329 11054.86 315.49 54488.51 88888.00 2015-11-25 21:55:13.405 329 11054.82 315.48 54488.53 88888.00 2015-11-25 21:55:13.905 329 11054.78 315.51 54488.54 88888.00 2015-11-25 21:55:14.405 329 11054.78 315.49 54488.59 88888.00 2015-11-25 21:55:14.905 329 11054.80 315.47 54488.63 88888.00 2015-11-25 21:55:15.405 329 11054.86 315.45 54488.54 88888.00 2015-11-25 21:55:15.905 329 11054.90 315.43 54488.53 88888.00 2015-11-25 21:55:16.405 329 11054.90 315.44 54488.56 88888.00 2015-11-25 21:55:16.905 329 11054.88 315.40 54488.61 88888.00 2015-11-25 21:55:17.405 329 11054.93 315.44 54488.68 88888.00 2015-11-25 21:55:17.905 329 11054.95 315.51 54488.64 88888.00 2015-11-25 21:55:18.405 329 11054.93 315.47 54488.64 88888.00 2015-11-25 21:55:18.905 329 11054.90 315.45 54488.57 88888.00 2015-11-25 21:55:19.405 329 11054.97 315.47 54488.56 88888.00 2015-11-25 21:55:19.905 329 11054.96 315.46 54488.56 88888.00 2015-11-25 21:55:20.405 329 11054.87 315.44 54488.55 88888.00 2015-11-25 21:55:20.905 329 11054.86 315.44 54488.59 88888.00 2015-11-25 21:55:21.405 329 11054.91 315.42 54488.55 88888.00 2015-11-25 21:55:21.905 329 11054.92 315.44 54488.52 88888.00 2015-11-25 21:55:22.405 329 11054.85 315.44 54488.59 88888.00 2015-11-25 21:55:22.905 329 11054.87 315.47 54488.59 88888.00 2015-11-25 21:55:23.405 329 11054.85 315.52 54488.60 88888.00 2015-11-25 21:55:23.905 329 11054.88 315.52 54488.56 88888.00 2015-11-25 21:55:24.405 329 11054.95 315.48 54488.54 88888.00 2015-11-25 21:55:24.905 329 11054.86 315.53 54488.55 88888.00 2015-11-25 21:55:25.405 329 11054.86 315.48 54488.52 88888.00 2015-11-25 21:55:25.905 329 11054.83 315.49 54488.49 88888.00 2015-11-25 21:55:26.405 329 11054.82 315.51 54488.57 88888.00 2015-11-25 21:55:26.905 329 11054.81 315.47 54488.63 88888.00 2015-11-25 21:55:27.405 329 11054.82 315.51 54488.70 88888.00 2015-11-25 21:55:27.905 329 11054.86 315.52 54488.72 88888.00 2015-11-25 21:55:28.405 329 11054.91 315.49 54488.72 88888.00 2015-11-25 21:55:28.905 329 11054.85 315.52 54488.73 88888.00 2015-11-25 21:55:29.405 329 11054.91 315.54 54488.65 88888.00 2015-11-25 21:55:29.905 329 11054.83 315.48 54488.70 88888.00 2015-11-25 21:55:30.405 329 11054.80 315.44 54488.80 88888.00 2015-11-25 21:55:30.905 329 11054.85 315.44 54488.77 88888.00 2015-11-25 21:55:31.405 329 11054.83 315.47 54488.77 88888.00 2015-11-25 21:55:31.905 329 11054.80 315.49 54488.77 88888.00 2015-11-25 21:55:32.405 329 11054.70 315.43 54488.77 88888.00 2015-11-25 21:55:32.905 329 11054.71 315.44 54488.78 88888.00 2015-11-25 21:55:33.405 329 11054.74 315.48 54488.80 88888.00 2015-11-25 21:55:33.905 329 11054.74 315.51 54488.72 88888.00 2015-11-25 21:55:34.405 329 11054.70 315.47 54488.71 88888.00 2015-11-25 21:55:34.905 329 11054.67 315.51 54488.68 88888.00 2015-11-25 21:55:35.405 329 11054.67 315.48 54488.59 88888.00 2015-11-25 21:55:35.905 329 11054.71 315.54 54488.60 88888.00 2015-11-25 21:55:36.405 329 11054.75 315.55 54488.62 88888.00 2015-11-25 21:55:36.905 329 11054.74 315.55 54488.59 88888.00 2015-11-25 21:55:37.405 329 11054.75 315.52 54488.65 88888.00 2015-11-25 21:55:37.905 329 11054.76 315.48 54488.74 88888.00 2015-11-25 21:55:38.405 329 11054.74 315.47 54488.73 88888.00 2015-11-25 21:55:38.905 329 11054.72 315.46 54488.77 88888.00 2015-11-25 21:55:39.405 329 11054.76 315.46 54488.73 88888.00 2015-11-25 21:55:39.905 329 11054.77 315.46 54488.73 88888.00 2015-11-25 21:55:40.405 329 11054.72 315.51 54488.74 88888.00 2015-11-25 21:55:40.905 329 11054.70 315.48 54488.78 88888.00 2015-11-25 21:55:41.405 329 11054.74 315.53 54488.74 88888.00 2015-11-25 21:55:41.905 329 11054.74 315.49 54488.69 88888.00 2015-11-25 21:55:42.405 329 11054.74 315.52 54488.78 88888.00 2015-11-25 21:55:42.905 329 11054.76 315.52 54488.87 88888.00 2015-11-25 21:55:43.405 329 11054.75 315.59 54488.86 88888.00 2015-11-25 21:55:43.905 329 11054.77 315.56 54488.88 88888.00 2015-11-25 21:55:44.405 329 11054.76 315.61 54488.77 88888.00 2015-11-25 21:55:44.905 329 11054.66 315.57 54488.82 88888.00 2015-11-25 21:55:45.405 329 11054.71 315.56 54488.88 88888.00 2015-11-25 21:55:45.905 329 11054.67 315.59 54488.86 88888.00 2015-11-25 21:55:46.405 329 11054.69 315.61 54488.83 88888.00 2015-11-25 21:55:46.905 329 11054.70 315.62 54488.84 88888.00 2015-11-25 21:55:47.405 329 11054.72 315.60 54488.81 88888.00 2015-11-25 21:55:47.905 329 11054.72 315.64 54488.79 88888.00 2015-11-25 21:55:48.405 329 11054.66 315.63 54488.87 88888.00 2015-11-25 21:55:48.905 329 11054.64 315.61 54488.84 88888.00 2015-11-25 21:55:49.405 329 11054.62 315.63 54488.86 88888.00 2015-11-25 21:55:49.905 329 11054.64 315.63 54488.86 88888.00 2015-11-25 21:55:50.405 329 11054.64 315.61 54488.79 88888.00 2015-11-25 21:55:50.905 329 11054.64 315.60 54488.77 88888.00 2015-11-25 21:55:51.405 329 11054.62 315.61 54488.77 88888.00 2015-11-25 21:55:51.905 329 11054.61 315.62 54488.75 88888.00 2015-11-25 21:55:52.405 329 11054.59 315.62 54488.78 88888.00 2015-11-25 21:55:52.905 329 11054.64 315.59 54488.83 88888.00 2015-11-25 21:55:53.405 329 11054.64 315.63 54488.74 88888.00 2015-11-25 21:55:53.905 329 11054.65 315.59 54488.79 88888.00 2015-11-25 21:55:54.405 329 11054.66 315.60 54488.87 88888.00 2015-11-25 21:55:54.905 329 11054.65 315.68 54488.90 88888.00 2015-11-25 21:55:55.405 329 11054.62 315.69 54488.95 88888.00 2015-11-25 21:55:55.905 329 11054.67 315.61 54488.95 88888.00 2015-11-25 21:55:56.405 329 11054.62 315.63 54488.86 88888.00 2015-11-25 21:55:56.905 329 11054.57 315.66 54488.83 88888.00 2015-11-25 21:55:57.405 329 11054.60 315.65 54488.84 88888.00 2015-11-25 21:55:57.905 329 11054.59 315.62 54488.82 88888.00 2015-11-25 21:55:58.405 329 11054.57 315.62 54488.82 88888.00 2015-11-25 21:55:58.905 329 11054.56 315.60 54488.87 88888.00 2015-11-25 21:55:59.405 329 11054.60 315.61 54488.83 88888.00 2015-11-25 21:55:59.905 329 11054.60 315.62 54488.86 88888.00 2015-11-25 21:56:00.405 329 11054.51 315.64 54488.89 88888.00 2015-11-25 21:56:00.905 329 11054.49 315.56 54488.90 88888.00 2015-11-25 21:56:01.405 329 11054.57 315.54 54488.84 88888.00 2015-11-25 21:56:01.905 329 11054.52 315.56 54488.87 88888.00 2015-11-25 21:56:02.405 329 11054.49 315.62 54488.89 88888.00 2015-11-25 21:56:02.905 329 11054.48 315.59 54488.92 88888.00 2015-11-25 21:56:03.405 329 11054.44 315.54 54488.96 88888.00 2015-11-25 21:56:03.905 329 11054.46 315.55 54488.86 88888.00 2015-11-25 21:56:04.405 329 11054.49 315.55 54488.84 88888.00 2015-11-25 21:56:04.905 329 11054.52 315.48 54488.73 88888.00 2015-11-25 21:56:05.405 329 11054.54 315.51 54488.70 88888.00 2015-11-25 21:56:05.905 329 11054.54 315.59 54488.69 88888.00 2015-11-25 21:56:06.405 329 11054.54 315.57 54488.70 88888.00 2015-11-25 21:56:06.905 329 11054.55 315.54 54488.74 88888.00 2015-11-25 21:56:07.405 329 11054.54 315.57 54488.77 88888.00 2015-11-25 21:56:07.905 329 11054.55 315.60 54488.81 88888.00 2015-11-25 21:56:08.405 329 11054.50 315.56 54488.87 88888.00 2015-11-25 21:56:08.905 329 11054.41 315.52 54488.88 88888.00 2015-11-25 21:56:09.405 329 11054.46 315.55 54488.86 88888.00 2015-11-25 21:56:09.905 329 11054.45 315.61 54488.79 88888.00 2015-11-25 21:56:10.405 329 11054.49 315.63 54488.91 88888.00 2015-11-25 21:56:10.905 329 11054.54 315.65 54488.89 88888.00 2015-11-25 21:56:11.405 329 11054.50 315.68 54488.90 88888.00 2015-11-25 21:56:11.905 329 11054.45 315.65 54488.96 88888.00 2015-11-25 21:56:12.405 329 11054.46 315.64 54488.97 88888.00 2015-11-25 21:56:12.905 329 11054.49 315.62 54488.99 88888.00 2015-11-25 21:56:13.405 329 11054.52 315.60 54488.98 88888.00 2015-11-25 21:56:13.905 329 11054.51 315.66 54489.03 88888.00 2015-11-25 21:56:14.405 329 11054.48 315.64 54488.96 88888.00 2015-11-25 21:56:14.905 329 11054.45 315.62 54488.97 88888.00 2015-11-25 21:56:15.405 329 11054.46 315.57 54488.91 88888.00 2015-11-25 21:56:15.905 329 11054.46 315.62 54488.93 88888.00 2015-11-25 21:56:16.405 329 11054.44 315.64 54488.96 88888.00 2015-11-25 21:56:16.905 329 11054.44 315.68 54488.97 88888.00 2015-11-25 21:56:17.405 329 11054.45 315.70 54488.92 88888.00 2015-11-25 21:56:17.905 329 11054.48 315.65 54488.92 88888.00 2015-11-25 21:56:18.405 329 11054.49 315.69 54489.04 88888.00 2015-11-25 21:56:18.905 329 11054.43 315.68 54489.08 88888.00 2015-11-25 21:56:19.405 329 11054.45 315.65 54488.99 88888.00 2015-11-25 21:56:19.905 329 11054.50 315.68 54489.24 88888.00 2015-11-25 21:56:20.405 329 11054.45 315.72 54489.23 88888.00 2015-11-25 21:56:20.905 329 11054.43 315.68 54489.04 88888.00 2015-11-25 21:56:21.405 329 11054.40 315.70 54488.97 88888.00 2015-11-25 21:56:21.905 329 11054.33 315.68 54488.99 88888.00 2015-11-25 21:56:22.405 329 11054.38 315.63 54488.97 88888.00 2015-11-25 21:56:22.905 329 11054.35 315.63 54488.98 88888.00 2015-11-25 21:56:23.405 329 11054.31 315.66 54488.97 88888.00 2015-11-25 21:56:23.905 329 11054.38 315.62 54489.00 88888.00 2015-11-25 21:56:24.405 329 11054.34 315.60 54489.01 88888.00 2015-11-25 21:56:24.905 329 11054.33 315.56 54489.09 88888.00 2015-11-25 21:56:25.405 329 11054.29 315.55 54489.05 88888.00 2015-11-25 21:56:25.905 329 11054.31 315.61 54488.98 88888.00 2015-11-25 21:56:26.405 329 11054.25 315.60 54488.96 88888.00 2015-11-25 21:56:26.905 329 11054.20 315.57 54488.97 88888.00 2015-11-25 21:56:27.405 329 11054.24 315.59 54488.96 88888.00 2015-11-25 21:56:27.905 329 11054.19 315.59 54488.93 88888.00 2015-11-25 21:56:28.405 329 11054.22 315.63 54488.42 88888.00 2015-11-25 21:56:28.905 329 11054.24 315.63 54488.69 88888.00 2015-11-25 21:56:29.405 329 11054.25 315.60 54488.89 88888.00 2015-11-25 21:56:29.905 329 11054.23 315.65 54488.90 88888.00 2015-11-25 21:56:30.405 329 11054.25 315.62 54489.21 88888.00 2015-11-25 21:56:30.905 329 11054.29 315.60 54489.19 88888.00 2015-11-25 21:56:31.405 329 11054.29 315.56 54489.18 88888.00 2015-11-25 21:56:31.905 329 11054.19 315.56 54489.43 88888.00 2015-11-25 21:56:32.405 329 11054.20 315.54 54489.38 88888.00 2015-11-25 21:56:32.905 329 11054.19 315.47 54489.32 88888.00 2015-11-25 21:56:33.405 329 11054.23 315.52 54489.35 88888.00 2015-11-25 21:56:33.905 329 11054.25 315.55 54489.30 88888.00 2015-11-25 21:56:34.405 329 11054.25 315.54 54489.17 88888.00 2015-11-25 21:56:34.905 329 11054.24 315.53 54488.77 88888.00 2015-11-25 21:56:35.405 329 11054.24 315.53 54488.60 88888.00 2015-11-25 21:56:35.905 329 11054.23 315.53 54488.69 88888.00 2015-11-25 21:56:36.405 329 11054.27 315.56 54488.80 88888.00 2015-11-25 21:56:36.905 329 11054.22 315.59 54488.80 88888.00 2015-11-25 21:56:37.405 329 11054.25 315.57 54488.80 88888.00 2015-11-25 21:56:37.905 329 11054.29 315.59 54488.86 88888.00 2015-11-25 21:56:38.405 329 11054.28 315.62 54488.90 88888.00 2015-11-25 21:56:38.905 329 11054.18 315.64 54488.93 88888.00 2015-11-25 21:56:39.405 329 11054.19 315.68 54488.96 88888.00 2015-11-25 21:56:39.905 329 11054.25 315.63 54489.00 88888.00 2015-11-25 21:56:40.405 329 11054.30 315.61 54489.05 88888.00 2015-11-25 21:56:40.905 329 11054.31 315.65 54489.12 88888.00 2015-11-25 21:56:41.405 329 11054.33 315.74 54489.13 88888.00 2015-11-25 21:56:41.905 329 11054.40 315.86 54489.06 88888.00 2015-11-25 21:56:42.405 329 11054.44 315.91 54489.03 88888.00 2015-11-25 21:56:42.905 329 11054.54 315.97 54489.04 88888.00 2015-11-25 21:56:43.405 329 11054.62 316.02 54488.99 88888.00 2015-11-25 21:56:43.905 329 11054.66 316.02 54489.04 88888.00 2015-11-25 21:56:44.405 329 11054.70 316.06 54489.09 88888.00 2015-11-25 21:56:44.905 329 11054.71 316.10 54489.04 88888.00 2015-11-25 21:56:45.405 329 11054.72 316.20 54488.99 88888.00 2015-11-25 21:56:45.905 329 11054.80 316.27 54488.97 88888.00 2015-11-25 21:56:46.405 329 11054.80 316.29 54489.03 88888.00 2015-11-25 21:56:46.905 329 11054.76 316.32 54489.06 88888.00 2015-11-25 21:56:47.405 329 11054.72 316.31 54489.01 88888.00 2015-11-25 21:56:47.905 329 11054.75 316.32 54489.01 88888.00 2015-11-25 21:56:48.405 329 11054.80 316.32 54489.00 88888.00 2015-11-25 21:56:48.905 329 11054.83 316.36 54489.16 88888.00 2015-11-25 21:56:49.405 329 11054.85 316.38 54489.12 88888.00 2015-11-25 21:56:49.905 329 11054.85 316.45 54489.08 88888.00 2015-11-25 21:56:50.405 329 11054.86 316.47 54489.17 88888.00 2015-11-25 21:56:50.905 329 11054.82 316.56 54489.15 88888.00 2015-11-25 21:56:51.405 329 11054.75 316.62 54489.14 88888.00 2015-11-25 21:56:51.905 329 11054.80 316.65 54489.13 88888.00 2015-11-25 21:56:52.405 329 11054.78 316.63 54489.23 88888.00 2015-11-25 21:56:52.905 329 11054.75 316.65 54489.14 88888.00 2015-11-25 21:56:53.405 329 11054.70 316.66 54489.09 88888.00 2015-11-25 21:56:53.905 329 11054.64 316.61 54489.07 88888.00 2015-11-25 21:56:54.405 329 11054.64 316.62 54488.98 88888.00 2015-11-25 21:56:54.905 329 11054.59 316.55 54489.08 88888.00 2015-11-25 21:56:55.405 329 11054.60 316.58 54489.10 88888.00 2015-11-25 21:56:55.905 329 11054.55 316.59 54489.07 88888.00 2015-11-25 21:56:56.405 329 11054.54 316.53 54489.10 88888.00 2015-11-25 21:56:56.905 329 11054.51 316.52 54489.16 88888.00 2015-11-25 21:56:57.405 329 11054.50 316.47 54489.13 88888.00 2015-11-25 21:56:57.905 329 11054.48 316.45 54489.10 88888.00 2015-11-25 21:56:58.405 329 11054.45 316.44 54489.08 88888.00 2015-11-25 21:56:58.905 329 11054.43 316.46 54489.13 88888.00 2015-11-25 21:56:59.405 329 11054.43 316.46 54489.15 88888.00 2015-11-25 21:56:59.905 329 11054.40 316.45 54489.15 88888.00 2015-11-25 21:57:00.405 329 11054.36 316.41 54489.13 88888.00 2015-11-25 21:57:00.905 329 11054.39 316.39 54489.13 88888.00 2015-11-25 21:57:01.405 329 11054.43 316.45 54489.18 88888.00 2015-11-25 21:57:01.905 329 11054.38 316.45 54489.14 88888.00 2015-11-25 21:57:02.405 329 11054.33 316.42 54489.14 88888.00 2015-11-25 21:57:02.905 329 11054.34 316.44 54489.05 88888.00 2015-11-25 21:57:03.405 329 11054.36 316.40 54489.13 88888.00 2015-11-25 21:57:03.905 329 11054.35 316.38 54489.14 88888.00 2015-11-25 21:57:04.405 329 11054.34 316.40 54489.12 88888.00 2015-11-25 21:57:04.905 329 11054.25 316.42 54489.15 88888.00 2015-11-25 21:57:05.405 329 11054.29 316.45 54489.14 88888.00 2015-11-25 21:57:05.905 329 11054.23 316.44 54489.18 88888.00 2015-11-25 21:57:06.405 329 11054.27 316.42 54489.23 88888.00 2015-11-25 21:57:06.905 329 11054.24 316.38 54489.31 88888.00 2015-11-25 21:57:07.405 329 11054.27 316.41 54489.30 88888.00 2015-11-25 21:57:07.905 329 11054.24 316.38 54489.26 88888.00 2015-11-25 21:57:08.405 329 11054.24 316.40 54489.22 88888.00 2015-11-25 21:57:08.905 329 11054.29 316.40 54489.24 88888.00 2015-11-25 21:57:09.405 329 11054.31 316.39 54489.25 88888.00 2015-11-25 21:57:09.905 329 11054.20 316.35 54489.23 88888.00 2015-11-25 21:57:10.405 329 11054.12 316.33 54489.34 88888.00 2015-11-25 21:57:10.905 329 11054.14 316.36 54489.30 88888.00 2015-11-25 21:57:11.405 329 11054.19 316.29 54489.25 88888.00 2015-11-25 21:57:11.905 329 11054.17 316.28 54489.22 88888.00 2015-11-25 21:57:12.405 329 11054.12 316.23 54489.27 88888.00 2015-11-25 21:57:12.905 329 11054.18 316.27 54489.25 88888.00 2015-11-25 21:57:13.405 329 11054.20 316.31 54489.15 88888.00 2015-11-25 21:57:13.905 329 11054.18 316.35 54489.15 88888.00 2015-11-25 21:57:14.405 329 11054.15 316.33 54489.16 88888.00 2015-11-25 21:57:14.905 329 11054.13 316.31 54489.19 88888.00 2015-11-25 21:57:15.405 329 11054.14 316.31 54489.30 88888.00 2015-11-25 21:57:15.905 329 11054.20 316.25 54489.31 88888.00 2015-11-25 21:57:16.405 329 11054.22 316.24 54489.32 88888.00 2015-11-25 21:57:16.905 329 11054.22 316.25 54489.31 88888.00 2015-11-25 21:57:17.405 329 11054.20 316.24 54489.28 88888.00 2015-11-25 21:57:17.905 329 11054.15 316.25 54489.33 88888.00 2015-11-25 21:57:18.406 329 11054.14 316.29 54489.31 88888.00 2015-11-25 21:57:18.906 329 11054.19 316.27 54489.28 88888.00 2015-11-25 21:57:19.406 329 11054.17 316.21 54489.28 88888.00 2015-11-25 21:57:19.906 329 11054.08 316.24 54489.24 88888.00 2015-11-25 21:57:20.406 329 11054.08 316.20 54489.24 88888.00 2015-11-25 21:57:20.906 329 11054.13 316.21 54489.30 88888.00 2015-11-25 21:57:21.406 329 11054.12 316.24 54489.30 88888.00 2015-11-25 21:57:21.906 329 11054.14 316.24 54489.25 88888.00 2015-11-25 21:57:22.406 329 11054.13 316.18 54489.30 88888.00 2015-11-25 21:57:22.906 329 11054.14 316.20 54489.36 88888.00 2015-11-25 21:57:23.406 329 11054.13 316.21 54489.24 88888.00 2015-11-25 21:57:23.906 329 11054.15 316.21 54489.16 88888.00 2015-11-25 21:57:24.406 329 11054.13 316.24 54489.19 88888.00 2015-11-25 21:57:24.906 329 11054.07 316.23 54489.18 88888.00 2015-11-25 21:57:25.406 329 11054.04 316.27 54489.27 88888.00 2015-11-25 21:57:25.906 329 11054.08 316.23 54489.24 88888.00 2015-11-25 21:57:26.406 329 11054.10 316.21 54489.31 88888.00 2015-11-25 21:57:26.906 329 11054.12 316.20 54489.35 88888.00 2015-11-25 21:57:27.406 329 11054.10 316.22 54489.35 88888.00 2015-11-25 21:57:27.906 329 11054.04 316.20 54489.38 88888.00 2015-11-25 21:57:28.406 329 11054.05 316.23 54489.38 88888.00 2015-11-25 21:57:28.906 329 11054.12 316.28 54489.40 88888.00 2015-11-25 21:57:29.406 329 11054.10 316.29 54489.35 88888.00 2015-11-25 21:57:29.906 329 11054.05 316.28 54489.35 88888.00 2015-11-25 21:57:30.406 329 11054.13 316.29 54489.33 88888.00 2015-11-25 21:57:30.906 329 11054.14 316.25 54489.30 88888.00 2015-11-25 21:57:31.406 329 11054.10 316.30 54489.31 88888.00 2015-11-25 21:57:31.906 329 11054.05 316.29 54489.35 88888.00 2015-11-25 21:57:32.406 329 11054.07 316.25 54489.36 88888.00 2015-11-25 21:57:32.906 329 11054.05 316.21 54489.35 88888.00 2015-11-25 21:57:33.406 329 11054.04 316.21 54489.36 88888.00 2015-11-25 21:57:33.906 329 11054.04 316.27 54489.40 88888.00 2015-11-25 21:57:34.406 329 11054.03 316.28 54489.38 88888.00 2015-11-25 21:57:34.906 329 11054.04 316.28 54489.35 88888.00 2015-11-25 21:57:35.406 329 11054.08 316.30 54489.39 88888.00 2015-11-25 21:57:35.906 329 11054.08 316.32 54489.35 88888.00 2015-11-25 21:57:36.406 329 11054.09 316.35 54489.32 88888.00 2015-11-25 21:57:36.906 329 11054.09 316.31 54489.32 88888.00 2015-11-25 21:57:37.406 329 11054.03 316.35 54489.38 88888.00 2015-11-25 21:57:37.906 329 11054.04 316.35 54489.27 88888.00 2015-11-25 21:57:38.406 329 11054.10 316.32 54489.28 88888.00 2015-11-25 21:57:38.906 329 11054.14 316.31 54489.27 88888.00 2015-11-25 21:57:39.406 329 11054.15 316.32 54489.22 88888.00 2015-11-25 21:57:39.906 329 11054.17 316.33 54489.19 88888.00 2015-11-25 21:57:40.406 329 11054.19 316.27 54489.22 88888.00 2015-11-25 21:57:40.906 329 11054.14 316.27 54489.18 88888.00 2015-11-25 21:57:41.406 329 11054.10 316.32 54489.17 88888.00 2015-11-25 21:57:41.906 329 11054.13 316.29 54489.23 88888.00 2015-11-25 21:57:42.406 329 11054.09 316.23 54489.33 88888.00 2015-11-25 21:57:42.906 329 11054.09 316.16 54489.31 88888.00 2015-11-25 21:57:43.406 329 11054.09 316.19 54489.31 88888.00 2015-11-25 21:57:43.906 329 11054.04 316.27 54489.32 88888.00 2015-11-25 21:57:44.406 329 11054.10 316.33 54489.33 88888.00 2015-11-25 21:57:44.906 329 11054.13 316.28 54489.33 88888.00 2015-11-25 21:57:45.406 329 11054.07 316.35 54489.32 88888.00 2015-11-25 21:57:45.906 329 11054.02 316.30 54489.32 88888.00 2015-11-25 21:57:46.406 329 11054.03 316.32 54489.34 88888.00 2015-11-25 21:57:46.906 329 11054.05 316.36 54489.38 88888.00 2015-11-25 21:57:47.406 329 11054.07 316.30 54489.32 88888.00 2015-11-25 21:57:47.906 329 11054.04 316.31 54489.35 88888.00 2015-11-25 21:57:48.406 329 11054.07 316.32 54489.24 88888.00 2015-11-25 21:57:48.906 329 11054.04 316.33 54489.25 88888.00 2015-11-25 21:57:49.406 329 11054.02 316.29 54489.32 88888.00 2015-11-25 21:57:49.906 329 11054.05 316.27 54489.25 88888.00 2015-11-25 21:57:50.406 329 11054.07 316.31 54489.28 88888.00 2015-11-25 21:57:50.906 329 11054.04 316.32 54489.25 88888.00 2015-11-25 21:57:51.406 329 11054.03 316.28 54489.26 88888.00 2015-11-25 21:57:51.906 329 11054.04 316.20 54489.26 88888.00 2015-11-25 21:57:52.406 329 11054.05 316.21 54489.28 88888.00 2015-11-25 21:57:52.906 329 11054.07 316.24 54489.28 88888.00 2015-11-25 21:57:53.406 329 11054.07 316.24 54489.31 88888.00 2015-11-25 21:57:53.906 329 11054.07 316.21 54489.31 88888.00 2015-11-25 21:57:54.406 329 11054.07 316.21 54489.23 88888.00 2015-11-25 21:57:54.906 329 11054.07 316.20 54489.18 88888.00 2015-11-25 21:57:55.406 329 11054.12 316.25 54489.18 88888.00 2015-11-25 21:57:55.906 329 11054.10 316.23 54489.17 88888.00 2015-11-25 21:57:56.406 329 11054.04 316.31 54489.22 88888.00 2015-11-25 21:57:56.906 329 11054.05 316.30 54489.14 88888.00 2015-11-25 21:57:57.406 329 11054.04 316.25 54489.13 88888.00 2015-11-25 21:57:57.906 329 11054.05 316.28 54489.19 88888.00 2015-11-25 21:57:58.406 329 11054.08 316.29 54489.25 88888.00 2015-11-25 21:57:58.906 329 11054.04 316.31 54489.23 88888.00 2015-11-25 21:57:59.406 329 11054.01 316.30 54489.27 88888.00 2015-11-25 21:57:59.906 329 11054.04 316.31 54489.27 88888.00 2015-11-25 21:58:00.406 329 11054.10 316.36 54489.28 88888.00 2015-11-25 21:58:00.906 329 11054.04 316.29 54489.39 88888.00 2015-11-25 21:58:01.406 329 11054.08 316.21 54489.26 88888.00 2015-11-25 21:58:01.906 329 11054.14 316.20 54489.30 88888.00 2015-11-25 21:58:02.406 329 11054.13 316.25 54489.31 88888.00 2015-11-25 21:58:02.906 329 11054.14 316.27 54489.19 88888.00 2015-11-25 21:58:03.406 329 11054.13 316.19 54489.10 88888.00 2015-11-25 21:58:03.906 329 11054.08 316.19 54489.09 88888.00 2015-11-25 21:58:04.406 329 11054.09 316.18 54489.06 88888.00 2015-11-25 21:58:04.906 329 11054.08 316.14 54489.13 88888.00 2015-11-25 21:58:05.406 329 11054.04 316.11 54489.06 88888.00 2015-11-25 21:58:05.906 329 11054.03 316.10 54488.98 88888.00 2015-11-25 21:58:06.406 329 11054.04 316.10 54488.91 88888.00 2015-11-25 21:58:06.906 329 11054.03 316.10 54488.95 88888.00 2015-11-25 21:58:07.406 329 11053.96 316.08 54488.97 88888.00 2015-11-25 21:58:07.906 329 11053.93 316.10 54488.95 88888.00 2015-11-25 21:58:08.406 329 11053.98 316.12 54488.98 88888.00 2015-11-25 21:58:08.906 329 11053.92 316.12 54488.99 88888.00 2015-11-25 21:58:09.406 329 11053.88 316.10 54489.03 88888.00 2015-11-25 21:58:09.906 329 11053.93 316.08 54488.96 88888.00 2015-11-25 21:58:10.406 329 11053.96 316.08 54488.97 88888.00 2015-11-25 21:58:10.906 329 11053.97 316.07 54489.03 88888.00 2015-11-25 21:58:11.406 329 11053.92 316.05 54488.96 88888.00 2015-11-25 21:58:11.906 329 11053.88 316.07 54489.01 88888.00 2015-11-25 21:58:12.406 329 11053.86 316.08 54489.00 88888.00 2015-11-25 21:58:12.906 329 11053.83 316.05 54488.96 88888.00 2015-11-25 21:58:13.406 329 11053.84 316.11 54488.96 88888.00 2015-11-25 21:58:13.906 329 11053.81 316.18 54488.88 88888.00 2015-11-25 21:58:14.406 329 11053.77 316.19 54488.84 88888.00 2015-11-25 21:58:14.906 329 11053.78 316.21 54488.82 88888.00 2015-11-25 21:58:15.406 329 11053.86 316.27 54488.84 88888.00 2015-11-25 21:58:15.906 329 11053.84 316.32 54488.81 88888.00 2015-11-25 21:58:16.406 329 11053.78 316.35 54488.75 88888.00 2015-11-25 21:58:16.906 329 11053.81 316.36 54488.82 88888.00 2015-11-25 21:58:17.406 329 11053.78 316.38 54488.81 88888.00 2015-11-25 21:58:17.906 329 11053.77 316.47 54488.88 88888.00 2015-11-25 21:58:18.406 329 11053.87 316.46 54488.90 88888.00 2015-11-25 21:58:18.906 329 11053.89 316.47 54489.13 88888.00 2015-11-25 21:58:19.406 329 11053.84 316.44 54489.21 88888.00 2015-11-25 21:58:19.906 329 11053.87 316.45 54489.19 88888.00 2015-11-25 21:58:20.406 329 11053.94 316.46 54489.09 88888.00 2015-11-25 21:58:20.906 329 11054.01 316.49 54488.96 88888.00 2015-11-25 21:58:21.406 329 11054.03 316.48 54488.90 88888.00 2015-11-25 21:58:21.906 329 11054.02 316.46 54488.72 88888.00 2015-11-25 21:58:22.406 329 11054.04 316.39 54488.27 88888.00 2015-11-25 21:58:22.906 329 11054.04 316.38 54488.12 88888.00 2015-11-25 21:58:23.406 329 11054.07 316.37 54488.09 88888.00 2015-11-25 21:58:23.906 329 11054.07 316.37 54488.04 88888.00 2015-11-25 21:58:24.406 329 11054.07 316.47 54488.04 88888.00 2015-11-25 21:58:24.906 329 11054.08 316.44 54488.07 88888.00 2015-11-25 21:58:25.406 329 11054.09 316.39 54488.14 88888.00 2015-11-25 21:58:25.906 329 11054.09 316.40 54488.07 88888.00 2015-11-25 21:58:26.406 329 11054.04 316.35 54488.04 88888.00 2015-11-25 21:58:26.906 329 11053.99 316.37 54487.85 88888.00 2015-11-25 21:58:27.406 329 11053.97 316.31 54487.77 88888.00 2015-11-25 21:58:27.906 329 11053.99 316.29 54487.76 88888.00 2015-11-25 21:58:28.406 329 11054.01 316.32 54487.72 88888.00 2015-11-25 21:58:28.906 329 11053.99 316.33 54487.67 88888.00 2015-11-25 21:58:29.406 329 11054.01 316.35 54487.59 88888.00 2015-11-25 21:58:29.906 329 11054.01 316.33 54487.46 88888.00 2015-11-25 21:58:30.406 329 11053.96 316.33 54487.38 88888.00 2015-11-25 21:58:30.906 329 11053.97 316.40 54487.29 88888.00 2015-11-25 21:58:31.406 329 11053.91 316.39 54487.21 88888.00 2015-11-25 21:58:31.906 329 11053.86 316.41 54487.15 88888.00 2015-11-25 21:58:32.406 329 11053.82 316.45 54487.05 88888.00 2015-11-25 21:58:32.906 329 11053.80 316.48 54487.03 88888.00 2015-11-25 21:58:33.406 329 11053.78 316.47 54487.03 88888.00 2015-11-25 21:58:33.906 329 11053.88 316.53 54487.07 88888.00 2015-11-25 21:58:34.406 329 11053.94 316.53 54487.10 88888.00 2015-11-25 21:58:34.906 329 11053.97 316.47 54487.12 88888.00 2015-11-25 21:58:35.406 329 11054.01 316.45 54487.28 88888.00 2015-11-25 21:58:35.906 329 11054.02 316.47 54487.41 88888.00 2015-11-25 21:58:36.406 329 11053.99 316.41 54487.69 88888.00 2015-11-25 21:58:36.906 329 11054.03 316.36 54487.91 88888.00 2015-11-25 21:58:37.406 329 11054.05 316.38 54488.04 88888.00 2015-11-25 21:58:37.906 329 11054.03 316.33 54488.22 88888.00 2015-11-25 21:58:38.406 329 11054.05 316.32 54488.34 88888.00 2015-11-25 21:58:38.906 329 11054.02 316.36 54488.36 88888.00 2015-11-25 21:58:39.406 329 11054.01 316.33 54488.40 88888.00 2015-11-25 21:58:39.906 329 11054.08 316.31 54488.51 88888.00 2015-11-25 21:58:40.406 329 11054.08 316.30 54488.59 88888.00 2015-11-25 21:58:40.906 329 11054.05 316.28 54488.71 88888.00 2015-11-25 21:58:41.406 329 11054.07 316.30 54488.78 88888.00 2015-11-25 21:58:41.906 329 11054.05 316.30 54488.84 88888.00 2015-11-25 21:58:42.406 329 11054.09 316.32 54488.89 88888.00 2015-11-25 21:58:42.906 329 11054.05 316.32 54488.91 88888.00 2015-11-25 21:58:43.406 329 11054.04 316.28 54488.93 88888.00 2015-11-25 21:58:43.906 329 11054.04 316.25 54489.00 88888.00 2015-11-25 21:58:44.406 329 11054.03 316.30 54488.95 88888.00 2015-11-25 21:58:44.906 329 11054.01 316.31 54488.91 88888.00 2015-11-25 21:58:45.406 329 11054.01 316.29 54489.01 88888.00 2015-11-25 21:58:45.906 329 11053.98 316.23 54489.06 88888.00 2015-11-25 21:58:46.406 329 11054.01 316.27 54489.00 88888.00 2015-11-25 21:58:46.906 329 11054.02 316.27 54489.00 88888.00 2015-11-25 21:58:47.406 329 11053.98 316.22 54489.05 88888.00 2015-11-25 21:58:47.906 329 11053.92 316.22 54489.13 88888.00 2015-11-25 21:58:48.406 329 11053.96 316.22 54489.03 88888.00 2015-11-25 21:58:48.906 329 11053.94 316.20 54488.91 88888.00 2015-11-25 21:58:49.406 329 11053.93 316.22 54489.00 88888.00 2015-11-25 21:58:49.906 329 11053.96 316.21 54489.05 88888.00 2015-11-25 21:58:50.406 329 11053.98 316.15 54489.08 88888.00 2015-11-25 21:58:50.906 329 11053.97 316.14 54489.12 88888.00 2015-11-25 21:58:51.406 329 11053.93 316.11 54489.16 88888.00 2015-11-25 21:58:51.906 329 11053.91 316.16 54489.22 88888.00 2015-11-25 21:58:52.406 329 11053.92 316.23 54489.17 88888.00 2015-11-25 21:58:52.906 329 11053.94 316.24 54489.18 88888.00 2015-11-25 21:58:53.406 329 11054.22 316.10 54489.24 88888.00 2015-11-25 21:58:53.906 329 11054.74 315.90 54489.31 88888.00 2015-11-25 21:58:54.406 329 11055.38 315.82 54489.31 88888.00 2015-11-25 21:58:54.906 329 11055.37 315.81 54489.19 88888.00 2015-11-25 21:58:55.406 329 11054.92 315.85 54489.10 88888.00 2015-11-25 21:58:55.906 329 11054.36 315.96 54489.12 88888.00 2015-11-25 21:58:56.406 329 11054.04 316.11 54489.13 88888.00 2015-11-25 21:58:56.906 329 11053.94 316.15 54489.16 88888.00 2015-11-25 21:58:57.406 329 11053.84 316.23 54489.14 88888.00 2015-11-25 21:58:57.906 329 11053.77 316.25 54489.24 88888.00 2015-11-25 21:58:58.406 329 11053.75 316.22 54489.22 88888.00 2015-11-25 21:58:58.906 329 11053.72 316.24 54489.21 88888.00 2015-11-25 21:58:59.406 329 11053.70 316.22 54489.14 88888.00 2015-11-25 21:58:59.906 329 11053.72 316.19 54489.26 88888.00 2015-11-25 21:59:00.406 329 11053.75 316.19 54489.18 88888.00 2015-11-25 21:59:00.906 329 11053.76 316.20 54489.13 88888.00 2015-11-25 21:59:01.406 329 11053.86 316.25 54489.21 88888.00 2015-11-25 21:59:01.906 329 11053.88 316.28 54489.24 88888.00 2015-11-25 21:59:02.406 329 11053.88 316.24 54489.30 88888.00 2015-11-25 21:59:02.906 329 11053.88 316.30 54489.31 88888.00 2015-11-25 21:59:03.406 329 11053.92 316.30 54489.26 88888.00 2015-11-25 21:59:03.906 329 11053.97 316.27 54489.32 88888.00 2015-11-25 21:59:04.406 329 11053.98 316.23 54489.32 88888.00 2015-11-25 21:59:04.906 329 11053.93 316.15 54489.33 88888.00 2015-11-25 21:59:05.406 329 11053.92 316.15 54489.27 88888.00 2015-11-25 21:59:05.906 329 11053.98 316.27 54489.32 88888.00 2015-11-25 21:59:06.406 329 11053.98 316.28 54489.36 88888.00 2015-11-25 21:59:06.906 329 11053.98 316.29 54489.25 88888.00 2015-11-25 21:59:07.406 329 11053.98 316.31 54489.16 88888.00 2015-11-25 21:59:07.906 329 11053.93 316.31 54489.14 88888.00 2015-11-25 21:59:08.406 329 11053.99 316.30 54489.21 88888.00 2015-11-25 21:59:08.906 329 11054.03 316.28 54489.26 88888.00 2015-11-25 21:59:09.406 329 11054.10 316.23 54489.24 88888.00 2015-11-25 21:59:09.906 329 11054.07 316.19 54489.28 88888.00 2015-11-25 21:59:10.406 329 11054.02 316.13 54489.28 88888.00 2015-11-25 21:59:10.906 329 11053.98 316.05 54489.24 88888.00 2015-11-25 21:59:11.406 329 11053.88 316.00 54489.22 88888.00 2015-11-25 21:59:11.906 329 11053.81 315.97 54489.22 88888.00 2015-11-25 21:59:12.406 329 11053.80 315.91 54489.26 88888.00 2015-11-25 21:59:12.906 329 11053.84 315.91 54489.14 88888.00 2015-11-25 21:59:13.406 329 11053.80 315.89 54489.06 88888.00 2015-11-25 21:59:13.906 329 11053.71 315.89 54489.00 88888.00 2015-11-25 21:59:14.406 329 11053.70 315.87 54488.98 88888.00 2015-11-25 21:59:14.906 329 11053.68 315.83 54488.91 88888.00 2015-11-25 21:59:15.406 329 11053.65 315.83 54488.91 88888.00 2015-11-25 21:59:15.906 329 11053.59 315.82 54488.97 88888.00 2015-11-25 21:59:16.406 329 11053.55 315.80 54488.96 88888.00 2015-11-25 21:59:16.906 329 11053.50 315.79 54488.93 88888.00 2015-11-25 21:59:17.406 329 11053.46 315.85 54488.89 88888.00 2015-11-25 21:59:17.906 329 11053.41 315.88 54488.95 88888.00 2015-11-25 21:59:18.406 329 11053.39 315.87 54488.92 88888.00 2015-11-25 21:59:18.906 329 11053.37 315.89 54488.92 88888.00 2015-11-25 21:59:19.406 329 11053.39 315.88 54488.98 88888.00 2015-11-25 21:59:19.906 329 11053.34 315.88 54488.95 88888.00 2015-11-25 21:59:20.406 329 11053.29 315.91 54488.92 88888.00 2015-11-25 21:59:20.906 329 11053.26 315.96 54488.98 88888.00 2015-11-25 21:59:21.406 329 11053.28 315.99 54488.95 88888.00 2015-11-25 21:59:21.906 329 11053.24 316.00 54488.96 88888.00 2015-11-25 21:59:22.406 329 11053.20 316.02 54488.93 88888.00 2015-11-25 21:59:22.906 329 11053.19 316.06 54488.84 88888.00 2015-11-25 21:59:23.406 329 11053.15 316.13 54488.75 88888.00 2015-11-25 21:59:23.906 329 11053.09 316.16 54488.70 88888.00 2015-11-25 21:59:24.406 329 11053.14 316.24 54488.65 88888.00 2015-11-25 21:59:24.906 329 11053.12 316.30 54488.63 88888.00 2015-11-25 21:59:25.406 329 11053.07 316.37 54488.62 88888.00 2015-11-25 21:59:25.906 329 11053.08 316.45 54488.56 88888.00 2015-11-25 21:59:26.406 329 11053.16 316.50 54488.42 88888.00 2015-11-25 21:59:26.906 329 11053.33 316.56 54488.39 88888.00 2015-11-25 21:59:27.406 329 11053.45 316.61 54488.38 88888.00 2015-11-25 21:59:27.906 329 11053.49 316.67 54488.30 88888.00 2015-11-25 21:59:28.406 329 11053.59 316.66 54488.28 88888.00 2015-11-25 21:59:28.906 329 11053.70 316.62 54488.26 88888.00 2015-11-25 21:59:29.406 329 11053.70 316.58 54488.21 88888.00 2015-11-25 21:59:29.906 329 11053.75 316.61 54488.18 88888.00 2015-11-25 21:59:30.406 329 11053.75 316.63 54488.22 88888.00 2015-11-25 21:59:30.906 329 11053.76 316.57 54488.28 88888.00 2015-11-25 21:59:31.406 329 11053.81 316.53 54488.31 88888.00 2015-11-25 21:59:31.906 329 11053.86 316.46 54488.42 88888.00 2015-11-25 21:59:32.406 329 11053.92 316.44 54488.43 88888.00 2015-11-25 21:59:32.906 329 11053.91 316.41 54488.40 88888.00 2015-11-25 21:59:33.406 329 11053.87 316.39 54488.40 88888.00 2015-11-25 21:59:33.906 329 11053.88 316.39 54488.49 88888.00 2015-11-25 21:59:34.406 329 11053.88 316.32 54488.64 88888.00 2015-11-25 21:59:34.906 329 11053.94 316.32 54488.68 88888.00 2015-11-25 21:59:35.406 329 11053.88 316.28 54488.70 88888.00 2015-11-25 21:59:35.906 329 11053.86 316.24 54488.73 88888.00 2015-11-25 21:59:36.406 329 11053.88 316.32 54488.82 88888.00 2015-11-25 21:59:36.906 329 11053.92 316.28 54488.86 88888.00 2015-11-25 21:59:37.406 329 11053.92 316.23 54488.90 88888.00 2015-11-25 21:59:37.906 329 11053.93 316.15 54488.98 88888.00 2015-11-25 21:59:38.406 329 11053.94 316.18 54488.97 88888.00 2015-11-25 21:59:38.906 329 11053.93 316.21 54489.00 88888.00 2015-11-25 21:59:39.406 329 11053.92 316.21 54489.01 88888.00 2015-11-25 21:59:39.906 329 11053.92 316.20 54489.08 88888.00 2015-11-25 21:59:40.406 329 11053.92 316.23 54489.14 88888.00 2015-11-25 21:59:40.906 329 11053.82 316.23 54489.09 88888.00 2015-11-25 21:59:41.406 329 11053.76 316.22 54489.09 88888.00 2015-11-25 21:59:41.906 329 11053.84 316.16 54489.34 88888.00 2015-11-25 21:59:42.406 329 11053.78 316.12 54489.23 88888.00 2015-11-25 21:59:42.906 329 11053.75 316.11 54489.13 88888.00 2015-11-25 21:59:43.406 329 11053.75 316.08 54489.18 88888.00 2015-11-25 21:59:43.906 329 11053.71 316.12 54489.31 88888.00 2015-11-25 21:59:44.406 329 11053.75 316.11 54489.31 88888.00 2015-11-25 21:59:44.906 329 11053.75 316.10 54489.36 88888.00 2015-11-25 21:59:45.406 329 11053.77 316.08 54489.48 88888.00 2015-11-25 21:59:45.906 329 11053.80 316.06 54489.53 88888.00 2015-11-25 21:59:46.406 329 11053.86 316.07 54489.54 88888.00 2015-11-25 21:59:46.906 329 11053.84 316.04 54489.53 88888.00 2015-11-25 21:59:47.406 329 11053.86 315.97 54489.54 88888.00 2015-11-25 21:59:47.906 329 11053.84 315.95 54489.63 88888.00 2015-11-25 21:59:48.406 329 11053.82 315.93 54489.59 88888.00 2015-11-25 21:59:48.906 329 11053.75 315.90 54489.59 88888.00 2015-11-25 21:59:49.406 329 11053.71 315.83 54489.66 88888.00 2015-11-25 21:59:49.906 329 11053.71 315.87 54489.73 88888.00 2015-11-25 21:59:50.406 329 11053.75 315.91 54489.71 88888.00 2015-11-25 21:59:50.906 329 11053.75 315.87 54489.63 88888.00 2015-11-25 21:59:51.406 329 11053.66 315.86 54489.59 88888.00 2015-11-25 21:59:51.906 329 11053.72 315.90 54489.52 88888.00 2015-11-25 21:59:52.406 329 11053.67 315.94 54489.50 88888.00 2015-11-25 21:59:52.906 329 11053.73 315.91 54489.53 88888.00 2015-11-25 21:59:53.406 329 11053.75 315.90 54489.47 88888.00 2015-11-25 21:59:53.906 329 11053.72 315.94 54489.52 88888.00 2015-11-25 21:59:54.406 329 11053.75 315.91 54489.48 88888.00 2015-11-25 21:59:54.906 329 11053.76 315.88 54489.41 88888.00 2015-11-25 21:59:55.406 329 11053.76 315.91 54489.41 88888.00 2015-11-25 21:59:55.906 329 11053.72 315.91 54489.41 88888.00 2015-11-25 21:59:56.406 329 11053.68 315.88 54489.36 88888.00 2015-11-25 21:59:56.906 329 11053.65 315.86 54489.41 88888.00 2015-11-25 21:59:57.406 329 11053.75 315.89 54489.42 88888.00 2015-11-25 21:59:57.906 329 11053.67 315.90 54489.41 88888.00 2015-11-25 21:59:58.406 329 11053.66 315.94 54489.45 88888.00 2015-11-25 21:59:58.906 329 11053.71 315.98 54489.45 88888.00 2015-11-25 21:59:59.406 329 11053.68 315.97 54489.45 88888.00 2015-11-25 21:59:59.906 329 11053.73 315.97 54489.38 88888.00 2015-11-25 22:00:00.406 329 11053.75 315.98 54489.41 88888.00 2015-11-25 22:00:00.906 329 11053.76 315.95 54489.53 88888.00 2015-11-25 22:00:01.406 329 11053.68 315.95 54489.51 88888.00 2015-11-25 22:00:01.906 329 11053.65 315.88 54489.49 88888.00 2015-11-25 22:00:02.406 329 11053.59 315.88 54489.59 88888.00 2015-11-25 22:00:02.906 329 11053.57 315.86 54489.58 88888.00 2015-11-25 22:00:03.406 329 11053.63 315.87 54489.54 88888.00 2015-11-25 22:00:03.906 329 11053.66 315.86 54489.61 88888.00 2015-11-25 22:00:04.406 329 11053.65 315.79 54489.69 88888.00 2015-11-25 22:00:04.906 329 11053.65 315.73 54489.54 88888.00 2015-11-25 22:00:05.406 329 11053.66 315.63 54489.66 88888.00 2015-11-25 22:00:05.906 329 11053.70 315.59 54489.57 88888.00 2015-11-25 22:00:06.406 329 11053.80 315.63 54489.42 88888.00 2015-11-25 22:00:06.906 329 11053.87 315.62 54489.27 88888.00 2015-11-25 22:00:07.406 329 11053.93 315.68 54488.90 88888.00 2015-11-25 22:00:07.906 329 11053.91 315.72 54488.44 88888.00 2015-11-25 22:00:08.406 329 11053.96 315.79 54488.36 88888.00 2015-11-25 22:00:08.906 329 11053.99 315.81 54488.38 88888.00 2015-11-25 22:00:09.406 329 11054.01 315.83 54488.47 88888.00 2015-11-25 22:00:09.906 329 11053.99 315.85 54488.68 88888.00 2015-11-25 22:00:10.407 329 11053.96 315.91 54488.70 88888.00 2015-11-25 22:00:10.907 329 11053.98 315.91 54488.70 88888.00 2015-11-25 22:00:11.407 329 11054.02 315.89 54488.72 88888.00 2015-11-25 22:00:11.907 329 11054.02 315.89 54488.80 88888.00 2015-11-25 22:00:12.407 329 11054.02 315.90 54488.87 88888.00 2015-11-25 22:00:12.907 329 11054.01 315.89 54488.93 88888.00 2015-11-25 22:00:13.407 329 11054.07 315.93 54488.96 88888.00 2015-11-25 22:00:13.907 329 11054.03 315.98 54488.99 88888.00 2015-11-25 22:00:14.407 329 11053.96 316.04 54489.03 88888.00 2015-11-25 22:00:14.907 329 11053.86 316.02 54489.05 88888.00 2015-11-25 22:00:15.407 329 11053.82 316.06 54489.13 88888.00 2015-11-25 22:00:15.907 329 11053.78 316.07 54489.18 88888.00 2015-11-25 22:00:16.407 329 11053.75 316.08 54489.32 88888.00 2015-11-25 22:00:16.907 329 11053.70 316.04 54489.44 88888.00 2015-11-25 22:00:17.407 329 11053.65 316.04 54489.45 88888.00 2015-11-25 22:00:17.907 329 11053.65 316.02 54489.48 88888.00 2015-11-25 22:00:18.407 329 11053.68 316.03 54489.43 88888.00 2015-11-25 22:00:18.907 329 11053.71 316.03 54489.44 88888.00 2015-11-25 22:00:19.407 329 11053.71 316.03 54489.48 88888.00 2015-11-25 22:00:19.907 329 11053.66 316.00 54489.56 88888.00 2015-11-25 22:00:20.407 329 11053.65 316.03 54489.62 88888.00 2015-11-25 22:00:20.907 329 11053.65 315.99 54489.57 88888.00 2015-11-25 22:00:21.407 329 11053.63 315.97 54489.56 88888.00 2015-11-25 22:00:21.907 329 11053.65 315.99 54489.53 88888.00 2015-11-25 22:00:22.407 329 11053.63 316.00 54489.56 88888.00 2015-11-25 22:00:22.907 329 11053.72 315.96 54489.59 88888.00 2015-11-25 22:00:23.407 329 11054.20 315.66 54489.59 88888.00 2015-11-25 22:00:23.907 329 11054.86 315.53 54489.63 88888.00 2015-11-25 22:00:24.407 329 11055.18 315.59 54489.74 88888.00 2015-11-25 22:00:24.907 329 11055.02 315.56 54489.67 88888.00 2015-11-25 22:00:25.407 329 11054.51 315.62 54489.60 88888.00 2015-11-25 22:00:25.907 329 11053.99 315.76 54489.59 88888.00 2015-11-25 22:00:26.407 329 11053.67 315.89 54489.61 88888.00 2015-11-25 22:00:26.907 329 11053.59 315.91 54489.67 88888.00 2015-11-25 22:00:27.407 329 11053.46 315.88 54489.60 88888.00 2015-11-25 22:00:27.907 329 11053.45 315.87 54489.59 88888.00 2015-11-25 22:00:28.407 329 11053.45 315.83 54489.59 88888.00 2015-11-25 22:00:28.907 329 11053.51 315.83 54489.61 88888.00 2015-11-25 22:00:29.407 329 11053.57 315.88 54489.59 88888.00 2015-11-25 22:00:29.907 329 11053.51 315.93 54489.65 88888.00 2015-11-25 22:00:30.407 329 11053.51 315.97 54489.65 88888.00 2015-11-25 22:00:30.907 329 11053.61 315.93 54489.53 88888.00 2015-11-25 22:00:31.407 329 11053.73 315.90 54489.47 88888.00 2015-11-25 22:00:31.907 329 11053.75 315.96 54489.39 88888.00 2015-11-25 22:00:32.407 329 11053.80 315.96 54489.41 88888.00 2015-11-25 22:00:32.907 329 11053.73 315.99 54489.44 88888.00 2015-11-25 22:00:33.407 329 11053.73 315.99 54489.43 88888.00 2015-11-25 22:00:33.907 329 11053.68 315.99 54489.32 88888.00 2015-11-25 22:00:34.407 329 11053.72 316.02 54489.28 88888.00 2015-11-25 22:00:34.907 329 11053.71 316.02 54489.26 88888.00 2015-11-25 22:00:35.407 329 11053.70 316.07 54489.23 88888.00 2015-11-25 22:00:35.907 329 11053.67 316.12 54489.24 88888.00 2015-11-25 22:00:36.407 329 11053.71 316.11 54489.13 88888.00 2015-11-25 22:00:36.907 329 11053.76 316.14 54489.03 88888.00 2015-11-25 22:00:37.407 329 11053.76 316.15 54489.06 88888.00 2015-11-25 22:00:37.907 329 11053.68 316.22 54488.96 88888.00 2015-11-25 22:00:38.407 329 11053.65 316.20 54488.90 88888.00 2015-11-25 22:00:38.907 329 11053.65 316.25 54488.88 88888.00 2015-11-25 22:00:39.407 329 11053.61 316.31 54488.89 88888.00 2015-11-25 22:00:39.907 329 11053.55 316.25 54488.75 88888.00 2015-11-25 22:00:40.407 329 11053.50 316.32 54488.68 88888.00 2015-11-25 22:00:40.907 329 11053.46 316.25 54488.73 88888.00 2015-11-25 22:00:41.407 329 11053.37 316.25 54488.70 88888.00 2015-11-25 22:00:41.907 329 11053.34 316.24 54488.69 88888.00 2015-11-25 22:00:42.407 329 11053.30 316.18 54488.72 88888.00 2015-11-25 22:00:42.907 329 11053.36 316.12 54488.73 88888.00 2015-11-25 22:00:43.407 329 11053.36 316.08 54488.77 88888.00 2015-11-25 22:00:43.907 329 11053.36 316.07 54488.73 88888.00 2015-11-25 22:00:44.407 329 11053.37 316.05 54488.78 88888.00 2015-11-25 22:00:44.907 329 11053.42 316.02 54488.80 88888.00 2015-11-25 22:00:45.407 329 11053.45 316.02 54488.82 88888.00 2015-11-25 22:00:45.907 329 11053.40 315.93 54488.82 88888.00 2015-11-25 22:00:46.407 329 11053.36 315.87 54488.80 88888.00 2015-11-25 22:00:46.907 329 11053.40 315.89 54488.80 88888.00 2015-11-25 22:00:47.407 329 11053.46 315.87 54488.81 88888.00 2015-11-25 22:00:47.907 329 11053.52 315.87 54488.77 88888.00 2015-11-25 22:00:48.407 329 11053.50 315.90 54488.73 88888.00 2015-11-25 22:00:48.907 329 11053.49 315.88 54488.77 88888.00 2015-11-25 22:00:49.407 329 11053.52 315.86 54488.77 88888.00 2015-11-25 22:00:49.907 329 11053.51 315.83 54488.70 88888.00 2015-11-25 22:00:50.407 329 11053.61 315.82 54488.69 88888.00 2015-11-25 22:00:50.907 329 11053.61 315.79 54488.79 88888.00 2015-11-25 22:00:51.407 329 11053.65 315.78 54488.93 88888.00 2015-11-25 22:00:51.907 329 11053.66 315.83 54488.86 88888.00 2015-11-25 22:00:52.407 329 11053.68 315.86 54488.79 88888.00 2015-11-25 22:00:52.907 329 11053.72 315.85 54488.95 88888.00 2015-11-25 22:00:53.407 329 11053.77 315.89 54489.03 88888.00 2015-11-25 22:00:53.907 329 11053.75 315.87 54489.03 88888.00 2015-11-25 22:00:54.407 329 11053.75 315.82 54489.05 88888.00 2015-11-25 22:00:54.907 329 11053.82 315.82 54489.14 88888.00 2015-11-25 22:00:55.407 329 11053.72 315.91 54489.16 88888.00 2015-11-25 22:00:55.907 329 11053.80 315.98 54489.12 88888.00 2015-11-25 22:00:56.407 329 11053.78 315.96 54489.03 88888.00 2015-11-25 22:00:56.907 329 11053.77 315.96 54489.00 88888.00 2015-11-25 22:00:57.407 329 11053.88 315.96 54488.98 88888.00 2015-11-25 22:00:57.907 329 11053.98 315.97 54488.98 88888.00 2015-11-25 22:00:58.407 329 11053.97 315.98 54488.96 88888.00 2015-11-25 22:00:58.907 329 11053.94 316.02 54488.93 88888.00 2015-11-25 22:00:59.407 329 11053.84 316.07 54488.96 88888.00 2015-11-25 22:00:59.907 329 11053.83 316.12 54488.92 88888.00 2015-11-25 22:01:00.407 329 11053.82 316.08 54488.87 88888.00 2015-11-25 22:01:00.907 329 11053.86 316.11 54488.78 88888.00 2015-11-25 22:01:01.407 329 11053.89 316.14 54488.80 88888.00 2015-11-25 22:01:01.907 329 11053.82 316.20 54488.81 88888.00 2015-11-25 22:01:02.407 329 11053.80 316.22 54488.87 88888.00 2015-11-25 22:01:02.907 329 11053.73 316.19 54488.87 88888.00 2015-11-25 22:01:03.407 329 11053.66 316.15 54488.87 88888.00 2015-11-25 22:01:03.907 329 11053.57 316.15 54488.80 88888.00 2015-11-25 22:01:04.407 329 11053.61 316.21 54488.78 88888.00 2015-11-25 22:01:04.907 329 11053.61 316.20 54488.79 88888.00 2015-11-25 22:01:05.407 329 11053.59 316.16 54488.82 88888.00 2015-11-25 22:01:05.907 329 11053.65 316.14 54488.82 88888.00 2015-11-25 22:01:06.407 329 11053.62 316.13 54488.80 88888.00 2015-11-25 22:01:06.907 329 11053.61 316.12 54488.82 88888.00 2015-11-25 22:01:07.407 329 11053.63 316.13 54488.84 88888.00 2015-11-25 22:01:07.907 329 11053.60 316.12 54488.81 88888.00 2015-11-25 22:01:08.407 329 11053.62 316.03 54488.88 88888.00 2015-11-25 22:01:08.907 329 11053.72 316.06 54488.89 88888.00 2015-11-25 22:01:09.407 329 11053.59 316.06 54488.89 88888.00 2015-11-25 22:01:09.907 329 11053.52 316.04 54488.95 88888.00 2015-11-25 22:01:10.407 329 11053.57 315.98 54488.96 88888.00 2015-11-25 22:01:10.907 329 11053.61 315.96 54488.93 88888.00 2015-11-25 22:01:11.407 329 11053.65 315.98 54488.92 88888.00 2015-11-25 22:01:11.907 329 11053.62 315.93 54489.01 88888.00 2015-11-25 22:01:12.407 329 11053.66 315.91 54489.03 88888.00 2015-11-25 22:01:12.907 329 11053.65 315.93 54489.04 88888.00 2015-11-25 22:01:13.407 329 11053.63 315.95 54489.08 88888.00 2015-11-25 22:01:13.907 329 11053.60 315.97 54489.12 88888.00 2015-11-25 22:01:14.407 329 11053.65 316.00 54489.10 88888.00 2015-11-25 22:01:14.907 329 11053.67 315.97 54489.08 88888.00 2015-11-25 22:01:15.407 329 11053.61 315.97 54489.08 88888.00 2015-11-25 22:01:15.907 329 11053.54 316.05 54489.04 88888.00 2015-11-25 22:01:16.407 329 11053.59 315.99 54489.10 88888.00 2015-11-25 22:01:16.907 329 11053.60 315.96 54489.12 88888.00 2015-11-25 22:01:17.407 329 11053.59 315.98 54489.13 88888.00 2015-11-25 22:01:17.907 329 11053.61 315.98 54489.13 88888.00 2015-11-25 22:01:18.407 329 11053.61 315.98 54489.10 88888.00 2015-11-25 22:01:18.907 329 11053.68 315.96 54489.07 88888.00 2015-11-25 22:01:19.407 329 11053.63 315.90 54489.13 88888.00 2015-11-25 22:01:19.907 329 11053.63 315.89 54489.12 88888.00 2015-11-25 22:01:20.407 329 11053.63 315.88 54489.07 88888.00 2015-11-25 22:01:20.907 329 11053.63 315.83 54489.06 88888.00 2015-11-25 22:01:21.407 329 11053.67 315.88 54489.09 88888.00 2015-11-25 22:01:21.907 329 11053.62 315.86 54489.06 88888.00 2015-11-25 22:01:22.407 329 11053.60 315.81 54489.06 88888.00 2015-11-25 22:01:22.907 329 11053.65 315.82 54489.12 88888.00 2015-11-25 22:01:23.407 329 11053.57 315.87 54489.12 88888.00 2015-11-25 22:01:23.907 329 11053.60 315.93 54489.13 88888.00 2015-11-25 22:01:24.407 329 11053.68 315.89 54489.22 88888.00 2015-11-25 22:01:24.907 329 11053.73 315.88 54489.15 88888.00 2015-11-25 22:01:25.407 329 11053.70 315.88 54489.13 88888.00 2015-11-25 22:01:25.907 329 11053.75 315.93 54489.13 88888.00 2015-11-25 22:01:26.407 329 11053.65 315.91 54489.19 88888.00 2015-11-25 22:01:26.907 329 11053.63 315.89 54489.18 88888.00 2015-11-25 22:01:27.407 329 11053.67 315.89 54489.18 88888.00 2015-11-25 22:01:27.907 329 11053.65 315.86 54489.21 88888.00 2015-11-25 22:01:28.407 329 11053.67 315.91 54489.16 88888.00 2015-11-25 22:01:28.907 329 11053.73 315.89 54489.08 88888.00 2015-11-25 22:01:29.407 329 11053.73 315.85 54489.06 88888.00 2015-11-25 22:01:29.907 329 11053.70 315.88 54489.10 88888.00 2015-11-25 22:01:30.407 329 11053.72 315.86 54489.10 88888.00 2015-11-25 22:01:30.907 329 11053.71 315.89 54489.14 88888.00 2015-11-25 22:01:31.407 329 11053.67 315.94 54489.09 88888.00 2015-11-25 22:01:31.907 329 11053.67 315.93 54489.17 88888.00 2015-11-25 22:01:32.407 329 11053.66 315.94 54489.21 88888.00 2015-11-25 22:01:32.907 329 11053.67 315.93 54489.22 88888.00 2015-11-25 22:01:33.407 329 11053.67 315.94 54489.23 88888.00 2015-11-25 22:01:33.907 329 11053.60 315.93 54489.16 88888.00 2015-11-25 22:01:34.407 329 11053.65 315.93 54489.08 88888.00 2015-11-25 22:01:34.907 329 11053.70 315.95 54489.01 88888.00 2015-11-25 22:01:35.407 329 11053.67 315.93 54488.98 88888.00 2015-11-25 22:01:35.907 329 11053.62 315.91 54488.95 88888.00 2015-11-25 22:01:36.407 329 11053.66 315.88 54489.00 88888.00 2015-11-25 22:01:36.907 329 11053.68 315.83 54489.06 88888.00 2015-11-25 22:01:37.407 329 11053.62 315.79 54489.00 88888.00 2015-11-25 22:01:37.907 329 11053.61 315.74 54488.98 88888.00 2015-11-25 22:01:38.407 329 11053.57 315.81 54489.04 88888.00 2015-11-25 22:01:38.907 329 11053.57 315.88 54489.00 88888.00 2015-11-25 22:01:39.407 329 11053.61 315.85 54488.93 88888.00 2015-11-25 22:01:39.907 329 11053.61 315.83 54488.96 88888.00 2015-11-25 22:01:40.407 329 11053.63 315.83 54488.96 88888.00 2015-11-25 22:01:40.907 329 11053.55 315.83 54489.00 88888.00 2015-11-25 22:01:41.407 329 11053.56 315.79 54488.96 88888.00 2015-11-25 22:01:41.907 329 11053.59 315.80 54488.99 88888.00 2015-11-25 22:01:42.407 329 11053.57 315.77 54488.92 88888.00 2015-11-25 22:01:42.907 329 11053.66 315.77 54488.92 88888.00 2015-11-25 22:01:43.407 329 11053.67 315.83 54488.89 88888.00 2015-11-25 22:01:43.907 329 11053.65 315.79 54488.83 88888.00 2015-11-25 22:01:44.407 329 11053.66 315.83 54488.74 88888.00 2015-11-25 22:01:44.907 329 11053.63 315.87 54489.04 88888.00 2015-11-25 22:01:45.407 329 11053.61 315.88 54489.13 88888.00 2015-11-25 22:01:45.907 329 11053.52 315.85 54489.24 88888.00 2015-11-25 22:01:46.407 329 11053.47 315.90 54489.25 88888.00 2015-11-25 22:01:46.907 329 11053.45 315.93 54489.19 88888.00 2015-11-25 22:01:47.407 329 11053.46 315.90 54489.21 88888.00 2015-11-25 22:01:47.907 329 11053.49 315.85 54489.08 88888.00 2015-11-25 22:01:48.407 329 11053.42 315.82 54489.03 88888.00 2015-11-25 22:01:48.907 329 11053.39 315.86 54488.66 88888.00 2015-11-25 22:01:49.407 329 11053.45 315.85 54488.45 88888.00 2015-11-25 22:01:49.907 329 11053.44 315.83 54488.42 88888.00 2015-11-25 22:01:50.407 329 11053.39 315.74 54488.45 88888.00 2015-11-25 22:01:50.907 329 11053.40 315.77 54488.44 88888.00 2015-11-25 22:01:51.407 329 11053.41 315.78 54488.54 88888.00 2015-11-25 22:01:51.907 329 11053.45 315.74 54488.56 88888.00 2015-11-25 22:01:52.407 329 11053.57 315.71 54488.57 88888.00 2015-11-25 22:01:52.907 329 11053.66 315.72 54488.63 88888.00 2015-11-25 22:01:53.407 329 11053.81 315.77 54488.60 88888.00 2015-11-25 22:01:53.907 329 11053.92 315.80 54488.59 88888.00 2015-11-25 22:01:54.407 329 11053.93 315.83 54488.56 88888.00 2015-11-25 22:01:54.907 329 11054.03 315.91 54488.62 88888.00 2015-11-25 22:01:55.407 329 11054.05 315.98 54488.71 88888.00 2015-11-25 22:01:55.907 329 11054.03 316.00 54488.65 88888.00 2015-11-25 22:01:56.407 329 11053.99 316.04 54488.73 88888.00 2015-11-25 22:01:56.907 329 11053.92 316.11 54488.77 88888.00 2015-11-25 22:01:57.407 329 11053.89 316.11 54488.78 88888.00 2015-11-25 22:01:57.907 329 11053.84 316.12 54488.81 88888.00 2015-11-25 22:01:58.407 329 11053.84 316.10 54488.93 88888.00 2015-11-25 22:01:58.907 329 11053.76 316.02 54488.88 88888.00 2015-11-25 22:01:59.407 329 11053.73 315.97 54488.97 88888.00 2015-11-25 22:01:59.907 329 11053.61 315.91 54488.97 88888.00 2015-11-25 22:02:00.407 329 11053.62 315.89 54488.95 88888.00 2015-11-25 22:02:00.907 329 11053.65 315.85 54489.04 88888.00 2015-11-25 22:02:01.407 329 11053.75 315.74 54488.96 88888.00 2015-11-25 22:02:01.907 329 11053.81 315.70 54488.89 88888.00 2015-11-25 22:02:02.407 329 11053.82 315.62 54488.83 88888.00 2015-11-25 22:02:02.907 329 11053.76 315.53 54488.89 88888.00 2015-11-25 22:02:03.407 329 11053.84 315.55 54488.96 88888.00 2015-11-25 22:02:03.907 329 11053.91 315.46 54489.00 88888.00 2015-11-25 22:02:04.407 329 11053.99 315.47 54488.98 88888.00 2015-11-25 22:02:04.907 329 11054.09 315.52 54489.04 88888.00 2015-11-25 22:02:05.407 329 11054.18 315.47 54489.01 88888.00 2015-11-25 22:02:05.907 329 11054.30 315.56 54488.95 88888.00 2015-11-25 22:02:06.407 329 11054.38 315.60 54489.03 88888.00 2015-11-25 22:02:06.907 329 11054.49 315.73 54489.08 88888.00 2015-11-25 22:02:07.407 329 11054.50 315.83 54489.01 88888.00 2015-11-25 22:02:07.907 329 11054.46 315.86 54489.00 88888.00 2015-11-25 22:02:08.407 329 11054.44 315.91 54489.09 88888.00 2015-11-25 22:02:08.907 329 11054.40 315.99 54489.10 88888.00 2015-11-25 22:02:09.407 329 11054.31 316.04 54489.14 88888.00 2015-11-25 22:02:09.907 329 11054.23 316.04 54489.15 88888.00 2015-11-25 22:02:10.407 329 11054.15 316.04 54489.13 88888.00 2015-11-25 22:02:10.907 329 11054.08 316.08 54489.15 88888.00 2015-11-25 22:02:11.407 329 11053.99 316.07 54489.16 88888.00 2015-11-25 22:02:11.907 329 11053.96 316.06 54489.10 88888.00 2015-11-25 22:02:12.407 329 11053.93 316.06 54489.13 88888.00 2015-11-25 22:02:12.907 329 11053.86 316.07 54489.13 88888.00 2015-11-25 22:02:13.407 329 11053.91 316.05 54489.18 88888.00 2015-11-25 22:02:13.907 329 11053.91 315.99 54489.15 88888.00 2015-11-25 22:02:14.407 329 11053.84 316.04 54489.10 88888.00 2015-11-25 22:02:14.907 329 11053.84 316.04 54489.10 88888.00 2015-11-25 22:02:15.407 329 11053.84 315.99 54489.07 88888.00 2015-11-25 22:02:15.907 329 11053.86 315.99 54489.10 88888.00 2015-11-25 22:02:16.407 329 11053.92 315.98 54489.14 88888.00 2015-11-25 22:02:16.907 329 11053.87 315.99 54489.22 88888.00 2015-11-25 22:02:17.407 329 11053.83 316.00 54489.17 88888.00 2015-11-25 22:02:17.907 329 11053.81 315.96 54489.15 88888.00 2015-11-25 22:02:18.407 329 11053.81 315.95 54489.18 88888.00 2015-11-25 22:02:18.907 329 11053.81 315.98 54489.21 88888.00 2015-11-25 22:02:19.407 329 11053.84 315.98 54489.23 88888.00 2015-11-25 22:02:19.907 329 11053.86 316.02 54489.22 88888.00 2015-11-25 22:02:20.407 329 11053.80 316.05 54489.19 88888.00 2015-11-25 22:02:20.907 329 11053.77 316.04 54489.19 88888.00 2015-11-25 22:02:21.407 329 11053.83 316.02 54489.19 88888.00 2015-11-25 22:02:21.907 329 11053.87 315.97 54489.18 88888.00 2015-11-25 22:02:22.407 329 11053.89 315.91 54489.17 88888.00 2015-11-25 22:02:22.907 329 11053.81 315.94 54489.22 88888.00 2015-11-25 22:02:23.407 329 11053.75 315.93 54489.22 88888.00 2015-11-25 22:02:23.907 329 11053.73 315.95 54489.16 88888.00 2015-11-25 22:02:24.407 329 11053.76 315.97 54489.17 88888.00 2015-11-25 22:02:24.907 329 11053.78 315.97 54489.21 88888.00 2015-11-25 22:02:25.407 329 11053.77 315.98 54489.17 88888.00 2015-11-25 22:02:25.907 329 11053.77 316.00 54488.97 88888.00 2015-11-25 22:02:26.407 329 11053.78 316.00 54488.95 88888.00 2015-11-25 22:02:26.907 329 11053.75 315.99 54489.01 88888.00 2015-11-25 22:02:27.407 329 11053.78 316.02 54489.06 88888.00 2015-11-25 22:02:27.907 329 11053.81 316.00 54489.17 88888.00 2015-11-25 22:02:28.407 329 11053.78 316.00 54489.16 88888.00 2015-11-25 22:02:28.907 329 11053.82 315.99 54489.15 88888.00 2015-11-25 22:02:29.407 329 11053.84 315.98 54489.16 88888.00 2015-11-25 22:02:29.907 329 11053.82 315.96 54489.13 88888.00 2015-11-25 22:02:30.407 329 11053.82 315.96 54489.15 88888.00 2015-11-25 22:02:30.907 329 11053.84 315.97 54489.06 88888.00 2015-11-25 22:02:31.407 329 11053.87 315.97 54489.05 88888.00 2015-11-25 22:02:31.907 329 11053.89 315.96 54489.08 88888.00 2015-11-25 22:02:32.407 329 11053.86 315.93 54489.03 88888.00 2015-11-25 22:02:32.907 329 11053.88 315.95 54488.98 88888.00 2015-11-25 22:02:33.407 329 11053.89 315.91 54488.88 88888.00 2015-11-25 22:02:33.907 329 11053.93 315.91 54488.90 88888.00 2015-11-25 22:02:34.407 329 11053.99 315.87 54488.93 88888.00 2015-11-25 22:02:34.907 329 11053.98 315.88 54488.84 88888.00 2015-11-25 22:02:35.407 329 11053.99 315.82 54488.83 88888.00 2015-11-25 22:02:35.907 329 11054.02 315.83 54488.82 88888.00 2015-11-25 22:02:36.407 329 11054.07 315.91 54488.75 88888.00 2015-11-25 22:02:36.907 329 11054.12 315.88 54488.72 88888.00 2015-11-25 22:02:37.407 329 11054.15 315.83 54488.68 88888.00 2015-11-25 22:02:37.907 329 11054.20 315.82 54488.61 88888.00 2015-11-25 22:02:38.407 329 11054.24 315.83 54488.56 88888.00 2015-11-25 22:02:38.907 329 11054.25 315.87 54488.47 88888.00 2015-11-25 22:02:39.407 329 11054.28 315.91 54488.37 88888.00 2015-11-25 22:02:39.907 329 11054.33 315.98 54488.34 88888.00 2015-11-25 22:02:40.407 329 11054.33 316.07 54488.37 88888.00 2015-11-25 22:02:40.907 329 11054.33 316.12 54488.35 88888.00 2015-11-25 22:02:41.407 329 11054.30 316.18 54488.24 88888.00 2015-11-25 22:02:41.907 329 11054.24 316.23 54488.19 88888.00 2015-11-25 22:02:42.407 329 11054.22 316.24 54488.19 88888.00 2015-11-25 22:02:42.907 329 11054.18 316.25 54488.34 88888.00 2015-11-25 22:02:43.407 329 11054.18 316.24 54488.31 88888.00 2015-11-25 22:02:43.907 329 11054.10 316.27 54488.40 88888.00 2015-11-25 22:02:44.407 329 11054.03 316.25 54488.53 88888.00 2015-11-25 22:02:44.907 329 11053.99 316.25 54488.59 88888.00 2015-11-25 22:02:45.407 329 11054.02 316.21 54488.54 88888.00 2015-11-25 22:02:45.907 329 11054.02 316.21 54488.53 88888.00 2015-11-25 22:02:46.407 329 11053.99 316.22 54488.59 88888.00 2015-11-25 22:02:46.907 329 11053.98 316.23 54488.66 88888.00 2015-11-25 22:02:47.407 329 11053.98 316.24 54488.74 88888.00 2015-11-25 22:02:47.907 329 11053.97 316.19 54488.78 88888.00 2015-11-25 22:02:48.407 329 11053.91 316.11 54488.77 88888.00 2015-11-25 22:02:48.907 329 11053.88 316.14 54488.83 88888.00 2015-11-25 22:02:49.407 329 11053.89 316.20 54488.77 88888.00 2015-11-25 22:02:49.907 329 11053.89 316.21 54488.75 88888.00 2015-11-25 22:02:50.407 329 11053.97 316.23 54488.86 88888.00 2015-11-25 22:02:50.907 329 11054.02 316.27 54488.93 88888.00 2015-11-25 22:02:51.407 329 11054.03 316.28 54488.90 88888.00 2015-11-25 22:02:51.907 329 11054.03 316.22 54488.84 88888.00 2015-11-25 22:02:52.407 329 11054.04 316.22 54488.97 88888.00 2015-11-25 22:02:52.907 329 11054.01 316.20 54488.88 88888.00 2015-11-25 22:02:53.407 329 11053.99 316.20 54488.77 88888.00 2015-11-25 22:02:53.907 329 11053.99 316.24 54488.71 88888.00 2015-11-25 22:02:54.407 329 11053.97 316.29 54488.65 88888.00 2015-11-25 22:02:54.907 329 11054.01 316.27 54488.68 88888.00 2015-11-25 22:02:55.407 329 11053.94 316.24 54488.68 88888.00 2015-11-25 22:02:55.907 329 11053.94 316.24 54488.64 88888.00 2015-11-25 22:02:56.407 329 11053.97 316.21 54488.69 88888.00 2015-11-25 22:02:56.907 329 11053.96 316.23 54488.64 88888.00 2015-11-25 22:02:57.407 329 11053.93 316.20 54488.62 88888.00 2015-11-25 22:02:57.907 329 11053.96 316.19 54488.65 88888.00 2015-11-25 22:02:58.407 329 11053.99 316.25 54488.71 88888.00 2015-11-25 22:02:58.907 329 11054.01 316.25 54488.75 88888.00 2015-11-25 22:02:59.407 329 11054.02 316.29 54488.73 88888.00 2015-11-25 22:02:59.907 329 11053.99 316.29 54488.66 88888.00 2015-11-25 22:03:00.407 329 11053.93 316.30 54488.66 88888.00 2015-11-25 22:03:00.907 329 11053.92 316.32 54488.74 88888.00 2015-11-25 22:03:01.407 329 11053.97 316.31 54488.79 88888.00 2015-11-25 22:03:01.907 329 11053.92 316.28 54488.75 88888.00 2015-11-25 22:03:02.407 329 11053.91 316.25 54488.74 88888.00 2015-11-25 22:03:02.907 329 11053.97 316.21 54488.72 88888.00 2015-11-25 22:03:03.407 329 11053.93 316.30 54488.68 88888.00 2015-11-25 22:03:03.907 329 11053.93 316.30 54488.63 88888.00 2015-11-25 22:03:04.407 329 11053.97 316.27 54488.68 88888.00 2015-11-25 22:03:04.907 329 11053.97 316.28 54488.69 88888.00 2015-11-25 22:03:05.407 329 11053.93 316.29 54488.64 88888.00 2015-11-25 22:03:05.907 329 11053.98 316.31 54488.52 88888.00 2015-11-25 22:03:06.407 329 11053.96 316.30 54488.53 88888.00 2015-11-25 22:03:06.907 329 11053.97 316.29 54488.47 88888.00 2015-11-25 22:03:07.407 329 11053.97 316.28 54488.55 88888.00 2015-11-25 22:03:07.907 329 11053.96 316.33 54488.61 88888.00 2015-11-25 22:03:08.407 329 11053.94 316.36 54488.57 88888.00 2015-11-25 22:03:08.907 329 11053.97 316.30 54488.53 88888.00 2015-11-25 22:03:09.407 329 11053.98 316.31 54488.49 88888.00 2015-11-25 22:03:09.907 329 11053.98 316.33 54488.51 88888.00 2015-11-25 22:03:10.407 329 11053.98 316.33 54488.61 88888.00 2015-11-25 22:03:10.907 329 11053.99 316.33 54488.54 88888.00 2015-11-25 22:03:11.407 329 11054.03 316.37 54488.48 88888.00 2015-11-25 22:03:11.907 329 11054.04 316.29 54488.57 88888.00 2015-11-25 22:03:12.407 329 11054.02 316.22 54488.53 88888.00 2015-11-25 22:03:12.907 329 11053.92 316.28 54488.47 88888.00 2015-11-25 22:03:13.407 329 11053.92 316.31 54488.54 88888.00 2015-11-25 22:03:13.907 329 11053.93 316.33 54488.52 88888.00 2015-11-25 22:03:14.407 329 11053.93 316.32 54488.54 88888.00 2015-11-25 22:03:14.907 329 11054.01 316.28 54488.44 88888.00 2015-11-25 22:03:15.407 329 11054.01 316.31 54488.39 88888.00 2015-11-25 22:03:15.907 329 11053.97 316.30 54488.51 88888.00 2015-11-25 22:03:16.407 329 11053.96 316.31 54488.49 88888.00 2015-11-25 22:03:16.907 329 11053.96 316.30 54488.37 88888.00 2015-11-25 22:03:17.407 329 11053.94 316.29 54488.31 88888.00 2015-11-25 22:03:17.907 329 11054.01 316.32 54488.33 88888.00 2015-11-25 22:03:18.407 329 11054.01 316.29 54488.36 88888.00 2015-11-25 22:03:18.907 329 11053.99 316.28 54488.31 88888.00 2015-11-25 22:03:19.407 329 11053.99 316.31 54488.38 88888.00 2015-11-25 22:03:19.907 329 11054.01 316.31 54488.38 88888.00 2015-11-25 22:03:20.407 329 11054.04 316.33 54488.37 88888.00 2015-11-25 22:03:20.907 329 11053.98 316.28 54488.33 88888.00 2015-11-25 22:03:21.407 329 11053.97 316.25 54488.24 88888.00 2015-11-25 22:03:21.907 329 11053.98 316.25 54488.22 88888.00 2015-11-25 22:03:22.407 329 11054.01 316.31 54488.29 88888.00 2015-11-25 22:03:22.907 329 11054.01 316.39 54488.29 88888.00 2015-11-25 22:03:23.407 329 11054.03 316.36 54488.28 88888.00 2015-11-25 22:03:23.907 329 11054.05 316.36 54488.24 88888.00 2015-11-25 22:03:24.407 329 11054.01 316.33 54488.27 88888.00 2015-11-25 22:03:24.907 329 11053.97 316.35 54488.26 88888.00 2015-11-25 22:03:25.408 329 11054.04 316.36 54488.31 88888.00 2015-11-25 22:03:25.908 329 11054.05 316.32 54488.39 88888.00 2015-11-25 22:03:26.408 329 11054.04 316.33 54488.35 88888.00 2015-11-25 22:03:26.908 329 11054.03 316.33 54488.27 88888.00 2015-11-25 22:03:27.408 329 11054.05 316.32 54488.31 88888.00 2015-11-25 22:03:27.908 329 11054.08 316.31 54488.28 88888.00 2015-11-25 22:03:28.408 329 11054.13 316.35 54488.18 88888.00 2015-11-25 22:03:28.908 329 11054.17 316.38 54488.14 88888.00 2015-11-25 22:03:29.408 329 11054.09 316.37 54488.11 88888.00 2015-11-25 22:03:29.908 329 11054.10 316.38 54488.21 88888.00 2015-11-25 22:03:30.408 329 11054.10 316.39 54488.34 88888.00 2015-11-25 22:03:30.908 329 11054.09 316.47 54488.42 88888.00 2015-11-25 22:03:31.408 329 11054.13 316.48 54488.39 88888.00 2015-11-25 22:03:31.908 329 11054.17 316.45 54488.29 88888.00 2015-11-25 22:03:32.408 329 11054.12 316.54 54488.19 88888.00 2015-11-25 22:03:32.908 329 11054.12 316.63 54488.05 88888.00 2015-11-25 22:03:33.408 329 11054.09 316.63 54487.91 88888.00 2015-11-25 22:03:33.908 329 11054.09 316.64 54487.46 88888.00 2015-11-25 22:03:34.408 329 11054.09 316.62 54487.26 88888.00 2015-11-25 22:03:34.908 329 11054.03 316.66 54487.32 88888.00 2015-11-25 22:03:35.408 329 11054.01 316.69 54487.40 88888.00 2015-11-25 22:03:35.908 329 11053.99 316.71 54487.39 88888.00 2015-11-25 22:03:36.408 329 11053.97 316.70 54487.39 88888.00 2015-11-25 22:03:36.908 329 11053.86 316.73 54487.45 88888.00 2015-11-25 22:03:37.408 329 11053.82 316.71 54487.47 88888.00 2015-11-25 22:03:37.908 329 11053.80 316.69 54487.48 88888.00 2015-11-25 22:03:38.408 329 11053.73 316.71 54487.49 88888.00 2015-11-25 22:03:38.908 329 11053.75 316.74 54487.51 88888.00 2015-11-25 22:03:39.408 329 11053.75 316.66 54487.49 88888.00 2015-11-25 22:03:39.908 329 11053.70 316.66 54487.54 88888.00 2015-11-25 22:03:40.408 329 11053.68 316.70 54487.60 88888.00 2015-11-25 22:03:40.908 329 11053.68 316.67 54487.59 88888.00 2015-11-25 22:03:41.408 329 11053.66 316.63 54487.59 88888.00 2015-11-25 22:03:41.908 329 11053.57 316.56 54487.57 88888.00 2015-11-25 22:03:42.408 329 11053.56 316.54 54487.57 88888.00 2015-11-25 22:03:42.908 329 11053.56 316.55 54487.55 88888.00 2015-11-25 22:03:43.408 329 11053.60 316.56 54487.52 88888.00 2015-11-25 22:03:43.908 329 11053.57 316.52 54487.52 88888.00 2015-11-25 22:03:44.408 329 11053.55 316.53 54487.55 88888.00 2015-11-25 22:03:44.908 329 11053.46 316.53 54487.48 88888.00 2015-11-25 22:03:45.408 329 11053.44 316.50 54487.41 88888.00 2015-11-25 22:03:45.908 329 11053.46 316.47 54487.43 88888.00 2015-11-25 22:03:46.408 329 11053.49 316.48 54487.34 88888.00 2015-11-25 22:03:46.908 329 11053.51 316.58 54487.37 88888.00 2015-11-25 22:03:47.408 329 11053.56 316.64 54487.32 88888.00 2015-11-25 22:03:47.908 329 11053.61 316.65 54487.30 88888.00 2015-11-25 22:03:48.408 329 11053.67 316.66 54487.28 88888.00 2015-11-25 22:03:48.908 329 11053.63 316.67 54487.37 88888.00 2015-11-25 22:03:49.408 329 11053.71 316.73 54487.34 88888.00 2015-11-25 22:03:49.908 329 11053.83 316.74 54487.25 88888.00 2015-11-25 22:03:50.408 329 11053.84 316.73 54487.30 88888.00 2015-11-25 22:03:50.908 329 11053.97 316.76 54487.41 88888.00 2015-11-25 22:03:51.408 329 11054.03 316.74 54487.50 88888.00 2015-11-25 22:03:51.908 329 11054.02 316.76 54487.61 88888.00 2015-11-25 22:03:52.408 329 11054.02 316.78 54487.75 88888.00 2015-11-25 22:03:52.908 329 11054.03 316.73 54487.76 88888.00 2015-11-25 22:03:53.408 329 11054.07 316.66 54487.80 88888.00 2015-11-25 22:03:53.908 329 11054.05 316.58 54487.83 88888.00 2015-11-25 22:03:54.408 329 11054.02 316.56 54487.82 88888.00 2015-11-25 22:03:54.908 329 11054.02 316.56 54487.83 88888.00 2015-11-25 22:03:55.408 329 11054.04 316.57 54487.86 88888.00 2015-11-25 22:03:55.908 329 11054.04 316.56 54487.94 88888.00 2015-11-25 22:03:56.408 329 11054.03 316.54 54487.95 88888.00 2015-11-25 22:03:56.908 329 11054.03 316.53 54487.91 88888.00 2015-11-25 22:03:57.408 329 11054.01 316.54 54487.86 88888.00 2015-11-25 22:03:57.908 329 11054.04 316.54 54487.69 88888.00 2015-11-25 22:03:58.408 329 11054.04 316.55 54487.60 88888.00 2015-11-25 22:03:58.908 329 11054.08 316.57 54487.64 88888.00 2015-11-25 22:03:59.408 329 11054.10 316.56 54487.63 88888.00 2015-11-25 22:03:59.908 329 11054.13 316.57 54487.74 88888.00 2015-11-25 22:04:00.408 329 11054.14 316.59 54487.74 88888.00 2015-11-25 22:04:00.908 329 11054.10 316.59 54487.80 88888.00 2015-11-25 22:04:01.408 329 11054.05 316.63 54487.78 88888.00 2015-11-25 22:04:01.908 329 11054.04 316.62 54487.86 88888.00 2015-11-25 22:04:02.408 329 11054.08 316.54 54487.83 88888.00 2015-11-25 22:04:02.908 329 11054.07 316.55 54487.82 88888.00 2015-11-25 22:04:03.408 329 11054.03 316.56 54487.83 88888.00 2015-11-25 22:04:03.908 329 11054.02 316.55 54487.82 88888.00 2015-11-25 22:04:04.408 329 11054.05 316.54 54487.81 88888.00 2015-11-25 22:04:04.908 329 11054.05 316.53 54487.83 88888.00 2015-11-25 22:04:05.408 329 11054.04 316.54 54487.84 88888.00 2015-11-25 22:04:05.908 329 11054.10 316.58 54487.82 88888.00 2015-11-25 22:04:06.408 329 11054.07 316.61 54487.82 88888.00 2015-11-25 22:04:06.908 329 11054.07 316.62 54487.77 88888.00 2015-11-25 22:04:07.408 329 11054.08 316.59 54487.90 88888.00 2015-11-25 22:04:07.908 329 11054.07 316.65 54487.95 88888.00 2015-11-25 22:04:08.408 329 11054.05 316.67 54487.95 88888.00 2015-11-25 22:04:08.908 329 11054.09 316.65 54487.87 88888.00 2015-11-25 22:04:09.408 329 11054.09 316.64 54487.92 88888.00 2015-11-25 22:04:09.908 329 11054.09 316.67 54487.86 88888.00 2015-11-25 22:04:10.408 329 11054.07 316.66 54487.86 88888.00 2015-11-25 22:04:10.908 329 11054.04 316.62 54487.80 88888.00 2015-11-25 22:04:11.408 329 11054.10 316.56 54487.84 88888.00 2015-11-25 22:04:11.908 329 11054.17 316.54 54487.92 88888.00 2015-11-25 22:04:12.408 329 11054.23 316.62 54487.86 88888.00 2015-11-25 22:04:12.908 329 11054.20 316.62 54487.85 88888.00 2015-11-25 22:04:13.408 329 11054.20 316.57 54487.81 88888.00 2015-11-25 22:04:13.908 329 11054.20 316.56 54487.85 88888.00 2015-11-25 22:04:14.408 329 11054.17 316.53 54487.94 88888.00 2015-11-25 22:04:14.908 329 11054.13 316.54 54487.82 88888.00 2015-11-25 22:04:15.408 329 11054.13 316.57 54487.84 88888.00 2015-11-25 22:04:15.908 329 11054.19 316.61 54487.85 88888.00 2015-11-25 22:04:16.408 329 11054.13 316.54 54487.85 88888.00 2015-11-25 22:04:16.908 329 11054.14 316.48 54487.81 88888.00 2015-11-25 22:04:17.408 329 11054.15 316.55 54487.76 88888.00 2015-11-25 22:04:17.908 329 11054.14 316.56 54487.75 88888.00 2015-11-25 22:04:18.408 329 11054.13 316.55 54487.69 88888.00 2015-11-25 22:04:18.908 329 11054.13 316.56 54487.68 88888.00 2015-11-25 22:04:19.408 329 11054.12 316.58 54487.74 88888.00 2015-11-25 22:04:19.908 329 11054.09 316.59 54487.68 88888.00 2015-11-25 22:04:20.408 329 11054.12 316.58 54487.70 88888.00 2015-11-25 22:04:20.908 329 11054.15 316.55 54487.78 88888.00 2015-11-25 22:04:21.408 329 11054.14 316.54 54487.78 88888.00 2015-11-25 22:04:21.908 329 11054.15 316.53 54487.77 88888.00 2015-11-25 22:04:22.408 329 11054.15 316.50 54487.70 88888.00 2015-11-25 22:04:22.908 329 11054.15 316.62 54487.77 88888.00 2015-11-25 22:04:23.408 329 11054.13 316.61 54487.75 88888.00 2015-11-25 22:04:23.908 329 11054.30 316.47 54487.80 88888.00 2015-11-25 22:04:24.408 329 11054.88 316.27 54487.82 88888.00 2015-11-25 22:04:24.908 329 11055.56 316.16 54487.77 88888.00 2015-11-25 22:04:25.408 329 11055.95 316.15 54487.77 88888.00 2015-11-25 22:04:25.908 329 11056.07 316.12 54487.81 88888.00 2015-11-25 22:04:26.408 329 11055.96 316.11 54487.81 88888.00 2015-11-25 22:04:26.908 329 11055.48 316.07 54487.64 88888.00 2015-11-25 22:04:27.408 329 11054.87 316.16 54487.52 88888.00 2015-11-25 22:04:27.908 329 11054.35 316.36 54487.49 88888.00 2015-11-25 22:04:28.408 329 11054.05 316.44 54487.54 88888.00 2015-11-25 22:04:28.908 329 11053.96 316.36 54487.48 88888.00 2015-11-25 22:04:29.408 329 11053.94 316.32 54487.45 88888.00 2015-11-25 22:04:29.908 329 11053.91 316.28 54487.39 88888.00 2015-11-25 22:04:30.408 329 11053.83 316.24 54487.29 88888.00 2015-11-25 22:04:30.908 329 11053.81 316.20 54487.20 88888.00 2015-11-25 22:04:31.408 329 11053.78 316.29 54487.14 88888.00 2015-11-25 22:04:31.908 329 11053.88 316.35 54487.13 88888.00 2015-11-25 22:04:32.408 329 11053.86 316.39 54487.08 88888.00 2015-11-25 22:04:32.908 329 11053.86 316.39 54487.00 88888.00 2015-11-25 22:04:33.408 329 11053.81 316.38 54486.95 88888.00 2015-11-25 22:04:33.908 329 11053.77 316.40 54486.96 88888.00 2015-11-25 22:04:34.408 329 11053.75 316.38 54486.88 88888.00 2015-11-25 22:04:34.908 329 11053.71 316.40 54486.90 88888.00 2015-11-25 22:04:35.408 329 11053.67 316.42 54486.87 88888.00 2015-11-25 22:04:35.908 329 11053.72 316.52 54486.90 88888.00 2015-11-25 22:04:36.408 329 11053.98 316.48 54486.91 88888.00 2015-11-25 22:04:36.908 329 11054.48 316.35 54486.96 88888.00 2015-11-25 22:04:37.408 329 11054.99 316.29 54487.10 88888.00 2015-11-25 22:04:37.908 329 11055.32 316.29 54487.19 88888.00 2015-11-25 22:04:38.408 329 11055.20 316.39 54487.19 88888.00 2015-11-25 22:04:38.908 329 11054.65 316.50 54487.25 88888.00 2015-11-25 22:04:39.408 329 11054.10 316.72 54487.13 88888.00 2015-11-25 22:04:39.908 329 11053.92 316.83 54487.22 88888.00 2015-11-25 22:04:40.408 329 11053.83 316.87 54487.29 88888.00 2015-11-25 22:04:40.908 329 11053.76 316.84 54487.32 88888.00 2015-11-25 22:04:41.408 329 11053.67 316.75 54487.34 88888.00 2015-11-25 22:04:41.908 329 11053.70 316.71 54487.30 88888.00 2015-11-25 22:04:42.408 329 11053.71 316.63 54487.37 88888.00 2015-11-25 22:04:42.908 329 11053.76 316.61 54487.41 88888.00 2015-11-25 22:04:43.408 329 11053.80 316.67 54487.43 88888.00 2015-11-25 22:04:43.908 329 11053.81 316.73 54487.28 88888.00 2015-11-25 22:04:44.408 329 11053.81 316.75 54487.28 88888.00 2015-11-25 22:04:44.908 329 11053.80 316.71 54487.39 88888.00 2015-11-25 22:04:45.408 329 11053.92 316.64 54487.46 88888.00 2015-11-25 22:04:45.908 329 11054.08 316.66 54487.46 88888.00 2015-11-25 22:04:46.408 329 11054.10 316.65 54487.47 88888.00 2015-11-25 22:04:46.908 329 11054.09 316.62 54487.45 88888.00 2015-11-25 22:04:47.408 329 11054.13 316.63 54487.41 88888.00 2015-11-25 22:04:47.908 329 11054.13 316.59 54487.38 88888.00 2015-11-25 22:04:48.408 329 11054.14 316.58 54487.38 88888.00 2015-11-25 22:04:48.908 329 11054.15 316.57 54487.39 88888.00 2015-11-25 22:04:49.408 329 11054.12 316.56 54487.40 88888.00 2015-11-25 22:04:49.908 329 11054.07 316.61 54487.35 88888.00 2015-11-25 22:04:50.408 329 11054.05 316.56 54487.41 88888.00 2015-11-25 22:04:50.908 329 11054.09 316.52 54487.40 88888.00 2015-11-25 22:04:51.408 329 11054.10 316.57 54487.32 88888.00 2015-11-25 22:04:51.908 329 11054.10 316.62 54487.32 88888.00 2015-11-25 22:04:52.408 329 11054.09 316.66 54487.33 88888.00 2015-11-25 22:04:52.908 329 11054.07 316.64 54487.35 88888.00 2015-11-25 22:04:53.408 329 11054.07 316.64 54487.29 88888.00 2015-11-25 22:04:53.908 329 11054.04 316.65 54487.28 88888.00 2015-11-25 22:04:54.408 329 11054.05 316.58 54487.34 88888.00 2015-11-25 22:04:54.908 329 11054.09 316.56 54487.37 88888.00 2015-11-25 22:04:55.408 329 11054.13 316.61 54487.32 88888.00 2015-11-25 22:04:55.908 329 11054.10 316.57 54487.33 88888.00 2015-11-25 22:04:56.408 329 11054.10 316.55 54487.35 88888.00 2015-11-25 22:04:56.908 329 11054.12 316.57 54487.40 88888.00 2015-11-25 22:04:57.408 329 11054.07 316.56 54487.37 88888.00 2015-11-25 22:04:57.908 329 11054.09 316.58 54487.32 88888.00 2015-11-25 22:04:58.408 329 11054.03 316.62 54487.38 88888.00 2015-11-25 22:04:58.908 329 11053.96 316.62 54487.45 88888.00 2015-11-25 22:04:59.408 329 11053.98 316.58 54487.46 88888.00 2015-11-25 22:04:59.908 329 11053.98 316.55 54487.42 88888.00 2015-11-25 22:05:00.408 329 11053.93 316.56 54487.39 88888.00 2015-11-25 22:05:00.908 329 11053.98 316.56 54487.35 88888.00 2015-11-25 22:05:01.408 329 11054.02 316.59 54487.32 88888.00 2015-11-25 22:05:01.908 329 11053.98 316.61 54487.39 88888.00 2015-11-25 22:05:02.408 329 11053.92 316.58 54487.43 88888.00 2015-11-25 22:05:02.908 329 11053.91 316.56 54487.54 88888.00 2015-11-25 22:05:03.408 329 11053.92 316.57 54487.67 88888.00 2015-11-25 22:05:03.908 329 11053.88 316.58 54487.68 88888.00 2015-11-25 22:05:04.408 329 11053.88 316.62 54487.70 88888.00 2015-11-25 22:05:04.908 329 11053.89 316.61 54487.72 88888.00 2015-11-25 22:05:05.408 329 11053.91 316.61 54487.77 88888.00 2015-11-25 22:05:05.908 329 11053.94 316.59 54487.70 88888.00 2015-11-25 22:05:06.408 329 11053.96 316.56 54487.66 88888.00 2015-11-25 22:05:06.908 329 11053.99 316.52 54487.67 88888.00 2015-11-25 22:05:07.408 329 11053.96 316.48 54487.65 88888.00 2015-11-25 22:05:07.908 329 11053.99 316.50 54487.59 88888.00 2015-11-25 22:05:08.408 329 11053.98 316.56 54487.61 88888.00 2015-11-25 22:05:08.908 329 11053.97 316.59 54487.56 88888.00 2015-11-25 22:05:09.408 329 11053.99 316.64 54487.59 88888.00 2015-11-25 22:05:09.908 329 11053.92 316.65 54487.60 88888.00 2015-11-25 22:05:10.408 329 11053.91 316.65 54487.61 88888.00 2015-11-25 22:05:10.908 329 11053.98 316.66 54487.49 88888.00 2015-11-25 22:05:11.408 329 11053.96 316.63 54487.54 88888.00 2015-11-25 22:05:11.908 329 11053.91 316.57 54487.57 88888.00 2015-11-25 22:05:12.408 329 11053.93 316.56 54487.59 88888.00 2015-11-25 22:05:12.908 329 11053.92 316.58 54487.61 88888.00 2015-11-25 22:05:13.408 329 11053.96 316.67 54487.65 88888.00 2015-11-25 22:05:13.908 329 11053.94 316.59 54487.61 88888.00 2015-11-25 22:05:14.408 329 11053.88 316.62 54487.56 88888.00 2015-11-25 22:05:14.908 329 11053.88 316.64 54487.59 88888.00 2015-11-25 22:05:15.408 329 11053.94 316.65 54487.61 88888.00 2015-11-25 22:05:15.908 329 11053.99 316.56 54487.59 88888.00 2015-11-25 22:05:16.408 329 11053.97 316.54 54487.55 88888.00 2015-11-25 22:05:16.908 329 11053.96 316.58 54487.50 88888.00 2015-11-25 22:05:17.408 329 11053.96 316.59 54487.58 88888.00 2015-11-25 22:05:17.908 329 11053.98 316.54 54487.73 88888.00 2015-11-25 22:05:18.408 329 11054.01 316.47 54487.86 88888.00 2015-11-25 22:05:18.908 329 11053.98 316.47 54487.84 88888.00 2015-11-25 22:05:19.408 329 11053.97 316.49 54488.00 88888.00 2015-11-25 22:05:19.908 329 11053.97 316.45 54488.00 88888.00 2015-11-25 22:05:20.408 329 11054.02 316.45 54487.81 88888.00 2015-11-25 22:05:20.908 329 11054.12 316.47 54487.68 88888.00 2015-11-25 22:05:21.408 329 11054.13 316.41 54487.66 88888.00 2015-11-25 22:05:21.908 329 11054.22 316.35 54487.45 88888.00 2015-11-25 22:05:22.408 329 11054.31 316.35 54486.91 88888.00 2015-11-25 22:05:22.908 329 11054.34 316.38 54486.81 88888.00 2015-11-25 22:05:23.408 329 11054.39 316.40 54486.87 88888.00 2015-11-25 22:05:23.908 329 11054.46 316.49 54486.91 88888.00 2015-11-25 22:05:24.408 329 11054.49 316.54 54486.86 88888.00 2015-11-25 22:05:24.908 329 11054.49 316.66 54486.91 88888.00 2015-11-25 22:05:25.408 329 11054.43 316.69 54486.98 88888.00 2015-11-25 22:05:25.908 329 11054.35 316.75 54486.97 88888.00 2015-11-25 22:05:26.408 329 11054.33 316.80 54486.98 88888.00 2015-11-25 22:05:26.908 329 11054.25 316.82 54487.10 88888.00 2015-11-25 22:05:27.408 329 11054.19 316.87 54487.10 88888.00 2015-11-25 22:05:27.908 329 11054.17 316.87 54487.08 88888.00 2015-11-25 22:05:28.408 329 11054.17 316.80 54487.12 88888.00 2015-11-25 22:05:28.908 329 11054.12 316.80 54487.20 88888.00 2015-11-25 22:05:29.408 329 11054.07 316.76 54487.35 88888.00 2015-11-25 22:05:29.908 329 11054.03 316.76 54487.30 88888.00 2015-11-25 22:05:30.408 329 11054.05 316.78 54487.31 88888.00 2015-11-25 22:05:30.908 329 11054.02 316.80 54487.39 88888.00 2015-11-25 22:05:31.408 329 11054.02 316.80 54487.40 88888.00 2015-11-25 22:05:31.908 329 11053.99 316.74 54487.43 88888.00 2015-11-25 22:05:32.408 329 11054.01 316.73 54487.40 88888.00 2015-11-25 22:05:32.908 329 11053.97 316.72 54487.40 88888.00 2015-11-25 22:05:33.408 329 11053.97 316.71 54487.52 88888.00 2015-11-25 22:05:33.908 329 11054.03 316.64 54487.64 88888.00 2015-11-25 22:05:34.408 329 11054.01 316.63 54487.56 88888.00 2015-11-25 22:05:34.908 329 11054.01 316.66 54487.55 88888.00 2015-11-25 22:05:35.408 329 11054.02 316.69 54487.59 88888.00 2015-11-25 22:05:35.908 329 11053.99 316.66 54487.59 88888.00 2015-11-25 22:05:36.408 329 11054.09 316.67 54487.66 88888.00 2015-11-25 22:05:36.908 329 11054.10 316.66 54487.65 88888.00 2015-11-25 22:05:37.408 329 11054.08 316.69 54487.60 88888.00 2015-11-25 22:05:37.908 329 11054.07 316.63 54487.54 88888.00 2015-11-25 22:05:38.408 329 11054.05 316.64 54487.52 88888.00 2015-11-25 22:05:38.908 329 11054.04 316.63 54487.50 88888.00 2015-11-25 22:05:39.408 329 11054.05 316.64 54487.55 88888.00 2015-11-25 22:05:39.908 329 11054.09 316.66 54487.61 88888.00 2015-11-25 22:05:40.408 329 11054.13 316.64 54487.55 88888.00 2015-11-25 22:05:40.908 329 11054.18 316.61 54487.52 88888.00 2015-11-25 22:05:41.408 329 11054.14 316.58 54487.54 88888.00 2015-11-25 22:05:41.908 329 11054.14 316.61 54487.55 88888.00 2015-11-25 22:05:42.408 329 11054.12 316.67 54487.54 88888.00 2015-11-25 22:05:42.908 329 11054.05 316.69 54487.59 88888.00 2015-11-25 22:05:43.408 329 11054.03 316.65 54487.66 88888.00 2015-11-25 22:05:43.908 329 11054.09 316.65 54487.66 88888.00 2015-11-25 22:05:44.408 329 11054.05 316.63 54487.56 88888.00 2015-11-25 22:05:44.908 329 11054.04 316.65 54487.67 88888.00 2015-11-25 22:05:45.408 329 11054.03 316.62 54487.69 88888.00 2015-11-25 22:05:45.908 329 11054.01 316.65 54487.72 88888.00 2015-11-25 22:05:46.408 329 11054.01 316.66 54487.65 88888.00 2015-11-25 22:05:46.908 329 11053.98 316.66 54487.66 88888.00 2015-11-25 22:05:47.408 329 11053.98 316.65 54487.64 88888.00 2015-11-25 22:05:47.908 329 11053.99 316.64 54487.68 88888.00 2015-11-25 22:05:48.408 329 11054.03 316.65 54487.64 88888.00 2015-11-25 22:05:48.908 329 11054.03 316.58 54487.61 88888.00 2015-11-25 22:05:49.408 329 11054.02 316.56 54487.65 88888.00 2015-11-25 22:05:49.908 329 11054.01 316.55 54487.55 88888.00 2015-11-25 22:05:50.408 329 11053.94 316.55 54487.57 88888.00 2015-11-25 22:05:50.908 329 11053.98 316.53 54487.47 88888.00 2015-11-25 22:05:51.408 329 11053.99 316.49 54487.50 88888.00 2015-11-25 22:05:51.908 329 11054.03 316.46 54487.39 88888.00 2015-11-25 22:05:52.408 329 11054.04 316.39 54487.30 88888.00 2015-11-25 22:05:52.908 329 11054.05 316.37 54487.26 88888.00 2015-11-25 22:05:53.408 329 11054.09 316.29 54487.21 88888.00 2015-11-25 22:05:53.908 329 11054.19 316.30 54487.12 88888.00 2015-11-25 22:05:54.408 329 11054.25 316.28 54487.04 88888.00 2015-11-25 22:05:54.908 329 11054.34 316.30 54487.13 88888.00 2015-11-25 22:05:55.408 329 11054.34 316.35 54487.02 88888.00 2015-11-25 22:05:55.908 329 11054.34 316.41 54486.93 88888.00 2015-11-25 22:05:56.408 329 11054.39 316.42 54486.91 88888.00 2015-11-25 22:05:56.908 329 11054.40 316.47 54486.94 88888.00 2015-11-25 22:05:57.408 329 11054.38 316.53 54486.91 88888.00 2015-11-25 22:05:57.908 329 11054.43 316.59 54486.89 88888.00 2015-11-25 22:05:58.408 329 11054.45 316.64 54486.84 88888.00 2015-11-25 22:05:58.908 329 11054.44 316.69 54486.82 88888.00 2015-11-25 22:05:59.408 329 11054.45 316.72 54486.86 88888.00 2015-11-25 22:05:59.908 329 11054.34 316.73 54486.87 88888.00 2015-11-25 22:06:00.408 329 11054.28 316.75 54486.87 88888.00 2015-11-25 22:06:00.908 329 11054.30 316.71 54486.81 88888.00 2015-11-25 22:06:01.408 329 11054.28 316.72 54486.78 88888.00 2015-11-25 22:06:01.908 329 11054.24 316.80 54486.80 88888.00 2015-11-25 22:06:02.408 329 11054.28 316.86 54486.86 88888.00 2015-11-25 22:06:02.908 329 11054.28 316.87 54486.89 88888.00 2015-11-25 22:06:03.408 329 11054.28 316.87 54486.96 88888.00 2015-11-25 22:06:03.908 329 11054.28 316.86 54486.94 88888.00 2015-11-25 22:06:04.408 329 11054.28 316.92 54486.88 88888.00 2015-11-25 22:06:04.908 329 11054.29 316.90 54486.90 88888.00 2015-11-25 22:06:05.408 329 11054.24 316.87 54486.96 88888.00 2015-11-25 22:06:05.908 329 11054.23 316.88 54486.94 88888.00 2015-11-25 22:06:06.408 329 11054.19 316.87 54486.93 88888.00 2015-11-25 22:06:06.908 329 11054.15 316.91 54486.98 88888.00 2015-11-25 22:06:07.408 329 11054.05 316.89 54486.95 88888.00 2015-11-25 22:06:07.908 329 11053.98 316.86 54486.90 88888.00 2015-11-25 22:06:08.408 329 11053.99 316.84 54486.93 88888.00 2015-11-25 22:06:08.908 329 11053.97 316.82 54487.06 88888.00 2015-11-25 22:06:09.408 329 11053.93 316.83 54487.11 88888.00 2015-11-25 22:06:09.908 329 11053.89 316.79 54487.12 88888.00 2015-11-25 22:06:10.408 329 11053.83 316.69 54487.19 88888.00 2015-11-25 22:06:10.908 329 11053.81 316.66 54487.21 88888.00 2015-11-25 22:06:11.408 329 11053.83 316.62 54487.24 88888.00 2015-11-25 22:06:11.908 329 11053.87 316.55 54487.19 88888.00 2015-11-25 22:06:12.408 329 11053.82 316.52 54487.17 88888.00 2015-11-25 22:06:12.908 329 11053.68 316.54 54487.19 88888.00 2015-11-25 22:06:13.408 329 11053.66 316.57 54487.25 88888.00 2015-11-25 22:06:13.908 329 11053.62 316.50 54487.23 88888.00 2015-11-25 22:06:14.408 329 11053.59 316.45 54487.32 88888.00 2015-11-25 22:06:14.908 329 11053.49 316.45 54487.43 88888.00 2015-11-25 22:06:15.408 329 11053.45 316.41 54487.33 88888.00 2015-11-25 22:06:15.908 329 11053.45 316.40 54487.42 88888.00 2015-11-25 22:06:16.408 329 11053.35 316.35 54487.41 88888.00 2015-11-25 22:06:16.908 329 11053.18 316.29 54487.50 88888.00 2015-11-25 22:06:17.408 329 11053.13 316.30 54487.61 88888.00 2015-11-25 22:06:17.908 329 11053.00 316.25 54487.68 88888.00 2015-11-25 22:06:18.408 329 11052.83 316.29 54487.75 88888.00 2015-11-25 22:06:18.908 329 11052.69 316.36 54487.91 88888.00 2015-11-25 22:06:19.408 329 11052.57 316.42 54488.02 88888.00 2015-11-25 22:06:19.908 329 11052.36 316.46 54488.20 88888.00 2015-11-25 22:06:20.408 329 11052.16 316.58 54488.37 88888.00 2015-11-25 22:06:20.908 329 11051.97 316.82 54488.54 88888.00 2015-11-25 22:06:21.408 329 11051.85 317.18 54488.70 88888.00 2015-11-25 22:06:21.908 329 11051.84 317.57 54488.87 88888.00 2015-11-25 22:06:22.408 329 11051.94 318.08 54489.06 88888.00 2015-11-25 22:06:22.908 329 11052.26 318.73 54489.35 88888.00 2015-11-25 22:06:23.408 329 11052.78 319.23 54489.56 88888.00 2015-11-25 22:06:23.908 329 11053.59 319.76 54489.74 88888.00 2015-11-25 22:06:24.408 329 11054.70 320.09 54489.97 88888.00 2015-11-25 22:06:24.908 329 11055.98 320.10 54490.12 88888.00 2015-11-25 22:06:25.409 329 11057.31 319.85 54490.20 88888.00 2015-11-25 22:06:25.909 329 11058.40 319.20 54490.35 88888.00 2015-11-25 22:06:26.409 329 11059.16 318.26 54490.29 88888.00 2015-11-25 22:06:26.909 329 11059.56 317.25 54490.04 88888.00 2015-11-25 22:06:27.409 329 11059.52 316.25 54489.88 88888.00 2015-11-25 22:06:27.909 329 11059.11 315.52 54489.77 88888.00 2015-11-25 22:06:28.409 329 11058.57 314.94 54489.56 88888.00 2015-11-25 22:06:28.909 329 11057.93 314.60 54489.32 88888.00 2015-11-25 22:06:29.409 329 11057.36 314.39 54489.18 88888.00 2015-11-25 22:06:29.909 329 11056.80 314.30 54489.15 88888.00 2015-11-25 22:06:30.409 329 11056.26 314.35 54489.08 88888.00 2015-11-25 22:06:30.909 329 11055.71 314.47 54488.93 88888.00 2015-11-25 22:06:31.409 329 11055.32 314.61 54488.84 88888.00 2015-11-25 22:06:31.909 329 11055.03 314.80 54488.71 88888.00 2015-11-25 22:06:32.409 329 11054.80 315.03 54488.71 88888.00 2015-11-25 22:06:32.909 329 11054.59 315.22 54488.77 88888.00 2015-11-25 22:06:33.409 329 11054.49 315.28 54488.60 88888.00 2015-11-25 22:06:33.909 329 11054.33 315.47 54488.52 88888.00 2015-11-25 22:06:34.409 329 11054.25 315.65 54488.51 88888.00 2015-11-25 22:06:34.909 329 11054.18 315.71 54488.56 88888.00 2015-11-25 22:06:35.409 329 11054.13 315.79 54488.49 88888.00 2015-11-25 22:06:35.909 329 11054.08 315.90 54488.42 88888.00 2015-11-25 22:06:36.409 329 11054.07 315.91 54488.37 88888.00 2015-11-25 22:06:36.909 329 11054.07 316.02 54488.35 88888.00 2015-11-25 22:06:37.409 329 11054.02 316.07 54488.42 88888.00 2015-11-25 22:06:37.909 329 11053.99 316.08 54488.46 88888.00 2015-11-25 22:06:38.409 329 11053.99 316.12 54488.43 88888.00 2015-11-25 22:06:38.909 329 11053.99 316.20 54488.42 88888.00 2015-11-25 22:06:39.409 329 11054.03 316.29 54488.40 88888.00 2015-11-25 22:06:39.909 329 11054.04 316.29 54488.33 88888.00 2015-11-25 22:06:40.409 329 11054.02 316.35 54488.27 88888.00 2015-11-25 22:06:40.909 329 11054.03 316.38 54488.37 88888.00 2015-11-25 22:06:41.409 329 11054.02 316.37 54488.40 88888.00 2015-11-25 22:06:41.909 329 11054.01 316.33 54488.40 88888.00 2015-11-25 22:06:42.409 329 11054.03 316.31 54488.40 88888.00 2015-11-25 22:06:42.909 329 11053.98 316.30 54488.46 88888.00 2015-11-25 22:06:43.409 329 11053.98 316.33 54488.45 88888.00 2015-11-25 22:06:43.909 329 11053.99 316.42 54488.39 88888.00 2015-11-25 22:06:44.409 329 11053.99 316.42 54488.33 88888.00 2015-11-25 22:06:44.909 329 11053.98 316.36 54488.28 88888.00 2015-11-25 22:06:45.409 329 11053.98 316.36 54488.28 88888.00 2015-11-25 22:06:45.909 329 11054.02 316.41 54488.31 88888.00 2015-11-25 22:06:46.409 329 11054.03 316.47 54488.31 88888.00 2015-11-25 22:06:46.909 329 11054.05 316.47 54488.34 88888.00 2015-11-25 22:06:47.409 329 11054.03 316.49 54488.24 88888.00 2015-11-25 22:06:47.909 329 11054.02 316.44 54488.27 88888.00 2015-11-25 22:06:48.409 329 11053.96 316.44 54488.33 88888.00 2015-11-25 22:06:48.909 329 11053.89 316.44 54488.33 88888.00 2015-11-25 22:06:49.409 329 11053.87 316.45 54488.21 88888.00 2015-11-25 22:06:49.909 329 11053.86 316.46 54488.22 88888.00 2015-11-25 22:06:50.409 329 11053.88 316.44 54488.20 88888.00 2015-11-25 22:06:50.909 329 11053.94 316.45 54488.11 88888.00 2015-11-25 22:06:51.409 329 11054.01 316.49 54488.09 88888.00 2015-11-25 22:06:51.909 329 11053.96 316.47 54488.07 88888.00 2015-11-25 22:06:52.409 329 11053.94 316.40 54488.05 88888.00 2015-11-25 22:06:52.909 329 11053.91 316.40 54488.17 88888.00 2015-11-25 22:06:53.409 329 11053.93 316.46 54488.21 88888.00 2015-11-25 22:06:53.909 329 11053.92 316.42 54488.19 88888.00 2015-11-25 22:06:54.409 329 11053.89 316.42 54488.14 88888.00 2015-11-25 22:06:54.909 329 11053.84 316.41 54488.12 88888.00 2015-11-25 22:06:55.409 329 11053.91 316.41 54488.07 88888.00 2015-11-25 22:06:55.909 329 11053.88 316.40 54488.04 88888.00 2015-11-25 22:06:56.409 329 11053.84 316.40 54488.08 88888.00 2015-11-25 22:06:56.909 329 11053.83 316.45 54488.13 88888.00 2015-11-25 22:06:57.409 329 11053.82 316.41 54488.14 88888.00 2015-11-25 22:06:57.909 329 11053.83 316.37 54488.09 88888.00 2015-11-25 22:06:58.409 329 11053.87 316.33 54488.00 88888.00 2015-11-25 22:06:58.909 329 11053.94 316.25 54487.93 88888.00 2015-11-25 22:06:59.409 329 11053.98 316.24 54487.87 88888.00 2015-11-25 22:06:59.909 329 11054.05 316.27 54487.86 88888.00 2015-11-25 22:07:00.409 329 11054.09 316.23 54487.81 88888.00 2015-11-25 22:07:00.909 329 11054.12 316.22 54487.65 88888.00 2015-11-25 22:07:01.409 329 11054.22 316.19 54487.64 88888.00 2015-11-25 22:07:01.909 329 11054.22 316.20 54487.63 88888.00 2015-11-25 22:07:02.409 329 11054.28 316.25 54487.61 88888.00 2015-11-25 22:07:02.909 329 11054.39 316.28 54487.40 88888.00 2015-11-25 22:07:03.409 329 11054.45 316.31 54487.33 88888.00 2015-11-25 22:07:03.909 329 11054.45 316.35 54487.50 88888.00 2015-11-25 22:07:04.409 329 11054.45 316.42 54487.57 88888.00 2015-11-25 22:07:04.909 329 11054.46 316.46 54487.56 88888.00 2015-11-25 22:07:05.409 329 11054.46 316.55 54487.59 88888.00 2015-11-25 22:07:05.909 329 11054.46 316.59 54487.64 88888.00 2015-11-25 22:07:06.409 329 11054.44 316.63 54487.52 88888.00 2015-11-25 22:07:06.909 329 11054.40 316.66 54487.52 88888.00 2015-11-25 22:07:07.409 329 11054.40 316.65 54487.76 88888.00 2015-11-25 22:07:07.909 329 11054.41 316.70 54487.99 88888.00 2015-11-25 22:07:08.409 329 11054.45 316.73 54488.02 88888.00 2015-11-25 22:07:08.909 329 11054.40 316.66 54488.04 88888.00 2015-11-25 22:07:09.409 329 11054.41 316.74 54487.95 88888.00 2015-11-25 22:07:09.909 329 11054.43 316.78 54487.96 88888.00 2015-11-25 22:07:10.409 329 11054.40 316.74 54487.89 88888.00 2015-11-25 22:07:10.909 329 11054.36 316.76 54487.91 88888.00 2015-11-25 22:07:11.409 329 11054.43 316.81 54487.63 88888.00 2015-11-25 22:07:11.909 329 11054.44 316.76 54487.41 88888.00 2015-11-25 22:07:12.409 329 11054.48 316.79 54487.46 88888.00 2015-11-25 22:07:12.909 329 11054.45 316.81 54487.47 88888.00 2015-11-25 22:07:13.409 329 11054.41 316.82 54487.50 88888.00 2015-11-25 22:07:13.909 329 11054.44 316.87 54487.42 88888.00 2015-11-25 22:07:14.409 329 11054.44 316.87 54487.48 88888.00 2015-11-25 22:07:14.909 329 11054.39 316.80 54487.51 88888.00 2015-11-25 22:07:15.409 329 11054.35 316.86 54487.46 88888.00 2015-11-25 22:07:15.909 329 11054.34 316.92 54487.42 88888.00 2015-11-25 22:07:16.409 329 11054.29 316.91 54487.52 88888.00 2015-11-25 22:07:16.909 329 11054.23 316.88 54487.67 88888.00 2015-11-25 22:07:17.409 329 11054.17 316.88 54487.64 88888.00 2015-11-25 22:07:17.909 329 11054.15 316.92 54487.66 88888.00 2015-11-25 22:07:18.409 329 11054.08 316.87 54487.76 88888.00 2015-11-25 22:07:18.909 329 11053.98 316.88 54487.80 88888.00 2015-11-25 22:07:19.409 329 11053.96 316.84 54487.81 88888.00 2015-11-25 22:07:19.909 329 11053.97 316.88 54487.87 88888.00 2015-11-25 22:07:20.409 329 11053.96 316.83 54487.87 88888.00 2015-11-25 22:07:20.909 329 11053.91 316.86 54487.92 88888.00 2015-11-25 22:07:21.409 329 11053.92 316.83 54488.03 88888.00 2015-11-25 22:07:21.909 329 11053.97 316.86 54487.95 88888.00 2015-11-25 22:07:22.409 329 11054.01 316.80 54487.89 88888.00 2015-11-25 22:07:22.909 329 11053.98 316.75 54488.00 88888.00 2015-11-25 22:07:23.409 329 11053.94 316.76 54488.02 88888.00 2015-11-25 22:07:23.909 329 11053.89 316.74 54487.95 88888.00 2015-11-25 22:07:24.409 329 11053.89 316.78 54487.93 88888.00 2015-11-25 22:07:24.909 329 11053.89 316.78 54487.94 88888.00 2015-11-25 22:07:25.409 329 11053.89 316.71 54487.94 88888.00 2015-11-25 22:07:25.909 329 11053.87 316.72 54487.91 88888.00 2015-11-25 22:07:26.409 329 11053.84 316.71 54487.95 88888.00 2015-11-25 22:07:26.909 329 11053.82 316.71 54487.96 88888.00 2015-11-25 22:07:27.409 329 11053.75 316.72 54488.24 88888.00 2015-11-25 22:07:27.909 329 11053.72 316.69 54488.25 88888.00 2015-11-25 22:07:28.409 329 11053.70 316.61 54488.21 88888.00 2015-11-25 22:07:28.909 329 11053.76 316.62 54488.12 88888.00 2015-11-25 22:07:29.409 329 11053.78 316.63 54488.04 88888.00 2015-11-25 22:07:29.909 329 11053.78 316.64 54487.87 88888.00 2015-11-25 22:07:30.409 329 11053.73 316.61 54487.81 88888.00 2015-11-25 22:07:30.909 329 11053.75 316.61 54487.80 88888.00 2015-11-25 22:07:31.409 329 11053.80 316.63 54487.67 88888.00 2015-11-25 22:07:31.909 329 11053.81 316.58 54487.46 88888.00 2015-11-25 22:07:32.409 329 11053.77 316.56 54487.41 88888.00 2015-11-25 22:07:32.909 329 11053.77 316.54 54487.49 88888.00 2015-11-25 22:07:33.409 329 11053.73 316.59 54487.57 88888.00 2015-11-25 22:07:33.909 329 11053.70 316.58 54487.61 88888.00 2015-11-25 22:07:34.409 329 11053.73 316.58 54487.70 88888.00 2015-11-25 22:07:34.909 329 11053.72 316.58 54487.70 88888.00 2015-11-25 22:07:35.409 329 11053.75 316.58 54487.77 88888.00 2015-11-25 22:07:35.909 329 11053.73 316.58 54487.83 88888.00 2015-11-25 22:07:36.409 329 11053.75 316.65 54487.83 88888.00 2015-11-25 22:07:36.909 329 11053.82 316.61 54487.85 88888.00 2015-11-25 22:07:37.409 329 11053.83 316.62 54487.83 88888.00 2015-11-25 22:07:37.909 329 11053.86 316.58 54487.87 88888.00 2015-11-25 22:07:38.409 329 11053.81 316.63 54487.90 88888.00 2015-11-25 22:07:38.909 329 11053.81 316.59 54487.85 88888.00 2015-11-25 22:07:39.409 329 11053.83 316.57 54487.87 88888.00 2015-11-25 22:07:39.909 329 11053.80 316.61 54487.89 88888.00 2015-11-25 22:07:40.409 329 11053.76 316.56 54487.82 88888.00 2015-11-25 22:07:40.909 329 11053.75 316.54 54487.95 88888.00 2015-11-25 22:07:41.409 329 11053.73 316.54 54488.13 88888.00 2015-11-25 22:07:41.909 329 11053.77 316.53 54488.04 88888.00 2015-11-25 22:07:42.409 329 11053.76 316.50 54487.90 88888.00 2015-11-25 22:07:42.909 329 11053.73 316.45 54487.85 88888.00 2015-11-25 22:07:43.409 329 11053.72 316.48 54487.78 88888.00 2015-11-25 22:07:43.909 329 11053.68 316.54 54487.60 88888.00 2015-11-25 22:07:44.409 329 11053.73 316.50 54487.15 88888.00 2015-11-25 22:07:44.909 329 11053.73 316.47 54487.14 88888.00 2015-11-25 22:07:45.409 329 11053.75 316.46 54487.15 88888.00 2015-11-25 22:07:45.909 329 11053.75 316.45 54487.22 88888.00 2015-11-25 22:07:46.409 329 11053.66 316.52 54487.17 88888.00 2015-11-25 22:07:46.909 329 11053.63 316.54 54487.25 88888.00 2015-11-25 22:07:47.409 329 11053.65 316.49 54487.23 88888.00 2015-11-25 22:07:47.909 329 11053.61 316.52 54487.24 88888.00 2015-11-25 22:07:48.409 329 11053.65 316.58 54487.26 88888.00 2015-11-25 22:07:48.909 329 11053.77 316.59 54487.21 88888.00 2015-11-25 22:07:49.409 329 11053.80 316.64 54487.19 88888.00 2015-11-25 22:07:49.909 329 11053.88 316.65 54487.17 88888.00 2015-11-25 22:07:50.409 329 11053.94 316.70 54487.20 88888.00 2015-11-25 22:07:50.909 329 11053.94 316.74 54487.11 88888.00 2015-11-25 22:07:51.409 329 11053.92 316.86 54487.13 88888.00 2015-11-25 22:07:51.909 329 11053.94 316.91 54487.13 88888.00 2015-11-25 22:07:52.409 329 11053.92 316.95 54487.13 88888.00 2015-11-25 22:07:52.909 329 11053.92 317.01 54487.00 88888.00 2015-11-25 22:07:53.409 329 11053.84 317.03 54487.03 88888.00 2015-11-25 22:07:53.909 329 11053.76 317.06 54486.98 88888.00 2015-11-25 22:07:54.409 329 11053.70 317.25 54487.02 88888.00 2015-11-25 22:07:54.909 329 11053.63 317.31 54487.03 88888.00 2015-11-25 22:07:55.409 329 11053.56 317.26 54487.06 88888.00 2015-11-25 22:07:55.909 329 11053.52 317.23 54487.11 88888.00 2015-11-25 22:07:56.409 329 11053.56 317.17 54487.12 88888.00 2015-11-25 22:07:56.909 329 11053.51 317.11 54487.19 88888.00 2015-11-25 22:07:57.409 329 11053.57 316.98 54487.26 88888.00 2015-11-25 22:07:57.909 329 11053.67 316.89 54487.30 88888.00 2015-11-25 22:07:58.409 329 11053.75 316.78 54487.39 88888.00 2015-11-25 22:07:58.909 329 11053.77 316.72 54487.43 88888.00 2015-11-25 22:07:59.409 329 11053.78 316.65 54487.48 88888.00 2015-11-25 22:07:59.909 329 11053.77 316.66 54487.50 88888.00 2015-11-25 22:08:00.409 329 11053.82 316.63 54487.57 88888.00 2015-11-25 22:08:00.909 329 11053.86 316.65 54487.72 88888.00 2015-11-25 22:08:01.409 329 11053.89 316.59 54487.69 88888.00 2015-11-25 22:08:01.909 329 11053.91 316.56 54487.76 88888.00 2015-11-25 22:08:02.409 329 11053.84 316.55 54487.81 88888.00 2015-11-25 22:08:02.909 329 11053.91 316.54 54487.77 88888.00 2015-11-25 22:08:03.409 329 11053.91 316.57 54487.86 88888.00 2015-11-25 22:08:03.909 329 11053.92 316.59 54487.90 88888.00 2015-11-25 22:08:04.409 329 11053.91 316.62 54487.95 88888.00 2015-11-25 22:08:04.909 329 11053.93 316.61 54487.92 88888.00 2015-11-25 22:08:05.409 329 11053.92 316.50 54487.95 88888.00 2015-11-25 22:08:05.909 329 11053.92 316.50 54487.93 88888.00 2015-11-25 22:08:06.409 329 11053.93 316.56 54487.77 88888.00 2015-11-25 22:08:06.909 329 11053.88 316.56 54487.85 88888.00 2015-11-25 22:08:07.409 329 11053.92 316.52 54487.83 88888.00 2015-11-25 22:08:07.909 329 11053.96 316.46 54487.87 88888.00 2015-11-25 22:08:08.409 329 11053.89 316.36 54487.92 88888.00 2015-11-25 22:08:08.909 329 11053.83 316.36 54487.93 88888.00 2015-11-25 22:08:09.409 329 11053.80 316.36 54488.08 88888.00 2015-11-25 22:08:09.909 329 11053.80 316.42 54487.95 88888.00 2015-11-25 22:08:10.409 329 11053.91 316.45 54487.84 88888.00 2015-11-25 22:08:10.909 329 11053.91 316.44 54487.87 88888.00 2015-11-25 22:08:11.409 329 11053.82 316.42 54487.77 88888.00 2015-11-25 22:08:11.909 329 11053.86 316.50 54487.80 88888.00 2015-11-25 22:08:12.409 329 11053.92 316.44 54487.82 88888.00 2015-11-25 22:08:12.909 329 11053.98 316.41 54487.87 88888.00 2015-11-25 22:08:13.409 329 11053.94 316.46 54487.74 88888.00 2015-11-25 22:08:13.909 329 11053.89 316.46 54487.76 88888.00 2015-11-25 22:08:14.409 329 11053.84 316.50 54487.70 88888.00 2015-11-25 22:08:14.909 329 11053.86 316.50 54487.74 88888.00 2015-11-25 22:08:15.409 329 11053.83 316.52 54487.74 88888.00 2015-11-25 22:08:15.909 329 11053.86 316.53 54487.76 88888.00 2015-11-25 22:08:16.409 329 11053.82 316.48 54487.68 88888.00 2015-11-25 22:08:16.909 329 11053.78 316.45 54487.68 88888.00 2015-11-25 22:08:17.409 329 11053.76 316.46 54487.69 88888.00 2015-11-25 22:08:17.909 329 11053.77 316.46 54487.61 88888.00 2015-11-25 22:08:18.409 329 11053.81 316.45 54487.61 88888.00 2015-11-25 22:08:18.909 329 11053.75 316.48 54487.58 88888.00 2015-11-25 22:08:19.409 329 11053.67 316.55 54487.50 88888.00 2015-11-25 22:08:19.909 329 11053.63 316.64 54487.49 88888.00 2015-11-25 22:08:20.409 329 11053.57 316.65 54487.43 88888.00 2015-11-25 22:08:20.909 329 11053.49 316.65 54487.33 88888.00 2015-11-25 22:08:21.409 329 11053.46 316.64 54487.24 88888.00 2015-11-25 22:08:21.909 329 11053.44 316.70 54487.14 88888.00 2015-11-25 22:08:22.409 329 11053.35 316.72 54486.99 88888.00 2015-11-25 22:08:22.909 329 11053.28 316.67 54486.87 88888.00 2015-11-25 22:08:23.409 329 11053.19 316.65 54486.87 88888.00 2015-11-25 22:08:23.909 329 11053.16 316.58 54486.82 88888.00 2015-11-25 22:08:24.409 329 11053.13 316.53 54486.77 88888.00 2015-11-25 22:08:24.909 329 11053.13 316.46 54486.79 88888.00 2015-11-25 22:08:25.409 329 11053.13 316.31 54486.79 88888.00 2015-11-25 22:08:25.909 329 11053.18 316.22 54486.80 88888.00 2015-11-25 22:08:26.409 329 11053.15 316.13 54486.85 88888.00 2015-11-25 22:08:26.909 329 11053.13 316.12 54486.85 88888.00 2015-11-25 22:08:27.409 329 11053.16 316.00 54486.87 88888.00 2015-11-25 22:08:27.909 329 11053.19 315.94 54486.94 88888.00 2015-11-25 22:08:28.409 329 11053.24 315.79 54487.05 88888.00 2015-11-25 22:08:28.909 329 11053.26 315.72 54486.98 88888.00 2015-11-25 22:08:29.409 329 11053.36 315.61 54486.85 88888.00 2015-11-25 22:08:29.909 329 11053.46 315.57 54486.91 88888.00 2015-11-25 22:08:30.409 329 11053.56 315.51 54487.04 88888.00 2015-11-25 22:08:30.909 329 11053.68 315.42 54486.95 88888.00 2015-11-25 22:08:31.409 329 11053.82 315.38 54486.89 88888.00 2015-11-25 22:08:31.909 329 11053.91 315.34 54486.91 88888.00 2015-11-25 22:08:32.409 329 11054.04 315.25 54486.96 88888.00 2015-11-25 22:08:32.909 329 11054.15 315.10 54486.87 88888.00 2015-11-25 22:08:33.409 329 11054.31 314.96 54486.64 88888.00 2015-11-25 22:08:33.909 329 11054.64 314.84 54486.62 88888.00 2015-11-25 22:08:34.409 329 11054.95 314.66 54486.66 88888.00 2015-11-25 22:08:34.909 329 11055.22 314.55 54486.56 88888.00 2015-11-25 22:08:35.409 329 11055.56 314.52 54486.43 88888.00 2015-11-25 22:08:35.909 329 11055.87 314.50 54486.27 88888.00 2015-11-25 22:08:36.409 329 11056.23 314.44 54486.12 88888.00 2015-11-25 22:08:36.909 329 11056.54 314.25 54486.00 88888.00 2015-11-25 22:08:37.409 329 11056.81 313.92 54486.01 88888.00 2015-11-25 22:08:37.909 329 11057.17 313.52 54485.92 88888.00 2015-11-25 22:08:38.409 329 11057.59 312.92 54485.71 88888.00 2015-11-25 22:08:38.909 329 11057.99 312.22 54485.50 88888.00 2015-11-25 22:08:39.409 329 11058.49 311.26 54485.24 88888.00 2015-11-25 22:08:39.909 329 11059.08 309.93 54485.12 88888.00 2015-11-25 22:08:40.409 329 11059.80 308.02 54484.88 88888.00 2015-11-25 22:08:40.909 329 11060.63 305.67 54484.45 88888.00 2015-11-25 22:08:41.409 329 11061.36 302.59 54483.90 88888.00 2015-11-25 22:08:41.909 329 11061.52 298.39 54483.42 88888.00 2015-11-25 22:08:42.409 329 11060.99 293.65 54482.96 88888.00 2015-11-25 22:08:42.909 329 11059.85 288.92 54482.54 88888.00 2015-11-25 22:08:43.409 329 11058.75 284.18 54481.81 88888.00 2015-11-25 22:08:43.909 329 11057.93 279.39 54480.92 88888.00 2015-11-25 22:08:44.409 329 11057.08 274.69 54479.74 88888.00 2015-11-25 22:08:44.909 329 11056.27 270.29 54478.75 88888.00 2015-11-25 22:08:45.409 329 11055.35 267.04 54478.09 88888.00 2015-11-25 22:08:45.909 329 11054.97 264.90 54477.58 88888.00 2015-11-25 22:08:46.409 329 11054.98 263.57 54477.38 88888.00 2015-11-25 22:08:46.909 329 11054.97 263.14 54477.21 88888.00 2015-11-25 22:08:47.409 329 11055.02 263.11 54477.22 88888.00 2015-11-25 22:08:47.909 329 11055.04 263.04 54477.21 88888.00 2015-11-25 22:08:48.409 329 11055.07 263.09 54477.16 88888.00 2015-11-25 22:08:48.909 329 11055.08 263.10 54477.05 88888.00 2015-11-25 22:08:49.409 329 11055.16 263.18 54476.95 88888.00 2015-11-25 22:08:49.909 329 11055.24 263.27 54476.96 88888.00 2015-11-25 22:08:50.409 329 11055.29 263.32 54477.07 88888.00 2015-11-25 22:08:50.909 329 11055.38 263.35 54477.12 88888.00 2015-11-25 22:08:51.409 329 11055.46 263.43 54477.21 88888.00 2015-11-25 22:08:51.909 329 11055.59 263.48 54477.22 88888.00 2015-11-25 22:08:52.409 329 11055.54 263.51 54477.17 88888.00 2015-11-25 22:08:52.909 329 11055.50 263.53 54477.21 88888.00 2015-11-25 22:08:53.409 329 11055.51 263.52 54477.17 88888.00 2015-11-25 22:08:53.909 329 11055.48 263.57 54477.11 88888.00 2015-11-25 22:08:54.409 329 11055.43 263.61 54477.14 88888.00 2015-11-25 22:08:54.909 329 11055.46 263.63 54477.22 88888.00 2015-11-25 22:08:55.409 329 11055.50 263.71 54477.21 88888.00 2015-11-25 22:08:55.909 329 11055.51 263.83 54477.19 88888.00 2015-11-25 22:08:56.409 329 11055.53 263.82 54477.40 88888.00 2015-11-25 22:08:56.909 329 11055.51 263.79 54477.46 88888.00 2015-11-25 22:08:57.409 329 11055.43 263.82 54477.68 88888.00 2015-11-25 22:08:57.909 329 11055.34 263.82 54477.82 88888.00 2015-11-25 22:08:58.409 329 11055.33 263.83 54477.73 88888.00 2015-11-25 22:08:58.909 329 11055.35 263.86 54477.66 88888.00 2015-11-25 22:08:59.409 329 11055.39 263.82 54477.59 88888.00 2015-11-25 22:08:59.909 329 11055.42 263.76 54477.56 88888.00 2015-11-25 22:09:00.409 329 11055.38 263.71 54477.41 88888.00 2015-11-25 22:09:00.909 329 11055.35 263.67 54476.97 88888.00 2015-11-25 22:09:01.409 329 11055.32 263.66 54476.90 88888.00 2015-11-25 22:09:01.909 329 11055.29 263.62 54476.87 88888.00 2015-11-25 22:09:02.409 329 11055.32 263.66 54476.99 88888.00 2015-11-25 22:09:02.909 329 11055.29 263.66 54477.00 88888.00 2015-11-25 22:09:03.409 329 11055.23 263.65 54477.06 88888.00 2015-11-25 22:09:03.909 329 11055.28 263.61 54477.11 88888.00 2015-11-25 22:09:04.409 329 11055.23 263.61 54477.15 88888.00 2015-11-25 22:09:04.909 329 11055.27 263.60 54477.13 88888.00 2015-11-25 22:09:05.409 329 11055.29 263.61 54477.13 88888.00 2015-11-25 22:09:05.909 329 11055.24 263.66 54477.11 88888.00 2015-11-25 22:09:06.409 329 11055.24 263.68 54477.08 88888.00 2015-11-25 22:09:06.909 329 11055.23 263.71 54477.07 88888.00 2015-11-25 22:09:07.409 329 11055.29 263.67 54477.07 88888.00 2015-11-25 22:09:07.909 329 11055.24 263.60 54477.16 88888.00 2015-11-25 22:09:08.409 329 11055.23 263.65 54477.20 88888.00 2015-11-25 22:09:08.909 329 11055.20 263.65 54477.19 88888.00 2015-11-25 22:09:09.409 329 11055.30 263.62 54477.20 88888.00 2015-11-25 22:09:09.909 329 11055.48 263.60 54477.21 88888.00 2015-11-25 22:09:10.409 329 11055.61 263.51 54477.24 88888.00 2015-11-25 22:09:10.909 329 11055.63 263.48 54477.24 88888.00 2015-11-25 22:09:11.409 329 11055.70 263.48 54477.30 88888.00 2015-11-25 22:09:11.909 329 11055.71 263.43 54477.33 88888.00 2015-11-25 22:09:12.409 329 11055.74 263.35 54477.32 88888.00 2015-11-25 22:09:12.909 329 11055.76 263.25 54477.33 88888.00 2015-11-25 22:09:13.409 329 11055.85 263.19 54477.35 88888.00 2015-11-25 22:09:13.909 329 11055.82 263.23 54477.39 88888.00 2015-11-25 22:09:14.409 329 11055.85 263.24 54477.39 88888.00 2015-11-25 22:09:14.909 329 11055.81 263.21 54477.37 88888.00 2015-11-25 22:09:15.409 329 11055.77 263.23 54477.38 88888.00 2015-11-25 22:09:15.909 329 11055.75 263.23 54477.38 88888.00 2015-11-25 22:09:16.409 329 11055.81 263.23 54477.39 88888.00 2015-11-25 22:09:16.909 329 11055.85 263.23 54477.39 88888.00 2015-11-25 22:09:17.409 329 11055.89 263.25 54477.31 88888.00 2015-11-25 22:09:17.909 329 11055.86 263.27 54477.26 88888.00 2015-11-25 22:09:18.409 329 11055.87 263.27 54477.26 88888.00 2015-11-25 22:09:18.909 329 11055.93 263.27 54477.22 88888.00 2015-11-25 22:09:19.409 329 11055.91 263.24 54477.40 88888.00 2015-11-25 22:09:19.909 329 11055.96 263.20 54477.26 88888.00 2015-11-25 22:09:20.410 329 11056.02 263.16 54477.15 88888.00 2015-11-25 22:09:20.910 329 11055.96 263.14 54477.29 88888.00 2015-11-25 22:09:21.410 329 11055.97 263.20 54477.32 88888.00 2015-11-25 22:09:21.910 329 11055.91 263.23 54477.35 88888.00 2015-11-25 22:09:22.410 329 11055.82 263.16 54477.32 88888.00 2015-11-25 22:09:22.910 329 11055.92 263.15 54477.38 88888.00 2015-11-25 22:09:23.410 329 11055.93 263.17 54477.43 88888.00 2015-11-25 22:09:23.910 329 11055.91 263.12 54477.48 88888.00 2015-11-25 22:09:24.410 329 11055.92 263.12 54477.47 88888.00 2015-11-25 22:09:24.910 329 11055.91 263.08 54477.49 88888.00 2015-11-25 22:09:25.410 329 11055.91 263.15 54477.55 88888.00 2015-11-25 22:09:25.910 329 11055.85 263.16 54477.59 88888.00 2015-11-25 22:09:26.410 329 11055.84 263.14 54477.50 88888.00 2015-11-25 22:09:26.910 329 11055.82 263.12 54477.42 88888.00 2015-11-25 22:09:27.410 329 11055.89 263.11 54477.46 88888.00 2015-11-25 22:09:27.910 329 11055.82 263.06 54477.41 88888.00 2015-11-25 22:09:28.410 329 11055.82 263.06 54477.37 88888.00 2015-11-25 22:09:28.910 329 11055.81 263.06 54477.40 88888.00 2015-11-25 22:09:29.410 329 11055.82 263.08 54477.35 88888.00 2015-11-25 22:09:29.910 329 11055.79 263.08 54477.31 88888.00 2015-11-25 22:09:30.410 329 11055.85 263.16 54477.38 88888.00 2015-11-25 22:09:30.910 329 11055.82 263.17 54477.46 88888.00 2015-11-25 22:09:31.410 329 11055.77 263.17 54477.56 88888.00 2015-11-25 22:09:31.910 329 11055.84 263.15 54477.57 88888.00 2015-11-25 22:09:32.410 329 11055.92 263.11 54477.56 88888.00 2015-11-25 22:09:32.910 329 11055.90 263.09 54477.45 88888.00 2015-11-25 22:09:33.410 329 11055.87 263.08 54477.41 88888.00 2015-11-25 22:09:33.910 329 11055.89 263.08 54477.41 88888.00 2015-11-25 22:09:34.410 329 11055.87 263.06 54477.46 88888.00 2015-11-25 22:09:34.910 329 11055.92 263.10 54477.47 88888.00 2015-11-25 22:09:35.410 329 11055.93 263.12 54477.40 88888.00 2015-11-25 22:09:35.910 329 11055.93 263.17 54477.34 88888.00 2015-11-25 22:09:36.410 329 11055.97 263.19 54477.33 88888.00 2015-11-25 22:09:36.910 329 11056.03 263.20 54477.32 88888.00 2015-11-25 22:09:37.410 329 11056.07 263.12 54477.39 88888.00 2015-11-25 22:09:37.910 329 11056.07 263.09 54477.39 88888.00 2015-11-25 22:09:38.410 329 11056.10 263.12 54477.38 88888.00 2015-11-25 22:09:38.910 329 11056.11 263.08 54477.35 88888.00 2015-11-25 22:09:39.410 329 11056.10 263.00 54477.37 88888.00 2015-11-25 22:09:39.910 329 11056.11 262.99 54477.41 88888.00 2015-11-25 22:09:40.410 329 11056.13 262.97 54477.35 88888.00 2015-11-25 22:09:40.910 329 11056.18 262.94 54477.40 88888.00 2015-11-25 22:09:41.410 329 11056.19 262.86 54477.35 88888.00 2015-11-25 22:09:41.910 329 11056.21 262.74 54477.32 88888.00 2015-11-25 22:09:42.410 329 11056.22 262.67 54477.37 88888.00 2015-11-25 22:09:42.910 329 11056.18 262.64 54477.39 88888.00 2015-11-25 22:09:43.410 329 11056.13 262.68 54477.32 88888.00 2015-11-25 22:09:43.910 329 11056.13 262.65 54477.33 88888.00 2015-11-25 22:09:44.410 329 11056.08 262.65 54477.29 88888.00 2015-11-25 22:09:44.910 329 11056.07 262.62 54477.25 88888.00 2015-11-25 22:09:45.410 329 11056.12 262.66 54477.24 88888.00 2015-11-25 22:09:45.910 329 11056.08 262.66 54477.21 88888.00 2015-11-25 22:09:46.410 329 11056.11 262.67 54477.23 88888.00 2015-11-25 22:09:46.910 329 11056.08 262.62 54477.20 88888.00 2015-11-25 22:09:47.410 329 11056.02 262.59 54477.06 88888.00 2015-11-25 22:09:47.910 329 11056.03 262.61 54477.02 88888.00 2015-11-25 22:09:48.410 329 11055.98 262.58 54477.15 88888.00 2015-11-25 22:09:48.910 329 11055.96 262.64 54477.15 88888.00 2015-11-25 22:09:49.410 329 11056.01 262.64 54477.16 88888.00 2015-11-25 22:09:49.910 329 11056.01 262.62 54477.21 88888.00 2015-11-25 22:09:50.410 329 11055.97 262.58 54477.25 88888.00 2015-11-25 22:09:50.910 329 11056.01 262.56 54477.17 88888.00 2015-11-25 22:09:51.410 329 11055.97 262.56 54477.17 88888.00 2015-11-25 22:09:51.910 329 11055.92 262.53 54477.19 88888.00 2015-11-25 22:09:52.410 329 11055.93 262.57 54477.21 88888.00 2015-11-25 22:09:52.910 329 11055.92 262.53 54477.17 88888.00 2015-11-25 22:09:53.410 329 11055.85 262.50 54477.20 88888.00 2015-11-25 22:09:53.910 329 11055.84 262.49 54477.10 88888.00 2015-11-25 22:09:54.410 329 11055.75 262.48 54477.08 88888.00 2015-11-25 22:09:54.910 329 11055.71 262.44 54477.10 88888.00 2015-11-25 22:09:55.410 329 11055.72 262.45 54476.99 88888.00 2015-11-25 22:09:55.910 329 11055.67 262.48 54477.00 88888.00 2015-11-25 22:09:56.410 329 11055.63 262.45 54477.04 88888.00 2015-11-25 22:09:56.910 329 11055.61 262.51 54477.03 88888.00 2015-11-25 22:09:57.410 329 11055.56 262.53 54477.02 88888.00 2015-11-25 22:09:57.910 329 11055.55 262.52 54476.99 88888.00 2015-11-25 22:09:58.410 329 11055.56 262.53 54476.93 88888.00 2015-11-25 22:09:58.910 329 11055.51 262.55 54476.94 88888.00 2015-11-25 22:09:59.410 329 11055.45 262.59 54476.94 88888.00 2015-11-25 22:09:59.910 329 11055.43 262.67 54476.91 88888.00 2015-11-25 22:10:00.410 329 11055.37 262.75 54476.94 88888.00 2015-11-25 22:10:00.910 329 11055.35 262.77 54476.95 88888.00 2015-11-25 22:10:01.410 329 11055.38 262.91 54476.94 88888.00 2015-11-25 22:10:01.910 329 11055.43 262.95 54476.89 88888.00 2015-11-25 22:10:02.410 329 11055.43 262.91 54476.95 88888.00 2015-11-25 22:10:02.910 329 11055.44 263.01 54476.98 88888.00 2015-11-25 22:10:03.410 329 11055.46 263.09 54476.94 88888.00 2015-11-25 22:10:03.910 329 11055.50 263.17 54476.94 88888.00 2015-11-25 22:10:04.410 329 11055.55 263.18 54477.05 88888.00 2015-11-25 22:10:04.910 329 11055.61 263.14 54477.04 88888.00 2015-11-25 22:10:05.410 329 11055.66 263.17 54477.10 88888.00 2015-11-25 22:10:05.910 329 11055.61 263.12 54477.12 88888.00 2015-11-25 22:10:06.410 329 11055.70 263.09 54477.16 88888.00 2015-11-25 22:10:06.910 329 11055.75 263.17 54477.14 88888.00 2015-11-25 22:10:07.410 329 11055.76 263.15 54477.19 88888.00 2015-11-25 22:10:07.910 329 11055.82 263.16 54477.21 88888.00 2015-11-25 22:10:08.410 329 11055.81 263.15 54477.20 88888.00 2015-11-25 22:10:08.910 329 11055.86 263.10 54477.25 88888.00 2015-11-25 22:10:09.410 329 11055.92 263.12 54477.24 88888.00 2015-11-25 22:10:09.910 329 11055.92 263.07 54477.23 88888.00 2015-11-25 22:10:10.410 329 11055.87 263.03 54477.28 88888.00 2015-11-25 22:10:10.910 329 11055.86 262.98 54477.30 88888.00 2015-11-25 22:10:11.410 329 11055.91 262.97 54477.30 88888.00 2015-11-25 22:10:11.910 329 11055.86 262.99 54477.29 88888.00 2015-11-25 22:10:12.410 329 11055.82 263.00 54477.20 88888.00 2015-11-25 22:10:12.910 329 11055.86 263.02 54477.25 88888.00 2015-11-25 22:10:13.410 329 11055.87 263.09 54477.31 88888.00 2015-11-25 22:10:13.910 329 11055.84 263.09 54477.35 88888.00 2015-11-25 22:10:14.410 329 11055.92 263.06 54477.37 88888.00 2015-11-25 22:10:14.910 329 11055.85 263.03 54477.24 88888.00 2015-11-25 22:10:15.410 329 11055.90 263.06 54477.16 88888.00 2015-11-25 22:10:15.910 329 11055.89 263.01 54477.14 88888.00 2015-11-25 22:10:16.410 329 11055.92 263.02 54477.10 88888.00 2015-11-25 22:10:16.910 329 11055.92 263.07 54477.22 88888.00 2015-11-25 22:10:17.410 329 11055.95 263.07 54477.21 88888.00 2015-11-25 22:10:17.910 329 11055.93 263.10 54477.25 88888.00 2015-11-25 22:10:18.410 329 11055.92 263.12 54477.30 88888.00 2015-11-25 22:10:18.910 329 11055.87 263.14 54477.32 88888.00 2015-11-25 22:10:19.410 329 11055.86 263.15 54477.31 88888.00 2015-11-25 22:10:19.910 329 11055.84 263.10 54477.37 88888.00 2015-11-25 22:10:20.410 329 11055.84 263.08 54477.39 88888.00 2015-11-25 22:10:20.910 329 11055.85 263.04 54477.31 88888.00 2015-11-25 22:10:21.410 329 11055.91 263.02 54477.30 88888.00 2015-11-25 22:10:21.910 329 11055.89 262.99 54477.35 88888.00 2015-11-25 22:10:22.410 329 11055.89 263.01 54477.23 88888.00 2015-11-25 22:10:22.910 329 11055.87 263.00 54477.26 88888.00 2015-11-25 22:10:23.410 329 11055.84 263.00 54477.28 88888.00 2015-11-25 22:10:23.910 329 11055.90 263.00 54477.23 88888.00 2015-11-25 22:10:24.410 329 11055.92 262.99 54477.25 88888.00 2015-11-25 22:10:24.910 329 11055.93 263.01 54477.16 88888.00 2015-11-25 22:10:25.410 329 11055.92 262.99 54477.12 88888.00 2015-11-25 22:10:25.910 329 11055.87 262.94 54477.12 88888.00 2015-11-25 22:10:26.410 329 11055.97 262.90 54477.12 88888.00 2015-11-25 22:10:26.910 329 11055.89 262.93 54477.15 88888.00 2015-11-25 22:10:27.410 329 11055.87 262.91 54477.16 88888.00 2015-11-25 22:10:27.910 329 11055.90 262.86 54477.14 88888.00 2015-11-25 22:10:28.410 329 11055.89 262.91 54477.12 88888.00 2015-11-25 22:10:28.910 329 11055.87 262.91 54477.15 88888.00 2015-11-25 22:10:29.410 329 11055.86 262.91 54477.15 88888.00 2015-11-25 22:10:29.910 329 11055.92 262.86 54477.14 88888.00 2015-11-25 22:10:30.410 329 11055.95 262.92 54477.14 88888.00 2015-11-25 22:10:30.910 329 11056.00 262.91 54477.14 88888.00 2015-11-25 22:10:31.410 329 11055.92 262.90 54477.11 88888.00 2015-11-25 22:10:31.910 329 11055.86 262.85 54477.03 88888.00 2015-11-25 22:10:32.410 329 11055.86 262.87 54476.98 88888.00 2015-11-25 22:10:32.910 329 11055.77 262.91 54476.96 88888.00 2015-11-25 22:10:33.410 329 11055.66 262.91 54477.05 88888.00 2015-11-25 22:10:33.910 329 11055.63 262.89 54477.07 88888.00 2015-11-25 22:10:34.410 329 11055.66 262.87 54476.93 88888.00 2015-11-25 22:10:34.910 329 11055.66 262.87 54476.93 88888.00 2015-11-25 22:10:35.410 329 11055.70 262.91 54476.86 88888.00 2015-11-25 22:10:35.910 329 11055.74 262.95 54476.87 88888.00 2015-11-25 22:10:36.410 329 11055.76 262.95 54476.85 88888.00 2015-11-25 22:10:36.910 329 11055.74 263.00 54476.81 88888.00 2015-11-25 22:10:37.410 329 11055.75 263.00 54476.75 88888.00 2015-11-25 22:10:37.910 329 11055.72 263.02 54476.77 88888.00 2015-11-25 22:10:38.410 329 11055.64 263.06 54476.79 88888.00 2015-11-25 22:10:38.910 329 11055.69 263.12 54476.71 88888.00 2015-11-25 22:10:39.410 329 11055.71 263.12 54476.76 88888.00 2015-11-25 22:10:39.910 329 11055.67 263.04 54476.82 88888.00 2015-11-25 22:10:40.410 329 11055.64 263.00 54476.84 88888.00 2015-11-25 22:10:40.910 329 11055.65 263.02 54476.87 88888.00 2015-11-25 22:10:41.410 329 11055.66 263.06 54476.81 88888.00 2015-11-25 22:10:41.910 329 11055.63 263.11 54476.89 88888.00 2015-11-25 22:10:42.410 329 11055.67 263.16 54477.08 88888.00 2015-11-25 22:10:42.910 329 11055.67 263.18 54477.33 88888.00 2015-11-25 22:10:43.410 329 11055.66 263.16 54477.41 88888.00 2015-11-25 22:10:43.910 329 11055.69 263.21 54477.37 88888.00 2015-11-25 22:10:44.410 329 11055.69 263.16 54477.28 88888.00 2015-11-25 22:10:44.910 329 11055.74 263.18 54477.14 88888.00 2015-11-25 22:10:45.410 329 11055.81 263.19 54477.08 88888.00 2015-11-25 22:10:45.910 329 11055.82 263.24 54477.00 88888.00 2015-11-25 22:10:46.410 329 11055.87 263.19 54476.67 88888.00 2015-11-25 22:10:46.910 329 11055.90 263.23 54476.59 88888.00 2015-11-25 22:10:47.410 329 11055.90 263.19 54476.62 88888.00 2015-11-25 22:10:47.910 329 11055.90 263.18 54476.71 88888.00 2015-11-25 22:10:48.410 329 11055.85 263.16 54476.80 88888.00 2015-11-25 22:10:48.910 329 11055.89 263.17 54476.82 88888.00 2015-11-25 22:10:49.410 329 11055.85 263.10 54476.81 88888.00 2015-11-25 22:10:49.910 329 11055.90 263.07 54476.81 88888.00 2015-11-25 22:10:50.410 329 11056.01 263.03 54476.82 88888.00 2015-11-25 22:10:50.910 329 11055.91 263.03 54476.93 88888.00 2015-11-25 22:10:51.410 329 11055.92 263.07 54476.97 88888.00 2015-11-25 22:10:51.910 329 11055.98 263.08 54476.98 88888.00 2015-11-25 22:10:52.410 329 11056.02 263.07 54477.02 88888.00 2015-11-25 22:10:52.910 329 11056.05 263.11 54476.99 88888.00 2015-11-25 22:10:53.410 329 11056.03 263.11 54477.00 88888.00 2015-11-25 22:10:53.910 329 11055.98 263.09 54477.03 88888.00 2015-11-25 22:10:54.410 329 11056.05 263.10 54476.95 88888.00 2015-11-25 22:10:54.910 329 11056.06 263.08 54476.90 88888.00 2015-11-25 22:10:55.410 329 11056.02 263.11 54476.91 88888.00 2015-11-25 22:10:55.910 329 11056.05 263.16 54476.91 88888.00 2015-11-25 22:10:56.410 329 11056.05 263.17 54476.96 88888.00 2015-11-25 22:10:56.910 329 11056.05 263.17 54477.02 88888.00 2015-11-25 22:10:57.410 329 11056.03 263.25 54477.06 88888.00 2015-11-25 22:10:57.910 329 11056.00 263.20 54477.04 88888.00 2015-11-25 22:10:58.410 329 11055.93 263.21 54477.04 88888.00 2015-11-25 22:10:58.910 329 11055.89 263.24 54477.03 88888.00 2015-11-25 22:10:59.410 329 11055.93 263.19 54476.91 88888.00 2015-11-25 22:10:59.910 329 11056.00 263.25 54476.85 88888.00 2015-11-25 22:11:00.410 329 11055.98 263.29 54476.82 88888.00 2015-11-25 22:11:00.910 329 11055.91 263.35 54476.91 88888.00 2015-11-25 22:11:01.410 329 11055.96 263.37 54476.85 88888.00 2015-11-25 22:11:01.910 329 11056.02 263.38 54476.84 88888.00 2015-11-25 22:11:02.410 329 11055.96 263.40 54476.85 88888.00 2015-11-25 22:11:02.910 329 11055.93 263.40 54476.81 88888.00 2015-11-25 22:11:03.410 329 11055.95 263.40 54476.69 88888.00 2015-11-25 22:11:03.910 329 11055.90 263.43 54476.67 88888.00 2015-11-25 22:11:04.410 329 11055.90 263.43 54476.62 88888.00 2015-11-25 22:11:04.910 329 11055.84 263.52 54476.64 88888.00 2015-11-25 22:11:05.410 329 11055.82 263.58 54476.54 88888.00 2015-11-25 22:11:05.910 329 11055.80 263.52 54476.47 88888.00 2015-11-25 22:11:06.410 329 11055.75 263.50 54476.45 88888.00 2015-11-25 22:11:06.910 329 11055.65 263.44 54476.50 88888.00 2015-11-25 22:11:07.410 329 11055.64 263.44 54476.59 88888.00 2015-11-25 22:11:07.910 329 11055.63 263.42 54476.60 88888.00 2015-11-25 22:11:08.410 329 11055.65 263.37 54476.59 88888.00 2015-11-25 22:11:08.910 329 11055.64 263.35 54476.62 88888.00 2015-11-25 22:11:09.410 329 11055.66 263.38 54476.62 88888.00 2015-11-25 22:11:09.910 329 11055.69 263.40 54476.72 88888.00 2015-11-25 22:11:10.410 329 11055.70 263.38 54476.64 88888.00 2015-11-25 22:11:10.910 329 11055.74 263.41 54476.66 88888.00 2015-11-25 22:11:11.410 329 11055.66 263.41 54476.69 88888.00 2015-11-25 22:11:11.910 329 11055.70 263.41 54476.70 88888.00 2015-11-25 22:11:12.410 329 11055.76 263.44 54476.62 88888.00 2015-11-25 22:11:12.910 329 11055.76 263.45 54476.67 88888.00 2015-11-25 22:11:13.410 329 11055.77 263.50 54476.78 88888.00 2015-11-25 22:11:13.910 329 11055.84 263.51 54476.88 88888.00 2015-11-25 22:11:14.410 329 11055.84 263.54 54476.90 88888.00 2015-11-25 22:11:14.910 329 11055.84 263.60 54476.98 88888.00 2015-11-25 22:11:15.410 329 11055.80 263.65 54477.04 88888.00 2015-11-25 22:11:15.910 329 11055.85 263.67 54477.17 88888.00 2015-11-25 22:11:16.410 329 11055.81 263.66 54477.20 88888.00 2015-11-25 22:11:16.910 329 11055.77 263.73 54477.25 88888.00 2015-11-25 22:11:17.410 329 11055.81 263.76 54477.26 88888.00 2015-11-25 22:11:17.910 329 11055.82 263.85 54477.21 88888.00 2015-11-25 22:11:18.410 329 11055.82 263.92 54477.22 88888.00 2015-11-25 22:11:18.910 329 11055.81 263.99 54477.31 88888.00 2015-11-25 22:11:19.410 329 11055.74 264.07 54477.35 88888.00 2015-11-25 22:11:19.910 329 11055.63 264.18 54477.40 88888.00 2015-11-25 22:11:20.410 329 11055.56 264.35 54477.39 88888.00 2015-11-25 22:11:20.910 329 11055.50 264.49 54477.37 88888.00 2015-11-25 22:11:21.410 329 11055.37 264.66 54477.48 88888.00 2015-11-25 22:11:21.910 329 11055.20 264.78 54477.54 88888.00 2015-11-25 22:11:22.410 329 11054.99 264.90 54477.60 88888.00 2015-11-25 22:11:22.910 329 11054.78 265.13 54477.75 88888.00 2015-11-25 22:11:23.410 329 11054.51 265.31 54477.81 88888.00 2015-11-25 22:11:23.910 329 11054.09 265.57 54477.89 88888.00 2015-11-25 22:11:24.410 329 11053.52 265.81 54477.98 88888.00 2015-11-25 22:11:24.910 329 11052.90 265.93 54478.18 88888.00 2015-11-25 22:11:25.410 329 11052.22 265.87 54478.35 88888.00 2015-11-25 22:11:25.910 329 11051.48 265.73 54478.48 88888.00 2015-11-25 22:11:26.410 329 11050.70 265.42 54478.71 88888.00 2015-11-25 22:11:26.910 329 11049.90 264.81 54479.05 88888.00 2015-11-25 22:11:27.410 329 11049.32 263.84 54479.41 88888.00 2015-11-25 22:11:27.910 329 11049.21 262.52 54479.63 88888.00 2015-11-25 22:11:28.410 329 11049.71 261.20 54479.74 88888.00 2015-11-25 22:11:28.910 329 11050.89 260.00 54479.80 88888.00 2015-11-25 22:11:29.410 329 11052.56 259.21 54479.88 88888.00 2015-11-25 22:11:29.910 329 11054.31 258.93 54479.71 88888.00 2015-11-25 22:11:30.410 329 11055.82 259.13 54479.49 88888.00 2015-11-25 22:11:30.910 329 11056.99 259.64 54479.16 88888.00 2015-11-25 22:11:31.410 329 11057.73 260.27 54479.00 88888.00 2015-11-25 22:11:31.910 329 11058.12 260.93 54478.79 88888.00 2015-11-25 22:11:32.410 329 11058.30 261.57 54478.52 88888.00 2015-11-25 22:11:32.910 329 11058.32 262.08 54478.33 88888.00 2015-11-25 22:11:33.410 329 11058.19 262.48 54478.12 88888.00 2015-11-25 22:11:33.910 329 11057.97 262.82 54477.95 88888.00 2015-11-25 22:11:34.410 329 11057.79 263.04 54477.84 88888.00 2015-11-25 22:11:34.910 329 11057.62 263.21 54477.73 88888.00 2015-11-25 22:11:35.410 329 11057.42 263.34 54477.73 88888.00 2015-11-25 22:11:35.910 329 11057.22 263.45 54477.63 88888.00 2015-11-25 22:11:36.410 329 11057.05 263.57 54477.49 88888.00 2015-11-25 22:11:36.910 329 11056.92 263.52 54477.46 88888.00 2015-11-25 22:11:37.410 329 11056.79 263.55 54477.47 88888.00 2015-11-25 22:11:37.910 329 11056.65 263.57 54477.48 88888.00 2015-11-25 22:11:38.410 329 11056.57 263.60 54477.22 88888.00 2015-11-25 22:11:38.910 329 11056.52 263.57 54477.22 88888.00 2015-11-25 22:11:39.410 329 11056.43 263.54 54477.41 88888.00 2015-11-25 22:11:39.910 329 11056.35 263.53 54477.51 88888.00 2015-11-25 22:11:40.410 329 11056.31 263.59 54477.50 88888.00 2015-11-25 22:11:40.910 329 11056.23 263.57 54477.42 88888.00 2015-11-25 22:11:41.410 329 11056.18 263.54 54477.39 88888.00 2015-11-25 22:11:41.910 329 11056.17 263.60 54477.38 88888.00 2015-11-25 22:11:42.410 329 11056.06 263.61 54477.41 88888.00 2015-11-25 22:11:42.910 329 11056.02 263.55 54477.48 88888.00 2015-11-25 22:11:43.410 329 11056.01 263.52 54477.48 88888.00 2015-11-25 22:11:43.910 329 11056.08 263.51 54477.51 88888.00 2015-11-25 22:11:44.410 329 11056.02 263.52 54477.55 88888.00 2015-11-25 22:11:44.910 329 11055.96 263.52 54477.48 88888.00 2015-11-25 22:11:45.410 329 11055.96 263.54 54477.40 88888.00 2015-11-25 22:11:45.910 329 11055.95 263.60 54477.37 88888.00 2015-11-25 22:11:46.410 329 11056.00 263.59 54477.39 88888.00 2015-11-25 22:11:46.910 329 11055.95 263.58 54477.35 88888.00 2015-11-25 22:11:47.410 329 11055.96 263.52 54477.30 88888.00 2015-11-25 22:11:47.910 329 11055.95 263.44 54477.29 88888.00 2015-11-25 22:11:48.410 329 11055.85 263.46 54477.23 88888.00 2015-11-25 22:11:48.910 329 11055.79 263.48 54477.19 88888.00 2015-11-25 22:11:49.410 329 11055.76 263.48 54477.23 88888.00 2015-11-25 22:11:49.910 329 11055.82 263.45 54477.22 88888.00 2015-11-25 22:11:50.410 329 11055.87 263.43 54477.19 88888.00 2015-11-25 22:11:50.910 329 11055.84 263.49 54477.29 88888.00 2015-11-25 22:11:51.410 329 11055.80 263.45 54477.28 88888.00 2015-11-25 22:11:51.910 329 11055.89 263.46 54477.23 88888.00 2015-11-25 22:11:52.410 329 11055.92 263.40 54477.19 88888.00 2015-11-25 22:11:52.910 329 11055.90 263.45 54477.16 88888.00 2015-11-25 22:11:53.410 329 11055.85 263.48 54477.17 88888.00 2015-11-25 22:11:53.910 329 11055.84 263.46 54477.15 88888.00 2015-11-25 22:11:54.410 329 11055.81 263.50 54477.10 88888.00 2015-11-25 22:11:54.910 329 11055.79 263.50 54477.05 88888.00 2015-11-25 22:11:55.410 329 11055.80 263.48 54477.08 88888.00 2015-11-25 22:11:55.910 329 11055.84 263.45 54477.14 88888.00 2015-11-25 22:11:56.410 329 11055.79 263.51 54477.19 88888.00 2015-11-25 22:11:56.910 329 11055.80 263.54 54477.17 88888.00 2015-11-25 22:11:57.410 329 11055.84 263.51 54477.25 88888.00 2015-11-25 22:11:57.910 329 11055.85 263.50 54477.23 88888.00 2015-11-25 22:11:58.410 329 11055.84 263.53 54477.14 88888.00 2015-11-25 22:11:58.910 329 11055.86 263.54 54477.16 88888.00 2015-11-25 22:11:59.410 329 11055.84 263.53 54477.21 88888.00 2015-11-25 22:11:59.910 329 11055.82 263.49 54477.23 88888.00 2015-11-25 22:12:00.410 329 11055.85 263.53 54477.21 88888.00 2015-11-25 22:12:00.910 329 11055.85 263.55 54477.14 88888.00 2015-11-25 22:12:01.410 329 11055.85 263.54 54477.12 88888.00 2015-11-25 22:12:01.910 329 11055.89 263.53 54477.22 88888.00 2015-11-25 22:12:02.410 329 11055.95 263.52 54477.17 88888.00 2015-11-25 22:12:02.910 329 11055.91 263.53 54477.13 88888.00 2015-11-25 22:12:03.410 329 11055.90 263.54 54477.04 88888.00 2015-11-25 22:12:03.910 329 11055.93 263.58 54477.04 88888.00 2015-11-25 22:12:04.410 329 11055.92 263.58 54477.02 88888.00 2015-11-25 22:12:04.910 329 11055.84 263.55 54477.02 88888.00 2015-11-25 22:12:05.410 329 11055.86 263.52 54477.03 88888.00 2015-11-25 22:12:05.910 329 11055.86 263.58 54477.10 88888.00 2015-11-25 22:12:06.410 329 11055.82 263.57 54477.12 88888.00 2015-11-25 22:12:06.910 329 11055.85 263.57 54477.07 88888.00 2015-11-25 22:12:07.410 329 11055.81 263.46 54477.04 88888.00 2015-11-25 22:12:07.910 329 11055.81 263.48 54477.03 88888.00 2015-11-25 22:12:08.410 329 11055.81 263.49 54477.08 88888.00 2015-11-25 22:12:08.910 329 11055.80 263.45 54477.12 88888.00 2015-11-25 22:12:09.410 329 11055.79 263.51 54477.16 88888.00 2015-11-25 22:12:09.910 329 11055.76 263.50 54477.20 88888.00 2015-11-25 22:12:10.410 329 11055.74 263.46 54477.12 88888.00 2015-11-25 22:12:10.910 329 11055.79 263.42 54477.02 88888.00 2015-11-25 22:12:11.410 329 11055.77 263.35 54477.04 88888.00 2015-11-25 22:12:11.910 329 11055.81 263.36 54477.10 88888.00 2015-11-25 22:12:12.410 329 11055.82 263.32 54477.08 88888.00 2015-11-25 22:12:12.910 329 11055.80 263.29 54477.24 88888.00 2015-11-25 22:12:13.410 329 11055.84 263.25 54477.12 88888.00 2015-11-25 22:12:13.910 329 11055.90 263.26 54477.12 88888.00 2015-11-25 22:12:14.410 329 11055.87 263.28 54477.22 88888.00 2015-11-25 22:12:14.910 329 11055.86 263.32 54477.22 88888.00 2015-11-25 22:12:15.410 329 11055.90 263.33 54477.19 88888.00 2015-11-25 22:12:15.910 329 11055.97 263.34 54477.16 88888.00 2015-11-25 22:12:16.410 329 11056.02 263.37 54477.12 88888.00 2015-11-25 22:12:16.910 329 11056.05 263.40 54477.07 88888.00 2015-11-25 22:12:17.410 329 11056.12 263.42 54477.00 88888.00 2015-11-25 22:12:17.910 329 11056.14 263.42 54476.98 88888.00 2015-11-25 22:12:18.410 329 11056.13 263.51 54476.97 88888.00 2015-11-25 22:12:18.910 329 11056.07 263.60 54476.90 88888.00 2015-11-25 22:12:19.410 329 11056.01 263.66 54476.86 88888.00 2015-11-25 22:12:19.910 329 11055.92 263.71 54476.84 88888.00 2015-11-25 22:12:20.410 329 11055.87 263.71 54476.85 88888.00 2015-11-25 22:12:20.910 329 11055.85 263.73 54476.86 88888.00 2015-11-25 22:12:21.410 329 11055.81 263.65 54476.76 88888.00 2015-11-25 22:12:21.910 329 11055.80 263.62 54476.86 88888.00 2015-11-25 22:12:22.410 329 11055.74 263.66 54476.95 88888.00 2015-11-25 22:12:22.910 329 11055.75 263.63 54477.00 88888.00 2015-11-25 22:12:23.410 329 11055.75 263.62 54477.05 88888.00 2015-11-25 22:12:23.910 329 11055.74 263.65 54476.99 88888.00 2015-11-25 22:12:24.410 329 11055.66 263.66 54477.02 88888.00 2015-11-25 22:12:24.910 329 11055.61 263.62 54477.13 88888.00 2015-11-25 22:12:25.411 329 11055.59 263.67 54477.12 88888.00 2015-11-25 22:12:25.911 329 11055.56 263.73 54477.10 88888.00 2015-11-25 22:12:26.411 329 11055.53 263.68 54477.13 88888.00 2015-11-25 22:12:26.911 329 11055.50 263.63 54477.22 88888.00 2015-11-25 22:12:27.411 329 11055.46 263.63 54477.16 88888.00 2015-11-25 22:12:27.911 329 11055.50 263.67 54477.20 88888.00 2015-11-25 22:12:28.411 329 11055.53 263.71 54477.21 88888.00 2015-11-25 22:12:28.911 329 11055.51 263.70 54477.20 88888.00 2015-11-25 22:12:29.411 329 11055.51 263.66 54477.21 88888.00 2015-11-25 22:12:29.911 329 11055.50 263.61 54477.25 88888.00 2015-11-25 22:12:30.411 329 11055.49 263.62 54477.52 88888.00 2015-11-25 22:12:30.911 329 11055.48 263.63 54477.78 88888.00 2015-11-25 22:12:31.411 329 11055.43 263.62 54477.89 88888.00 2015-11-25 22:12:31.911 329 11055.48 263.58 54477.83 88888.00 2015-11-25 22:12:32.411 329 11055.44 263.63 54477.76 88888.00 2015-11-25 22:12:32.911 329 11055.48 263.62 54477.76 88888.00 2015-11-25 22:12:33.411 329 11055.48 263.60 54477.77 88888.00 2015-11-25 22:12:33.911 329 11055.50 263.60 54477.77 88888.00 2015-11-25 22:12:34.411 329 11055.55 263.62 54477.24 88888.00 2015-11-25 22:12:34.911 329 11055.51 263.66 54477.04 88888.00 2015-11-25 22:12:35.411 329 11055.56 263.61 54477.02 88888.00 2015-11-25 22:12:35.911 329 11055.54 263.59 54477.06 88888.00 2015-11-25 22:12:36.411 329 11055.53 263.60 54477.06 88888.00 2015-11-25 22:12:36.911 329 11055.61 263.66 54477.15 88888.00 2015-11-25 22:12:37.411 329 11055.63 263.66 54477.20 88888.00 2015-11-25 22:12:37.911 329 11055.59 263.57 54477.17 88888.00 2015-11-25 22:12:38.411 329 11055.58 263.68 54477.22 88888.00 2015-11-25 22:12:38.911 329 11055.63 263.73 54477.24 88888.00 2015-11-25 22:12:39.411 329 11055.69 263.70 54477.32 88888.00 2015-11-25 22:12:39.911 329 11055.71 263.75 54477.23 88888.00 2015-11-25 22:12:40.411 329 11055.76 263.74 54476.99 88888.00 2015-11-25 22:12:40.911 329 11055.77 263.73 54476.93 88888.00 2015-11-25 22:12:41.411 329 11055.75 263.74 54477.02 88888.00 2015-11-25 22:12:41.911 329 11055.75 263.79 54476.98 88888.00 2015-11-25 22:12:42.411 329 11055.76 263.75 54477.04 88888.00 2015-11-25 22:12:42.911 329 11055.74 263.73 54477.03 88888.00 2015-11-25 22:12:43.411 329 11055.66 263.71 54477.03 88888.00 2015-11-25 22:12:43.911 329 11055.64 263.74 54477.02 88888.00 2015-11-25 22:12:44.411 329 11055.56 263.76 54477.05 88888.00 2015-11-25 22:12:44.911 329 11055.59 263.74 54477.08 88888.00 2015-11-25 22:12:45.411 329 11055.58 263.75 54477.16 88888.00 2015-11-25 22:12:45.911 329 11055.60 263.77 54477.13 88888.00 2015-11-25 22:12:46.411 329 11055.64 263.71 54477.05 88888.00 2015-11-25 22:12:46.911 329 11055.61 263.68 54476.97 88888.00 2015-11-25 22:12:47.411 329 11055.61 263.68 54476.99 88888.00 2015-11-25 22:12:47.911 329 11055.64 263.74 54477.02 88888.00 2015-11-25 22:12:48.411 329 11055.64 263.77 54477.04 88888.00 2015-11-25 22:12:48.911 329 11055.64 263.75 54477.08 88888.00 2015-11-25 22:12:49.411 329 11055.61 263.68 54477.17 88888.00 2015-11-25 22:12:49.911 329 11055.63 263.67 54477.12 88888.00 2015-11-25 22:12:50.411 329 11055.56 263.69 54477.08 88888.00 2015-11-25 22:12:50.911 329 11055.59 263.70 54477.13 88888.00 2015-11-25 22:12:51.411 329 11055.61 263.70 54477.16 88888.00 2015-11-25 22:12:51.911 329 11055.56 263.70 54477.17 88888.00 2015-11-25 22:12:52.411 329 11055.61 263.68 54477.17 88888.00 2015-11-25 22:12:52.911 329 11055.55 263.71 54477.23 88888.00 2015-11-25 22:12:53.411 329 11055.58 263.76 54477.25 88888.00 2015-11-25 22:12:53.911 329 11055.51 263.68 54477.32 88888.00 2015-11-25 22:12:54.411 329 11055.49 263.62 54477.35 88888.00 2015-11-25 22:12:54.911 329 11055.58 263.69 54477.25 88888.00 2015-11-25 22:12:55.411 329 11055.56 263.71 54477.30 88888.00 2015-11-25 22:12:55.911 329 11055.54 263.69 54477.29 88888.00 2015-11-25 22:12:56.411 329 11055.51 263.66 54477.20 88888.00 2015-11-25 22:12:56.911 329 11055.48 263.63 54477.19 88888.00 2015-11-25 22:12:57.411 329 11055.49 263.69 54477.25 88888.00 2015-11-25 22:12:57.911 329 11055.51 263.70 54477.29 88888.00 2015-11-25 22:12:58.411 329 11055.49 263.68 54477.26 88888.00 2015-11-25 22:12:58.911 329 11055.49 263.67 54477.45 88888.00 2015-11-25 22:12:59.411 329 11055.51 263.66 54477.42 88888.00 2015-11-25 22:12:59.911 329 11055.45 263.68 54477.35 88888.00 2015-11-25 22:13:00.411 329 11055.48 263.74 54477.43 88888.00 2015-11-25 22:13:00.911 329 11055.53 263.69 54477.45 88888.00 2015-11-25 22:13:01.411 329 11055.51 263.69 54477.49 88888.00 2015-11-25 22:13:01.911 329 11055.45 263.73 54477.48 88888.00 2015-11-25 22:13:02.411 329 11055.45 263.71 54477.47 88888.00 2015-11-25 22:13:02.911 329 11055.49 263.71 54477.48 88888.00 2015-11-25 22:13:03.411 329 11055.48 263.68 54477.51 88888.00 2015-11-25 22:13:03.911 329 11055.48 263.68 54477.49 88888.00 2015-11-25 22:13:04.411 329 11055.42 263.66 54477.50 88888.00 2015-11-25 22:13:04.911 329 11055.42 263.67 54477.63 88888.00 2015-11-25 22:13:05.411 329 11055.32 263.74 54477.69 88888.00 2015-11-25 22:13:05.911 329 11055.35 263.78 54477.61 88888.00 2015-11-25 22:13:06.411 329 11055.37 263.78 54477.61 88888.00 2015-11-25 22:13:06.911 329 11055.35 263.73 54477.67 88888.00 2015-11-25 22:13:07.411 329 11055.33 263.75 54477.59 88888.00 2015-11-25 22:13:07.911 329 11055.32 263.76 54477.52 88888.00 2015-11-25 22:13:08.411 329 11055.39 263.75 54477.45 88888.00 2015-11-25 22:13:08.911 329 11055.37 263.74 54477.42 88888.00 2015-11-25 22:13:09.411 329 11055.37 263.71 54477.50 88888.00 2015-11-25 22:13:09.911 329 11055.30 263.71 54477.55 88888.00 2015-11-25 22:13:10.411 329 11055.23 263.67 54477.49 88888.00 2015-11-25 22:13:10.911 329 11055.25 263.73 54477.48 88888.00 2015-11-25 22:13:11.411 329 11055.28 263.69 54477.46 88888.00 2015-11-25 22:13:11.911 329 11055.29 263.66 54477.45 88888.00 2015-11-25 22:13:12.411 329 11055.29 263.63 54477.37 88888.00 2015-11-25 22:13:12.911 329 11055.27 263.65 54477.39 88888.00 2015-11-25 22:13:13.411 329 11055.29 263.66 54477.41 88888.00 2015-11-25 22:13:13.911 329 11055.33 263.65 54477.43 88888.00 2015-11-25 22:13:14.411 329 11055.29 263.63 54477.38 88888.00 2015-11-25 22:13:14.911 329 11055.30 263.67 54477.32 88888.00 2015-11-25 22:13:15.411 329 11055.30 263.66 54477.38 88888.00 2015-11-25 22:13:15.911 329 11055.29 263.70 54477.47 88888.00 2015-11-25 22:13:16.411 329 11055.33 263.78 54477.40 88888.00 2015-11-25 22:13:16.911 329 11055.27 263.70 54477.42 88888.00 2015-11-25 22:13:17.411 329 11055.22 263.70 54477.39 88888.00 2015-11-25 22:13:17.911 329 11055.30 263.68 54477.39 88888.00 2015-11-25 22:13:18.411 329 11055.34 263.66 54477.42 88888.00 2015-11-25 22:13:18.911 329 11055.37 263.73 54477.39 88888.00 2015-11-25 22:13:19.411 329 11055.33 263.70 54477.41 88888.00 2015-11-25 22:13:19.911 329 11055.37 263.69 54477.45 88888.00 2015-11-25 22:13:20.411 329 11055.37 263.66 54477.49 88888.00 2015-11-25 22:13:20.911 329 11055.38 263.68 54477.47 88888.00 2015-11-25 22:13:21.411 329 11055.37 263.66 54477.47 88888.00 2015-11-25 22:13:21.911 329 11055.39 263.66 54477.41 88888.00 2015-11-25 22:13:22.411 329 11055.38 263.68 54477.43 88888.00 2015-11-25 22:13:22.911 329 11055.38 263.68 54477.40 88888.00 2015-11-25 22:13:23.411 329 11055.40 263.66 54477.33 88888.00 2015-11-25 22:13:23.911 329 11055.44 263.60 54477.37 88888.00 2015-11-25 22:13:24.411 329 11055.45 263.61 54477.43 88888.00 2015-11-25 22:13:24.911 329 11055.42 263.60 54477.45 88888.00 2015-11-25 22:13:25.411 329 11055.39 263.58 54477.45 88888.00 2015-11-25 22:13:25.911 329 11055.39 263.61 54477.45 88888.00 2015-11-25 22:13:26.411 329 11055.34 263.62 54477.47 88888.00 2015-11-25 22:13:26.911 329 11055.34 263.67 54477.49 88888.00 2015-11-25 22:13:27.411 329 11055.33 263.73 54477.48 88888.00 2015-11-25 22:13:27.911 329 11055.37 263.70 54477.47 88888.00 2015-11-25 22:13:28.411 329 11055.33 263.70 54477.50 88888.00 2015-11-25 22:13:28.911 329 11055.30 263.73 54477.48 88888.00 2015-11-25 22:13:29.411 329 11055.35 263.66 54477.45 88888.00 2015-11-25 22:13:29.911 329 11055.43 263.62 54477.50 88888.00 2015-11-25 22:13:30.411 329 11055.42 263.60 54477.43 88888.00 2015-11-25 22:13:30.911 329 11055.35 263.61 54477.37 88888.00 2015-11-25 22:13:31.411 329 11055.35 263.70 54477.34 88888.00 2015-11-25 22:13:31.911 329 11055.43 263.68 54477.30 88888.00 2015-11-25 22:13:32.411 329 11055.44 263.73 54477.30 88888.00 2015-11-25 22:13:32.911 329 11055.45 263.79 54477.32 88888.00 2015-11-25 22:13:33.411 329 11055.46 263.83 54477.37 88888.00 2015-11-25 22:13:33.911 329 11055.45 263.76 54477.38 88888.00 2015-11-25 22:13:34.411 329 11055.46 263.73 54477.41 88888.00 2015-11-25 22:13:34.911 329 11055.49 263.71 54477.49 88888.00 2015-11-25 22:13:35.411 329 11055.53 263.73 54477.42 88888.00 2015-11-25 22:13:35.911 329 11055.54 263.71 54477.39 88888.00 2015-11-25 22:13:36.411 329 11055.63 263.70 54477.32 88888.00 2015-11-25 22:13:36.911 329 11055.66 263.69 54477.25 88888.00 2015-11-25 22:13:37.411 329 11055.64 263.71 54477.26 88888.00 2015-11-25 22:13:37.911 329 11055.67 263.78 54477.25 88888.00 2015-11-25 22:13:38.411 329 11055.75 263.86 54477.26 88888.00 2015-11-25 22:13:38.911 329 11055.77 263.87 54477.21 88888.00 2015-11-25 22:13:39.411 329 11055.74 263.93 54477.13 88888.00 2015-11-25 22:13:39.911 329 11055.70 263.95 54477.06 88888.00 2015-11-25 22:13:40.411 329 11055.60 264.01 54477.15 88888.00 2015-11-25 22:13:40.911 329 11055.55 264.02 54477.22 88888.00 2015-11-25 22:13:41.411 329 11055.54 264.02 54477.25 88888.00 2015-11-25 22:13:41.911 329 11055.50 263.97 54477.34 88888.00 2015-11-25 22:13:42.411 329 11055.43 263.95 54477.47 88888.00 2015-11-25 22:13:42.911 329 11055.42 263.96 54477.48 88888.00 2015-11-25 22:13:43.411 329 11055.42 264.03 54477.48 88888.00 2015-11-25 22:13:43.911 329 11055.42 264.04 54477.55 88888.00 2015-11-25 22:13:44.411 329 11055.39 263.97 54477.59 88888.00 2015-11-25 22:13:44.911 329 11055.38 263.93 54477.54 88888.00 2015-11-25 22:13:45.411 329 11055.43 263.86 54477.49 88888.00 2015-11-25 22:13:45.911 329 11055.40 263.90 54477.51 88888.00 2015-11-25 22:13:46.411 329 11055.38 263.88 54477.50 88888.00 2015-11-25 22:13:46.911 329 11055.33 263.90 54477.47 88888.00 2015-11-25 22:13:47.411 329 11055.30 263.84 54477.49 88888.00 2015-11-25 22:13:47.911 329 11055.33 263.83 54477.47 88888.00 2015-11-25 22:13:48.411 329 11055.39 263.84 54477.49 88888.00 2015-11-25 22:13:48.911 329 11055.44 263.84 54477.55 88888.00 2015-11-25 22:13:49.411 329 11055.38 263.83 54477.60 88888.00 2015-11-25 22:13:49.911 329 11055.39 263.84 54477.57 88888.00 2015-11-25 22:13:50.411 329 11055.40 263.78 54477.57 88888.00 2015-11-25 22:13:50.911 329 11055.38 263.73 54477.66 88888.00 2015-11-25 22:13:51.411 329 11055.37 263.70 54477.66 88888.00 2015-11-25 22:13:51.911 329 11055.39 263.75 54477.66 88888.00 2015-11-25 22:13:52.411 329 11055.38 263.76 54477.67 88888.00 2015-11-25 22:13:52.911 329 11055.43 263.79 54477.72 88888.00 2015-11-25 22:13:53.411 329 11055.40 263.77 54477.74 88888.00 2015-11-25 22:13:53.911 329 11055.37 263.75 54477.78 88888.00 2015-11-25 22:13:54.411 329 11055.43 263.78 54477.69 88888.00 2015-11-25 22:13:54.911 329 11055.44 263.75 54477.68 88888.00 2015-11-25 22:13:55.411 329 11055.42 263.71 54477.66 88888.00 2015-11-25 22:13:55.911 329 11055.39 263.74 54477.66 88888.00 2015-11-25 22:13:56.411 329 11055.39 263.77 54477.56 88888.00 2015-11-25 22:13:56.911 329 11055.39 263.76 54477.59 88888.00 2015-11-25 22:13:57.411 329 11055.42 263.74 54477.60 88888.00 2015-11-25 22:13:57.911 329 11055.43 263.71 54477.64 88888.00 2015-11-25 22:13:58.411 329 11055.45 263.68 54477.70 88888.00 2015-11-25 22:13:58.911 329 11055.40 263.67 54477.70 88888.00 2015-11-25 22:13:59.411 329 11055.46 263.67 54477.68 88888.00 2015-11-25 22:13:59.911 329 11055.56 263.68 54477.69 88888.00 2015-11-25 22:14:00.411 329 11055.58 263.70 54477.80 88888.00 2015-11-25 22:14:00.911 329 11055.58 263.68 54477.85 88888.00 2015-11-25 22:14:01.411 329 11055.58 263.63 54477.86 88888.00 2015-11-25 22:14:01.911 329 11055.55 263.68 54477.86 88888.00 2015-11-25 22:14:02.411 329 11055.54 263.66 54477.90 88888.00 2015-11-25 22:14:02.911 329 11055.55 263.63 54477.81 88888.00 2015-11-25 22:14:03.411 329 11055.53 263.61 54477.85 88888.00 2015-11-25 22:14:03.911 329 11055.50 263.63 54477.93 88888.00 2015-11-25 22:14:04.411 329 11055.53 263.66 54477.90 88888.00 2015-11-25 22:14:04.911 329 11055.58 263.66 54477.76 88888.00 2015-11-25 22:14:05.411 329 11055.63 263.65 54477.75 88888.00 2015-11-25 22:14:05.911 329 11055.61 263.66 54477.75 88888.00 2015-11-25 22:14:06.411 329 11055.63 263.63 54477.74 88888.00 2015-11-25 22:14:06.911 329 11055.65 263.63 54477.81 88888.00 2015-11-25 22:14:07.411 329 11055.66 263.60 54477.81 88888.00 2015-11-25 22:14:07.911 329 11055.60 263.61 54477.78 88888.00 2015-11-25 22:14:08.411 329 11055.69 263.53 54477.83 88888.00 2015-11-25 22:14:08.911 329 11055.72 263.55 54477.80 88888.00 2015-11-25 22:14:09.411 329 11055.72 263.54 54477.75 88888.00 2015-11-25 22:14:09.911 329 11055.66 263.59 54477.78 88888.00 2015-11-25 22:14:10.411 329 11055.67 263.60 54477.72 88888.00 2015-11-25 22:14:10.911 329 11055.71 263.54 54477.73 88888.00 2015-11-25 22:14:11.411 329 11055.70 263.57 54477.75 88888.00 2015-11-25 22:14:11.911 329 11055.72 263.57 54477.78 88888.00 2015-11-25 22:14:12.411 329 11055.71 263.54 54477.76 88888.00 2015-11-25 22:14:12.911 329 11055.69 263.54 54477.77 88888.00 2015-11-25 22:14:13.411 329 11055.64 263.53 54477.87 88888.00 2015-11-25 22:14:13.911 329 11055.60 263.57 54477.87 88888.00 2015-11-25 22:14:14.411 329 11055.64 263.63 54477.82 88888.00 2015-11-25 22:14:14.911 329 11055.61 263.61 54477.82 88888.00 2015-11-25 22:14:15.411 329 11055.65 263.57 54477.82 88888.00 2015-11-25 22:14:15.911 329 11055.65 263.52 54477.81 88888.00 2015-11-25 22:14:16.411 329 11055.63 263.53 54477.84 88888.00 2015-11-25 22:14:16.911 329 11055.59 263.59 54477.86 88888.00 2015-11-25 22:14:17.411 329 11055.58 263.61 54477.93 88888.00 2015-11-25 22:14:17.911 329 11055.59 263.57 54477.90 88888.00 2015-11-25 22:14:18.411 329 11055.59 263.59 54477.90 88888.00 2015-11-25 22:14:18.911 329 11055.58 263.59 54477.92 88888.00 2015-11-25 22:14:19.411 329 11055.61 263.49 54477.86 88888.00 2015-11-25 22:14:19.911 329 11055.65 263.52 54477.85 88888.00 2015-11-25 22:14:20.411 329 11055.55 263.53 54478.01 88888.00 2015-11-25 22:14:20.911 329 11055.50 263.52 54478.20 88888.00 2015-11-25 22:14:21.411 329 11055.44 263.55 54478.35 88888.00 2015-11-25 22:14:21.911 329 11055.46 263.51 54478.22 88888.00 2015-11-25 22:14:22.411 329 11055.48 263.49 54478.19 88888.00 2015-11-25 22:14:22.911 329 11055.51 263.49 54478.25 88888.00 2015-11-25 22:14:23.411 329 11055.48 263.48 54478.14 88888.00 2015-11-25 22:14:23.911 329 11055.51 263.49 54478.09 88888.00 2015-11-25 22:14:24.411 329 11055.61 263.51 54477.77 88888.00 2015-11-25 22:14:24.911 329 11055.56 263.57 54477.41 88888.00 2015-11-25 22:14:25.411 329 11055.60 263.59 54477.34 88888.00 2015-11-25 22:14:25.911 329 11055.63 263.51 54477.42 88888.00 2015-11-25 22:14:26.411 329 11055.60 263.53 54477.48 88888.00 2015-11-25 22:14:26.911 329 11055.61 263.52 54477.48 88888.00 2015-11-25 22:14:27.411 329 11055.56 263.53 54477.50 88888.00 2015-11-25 22:14:27.911 329 11055.56 263.57 54477.59 88888.00 2015-11-25 22:14:28.411 329 11055.56 263.58 54477.58 88888.00 2015-11-25 22:14:28.911 329 11055.54 263.57 54477.47 88888.00 2015-11-25 22:14:29.411 329 11055.50 263.58 54477.38 88888.00 2015-11-25 22:14:29.911 329 11055.51 263.59 54477.26 88888.00 2015-11-25 22:14:30.411 329 11055.53 263.60 54477.15 88888.00 2015-11-25 22:14:30.911 329 11055.53 263.59 54477.05 88888.00 2015-11-25 22:14:31.411 329 11055.51 263.59 54477.07 88888.00 2015-11-25 22:14:31.911 329 11055.49 263.61 54477.10 88888.00 2015-11-25 22:14:32.411 329 11055.51 263.61 54477.06 88888.00 2015-11-25 22:14:32.911 329 11055.49 263.60 54476.98 88888.00 2015-11-25 22:14:33.411 329 11055.51 263.54 54476.98 88888.00 2015-11-25 22:14:33.911 329 11055.50 263.50 54477.03 88888.00 2015-11-25 22:14:34.411 329 11055.54 263.52 54476.98 88888.00 2015-11-25 22:14:34.911 329 11055.58 263.52 54476.95 88888.00 2015-11-25 22:14:35.411 329 11055.61 263.58 54477.00 88888.00 2015-11-25 22:14:35.911 329 11055.66 263.53 54476.98 88888.00 2015-11-25 22:14:36.411 329 11055.67 263.57 54477.02 88888.00 2015-11-25 22:14:36.911 329 11055.67 263.54 54477.12 88888.00 2015-11-25 22:14:37.411 329 11055.71 263.53 54477.14 88888.00 2015-11-25 22:14:37.911 329 11055.75 263.60 54477.07 88888.00 2015-11-25 22:14:38.411 329 11055.75 263.59 54477.05 88888.00 2015-11-25 22:14:38.911 329 11055.82 263.62 54477.07 88888.00 2015-11-25 22:14:39.411 329 11055.81 263.71 54477.17 88888.00 2015-11-25 22:14:39.911 329 11055.82 263.73 54477.13 88888.00 2015-11-25 22:14:40.411 329 11055.89 263.73 54477.08 88888.00 2015-11-25 22:14:40.911 329 11055.92 263.69 54477.07 88888.00 2015-11-25 22:14:41.411 329 11055.97 263.65 54477.11 88888.00 2015-11-25 22:14:41.911 329 11055.95 263.71 54477.19 88888.00 2015-11-25 22:14:42.411 329 11055.92 263.85 54477.20 88888.00 2015-11-25 22:14:42.911 329 11055.89 263.88 54477.23 88888.00 2015-11-25 22:14:43.411 329 11055.82 263.90 54477.31 88888.00 2015-11-25 22:14:43.911 329 11055.81 263.97 54477.32 88888.00 2015-11-25 22:14:44.411 329 11055.72 264.02 54477.33 88888.00 2015-11-25 22:14:44.911 329 11055.69 263.97 54477.34 88888.00 2015-11-25 22:14:45.411 329 11055.54 263.99 54477.37 88888.00 2015-11-25 22:14:45.911 329 11055.50 264.01 54477.32 88888.00 2015-11-25 22:14:46.411 329 11055.43 263.97 54477.26 88888.00 2015-11-25 22:14:46.911 329 11055.39 263.96 54477.24 88888.00 2015-11-25 22:14:47.411 329 11055.39 263.95 54477.28 88888.00 2015-11-25 22:14:47.911 329 11055.38 263.97 54477.25 88888.00 2015-11-25 22:14:48.411 329 11055.40 263.95 54477.28 88888.00 2015-11-25 22:14:48.911 329 11055.40 263.91 54477.10 88888.00 2015-11-25 22:14:49.411 329 11055.35 263.93 54477.08 88888.00 2015-11-25 22:14:49.911 329 11055.38 263.91 54477.03 88888.00 2015-11-25 22:14:50.411 329 11055.39 263.84 54476.99 88888.00 2015-11-25 22:14:50.911 329 11055.37 263.88 54477.05 88888.00 2015-11-25 22:14:51.411 329 11055.38 263.93 54477.12 88888.00 2015-11-25 22:14:51.911 329 11055.38 263.97 54477.03 88888.00 2015-11-25 22:14:52.411 329 11055.44 263.95 54476.98 88888.00 2015-11-25 22:14:52.911 329 11055.45 263.94 54477.03 88888.00 2015-11-25 22:14:53.411 329 11055.43 263.96 54477.12 88888.00 2015-11-25 22:14:53.911 329 11055.43 263.95 54477.06 88888.00 2015-11-25 22:14:54.411 329 11055.34 263.95 54477.00 88888.00 2015-11-25 22:14:54.911 329 11055.28 263.99 54476.94 88888.00 2015-11-25 22:14:55.411 329 11055.17 264.04 54476.82 88888.00 2015-11-25 22:14:55.911 329 11055.07 264.01 54476.86 88888.00 2015-11-25 22:14:56.411 329 11055.01 264.07 54476.75 88888.00 2015-11-25 22:14:56.911 329 11054.88 264.09 54476.76 88888.00 2015-11-25 22:14:57.411 329 11054.78 264.14 54476.69 88888.00 2015-11-25 22:14:57.911 329 11054.67 264.20 54476.67 88888.00 2015-11-25 22:14:58.411 329 11054.56 264.25 54476.59 88888.00 2015-11-25 22:14:58.911 329 11054.43 264.27 54476.56 88888.00 2015-11-25 22:14:59.411 329 11054.20 264.30 54476.62 88888.00 2015-11-25 22:14:59.911 329 11054.01 264.34 54476.59 88888.00 2015-11-25 22:15:00.411 329 11053.76 264.38 54476.50 88888.00 2015-11-25 22:15:00.911 329 11053.56 264.25 54476.54 88888.00 2015-11-25 22:15:01.411 329 11053.36 264.16 54476.58 88888.00 2015-11-25 22:15:01.911 329 11053.14 264.02 54476.53 88888.00 2015-11-25 22:15:02.411 329 11052.93 263.79 54476.40 88888.00 2015-11-25 22:15:02.911 329 11052.72 263.46 54476.46 88888.00 2015-11-25 22:15:03.411 329 11052.72 263.06 54476.61 88888.00 2015-11-25 22:15:03.911 329 11052.83 262.62 54476.58 88888.00 2015-11-25 22:15:04.411 329 11053.09 262.19 54476.64 88888.00 2015-11-25 22:15:04.911 329 11053.46 261.84 54476.80 88888.00 2015-11-25 22:15:05.411 329 11053.83 261.55 54476.84 88888.00 2015-11-25 22:15:05.911 329 11054.29 261.37 54476.85 88888.00 2015-11-25 22:15:06.411 329 11054.80 261.29 54476.87 88888.00 2015-11-25 22:15:06.911 329 11055.37 261.26 54476.90 88888.00 2015-11-25 22:15:07.411 329 11056.02 261.29 54476.93 88888.00 2015-11-25 22:15:07.911 329 11056.84 261.27 54476.94 88888.00 2015-11-25 22:15:08.411 329 11057.67 261.35 54477.04 88888.00 2015-11-25 22:15:08.911 329 11058.17 261.58 54477.20 88888.00 2015-11-25 22:15:09.411 329 11058.22 261.84 54477.29 88888.00 2015-11-25 22:15:09.911 329 11057.93 262.21 54477.30 88888.00 2015-11-25 22:15:10.411 329 11057.47 262.60 54477.30 88888.00 2015-11-25 22:15:10.911 329 11057.22 262.91 54477.32 88888.00 2015-11-25 22:15:11.411 329 11057.13 263.11 54477.42 88888.00 2015-11-25 22:15:11.911 329 11057.11 263.31 54477.45 88888.00 2015-11-25 22:15:12.411 329 11057.08 263.46 54477.40 88888.00 2015-11-25 22:15:12.911 329 11056.94 263.45 54477.37 88888.00 2015-11-25 22:15:13.411 329 11056.78 263.41 54477.46 88888.00 2015-11-25 22:15:13.911 329 11056.69 263.38 54477.48 88888.00 2015-11-25 22:15:14.411 329 11056.60 263.38 54477.51 88888.00 2015-11-25 22:15:14.911 329 11056.44 263.34 54477.47 88888.00 2015-11-25 22:15:15.411 329 11056.37 263.29 54477.45 88888.00 2015-11-25 22:15:15.911 329 11056.23 263.20 54477.41 88888.00 2015-11-25 22:15:16.411 329 11056.05 263.14 54477.42 88888.00 2015-11-25 22:15:16.911 329 11055.89 262.99 54477.47 88888.00 2015-11-25 22:15:17.411 329 11055.76 262.89 54477.50 88888.00 2015-11-25 22:15:17.911 329 11055.60 262.81 54477.48 88888.00 2015-11-25 22:15:18.411 329 11055.46 262.62 54477.42 88888.00 2015-11-25 22:15:18.911 329 11055.38 262.52 54477.32 88888.00 2015-11-25 22:15:19.411 329 11055.20 262.48 54477.30 88888.00 2015-11-25 22:15:19.911 329 11055.13 262.45 54477.31 88888.00 2015-11-25 22:15:20.412 329 11055.09 262.35 54477.34 88888.00 2015-11-25 22:15:20.912 329 11055.06 262.36 54477.41 88888.00 2015-11-25 22:15:21.412 329 11055.09 262.38 54477.38 88888.00 2015-11-25 22:15:21.912 329 11055.13 262.35 54477.40 88888.00 2015-11-25 22:15:22.412 329 11055.14 262.28 54477.46 88888.00 2015-11-25 22:15:22.912 329 11055.16 262.23 54477.48 88888.00 2015-11-25 22:15:23.412 329 11055.17 262.30 54477.46 88888.00 2015-11-25 22:15:23.912 329 11055.19 262.28 54477.42 88888.00 2015-11-25 22:15:24.412 329 11055.23 262.27 54477.40 88888.00 2015-11-25 22:15:24.912 329 11055.17 262.28 54477.43 88888.00 2015-11-25 22:15:25.412 329 11055.16 262.26 54477.43 88888.00 2015-11-25 22:15:25.912 329 11055.22 262.31 54477.38 88888.00 2015-11-25 22:15:26.412 329 11055.27 262.28 54477.33 88888.00 2015-11-25 22:15:26.912 329 11055.25 262.34 54477.39 88888.00 2015-11-25 22:15:27.412 329 11055.24 262.34 54477.39 88888.00 2015-11-25 22:15:27.912 329 11055.16 262.31 54477.39 88888.00 2015-11-25 22:15:28.412 329 11055.22 262.27 54477.34 88888.00 2015-11-25 22:15:28.912 329 11055.23 262.27 54477.35 88888.00 2015-11-25 22:15:29.412 329 11055.16 262.26 54477.41 88888.00 2015-11-25 22:15:29.912 329 11055.16 262.32 54477.41 88888.00 2015-11-25 22:15:30.412 329 11055.27 262.32 54477.40 88888.00 2015-11-25 22:15:30.912 329 11055.29 262.32 54477.40 88888.00 2015-11-25 22:15:31.412 329 11055.32 262.34 54477.38 88888.00 2015-11-25 22:15:31.912 329 11055.35 262.30 54477.26 88888.00 2015-11-25 22:15:32.412 329 11055.35 262.30 54477.32 88888.00 2015-11-25 22:15:32.912 329 11055.33 262.31 54477.37 88888.00 2015-11-25 22:15:33.412 329 11055.37 262.35 54477.38 88888.00 2015-11-25 22:15:33.912 329 11055.34 262.43 54477.34 88888.00 2015-11-25 22:15:34.412 329 11055.34 262.44 54477.26 88888.00 2015-11-25 22:15:34.912 329 11055.30 262.43 54477.19 88888.00 2015-11-25 22:15:35.412 329 11055.27 262.52 54477.19 88888.00 2015-11-25 22:15:35.912 329 11055.25 262.57 54477.17 88888.00 2015-11-25 22:15:36.412 329 11055.27 262.55 54477.25 88888.00 2015-11-25 22:15:36.912 329 11055.12 262.55 54477.55 88888.00 2015-11-25 22:15:37.412 329 11055.11 262.56 54477.24 88888.00 2015-11-25 22:15:37.912 329 11055.13 262.51 54477.29 88888.00 2015-11-25 22:15:38.412 329 11055.06 262.50 54477.35 88888.00 2015-11-25 22:15:38.912 329 11055.02 262.43 54477.35 88888.00 2015-11-25 22:15:39.412 329 11055.06 262.40 54477.35 88888.00 2015-11-25 22:15:39.912 329 11055.07 262.43 54477.46 88888.00 2015-11-25 22:15:40.412 329 11055.01 262.43 54477.51 88888.00 2015-11-25 22:15:40.912 329 11054.97 262.44 54477.59 88888.00 2015-11-25 22:15:41.412 329 11054.97 262.45 54477.68 88888.00 2015-11-25 22:15:41.912 329 11055.02 262.42 54477.82 88888.00 2015-11-25 22:15:42.412 329 11055.02 262.39 54477.92 88888.00 2015-11-25 22:15:42.912 329 11055.01 262.39 54477.91 88888.00 2015-11-25 22:15:43.412 329 11054.98 262.38 54477.80 88888.00 2015-11-25 22:15:43.912 329 11054.93 262.36 54477.83 88888.00 2015-11-25 22:15:44.412 329 11054.95 262.39 54477.84 88888.00 2015-11-25 22:15:44.912 329 11054.93 262.40 54477.77 88888.00 2015-11-25 22:15:45.412 329 11054.91 262.40 54477.77 88888.00 2015-11-25 22:15:45.912 329 11054.97 262.39 54477.70 88888.00 2015-11-25 22:15:46.412 329 11054.92 262.41 54477.69 88888.00 2015-11-25 22:15:46.912 329 11054.95 262.34 54477.67 88888.00 2015-11-25 22:15:47.412 329 11054.95 262.38 54477.67 88888.00 2015-11-25 22:15:47.912 329 11054.99 262.39 54477.69 88888.00 2015-11-25 22:15:48.412 329 11054.92 262.36 54477.72 88888.00 2015-11-25 22:15:48.912 329 11054.85 262.36 54477.68 88888.00 2015-11-25 22:15:49.412 329 11054.92 262.42 54477.74 88888.00 2015-11-25 22:15:49.912 329 11054.93 262.42 54477.70 88888.00 2015-11-25 22:15:50.412 329 11054.93 262.36 54477.73 88888.00 2015-11-25 22:15:50.912 329 11054.96 262.36 54477.83 88888.00 2015-11-25 22:15:51.412 329 11054.92 262.38 54477.92 88888.00 2015-11-25 22:15:51.912 329 11054.91 262.41 54477.92 88888.00 2015-11-25 22:15:52.412 329 11054.90 262.32 54477.84 88888.00 2015-11-25 22:15:52.912 329 11054.93 262.33 54477.84 88888.00 2015-11-25 22:15:53.412 329 11054.92 262.34 54477.83 88888.00 2015-11-25 22:15:53.912 329 11054.91 262.34 54477.93 88888.00 2015-11-25 22:15:54.412 329 11054.93 262.35 54477.90 88888.00 2015-11-25 22:15:54.912 329 11054.95 262.36 54477.80 88888.00 2015-11-25 22:15:55.412 329 11054.92 262.36 54477.84 88888.00 2015-11-25 22:15:55.912 329 11054.93 262.34 54477.84 88888.00 2015-11-25 22:15:56.412 329 11054.92 262.33 54477.80 88888.00 2015-11-25 22:15:56.912 329 11054.95 262.36 54477.82 88888.00 2015-11-25 22:15:57.412 329 11054.97 262.35 54477.70 88888.00 2015-11-25 22:15:57.912 329 11054.92 262.35 54477.96 88888.00 2015-11-25 22:15:58.412 329 11054.92 262.39 54477.87 88888.00 2015-11-25 22:15:58.912 329 11054.98 262.36 54477.69 88888.00 2015-11-25 22:15:59.412 329 11054.93 262.34 54477.67 88888.00 2015-11-25 22:15:59.912 329 11054.96 262.38 54477.61 88888.00 2015-11-25 22:16:00.412 329 11054.98 262.41 54477.52 88888.00 2015-11-25 22:16:00.912 329 11055.01 262.40 54477.48 88888.00 2015-11-25 22:16:01.412 329 11054.96 262.38 54477.50 88888.00 2015-11-25 22:16:01.912 329 11054.95 262.38 54477.52 88888.00 2015-11-25 22:16:02.412 329 11054.93 262.42 54477.58 88888.00 2015-11-25 22:16:02.912 329 11054.95 262.44 54477.60 88888.00 2015-11-25 22:16:03.412 329 11054.92 262.39 54477.60 88888.00 2015-11-25 22:16:03.912 329 11054.92 262.35 54477.51 88888.00 2015-11-25 22:16:04.412 329 11054.91 262.40 54477.50 88888.00 2015-11-25 22:16:04.912 329 11054.91 262.43 54477.52 88888.00 2015-11-25 22:16:05.412 329 11054.91 262.38 54477.54 88888.00 2015-11-25 22:16:05.912 329 11054.88 262.36 54477.51 88888.00 2015-11-25 22:16:06.412 329 11054.99 262.33 54477.51 88888.00 2015-11-25 22:16:06.912 329 11054.93 262.32 54477.49 88888.00 2015-11-25 22:16:07.412 329 11054.86 262.36 54477.46 88888.00 2015-11-25 22:16:07.912 329 11054.86 262.35 54477.46 88888.00 2015-11-25 22:16:08.412 329 11054.86 262.33 54477.47 88888.00 2015-11-25 22:16:08.912 329 11054.88 262.36 54477.41 88888.00 2015-11-25 22:16:09.412 329 11054.92 262.40 54477.34 88888.00 2015-11-25 22:16:09.912 329 11054.95 262.38 54477.55 88888.00 2015-11-25 22:16:10.412 329 11054.93 262.38 54477.78 88888.00 2015-11-25 22:16:10.912 329 11054.96 262.47 54477.66 88888.00 2015-11-25 22:16:11.412 329 11054.87 262.49 54477.64 88888.00 2015-11-25 22:16:11.912 329 11054.91 262.48 54477.59 88888.00 2015-11-25 22:16:12.412 329 11055.01 262.45 54477.57 88888.00 2015-11-25 22:16:12.912 329 11055.04 262.45 54477.48 88888.00 2015-11-25 22:16:13.412 329 11055.01 262.45 54477.32 88888.00 2015-11-25 22:16:13.912 329 11055.11 262.50 54477.11 88888.00 2015-11-25 22:16:14.412 329 11055.16 262.49 54476.85 88888.00 2015-11-25 22:16:14.912 329 11055.16 262.44 54476.85 88888.00 2015-11-25 22:16:15.412 329 11055.13 262.44 54476.91 88888.00 2015-11-25 22:16:15.912 329 11055.17 262.45 54476.96 88888.00 2015-11-25 22:16:16.412 329 11055.22 262.51 54477.03 88888.00 2015-11-25 22:16:16.912 329 11055.19 262.56 54477.08 88888.00 2015-11-25 22:16:17.412 329 11055.17 262.50 54477.06 88888.00 2015-11-25 22:16:17.912 329 11055.18 262.52 54477.07 88888.00 2015-11-25 22:16:18.412 329 11055.19 262.52 54476.88 88888.00 2015-11-25 22:16:18.912 329 11055.19 262.49 54476.63 88888.00 2015-11-25 22:16:19.412 329 11055.23 262.52 54477.14 88888.00 2015-11-25 22:16:19.912 329 11055.13 262.53 54477.32 88888.00 2015-11-25 22:16:20.412 329 11055.12 262.51 54477.16 88888.00 2015-11-25 22:16:20.912 329 11055.18 262.51 54477.13 88888.00 2015-11-25 22:16:21.412 329 11055.16 262.50 54477.17 88888.00 2015-11-25 22:16:21.912 329 11055.18 262.55 54477.21 88888.00 2015-11-25 22:16:22.412 329 11055.17 262.53 54477.28 88888.00 2015-11-25 22:16:22.912 329 11055.14 262.55 54477.16 88888.00 2015-11-25 22:16:23.412 329 11055.11 262.60 54477.10 88888.00 2015-11-25 22:16:23.912 329 11055.07 262.58 54477.03 88888.00 2015-11-25 22:16:24.412 329 11055.03 262.57 54476.98 88888.00 2015-11-25 22:16:24.912 329 11055.04 262.62 54476.94 88888.00 2015-11-25 22:16:25.412 329 11055.01 262.66 54476.98 88888.00 2015-11-25 22:16:25.912 329 11054.99 262.64 54476.96 88888.00 2015-11-25 22:16:26.412 329 11054.97 262.70 54476.93 88888.00 2015-11-25 22:16:26.912 329 11054.93 262.73 54476.73 88888.00 2015-11-25 22:16:27.412 329 11054.92 262.73 54476.36 88888.00 2015-11-25 22:16:27.912 329 11054.85 262.79 54476.54 88888.00 2015-11-25 22:16:28.412 329 11054.72 262.75 54476.93 88888.00 2015-11-25 22:16:28.912 329 11054.64 262.74 54476.89 88888.00 2015-11-25 22:16:29.412 329 11054.54 262.72 54476.85 88888.00 2015-11-25 22:16:29.912 329 11054.54 262.64 54476.82 88888.00 2015-11-25 22:16:30.412 329 11054.51 262.60 54476.82 88888.00 2015-11-25 22:16:30.912 329 11054.45 262.61 54476.85 88888.00 2015-11-25 22:16:31.412 329 11054.49 262.52 54476.85 88888.00 2015-11-25 22:16:31.912 329 11054.49 262.51 54476.86 88888.00 2015-11-25 22:16:32.412 329 11054.50 262.48 54476.87 88888.00 2015-11-25 22:16:32.912 329 11054.52 262.44 54476.88 88888.00 2015-11-25 22:16:33.412 329 11054.56 262.41 54476.90 88888.00 2015-11-25 22:16:33.912 329 11054.64 262.42 54477.03 88888.00 2015-11-25 22:16:34.412 329 11054.67 262.48 54477.10 88888.00 2015-11-25 22:16:34.912 329 11054.72 262.44 54477.11 88888.00 2015-11-25 22:16:35.412 329 11054.77 262.41 54477.12 88888.00 2015-11-25 22:16:35.912 329 11054.92 262.40 54477.05 88888.00 2015-11-25 22:16:36.412 329 11054.93 262.47 54477.20 88888.00 2015-11-25 22:16:36.912 329 11054.95 262.52 54477.26 88888.00 2015-11-25 22:16:37.412 329 11054.97 262.55 54477.28 88888.00 2015-11-25 22:16:37.912 329 11055.03 262.51 54477.37 88888.00 2015-11-25 22:16:38.412 329 11054.97 262.53 54477.34 88888.00 2015-11-25 22:16:38.912 329 11055.01 262.55 54477.30 88888.00 2015-11-25 22:16:39.412 329 11054.95 262.56 54477.34 88888.00 2015-11-25 22:16:39.912 329 11054.97 262.60 54477.35 88888.00 2015-11-25 22:16:40.412 329 11055.02 262.57 54477.39 88888.00 2015-11-25 22:16:40.912 329 11055.03 262.56 54477.49 88888.00 2015-11-25 22:16:41.412 329 11055.09 262.57 54477.48 88888.00 2015-11-25 22:16:41.912 329 11055.11 262.58 54477.48 88888.00 2015-11-25 22:16:42.412 329 11055.11 262.58 54477.48 88888.00 2015-11-25 22:16:42.912 329 11055.13 262.56 54477.47 88888.00 2015-11-25 22:16:43.412 329 11055.17 262.59 54477.52 88888.00 2015-11-25 22:16:43.912 329 11055.17 262.65 54477.60 88888.00 2015-11-25 22:16:44.412 329 11055.14 262.56 54477.61 88888.00 2015-11-25 22:16:44.912 329 11055.13 262.56 54477.60 88888.00 2015-11-25 22:16:45.412 329 11055.13 262.48 54477.63 88888.00 2015-11-25 22:16:45.912 329 11055.14 262.50 54477.58 88888.00 2015-11-25 22:16:46.412 329 11055.16 262.52 54477.59 88888.00 2015-11-25 22:16:46.912 329 11055.16 262.58 54477.61 88888.00 2015-11-25 22:16:47.412 329 11055.11 262.59 54477.64 88888.00 2015-11-25 22:16:47.912 329 11055.14 262.60 54477.74 88888.00 2015-11-25 22:16:48.412 329 11055.17 262.61 54477.76 88888.00 2015-11-25 22:16:48.912 329 11055.14 262.60 54477.72 88888.00 2015-11-25 22:16:49.412 329 11055.13 262.57 54477.74 88888.00 2015-11-25 22:16:49.912 329 11055.08 262.55 54477.70 88888.00 2015-11-25 22:16:50.412 329 11055.11 262.55 54477.68 88888.00 2015-11-25 22:16:50.912 329 11055.07 262.53 54477.61 88888.00 2015-11-25 22:16:51.412 329 11055.13 262.56 54477.58 88888.00 2015-11-25 22:16:51.912 329 11055.22 262.57 54477.63 88888.00 2015-11-25 22:16:52.412 329 11055.22 262.51 54477.69 88888.00 2015-11-25 22:16:52.912 329 11055.24 262.50 54477.66 88888.00 2015-11-25 22:16:53.412 329 11055.23 262.57 54477.67 88888.00 2015-11-25 22:16:53.912 329 11055.29 262.57 54477.67 88888.00 2015-11-25 22:16:54.412 329 11055.32 262.58 54477.65 88888.00 2015-11-25 22:16:54.912 329 11055.23 262.60 54477.58 88888.00 2015-11-25 22:16:55.412 329 11055.19 262.58 54477.61 88888.00 2015-11-25 22:16:55.912 329 11055.17 262.57 54477.61 88888.00 2015-11-25 22:16:56.412 329 11055.23 262.55 54477.67 88888.00 2015-11-25 22:16:56.912 329 11055.25 262.52 54477.48 88888.00 2015-11-25 22:16:57.412 329 11055.25 262.51 54477.43 88888.00 2015-11-25 22:16:57.912 329 11055.29 262.53 54477.42 88888.00 2015-11-25 22:16:58.412 329 11055.20 262.51 54477.42 88888.00 2015-11-25 22:16:58.912 329 11055.19 262.49 54477.56 88888.00 2015-11-25 22:16:59.412 329 11055.20 262.45 54477.59 88888.00 2015-11-25 22:16:59.912 329 11055.16 262.49 54477.48 88888.00 2015-11-25 22:17:00.412 329 11055.18 262.49 54477.50 88888.00 2015-11-25 22:17:00.912 329 11055.22 262.53 54477.48 88888.00 2015-11-25 22:17:01.412 329 11055.23 262.52 54477.39 88888.00 2015-11-25 22:17:01.912 329 11055.16 262.51 54477.42 88888.00 2015-11-25 22:17:02.412 329 11055.17 262.52 54477.42 88888.00 2015-11-25 22:17:02.912 329 11055.13 262.53 54477.59 88888.00 2015-11-25 22:17:03.412 329 11055.18 262.52 54477.59 88888.00 2015-11-25 22:17:03.912 329 11055.19 262.59 54477.63 88888.00 2015-11-25 22:17:04.412 329 11055.14 262.59 54477.60 88888.00 2015-11-25 22:17:04.912 329 11055.09 262.59 54477.57 88888.00 2015-11-25 22:17:05.412 329 11055.13 262.61 54477.63 88888.00 2015-11-25 22:17:05.912 329 11055.16 262.58 54477.59 88888.00 2015-11-25 22:17:06.412 329 11055.18 262.58 54477.65 88888.00 2015-11-25 22:17:06.912 329 11055.17 262.55 54477.63 88888.00 2015-11-25 22:17:07.412 329 11055.20 262.51 54477.59 88888.00 2015-11-25 22:17:07.912 329 11055.27 262.56 54477.50 88888.00 2015-11-25 22:17:08.412 329 11055.25 262.53 54477.41 88888.00 2015-11-25 22:17:08.912 329 11055.23 262.58 54477.51 88888.00 2015-11-25 22:17:09.412 329 11055.17 262.60 54477.58 88888.00 2015-11-25 22:17:09.912 329 11055.14 262.61 54477.63 88888.00 2015-11-25 22:17:10.412 329 11055.18 262.60 54477.65 88888.00 2015-11-25 22:17:10.912 329 11055.14 262.56 54477.67 88888.00 2015-11-25 22:17:11.412 329 11055.09 262.62 54477.68 88888.00 2015-11-25 22:17:11.912 329 11055.12 262.59 54477.73 88888.00 2015-11-25 22:17:12.412 329 11055.14 262.55 54477.64 88888.00 2015-11-25 22:17:12.912 329 11055.12 262.53 54477.61 88888.00 2015-11-25 22:17:13.412 329 11055.06 262.55 54477.70 88888.00 2015-11-25 22:17:13.912 329 11055.02 262.59 54477.66 88888.00 2015-11-25 22:17:14.412 329 11055.01 262.60 54477.72 88888.00 2015-11-25 22:17:14.912 329 11054.99 262.55 54477.64 88888.00 2015-11-25 22:17:15.412 329 11055.06 262.45 54477.61 88888.00 2015-11-25 22:17:15.912 329 11055.11 262.51 54477.63 88888.00 2015-11-25 22:17:16.412 329 11055.11 262.51 54477.66 88888.00 2015-11-25 22:17:16.912 329 11055.11 262.56 54477.73 88888.00 2015-11-25 22:17:17.412 329 11055.17 262.56 54477.60 88888.00 2015-11-25 22:17:17.912 329 11055.17 262.51 54477.54 88888.00 2015-11-25 22:17:18.412 329 11055.18 262.50 54477.50 88888.00 2015-11-25 22:17:18.912 329 11055.18 262.47 54477.49 88888.00 2015-11-25 22:17:19.412 329 11055.19 262.47 54477.51 88888.00 2015-11-25 22:17:19.912 329 11055.22 262.47 54477.49 88888.00 2015-11-25 22:17:20.412 329 11055.14 262.48 54477.49 88888.00 2015-11-25 22:17:20.912 329 11055.17 262.48 54477.48 88888.00 2015-11-25 22:17:21.412 329 11055.20 262.49 54477.45 88888.00 2015-11-25 22:17:21.912 329 11055.22 262.47 54477.40 88888.00 2015-11-25 22:17:22.412 329 11055.32 262.40 54477.39 88888.00 2015-11-25 22:17:22.912 329 11055.29 262.39 54477.37 88888.00 2015-11-25 22:17:23.412 329 11055.30 262.36 54477.40 88888.00 2015-11-25 22:17:23.912 329 11055.35 262.35 54477.41 88888.00 2015-11-25 22:17:24.412 329 11055.35 262.33 54477.41 88888.00 2015-11-25 22:17:24.912 329 11055.38 262.34 54477.39 88888.00 2015-11-25 22:17:25.412 329 11055.34 262.33 54477.40 88888.00 2015-11-25 22:17:25.912 329 11055.34 262.32 54477.38 88888.00 2015-11-25 22:17:26.412 329 11055.27 262.34 54477.37 88888.00 2015-11-25 22:17:26.912 329 11055.33 262.30 54477.35 88888.00 2015-11-25 22:17:27.412 329 11055.29 262.32 54477.33 88888.00 2015-11-25 22:17:27.912 329 11055.24 262.30 54477.24 88888.00 2015-11-25 22:17:28.412 329 11055.23 262.26 54477.13 88888.00 2015-11-25 22:17:28.912 329 11055.18 262.30 54477.10 88888.00 2015-11-25 22:17:29.412 329 11055.17 262.31 54477.03 88888.00 2015-11-25 22:17:29.912 329 11055.14 262.30 54476.94 88888.00 2015-11-25 22:17:30.412 329 11055.14 262.39 54476.94 88888.00 2015-11-25 22:17:30.912 329 11055.16 262.43 54476.98 88888.00 2015-11-25 22:17:31.412 329 11055.14 262.43 54477.04 88888.00 2015-11-25 22:17:31.912 329 11055.17 262.41 54477.03 88888.00 2015-11-25 22:17:32.412 329 11055.14 262.48 54476.95 88888.00 2015-11-25 22:17:32.912 329 11055.18 262.55 54476.98 88888.00 2015-11-25 22:17:33.412 329 11055.27 262.52 54476.99 88888.00 2015-11-25 22:17:33.912 329 11055.32 262.48 54477.06 88888.00 2015-11-25 22:17:34.412 329 11055.29 262.51 54477.12 88888.00 2015-11-25 22:17:34.912 329 11055.33 262.56 54477.10 88888.00 2015-11-25 22:17:35.412 329 11055.40 262.50 54477.10 88888.00 2015-11-25 22:17:35.912 329 11055.49 262.42 54477.12 88888.00 2015-11-25 22:17:36.412 329 11055.51 262.36 54477.11 88888.00 2015-11-25 22:17:36.912 329 11055.53 262.36 54477.10 88888.00 2015-11-25 22:17:37.412 329 11055.51 262.35 54477.08 88888.00 2015-11-25 22:17:37.912 329 11055.54 262.30 54477.03 88888.00 2015-11-25 22:17:38.412 329 11055.51 262.28 54477.10 88888.00 2015-11-25 22:17:38.912 329 11055.53 262.18 54477.05 88888.00 2015-11-25 22:17:39.412 329 11055.58 262.15 54477.00 88888.00 2015-11-25 22:17:39.912 329 11055.59 262.18 54477.04 88888.00 2015-11-25 22:17:40.412 329 11055.61 262.18 54477.03 88888.00 2015-11-25 22:17:40.912 329 11055.59 262.14 54477.06 88888.00 2015-11-25 22:17:41.412 329 11055.51 262.13 54477.00 88888.00 2015-11-25 22:17:41.912 329 11055.43 262.13 54476.87 88888.00 2015-11-25 22:17:42.412 329 11055.33 262.11 54476.95 88888.00 2015-11-25 22:17:42.912 329 11055.24 262.08 54476.94 88888.00 2015-11-25 22:17:43.412 329 11055.19 262.07 54476.96 88888.00 2015-11-25 22:17:43.912 329 11055.13 262.08 54476.93 88888.00 2015-11-25 22:17:44.412 329 11055.08 262.13 54476.85 88888.00 2015-11-25 22:17:44.912 329 11055.04 262.18 54476.77 88888.00 2015-11-25 22:17:45.412 329 11055.02 262.24 54476.78 88888.00 2015-11-25 22:17:45.912 329 11055.01 262.31 54476.78 88888.00 2015-11-25 22:17:46.412 329 11055.03 262.39 54476.81 88888.00 2015-11-25 22:17:46.912 329 11054.99 262.41 54476.84 88888.00 2015-11-25 22:17:47.412 329 11055.06 262.44 54476.88 88888.00 2015-11-25 22:17:47.912 329 11055.07 262.47 54477.00 88888.00 2015-11-25 22:17:48.412 329 11055.09 262.48 54477.11 88888.00 2015-11-25 22:17:48.912 329 11055.13 262.47 54477.22 88888.00 2015-11-25 22:17:49.412 329 11055.17 262.47 54477.25 88888.00 2015-11-25 22:17:49.912 329 11055.20 262.41 54477.23 88888.00 2015-11-25 22:17:50.412 329 11055.22 262.40 54477.30 88888.00 2015-11-25 22:17:50.912 329 11055.23 262.40 54477.28 88888.00 2015-11-25 22:17:51.412 329 11055.24 262.39 54477.22 88888.00 2015-11-25 22:17:51.912 329 11055.33 262.39 54477.29 88888.00 2015-11-25 22:17:52.412 329 11055.30 262.40 54477.30 88888.00 2015-11-25 22:17:52.912 329 11055.25 262.33 54477.25 88888.00 2015-11-25 22:17:53.412 329 11055.27 262.33 54477.19 88888.00 2015-11-25 22:17:53.912 329 11055.29 262.30 54477.13 88888.00 2015-11-25 22:17:54.412 329 11055.32 262.30 54477.14 88888.00 2015-11-25 22:17:54.912 329 11055.32 262.32 54477.23 88888.00 2015-11-25 22:17:55.412 329 11055.32 262.25 54477.29 88888.00 2015-11-25 22:17:55.912 329 11055.27 262.21 54477.26 88888.00 2015-11-25 22:17:56.412 329 11055.25 262.19 54477.21 88888.00 2015-11-25 22:17:56.912 329 11055.20 262.13 54477.17 88888.00 2015-11-25 22:17:57.412 329 11055.09 262.07 54477.15 88888.00 2015-11-25 22:17:57.912 329 11054.93 262.06 54477.17 88888.00 2015-11-25 22:17:58.412 329 11054.78 261.96 54477.21 88888.00 2015-11-25 22:17:58.912 329 11054.57 261.89 54477.16 88888.00 2015-11-25 22:17:59.412 329 11054.35 261.85 54477.20 88888.00 2015-11-25 22:17:59.912 329 11054.05 261.83 54477.49 88888.00 2015-11-25 22:18:00.412 329 11053.78 261.80 54477.56 88888.00 2015-11-25 22:18:00.912 329 11053.56 261.79 54477.54 88888.00 2015-11-25 22:18:01.412 329 11053.34 261.84 54477.40 88888.00 2015-11-25 22:18:01.912 329 11053.16 261.90 54477.33 88888.00 2015-11-25 22:18:02.412 329 11053.10 261.94 54477.26 88888.00 2015-11-25 22:18:02.912 329 11052.95 262.07 54477.23 88888.00 2015-11-25 22:18:03.412 329 11052.74 262.26 54477.10 88888.00 2015-11-25 22:18:03.912 329 11052.67 262.43 54476.79 88888.00 2015-11-25 22:18:04.412 329 11052.65 262.67 54476.75 88888.00 2015-11-25 22:18:04.912 329 11052.63 263.04 54476.94 88888.00 2015-11-25 22:18:05.412 329 11052.66 263.48 54477.13 88888.00 2015-11-25 22:18:05.912 329 11052.79 263.99 54477.24 88888.00 2015-11-25 22:18:06.412 329 11053.10 264.46 54477.25 88888.00 2015-11-25 22:18:06.912 329 11053.54 264.78 54477.32 88888.00 2015-11-25 22:18:07.412 329 11053.94 265.06 54477.40 88888.00 2015-11-25 22:18:07.912 329 11054.24 265.27 54477.42 88888.00 2015-11-25 22:18:08.412 329 11054.50 265.43 54477.54 88888.00 2015-11-25 22:18:08.912 329 11054.76 265.56 54477.55 88888.00 2015-11-25 22:18:09.412 329 11054.93 265.64 54477.57 88888.00 2015-11-25 22:18:09.912 329 11055.07 265.62 54477.58 88888.00 2015-11-25 22:18:10.412 329 11055.23 265.72 54477.55 88888.00 2015-11-25 22:18:10.912 329 11055.25 265.76 54477.58 88888.00 2015-11-25 22:18:11.412 329 11055.28 265.69 54477.52 88888.00 2015-11-25 22:18:11.912 329 11055.35 265.64 54477.47 88888.00 2015-11-25 22:18:12.412 329 11055.37 265.65 54477.46 88888.00 2015-11-25 22:18:12.912 329 11055.39 265.68 54477.51 88888.00 2015-11-25 22:18:13.412 329 11055.45 265.60 54477.57 88888.00 2015-11-25 22:18:13.912 329 11055.53 265.57 54477.50 88888.00 2015-11-25 22:18:14.412 329 11055.58 265.60 54477.54 88888.00 2015-11-25 22:18:14.912 329 11055.63 265.55 54477.52 88888.00 2015-11-25 22:18:15.412 329 11055.63 265.42 54477.49 88888.00 2015-11-25 22:18:15.912 329 11055.53 265.43 54477.42 88888.00 2015-11-25 22:18:16.412 329 11055.39 265.29 54477.37 88888.00 2015-11-25 22:18:16.912 329 11055.23 265.23 54477.43 88888.00 2015-11-25 22:18:17.412 329 11055.02 265.17 54477.45 88888.00 2015-11-25 22:18:17.912 329 11054.83 265.14 54477.48 88888.00 2015-11-25 22:18:18.412 329 11054.56 265.09 54477.40 88888.00 2015-11-25 22:18:18.912 329 11054.38 265.12 54477.41 88888.00 2015-11-25 22:18:19.412 329 11054.31 265.20 54477.48 88888.00 2015-11-25 22:18:19.912 329 11054.31 265.27 54477.33 88888.00 2015-11-25 22:18:20.413 329 11054.34 265.43 54477.31 88888.00 2015-11-25 22:18:20.913 329 11054.51 265.59 54477.28 88888.00 2015-11-25 22:18:21.413 329 11054.82 265.69 54477.22 88888.00 2015-11-25 22:18:21.913 329 11055.14 265.82 54477.14 88888.00 2015-11-25 22:18:22.413 329 11055.48 265.87 54477.12 88888.00 2015-11-25 22:18:22.913 329 11055.90 265.85 54477.11 88888.00 2015-11-25 22:18:23.413 329 11056.29 265.78 54477.15 88888.00 2015-11-25 22:18:23.913 329 11056.76 265.70 54477.07 88888.00 2015-11-25 22:18:24.413 329 11057.32 265.47 54477.08 88888.00 2015-11-25 22:18:24.913 329 11057.76 265.14 54477.14 88888.00 2015-11-25 22:18:25.413 329 11057.99 264.80 54477.23 88888.00 2015-11-25 22:18:25.913 329 11058.19 264.36 54477.31 88888.00 2015-11-25 22:18:26.413 329 11058.22 263.97 54477.29 88888.00 2015-11-25 22:18:26.913 329 11058.15 263.63 54477.26 88888.00 2015-11-25 22:18:27.413 329 11058.09 263.32 54477.29 88888.00 2015-11-25 22:18:27.913 329 11057.88 263.08 54477.23 88888.00 2015-11-25 22:18:28.413 329 11057.73 262.94 54477.15 88888.00 2015-11-25 22:18:28.913 329 11057.54 262.85 54477.23 88888.00 2015-11-25 22:18:29.413 329 11057.37 262.81 54477.38 88888.00 2015-11-25 22:18:29.913 329 11057.16 262.81 54477.51 88888.00 2015-11-25 22:18:30.413 329 11056.96 262.77 54477.51 88888.00 2015-11-25 22:18:30.913 329 11056.82 262.73 54477.42 88888.00 2015-11-25 22:18:31.413 329 11056.74 262.73 54477.43 88888.00 2015-11-25 22:18:31.913 329 11056.55 262.77 54477.47 88888.00 2015-11-25 22:18:32.413 329 11056.42 262.86 54477.49 88888.00 2015-11-25 22:18:32.913 329 11056.33 262.86 54477.52 88888.00 2015-11-25 22:18:33.413 329 11056.26 262.89 54477.58 88888.00 2015-11-25 22:18:33.913 329 11056.22 262.86 54477.60 88888.00 2015-11-25 22:18:34.413 329 11056.13 262.97 54477.55 88888.00 2015-11-25 22:18:34.913 329 11056.05 262.95 54477.60 88888.00 2015-11-25 22:18:35.413 329 11055.97 262.94 54477.60 88888.00 2015-11-25 22:18:35.913 329 11055.97 262.98 54477.60 88888.00 2015-11-25 22:18:36.413 329 11056.00 263.03 54477.56 88888.00 2015-11-25 22:18:36.913 329 11055.93 263.01 54477.54 88888.00 2015-11-25 22:18:37.413 329 11055.82 263.01 54477.52 88888.00 2015-11-25 22:18:37.913 329 11055.76 263.08 54477.48 88888.00 2015-11-25 22:18:38.413 329 11055.67 263.07 54477.45 88888.00 2015-11-25 22:18:38.913 329 11055.64 263.11 54477.46 88888.00 2015-11-25 22:18:39.413 329 11055.56 263.17 54477.42 88888.00 2015-11-25 22:18:39.913 329 11055.49 263.20 54477.47 88888.00 2015-11-25 22:18:40.413 329 11055.43 263.26 54477.42 88888.00 2015-11-25 22:18:40.913 329 11055.39 263.32 54477.35 88888.00 2015-11-25 22:18:41.413 329 11055.33 263.38 54477.41 88888.00 2015-11-25 22:18:41.913 329 11055.27 263.41 54477.40 88888.00 2015-11-25 22:18:42.413 329 11055.28 263.51 54477.34 88888.00 2015-11-25 22:18:42.913 329 11055.27 263.61 54477.35 88888.00 2015-11-25 22:18:43.413 329 11055.32 263.73 54477.39 88888.00 2015-11-25 22:18:43.913 329 11055.32 263.84 54477.33 88888.00 2015-11-25 22:18:44.413 329 11055.44 263.85 54477.34 88888.00 2015-11-25 22:18:44.913 329 11055.56 263.88 54477.32 88888.00 2015-11-25 22:18:45.413 329 11055.67 263.88 54477.35 88888.00 2015-11-25 22:18:45.913 329 11055.77 263.83 54477.35 88888.00 2015-11-25 22:18:46.413 329 11055.87 263.77 54477.31 88888.00 2015-11-25 22:18:46.913 329 11055.96 263.73 54477.33 88888.00 2015-11-25 22:18:47.413 329 11055.95 263.66 54477.37 88888.00 2015-11-25 22:18:47.913 329 11055.95 263.57 54477.34 88888.00 2015-11-25 22:18:48.413 329 11056.00 263.53 54477.25 88888.00 2015-11-25 22:18:48.913 329 11056.06 263.59 54477.24 88888.00 2015-11-25 22:18:49.413 329 11056.08 263.69 54477.21 88888.00 2015-11-25 22:18:49.913 329 11056.05 263.68 54477.14 88888.00 2015-11-25 22:18:50.413 329 11056.00 263.63 54477.20 88888.00 2015-11-25 22:18:50.913 329 11055.89 263.60 54477.30 88888.00 2015-11-25 22:18:51.413 329 11055.90 263.62 54477.37 88888.00 2015-11-25 22:18:51.913 329 11055.87 263.63 54477.41 88888.00 2015-11-25 22:18:52.413 329 11055.84 263.62 54477.39 88888.00 2015-11-25 22:18:52.913 329 11055.82 263.66 54477.42 88888.00 2015-11-25 22:18:53.413 329 11055.71 263.67 54477.39 88888.00 2015-11-25 22:18:53.913 329 11055.72 263.66 54477.45 88888.00 2015-11-25 22:18:54.413 329 11055.69 263.66 54477.45 88888.00 2015-11-25 22:18:54.913 329 11055.71 263.66 54477.42 88888.00 2015-11-25 22:18:55.413 329 11055.64 263.66 54477.46 88888.00 2015-11-25 22:18:55.913 329 11055.59 263.58 54477.45 88888.00 2015-11-25 22:18:56.413 329 11055.66 263.55 54477.45 88888.00 2015-11-25 22:18:56.913 329 11055.72 263.55 54477.39 88888.00 2015-11-25 22:18:57.413 329 11055.65 263.54 54477.54 88888.00 2015-11-25 22:18:57.913 329 11055.63 263.57 54477.54 88888.00 2015-11-25 22:18:58.413 329 11055.63 263.54 54477.54 88888.00 2015-11-25 22:18:58.913 329 11055.64 263.60 54477.52 88888.00 2015-11-25 22:18:59.413 329 11055.64 263.66 54477.55 88888.00 2015-11-25 22:18:59.913 329 11055.69 263.69 54477.56 88888.00 2015-11-25 22:19:00.413 329 11055.70 263.60 54477.63 88888.00 2015-11-25 22:19:00.913 329 11055.70 263.59 54477.66 88888.00 2015-11-25 22:19:01.413 329 11055.75 263.59 54477.60 88888.00 2015-11-25 22:19:01.913 329 11055.74 263.61 54477.65 88888.00 2015-11-25 22:19:02.413 329 11055.69 263.63 54477.61 88888.00 2015-11-25 22:19:02.913 329 11055.69 263.61 54477.70 88888.00 2015-11-25 22:19:03.413 329 11055.69 263.60 54477.73 88888.00 2015-11-25 22:19:03.913 329 11055.65 263.62 54477.69 88888.00 2015-11-25 22:19:04.413 329 11055.60 263.62 54477.73 88888.00 2015-11-25 22:19:04.913 329 11055.63 263.62 54477.70 88888.00 2015-11-25 22:19:05.413 329 11055.63 263.61 54477.65 88888.00 2015-11-25 22:19:05.913 329 11055.71 263.58 54477.68 88888.00 2015-11-25 22:19:06.413 329 11055.67 263.58 54477.74 88888.00 2015-11-25 22:19:06.913 329 11055.71 263.61 54477.76 88888.00 2015-11-25 22:19:07.413 329 11055.71 263.57 54477.85 88888.00 2015-11-25 22:19:07.913 329 11055.69 263.59 54477.91 88888.00 2015-11-25 22:19:08.413 329 11055.72 263.60 54477.83 88888.00 2015-11-25 22:19:08.913 329 11055.71 263.59 54477.75 88888.00 2015-11-25 22:19:09.413 329 11055.75 263.57 54477.69 88888.00 2015-11-25 22:19:09.913 329 11055.79 263.50 54477.73 88888.00 2015-11-25 22:19:10.413 329 11055.80 263.52 54477.70 88888.00 2015-11-25 22:19:10.913 329 11055.80 263.58 54477.69 88888.00 2015-11-25 22:19:11.413 329 11055.84 263.60 54477.75 88888.00 2015-11-25 22:19:11.913 329 11055.87 263.49 54477.81 88888.00 2015-11-25 22:19:12.413 329 11055.86 263.43 54477.73 88888.00 2015-11-25 22:19:12.913 329 11055.90 263.49 54477.69 88888.00 2015-11-25 22:19:13.413 329 11055.90 263.52 54477.66 88888.00 2015-11-25 22:19:13.913 329 11055.84 263.49 54477.67 88888.00 2015-11-25 22:19:14.413 329 11055.85 263.50 54477.66 88888.00 2015-11-25 22:19:14.913 329 11055.91 263.50 54477.66 88888.00 2015-11-25 22:19:15.413 329 11055.90 263.43 54477.66 88888.00 2015-11-25 22:19:15.913 329 11055.93 263.48 54477.73 88888.00 2015-11-25 22:19:16.413 329 11056.01 263.46 54477.77 88888.00 2015-11-25 22:19:16.913 329 11056.00 263.44 54477.78 88888.00 2015-11-25 22:19:17.413 329 11055.93 263.44 54477.84 88888.00 2015-11-25 22:19:17.913 329 11055.95 263.46 54477.83 88888.00 2015-11-25 22:19:18.413 329 11056.00 263.45 54477.74 88888.00 2015-11-25 22:19:18.913 329 11056.02 263.45 54477.69 88888.00 2015-11-25 22:19:19.413 329 11056.03 263.41 54477.73 88888.00 2015-11-25 22:19:19.913 329 11056.06 263.40 54477.74 88888.00 2015-11-25 22:19:20.413 329 11056.06 263.38 54477.69 88888.00 2015-11-25 22:19:20.913 329 11056.03 263.35 54477.70 88888.00 2015-11-25 22:19:21.413 329 11056.03 263.36 54477.70 88888.00 2015-11-25 22:19:21.913 329 11056.06 263.35 54477.67 88888.00 2015-11-25 22:19:22.413 329 11056.08 263.34 54477.56 88888.00 2015-11-25 22:19:22.913 329 11056.16 263.36 54477.57 88888.00 2015-11-25 22:19:23.413 329 11056.10 263.36 54477.57 88888.00 2015-11-25 22:19:23.913 329 11056.06 263.40 54477.60 88888.00 2015-11-25 22:19:24.413 329 11056.12 263.36 54477.57 88888.00 2015-11-25 22:19:24.913 329 11056.08 263.34 54477.68 88888.00 2015-11-25 22:19:25.413 329 11056.07 263.41 54477.66 88888.00 2015-11-25 22:19:25.913 329 11056.13 263.42 54477.57 88888.00 2015-11-25 22:19:26.413 329 11056.07 263.41 54477.61 88888.00 2015-11-25 22:19:26.913 329 11056.06 263.44 54477.67 88888.00 2015-11-25 22:19:27.413 329 11056.05 263.43 54477.61 88888.00 2015-11-25 22:19:27.913 329 11056.06 263.41 54477.58 88888.00 2015-11-25 22:19:28.413 329 11056.13 263.48 54477.51 88888.00 2015-11-25 22:19:28.913 329 11056.11 263.48 54477.56 88888.00 2015-11-25 22:19:29.413 329 11056.06 263.48 54477.64 88888.00 2015-11-25 22:19:29.913 329 11056.12 263.46 54477.63 88888.00 2015-11-25 22:19:30.413 329 11056.10 263.45 54477.58 88888.00 2015-11-25 22:19:30.913 329 11056.08 263.48 54477.66 88888.00 2015-11-25 22:19:31.413 329 11056.05 263.50 54477.69 88888.00 2015-11-25 22:19:31.913 329 11056.08 263.48 54477.70 88888.00 2015-11-25 22:19:32.413 329 11056.07 263.50 54477.63 88888.00 2015-11-25 22:19:32.913 329 11056.03 263.48 54477.58 88888.00 2015-11-25 22:19:33.413 329 11056.03 263.50 54477.60 88888.00 2015-11-25 22:19:33.913 329 11056.00 263.55 54477.60 88888.00 2015-11-25 22:19:34.413 329 11056.01 263.66 54477.59 88888.00 2015-11-25 22:19:34.913 329 11055.98 263.73 54477.57 88888.00 2015-11-25 22:19:35.413 329 11056.00 263.73 54477.55 88888.00 2015-11-25 22:19:35.913 329 11055.97 263.78 54477.57 88888.00 2015-11-25 22:19:36.413 329 11056.01 263.78 54477.56 88888.00 2015-11-25 22:19:36.913 329 11055.97 263.76 54477.55 88888.00 2015-11-25 22:19:37.413 329 11055.98 263.76 54477.61 88888.00 2015-11-25 22:19:37.913 329 11056.01 263.78 54477.63 88888.00 2015-11-25 22:19:38.413 329 11056.02 263.79 54477.60 88888.00 2015-11-25 22:19:38.913 329 11056.01 263.80 54477.55 88888.00 2015-11-25 22:19:39.413 329 11055.90 263.84 54477.61 88888.00 2015-11-25 22:19:39.913 329 11055.86 263.83 54477.66 88888.00 2015-11-25 22:19:40.413 329 11055.90 263.82 54477.58 88888.00 2015-11-25 22:19:40.913 329 11055.91 263.83 54477.59 88888.00 2015-11-25 22:19:41.413 329 11055.84 263.84 54477.63 88888.00 2015-11-25 22:19:41.913 329 11055.82 263.82 54477.69 88888.00 2015-11-25 22:19:42.413 329 11055.87 263.76 54477.75 88888.00 2015-11-25 22:19:42.913 329 11055.87 263.83 54477.77 88888.00 2015-11-25 22:19:43.413 329 11055.85 263.88 54477.85 88888.00 2015-11-25 22:19:43.913 329 11055.85 263.84 54477.82 88888.00 2015-11-25 22:19:44.413 329 11055.87 263.86 54477.77 88888.00 2015-11-25 22:19:44.913 329 11055.89 263.91 54477.86 88888.00 2015-11-25 22:19:45.413 329 11055.90 263.88 54477.87 88888.00 2015-11-25 22:19:45.913 329 11055.90 263.88 54477.87 88888.00 2015-11-25 22:19:46.413 329 11055.91 263.96 54477.76 88888.00 2015-11-25 22:19:46.913 329 11055.96 263.97 54477.69 88888.00 2015-11-25 22:19:47.413 329 11055.92 263.97 54477.75 88888.00 2015-11-25 22:19:47.913 329 11055.85 264.05 54477.74 88888.00 2015-11-25 22:19:48.413 329 11055.76 264.03 54477.75 88888.00 2015-11-25 22:19:48.913 329 11055.72 264.00 54477.74 88888.00 2015-11-25 22:19:49.413 329 11055.69 264.03 54477.74 88888.00 2015-11-25 22:19:49.913 329 11055.69 264.04 54477.78 88888.00 2015-11-25 22:19:50.413 329 11055.70 264.02 54477.86 88888.00 2015-11-25 22:19:50.913 329 11055.69 263.96 54477.84 88888.00 2015-11-25 22:19:51.413 329 11055.75 263.96 54477.80 88888.00 2015-11-25 22:19:51.913 329 11055.79 263.97 54477.69 88888.00 2015-11-25 22:19:52.413 329 11055.85 263.93 54477.77 88888.00 2015-11-25 22:19:52.913 329 11055.74 263.94 54478.03 88888.00 2015-11-25 22:19:53.413 329 11055.70 263.88 54478.28 88888.00 2015-11-25 22:19:53.913 329 11055.69 263.91 54478.28 88888.00 2015-11-25 22:19:54.413 329 11055.67 263.99 54478.22 88888.00 2015-11-25 22:19:54.913 329 11055.67 263.88 54478.19 88888.00 2015-11-25 22:19:55.413 329 11055.69 263.88 54478.18 88888.00 2015-11-25 22:19:55.913 329 11055.71 263.88 54478.14 88888.00 2015-11-25 22:19:56.413 329 11055.75 263.85 54477.94 88888.00 2015-11-25 22:19:56.913 329 11055.82 263.82 54477.54 88888.00 2015-11-25 22:19:57.413 329 11055.86 263.86 54477.47 88888.00 2015-11-25 22:19:57.913 329 11055.86 263.83 54477.48 88888.00 2015-11-25 22:19:58.413 329 11055.87 263.82 54477.57 88888.00 2015-11-25 22:19:58.913 329 11055.87 263.79 54477.55 88888.00 2015-11-25 22:19:59.413 329 11055.90 263.79 54477.63 88888.00 2015-11-25 22:19:59.913 329 11055.85 263.84 54477.63 88888.00 2015-11-25 22:20:00.413 329 11055.91 263.86 54477.67 88888.00 2015-11-25 22:20:00.913 329 11055.93 263.78 54477.57 88888.00 2015-11-25 22:20:01.413 329 11055.92 263.77 54477.66 88888.00 2015-11-25 22:20:01.913 329 11055.92 263.70 54477.66 88888.00 2015-11-25 22:20:02.413 329 11055.92 263.73 54477.77 88888.00 2015-11-25 22:20:02.913 329 11055.95 263.70 54477.83 88888.00 2015-11-25 22:20:03.413 329 11055.92 263.70 54477.77 88888.00 2015-11-25 22:20:03.913 329 11055.97 263.69 54477.74 88888.00 2015-11-25 22:20:04.413 329 11055.97 263.70 54477.72 88888.00 2015-11-25 22:20:04.913 329 11055.95 263.69 54477.70 88888.00 2015-11-25 22:20:05.413 329 11056.02 263.67 54477.65 88888.00 2015-11-25 22:20:05.913 329 11056.05 263.70 54477.61 88888.00 2015-11-25 22:20:06.413 329 11056.02 263.68 54477.69 88888.00 2015-11-25 22:20:06.913 329 11056.02 263.62 54477.67 88888.00 2015-11-25 22:20:07.413 329 11056.05 263.61 54477.65 88888.00 2015-11-25 22:20:07.913 329 11056.07 263.65 54477.64 88888.00 2015-11-25 22:20:08.413 329 11056.06 263.61 54477.64 88888.00 2015-11-25 22:20:08.913 329 11056.05 263.57 54477.58 88888.00 2015-11-25 22:20:09.413 329 11056.06 263.52 54477.60 88888.00 2015-11-25 22:20:09.913 329 11056.06 263.55 54477.67 88888.00 2015-11-25 22:20:10.413 329 11056.06 263.57 54477.66 88888.00 2015-11-25 22:20:10.913 329 11056.08 263.55 54477.60 88888.00 2015-11-25 22:20:11.413 329 11056.07 263.58 54477.58 88888.00 2015-11-25 22:20:11.913 329 11056.07 263.54 54477.56 88888.00 2015-11-25 22:20:12.413 329 11056.08 263.58 54477.68 88888.00 2015-11-25 22:20:12.913 329 11056.05 263.58 54477.70 88888.00 2015-11-25 22:20:13.413 329 11056.06 263.58 54477.70 88888.00 2015-11-25 22:20:13.913 329 11056.12 263.61 54477.66 88888.00 2015-11-25 22:20:14.413 329 11056.08 263.57 54477.65 88888.00 2015-11-25 22:20:14.913 329 11056.07 263.55 54477.58 88888.00 2015-11-25 22:20:15.413 329 11056.05 263.61 54477.57 88888.00 2015-11-25 22:20:15.913 329 11056.02 263.63 54477.56 88888.00 2015-11-25 22:20:16.413 329 11056.03 263.63 54477.58 88888.00 2015-11-25 22:20:16.913 329 11055.97 263.66 54477.56 88888.00 2015-11-25 22:20:17.413 329 11055.95 263.67 54477.46 88888.00 2015-11-25 22:20:17.913 329 11056.01 263.68 54477.56 88888.00 2015-11-25 22:20:18.413 329 11055.98 263.73 54477.67 88888.00 2015-11-25 22:20:18.913 329 11055.96 263.75 54477.69 88888.00 2015-11-25 22:20:19.413 329 11055.89 263.71 54477.61 88888.00 2015-11-25 22:20:19.913 329 11055.90 263.73 54477.57 88888.00 2015-11-25 22:20:20.413 329 11055.85 263.76 54477.52 88888.00 2015-11-25 22:20:20.913 329 11055.89 263.82 54477.50 88888.00 2015-11-25 22:20:21.413 329 11055.91 263.86 54477.48 88888.00 2015-11-25 22:20:21.913 329 11055.87 263.87 54477.50 88888.00 2015-11-25 22:20:22.413 329 11055.84 263.90 54477.57 88888.00 2015-11-25 22:20:22.913 329 11055.84 263.88 54477.57 88888.00 2015-11-25 22:20:23.413 329 11055.92 263.90 54477.60 88888.00 2015-11-25 22:20:23.913 329 11055.86 263.88 54477.59 88888.00 2015-11-25 22:20:24.413 329 11055.81 263.91 54477.56 88888.00 2015-11-25 22:20:24.913 329 11055.82 263.93 54477.69 88888.00 2015-11-25 22:20:25.413 329 11055.80 263.93 54477.66 88888.00 2015-11-25 22:20:25.913 329 11055.75 263.94 54477.70 88888.00 2015-11-25 22:20:26.413 329 11055.75 264.01 54477.73 88888.00 2015-11-25 22:20:26.913 329 11055.76 263.96 54477.78 88888.00 2015-11-25 22:20:27.413 329 11055.70 263.96 54477.81 88888.00 2015-11-25 22:20:27.913 329 11055.69 263.96 54477.78 88888.00 2015-11-25 22:20:28.413 329 11055.72 264.01 54477.73 88888.00 2015-11-25 22:20:28.913 329 11055.64 264.02 54477.74 88888.00 2015-11-25 22:20:29.413 329 11055.61 263.96 54477.76 88888.00 2015-11-25 22:20:29.913 329 11055.61 263.97 54477.75 88888.00 2015-11-25 22:20:30.413 329 11055.63 263.97 54477.77 88888.00 2015-11-25 22:20:30.913 329 11055.66 264.03 54477.75 88888.00 2015-11-25 22:20:31.413 329 11055.67 264.05 54477.76 88888.00 2015-11-25 22:20:31.913 329 11055.65 264.00 54477.75 88888.00 2015-11-25 22:20:32.413 329 11055.64 263.94 54477.78 88888.00 2015-11-25 22:20:32.913 329 11055.63 263.90 54477.75 88888.00 2015-11-25 22:20:33.413 329 11055.66 263.95 54477.86 88888.00 2015-11-25 22:20:33.913 329 11055.67 264.01 54477.80 88888.00 2015-11-25 22:20:34.413 329 11055.69 263.97 54477.81 88888.00 2015-11-25 22:20:34.913 329 11055.65 263.95 54477.82 88888.00 2015-11-25 22:20:35.413 329 11055.61 263.95 54477.76 88888.00 2015-11-25 22:20:35.913 329 11055.66 263.96 54477.87 88888.00 2015-11-25 22:20:36.413 329 11055.72 263.97 54477.89 88888.00 2015-11-25 22:20:36.913 329 11055.75 264.01 54477.94 88888.00 2015-11-25 22:20:37.413 329 11055.72 264.00 54477.98 88888.00 2015-11-25 22:20:37.913 329 11055.72 263.97 54477.98 88888.00 2015-11-25 22:20:38.413 329 11055.80 263.97 54477.96 88888.00 2015-11-25 22:20:38.913 329 11055.85 263.97 54477.95 88888.00 2015-11-25 22:20:39.413 329 11055.80 263.97 54477.96 88888.00 2015-11-25 22:20:39.913 329 11055.77 263.90 54477.98 88888.00 2015-11-25 22:20:40.413 329 11055.75 263.93 54477.91 88888.00 2015-11-25 22:20:40.913 329 11055.76 263.88 54477.91 88888.00 2015-11-25 22:20:41.413 329 11055.72 263.85 54477.82 88888.00 2015-11-25 22:20:41.913 329 11055.64 263.84 54477.78 88888.00 2015-11-25 22:20:42.413 329 11055.61 263.84 54477.75 88888.00 2015-11-25 22:20:42.913 329 11055.69 263.80 54477.66 88888.00 2015-11-25 22:20:43.413 329 11055.71 263.69 54477.56 88888.00 2015-11-25 22:20:43.913 329 11055.72 263.58 54477.60 88888.00 2015-11-25 22:20:44.413 329 11055.77 263.57 54477.55 88888.00 2015-11-25 22:20:44.913 329 11055.71 263.55 54477.54 88888.00 2015-11-25 22:20:45.413 329 11055.71 263.53 54477.64 88888.00 2015-11-25 22:20:45.913 329 11055.74 263.51 54477.63 88888.00 2015-11-25 22:20:46.413 329 11055.75 263.52 54477.58 88888.00 2015-11-25 22:20:46.913 329 11055.81 263.46 54477.63 88888.00 2015-11-25 22:20:47.413 329 11055.91 263.48 54477.69 88888.00 2015-11-25 22:20:47.913 329 11056.03 263.52 54477.75 88888.00 2015-11-25 22:20:48.413 329 11056.08 263.53 54477.80 88888.00 2015-11-25 22:20:48.913 329 11056.10 263.54 54477.80 88888.00 2015-11-25 22:20:49.413 329 11056.11 263.50 54477.80 88888.00 2015-11-25 22:20:49.913 329 11056.18 263.45 54477.81 88888.00 2015-11-25 22:20:50.413 329 11056.18 263.45 54477.84 88888.00 2015-11-25 22:20:50.913 329 11056.16 263.38 54477.85 88888.00 2015-11-25 22:20:51.413 329 11056.16 263.38 54477.80 88888.00 2015-11-25 22:20:51.913 329 11056.13 263.40 54477.83 88888.00 2015-11-25 22:20:52.413 329 11056.17 263.48 54477.81 88888.00 2015-11-25 22:20:52.913 329 11056.18 263.42 54477.73 88888.00 2015-11-25 22:20:53.413 329 11056.14 263.38 54477.63 88888.00 2015-11-25 22:20:53.913 329 11056.16 263.36 54477.54 88888.00 2015-11-25 22:20:54.413 329 11056.19 263.34 54477.59 88888.00 2015-11-25 22:20:54.913 329 11056.21 263.38 54477.61 88888.00 2015-11-25 22:20:55.413 329 11056.19 263.40 54477.58 88888.00 2015-11-25 22:20:55.913 329 11056.08 263.35 54477.59 88888.00 2015-11-25 22:20:56.413 329 11056.07 263.38 54477.58 88888.00 2015-11-25 22:20:56.913 329 11056.03 263.59 54477.59 88888.00 2015-11-25 22:20:57.413 329 11055.79 263.68 54477.51 88888.00 2015-11-25 22:20:57.913 329 11055.51 263.77 54477.46 88888.00 2015-11-25 22:20:58.413 329 11055.48 263.87 54477.34 88888.00 2015-11-25 22:20:58.913 329 11055.48 263.88 54477.32 88888.00 2015-11-25 22:20:59.413 329 11055.54 263.90 54477.24 88888.00 2015-11-25 22:20:59.913 329 11055.55 263.93 54477.23 88888.00 2015-11-25 22:21:00.413 329 11055.59 263.95 54477.22 88888.00 2015-11-25 22:21:00.913 329 11055.55 263.96 54477.15 88888.00 2015-11-25 22:21:01.413 329 11055.60 263.97 54477.12 88888.00 2015-11-25 22:21:01.913 329 11055.60 264.07 54477.17 88888.00 2015-11-25 22:21:02.413 329 11055.60 264.08 54477.24 88888.00 2015-11-25 22:21:02.913 329 11055.63 264.08 54477.26 88888.00 2015-11-25 22:21:03.413 329 11055.65 264.11 54477.22 88888.00 2015-11-25 22:21:03.913 329 11055.69 264.12 54477.17 88888.00 2015-11-25 22:21:04.413 329 11055.58 264.07 54477.22 88888.00 2015-11-25 22:21:04.913 329 11055.48 264.09 54477.23 88888.00 2015-11-25 22:21:05.413 329 11055.48 264.08 54477.15 88888.00 2015-11-25 22:21:05.913 329 11055.56 264.16 54477.14 88888.00 2015-11-25 22:21:06.413 329 11055.66 264.19 54477.17 88888.00 2015-11-25 22:21:06.913 329 11055.67 264.24 54477.16 88888.00 2015-11-25 22:21:07.413 329 11055.63 264.21 54477.14 88888.00 2015-11-25 22:21:07.913 329 11055.61 264.24 54477.08 88888.00 2015-11-25 22:21:08.413 329 11055.63 264.22 54477.07 88888.00 2015-11-25 22:21:08.913 329 11055.56 264.20 54477.10 88888.00 2015-11-25 22:21:09.413 329 11055.50 264.19 54477.06 88888.00 2015-11-25 22:21:09.913 329 11055.54 264.16 54477.04 88888.00 2015-11-25 22:21:10.413 329 11055.55 264.14 54477.07 88888.00 2015-11-25 22:21:10.913 329 11055.59 264.17 54477.03 88888.00 2015-11-25 22:21:11.413 329 11055.53 264.17 54477.00 88888.00 2015-11-25 22:21:11.913 329 11055.53 264.12 54476.95 88888.00 2015-11-25 22:21:12.413 329 11055.54 264.11 54476.91 88888.00 2015-11-25 22:21:12.913 329 11055.61 264.11 54476.90 88888.00 2015-11-25 22:21:13.413 329 11055.61 264.11 54476.93 88888.00 2015-11-25 22:21:13.913 329 11055.60 264.10 54476.91 88888.00 2015-11-25 22:21:14.413 329 11055.61 264.09 54476.91 88888.00 2015-11-25 22:21:14.913 329 11055.65 264.10 54476.89 88888.00 2015-11-25 22:21:15.413 329 11055.61 264.05 54476.88 88888.00 2015-11-25 22:21:15.913 329 11055.64 264.08 54476.89 88888.00 2015-11-25 22:21:16.413 329 11055.63 264.05 54476.90 88888.00 2015-11-25 22:21:16.913 329 11055.64 264.07 54476.97 88888.00 2015-11-25 22:21:17.413 329 11055.63 264.08 54476.98 88888.00 2015-11-25 22:21:17.913 329 11055.61 264.08 54476.90 88888.00 2015-11-25 22:21:18.413 329 11055.63 264.11 54476.87 88888.00 2015-11-25 22:21:18.913 329 11055.63 264.11 54476.88 88888.00 2015-11-25 22:21:19.413 329 11055.58 264.11 54476.81 88888.00 2015-11-25 22:21:19.913 329 11055.56 264.11 54476.76 88888.00 2015-11-25 22:21:20.413 329 11055.50 264.18 54476.77 88888.00 2015-11-25 22:21:20.913 329 11055.53 264.21 54476.76 88888.00 2015-11-25 22:21:21.413 329 11055.49 264.20 54476.76 88888.00 2015-11-25 22:21:21.913 329 11055.49 264.21 54476.67 88888.00 2015-11-25 22:21:22.413 329 11055.46 264.28 54476.55 88888.00 2015-11-25 22:21:22.913 329 11055.49 264.22 54476.55 88888.00 2015-11-25 22:21:23.404 329 11055.50 264.17 54476.52 88888.00 2015-11-25 22:21:23.904 329 11055.50 264.22 54476.40 88888.00 2015-11-25 22:21:24.404 329 11055.45 264.29 54476.36 88888.00 2015-11-25 22:21:24.904 329 11055.46 264.31 54476.41 88888.00 2015-11-25 22:21:25.404 329 11055.48 264.35 54476.41 88888.00 2015-11-25 22:21:25.904 329 11055.53 264.35 54476.29 88888.00 2015-11-25 22:21:26.404 329 11055.55 264.39 54476.25 88888.00 2015-11-25 22:21:26.904 329 11055.67 264.38 54476.06 88888.00 2015-11-25 22:21:27.404 329 11055.74 264.38 54476.23 88888.00 2015-11-25 22:21:27.904 329 11055.85 264.36 54476.34 88888.00 2015-11-25 22:21:28.404 329 11055.89 264.30 54476.36 88888.00 2015-11-25 22:21:28.904 329 11055.92 264.25 54476.38 88888.00 2015-11-25 22:21:29.404 329 11056.02 264.20 54476.47 88888.00 2015-11-25 22:21:29.904 329 11056.08 264.13 54476.47 88888.00 2015-11-25 22:21:30.404 329 11056.01 264.03 54476.49 88888.00 2015-11-25 22:21:30.904 329 11056.08 263.88 54476.47 88888.00 2015-11-25 22:21:31.404 329 11056.13 263.85 54476.47 88888.00 2015-11-25 22:21:31.904 329 11056.16 263.77 54476.42 88888.00 2015-11-25 22:21:32.404 329 11056.13 263.74 54476.34 88888.00 2015-11-25 22:21:32.904 329 11056.10 263.62 54476.36 88888.00 2015-11-25 22:21:33.404 329 11056.10 263.51 54476.32 88888.00 2015-11-25 22:21:33.904 329 11056.05 263.43 54476.38 88888.00 2015-11-25 22:21:34.404 329 11056.00 263.31 54476.36 88888.00 2015-11-25 22:21:34.904 329 11055.91 263.19 54476.40 88888.00 2015-11-25 22:21:35.404 329 11055.84 263.12 54476.43 88888.00 2015-11-25 22:21:35.904 329 11055.67 263.11 54476.52 88888.00 2015-11-25 22:21:36.404 329 11055.58 263.11 54476.54 88888.00 2015-11-25 22:21:36.904 329 11055.53 263.18 54476.56 88888.00 2015-11-25 22:21:37.404 329 11055.46 263.21 54476.67 88888.00 2015-11-25 22:21:37.904 329 11055.53 263.18 54476.69 88888.00 2015-11-25 22:21:38.404 329 11055.43 263.10 54476.71 88888.00 2015-11-25 22:21:38.904 329 11055.33 263.12 54476.77 88888.00 2015-11-25 22:21:39.404 329 11055.23 263.17 54476.94 88888.00 2015-11-25 22:21:39.904 329 11055.13 263.20 54477.26 88888.00 2015-11-25 22:21:40.404 329 11055.11 263.23 54477.40 88888.00 2015-11-25 22:21:40.904 329 11055.04 263.37 54477.29 88888.00 2015-11-25 22:21:41.404 329 11055.07 263.51 54477.26 88888.00 2015-11-25 22:21:41.904 329 11055.07 263.63 54477.34 88888.00 2015-11-25 22:21:42.404 329 11055.12 263.78 54477.28 88888.00 2015-11-25 22:21:42.904 329 11055.20 263.91 54477.23 88888.00 2015-11-25 22:21:43.404 329 11055.39 264.01 54477.08 88888.00 2015-11-25 22:21:43.904 329 11055.63 264.08 54476.85 88888.00 2015-11-25 22:21:44.404 329 11055.84 263.99 54476.84 88888.00 2015-11-25 22:21:44.904 329 11055.98 263.84 54476.91 88888.00 2015-11-25 22:21:45.404 329 11056.08 263.76 54477.10 88888.00 2015-11-25 22:21:45.904 329 11056.12 263.63 54477.15 88888.00 2015-11-25 22:21:46.404 329 11056.10 263.48 54477.12 88888.00 2015-11-25 22:21:46.904 329 11056.11 263.37 54477.22 88888.00 2015-11-25 22:21:47.404 329 11056.05 263.23 54477.25 88888.00 2015-11-25 22:21:47.904 329 11055.96 263.12 54477.29 88888.00 2015-11-25 22:21:48.404 329 11055.97 262.99 54477.35 88888.00 2015-11-25 22:21:48.904 329 11055.89 262.85 54477.39 88888.00 2015-11-25 22:21:49.404 329 11055.82 262.76 54477.45 88888.00 2015-11-25 22:21:49.904 329 11055.72 262.66 54477.40 88888.00 2015-11-25 22:21:50.404 329 11055.63 262.60 54477.39 88888.00 2015-11-25 22:21:50.904 329 11055.50 262.53 54477.39 88888.00 2015-11-25 22:21:51.404 329 11055.40 262.48 54477.37 88888.00 2015-11-25 22:21:51.904 329 11055.28 262.47 54477.32 88888.00 2015-11-25 22:21:52.404 329 11055.14 262.44 54477.37 88888.00 2015-11-25 22:21:52.904 329 11055.09 262.39 54477.32 88888.00 2015-11-25 22:21:53.404 329 11054.90 262.43 54477.28 88888.00 2015-11-25 22:21:53.904 329 11054.71 262.45 54477.29 88888.00 2015-11-25 22:21:54.404 329 11054.59 262.52 54477.30 88888.00 2015-11-25 22:21:54.904 329 11054.44 262.66 54477.37 88888.00 2015-11-25 22:21:55.404 329 11054.25 262.90 54477.38 88888.00 2015-11-25 22:21:55.904 329 11054.18 263.14 54477.29 88888.00 2015-11-25 22:21:56.404 329 11054.13 263.32 54477.33 88888.00 2015-11-25 22:21:56.904 329 11054.10 263.63 54477.33 88888.00 2015-11-25 22:21:57.404 329 11054.17 263.86 54477.43 88888.00 2015-11-25 22:21:57.904 329 11054.20 264.01 54477.49 88888.00 2015-11-25 22:21:58.404 329 11054.35 264.08 54477.58 88888.00 2015-11-25 22:21:58.904 329 11054.49 264.11 54477.66 88888.00 2015-11-25 22:21:59.404 329 11054.64 264.12 54477.66 88888.00 2015-11-25 22:21:59.904 329 11054.74 264.11 54477.73 88888.00 2015-11-25 22:22:00.404 329 11054.82 264.09 54477.74 88888.00 2015-11-25 22:22:00.904 329 11054.95 264.04 54477.74 88888.00 2015-11-25 22:22:01.404 329 11055.04 264.07 54477.80 88888.00 2015-11-25 22:22:01.904 329 11055.09 264.01 54477.87 88888.00 2015-11-25 22:22:02.404 329 11055.22 263.93 54477.89 88888.00 2015-11-25 22:22:02.904 329 11055.28 263.83 54477.91 88888.00 2015-11-25 22:22:03.404 329 11055.28 263.76 54477.91 88888.00 2015-11-25 22:22:03.904 329 11055.24 263.75 54477.84 88888.00 2015-11-25 22:22:04.404 329 11055.30 263.70 54477.85 88888.00 2015-11-25 22:22:04.904 329 11055.30 263.70 54477.86 88888.00 2015-11-25 22:22:05.404 329 11055.30 263.68 54477.84 88888.00 2015-11-25 22:22:05.904 329 11055.25 263.65 54477.89 88888.00 2015-11-25 22:22:06.404 329 11055.29 263.61 54477.94 88888.00 2015-11-25 22:22:06.904 329 11055.35 263.62 54478.04 88888.00 2015-11-25 22:22:07.404 329 11055.44 263.62 54478.02 88888.00 2015-11-25 22:22:07.904 329 11055.45 263.61 54477.89 88888.00 2015-11-25 22:22:08.404 329 11055.49 263.62 54477.95 88888.00 2015-11-25 22:22:08.904 329 11055.51 263.63 54478.00 88888.00 2015-11-25 22:22:09.404 329 11055.53 263.62 54477.91 88888.00 2015-11-25 22:22:09.904 329 11055.56 263.60 54477.94 88888.00 2015-11-25 22:22:10.404 329 11055.54 263.55 54477.90 88888.00 2015-11-25 22:22:10.904 329 11055.59 263.54 54477.84 88888.00 2015-11-25 22:22:11.404 329 11055.59 263.50 54477.86 88888.00 2015-11-25 22:22:11.904 329 11055.64 263.43 54477.90 88888.00 2015-11-25 22:22:12.404 329 11055.64 263.33 54477.90 88888.00 2015-11-25 22:22:12.904 329 11055.64 263.35 54477.82 88888.00 2015-11-25 22:22:13.404 329 11055.61 263.31 54477.74 88888.00 2015-11-25 22:22:13.904 329 11055.64 263.20 54477.66 88888.00 2015-11-25 22:22:14.404 329 11055.63 263.20 54477.70 88888.00 2015-11-25 22:22:14.904 329 11055.60 263.20 54477.73 88888.00 2015-11-25 22:22:15.404 329 11055.59 263.18 54477.68 88888.00 2015-11-25 22:22:15.904 329 11055.56 263.15 54477.64 88888.00 2015-11-25 22:22:16.404 329 11055.53 263.11 54477.67 88888.00 2015-11-25 22:22:16.904 329 11055.44 263.10 54477.70 88888.00 2015-11-25 22:22:17.404 329 11055.44 263.00 54477.67 88888.00 2015-11-25 22:22:17.904 329 11055.37 263.00 54477.61 88888.00 2015-11-25 22:22:18.404 329 11055.33 263.01 54477.58 88888.00 2015-11-25 22:22:18.904 329 11055.28 263.02 54477.52 88888.00 2015-11-25 22:22:19.404 329 11055.20 263.00 54477.52 88888.00 2015-11-25 22:22:19.904 329 11055.19 263.02 54477.52 88888.00 2015-11-25 22:22:20.404 329 11055.13 263.02 54477.43 88888.00 2015-11-25 22:22:20.904 329 11055.02 263.01 54477.41 88888.00 2015-11-25 22:22:21.404 329 11054.95 263.01 54477.39 88888.00 2015-11-25 22:22:21.904 329 11054.91 262.98 54477.32 88888.00 2015-11-25 22:22:22.404 329 11054.77 263.01 54477.32 88888.00 2015-11-25 22:22:22.904 329 11054.69 263.10 54477.31 88888.00 2015-11-25 22:22:23.404 329 11054.60 263.12 54477.32 88888.00 2015-11-25 22:22:23.904 329 11054.52 263.17 54477.31 88888.00 2015-11-25 22:22:24.404 329 11054.54 263.20 54477.30 88888.00 2015-11-25 22:22:24.904 329 11054.50 263.29 54477.32 88888.00 2015-11-25 22:22:25.404 329 11054.50 263.41 54477.30 88888.00 2015-11-25 22:22:25.904 329 11054.45 263.44 54477.26 88888.00 2015-11-25 22:22:26.404 329 11054.39 263.48 54477.26 88888.00 2015-11-25 22:22:26.904 329 11054.40 263.53 54477.23 88888.00 2015-11-25 22:22:27.404 329 11054.36 263.63 54477.19 88888.00 2015-11-25 22:22:27.904 329 11054.33 263.66 54477.28 88888.00 2015-11-25 22:22:28.404 329 11054.30 263.68 54477.39 88888.00 2015-11-25 22:22:28.904 329 11054.29 263.77 54477.45 88888.00 2015-11-25 22:22:29.404 329 11054.31 263.86 54477.32 88888.00 2015-11-25 22:22:29.904 329 11054.33 263.92 54477.32 88888.00 2015-11-25 22:22:30.404 329 11054.33 264.02 54477.32 88888.00 2015-11-25 22:22:30.904 329 11054.38 264.08 54477.30 88888.00 2015-11-25 22:22:31.404 329 11054.44 264.14 54477.31 88888.00 2015-11-25 22:22:31.904 329 11054.54 264.21 54477.37 88888.00 2015-11-25 22:22:32.404 329 11054.60 264.30 54477.38 88888.00 2015-11-25 22:22:32.904 329 11054.66 264.34 54477.42 88888.00 2015-11-25 22:22:33.404 329 11054.75 264.33 54477.45 88888.00 2015-11-25 22:22:33.904 329 11054.87 264.27 54477.43 88888.00 2015-11-25 22:22:34.404 329 11054.96 264.22 54477.41 88888.00 2015-11-25 22:22:34.904 329 11055.03 264.21 54477.46 88888.00 2015-11-25 22:22:35.404 329 11055.08 264.14 54477.56 88888.00 2015-11-25 22:22:35.904 329 11055.17 264.08 54477.55 88888.00 2015-11-25 22:22:36.404 329 11055.24 264.00 54477.57 88888.00 2015-11-25 22:22:36.904 329 11055.20 263.92 54477.65 88888.00 2015-11-25 22:22:37.404 329 11055.22 263.91 54477.64 88888.00 2015-11-25 22:22:37.904 329 11055.19 263.91 54477.69 88888.00 2015-11-25 22:22:38.404 329 11055.24 263.91 54477.74 88888.00 2015-11-25 22:22:38.904 329 11055.30 263.82 54477.84 88888.00 2015-11-25 22:22:39.404 329 11055.27 263.73 54477.84 88888.00 2015-11-25 22:22:39.904 329 11055.24 263.69 54477.90 88888.00 2015-11-25 22:22:40.404 329 11055.27 263.69 54477.87 88888.00 2015-11-25 22:22:40.904 329 11055.24 263.74 54477.82 88888.00 2015-11-25 22:22:41.404 329 11055.22 263.73 54477.87 88888.00 2015-11-25 22:22:41.904 329 11055.25 263.68 54477.92 88888.00 2015-11-25 22:22:42.404 329 11055.24 263.63 54477.85 88888.00 2015-11-25 22:22:42.904 329 11055.22 263.66 54477.84 88888.00 2015-11-25 22:22:43.404 329 11055.27 263.66 54477.83 88888.00 2015-11-25 22:22:43.904 329 11055.32 263.65 54477.86 88888.00 2015-11-25 22:22:44.404 329 11055.29 263.67 54477.90 88888.00 2015-11-25 22:22:44.904 329 11055.32 263.63 54477.82 88888.00 2015-11-25 22:22:45.404 329 11055.33 263.62 54477.82 88888.00 2015-11-25 22:22:45.904 329 11055.40 263.62 54477.73 88888.00 2015-11-25 22:22:46.404 329 11055.38 263.62 54477.75 88888.00 2015-11-25 22:22:46.904 329 11055.42 263.61 54477.72 88888.00 2015-11-25 22:22:47.404 329 11055.43 263.53 54477.76 88888.00 2015-11-25 22:22:47.904 329 11055.44 263.54 54477.78 88888.00 2015-11-25 22:22:48.404 329 11055.43 263.49 54477.78 88888.00 2015-11-25 22:22:48.904 329 11055.48 263.48 54477.77 88888.00 2015-11-25 22:22:49.404 329 11055.50 263.50 54477.73 88888.00 2015-11-25 22:22:49.904 329 11055.49 263.49 54477.76 88888.00 2015-11-25 22:22:50.404 329 11055.46 263.46 54477.78 88888.00 2015-11-25 22:22:50.904 329 11055.54 263.41 54477.74 88888.00 2015-11-25 22:22:51.404 329 11055.53 263.40 54477.77 88888.00 2015-11-25 22:22:51.904 329 11055.51 263.43 54477.84 88888.00 2015-11-25 22:22:52.404 329 11055.56 263.34 54477.74 88888.00 2015-11-25 22:22:52.904 329 11055.56 263.35 54477.75 88888.00 2015-11-25 22:22:53.404 329 11055.60 263.32 54477.73 88888.00 2015-11-25 22:22:53.904 329 11055.60 263.32 54477.68 88888.00 2015-11-25 22:22:54.404 329 11055.60 263.31 54477.69 88888.00 2015-11-25 22:22:54.904 329 11055.61 263.24 54477.68 88888.00 2015-11-25 22:22:55.404 329 11055.64 263.20 54477.66 88888.00 2015-11-25 22:22:55.904 329 11055.65 263.19 54477.68 88888.00 2015-11-25 22:22:56.404 329 11055.64 263.18 54477.69 88888.00 2015-11-25 22:22:56.904 329 11055.61 263.17 54477.63 88888.00 2015-11-25 22:22:57.404 329 11055.63 263.15 54477.66 88888.00 2015-11-25 22:22:57.904 329 11055.63 263.15 54477.67 88888.00 2015-11-25 22:22:58.404 329 11055.67 263.12 54477.64 88888.00 2015-11-25 22:22:58.904 329 11055.70 263.08 54477.57 88888.00 2015-11-25 22:22:59.404 329 11055.67 263.04 54477.56 88888.00 2015-11-25 22:22:59.904 329 11055.67 263.01 54477.49 88888.00 2015-11-25 22:23:00.404 329 11055.65 262.97 54477.46 88888.00 2015-11-25 22:23:00.904 329 11055.66 262.95 54477.28 88888.00 2015-11-25 22:23:01.404 329 11055.64 262.93 54477.24 88888.00 2015-11-25 22:23:01.904 329 11055.59 262.92 54477.31 88888.00 2015-11-25 22:23:02.404 329 11055.56 262.90 54477.26 88888.00 2015-11-25 22:23:02.904 329 11055.50 262.90 54477.37 88888.00 2015-11-25 22:23:03.404 329 11055.43 262.91 54477.39 88888.00 2015-11-25 22:23:03.904 329 11055.35 262.86 54477.35 88888.00 2015-11-25 22:23:04.404 329 11055.24 262.85 54477.30 88888.00 2015-11-25 22:23:04.904 329 11055.18 262.89 54477.34 88888.00 2015-11-25 22:23:05.404 329 11055.17 262.97 54477.43 88888.00 2015-11-25 22:23:05.904 329 11055.12 262.98 54477.49 88888.00 2015-11-25 22:23:06.404 329 11055.11 263.01 54477.50 88888.00 2015-11-25 22:23:06.904 329 11055.06 263.00 54477.52 88888.00 2015-11-25 22:23:07.404 329 11054.99 263.02 54477.49 88888.00 2015-11-25 22:23:07.904 329 11055.01 262.98 54477.54 88888.00 2015-11-25 22:23:08.404 329 11055.04 263.03 54477.51 88888.00 2015-11-25 22:23:08.904 329 11055.01 263.10 54477.50 88888.00 2015-11-25 22:23:09.404 329 11054.96 263.07 54477.55 88888.00 2015-11-25 22:23:09.904 329 11054.96 263.12 54477.61 88888.00 2015-11-25 22:23:10.404 329 11054.91 263.12 54477.67 88888.00 2015-11-25 22:23:10.904 329 11054.92 263.12 54477.74 88888.00 2015-11-25 22:23:11.404 329 11054.91 263.09 54477.76 88888.00 2015-11-25 22:23:11.904 329 11054.93 263.12 54477.70 88888.00 2015-11-25 22:23:12.404 329 11054.91 263.17 54477.67 88888.00 2015-11-25 22:23:12.904 329 11054.85 263.21 54477.74 88888.00 2015-11-25 22:23:13.404 329 11054.87 263.16 54477.80 88888.00 2015-11-25 22:23:13.904 329 11054.86 263.12 54477.93 88888.00 2015-11-25 22:23:14.404 329 11054.92 263.14 54477.95 88888.00 2015-11-25 22:23:14.904 329 11054.87 263.15 54477.92 88888.00 2015-11-25 22:23:15.404 329 11054.82 263.14 54477.92 88888.00 2015-11-25 22:23:15.904 329 11054.81 263.15 54477.85 88888.00 2015-11-25 22:23:16.404 329 11054.80 263.19 54477.87 88888.00 2015-11-25 22:23:16.904 329 11054.83 263.16 54477.93 88888.00 2015-11-25 22:23:17.404 329 11054.85 263.16 54478.00 88888.00 2015-11-25 22:23:17.904 329 11054.83 263.10 54477.98 88888.00 2015-11-25 22:23:18.404 329 11054.85 263.06 54477.99 88888.00 2015-11-25 22:23:18.904 329 11054.90 263.07 54477.94 88888.00 2015-11-25 22:23:19.404 329 11054.78 263.12 54477.87 88888.00 2015-11-25 22:23:19.904 329 11054.77 263.21 54477.87 88888.00 2015-11-25 22:23:20.404 329 11054.80 263.20 54477.87 88888.00 2015-11-25 22:23:20.904 329 11054.91 263.21 54477.86 88888.00 2015-11-25 22:23:21.404 329 11054.91 263.24 54477.83 88888.00 2015-11-25 22:23:21.904 329 11054.90 263.24 54477.83 88888.00 2015-11-25 22:23:22.404 329 11054.87 263.29 54477.93 88888.00 2015-11-25 22:23:22.904 329 11054.86 263.32 54477.93 88888.00 2015-11-25 22:23:23.404 329 11054.81 263.33 54477.96 88888.00 2015-11-25 22:23:23.904 329 11054.87 263.38 54477.95 88888.00 2015-11-25 22:23:24.404 329 11054.93 263.36 54478.01 88888.00 2015-11-25 22:23:24.904 329 11054.91 263.31 54477.99 88888.00 2015-11-25 22:23:25.404 329 11054.90 263.35 54478.00 88888.00 2015-11-25 22:23:25.904 329 11054.87 263.36 54477.95 88888.00 2015-11-25 22:23:26.404 329 11054.86 263.34 54477.90 88888.00 2015-11-25 22:23:26.904 329 11054.88 263.34 54477.98 88888.00 2015-11-25 22:23:27.404 329 11054.85 263.36 54478.24 88888.00 2015-11-25 22:23:27.904 329 11054.86 263.37 54478.47 88888.00 2015-11-25 22:23:28.404 329 11054.81 263.38 54478.47 88888.00 2015-11-25 22:23:28.904 329 11054.80 263.38 54478.44 88888.00 2015-11-25 22:23:29.404 329 11054.76 263.43 54478.37 88888.00 2015-11-25 22:23:29.904 329 11054.83 263.38 54478.38 88888.00 2015-11-25 22:23:30.404 329 11054.90 263.40 54478.30 88888.00 2015-11-25 22:23:30.904 329 11054.86 263.40 54478.22 88888.00 2015-11-25 22:23:31.404 329 11054.92 263.41 54477.84 88888.00 2015-11-25 22:23:31.904 329 11054.96 263.40 54477.85 88888.00 2015-11-25 22:23:32.404 329 11054.95 263.36 54477.83 88888.00 2015-11-25 22:23:32.904 329 11054.93 263.37 54477.89 88888.00 2015-11-25 22:23:33.404 329 11054.95 263.35 54477.85 88888.00 2015-11-25 22:23:33.904 329 11055.03 263.36 54477.84 88888.00 2015-11-25 22:23:34.404 329 11055.01 263.42 54477.87 88888.00 2015-11-25 22:23:34.904 329 11054.97 263.44 54477.90 88888.00 2015-11-25 22:23:35.404 329 11054.99 263.42 54477.98 88888.00 2015-11-25 22:23:35.904 329 11055.02 263.40 54477.99 88888.00 2015-11-25 22:23:36.404 329 11055.02 263.35 54478.03 88888.00 2015-11-25 22:23:36.904 329 11055.01 263.38 54478.13 88888.00 2015-11-25 22:23:37.404 329 11054.96 263.38 54478.12 88888.00 2015-11-25 22:23:37.904 329 11054.93 263.38 54478.08 88888.00 2015-11-25 22:23:38.404 329 11054.99 263.41 54478.03 88888.00 2015-11-25 22:23:38.904 329 11054.98 263.38 54478.00 88888.00 2015-11-25 22:23:39.404 329 11054.98 263.38 54477.99 88888.00 2015-11-25 22:23:39.904 329 11055.04 263.38 54478.02 88888.00 2015-11-25 22:23:40.404 329 11055.03 263.41 54478.03 88888.00 2015-11-25 22:23:40.904 329 11055.01 263.43 54478.05 88888.00 2015-11-25 22:23:41.404 329 11055.03 263.40 54478.01 88888.00 2015-11-25 22:23:41.904 329 11055.12 263.34 54477.95 88888.00 2015-11-25 22:23:42.404 329 11055.17 263.29 54478.01 88888.00 2015-11-25 22:23:42.904 329 11055.12 263.36 54478.05 88888.00 2015-11-25 22:23:43.404 329 11055.13 263.42 54478.05 88888.00 2015-11-25 22:23:43.904 329 11055.16 263.37 54478.03 88888.00 2015-11-25 22:23:44.404 329 11055.22 263.36 54477.98 88888.00 2015-11-25 22:23:44.904 329 11055.20 263.42 54478.00 88888.00 2015-11-25 22:23:45.404 329 11055.24 263.36 54478.01 88888.00 2015-11-25 22:23:45.904 329 11055.20 263.27 54478.00 88888.00 2015-11-25 22:23:46.404 329 11055.24 263.24 54478.01 88888.00 2015-11-25 22:23:46.904 329 11055.19 263.29 54478.11 88888.00 2015-11-25 22:23:47.404 329 11055.14 263.31 54478.05 88888.00 2015-11-25 22:23:47.904 329 11055.16 263.34 54477.93 88888.00 2015-11-25 22:23:48.404 329 11055.19 263.31 54477.93 88888.00 2015-11-25 22:23:48.904 329 11055.16 263.28 54478.02 88888.00 2015-11-25 22:23:49.404 329 11055.17 263.28 54478.01 88888.00 2015-11-25 22:23:49.904 329 11055.22 263.33 54477.98 88888.00 2015-11-25 22:23:50.404 329 11055.22 263.36 54477.91 88888.00 2015-11-25 22:23:50.904 329 11055.19 263.32 54477.87 88888.00 2015-11-25 22:23:51.404 329 11055.19 263.29 54477.85 88888.00 2015-11-25 22:23:51.904 329 11055.19 263.36 54477.85 88888.00 2015-11-25 22:23:52.404 329 11055.17 263.32 54477.80 88888.00 2015-11-25 22:23:52.904 329 11055.18 263.29 54477.81 88888.00 2015-11-25 22:23:53.404 329 11055.16 263.23 54477.83 88888.00 2015-11-25 22:23:53.904 329 11055.18 263.23 54477.78 88888.00 2015-11-25 22:23:54.404 329 11055.19 263.23 54477.74 88888.00 2015-11-25 22:23:54.904 329 11055.22 263.25 54477.80 88888.00 2015-11-25 22:23:55.404 329 11055.17 263.25 54477.74 88888.00 2015-11-25 22:23:55.904 329 11055.22 263.29 54477.72 88888.00 2015-11-25 22:23:56.404 329 11055.19 263.33 54477.72 88888.00 2015-11-25 22:23:56.904 329 11055.17 263.34 54477.75 88888.00 2015-11-25 22:23:57.404 329 11055.13 263.31 54477.81 88888.00 2015-11-25 22:23:57.904 329 11055.12 263.28 54477.80 88888.00 2015-11-25 22:23:58.404 329 11055.17 263.33 54477.86 88888.00 2015-11-25 22:23:58.904 329 11055.17 263.32 54477.90 88888.00 2015-11-25 22:23:59.404 329 11055.18 263.32 54477.82 88888.00 2015-11-25 22:23:59.904 329 11055.18 263.29 54477.80 88888.00 2015-11-25 22:24:00.404 329 11055.12 263.32 54477.83 88888.00 2015-11-25 22:24:00.904 329 11055.09 263.36 54477.77 88888.00 2015-11-25 22:24:01.404 329 11055.07 263.34 54477.80 88888.00 2015-11-25 22:24:01.904 329 11055.06 263.36 54477.85 88888.00 2015-11-25 22:24:02.404 329 11055.07 263.38 54477.85 88888.00 2015-11-25 22:24:02.904 329 11055.09 263.37 54477.89 88888.00 2015-11-25 22:24:03.404 329 11055.14 263.35 54477.82 88888.00 2015-11-25 22:24:03.904 329 11055.17 263.40 54477.78 88888.00 2015-11-25 22:24:04.404 329 11055.09 263.43 54477.86 88888.00 2015-11-25 22:24:04.904 329 11055.01 263.46 54477.90 88888.00 2015-11-25 22:24:05.404 329 11054.97 263.46 54477.99 88888.00 2015-11-25 22:24:05.904 329 11054.99 263.48 54477.95 88888.00 2015-11-25 22:24:06.404 329 11055.04 263.48 54477.94 88888.00 2015-11-25 22:24:06.904 329 11055.09 263.48 54477.98 88888.00 2015-11-25 22:24:07.404 329 11055.07 263.46 54477.98 88888.00 2015-11-25 22:24:07.904 329 11055.01 263.46 54477.98 88888.00 2015-11-25 22:24:08.404 329 11054.97 263.51 54478.01 88888.00 2015-11-25 22:24:08.904 329 11054.90 263.48 54477.96 88888.00 2015-11-25 22:24:09.404 329 11054.87 263.51 54477.91 88888.00 2015-11-25 22:24:09.904 329 11054.92 263.53 54477.93 88888.00 2015-11-25 22:24:10.404 329 11054.96 263.48 54478.02 88888.00 2015-11-25 22:24:10.904 329 11054.95 263.50 54478.04 88888.00 2015-11-25 22:24:11.404 329 11054.92 263.50 54477.96 88888.00 2015-11-25 22:24:11.904 329 11054.92 263.46 54477.96 88888.00 2015-11-25 22:24:12.404 329 11054.90 263.49 54478.00 88888.00 2015-11-25 22:24:12.904 329 11054.90 263.48 54478.00 88888.00 2015-11-25 22:24:13.404 329 11054.90 263.44 54478.01 88888.00 2015-11-25 22:24:13.904 329 11054.90 263.45 54477.94 88888.00 2015-11-25 22:24:14.404 329 11054.92 263.48 54477.89 88888.00 2015-11-25 22:24:14.904 329 11054.92 263.48 54477.89 88888.00 2015-11-25 22:24:15.404 329 11054.88 263.48 54477.85 88888.00 2015-11-25 22:24:15.904 329 11054.87 263.45 54477.84 88888.00 2015-11-25 22:24:16.404 329 11054.91 263.50 54477.93 88888.00 2015-11-25 22:24:16.904 329 11054.88 263.51 54477.98 88888.00 2015-11-25 22:24:17.404 329 11054.87 263.51 54477.95 88888.00 2015-11-25 22:24:17.904 329 11054.90 263.46 54477.95 88888.00 2015-11-25 22:24:18.404 329 11054.88 263.49 54477.89 88888.00 2015-11-25 22:24:18.904 329 11054.85 263.53 54477.90 88888.00 2015-11-25 22:24:19.404 329 11054.83 263.51 54477.83 88888.00 2015-11-25 22:24:19.904 329 11054.86 263.53 54477.83 88888.00 2015-11-25 22:24:20.404 329 11054.96 263.53 54477.83 88888.00 2015-11-25 22:24:20.904 329 11055.08 263.54 54477.82 88888.00 2015-11-25 22:24:21.404 329 11054.97 263.57 54477.78 88888.00 2015-11-25 22:24:21.904 329 11054.96 263.54 54477.76 88888.00 2015-11-25 22:24:22.404 329 11054.95 263.49 54477.80 88888.00 2015-11-25 22:24:22.904 329 11054.97 263.51 54477.77 88888.00 2015-11-25 22:24:23.405 329 11055.04 263.46 54477.66 88888.00 2015-11-25 22:24:23.905 329 11055.03 263.42 54477.60 88888.00 2015-11-25 22:24:24.405 329 11055.03 263.44 54477.59 88888.00 2015-11-25 22:24:24.905 329 11055.02 263.46 54477.52 88888.00 2015-11-25 22:24:25.405 329 11055.03 263.42 54477.52 88888.00 2015-11-25 22:24:25.905 329 11054.98 263.41 54477.58 88888.00 2015-11-25 22:24:26.405 329 11054.96 263.41 54477.61 88888.00 2015-11-25 22:24:26.905 329 11054.93 263.38 54477.69 88888.00 2015-11-25 22:24:27.405 329 11054.95 263.40 54477.64 88888.00 2015-11-25 22:24:27.905 329 11054.99 263.38 54477.77 88888.00 2015-11-25 22:24:28.405 329 11055.03 263.48 54477.77 88888.00 2015-11-25 22:24:28.905 329 11054.96 263.50 54477.86 88888.00 2015-11-25 22:24:29.405 329 11054.98 263.48 54477.90 88888.00 2015-11-25 22:24:29.905 329 11055.01 263.46 54477.92 88888.00 2015-11-25 22:24:30.405 329 11054.97 263.45 54477.94 88888.00 2015-11-25 22:24:30.905 329 11054.99 263.50 54477.98 88888.00 2015-11-25 22:24:31.405 329 11055.01 263.53 54478.00 88888.00 2015-11-25 22:24:31.905 329 11055.04 263.51 54477.93 88888.00 2015-11-25 22:24:32.405 329 11055.09 263.53 54477.89 88888.00 2015-11-25 22:24:32.905 329 11055.07 263.52 54477.93 88888.00 2015-11-25 22:24:33.405 329 11055.07 263.48 54477.89 88888.00 2015-11-25 22:24:33.905 329 11055.06 263.54 54477.93 88888.00 2015-11-25 22:24:34.405 329 11055.09 263.55 54478.00 88888.00 2015-11-25 22:24:34.905 329 11055.14 263.45 54478.01 88888.00 2015-11-25 22:24:35.405 329 11055.14 263.43 54478.05 88888.00 2015-11-25 22:24:35.905 329 11055.16 263.46 54477.99 88888.00 2015-11-25 22:24:36.405 329 11055.18 263.46 54477.92 88888.00 2015-11-25 22:24:36.905 329 11055.20 263.45 54477.89 88888.00 2015-11-25 22:24:37.405 329 11055.22 263.44 54477.89 88888.00 2015-11-25 22:24:37.905 329 11055.19 263.42 54477.90 88888.00 2015-11-25 22:24:38.405 329 11055.25 263.42 54477.98 88888.00 2015-11-25 22:24:38.905 329 11055.20 263.38 54477.98 88888.00 2015-11-25 22:24:39.405 329 11055.22 263.38 54477.92 88888.00 2015-11-25 22:24:39.905 329 11055.29 263.36 54477.86 88888.00 2015-11-25 22:24:40.405 329 11055.25 263.34 54478.01 88888.00 2015-11-25 22:24:40.905 329 11055.22 263.35 54478.03 88888.00 2015-11-25 22:24:41.405 329 11055.23 263.32 54478.05 88888.00 2015-11-25 22:24:41.905 329 11055.25 263.33 54478.11 88888.00 2015-11-25 22:24:42.405 329 11055.22 263.28 54478.20 88888.00 2015-11-25 22:24:42.905 329 11055.23 263.27 54478.19 88888.00 2015-11-25 22:24:43.405 329 11055.29 263.27 54478.12 88888.00 2015-11-25 22:24:43.905 329 11055.19 263.31 54478.10 88888.00 2015-11-25 22:24:44.405 329 11055.18 263.38 54478.17 88888.00 2015-11-25 22:24:44.905 329 11055.24 263.36 54478.12 88888.00 2015-11-25 22:24:45.405 329 11055.29 263.37 54478.10 88888.00 2015-11-25 22:24:45.905 329 11055.23 263.37 54478.08 88888.00 2015-11-25 22:24:46.405 329 11055.28 263.35 54478.07 88888.00 2015-11-25 22:24:46.905 329 11055.29 263.36 54478.11 88888.00 2015-11-25 22:24:47.405 329 11055.28 263.36 54478.11 88888.00 2015-11-25 22:24:47.905 329 11055.25 263.42 54478.09 88888.00 2015-11-25 22:24:48.405 329 11055.25 263.41 54478.19 88888.00 2015-11-25 22:24:48.905 329 11055.25 263.41 54478.09 88888.00 2015-11-25 22:24:49.405 329 11055.29 263.43 54478.02 88888.00 2015-11-25 22:24:49.905 329 11055.35 263.43 54478.02 88888.00 2015-11-25 22:24:50.405 329 11055.30 263.46 54478.09 88888.00 2015-11-25 22:24:50.905 329 11055.30 263.48 54478.11 88888.00 2015-11-25 22:24:51.405 329 11055.32 263.43 54478.08 88888.00 2015-11-25 22:24:51.905 329 11055.29 263.41 54478.01 88888.00 2015-11-25 22:24:52.405 329 11055.28 263.46 54477.85 88888.00 2015-11-25 22:24:52.905 329 11055.23 263.50 54477.84 88888.00 2015-11-25 22:24:53.405 329 11055.27 263.49 54477.94 88888.00 2015-11-25 22:24:53.905 329 11055.25 263.49 54477.94 88888.00 2015-11-25 22:24:54.405 329 11055.25 263.51 54478.02 88888.00 2015-11-25 22:24:54.905 329 11055.27 263.48 54478.01 88888.00 2015-11-25 22:24:55.405 329 11055.27 263.46 54477.98 88888.00 2015-11-25 22:24:55.905 329 11055.23 263.48 54478.00 88888.00 2015-11-25 22:24:56.405 329 11055.22 263.46 54478.05 88888.00 2015-11-25 22:24:56.905 329 11055.24 263.51 54478.04 88888.00 2015-11-25 22:24:57.405 329 11055.18 263.59 54478.08 88888.00 2015-11-25 22:24:57.905 329 11055.23 263.55 54478.08 88888.00 2015-11-25 22:24:58.405 329 11055.22 263.55 54478.10 88888.00 2015-11-25 22:24:58.905 329 11055.23 263.51 54478.03 88888.00 2015-11-25 22:24:59.405 329 11055.17 263.51 54478.01 88888.00 2015-11-25 22:24:59.905 329 11055.17 263.54 54478.09 88888.00 2015-11-25 22:25:00.405 329 11055.19 263.54 54478.03 88888.00 2015-11-25 22:25:00.905 329 11055.23 263.57 54478.03 88888.00 2015-11-25 22:25:01.405 329 11055.17 263.54 54478.04 88888.00 2015-11-25 22:25:01.905 329 11055.14 263.53 54478.05 88888.00 2015-11-25 22:25:02.405 329 11055.12 263.58 54478.05 88888.00 2015-11-25 22:25:02.905 329 11055.07 263.52 54478.11 88888.00 2015-11-25 22:25:03.405 329 11055.09 263.46 54478.10 88888.00 2015-11-25 22:25:03.905 329 11055.13 263.44 54478.04 88888.00 2015-11-25 22:25:04.405 329 11055.08 263.48 54478.02 88888.00 2015-11-25 22:25:04.905 329 11055.08 263.52 54478.10 88888.00 2015-11-25 22:25:05.405 329 11055.11 263.49 54478.02 88888.00 2015-11-25 22:25:05.905 329 11055.08 263.49 54478.01 88888.00 2015-11-25 22:25:06.405 329 11055.13 263.54 54478.05 88888.00 2015-11-25 22:25:06.905 329 11055.12 263.57 54478.04 88888.00 2015-11-25 22:25:07.405 329 11055.14 263.57 54477.95 88888.00 2015-11-25 22:25:07.905 329 11055.17 263.59 54477.94 88888.00 2015-11-25 22:25:08.405 329 11055.14 263.61 54477.85 88888.00 2015-11-25 22:25:08.905 329 11055.13 263.57 54477.91 88888.00 2015-11-25 22:25:09.405 329 11055.14 263.59 54477.95 88888.00 2015-11-25 22:25:09.905 329 11055.17 263.59 54477.87 88888.00 2015-11-25 22:25:10.405 329 11055.13 263.59 54477.94 88888.00 2015-11-25 22:25:10.905 329 11055.11 263.60 54477.95 88888.00 2015-11-25 22:25:11.405 329 11055.14 263.60 54477.93 88888.00 2015-11-25 22:25:11.905 329 11055.18 263.59 54477.94 88888.00 2015-11-25 22:25:12.405 329 11055.16 263.57 54477.90 88888.00 2015-11-25 22:25:12.905 329 11055.13 263.55 54478.07 88888.00 2015-11-25 22:25:13.405 329 11055.14 263.65 54478.44 88888.00 2015-11-25 22:25:13.905 329 11055.13 263.70 54478.46 88888.00 2015-11-25 22:25:14.405 329 11055.04 263.66 54478.59 88888.00 2015-11-25 22:25:14.905 329 11055.07 263.67 54478.52 88888.00 2015-11-25 22:25:15.405 329 11055.12 263.66 54478.46 88888.00 2015-11-25 22:25:15.905 329 11055.06 263.68 54478.33 88888.00 2015-11-25 22:25:16.405 329 11055.09 263.69 54478.11 88888.00 2015-11-25 22:25:16.905 329 11055.17 263.70 54478.12 88888.00 2015-11-25 22:25:17.405 329 11055.18 263.68 54477.86 88888.00 2015-11-25 22:25:17.905 329 11055.17 263.66 54477.56 88888.00 2015-11-25 22:25:18.405 329 11055.20 263.65 54477.72 88888.00 2015-11-25 22:25:18.905 329 11055.24 263.60 54477.86 88888.00 2015-11-25 22:25:19.405 329 11055.23 263.57 54477.85 88888.00 2015-11-25 22:25:19.905 329 11055.16 263.53 54477.91 88888.00 2015-11-25 22:25:20.405 329 11055.16 263.55 54477.91 88888.00 2015-11-25 22:25:20.905 329 11055.19 263.59 54478.03 88888.00 2015-11-25 22:25:21.405 329 11055.17 263.57 54478.01 88888.00 2015-11-25 22:25:21.905 329 11055.12 263.59 54477.99 88888.00 2015-11-25 22:25:22.405 329 11055.13 263.60 54478.10 88888.00 2015-11-25 22:25:22.905 329 11055.13 263.62 54478.07 88888.00 2015-11-25 22:25:23.405 329 11055.11 263.62 54478.08 88888.00 2015-11-25 22:25:23.905 329 11055.11 263.61 54478.04 88888.00 2015-11-25 22:25:24.405 329 11055.12 263.57 54477.98 88888.00 2015-11-25 22:25:24.905 329 11055.14 263.58 54477.98 88888.00 2015-11-25 22:25:25.405 329 11055.16 263.57 54478.01 88888.00 2015-11-25 22:25:25.905 329 11055.14 263.57 54478.02 88888.00 2015-11-25 22:25:26.405 329 11055.12 263.53 54478.08 88888.00 2015-11-25 22:25:26.905 329 11055.14 263.53 54478.05 88888.00 2015-11-25 22:25:27.405 329 11055.17 263.46 54478.02 88888.00 2015-11-25 22:25:27.905 329 11055.18 263.40 54478.05 88888.00 2015-11-25 22:25:28.405 329 11055.18 263.38 54478.03 88888.00 2015-11-25 22:25:28.905 329 11055.16 263.42 54478.02 88888.00 2015-11-25 22:25:29.405 329 11055.17 263.43 54478.07 88888.00 2015-11-25 22:25:29.905 329 11055.20 263.40 54478.08 88888.00 2015-11-25 22:25:30.405 329 11055.19 263.45 54478.04 88888.00 2015-11-25 22:25:30.905 329 11055.24 263.42 54478.09 88888.00 2015-11-25 22:25:31.405 329 11055.29 263.41 54478.08 88888.00 2015-11-25 22:25:31.905 329 11055.32 263.38 54478.03 88888.00 2015-11-25 22:25:32.405 329 11055.28 263.42 54478.00 88888.00 2015-11-25 22:25:32.905 329 11055.32 263.40 54478.11 88888.00 2015-11-25 22:25:33.405 329 11055.35 263.32 54478.13 88888.00 2015-11-25 22:25:33.905 329 11055.29 263.31 54478.09 88888.00 2015-11-25 22:25:34.405 329 11055.27 263.37 54478.03 88888.00 2015-11-25 22:25:34.905 329 11055.29 263.35 54478.05 88888.00 2015-11-25 22:25:35.405 329 11055.27 263.33 54478.00 88888.00 2015-11-25 22:25:35.905 329 11055.28 263.35 54478.02 88888.00 2015-11-25 22:25:36.405 329 11055.29 263.34 54477.93 88888.00 2015-11-25 22:25:36.905 329 11055.37 263.37 54477.87 88888.00 2015-11-25 22:25:37.405 329 11055.34 263.35 54477.90 88888.00 2015-11-25 22:25:37.905 329 11055.34 263.36 54477.92 88888.00 2015-11-25 22:25:38.405 329 11055.38 263.36 54477.93 88888.00 2015-11-25 22:25:38.905 329 11055.39 263.37 54477.94 88888.00 2015-11-25 22:25:39.405 329 11055.32 263.34 54477.91 88888.00 2015-11-25 22:25:39.905 329 11055.32 263.37 54477.87 88888.00 2015-11-25 22:25:40.405 329 11055.43 263.38 54477.80 88888.00 2015-11-25 22:25:40.905 329 11055.45 263.43 54477.68 88888.00 2015-11-25 22:25:41.405 329 11055.39 263.43 54477.78 88888.00 2015-11-25 22:25:41.905 329 11055.37 263.43 54477.85 88888.00 2015-11-25 22:25:42.405 329 11055.34 263.42 54477.84 88888.00 2015-11-25 22:25:42.905 329 11055.32 263.45 54477.86 88888.00 2015-11-25 22:25:43.405 329 11055.35 263.48 54477.81 88888.00 2015-11-25 22:25:43.905 329 11055.32 263.46 54477.81 88888.00 2015-11-25 22:25:44.405 329 11055.32 263.45 54477.81 88888.00 2015-11-25 22:25:44.905 329 11055.30 263.48 54477.82 88888.00 2015-11-25 22:25:45.405 329 11055.33 263.49 54477.77 88888.00 2015-11-25 22:25:45.905 329 11055.35 263.57 54477.75 88888.00 2015-11-25 22:25:46.405 329 11055.40 263.57 54477.75 88888.00 2015-11-25 22:25:46.905 329 11055.35 263.61 54477.70 88888.00 2015-11-25 22:25:47.405 329 11055.34 263.57 54477.67 88888.00 2015-11-25 22:25:47.905 329 11055.33 263.55 54477.69 88888.00 2015-11-25 22:25:48.405 329 11055.25 263.51 54477.74 88888.00 2015-11-25 22:25:48.905 329 11055.28 263.49 54477.76 88888.00 2015-11-25 22:25:49.405 329 11055.24 263.51 54477.77 88888.00 2015-11-25 22:25:49.905 329 11055.18 263.42 54477.67 88888.00 2015-11-25 22:25:50.405 329 11055.12 263.38 54477.67 88888.00 2015-11-25 22:25:50.905 329 11055.16 263.34 54477.64 88888.00 2015-11-25 22:25:51.405 329 11055.18 263.33 54477.66 88888.00 2015-11-25 22:25:51.905 329 11055.14 263.38 54477.75 88888.00 2015-11-25 22:25:52.405 329 11055.13 263.35 54477.75 88888.00 2015-11-25 22:25:52.905 329 11055.16 263.33 54477.75 88888.00 2015-11-25 22:25:53.405 329 11055.18 263.34 54477.72 88888.00 2015-11-25 22:25:53.905 329 11055.17 263.28 54477.75 88888.00 2015-11-25 22:25:54.405 329 11055.14 263.29 54477.75 88888.00 2015-11-25 22:25:54.905 329 11055.12 263.31 54477.77 88888.00 2015-11-25 22:25:55.405 329 11055.09 263.32 54477.74 88888.00 2015-11-25 22:25:55.905 329 11055.08 263.31 54477.74 88888.00 2015-11-25 22:25:56.405 329 11055.04 263.34 54477.72 88888.00 2015-11-25 22:25:56.905 329 11055.02 263.37 54477.74 88888.00 2015-11-25 22:25:57.405 329 11055.03 263.36 54477.78 88888.00 2015-11-25 22:25:57.905 329 11055.08 263.37 54477.73 88888.00 2015-11-25 22:25:58.405 329 11055.07 263.37 54477.70 88888.00 2015-11-25 22:25:58.905 329 11055.03 263.31 54477.74 88888.00 2015-11-25 22:25:59.405 329 11054.97 263.33 54477.74 88888.00 2015-11-25 22:25:59.905 329 11055.02 263.33 54477.72 88888.00 2015-11-25 22:26:00.405 329 11055.02 263.35 54477.75 88888.00 2015-11-25 22:26:00.905 329 11055.01 263.35 54477.78 88888.00 2015-11-25 22:26:01.405 329 11055.02 263.35 54477.80 88888.00 2015-11-25 22:26:01.905 329 11054.99 263.37 54477.75 88888.00 2015-11-25 22:26:02.405 329 11054.96 263.38 54477.73 88888.00 2015-11-25 22:26:02.905 329 11054.96 263.43 54477.74 88888.00 2015-11-25 22:26:03.405 329 11054.93 263.41 54477.83 88888.00 2015-11-25 22:26:03.905 329 11054.98 263.45 54477.77 88888.00 2015-11-25 22:26:04.405 329 11054.95 263.48 54477.76 88888.00 2015-11-25 22:26:04.905 329 11054.92 263.57 54477.75 88888.00 2015-11-25 22:26:05.405 329 11054.93 263.57 54477.74 88888.00 2015-11-25 22:26:05.905 329 11054.96 263.48 54477.81 88888.00 2015-11-25 22:26:06.405 329 11054.93 263.46 54477.90 88888.00 2015-11-25 22:26:06.905 329 11054.92 263.52 54477.87 88888.00 2015-11-25 22:26:07.405 329 11055.02 263.52 54477.91 88888.00 2015-11-25 22:26:07.905 329 11055.03 263.50 54477.96 88888.00 2015-11-25 22:26:08.405 329 11055.02 263.49 54477.89 88888.00 2015-11-25 22:26:08.905 329 11055.09 263.50 54477.85 88888.00 2015-11-25 22:26:09.405 329 11055.04 263.51 54477.94 88888.00 2015-11-25 22:26:09.905 329 11055.04 263.55 54477.90 88888.00 2015-11-25 22:26:10.405 329 11055.07 263.53 54477.93 88888.00 2015-11-25 22:26:10.905 329 11055.08 263.59 54477.99 88888.00 2015-11-25 22:26:11.405 329 11055.02 263.55 54478.13 88888.00 2015-11-25 22:26:11.905 329 11055.12 263.54 54478.08 88888.00 2015-11-25 22:26:12.405 329 11055.27 263.53 54478.04 88888.00 2015-11-25 22:26:12.905 329 11055.43 263.49 54478.05 88888.00 2015-11-25 22:26:13.405 329 11055.45 263.50 54478.09 88888.00 2015-11-25 22:26:13.905 329 11055.45 263.53 54478.09 88888.00 2015-11-25 22:26:14.405 329 11055.48 263.54 54478.08 88888.00 2015-11-25 22:26:14.905 329 11055.46 263.51 54478.02 88888.00 2015-11-25 22:26:15.405 329 11055.40 263.45 54478.03 88888.00 2015-11-25 22:26:15.905 329 11055.49 263.41 54478.02 88888.00 2015-11-25 22:26:16.405 329 11055.40 263.40 54478.00 88888.00 2015-11-25 22:26:16.905 329 11055.43 263.38 54478.01 88888.00 2015-11-25 22:26:17.405 329 11055.40 263.38 54478.10 88888.00 2015-11-25 22:26:17.905 329 11055.37 263.37 54478.09 88888.00 2015-11-25 22:26:18.405 329 11055.20 263.38 54478.04 88888.00 2015-11-25 22:26:18.905 329 11055.20 263.33 54478.09 88888.00 2015-11-25 22:26:19.405 329 11055.25 263.29 54478.05 88888.00 2015-11-25 22:26:19.905 329 11055.19 263.27 54478.05 88888.00 2015-11-25 22:26:20.405 329 11055.22 263.31 54477.99 88888.00 2015-11-25 22:26:20.905 329 11055.25 263.33 54478.02 88888.00 2015-11-25 22:26:21.405 329 11055.29 263.31 54478.03 88888.00 2015-11-25 22:26:21.905 329 11055.29 263.29 54477.98 88888.00 2015-11-25 22:26:22.405 329 11055.35 263.29 54478.01 88888.00 2015-11-25 22:26:22.905 329 11055.34 263.24 54477.95 88888.00 2015-11-25 22:26:23.405 329 11055.29 263.27 54477.92 88888.00 2015-11-25 22:26:23.905 329 11055.30 263.26 54477.87 88888.00 2015-11-25 22:26:24.405 329 11055.34 263.28 54477.89 88888.00 2015-11-25 22:26:24.905 329 11055.25 263.28 54477.87 88888.00 2015-11-25 22:26:25.405 329 11055.24 263.25 54477.86 88888.00 2015-11-25 22:26:25.905 329 11055.28 263.23 54477.82 88888.00 2015-11-25 22:26:26.405 329 11055.30 263.20 54477.90 88888.00 2015-11-25 22:26:26.905 329 11055.28 263.18 54478.02 88888.00 2015-11-25 22:26:27.405 329 11055.29 263.20 54478.05 88888.00 2015-11-25 22:26:27.905 329 11055.24 263.19 54478.08 88888.00 2015-11-25 22:26:28.405 329 11055.23 263.20 54477.85 88888.00 2015-11-25 22:26:28.905 329 11055.33 263.18 54477.46 88888.00 2015-11-25 22:26:29.405 329 11055.38 263.23 54477.54 88888.00 2015-11-25 22:26:29.905 329 11055.27 263.20 54477.98 88888.00 2015-11-25 22:26:30.405 329 11055.25 263.20 54478.10 88888.00 2015-11-25 22:26:30.905 329 11055.23 263.23 54478.12 88888.00 2015-11-25 22:26:31.405 329 11055.27 263.27 54478.08 88888.00 2015-11-25 22:26:31.905 329 11055.23 263.28 54478.05 88888.00 2015-11-25 22:26:32.405 329 11055.23 263.23 54478.00 88888.00 2015-11-25 22:26:32.905 329 11055.23 263.29 54477.96 88888.00 2015-11-25 22:26:33.405 329 11055.22 263.25 54478.01 88888.00 2015-11-25 22:26:33.905 329 11055.25 263.25 54477.95 88888.00 2015-11-25 22:26:34.405 329 11055.33 263.21 54477.93 88888.00 2015-11-25 22:26:34.905 329 11055.30 263.20 54477.91 88888.00 2015-11-25 22:26:35.405 329 11055.27 263.23 54477.90 88888.00 2015-11-25 22:26:35.905 329 11055.27 263.23 54477.87 88888.00 2015-11-25 22:26:36.405 329 11055.23 263.19 54477.84 88888.00 2015-11-25 22:26:36.905 329 11055.22 263.18 54477.82 88888.00 2015-11-25 22:26:37.405 329 11055.16 263.25 54477.75 88888.00 2015-11-25 22:26:37.905 329 11055.14 263.31 54477.75 88888.00 2015-11-25 22:26:38.405 329 11055.16 263.32 54477.80 88888.00 2015-11-25 22:26:38.905 329 11055.13 263.33 54477.92 88888.00 2015-11-25 22:26:39.405 329 11055.13 263.36 54477.91 88888.00 2015-11-25 22:26:39.905 329 11055.09 263.34 54477.89 88888.00 2015-11-25 22:26:40.405 329 11055.11 263.35 54477.92 88888.00 2015-11-25 22:26:40.905 329 11055.11 263.35 54477.90 88888.00 2015-11-25 22:26:41.405 329 11055.11 263.37 54477.86 88888.00 2015-11-25 22:26:41.905 329 11055.12 263.38 54477.90 88888.00 2015-11-25 22:26:42.405 329 11055.12 263.37 54477.95 88888.00 2015-11-25 22:26:42.905 329 11055.07 263.34 54477.94 88888.00 2015-11-25 22:26:43.405 329 11055.06 263.36 54477.89 88888.00 2015-11-25 22:26:43.905 329 11055.07 263.37 54477.87 88888.00 2015-11-25 22:26:44.405 329 11055.03 263.40 54478.00 88888.00 2015-11-25 22:26:44.905 329 11055.06 263.38 54478.00 88888.00 2015-11-25 22:26:45.405 329 11055.06 263.42 54477.87 88888.00 2015-11-25 22:26:45.905 329 11055.06 263.43 54477.85 88888.00 2015-11-25 22:26:46.405 329 11055.08 263.41 54477.87 88888.00 2015-11-25 22:26:46.905 329 11055.01 263.43 54477.85 88888.00 2015-11-25 22:26:47.405 329 11055.03 263.43 54477.83 88888.00 2015-11-25 22:26:47.905 329 11055.03 263.48 54477.80 88888.00 2015-11-25 22:26:48.405 329 11055.03 263.49 54477.80 88888.00 2015-11-25 22:26:48.905 329 11054.98 263.51 54477.78 88888.00 2015-11-25 22:26:49.405 329 11054.96 263.49 54477.77 88888.00 2015-11-25 22:26:49.905 329 11055.02 263.46 54477.73 88888.00 2015-11-25 22:26:50.405 329 11055.01 263.51 54477.84 88888.00 2015-11-25 22:26:50.905 329 11054.99 263.50 54477.80 88888.00 2015-11-25 22:26:51.405 329 11054.97 263.51 54477.77 88888.00 2015-11-25 22:26:51.905 329 11054.95 263.58 54477.70 88888.00 2015-11-25 22:26:52.405 329 11054.96 263.54 54477.47 88888.00 2015-11-25 22:26:52.905 329 11054.97 263.51 54477.19 88888.00 2015-11-25 22:26:53.405 329 11055.02 263.51 54477.20 88888.00 2015-11-25 22:26:53.905 329 11054.99 263.49 54477.22 88888.00 2015-11-25 22:26:54.405 329 11054.93 263.50 54477.64 88888.00 2015-11-25 22:26:54.905 329 11054.91 263.51 54477.93 88888.00 2015-11-25 22:26:55.405 329 11054.91 263.46 54477.89 88888.00 2015-11-25 22:26:55.905 329 11054.92 263.49 54477.85 88888.00 2015-11-25 22:26:56.405 329 11054.95 263.54 54477.94 88888.00 2015-11-25 22:26:56.905 329 11054.95 263.55 54478.02 88888.00 2015-11-25 22:26:57.405 329 11054.90 263.58 54477.96 88888.00 2015-11-25 22:26:57.905 329 11054.90 263.57 54477.89 88888.00 2015-11-25 22:26:58.405 329 11055.01 263.69 54477.87 88888.00 2015-11-25 22:26:58.905 329 11055.17 263.67 54477.90 88888.00 2015-11-25 22:26:59.405 329 11055.29 263.58 54477.90 88888.00 2015-11-25 22:26:59.905 329 11055.25 263.55 54477.75 88888.00 2015-11-25 22:27:00.405 329 11055.17 263.58 54477.63 88888.00 2015-11-25 22:27:00.905 329 11055.03 263.61 54477.60 88888.00 2015-11-25 22:27:01.405 329 11054.98 263.69 54477.90 88888.00 2015-11-25 22:27:01.905 329 11055.02 263.74 54478.14 88888.00 2015-11-25 22:27:02.405 329 11054.98 263.70 54478.30 88888.00 2015-11-25 22:27:02.905 329 11054.98 263.71 54478.27 88888.00 2015-11-25 22:27:03.405 329 11055.03 263.69 54478.16 88888.00 2015-11-25 22:27:03.905 329 11055.07 263.73 54478.10 88888.00 2015-11-25 22:27:04.405 329 11055.13 263.73 54478.05 88888.00 2015-11-25 22:27:04.905 329 11055.18 263.74 54477.80 88888.00 2015-11-25 22:27:05.405 329 11055.28 263.70 54477.48 88888.00 2015-11-25 22:27:05.905 329 11055.33 263.69 54477.41 88888.00 2015-11-25 22:27:06.405 329 11055.37 263.70 54477.54 88888.00 2015-11-25 22:27:06.905 329 11055.44 263.71 54477.64 88888.00 2015-11-25 22:27:07.405 329 11055.49 263.75 54477.65 88888.00 2015-11-25 22:27:07.905 329 11055.56 263.79 54477.68 88888.00 2015-11-25 22:27:08.405 329 11055.60 263.76 54477.67 88888.00 2015-11-25 22:27:08.905 329 11055.67 263.74 54477.64 88888.00 2015-11-25 22:27:09.405 329 11055.66 263.76 54477.61 88888.00 2015-11-25 22:27:09.905 329 11055.63 263.77 54477.64 88888.00 2015-11-25 22:27:10.405 329 11055.74 263.74 54477.69 88888.00 2015-11-25 22:27:10.905 329 11055.74 263.67 54477.76 88888.00 2015-11-25 22:27:11.405 329 11055.69 263.65 54477.80 88888.00 2015-11-25 22:27:11.905 329 11055.81 263.67 54477.78 88888.00 2015-11-25 22:27:12.405 329 11055.84 263.69 54477.80 88888.00 2015-11-25 22:27:12.905 329 11055.81 263.68 54477.80 88888.00 2015-11-25 22:27:13.405 329 11055.86 263.67 54477.69 88888.00 2015-11-25 22:27:13.905 329 11055.82 263.66 54477.69 88888.00 2015-11-25 22:27:14.405 329 11055.90 263.65 54477.75 88888.00 2015-11-25 22:27:14.905 329 11055.92 263.65 54477.76 88888.00 2015-11-25 22:27:15.405 329 11055.92 263.67 54477.78 88888.00 2015-11-25 22:27:15.905 329 11055.92 263.65 54477.75 88888.00 2015-11-25 22:27:16.405 329 11055.93 263.61 54477.81 88888.00 2015-11-25 22:27:16.905 329 11055.96 263.65 54477.85 88888.00 2015-11-25 22:27:17.405 329 11056.00 263.62 54477.82 88888.00 2015-11-25 22:27:17.905 329 11055.97 263.66 54477.82 88888.00 2015-11-25 22:27:18.405 329 11056.00 263.65 54477.85 88888.00 2015-11-25 22:27:18.905 329 11056.00 263.68 54477.89 88888.00 2015-11-25 22:27:19.405 329 11056.02 263.62 54477.90 88888.00 2015-11-25 22:27:19.905 329 11056.02 263.62 54477.83 88888.00 2015-11-25 22:27:20.405 329 11055.93 263.62 54477.89 88888.00 2015-11-25 22:27:20.905 329 11055.92 263.65 54477.87 88888.00 2015-11-25 22:27:21.405 329 11055.93 263.70 54477.86 88888.00 2015-11-25 22:27:21.905 329 11055.95 263.67 54477.77 88888.00 2015-11-25 22:27:22.405 329 11055.95 263.67 54477.81 88888.00 2015-11-25 22:27:22.905 329 11055.90 263.68 54477.84 88888.00 2015-11-25 22:27:23.406 329 11055.91 263.69 54477.84 88888.00 2015-11-25 22:27:23.906 329 11055.87 263.66 54477.78 88888.00 2015-11-25 22:27:24.406 329 11055.89 263.63 54477.87 88888.00 2015-11-25 22:27:24.906 329 11055.87 263.66 54477.83 88888.00 2015-11-25 22:27:25.406 329 11055.85 263.59 54477.84 88888.00 2015-11-25 22:27:25.906 329 11055.76 263.52 54477.83 88888.00 2015-11-25 22:27:26.406 329 11055.81 263.54 54477.82 88888.00 2015-11-25 22:27:26.906 329 11055.82 263.62 54477.80 88888.00 2015-11-25 22:27:27.406 329 11055.80 263.65 54477.70 88888.00 2015-11-25 22:27:27.906 329 11055.80 263.63 54477.76 88888.00 2015-11-25 22:27:28.406 329 11055.72 263.62 54477.74 88888.00 2015-11-25 22:27:28.906 329 11055.74 263.61 54477.75 88888.00 2015-11-25 22:27:29.406 329 11055.75 263.61 54477.77 88888.00 2015-11-25 22:27:29.906 329 11055.80 263.61 54477.70 88888.00 2015-11-25 22:27:30.406 329 11055.80 263.62 54477.76 88888.00 2015-11-25 22:27:30.906 329 11055.80 263.63 54477.74 88888.00 2015-11-25 22:27:31.406 329 11055.81 263.62 54477.76 88888.00 2015-11-25 22:27:31.906 329 11055.71 263.62 54477.76 88888.00 2015-11-25 22:27:32.406 329 11055.70 263.60 54477.77 88888.00 2015-11-25 22:27:32.906 329 11055.69 263.61 54477.84 88888.00 2015-11-25 22:27:33.406 329 11055.70 263.57 54477.87 88888.00 2015-11-25 22:27:33.906 329 11055.70 263.54 54477.73 88888.00 2015-11-25 22:27:34.406 329 11055.61 263.57 54477.61 88888.00 2015-11-25 22:27:34.906 329 11055.59 263.58 54477.67 88888.00 2015-11-25 22:27:35.406 329 11055.61 263.58 54477.80 88888.00 2015-11-25 22:27:35.906 329 11055.63 263.65 54477.90 88888.00 2015-11-25 22:27:36.406 329 11055.60 263.60 54477.92 88888.00 2015-11-25 22:27:36.906 329 11055.59 263.62 54477.98 88888.00 2015-11-25 22:27:37.406 329 11055.61 263.66 54477.84 88888.00 2015-11-25 22:27:37.906 329 11055.58 263.68 54477.84 88888.00 2015-11-25 22:27:38.406 329 11055.53 263.66 54477.89 88888.00 2015-11-25 22:27:38.906 329 11055.50 263.69 54477.78 88888.00 2015-11-25 22:27:39.406 329 11055.51 263.71 54477.89 88888.00 2015-11-25 22:27:39.906 329 11055.51 263.69 54477.93 88888.00 2015-11-25 22:27:40.406 329 11055.48 263.65 54477.82 88888.00 2015-11-25 22:27:40.906 329 11055.46 263.65 54477.82 88888.00 2015-11-25 22:27:41.406 329 11055.45 263.62 54477.82 88888.00 2015-11-25 22:27:41.906 329 11055.48 263.67 54477.83 88888.00 2015-11-25 22:27:42.406 329 11055.51 263.67 54477.83 88888.00 2015-11-25 22:27:42.906 329 11055.54 263.63 54477.81 88888.00 2015-11-25 22:27:43.406 329 11055.53 263.62 54477.84 88888.00 2015-11-25 22:27:43.906 329 11055.50 263.68 54477.83 88888.00 2015-11-25 22:27:44.406 329 11055.49 263.69 54477.89 88888.00 2015-11-25 22:27:44.906 329 11055.48 263.65 54477.86 88888.00 2015-11-25 22:27:45.406 329 11055.44 263.61 54477.82 88888.00 2015-11-25 22:27:45.906 329 11055.46 263.63 54477.84 88888.00 2015-11-25 22:27:46.406 329 11055.45 263.63 54477.82 88888.00 2015-11-25 22:27:46.906 329 11055.49 263.63 54477.83 88888.00 2015-11-25 22:27:47.406 329 11055.49 263.62 54477.86 88888.00 2015-11-25 22:27:47.906 329 11055.48 263.66 54477.89 88888.00 2015-11-25 22:27:48.406 329 11055.48 263.63 54477.95 88888.00 2015-11-25 22:27:48.906 329 11055.53 263.62 54477.99 88888.00 2015-11-25 22:27:49.406 329 11055.54 263.65 54477.95 88888.00 2015-11-25 22:27:49.906 329 11055.56 263.66 54477.94 88888.00 2015-11-25 22:27:50.406 329 11055.49 263.60 54477.99 88888.00 2015-11-25 22:27:50.906 329 11055.48 263.60 54477.94 88888.00 2015-11-25 22:27:51.406 329 11055.53 263.62 54477.91 88888.00 2015-11-25 22:27:51.906 329 11055.49 263.62 54477.82 88888.00 2015-11-25 22:27:52.406 329 11055.51 263.63 54477.87 88888.00 2015-11-25 22:27:52.906 329 11055.54 263.66 54477.86 88888.00 2015-11-25 22:27:53.406 329 11055.56 263.66 54477.89 88888.00 2015-11-25 22:27:53.906 329 11055.54 263.66 54477.84 88888.00 2015-11-25 22:27:54.406 329 11055.53 263.62 54477.77 88888.00 2015-11-25 22:27:54.906 329 11055.55 263.62 54477.82 88888.00 2015-11-25 22:27:55.406 329 11055.58 263.65 54477.86 88888.00 2015-11-25 22:27:55.906 329 11055.59 263.66 54477.90 88888.00 2015-11-25 22:27:56.406 329 11055.53 263.63 54477.90 88888.00 2015-11-25 22:27:56.906 329 11055.48 263.63 54477.86 88888.00 2015-11-25 22:27:57.406 329 11055.55 263.60 54477.87 88888.00 2015-11-25 22:27:57.906 329 11055.58 263.57 54477.90 88888.00 2015-11-25 22:27:58.406 329 11055.65 263.58 54477.91 88888.00 2015-11-25 22:27:58.906 329 11055.72 263.59 54477.94 88888.00 2015-11-25 22:27:59.406 329 11055.65 263.60 54477.92 88888.00 2015-11-25 22:27:59.906 329 11055.63 263.55 54477.98 88888.00 2015-11-25 22:28:00.406 329 11055.63 263.51 54477.91 88888.00 2015-11-25 22:28:00.906 329 11055.65 263.48 54477.92 88888.00 2015-11-25 22:28:01.406 329 11055.65 263.48 54477.90 88888.00 2015-11-25 22:28:01.906 329 11055.64 263.50 54478.01 88888.00 2015-11-25 22:28:02.406 329 11055.63 263.50 54478.01 88888.00 2015-11-25 22:28:02.906 329 11055.66 263.44 54477.84 88888.00 2015-11-25 22:28:03.406 329 11055.64 263.41 54477.74 88888.00 2015-11-25 22:28:03.906 329 11055.63 263.45 54477.75 88888.00 2015-11-25 22:28:04.406 329 11055.66 263.50 54477.90 88888.00 2015-11-25 22:28:04.906 329 11055.67 263.45 54477.86 88888.00 2015-11-25 22:28:05.406 329 11055.65 263.48 54477.82 88888.00 2015-11-25 22:28:05.906 329 11055.69 263.44 54477.73 88888.00 2015-11-25 22:28:06.406 329 11055.69 263.46 54477.67 88888.00 2015-11-25 22:28:06.906 329 11055.67 263.48 54477.60 88888.00 2015-11-25 22:28:07.406 329 11055.66 263.41 54477.61 88888.00 2015-11-25 22:28:07.906 329 11055.69 263.45 54477.60 88888.00 2015-11-25 22:28:08.406 329 11055.63 263.43 54477.60 88888.00 2015-11-25 22:28:08.906 329 11055.63 263.43 54477.57 88888.00 2015-11-25 22:28:09.406 329 11055.64 263.46 54477.52 88888.00 2015-11-25 22:28:09.906 329 11055.65 263.44 54477.51 88888.00 2015-11-25 22:28:10.406 329 11055.63 263.44 54477.43 88888.00 2015-11-25 22:28:10.906 329 11055.67 263.43 54477.42 88888.00 2015-11-25 22:28:11.406 329 11055.72 263.36 54477.40 88888.00 2015-11-25 22:28:11.906 329 11055.72 263.27 54477.38 88888.00 2015-11-25 22:28:12.406 329 11055.75 263.28 54477.37 88888.00 2015-11-25 22:28:12.906 329 11055.81 263.27 54477.38 88888.00 2015-11-25 22:28:13.406 329 11055.79 263.24 54477.34 88888.00 2015-11-25 22:28:13.906 329 11055.81 263.27 54477.35 88888.00 2015-11-25 22:28:14.406 329 11055.90 263.35 54477.35 88888.00 2015-11-25 22:28:14.906 329 11055.98 263.37 54477.31 88888.00 2015-11-25 22:28:15.406 329 11055.98 263.40 54477.31 88888.00 2015-11-25 22:28:15.906 329 11055.97 263.42 54477.32 88888.00 2015-11-25 22:28:16.406 329 11055.96 263.49 54477.39 88888.00 2015-11-25 22:28:16.906 329 11056.01 263.54 54477.40 88888.00 2015-11-25 22:28:17.406 329 11056.03 263.58 54477.35 88888.00 2015-11-25 22:28:17.906 329 11056.02 263.63 54477.32 88888.00 2015-11-25 22:28:18.406 329 11055.93 263.65 54477.37 88888.00 2015-11-25 22:28:18.906 329 11055.93 263.69 54477.35 88888.00 2015-11-25 22:28:19.406 329 11055.89 263.70 54477.42 88888.00 2015-11-25 22:28:19.906 329 11055.87 263.75 54477.52 88888.00 2015-11-25 22:28:20.406 329 11055.77 263.76 54477.54 88888.00 2015-11-25 22:28:20.906 329 11055.76 263.73 54477.47 88888.00 2015-11-25 22:28:21.406 329 11055.80 263.70 54477.49 88888.00 2015-11-25 22:28:21.906 329 11055.74 263.74 54477.52 88888.00 2015-11-25 22:28:22.406 329 11055.70 263.71 54477.58 88888.00 2015-11-25 22:28:22.906 329 11055.67 263.70 54477.58 88888.00 2015-11-25 22:28:23.406 329 11055.66 263.62 54477.59 88888.00 2015-11-25 22:28:23.906 329 11055.65 263.65 54477.55 88888.00 2015-11-25 22:28:24.406 329 11055.66 263.66 54477.48 88888.00 2015-11-25 22:28:24.906 329 11055.64 263.66 54477.50 88888.00 2015-11-25 22:28:25.406 329 11055.63 263.63 54477.57 88888.00 2015-11-25 22:28:25.906 329 11055.58 263.66 54477.61 88888.00 2015-11-25 22:28:26.406 329 11055.58 263.69 54477.59 88888.00 2015-11-25 22:28:26.906 329 11055.60 263.68 54477.60 88888.00 2015-11-25 22:28:27.406 329 11055.60 263.68 54477.72 88888.00 2015-11-25 22:28:27.906 329 11055.59 263.70 54477.69 88888.00 2015-11-25 22:28:28.406 329 11055.54 263.74 54477.59 88888.00 2015-11-25 22:28:28.906 329 11055.56 263.71 54477.66 88888.00 2015-11-25 22:28:29.406 329 11055.51 263.74 54477.70 88888.00 2015-11-25 22:28:29.906 329 11055.49 263.73 54477.69 88888.00 2015-11-25 22:28:30.406 329 11055.46 263.73 54477.75 88888.00 2015-11-25 22:28:30.906 329 11055.54 263.68 54477.72 88888.00 2015-11-25 22:28:31.406 329 11055.48 263.68 54477.74 88888.00 2015-11-25 22:28:31.906 329 11055.51 263.73 54477.66 88888.00 2015-11-25 22:28:32.406 329 11055.51 263.68 54477.69 88888.00 2015-11-25 22:28:32.906 329 11055.53 263.68 54477.80 88888.00 2015-11-25 22:28:33.406 329 11055.51 263.63 54477.80 88888.00 2015-11-25 22:28:33.906 329 11055.53 263.63 54477.74 88888.00 2015-11-25 22:28:34.406 329 11055.54 263.70 54477.70 88888.00 2015-11-25 22:28:34.906 329 11055.53 263.74 54477.73 88888.00 2015-11-25 22:28:35.406 329 11055.50 263.69 54477.80 88888.00 2015-11-25 22:28:35.906 329 11055.48 263.66 54477.72 88888.00 2015-11-25 22:28:36.406 329 11055.45 263.66 54477.65 88888.00 2015-11-25 22:28:36.906 329 11055.44 263.63 54477.81 88888.00 2015-11-25 22:28:37.406 329 11055.43 263.65 54477.83 88888.00 2015-11-25 22:28:37.906 329 11055.48 263.69 54477.75 88888.00 2015-11-25 22:28:38.406 329 11055.48 263.67 54477.77 88888.00 2015-11-25 22:28:38.906 329 11055.49 263.66 54477.75 88888.00 2015-11-25 22:28:39.406 329 11055.48 263.62 54477.75 88888.00 2015-11-25 22:28:39.906 329 11055.45 263.63 54477.77 88888.00 2015-11-25 22:28:40.406 329 11055.51 263.57 54477.68 88888.00 2015-11-25 22:28:40.906 329 11055.50 263.59 54477.66 88888.00 2015-11-25 22:28:41.406 329 11055.51 263.60 54477.67 88888.00 2015-11-25 22:28:41.906 329 11055.56 263.61 54477.67 88888.00 2015-11-25 22:28:42.406 329 11055.60 263.58 54477.67 88888.00 2015-11-25 22:28:42.906 329 11055.63 263.52 54477.70 88888.00 2015-11-25 22:28:43.406 329 11055.59 263.57 54477.61 88888.00 2015-11-25 22:28:43.906 329 11055.58 263.61 54477.61 88888.00 2015-11-25 22:28:44.406 329 11055.60 263.55 54477.65 88888.00 2015-11-25 22:28:44.906 329 11055.55 263.59 54477.94 88888.00 2015-11-25 22:28:45.406 329 11055.60 263.60 54478.12 88888.00 2015-11-25 22:28:45.906 329 11055.63 263.55 54478.14 88888.00 2015-11-25 22:28:46.406 329 11055.67 263.58 54478.12 88888.00 2015-11-25 22:28:46.906 329 11055.63 263.57 54478.04 88888.00 2015-11-25 22:28:47.406 329 11055.63 263.52 54477.94 88888.00 2015-11-25 22:28:47.906 329 11055.71 263.48 54477.92 88888.00 2015-11-25 22:28:48.406 329 11055.75 263.44 54477.85 88888.00 2015-11-25 22:28:48.906 329 11055.79 263.45 54477.48 88888.00 2015-11-25 22:28:49.406 329 11055.87 263.50 54477.24 88888.00 2015-11-25 22:28:49.906 329 11055.89 263.46 54477.29 88888.00 2015-11-25 22:28:50.406 329 11055.85 263.43 54477.39 88888.00 2015-11-25 22:28:50.906 329 11055.84 263.48 54477.41 88888.00 2015-11-25 22:28:51.406 329 11055.81 263.45 54477.37 88888.00 2015-11-25 22:28:51.906 329 11055.82 263.44 54477.37 88888.00 2015-11-25 22:28:52.406 329 11055.81 263.36 54477.32 88888.00 2015-11-25 22:28:52.906 329 11055.79 263.36 54477.31 88888.00 2015-11-25 22:28:53.406 329 11055.76 263.27 54477.33 88888.00 2015-11-25 22:28:53.906 329 11055.74 263.24 54477.24 88888.00 2015-11-25 22:28:54.406 329 11055.69 263.28 54477.24 88888.00 2015-11-25 22:28:54.906 329 11055.65 263.23 54477.26 88888.00 2015-11-25 22:28:55.406 329 11055.65 263.19 54477.14 88888.00 2015-11-25 22:28:55.906 329 11055.60 263.17 54477.12 88888.00 2015-11-25 22:28:56.406 329 11055.55 263.10 54477.16 88888.00 2015-11-25 22:28:56.906 329 11055.51 263.07 54477.19 88888.00 2015-11-25 22:28:57.406 329 11055.44 263.09 54477.10 88888.00 2015-11-25 22:28:57.906 329 11055.39 263.15 54477.06 88888.00 2015-11-25 22:28:58.406 329 11055.35 263.17 54477.04 88888.00 2015-11-25 22:28:58.906 329 11055.38 263.18 54476.98 88888.00 2015-11-25 22:28:59.406 329 11055.35 263.23 54476.94 88888.00 2015-11-25 22:28:59.906 329 11055.32 263.31 54476.89 88888.00 2015-11-25 22:29:00.406 329 11055.34 263.35 54476.89 88888.00 2015-11-25 22:29:00.906 329 11055.38 263.35 54476.91 88888.00 2015-11-25 22:29:01.406 329 11055.40 263.41 54476.93 88888.00 2015-11-25 22:29:01.906 329 11055.45 263.50 54476.86 88888.00 2015-11-25 22:29:02.406 329 11055.43 263.48 54476.77 88888.00 2015-11-25 22:29:02.906 329 11055.39 263.44 54476.77 88888.00 2015-11-25 22:29:03.406 329 11055.43 263.48 54476.86 88888.00 2015-11-25 22:29:03.906 329 11055.45 263.42 54476.89 88888.00 2015-11-25 22:29:04.406 329 11055.43 263.38 54476.97 88888.00 2015-11-25 22:29:04.906 329 11055.43 263.35 54477.02 88888.00 2015-11-25 22:29:05.406 329 11055.46 263.34 54477.03 88888.00 2015-11-25 22:29:05.906 329 11055.44 263.43 54476.98 88888.00 2015-11-25 22:29:06.406 329 11055.43 263.44 54476.99 88888.00 2015-11-25 22:29:06.906 329 11055.42 263.52 54476.95 88888.00 2015-11-25 22:29:07.406 329 11055.38 263.57 54476.98 88888.00 2015-11-25 22:29:07.906 329 11055.32 263.60 54477.03 88888.00 2015-11-25 22:29:08.406 329 11055.32 263.66 54477.14 88888.00 2015-11-25 22:29:08.906 329 11055.35 263.71 54477.13 88888.00 2015-11-25 22:29:09.406 329 11055.40 263.82 54477.13 88888.00 2015-11-25 22:29:09.906 329 11055.43 263.90 54477.22 88888.00 2015-11-25 22:29:10.406 329 11055.48 263.91 54477.26 88888.00 2015-11-25 22:29:10.906 329 11055.53 263.91 54477.28 88888.00 2015-11-25 22:29:11.406 329 11055.55 263.92 54477.29 88888.00 2015-11-25 22:29:11.906 329 11055.63 263.92 54477.32 88888.00 2015-11-25 22:29:12.406 329 11055.67 263.87 54477.33 88888.00 2015-11-25 22:29:12.906 329 11055.74 263.90 54477.46 88888.00 2015-11-25 22:29:13.406 329 11055.74 263.85 54477.48 88888.00 2015-11-25 22:29:13.906 329 11055.72 263.76 54477.40 88888.00 2015-11-25 22:29:14.406 329 11055.79 263.74 54477.40 88888.00 2015-11-25 22:29:14.906 329 11055.81 263.75 54477.48 88888.00 2015-11-25 22:29:15.406 329 11055.86 263.73 54477.63 88888.00 2015-11-25 22:29:15.906 329 11055.81 263.74 54477.60 88888.00 2015-11-25 22:29:16.406 329 11055.82 263.78 54477.59 88888.00 2015-11-25 22:29:16.906 329 11055.86 263.77 54477.59 88888.00 2015-11-25 22:29:17.406 329 11055.84 263.70 54477.56 88888.00 2015-11-25 22:29:17.906 329 11055.85 263.71 54477.57 88888.00 2015-11-25 22:29:18.406 329 11055.81 263.71 54477.52 88888.00 2015-11-25 22:29:18.906 329 11055.80 263.67 54477.54 88888.00 2015-11-25 22:29:19.406 329 11055.81 263.67 54477.59 88888.00 2015-11-25 22:29:19.906 329 11055.82 263.68 54477.60 88888.00 2015-11-25 22:29:20.406 329 11055.90 263.68 54477.61 88888.00 2015-11-25 22:29:20.906 329 11055.89 263.69 54477.74 88888.00 2015-11-25 22:29:21.406 329 11055.82 263.65 54477.80 88888.00 2015-11-25 22:29:21.906 329 11055.82 263.67 54477.87 88888.00 2015-11-25 22:29:22.406 329 11055.82 263.69 54477.83 88888.00 2015-11-25 22:29:22.906 329 11055.86 263.67 54477.82 88888.00 2015-11-25 22:29:23.406 329 11055.85 263.65 54477.76 88888.00 2015-11-25 22:29:23.906 329 11055.86 263.63 54477.70 88888.00 2015-11-25 22:29:24.406 329 11055.90 263.59 54477.68 88888.00 2015-11-25 22:29:24.906 329 11055.89 263.65 54477.74 88888.00 2015-11-25 22:29:25.406 329 11055.86 263.66 54477.70 88888.00 2015-11-25 22:29:25.906 329 11055.90 263.68 54477.70 88888.00 2015-11-25 22:29:26.406 329 11055.91 263.66 54477.67 88888.00 2015-11-25 22:29:26.906 329 11055.87 263.65 54477.66 88888.00 2015-11-25 22:29:27.406 329 11055.85 263.63 54477.75 88888.00 2015-11-25 22:29:27.906 329 11055.86 263.66 54477.78 88888.00 2015-11-25 22:29:28.406 329 11055.87 263.62 54477.73 88888.00 2015-11-25 22:29:28.906 329 11055.80 263.59 54477.72 88888.00 2015-11-25 22:29:29.406 329 11055.87 263.62 54477.72 88888.00 2015-11-25 22:29:29.906 329 11055.84 263.57 54477.72 88888.00 2015-11-25 22:29:30.406 329 11055.87 263.57 54477.75 88888.00 2015-11-25 22:29:30.906 329 11055.92 263.59 54477.75 88888.00 2015-11-25 22:29:31.406 329 11055.89 263.54 54477.67 88888.00 2015-11-25 22:29:31.906 329 11055.86 263.55 54477.69 88888.00 2015-11-25 22:29:32.406 329 11055.86 263.57 54477.77 88888.00 2015-11-25 22:29:32.906 329 11055.85 263.59 54477.70 88888.00 2015-11-25 22:29:33.406 329 11055.87 263.57 54477.76 88888.00 2015-11-25 22:29:33.906 329 11055.89 263.59 54477.80 88888.00 2015-11-25 22:29:34.406 329 11055.85 263.57 54477.70 88888.00 2015-11-25 22:29:34.906 329 11055.85 263.57 54477.66 88888.00 2015-11-25 22:29:35.406 329 11055.81 263.53 54477.58 88888.00 2015-11-25 22:29:35.906 329 11055.76 263.54 54477.58 88888.00 2015-11-25 22:29:36.406 329 11055.79 263.58 54477.67 88888.00 2015-11-25 22:29:36.906 329 11055.81 263.57 54477.67 88888.00 2015-11-25 22:29:37.406 329 11055.79 263.59 54477.69 88888.00 2015-11-25 22:29:37.906 329 11055.77 263.54 54477.55 88888.00 2015-11-25 22:29:38.406 329 11055.81 263.52 54477.61 88888.00 2015-11-25 22:29:38.906 329 11055.79 263.50 54477.70 88888.00 2015-11-25 22:29:39.406 329 11055.80 263.49 54477.60 88888.00 2015-11-25 22:29:39.906 329 11055.80 263.49 54477.54 88888.00 2015-11-25 22:29:40.406 329 11055.76 263.48 54477.58 88888.00 2015-11-25 22:29:40.906 329 11055.79 263.45 54477.57 88888.00 2015-11-25 22:29:41.406 329 11055.79 263.45 54477.54 88888.00 2015-11-25 22:29:41.906 329 11055.77 263.46 54477.58 88888.00 2015-11-25 22:29:42.406 329 11055.76 263.44 54477.65 88888.00 2015-11-25 22:29:42.906 329 11055.76 263.43 54477.63 88888.00 2015-11-25 22:29:43.406 329 11055.77 263.42 54477.60 88888.00 2015-11-25 22:29:43.906 329 11055.81 263.45 54477.64 88888.00 2015-11-25 22:29:44.406 329 11055.76 263.44 54477.64 88888.00 2015-11-25 22:29:44.906 329 11055.79 263.46 54477.65 88888.00 2015-11-25 22:29:45.406 329 11055.80 263.46 54477.65 88888.00 2015-11-25 22:29:45.906 329 11055.72 263.44 54477.65 88888.00 2015-11-25 22:29:46.406 329 11055.72 263.46 54477.55 88888.00 2015-11-25 22:29:46.906 329 11055.79 263.48 54477.49 88888.00 2015-11-25 22:29:47.406 329 11055.80 263.41 54477.54 88888.00 2015-11-25 22:29:47.906 329 11055.79 263.38 54477.54 88888.00 2015-11-25 22:29:48.406 329 11055.80 263.44 54477.49 88888.00 2015-11-25 22:29:48.906 329 11055.84 263.41 54477.51 88888.00 2015-11-25 22:29:49.406 329 11055.92 263.44 54477.51 88888.00 2015-11-25 22:29:49.906 329 11055.87 263.42 54477.40 88888.00 2015-11-25 22:29:50.406 329 11055.77 263.42 54477.38 88888.00 2015-11-25 22:29:50.906 329 11055.77 263.40 54477.43 88888.00 2015-11-25 22:29:51.406 329 11055.76 263.46 54477.46 88888.00 2015-11-25 22:29:51.906 329 11055.74 263.48 54477.48 88888.00 2015-11-25 22:29:52.406 329 11055.76 263.50 54477.54 88888.00 2015-11-25 22:29:52.906 329 11055.74 263.51 54477.57 88888.00 2015-11-25 22:29:53.406 329 11055.74 263.54 54477.57 88888.00 2015-11-25 22:29:53.906 329 11055.72 263.51 54477.60 88888.00 2015-11-25 22:29:54.406 329 11055.72 263.50 54477.58 88888.00 2015-11-25 22:29:54.906 329 11055.72 263.50 54477.51 88888.00 2015-11-25 22:29:55.406 329 11055.77 263.49 54477.57 88888.00 2015-11-25 22:29:55.906 329 11055.82 263.48 54477.61 88888.00 2015-11-25 22:29:56.406 329 11055.79 263.43 54477.63 88888.00 2015-11-25 22:29:56.906 329 11055.79 263.43 54477.60 88888.00 2015-11-25 22:29:57.406 329 11055.84 263.50 54477.59 88888.00 2015-11-25 22:29:57.906 329 11055.85 263.57 54477.55 88888.00 2015-11-25 22:29:58.406 329 11055.90 263.55 54477.49 88888.00 2015-11-25 22:29:58.906 329 11055.91 263.52 54477.51 88888.00 2015-11-25 22:29:59.406 329 11055.92 263.53 54477.57 88888.00 2015-11-25 22:29:59.906 329 11055.89 263.57 54477.55 88888.00 2015-11-25 22:30:00.406 329 11055.89 263.59 54477.57 88888.00 2015-11-25 22:30:00.906 329 11055.89 263.66 54477.68 88888.00 2015-11-25 22:30:01.406 329 11055.87 263.66 54477.75 88888.00 2015-11-25 22:30:01.906 329 11055.84 263.62 54477.64 88888.00 2015-11-25 22:30:02.406 329 11055.81 263.61 54477.55 88888.00 2015-11-25 22:30:02.906 329 11055.90 263.66 54477.52 88888.00 2015-11-25 22:30:03.406 329 11055.85 263.66 54477.57 88888.00 2015-11-25 22:30:03.906 329 11055.84 263.66 54477.63 88888.00 2015-11-25 22:30:04.406 329 11055.90 263.66 54477.54 88888.00 2015-11-25 22:30:04.906 329 11055.92 263.63 54477.42 88888.00 2015-11-25 22:30:05.406 329 11055.95 263.67 54477.46 88888.00 2015-11-25 22:30:05.906 329 11055.96 263.67 54477.52 88888.00 2015-11-25 22:30:06.406 329 11055.95 263.65 54477.54 88888.00 2015-11-25 22:30:06.906 329 11055.95 263.67 54477.55 88888.00 2015-11-25 22:30:07.406 329 11055.93 263.66 54477.58 88888.00 2015-11-25 22:30:07.906 329 11056.00 263.68 54477.59 88888.00 2015-11-25 22:30:08.406 329 11056.03 263.75 54477.56 88888.00 2015-11-25 22:30:08.906 329 11056.12 263.80 54477.59 88888.00 2015-11-25 22:30:09.406 329 11056.16 263.84 54477.57 88888.00 2015-11-25 22:30:09.906 329 11056.11 263.84 54477.54 88888.00 2015-11-25 22:30:10.406 329 11056.06 263.84 54477.42 88888.00 2015-11-25 22:30:10.906 329 11056.12 263.84 54477.46 88888.00 2015-11-25 22:30:11.406 329 11056.14 263.84 54477.41 88888.00 2015-11-25 22:30:11.906 329 11056.17 263.83 54477.29 88888.00 2015-11-25 22:30:12.406 329 11056.21 263.84 54477.28 88888.00 2015-11-25 22:30:12.906 329 11056.17 263.76 54477.28 88888.00 2015-11-25 22:30:13.406 329 11056.17 263.74 54477.20 88888.00 2015-11-25 22:30:13.906 329 11056.21 263.71 54477.13 88888.00 2015-11-25 22:30:14.406 329 11056.26 263.76 54477.07 88888.00 2015-11-25 22:30:14.906 329 11056.16 263.80 54477.05 88888.00 2015-11-25 22:30:15.406 329 11056.14 263.80 54476.93 88888.00 2015-11-25 22:30:15.906 329 11056.19 263.82 54476.79 88888.00 2015-11-25 22:30:16.406 329 11056.11 263.86 54476.68 88888.00 2015-11-25 22:30:16.906 329 11056.01 263.93 54476.79 88888.00 2015-11-25 22:30:17.406 329 11056.00 263.94 54476.80 88888.00 2015-11-25 22:30:17.906 329 11055.92 263.96 54476.85 88888.00 2015-11-25 22:30:18.406 329 11055.92 264.02 54476.88 88888.00 2015-11-25 22:30:18.906 329 11055.97 264.04 54476.94 88888.00 2015-11-25 22:30:19.406 329 11055.95 264.00 54477.02 88888.00 2015-11-25 22:30:19.906 329 11055.92 263.99 54477.06 88888.00 2015-11-25 22:30:20.406 329 11055.91 263.99 54477.10 88888.00 2015-11-25 22:30:20.906 329 11055.95 263.93 54477.12 88888.00 2015-11-25 22:30:21.406 329 11056.00 263.93 54477.19 88888.00 2015-11-25 22:30:21.906 329 11055.98 263.88 54477.12 88888.00 2015-11-25 22:30:22.406 329 11055.95 263.87 54477.12 88888.00 2015-11-25 22:30:22.906 329 11055.96 263.88 54477.21 88888.00 2015-11-25 22:30:23.406 329 11056.01 263.86 54477.28 88888.00 2015-11-25 22:30:23.906 329 11056.00 263.85 54477.31 88888.00 2015-11-25 22:30:24.406 329 11055.95 263.88 54477.26 88888.00 2015-11-25 22:30:24.906 329 11055.91 263.88 54477.21 88888.00 2015-11-25 22:30:25.406 329 11055.87 263.87 54477.23 88888.00 2015-11-25 22:30:25.906 329 11055.93 263.82 54477.30 88888.00 2015-11-25 22:30:26.406 329 11055.91 263.73 54477.34 88888.00 2015-11-25 22:30:26.906 329 11055.92 263.77 54477.30 88888.00 2015-11-25 22:30:27.406 329 11055.97 263.75 54477.32 88888.00 2015-11-25 22:30:27.906 329 11055.96 263.79 54477.35 88888.00 2015-11-25 22:30:28.407 329 11055.92 263.75 54477.42 88888.00 2015-11-25 22:30:28.907 329 11055.95 263.71 54477.49 88888.00 2015-11-25 22:30:29.407 329 11055.98 263.73 54477.47 88888.00 2015-11-25 22:30:29.907 329 11055.95 263.71 54477.45 88888.00 2015-11-25 22:30:30.407 329 11055.97 263.70 54477.50 88888.00 2015-11-25 22:30:30.907 329 11055.91 263.71 54477.52 88888.00 2015-11-25 22:30:31.407 329 11055.97 263.76 54477.46 88888.00 2015-11-25 22:30:31.907 329 11056.02 263.75 54477.39 88888.00 2015-11-25 22:30:32.407 329 11056.01 263.77 54477.31 88888.00 2015-11-25 22:30:32.907 329 11056.02 263.76 54477.33 88888.00 2015-11-25 22:30:33.407 329 11056.11 263.80 54477.33 88888.00 2015-11-25 22:30:33.907 329 11056.12 263.77 54477.34 88888.00 2015-11-25 22:30:34.407 329 11056.11 263.79 54477.30 88888.00 2015-11-25 22:30:34.907 329 11056.07 263.82 54477.24 88888.00 2015-11-25 22:30:35.407 329 11056.06 263.84 54477.30 88888.00 2015-11-25 22:30:35.907 329 11056.07 263.86 54477.75 88888.00 2015-11-25 22:30:36.407 329 11056.00 263.86 54477.93 88888.00 2015-11-25 22:30:36.907 329 11055.96 263.88 54477.90 88888.00 2015-11-25 22:30:37.407 329 11056.02 263.90 54477.84 88888.00 2015-11-25 22:30:37.907 329 11056.06 263.86 54477.74 88888.00 2015-11-25 22:30:38.407 329 11056.10 263.83 54477.64 88888.00 2015-11-25 22:30:38.907 329 11056.13 263.90 54477.58 88888.00 2015-11-25 22:30:39.407 329 11056.17 263.93 54477.30 88888.00 2015-11-25 22:30:39.907 329 11056.19 263.94 54477.04 88888.00 2015-11-25 22:30:40.407 329 11056.16 263.93 54477.14 88888.00 2015-11-25 22:30:40.907 329 11056.14 263.91 54477.23 88888.00 2015-11-25 22:30:41.407 329 11056.13 263.99 54477.21 88888.00 2015-11-25 22:30:41.907 329 11056.21 264.01 54477.12 88888.00 2015-11-25 22:30:42.407 329 11056.22 264.05 54477.20 88888.00 2015-11-25 22:30:42.907 329 11056.22 264.10 54477.22 88888.00 2015-11-25 22:30:43.407 329 11056.23 264.11 54477.28 88888.00 2015-11-25 22:30:43.907 329 11056.28 264.13 54477.19 88888.00 2015-11-25 22:30:44.407 329 11056.19 264.12 54477.21 88888.00 2015-11-25 22:30:44.907 329 11056.14 264.17 54477.29 88888.00 2015-11-25 22:30:45.407 329 11056.21 264.21 54477.26 88888.00 2015-11-25 22:30:45.907 329 11056.16 264.24 54477.28 88888.00 2015-11-25 22:30:46.407 329 11056.12 264.28 54477.32 88888.00 2015-11-25 22:30:46.907 329 11056.14 264.29 54477.31 88888.00 2015-11-25 22:30:47.407 329 11056.14 264.27 54477.31 88888.00 2015-11-25 22:30:47.907 329 11056.16 264.22 54477.30 88888.00 2015-11-25 22:30:48.407 329 11056.16 264.14 54477.30 88888.00 2015-11-25 22:30:48.907 329 11056.06 264.05 54477.26 88888.00 2015-11-25 22:30:49.407 329 11056.06 264.02 54477.26 88888.00 2015-11-25 22:30:49.907 329 11056.01 263.96 54477.30 88888.00 2015-11-25 22:30:50.407 329 11055.97 263.99 54477.25 88888.00 2015-11-25 22:30:50.907 329 11055.90 263.94 54477.31 88888.00 2015-11-25 22:30:51.407 329 11055.84 263.86 54477.30 88888.00 2015-11-25 22:30:51.907 329 11055.80 263.85 54477.37 88888.00 2015-11-25 22:30:52.407 329 11055.74 263.83 54477.40 88888.00 2015-11-25 22:30:52.907 329 11055.74 263.82 54477.35 88888.00 2015-11-25 22:30:53.407 329 11055.71 263.80 54477.41 88888.00 2015-11-25 22:30:53.907 329 11055.70 263.78 54477.40 88888.00 2015-11-25 22:30:54.407 329 11055.70 263.79 54477.33 88888.00 2015-11-25 22:30:54.907 329 11055.67 263.75 54477.34 88888.00 2015-11-25 22:30:55.407 329 11055.69 263.74 54477.33 88888.00 2015-11-25 22:30:55.907 329 11055.72 263.73 54477.30 88888.00 2015-11-25 22:30:56.407 329 11055.72 263.75 54477.38 88888.00 2015-11-25 22:30:56.907 329 11055.71 263.76 54477.52 88888.00 2015-11-25 22:30:57.407 329 11055.70 263.78 54477.48 88888.00 2015-11-25 22:30:57.907 329 11055.70 263.80 54477.45 88888.00 2015-11-25 22:30:58.407 329 11055.76 263.83 54477.47 88888.00 2015-11-25 22:30:58.907 329 11055.75 263.78 54477.47 88888.00 2015-11-25 22:30:59.407 329 11055.79 263.78 54477.50 88888.00 2015-11-25 22:30:59.907 329 11055.75 263.78 54477.45 88888.00 2015-11-25 22:31:00.407 329 11055.74 263.82 54477.45 88888.00 2015-11-25 22:31:00.907 329 11055.74 263.84 54477.51 88888.00 2015-11-25 22:31:01.407 329 11055.79 263.85 54477.54 88888.00 2015-11-25 22:31:01.907 329 11055.80 263.86 54477.48 88888.00 2015-11-25 22:31:02.407 329 11055.80 263.86 54477.49 88888.00 2015-11-25 22:31:02.907 329 11055.80 263.80 54477.51 88888.00 2015-11-25 22:31:03.407 329 11055.85 263.84 54477.49 88888.00 2015-11-25 22:31:03.907 329 11055.90 263.87 54477.50 88888.00 2015-11-25 22:31:04.407 329 11055.86 263.85 54477.54 88888.00 2015-11-25 22:31:04.907 329 11055.89 263.85 54477.58 88888.00 2015-11-25 22:31:05.407 329 11055.89 263.87 54477.57 88888.00 2015-11-25 22:31:05.907 329 11055.87 263.88 54477.54 88888.00 2015-11-25 22:31:06.407 329 11055.89 263.92 54477.51 88888.00 2015-11-25 22:31:06.907 329 11055.86 263.97 54477.57 88888.00 2015-11-25 22:31:07.407 329 11055.91 263.94 54477.59 88888.00 2015-11-25 22:31:07.907 329 11055.93 263.93 54477.52 88888.00 2015-11-25 22:31:08.407 329 11055.97 263.92 54477.56 88888.00 2015-11-25 22:31:08.907 329 11055.92 263.92 54477.57 88888.00 2015-11-25 22:31:09.407 329 11055.92 263.96 54477.56 88888.00 2015-11-25 22:31:09.907 329 11055.92 263.93 54477.59 88888.00 2015-11-25 22:31:10.407 329 11055.97 263.90 54477.57 88888.00 2015-11-25 22:31:10.907 329 11055.95 263.88 54477.54 88888.00 2015-11-25 22:31:11.407 329 11055.98 263.84 54477.58 88888.00 2015-11-25 22:31:11.907 329 11056.03 263.84 54477.56 88888.00 2015-11-25 22:31:12.407 329 11055.98 263.90 54477.55 88888.00 2015-11-25 22:31:12.907 329 11055.96 263.90 54477.50 88888.00 2015-11-25 22:31:13.407 329 11055.97 263.87 54477.47 88888.00 2015-11-25 22:31:13.907 329 11056.02 263.91 54477.47 88888.00 2015-11-25 22:31:14.407 329 11056.02 263.88 54477.50 88888.00 2015-11-25 22:31:14.907 329 11056.08 263.85 54477.47 88888.00 2015-11-25 22:31:15.407 329 11056.06 263.87 54477.50 88888.00 2015-11-25 22:31:15.907 329 11056.05 263.82 54477.42 88888.00 2015-11-25 22:31:16.407 329 11056.05 263.83 54477.48 88888.00 2015-11-25 22:31:16.907 329 11056.07 263.92 54477.48 88888.00 2015-11-25 22:31:17.407 329 11056.07 263.88 54477.48 88888.00 2015-11-25 22:31:17.907 329 11056.13 263.85 54477.48 88888.00 2015-11-25 22:31:18.407 329 11056.14 263.88 54477.42 88888.00 2015-11-25 22:31:18.907 329 11056.14 263.88 54477.40 88888.00 2015-11-25 22:31:19.407 329 11056.16 263.92 54477.34 88888.00 2015-11-25 22:31:19.907 329 11056.16 263.86 54477.38 88888.00 2015-11-25 22:31:20.407 329 11056.24 263.85 54477.35 88888.00 2015-11-25 22:31:20.907 329 11056.27 263.85 54477.31 88888.00 2015-11-25 22:31:21.407 329 11056.29 263.85 54477.26 88888.00 2015-11-25 22:31:21.907 329 11056.31 263.90 54477.29 88888.00 2015-11-25 22:31:22.407 329 11056.38 263.86 54477.29 88888.00 2015-11-25 22:31:22.907 329 11056.38 263.88 54477.24 88888.00 2015-11-25 22:31:23.407 329 11056.39 263.93 54477.13 88888.00 2015-11-25 22:31:23.907 329 11056.40 264.00 54477.13 88888.00 2015-11-25 22:31:24.407 329 11056.43 264.11 54477.10 88888.00 2015-11-25 22:31:24.907 329 11056.45 264.19 54477.04 88888.00 2015-11-25 22:31:25.407 329 11056.43 264.30 54477.12 88888.00 2015-11-25 22:31:25.907 329 11056.37 264.39 54477.12 88888.00 2015-11-25 22:31:26.407 329 11056.27 264.43 54477.00 88888.00 2015-11-25 22:31:26.907 329 11056.14 264.52 54476.99 88888.00 2015-11-25 22:31:27.407 329 11056.07 264.62 54477.02 88888.00 2015-11-25 22:31:27.907 329 11055.92 264.66 54477.10 88888.00 2015-11-25 22:31:28.407 329 11055.84 264.72 54477.02 88888.00 2015-11-25 22:31:28.907 329 11055.81 264.70 54476.91 88888.00 2015-11-25 22:31:29.407 329 11055.72 264.68 54476.89 88888.00 2015-11-25 22:31:29.907 329 11055.61 264.69 54476.86 88888.00 2015-11-25 22:31:30.407 329 11055.58 264.62 54476.89 88888.00 2015-11-25 22:31:30.907 329 11055.53 264.60 54476.86 88888.00 2015-11-25 22:31:31.407 329 11055.54 264.53 54476.88 88888.00 2015-11-25 22:31:31.907 329 11055.55 264.49 54476.86 88888.00 2015-11-25 22:31:32.407 329 11055.56 264.44 54476.85 88888.00 2015-11-25 22:31:32.907 329 11055.55 264.37 54476.91 88888.00 2015-11-25 22:31:33.407 329 11055.60 264.34 54476.91 88888.00 2015-11-25 22:31:33.907 329 11055.64 264.36 54476.99 88888.00 2015-11-25 22:31:34.407 329 11055.61 264.35 54477.02 88888.00 2015-11-25 22:31:34.907 329 11055.59 264.33 54476.95 88888.00 2015-11-25 22:31:35.407 329 11055.61 264.27 54476.95 88888.00 2015-11-25 22:31:35.907 329 11055.58 264.22 54476.98 88888.00 2015-11-25 22:31:36.407 329 11055.58 264.22 54476.98 88888.00 2015-11-25 22:31:36.907 329 11055.49 264.22 54476.94 88888.00 2015-11-25 22:31:37.407 329 11055.43 264.20 54476.96 88888.00 2015-11-25 22:31:37.907 329 11055.38 264.20 54477.06 88888.00 2015-11-25 22:31:38.407 329 11055.38 264.14 54477.17 88888.00 2015-11-25 22:31:38.907 329 11055.32 264.08 54477.23 88888.00 2015-11-25 22:31:39.407 329 11055.30 264.05 54477.26 88888.00 2015-11-25 22:31:39.907 329 11055.34 264.05 54477.13 88888.00 2015-11-25 22:31:40.407 329 11055.34 264.02 54477.21 88888.00 2015-11-25 22:31:40.907 329 11055.32 263.99 54477.24 88888.00 2015-11-25 22:31:41.407 329 11055.34 263.92 54477.21 88888.00 2015-11-25 22:31:41.907 329 11055.45 263.88 54477.19 88888.00 2015-11-25 22:31:42.407 329 11055.51 263.91 54477.24 88888.00 2015-11-25 22:31:42.907 329 11055.49 263.88 54477.26 88888.00 2015-11-25 22:31:43.407 329 11055.59 263.92 54477.39 88888.00 2015-11-25 22:31:43.907 329 11055.58 263.95 54477.46 88888.00 2015-11-25 22:31:44.407 329 11055.59 263.93 54477.48 88888.00 2015-11-25 22:31:44.907 329 11055.65 263.94 54477.46 88888.00 2015-11-25 22:31:45.407 329 11055.61 263.93 54477.48 88888.00 2015-11-25 22:31:45.907 329 11055.63 263.90 54477.47 88888.00 2015-11-25 22:31:46.407 329 11055.63 263.92 54477.45 88888.00 2015-11-25 22:31:46.907 329 11055.63 263.93 54477.51 88888.00 2015-11-25 22:31:47.407 329 11055.66 263.87 54477.60 88888.00 2015-11-25 22:31:47.907 329 11055.70 263.88 54477.72 88888.00 2015-11-25 22:31:48.407 329 11055.64 263.97 54477.67 88888.00 2015-11-25 22:31:48.907 329 11055.65 263.95 54477.58 88888.00 2015-11-25 22:31:49.407 329 11055.69 264.03 54477.57 88888.00 2015-11-25 22:31:49.907 329 11055.77 264.05 54477.64 88888.00 2015-11-25 22:31:50.407 329 11055.82 264.07 54477.63 88888.00 2015-11-25 22:31:50.907 329 11055.82 264.14 54477.52 88888.00 2015-11-25 22:31:51.407 329 11055.75 264.19 54477.50 88888.00 2015-11-25 22:31:51.907 329 11055.76 264.05 54477.49 88888.00 2015-11-25 22:31:52.407 329 11055.80 264.02 54477.47 88888.00 2015-11-25 22:31:52.907 329 11055.84 264.07 54477.50 88888.00 2015-11-25 22:31:53.407 329 11055.87 264.05 54477.48 88888.00 2015-11-25 22:31:53.907 329 11055.84 264.07 54477.50 88888.00 2015-11-25 22:31:54.407 329 11055.89 264.09 54477.48 88888.00 2015-11-25 22:31:54.907 329 11055.90 264.09 54477.47 88888.00 2015-11-25 22:31:55.407 329 11055.87 264.09 54477.52 88888.00 2015-11-25 22:31:55.907 329 11055.91 264.12 54477.56 88888.00 2015-11-25 22:31:56.407 329 11055.91 264.10 54477.49 88888.00 2015-11-25 22:31:56.907 329 11055.84 264.07 54477.43 88888.00 2015-11-25 22:31:57.407 329 11055.84 264.08 54477.47 88888.00 2015-11-25 22:31:57.907 329 11055.85 264.09 54477.54 88888.00 2015-11-25 22:31:58.407 329 11055.87 264.08 54477.61 88888.00 2015-11-25 22:31:58.907 329 11055.86 264.05 54477.59 88888.00 2015-11-25 22:31:59.407 329 11055.80 264.04 54477.56 88888.00 2015-11-25 22:31:59.907 329 11055.80 264.04 54477.59 88888.00 2015-11-25 22:32:00.407 329 11055.80 264.05 54477.65 88888.00 2015-11-25 22:32:00.907 329 11055.77 264.04 54477.61 88888.00 2015-11-25 22:32:01.407 329 11055.84 264.05 54477.55 88888.00 2015-11-25 22:32:01.907 329 11055.84 264.08 54477.57 88888.00 2015-11-25 22:32:02.407 329 11055.84 264.07 54477.57 88888.00 2015-11-25 22:32:02.907 329 11055.84 264.05 54477.57 88888.00 2015-11-25 22:32:03.407 329 11055.81 264.09 54477.59 88888.00 2015-11-25 22:32:03.907 329 11055.80 264.07 54477.61 88888.00 2015-11-25 22:32:04.407 329 11055.84 264.07 54477.59 88888.00 2015-11-25 22:32:04.907 329 11055.87 264.05 54477.50 88888.00 2015-11-25 22:32:05.407 329 11055.85 264.04 54477.54 88888.00 2015-11-25 22:32:05.907 329 11055.87 263.97 54477.50 88888.00 2015-11-25 22:32:06.407 329 11055.81 264.03 54477.52 88888.00 2015-11-25 22:32:06.907 329 11055.82 264.16 54477.46 88888.00 2015-11-25 22:32:07.407 329 11055.82 264.11 54477.42 88888.00 2015-11-25 22:32:07.907 329 11055.80 264.08 54477.56 88888.00 2015-11-25 22:32:08.407 329 11055.74 264.04 54477.54 88888.00 2015-11-25 22:32:08.907 329 11055.74 264.02 54477.56 88888.00 2015-11-25 22:32:09.407 329 11055.81 264.05 54477.51 88888.00 2015-11-25 22:32:09.907 329 11055.82 264.08 54477.54 88888.00 2015-11-25 22:32:10.407 329 11055.85 264.08 54477.57 88888.00 2015-11-25 22:32:10.907 329 11055.84 264.03 54477.56 88888.00 2015-11-25 22:32:11.407 329 11055.87 264.02 54477.54 88888.00 2015-11-25 22:32:11.907 329 11055.87 264.03 54477.52 88888.00 2015-11-25 22:32:12.407 329 11055.81 264.05 54477.55 88888.00 2015-11-25 22:32:12.907 329 11055.84 264.11 54477.52 88888.00 2015-11-25 22:32:13.407 329 11055.84 264.09 54477.51 88888.00 2015-11-25 22:32:13.907 329 11055.86 264.02 54477.51 88888.00 2015-11-25 22:32:14.407 329 11055.87 264.11 54477.48 88888.00 2015-11-25 22:32:14.907 329 11055.81 264.08 54477.47 88888.00 2015-11-25 22:32:15.407 329 11055.79 264.05 54477.46 88888.00 2015-11-25 22:32:15.907 329 11055.77 264.08 54477.47 88888.00 2015-11-25 22:32:16.407 329 11055.75 264.05 54477.48 88888.00 2015-11-25 22:32:16.907 329 11055.79 264.02 54477.57 88888.00 2015-11-25 22:32:17.407 329 11055.85 264.04 54477.56 88888.00 2015-11-25 22:32:17.907 329 11055.85 264.09 54477.51 88888.00 2015-11-25 22:32:18.407 329 11055.84 264.10 54477.50 88888.00 2015-11-25 22:32:18.907 329 11055.77 264.10 54477.47 88888.00 2015-11-25 22:32:19.407 329 11055.74 264.07 54477.49 88888.00 2015-11-25 22:32:19.907 329 11055.77 264.08 54477.54 88888.00 2015-11-25 22:32:20.407 329 11055.72 264.08 54477.54 88888.00 2015-11-25 22:32:20.907 329 11055.74 264.04 54477.63 88888.00 2015-11-25 22:32:21.407 329 11055.74 264.04 54477.77 88888.00 2015-11-25 22:32:21.907 329 11055.69 264.07 54478.05 88888.00 2015-11-25 22:32:22.407 329 11055.65 264.02 54478.02 88888.00 2015-11-25 22:32:22.907 329 11055.66 264.00 54477.92 88888.00 2015-11-25 22:32:23.407 329 11055.64 264.02 54477.86 88888.00 2015-11-25 22:32:23.907 329 11055.64 264.02 54477.77 88888.00 2015-11-25 22:32:24.407 329 11055.65 264.01 54477.64 88888.00 2015-11-25 22:32:24.907 329 11055.67 264.01 54477.54 88888.00 2015-11-25 22:32:25.407 329 11055.72 264.04 54477.17 88888.00 2015-11-25 22:32:25.907 329 11055.70 264.04 54477.13 88888.00 2015-11-25 22:32:26.407 329 11055.63 264.02 54477.22 88888.00 2015-11-25 22:32:26.907 329 11055.69 264.08 54477.30 88888.00 2015-11-25 22:32:27.407 329 11055.71 264.14 54477.40 88888.00 2015-11-25 22:32:27.907 329 11055.71 264.12 54477.37 88888.00 2015-11-25 22:32:28.407 329 11055.72 264.11 54477.46 88888.00 2015-11-25 22:32:28.907 329 11055.69 264.08 54477.51 88888.00 2015-11-25 22:32:29.407 329 11055.65 264.05 54477.51 88888.00 2015-11-25 22:32:29.907 329 11055.69 264.13 54477.49 88888.00 2015-11-25 22:32:30.407 329 11055.70 264.09 54477.41 88888.00 2015-11-25 22:32:30.907 329 11055.71 264.13 54477.45 88888.00 2015-11-25 22:32:31.407 329 11055.70 264.11 54477.50 88888.00 2015-11-25 22:32:31.907 329 11055.67 264.08 54477.42 88888.00 2015-11-25 22:32:32.407 329 11055.71 264.12 54477.40 88888.00 2015-11-25 22:32:32.907 329 11055.74 264.10 54477.48 88888.00 2015-11-25 22:32:33.407 329 11055.72 264.08 54477.52 88888.00 2015-11-25 22:32:33.907 329 11055.80 264.09 54477.56 88888.00 2015-11-25 22:32:34.407 329 11055.77 264.04 54477.47 88888.00 2015-11-25 22:32:34.907 329 11055.77 264.03 54477.48 88888.00 2015-11-25 22:32:35.407 329 11055.77 264.07 54477.55 88888.00 2015-11-25 22:32:35.907 329 11055.82 264.03 54477.50 88888.00 2015-11-25 22:32:36.407 329 11055.75 264.02 54477.49 88888.00 2015-11-25 22:32:36.907 329 11055.77 264.02 54477.48 88888.00 2015-11-25 22:32:37.407 329 11055.77 263.94 54477.52 88888.00 2015-11-25 22:32:37.907 329 11055.81 263.92 54477.51 88888.00 2015-11-25 22:32:38.407 329 11055.79 263.97 54477.50 88888.00 2015-11-25 22:32:38.907 329 11055.77 264.02 54477.56 88888.00 2015-11-25 22:32:39.407 329 11055.85 263.93 54477.56 88888.00 2015-11-25 22:32:39.907 329 11055.87 263.93 54477.48 88888.00 2015-11-25 22:32:40.407 329 11055.82 263.93 54477.45 88888.00 2015-11-25 22:32:40.907 329 11055.79 263.93 54477.43 88888.00 2015-11-25 22:32:41.407 329 11055.84 263.92 54477.40 88888.00 2015-11-25 22:32:41.907 329 11055.81 263.90 54477.40 88888.00 2015-11-25 22:32:42.407 329 11055.84 263.93 54477.41 88888.00 2015-11-25 22:32:42.907 329 11055.84 263.86 54477.37 88888.00 2015-11-25 22:32:43.407 329 11055.84 263.85 54477.30 88888.00 2015-11-25 22:32:43.907 329 11055.91 263.80 54477.34 88888.00 2015-11-25 22:32:44.407 329 11055.89 263.75 54477.38 88888.00 2015-11-25 22:32:44.907 329 11055.91 263.76 54476.91 88888.00 2015-11-25 22:32:45.407 329 11055.95 263.79 54476.93 88888.00 2015-11-25 22:32:45.907 329 11056.00 263.82 54477.40 88888.00 2015-11-25 22:32:46.407 329 11056.05 263.78 54477.34 88888.00 2015-11-25 22:32:46.907 329 11056.10 263.78 54477.21 88888.00 2015-11-25 22:32:47.407 329 11056.16 263.76 54477.11 88888.00 2015-11-25 22:32:47.907 329 11056.24 263.80 54477.05 88888.00 2015-11-25 22:32:48.407 329 11056.26 263.82 54476.98 88888.00 2015-11-25 22:32:48.907 329 11056.29 263.85 54476.93 88888.00 2015-11-25 22:32:49.407 329 11056.31 263.85 54476.89 88888.00 2015-11-25 22:32:49.907 329 11056.31 263.91 54476.84 88888.00 2015-11-25 22:32:50.407 329 11056.26 264.02 54476.81 88888.00 2015-11-25 22:32:50.907 329 11056.21 264.09 54476.79 88888.00 2015-11-25 22:32:51.407 329 11056.14 264.20 54476.76 88888.00 2015-11-25 22:32:51.907 329 11056.12 264.16 54476.75 88888.00 2015-11-25 22:32:52.407 329 11056.07 264.17 54476.72 88888.00 2015-11-25 22:32:52.907 329 11055.95 264.22 54476.76 88888.00 2015-11-25 22:32:53.407 329 11055.90 264.21 54476.84 88888.00 2015-11-25 22:32:53.907 329 11055.87 264.20 54476.93 88888.00 2015-11-25 22:32:54.407 329 11055.81 264.21 54476.98 88888.00 2015-11-25 22:32:54.907 329 11055.80 264.19 54476.91 88888.00 2015-11-25 22:32:55.407 329 11055.76 264.19 54476.90 88888.00 2015-11-25 22:32:55.907 329 11055.76 264.21 54476.97 88888.00 2015-11-25 22:32:56.407 329 11055.72 264.17 54477.04 88888.00 2015-11-25 22:32:56.907 329 11055.69 264.18 54477.11 88888.00 2015-11-25 22:32:57.407 329 11055.67 264.19 54477.11 88888.00 2015-11-25 22:32:57.907 329 11055.63 264.17 54477.28 88888.00 2015-11-25 22:32:58.407 329 11055.63 264.19 54477.35 88888.00 2015-11-25 22:32:58.907 329 11055.67 264.17 54477.41 88888.00 2015-11-25 22:32:59.407 329 11055.67 264.19 54477.41 88888.00 2015-11-25 22:32:59.907 329 11055.69 264.19 54477.42 88888.00 2015-11-25 22:33:00.407 329 11055.67 264.14 54477.40 88888.00 2015-11-25 22:33:00.907 329 11055.67 264.14 54477.39 88888.00 2015-11-25 22:33:01.407 329 11055.66 264.18 54477.40 88888.00 2015-11-25 22:33:01.907 329 11055.63 264.17 54477.39 88888.00 2015-11-25 22:33:02.407 329 11055.61 264.19 54477.40 88888.00 2015-11-25 22:33:02.907 329 11055.63 264.10 54477.41 88888.00 2015-11-25 22:33:03.407 329 11055.64 264.08 54477.38 88888.00 2015-11-25 22:33:03.907 329 11055.66 264.13 54477.29 88888.00 2015-11-25 22:33:04.407 329 11055.69 264.14 54477.26 88888.00 2015-11-25 22:33:04.907 329 11055.71 264.17 54477.33 88888.00 2015-11-25 22:33:05.407 329 11055.75 264.21 54477.68 88888.00 2015-11-25 22:33:05.907 329 11055.75 264.21 54477.90 88888.00 2015-11-25 22:33:06.407 329 11055.70 264.20 54477.78 88888.00 2015-11-25 22:33:06.907 329 11055.71 264.18 54477.45 88888.00 2015-11-25 22:33:07.407 329 11055.72 264.14 54477.34 88888.00 2015-11-25 22:33:07.907 329 11055.69 264.14 54477.33 88888.00 2015-11-25 22:33:08.407 329 11055.63 264.12 54477.48 88888.00 2015-11-25 22:33:08.907 329 11055.65 264.18 54477.43 88888.00 2015-11-25 22:33:09.407 329 11055.70 264.25 54477.45 88888.00 2015-11-25 22:33:09.907 329 11055.67 264.24 54477.40 88888.00 2015-11-25 22:33:10.407 329 11055.61 264.22 54477.46 88888.00 2015-11-25 22:33:10.907 329 11055.60 264.22 54477.41 88888.00 2015-11-25 22:33:11.407 329 11055.58 264.24 54477.40 88888.00 2015-11-25 22:33:11.907 329 11055.59 264.25 54477.41 88888.00 2015-11-25 22:33:12.407 329 11055.63 264.27 54477.48 88888.00 2015-11-25 22:33:12.907 329 11055.61 264.24 54477.54 88888.00 2015-11-25 22:33:13.407 329 11055.58 264.20 54477.56 88888.00 2015-11-25 22:33:13.907 329 11055.56 264.19 54477.54 88888.00 2015-11-25 22:33:14.407 329 11055.53 264.20 54477.50 88888.00 2015-11-25 22:33:14.907 329 11055.53 264.21 54477.52 88888.00 2015-11-25 22:33:15.407 329 11055.58 264.22 54477.55 88888.00 2015-11-25 22:33:15.907 329 11055.59 264.27 54477.59 88888.00 2015-11-25 22:33:16.407 329 11055.63 264.26 54477.55 88888.00 2015-11-25 22:33:16.907 329 11055.63 264.27 54477.57 88888.00 2015-11-25 22:33:17.407 329 11055.60 264.20 54477.58 88888.00 2015-11-25 22:33:17.907 329 11055.65 264.18 54477.55 88888.00 2015-11-25 22:33:18.407 329 11055.65 264.14 54477.42 88888.00 2015-11-25 22:33:18.907 329 11055.59 264.11 54477.42 88888.00 2015-11-25 22:33:19.407 329 11055.59 264.13 54477.47 88888.00 2015-11-25 22:33:19.907 329 11055.65 264.17 54477.46 88888.00 2015-11-25 22:33:20.407 329 11055.64 264.12 54477.46 88888.00 2015-11-25 22:33:20.907 329 11055.65 264.19 54477.49 88888.00 2015-11-25 22:33:21.407 329 11055.71 264.16 54477.35 88888.00 2015-11-25 22:33:21.907 329 11055.66 264.16 54477.41 88888.00 2015-11-25 22:33:22.407 329 11055.70 264.13 54477.39 88888.00 2015-11-25 22:33:22.907 329 11055.72 264.11 54477.49 88888.00 2015-11-25 22:33:23.407 329 11055.66 264.16 54477.51 88888.00 2015-11-25 22:33:23.907 329 11055.65 264.11 54477.47 88888.00 2015-11-25 22:33:24.407 329 11055.65 264.11 54477.54 88888.00 2015-11-25 22:33:24.907 329 11055.65 264.12 54477.56 88888.00 2015-11-25 22:33:25.407 329 11055.63 264.13 54477.58 88888.00 2015-11-25 22:33:25.907 329 11055.61 264.17 54477.47 88888.00 2015-11-25 22:33:26.407 329 11055.56 264.14 54477.40 88888.00 2015-11-25 22:33:26.907 329 11055.58 264.19 54477.48 88888.00 2015-11-25 22:33:27.407 329 11055.59 264.20 54477.50 88888.00 2015-11-25 22:33:27.907 329 11055.64 264.12 54477.39 88888.00 2015-11-25 22:33:28.408 329 11055.69 264.09 54477.45 88888.00 2015-11-25 22:33:28.908 329 11055.66 264.07 54477.51 88888.00 2015-11-25 22:33:29.408 329 11055.67 264.11 54477.50 88888.00 2015-11-25 22:33:29.908 329 11055.69 264.18 54477.48 88888.00 2015-11-25 22:33:30.408 329 11055.71 264.19 54477.46 88888.00 2015-11-25 22:33:30.908 329 11055.71 264.21 54477.41 88888.00 2015-11-25 22:33:31.408 329 11055.71 264.19 54477.38 88888.00 2015-11-25 22:33:31.908 329 11055.70 264.24 54477.35 88888.00 2015-11-25 22:33:32.408 329 11055.72 264.20 54477.37 88888.00 2015-11-25 22:33:32.908 329 11055.72 264.20 54477.39 88888.00 2015-11-25 22:33:33.408 329 11055.74 264.17 54477.37 88888.00 2015-11-25 22:33:33.908 329 11055.77 264.12 54477.41 88888.00 2015-11-25 22:33:34.408 329 11055.71 264.12 54477.43 88888.00 2015-11-25 22:33:34.908 329 11055.67 264.12 54477.39 88888.00 2015-11-25 22:33:35.408 329 11055.71 264.14 54477.45 88888.00 2015-11-25 22:33:35.908 329 11055.75 264.18 54477.50 88888.00 2015-11-25 22:33:36.408 329 11055.72 264.16 54477.47 88888.00 2015-11-25 22:33:36.908 329 11055.72 264.18 54477.54 88888.00 2015-11-25 22:33:37.408 329 11055.75 264.18 54477.51 88888.00 2015-11-25 22:33:37.908 329 11055.75 264.11 54477.52 88888.00 2015-11-25 22:33:38.408 329 11055.72 264.12 54477.58 88888.00 2015-11-25 22:33:38.908 329 11055.76 264.18 54477.61 88888.00 2015-11-25 22:33:39.408 329 11055.72 264.20 54477.51 88888.00 2015-11-25 22:33:39.908 329 11055.71 264.18 54477.42 88888.00 2015-11-25 22:33:40.408 329 11055.71 264.16 54477.42 88888.00 2015-11-25 22:33:40.908 329 11055.65 264.21 54477.37 88888.00 2015-11-25 22:33:41.408 329 11055.66 264.21 54477.37 88888.00 2015-11-25 22:33:41.908 329 11055.69 264.20 54477.35 88888.00 2015-11-25 22:33:42.408 329 11055.70 264.18 54477.46 88888.00 2015-11-25 22:33:42.908 329 11055.72 264.18 54477.49 88888.00 2015-11-25 22:33:43.408 329 11055.69 264.18 54477.47 88888.00 2015-11-25 22:33:43.908 329 11055.67 264.17 54477.39 88888.00 2015-11-25 22:33:44.408 329 11055.71 264.18 54477.35 88888.00 2015-11-25 22:33:44.908 329 11055.66 264.18 54477.39 88888.00 2015-11-25 22:33:45.408 329 11055.69 264.21 54477.34 88888.00 2015-11-25 22:33:45.908 329 11055.61 264.21 54477.39 88888.00 2015-11-25 22:33:46.408 329 11055.60 264.26 54477.35 88888.00 2015-11-25 22:33:46.908 329 11055.61 264.22 54477.39 88888.00 2015-11-25 22:33:47.408 329 11055.60 264.21 54477.38 88888.00 2015-11-25 22:33:47.908 329 11055.60 264.17 54477.38 88888.00 2015-11-25 22:33:48.408 329 11055.63 264.22 54477.33 88888.00 2015-11-25 22:33:48.908 329 11055.63 264.22 54477.34 88888.00 2015-11-25 22:33:49.408 329 11055.63 264.24 54477.37 88888.00 2015-11-25 22:33:49.908 329 11055.64 264.27 54477.35 88888.00 2015-11-25 22:33:50.408 329 11055.64 264.26 54477.33 88888.00 2015-11-25 22:33:50.908 329 11055.64 264.22 54477.39 88888.00 2015-11-25 22:33:51.408 329 11055.67 264.17 54477.41 88888.00 2015-11-25 22:33:51.908 329 11055.74 264.14 54477.43 88888.00 2015-11-25 22:33:52.408 329 11055.71 264.18 54477.41 88888.00 2015-11-25 22:33:52.908 329 11055.74 264.17 54477.38 88888.00 2015-11-25 22:33:53.408 329 11055.69 264.14 54477.42 88888.00 2015-11-25 22:33:53.908 329 11055.69 264.12 54477.39 88888.00 2015-11-25 22:33:54.408 329 11055.70 264.13 54477.37 88888.00 2015-11-25 22:33:54.908 329 11055.72 264.14 54477.33 88888.00 2015-11-25 22:33:55.408 329 11055.60 264.14 54477.26 88888.00 2015-11-25 22:33:55.908 329 11055.64 264.10 54477.26 88888.00 2015-11-25 22:33:56.408 329 11055.64 264.09 54477.22 88888.00 2015-11-25 22:33:56.908 329 11055.64 264.08 54477.23 88888.00 2015-11-25 22:33:57.408 329 11055.65 264.07 54477.25 88888.00 2015-11-25 22:33:57.908 329 11055.65 264.07 54477.34 88888.00 2015-11-25 22:33:58.408 329 11055.66 264.01 54477.25 88888.00 2015-11-25 22:33:58.908 329 11055.70 264.03 54477.11 88888.00 2015-11-25 22:33:59.408 329 11055.67 264.05 54477.15 88888.00 2015-11-25 22:33:59.908 329 11055.64 264.11 54477.15 88888.00 2015-11-25 22:34:00.408 329 11055.67 264.07 54477.15 88888.00 2015-11-25 22:34:00.908 329 11055.70 264.05 54477.23 88888.00 2015-11-25 22:34:01.408 329 11055.67 264.04 54477.21 88888.00 2015-11-25 22:34:01.908 329 11055.70 264.00 54477.17 88888.00 2015-11-25 22:34:02.408 329 11055.67 263.94 54477.10 88888.00 2015-11-25 22:34:02.908 329 11055.66 263.96 54476.99 88888.00 2015-11-25 22:34:03.408 329 11055.63 264.00 54476.96 88888.00 2015-11-25 22:34:03.908 329 11055.64 263.91 54476.96 88888.00 2015-11-25 22:34:04.408 329 11055.64 263.90 54476.90 88888.00 2015-11-25 22:34:04.908 329 11055.64 263.94 54476.89 88888.00 2015-11-25 22:34:05.408 329 11055.55 263.97 54476.87 88888.00 2015-11-25 22:34:05.908 329 11055.54 263.97 54476.97 88888.00 2015-11-25 22:34:06.408 329 11055.53 263.99 54477.02 88888.00 2015-11-25 22:34:06.908 329 11055.56 263.99 54477.00 88888.00 2015-11-25 22:34:07.408 329 11055.63 264.01 54477.05 88888.00 2015-11-25 22:34:07.908 329 11055.66 264.05 54477.06 88888.00 2015-11-25 22:34:08.408 329 11055.64 264.04 54477.14 88888.00 2015-11-25 22:34:08.908 329 11055.64 264.07 54477.17 88888.00 2015-11-25 22:34:09.408 329 11055.65 264.05 54477.17 88888.00 2015-11-25 22:34:09.908 329 11055.65 264.05 54477.47 88888.00 2015-11-25 22:34:10.408 329 11055.69 264.12 54477.70 88888.00 2015-11-25 22:34:10.908 329 11055.70 264.10 54477.80 88888.00 2015-11-25 22:34:11.408 329 11055.69 264.08 54477.70 88888.00 2015-11-25 22:34:11.908 329 11055.69 264.08 54477.65 88888.00 2015-11-25 22:34:12.408 329 11055.72 264.08 54477.60 88888.00 2015-11-25 22:34:12.908 329 11055.71 264.05 54477.51 88888.00 2015-11-25 22:34:13.408 329 11055.71 264.05 54477.48 88888.00 2015-11-25 22:34:13.908 329 11055.74 264.08 54477.05 88888.00 2015-11-25 22:34:14.408 329 11055.76 264.01 54476.90 88888.00 2015-11-25 22:34:14.908 329 11055.75 264.09 54476.97 88888.00 2015-11-25 22:34:15.408 329 11055.71 264.09 54477.10 88888.00 2015-11-25 22:34:15.908 329 11055.65 264.09 54477.20 88888.00 2015-11-25 22:34:16.408 329 11055.67 264.12 54477.17 88888.00 2015-11-25 22:34:16.908 329 11055.66 264.13 54477.20 88888.00 2015-11-25 22:34:17.408 329 11055.60 264.04 54477.26 88888.00 2015-11-25 22:34:17.908 329 11055.59 264.00 54477.29 88888.00 2015-11-25 22:34:18.408 329 11055.63 264.04 54477.28 88888.00 2015-11-25 22:34:18.908 329 11055.60 264.02 54477.34 88888.00 2015-11-25 22:34:19.408 329 11055.58 264.02 54477.40 88888.00 2015-11-25 22:34:19.908 329 11055.53 263.97 54477.45 88888.00 2015-11-25 22:34:20.408 329 11055.51 264.00 54477.49 88888.00 2015-11-25 22:34:20.908 329 11055.53 263.96 54477.38 88888.00 2015-11-25 22:34:21.408 329 11055.50 263.99 54477.47 88888.00 2015-11-25 22:34:21.908 329 11055.55 263.93 54477.51 88888.00 2015-11-25 22:34:22.408 329 11055.55 263.90 54477.45 88888.00 2015-11-25 22:34:22.908 329 11055.56 263.93 54477.46 88888.00 2015-11-25 22:34:23.408 329 11055.59 263.96 54477.48 88888.00 2015-11-25 22:34:23.908 329 11055.58 263.96 54477.56 88888.00 2015-11-25 22:34:24.408 329 11055.56 263.97 54477.57 88888.00 2015-11-25 22:34:24.908 329 11055.55 264.01 54477.57 88888.00 2015-11-25 22:34:25.408 329 11055.54 264.04 54477.63 88888.00 2015-11-25 22:34:25.908 329 11055.59 264.01 54477.66 88888.00 2015-11-25 22:34:26.408 329 11055.54 264.01 54477.65 88888.00 2015-11-25 22:34:26.908 329 11055.60 264.05 54477.58 88888.00 2015-11-25 22:34:27.408 329 11055.63 264.10 54477.66 88888.00 2015-11-25 22:34:27.908 329 11055.60 264.12 54477.69 88888.00 2015-11-25 22:34:28.408 329 11055.61 264.16 54477.75 88888.00 2015-11-25 22:34:28.908 329 11055.63 264.13 54477.72 88888.00 2015-11-25 22:34:29.408 329 11055.63 264.11 54477.61 88888.00 2015-11-25 22:34:29.908 329 11055.64 264.13 54477.63 88888.00 2015-11-25 22:34:30.408 329 11055.64 264.18 54477.65 88888.00 2015-11-25 22:34:30.908 329 11055.56 264.21 54477.69 88888.00 2015-11-25 22:34:31.408 329 11055.55 264.21 54477.64 88888.00 2015-11-25 22:34:31.908 329 11055.61 264.21 54477.65 88888.00 2015-11-25 22:34:32.408 329 11055.60 264.20 54477.72 88888.00 2015-11-25 22:34:32.908 329 11055.60 264.20 54477.61 88888.00 2015-11-25 22:34:33.408 329 11055.64 264.27 54477.50 88888.00 2015-11-25 22:34:33.908 329 11055.64 264.26 54477.59 88888.00 2015-11-25 22:34:34.408 329 11055.60 264.19 54477.65 88888.00 2015-11-25 22:34:34.908 329 11055.58 264.18 54477.63 88888.00 2015-11-25 22:34:35.408 329 11055.61 264.25 54477.66 88888.00 2015-11-25 22:34:35.908 329 11055.65 264.27 54477.66 88888.00 2015-11-25 22:34:36.408 329 11055.67 264.26 54477.61 88888.00 2015-11-25 22:34:36.908 329 11055.64 264.21 54477.67 88888.00 2015-11-25 22:34:37.408 329 11055.64 264.20 54477.64 88888.00 2015-11-25 22:34:37.908 329 11055.59 264.25 54477.69 88888.00 2015-11-25 22:34:38.408 329 11055.59 264.28 54477.74 88888.00 2015-11-25 22:34:38.908 329 11055.55 264.22 54477.65 88888.00 2015-11-25 22:34:39.408 329 11055.51 264.22 54477.65 88888.00 2015-11-25 22:34:39.908 329 11055.51 264.18 54477.67 88888.00 2015-11-25 22:34:40.408 329 11055.55 264.19 54477.59 88888.00 2015-11-25 22:34:40.908 329 11055.59 264.20 54477.54 88888.00 2015-11-25 22:34:41.408 329 11055.63 264.20 54477.54 88888.00 2015-11-25 22:34:41.908 329 11055.61 264.27 54477.58 88888.00 2015-11-25 22:34:42.408 329 11055.63 264.20 54477.59 88888.00 2015-11-25 22:34:42.908 329 11055.63 264.16 54477.58 88888.00 2015-11-25 22:34:43.408 329 11055.67 264.17 54477.63 88888.00 2015-11-25 22:34:43.908 329 11055.69 264.21 54477.56 88888.00 2015-11-25 22:34:44.408 329 11055.67 264.16 54477.58 88888.00 2015-11-25 22:34:44.908 329 11055.67 264.09 54477.59 88888.00 2015-11-25 22:34:45.408 329 11055.61 264.10 54477.59 88888.00 2015-11-25 22:34:45.908 329 11055.66 264.13 54477.61 88888.00 2015-11-25 22:34:46.408 329 11055.72 264.19 54477.60 88888.00 2015-11-25 22:34:46.908 329 11055.74 264.16 54477.63 88888.00 2015-11-25 22:34:47.408 329 11055.79 264.16 54477.56 88888.00 2015-11-25 22:34:47.908 329 11055.72 264.11 54477.51 88888.00 2015-11-25 22:34:48.408 329 11055.77 264.09 54477.54 88888.00 2015-11-25 22:34:48.908 329 11055.81 264.07 54477.54 88888.00 2015-11-25 22:34:49.408 329 11055.79 264.08 54477.63 88888.00 2015-11-25 22:34:49.908 329 11055.72 264.10 54477.63 88888.00 2015-11-25 22:34:50.408 329 11055.72 264.08 54477.63 88888.00 2015-11-25 22:34:50.908 329 11055.72 264.03 54477.58 88888.00 2015-11-25 22:34:51.408 329 11055.72 264.02 54477.50 88888.00 2015-11-25 22:34:51.908 329 11055.74 264.05 54477.52 88888.00 2015-11-25 22:34:52.408 329 11055.79 264.07 54477.55 88888.00 2015-11-25 22:34:52.908 329 11055.80 264.12 54477.49 88888.00 2015-11-25 22:34:53.408 329 11055.82 264.12 54477.46 88888.00 2015-11-25 22:34:53.908 329 11055.89 264.13 54477.49 88888.00 2015-11-25 22:34:54.408 329 11055.87 264.10 54477.57 88888.00 2015-11-25 22:34:54.908 329 11055.89 264.05 54477.52 88888.00 2015-11-25 22:34:55.408 329 11055.86 264.07 54477.52 88888.00 2015-11-25 22:34:55.908 329 11055.90 264.03 54477.54 88888.00 2015-11-25 22:34:56.408 329 11055.87 264.09 54477.55 88888.00 2015-11-25 22:34:56.908 329 11055.86 264.03 54477.47 88888.00 2015-11-25 22:34:57.408 329 11055.91 264.04 54477.54 88888.00 2015-11-25 22:34:57.908 329 11055.89 264.04 54477.55 88888.00 2015-11-25 22:34:58.408 329 11055.86 264.05 54477.54 88888.00 2015-11-25 22:34:58.908 329 11055.85 264.14 54477.51 88888.00 2015-11-25 22:34:59.408 329 11055.82 264.11 54477.55 88888.00 2015-11-25 22:34:59.908 329 11055.85 264.11 54477.57 88888.00 2015-11-25 22:35:00.408 329 11055.86 264.12 54477.55 88888.00 2015-11-25 22:35:00.908 329 11055.86 264.08 54477.59 88888.00 2015-11-25 22:35:01.408 329 11055.84 264.04 54477.59 88888.00 2015-11-25 22:35:01.908 329 11055.85 264.08 54477.54 88888.00 2015-11-25 22:35:02.408 329 11055.82 264.11 54477.43 88888.00 2015-11-25 22:35:02.908 329 11055.82 264.10 54477.49 88888.00 2015-11-25 22:35:03.408 329 11055.86 264.05 54477.50 88888.00 2015-11-25 22:35:03.908 329 11055.84 264.07 54477.56 88888.00 2015-11-25 22:35:04.408 329 11055.80 264.10 54477.57 88888.00 2015-11-25 22:35:04.908 329 11055.81 264.04 54477.55 88888.00 2015-11-25 22:35:05.408 329 11055.85 263.99 54477.58 88888.00 2015-11-25 22:35:05.908 329 11055.85 263.99 54477.61 88888.00 2015-11-25 22:35:06.408 329 11055.81 264.02 54477.65 88888.00 2015-11-25 22:35:06.908 329 11055.82 264.01 54477.67 88888.00 2015-11-25 22:35:07.408 329 11055.81 264.00 54477.68 88888.00 2015-11-25 22:35:07.908 329 11055.80 263.95 54477.63 88888.00 2015-11-25 22:35:08.408 329 11055.81 264.01 54477.60 88888.00 2015-11-25 22:35:08.908 329 11055.79 264.04 54477.56 88888.00 2015-11-25 22:35:09.408 329 11055.79 264.08 54477.59 88888.00 2015-11-25 22:35:09.908 329 11055.75 264.01 54477.59 88888.00 2015-11-25 22:35:10.408 329 11055.74 263.99 54477.64 88888.00 2015-11-25 22:35:10.908 329 11055.72 264.02 54477.69 88888.00 2015-11-25 22:35:11.408 329 11055.71 264.02 54477.60 88888.00 2015-11-25 22:35:11.908 329 11055.75 264.04 54477.63 88888.00 2015-11-25 22:35:12.408 329 11055.76 264.02 54477.67 88888.00 2015-11-25 22:35:12.908 329 11055.71 263.99 54477.70 88888.00 2015-11-25 22:35:13.408 329 11055.76 264.03 54477.24 88888.00 2015-11-25 22:35:13.908 329 11055.72 264.02 54477.38 88888.00 2015-11-25 22:35:14.408 329 11055.67 264.04 54477.65 88888.00 2015-11-25 22:35:14.908 329 11055.71 264.05 54477.69 88888.00 2015-11-25 22:35:15.408 329 11055.69 264.03 54477.72 88888.00 2015-11-25 22:35:15.908 329 11055.71 264.09 54477.67 88888.00 2015-11-25 22:35:16.408 329 11055.72 264.07 54477.70 88888.00 2015-11-25 22:35:16.908 329 11055.67 264.04 54477.72 88888.00 2015-11-25 22:35:17.408 329 11055.64 264.09 54477.61 88888.00 2015-11-25 22:35:17.908 329 11055.64 264.13 54477.61 88888.00 2015-11-25 22:35:18.408 329 11055.61 264.09 54477.63 88888.00 2015-11-25 22:35:18.908 329 11055.65 264.11 54477.64 88888.00 2015-11-25 22:35:19.408 329 11055.72 264.10 54477.60 88888.00 2015-11-25 22:35:19.908 329 11055.66 264.07 54477.63 88888.00 2015-11-25 22:35:20.408 329 11055.61 264.07 54477.69 88888.00 2015-11-25 22:35:20.908 329 11055.59 264.08 54477.63 88888.00 2015-11-25 22:35:21.408 329 11055.63 264.11 54477.50 88888.00 2015-11-25 22:35:21.908 329 11055.66 264.22 54477.55 88888.00 2015-11-25 22:35:22.408 329 11055.69 264.16 54477.59 88888.00 2015-11-25 22:35:22.908 329 11055.65 264.14 54477.60 88888.00 2015-11-25 22:35:23.408 329 11055.69 264.09 54477.58 88888.00 2015-11-25 22:35:23.908 329 11055.61 264.05 54477.60 88888.00 2015-11-25 22:35:24.408 329 11055.66 264.04 54477.56 88888.00 2015-11-25 22:35:24.908 329 11055.60 264.11 54477.56 88888.00 2015-11-25 22:35:25.408 329 11055.59 264.11 54477.67 88888.00 2015-11-25 22:35:25.908 329 11055.64 264.09 54477.67 88888.00 2015-11-25 22:35:26.408 329 11055.65 264.13 54477.56 88888.00 2015-11-25 22:35:26.908 329 11055.67 264.09 54477.51 88888.00 2015-11-25 22:35:27.408 329 11055.64 264.12 54477.61 88888.00 2015-11-25 22:35:27.908 329 11055.59 264.11 54477.61 88888.00 2015-11-25 22:35:28.408 329 11055.61 264.05 54477.58 88888.00 2015-11-25 22:35:28.908 329 11055.60 264.08 54477.63 88888.00 2015-11-25 22:35:29.408 329 11055.60 264.12 54477.68 88888.00 2015-11-25 22:35:29.908 329 11055.69 264.13 54477.70 88888.00 2015-11-25 22:35:30.408 329 11055.72 264.21 54477.70 88888.00 2015-11-25 22:35:30.908 329 11055.71 264.19 54477.57 88888.00 2015-11-25 22:35:31.408 329 11055.71 264.12 54477.60 88888.00 2015-11-25 22:35:31.908 329 11055.74 264.17 54477.60 88888.00 2015-11-25 22:35:32.408 329 11055.75 264.16 54477.57 88888.00 2015-11-25 22:35:32.908 329 11055.79 264.09 54477.57 88888.00 2015-11-25 22:35:33.408 329 11055.79 264.07 54477.56 88888.00 2015-11-25 22:35:33.908 329 11055.81 264.08 54477.54 88888.00 2015-11-25 22:35:34.408 329 11055.75 264.08 54477.57 88888.00 2015-11-25 22:35:34.908 329 11055.72 264.11 54477.60 88888.00 2015-11-25 22:35:35.408 329 11055.72 264.11 54477.67 88888.00 2015-11-25 22:35:35.908 329 11055.72 264.09 54477.59 88888.00 2015-11-25 22:35:36.408 329 11055.76 264.04 54477.49 88888.00 2015-11-25 22:35:36.908 329 11055.81 264.03 54477.43 88888.00 2015-11-25 22:35:37.408 329 11055.82 264.04 54477.55 88888.00 2015-11-25 22:35:37.908 329 11055.84 264.09 54477.56 88888.00 2015-11-25 22:35:38.408 329 11055.82 264.02 54477.57 88888.00 2015-11-25 22:35:38.908 329 11055.84 264.01 54477.58 88888.00 2015-11-25 22:35:39.408 329 11055.81 264.01 54477.56 88888.00 2015-11-25 22:35:39.908 329 11055.79 264.01 54477.55 88888.00 2015-11-25 22:35:40.408 329 11055.81 263.97 54477.51 88888.00 2015-11-25 22:35:40.908 329 11055.84 263.96 54477.49 88888.00 2015-11-25 22:35:41.408 329 11055.87 263.91 54477.49 88888.00 2015-11-25 22:35:41.908 329 11055.87 263.88 54477.51 88888.00 2015-11-25 22:35:42.408 329 11055.89 263.92 54477.47 88888.00 2015-11-25 22:35:42.908 329 11055.86 263.96 54477.58 88888.00 2015-11-25 22:35:43.408 329 11055.84 263.96 54477.59 88888.00 2015-11-25 22:35:43.908 329 11055.84 263.90 54477.55 88888.00 2015-11-25 22:35:44.408 329 11055.84 263.85 54477.52 88888.00 2015-11-25 22:35:44.908 329 11055.82 263.85 54477.49 88888.00 2015-11-25 22:35:45.408 329 11055.84 263.92 54477.54 88888.00 2015-11-25 22:35:45.908 329 11055.91 263.91 54477.59 88888.00 2015-11-25 22:35:46.408 329 11055.93 263.92 54477.55 88888.00 2015-11-25 22:35:46.908 329 11055.87 263.92 54477.47 88888.00 2015-11-25 22:35:47.408 329 11055.82 263.93 54477.57 88888.00 2015-11-25 22:35:47.908 329 11055.85 263.94 54477.57 88888.00 2015-11-25 22:35:48.408 329 11055.87 263.88 54477.50 88888.00 2015-11-25 22:35:48.908 329 11055.87 263.87 54477.50 88888.00 2015-11-25 22:35:49.408 329 11055.82 263.87 54477.56 88888.00 2015-11-25 22:35:49.908 329 11055.82 263.88 54477.57 88888.00 2015-11-25 22:35:50.408 329 11055.87 263.90 54477.55 88888.00 2015-11-25 22:35:50.908 329 11055.81 263.88 54477.56 88888.00 2015-11-25 22:35:51.408 329 11055.84 263.84 54477.52 88888.00 2015-11-25 22:35:51.908 329 11055.91 263.84 54477.46 88888.00 2015-11-25 22:35:52.408 329 11055.87 263.88 54477.50 88888.00 2015-11-25 22:35:52.908 329 11055.84 263.91 54477.52 88888.00 2015-11-25 22:35:53.408 329 11055.85 263.93 54477.49 88888.00 2015-11-25 22:35:53.908 329 11055.89 263.91 54477.52 88888.00 2015-11-25 22:35:54.408 329 11055.84 263.93 54477.52 88888.00 2015-11-25 22:35:54.908 329 11055.82 263.92 54477.55 88888.00 2015-11-25 22:35:55.408 329 11055.84 263.91 54477.49 88888.00 2015-11-25 22:35:55.908 329 11055.86 263.90 54477.49 88888.00 2015-11-25 22:35:56.408 329 11055.86 263.90 54477.50 88888.00 2015-11-25 22:35:56.908 329 11055.84 263.90 54477.52 88888.00 2015-11-25 22:35:57.408 329 11055.79 263.92 54477.63 88888.00 2015-11-25 22:35:57.908 329 11055.77 263.90 54477.55 88888.00 2015-11-25 22:35:58.408 329 11055.79 263.92 54477.55 88888.00 2015-11-25 22:35:58.908 329 11055.80 263.93 54477.54 88888.00 2015-11-25 22:35:59.408 329 11055.77 263.92 54477.59 88888.00 2015-11-25 22:35:59.908 329 11055.72 263.97 54477.76 88888.00 2015-11-25 22:36:00.408 329 11055.69 263.93 54477.95 88888.00 2015-11-25 22:36:00.908 329 11055.69 263.96 54478.05 88888.00 2015-11-25 22:36:01.408 329 11055.65 263.93 54478.07 88888.00 2015-11-25 22:36:01.908 329 11055.70 263.95 54477.96 88888.00 2015-11-25 22:36:02.408 329 11055.69 263.97 54477.95 88888.00 2015-11-25 22:36:02.908 329 11055.71 264.03 54477.96 88888.00 2015-11-25 22:36:03.408 329 11055.72 263.97 54477.91 88888.00 2015-11-25 22:36:03.908 329 11055.70 263.96 54477.82 88888.00 2015-11-25 22:36:04.408 329 11055.72 264.00 54477.47 88888.00 2015-11-25 22:36:04.908 329 11055.72 263.97 54477.25 88888.00 2015-11-25 22:36:05.408 329 11055.71 264.01 54477.29 88888.00 2015-11-25 22:36:05.908 329 11055.72 263.97 54477.26 88888.00 2015-11-25 22:36:06.408 329 11055.74 263.99 54477.35 88888.00 2015-11-25 22:36:06.908 329 11055.76 264.02 54477.43 88888.00 2015-11-25 22:36:07.408 329 11055.77 264.00 54477.46 88888.00 2015-11-25 22:36:07.908 329 11055.72 263.96 54477.45 88888.00 2015-11-25 22:36:08.408 329 11055.71 263.94 54477.51 88888.00 2015-11-25 22:36:08.908 329 11055.79 263.93 54477.48 88888.00 2015-11-25 22:36:09.408 329 11055.81 263.96 54477.47 88888.00 2015-11-25 22:36:09.908 329 11055.75 264.02 54477.43 88888.00 2015-11-25 22:36:10.408 329 11055.72 263.94 54477.49 88888.00 2015-11-25 22:36:10.908 329 11055.70 263.97 54477.59 88888.00 2015-11-25 22:36:11.408 329 11055.70 264.01 54477.57 88888.00 2015-11-25 22:36:11.908 329 11055.77 264.00 54477.55 88888.00 2015-11-25 22:36:12.408 329 11055.71 264.00 54477.52 88888.00 2015-11-25 22:36:12.908 329 11055.69 264.02 54477.50 88888.00 2015-11-25 22:36:13.408 329 11055.77 264.02 54477.57 88888.00 2015-11-25 22:36:13.908 329 11055.86 264.00 54477.51 88888.00 2015-11-25 22:36:14.408 329 11055.86 263.97 54477.54 88888.00 2015-11-25 22:36:14.908 329 11055.80 263.96 54477.46 88888.00 2015-11-25 22:36:15.408 329 11055.79 264.00 54477.46 88888.00 2015-11-25 22:36:15.908 329 11055.81 263.99 54477.56 88888.00 2015-11-25 22:36:16.408 329 11055.77 263.94 54477.56 88888.00 2015-11-25 22:36:16.908 329 11055.76 263.93 54477.57 88888.00 2015-11-25 22:36:17.408 329 11055.84 263.90 54477.47 88888.00 2015-11-25 22:36:17.908 329 11055.81 263.92 54477.37 88888.00 2015-11-25 22:36:18.408 329 11055.90 263.88 54477.43 88888.00 2015-11-25 22:36:18.908 329 11055.91 263.88 54477.54 88888.00 2015-11-25 22:36:19.408 329 11055.87 263.83 54477.57 88888.00 2015-11-25 22:36:19.908 329 11055.89 263.87 54477.49 88888.00 2015-11-25 22:36:20.408 329 11055.90 263.87 54477.39 88888.00 2015-11-25 22:36:20.908 329 11055.87 263.88 54477.45 88888.00 2015-11-25 22:36:21.408 329 11055.86 263.83 54477.33 88888.00 2015-11-25 22:36:21.908 329 11055.89 263.77 54477.37 88888.00 2015-11-25 22:36:22.408 329 11055.92 263.74 54477.43 88888.00 2015-11-25 22:36:22.908 329 11055.93 263.75 54477.42 88888.00 2015-11-25 22:36:23.408 329 11055.91 263.75 54477.40 88888.00 2015-11-25 22:36:23.908 329 11055.93 263.78 54477.38 88888.00 2015-11-25 22:36:24.408 329 11055.93 263.78 54477.42 88888.00 2015-11-25 22:36:24.908 329 11055.91 263.78 54477.50 88888.00 2015-11-25 22:36:25.408 329 11055.91 263.73 54477.49 88888.00 2015-11-25 22:36:25.908 329 11055.92 263.68 54477.38 88888.00 2015-11-25 22:36:26.408 329 11055.85 263.73 54477.37 88888.00 2015-11-25 22:36:26.908 329 11055.85 263.71 54477.40 88888.00 2015-11-25 22:36:27.408 329 11055.86 263.71 54477.40 88888.00 2015-11-25 22:36:27.908 329 11055.92 263.74 54477.39 88888.00 2015-11-25 22:36:28.409 329 11055.90 263.73 54477.42 88888.00 2015-11-25 22:36:28.909 329 11055.89 263.70 54477.49 88888.00 2015-11-25 22:36:29.409 329 11055.89 263.69 54477.49 88888.00 2015-11-25 22:36:29.909 329 11055.90 263.73 54477.54 88888.00 2015-11-25 22:36:30.409 329 11055.87 263.77 54477.51 88888.00 2015-11-25 22:36:30.909 329 11055.86 263.78 54477.51 88888.00 2015-11-25 22:36:31.409 329 11055.89 263.76 54477.50 88888.00 2015-11-25 22:36:31.909 329 11055.87 263.79 54477.46 88888.00 2015-11-25 22:36:32.409 329 11055.89 263.78 54477.45 88888.00 2015-11-25 22:36:32.909 329 11055.84 263.74 54477.41 88888.00 2015-11-25 22:36:33.409 329 11055.79 263.74 54477.40 88888.00 2015-11-25 22:36:33.909 329 11055.77 263.76 54477.42 88888.00 2015-11-25 22:36:34.409 329 11055.82 263.75 54477.41 88888.00 2015-11-25 22:36:34.909 329 11055.89 263.76 54477.41 88888.00 2015-11-25 22:36:35.409 329 11055.90 263.77 54477.40 88888.00 2015-11-25 22:36:35.909 329 11055.91 263.80 54477.38 88888.00 2015-11-25 22:36:36.409 329 11055.85 263.75 54477.31 88888.00 2015-11-25 22:36:36.909 329 11055.90 263.77 54477.34 88888.00 2015-11-25 22:36:37.409 329 11055.86 263.84 54477.35 88888.00 2015-11-25 22:36:37.909 329 11055.75 263.84 54477.35 88888.00 2015-11-25 22:36:38.409 329 11055.82 263.82 54477.28 88888.00 2015-11-25 22:36:38.909 329 11055.82 263.83 54477.34 88888.00 2015-11-25 22:36:39.409 329 11055.82 263.80 54477.38 88888.00 2015-11-25 22:36:39.909 329 11055.82 263.83 54477.38 88888.00 2015-11-25 22:36:40.409 329 11055.77 263.80 54477.45 88888.00 2015-11-25 22:36:40.909 329 11055.80 263.79 54477.37 88888.00 2015-11-25 22:36:41.409 329 11055.80 263.79 54477.30 88888.00 2015-11-25 22:36:41.909 329 11055.75 263.79 54477.34 88888.00 2015-11-25 22:36:42.409 329 11055.74 263.86 54477.38 88888.00 2015-11-25 22:36:42.909 329 11055.75 263.92 54477.35 88888.00 2015-11-25 22:36:43.409 329 11055.70 263.95 54477.40 88888.00 2015-11-25 22:36:43.909 329 11055.67 263.91 54477.26 88888.00 2015-11-25 22:36:44.409 329 11055.69 263.91 54477.23 88888.00 2015-11-25 22:36:44.909 329 11055.70 263.91 54477.24 88888.00 2015-11-25 22:36:45.409 329 11055.72 263.99 54477.20 88888.00 2015-11-25 22:36:45.909 329 11055.71 264.02 54477.13 88888.00 2015-11-25 22:36:46.409 329 11055.72 264.14 54477.10 88888.00 2015-11-25 22:36:46.909 329 11055.80 264.10 54476.95 88888.00 2015-11-25 22:36:47.409 329 11055.82 264.13 54476.90 88888.00 2015-11-25 22:36:47.909 329 11055.85 264.20 54476.89 88888.00 2015-11-25 22:36:48.409 329 11055.92 264.16 54476.95 88888.00 2015-11-25 22:36:48.909 329 11056.03 264.13 54476.90 88888.00 2015-11-25 22:36:49.409 329 11056.07 264.03 54476.86 88888.00 2015-11-25 22:36:49.909 329 11056.12 263.99 54476.87 88888.00 2015-11-25 22:36:50.409 329 11056.16 263.91 54476.90 88888.00 2015-11-25 22:36:50.909 329 11056.14 263.87 54476.96 88888.00 2015-11-25 22:36:51.409 329 11056.17 263.77 54476.94 88888.00 2015-11-25 22:36:51.909 329 11056.11 263.70 54476.89 88888.00 2015-11-25 22:36:52.409 329 11056.12 263.69 54476.94 88888.00 2015-11-25 22:36:52.909 329 11056.07 263.71 54476.93 88888.00 2015-11-25 22:36:53.409 329 11055.98 263.71 54476.98 88888.00 2015-11-25 22:36:53.909 329 11055.97 263.66 54477.20 88888.00 2015-11-25 22:36:54.409 329 11056.01 263.67 54477.19 88888.00 2015-11-25 22:36:54.909 329 11056.00 263.70 54477.20 88888.00 2015-11-25 22:36:55.409 329 11055.90 263.70 54477.23 88888.00 2015-11-25 22:36:55.909 329 11055.89 263.70 54477.35 88888.00 2015-11-25 22:36:56.409 329 11055.86 263.65 54477.35 88888.00 2015-11-25 22:36:56.909 329 11055.86 263.70 54477.30 88888.00 2015-11-25 22:36:57.409 329 11055.93 263.78 54477.24 88888.00 2015-11-25 22:36:57.909 329 11055.90 263.77 54477.33 88888.00 2015-11-25 22:36:58.409 329 11055.87 263.79 54477.33 88888.00 2015-11-25 22:36:58.909 329 11055.89 263.79 54477.39 88888.00 2015-11-25 22:36:59.409 329 11055.89 263.73 54477.41 88888.00 2015-11-25 22:36:59.909 329 11055.86 263.73 54477.39 88888.00 2015-11-25 22:37:00.409 329 11055.87 263.76 54477.42 88888.00 2015-11-25 22:37:00.909 329 11055.86 263.78 54477.43 88888.00 2015-11-25 22:37:01.409 329 11055.85 263.73 54477.39 88888.00 2015-11-25 22:37:01.909 329 11055.86 263.68 54477.40 88888.00 2015-11-25 22:37:02.409 329 11055.92 263.70 54477.49 88888.00 2015-11-25 22:37:02.909 329 11055.97 263.73 54477.47 88888.00 2015-11-25 22:37:03.409 329 11055.95 263.77 54477.40 88888.00 2015-11-25 22:37:03.909 329 11055.97 263.80 54477.41 88888.00 2015-11-25 22:37:04.409 329 11056.02 263.79 54477.41 88888.00 2015-11-25 22:37:04.909 329 11056.03 263.82 54477.47 88888.00 2015-11-25 22:37:05.409 329 11056.01 263.84 54477.45 88888.00 2015-11-25 22:37:05.909 329 11056.03 263.77 54477.45 88888.00 2015-11-25 22:37:06.409 329 11056.01 263.84 54477.48 88888.00 2015-11-25 22:37:06.909 329 11056.00 263.79 54477.46 88888.00 2015-11-25 22:37:07.409 329 11056.03 263.76 54477.39 88888.00 2015-11-25 22:37:07.909 329 11056.00 263.76 54477.39 88888.00 2015-11-25 22:37:08.409 329 11056.00 263.79 54477.43 88888.00 2015-11-25 22:37:08.909 329 11056.00 263.80 54477.46 88888.00 2015-11-25 22:37:09.409 329 11056.00 263.77 54477.47 88888.00 2015-11-25 22:37:09.909 329 11056.01 263.75 54477.41 88888.00 2015-11-25 22:37:10.409 329 11055.98 263.73 54477.48 88888.00 2015-11-25 22:37:10.909 329 11055.98 263.70 54477.54 88888.00 2015-11-25 22:37:11.409 329 11055.97 263.71 54477.51 88888.00 2015-11-25 22:37:11.909 329 11055.96 263.74 54477.55 88888.00 2015-11-25 22:37:12.409 329 11055.92 263.75 54477.57 88888.00 2015-11-25 22:37:12.909 329 11055.90 263.70 54477.57 88888.00 2015-11-25 22:37:13.409 329 11055.96 263.75 54477.48 88888.00 2015-11-25 22:37:13.909 329 11055.97 263.80 54477.45 88888.00 2015-11-25 22:37:14.409 329 11055.96 263.78 54477.39 88888.00 2015-11-25 22:37:14.909 329 11055.95 263.75 54477.37 88888.00 2015-11-25 22:37:15.409 329 11055.92 263.74 54477.35 88888.00 2015-11-25 22:37:15.909 329 11055.95 263.73 54477.38 88888.00 2015-11-25 22:37:16.409 329 11055.97 263.73 54477.45 88888.00 2015-11-25 22:37:16.909 329 11056.02 263.76 54477.48 88888.00 2015-11-25 22:37:17.409 329 11056.00 263.75 54477.42 88888.00 2015-11-25 22:37:17.909 329 11055.97 263.75 54477.43 88888.00 2015-11-25 22:37:18.409 329 11055.96 263.78 54477.42 88888.00 2015-11-25 22:37:18.909 329 11055.96 263.83 54477.41 88888.00 2015-11-25 22:37:19.409 329 11055.93 263.83 54477.40 88888.00 2015-11-25 22:37:19.909 329 11055.93 263.87 54477.48 88888.00 2015-11-25 22:37:20.409 329 11055.92 263.87 54477.54 88888.00 2015-11-25 22:37:20.909 329 11055.96 263.93 54477.50 88888.00 2015-11-25 22:37:21.409 329 11055.87 263.92 54477.45 88888.00 2015-11-25 22:37:21.909 329 11055.85 263.92 54477.55 88888.00 2015-11-25 22:37:22.409 329 11055.95 263.93 54477.59 88888.00 2015-11-25 22:37:22.909 329 11055.97 263.91 54477.66 88888.00 2015-11-25 22:37:23.409 329 11055.91 263.96 54477.58 88888.00 2015-11-25 22:37:23.909 329 11055.91 263.94 54477.52 88888.00 2015-11-25 22:37:24.409 329 11055.89 263.95 54477.57 88888.00 2015-11-25 22:37:24.909 329 11055.89 263.95 54477.56 88888.00 2015-11-25 22:37:25.409 329 11055.90 263.94 54477.45 88888.00 2015-11-25 22:37:25.909 329 11055.84 263.94 54477.49 88888.00 2015-11-25 22:37:26.409 329 11055.86 263.92 54477.48 88888.00 2015-11-25 22:37:26.909 329 11055.90 263.94 54477.47 88888.00 2015-11-25 22:37:27.409 329 11055.90 263.92 54477.40 88888.00 2015-11-25 22:37:27.909 329 11055.81 263.90 54477.38 88888.00 2015-11-25 22:37:28.409 329 11055.89 263.91 54477.34 88888.00 2015-11-25 22:37:28.909 329 11055.90 263.90 54477.39 88888.00 2015-11-25 22:37:29.409 329 11055.90 263.88 54477.52 88888.00 2015-11-25 22:37:29.909 329 11055.89 263.88 54477.42 88888.00 2015-11-25 22:37:30.409 329 11055.82 263.85 54477.39 88888.00 2015-11-25 22:37:30.909 329 11055.85 263.84 54477.42 88888.00 2015-11-25 22:37:31.409 329 11055.89 263.84 54477.43 88888.00 2015-11-25 22:37:31.909 329 11055.89 263.87 54477.56 88888.00 2015-11-25 22:37:32.409 329 11055.90 263.94 54477.55 88888.00 2015-11-25 22:37:32.909 329 11055.87 263.93 54477.60 88888.00 2015-11-25 22:37:33.409 329 11055.89 263.88 54477.58 88888.00 2015-11-25 22:37:33.909 329 11055.87 263.88 54477.57 88888.00 2015-11-25 22:37:34.409 329 11055.87 263.91 54477.51 88888.00 2015-11-25 22:37:34.909 329 11055.91 263.88 54477.55 88888.00 2015-11-25 22:37:35.409 329 11055.91 263.84 54477.52 88888.00 2015-11-25 22:37:35.909 329 11055.82 263.85 54477.54 88888.00 2015-11-25 22:37:36.409 329 11055.84 263.84 54477.60 88888.00 2015-11-25 22:37:36.909 329 11055.91 263.84 54477.65 88888.00 2015-11-25 22:37:37.409 329 11055.85 263.82 54477.60 88888.00 2015-11-25 22:37:37.909 329 11055.85 263.74 54477.55 88888.00 2015-11-25 22:37:38.409 329 11055.89 263.70 54477.57 88888.00 2015-11-25 22:37:38.909 329 11055.89 263.69 54477.50 88888.00 2015-11-25 22:37:39.409 329 11055.87 263.60 54477.51 88888.00 2015-11-25 22:37:39.909 329 11055.95 263.60 54477.47 88888.00 2015-11-25 22:37:40.409 329 11055.89 263.63 54477.45 88888.00 2015-11-25 22:37:40.909 329 11055.90 263.59 54477.33 88888.00 2015-11-25 22:37:41.409 329 11056.00 263.52 54477.37 88888.00 2015-11-25 22:37:41.909 329 11056.08 263.53 54477.31 88888.00 2015-11-25 22:37:42.409 329 11056.05 263.52 54477.32 88888.00 2015-11-25 22:37:42.909 329 11056.01 263.49 54477.34 88888.00 2015-11-25 22:37:43.409 329 11056.03 263.48 54477.26 88888.00 2015-11-25 22:37:43.909 329 11056.07 263.42 54477.29 88888.00 2015-11-25 22:37:44.409 329 11056.12 263.33 54477.26 88888.00 2015-11-25 22:37:44.909 329 11056.18 263.27 54477.31 88888.00 2015-11-25 22:37:45.409 329 11056.22 263.23 54477.22 88888.00 2015-11-25 22:37:45.909 329 11056.32 263.21 54477.24 88888.00 2015-11-25 22:37:46.409 329 11056.48 263.17 54477.26 88888.00 2015-11-25 22:37:46.909 329 11056.55 263.12 54477.19 88888.00 2015-11-25 22:37:47.409 329 11056.71 263.09 54477.06 88888.00 2015-11-25 22:37:47.909 329 11056.89 263.09 54477.03 88888.00 2015-11-25 22:37:48.409 329 11057.10 263.19 54477.00 88888.00 2015-11-25 22:37:48.909 329 11057.25 263.34 54476.97 88888.00 2015-11-25 22:37:49.409 329 11057.34 263.53 54476.97 88888.00 2015-11-25 22:37:49.909 329 11057.50 263.77 54476.93 88888.00 2015-11-25 22:37:50.409 329 11057.44 264.04 54476.95 88888.00 2015-11-25 22:37:50.909 329 11057.37 264.29 54477.03 88888.00 2015-11-25 22:37:51.409 329 11057.20 264.54 54477.07 88888.00 2015-11-25 22:37:51.909 329 11057.00 264.77 54477.22 88888.00 2015-11-25 22:37:52.409 329 11056.87 264.98 54477.24 88888.00 2015-11-25 22:37:52.909 329 11056.70 265.07 54477.24 88888.00 2015-11-25 22:37:53.409 329 11056.55 265.12 54477.25 88888.00 2015-11-25 22:37:53.909 329 11056.39 265.13 54477.22 88888.00 2015-11-25 22:37:54.409 329 11056.28 265.18 54477.24 88888.00 2015-11-25 22:37:54.909 329 11056.24 265.12 54477.11 88888.00 2015-11-25 22:37:55.409 329 11056.21 265.10 54476.61 88888.00 2015-11-25 22:37:55.909 329 11056.11 265.06 54476.58 88888.00 2015-11-25 22:37:56.409 329 11056.06 265.06 54476.66 88888.00 2015-11-25 22:37:56.909 329 11056.11 265.00 54476.71 88888.00 2015-11-25 22:37:57.409 329 11056.03 264.97 54476.77 88888.00 2015-11-25 22:37:57.909 329 11056.02 264.93 54476.79 88888.00 2015-11-25 22:37:58.409 329 11055.95 264.93 54476.86 88888.00 2015-11-25 22:37:58.909 329 11055.89 264.88 54476.86 88888.00 2015-11-25 22:37:59.409 329 11055.79 264.80 54476.96 88888.00 2015-11-25 22:37:59.909 329 11055.65 264.73 54476.96 88888.00 2015-11-25 22:38:00.409 329 11055.45 264.70 54476.99 88888.00 2015-11-25 22:38:00.909 329 11055.37 264.58 54476.99 88888.00 2015-11-25 22:38:01.409 329 11055.27 264.42 54476.94 88888.00 2015-11-25 22:38:01.909 329 11055.20 264.33 54476.99 88888.00 2015-11-25 22:38:02.409 329 11055.18 264.20 54477.04 88888.00 2015-11-25 22:38:02.909 329 11055.25 264.10 54477.08 88888.00 2015-11-25 22:38:03.409 329 11055.24 264.04 54477.13 88888.00 2015-11-25 22:38:03.909 329 11055.28 263.95 54477.16 88888.00 2015-11-25 22:38:04.409 329 11055.39 263.82 54477.20 88888.00 2015-11-25 22:38:04.909 329 11055.44 263.78 54477.19 88888.00 2015-11-25 22:38:05.409 329 11055.46 263.76 54477.25 88888.00 2015-11-25 22:38:05.909 329 11055.46 263.74 54477.25 88888.00 2015-11-25 22:38:06.409 329 11055.53 263.76 54477.16 88888.00 2015-11-25 22:38:06.909 329 11055.55 263.77 54477.14 88888.00 2015-11-25 22:38:07.409 329 11055.61 263.77 54477.23 88888.00 2015-11-25 22:38:07.909 329 11055.66 263.82 54477.25 88888.00 2015-11-25 22:38:08.409 329 11055.67 263.87 54477.23 88888.00 2015-11-25 22:38:08.909 329 11055.70 263.94 54477.29 88888.00 2015-11-25 22:38:09.409 329 11055.82 264.00 54477.40 88888.00 2015-11-25 22:38:09.909 329 11055.92 264.03 54477.35 88888.00 2015-11-25 22:38:10.409 329 11056.01 264.11 54477.37 88888.00 2015-11-25 22:38:10.909 329 11056.10 264.09 54477.29 88888.00 2015-11-25 22:38:11.409 329 11056.12 264.19 54477.24 88888.00 2015-11-25 22:38:11.909 329 11056.16 264.25 54477.24 88888.00 2015-11-25 22:38:12.409 329 11056.12 264.27 54477.24 88888.00 2015-11-25 22:38:12.909 329 11056.12 264.27 54477.29 88888.00 2015-11-25 22:38:13.409 329 11056.16 264.27 54477.32 88888.00 2015-11-25 22:38:13.909 329 11056.12 264.30 54477.33 88888.00 2015-11-25 22:38:14.409 329 11056.13 264.29 54477.32 88888.00 2015-11-25 22:38:14.909 329 11056.17 264.22 54477.32 88888.00 2015-11-25 22:38:15.409 329 11056.22 264.22 54477.23 88888.00 2015-11-25 22:38:15.909 329 11056.22 264.19 54477.20 88888.00 2015-11-25 22:38:16.409 329 11056.23 264.16 54477.26 88888.00 2015-11-25 22:38:16.909 329 11056.14 264.19 54477.33 88888.00 2015-11-25 22:38:17.409 329 11056.17 264.24 54477.32 88888.00 2015-11-25 22:38:17.909 329 11056.14 264.22 54477.30 88888.00 2015-11-25 22:38:18.409 329 11056.17 264.28 54477.20 88888.00 2015-11-25 22:38:18.909 329 11056.17 264.29 54477.23 88888.00 2015-11-25 22:38:19.409 329 11056.18 264.31 54477.30 88888.00 2015-11-25 22:38:19.909 329 11056.19 264.34 54477.38 88888.00 2015-11-25 22:38:20.409 329 11056.17 264.33 54477.41 88888.00 2015-11-25 22:38:20.909 329 11056.14 264.30 54477.40 88888.00 2015-11-25 22:38:21.409 329 11056.18 264.29 54477.31 88888.00 2015-11-25 22:38:21.909 329 11056.19 264.27 54477.25 88888.00 2015-11-25 22:38:22.409 329 11056.18 264.26 54477.22 88888.00 2015-11-25 22:38:22.909 329 11056.22 264.29 54477.24 88888.00 2015-11-25 22:38:23.409 329 11056.22 264.30 54477.13 88888.00 2015-11-25 22:38:23.909 329 11056.23 264.34 54477.15 88888.00 2015-11-25 22:38:24.409 329 11056.22 264.31 54477.21 88888.00 2015-11-25 22:38:24.909 329 11056.23 264.29 54477.19 88888.00 2015-11-25 22:38:25.409 329 11056.21 264.28 54477.20 88888.00 2015-11-25 22:38:25.909 329 11056.21 264.28 54477.19 88888.00 2015-11-25 22:38:26.409 329 11056.21 264.30 54477.23 88888.00 2015-11-25 22:38:26.909 329 11056.17 264.31 54477.23 88888.00 2015-11-25 22:38:27.409 329 11056.24 264.33 54477.23 88888.00 2015-11-25 22:38:27.909 329 11056.26 264.33 54477.23 88888.00 2015-11-25 22:38:28.409 329 11056.22 264.29 54477.22 88888.00 2015-11-25 22:38:28.909 329 11056.22 264.27 54477.42 88888.00 2015-11-25 22:38:29.409 329 11056.18 264.29 54477.38 88888.00 2015-11-25 22:38:29.909 329 11056.17 264.28 54477.12 88888.00 2015-11-25 22:38:30.409 329 11056.18 264.31 54477.11 88888.00 2015-11-25 22:38:30.909 329 11056.21 264.34 54477.19 88888.00 2015-11-25 22:38:31.409 329 11056.21 264.36 54477.20 88888.00 2015-11-25 22:38:31.909 329 11056.18 264.30 54477.16 88888.00 2015-11-25 22:38:32.409 329 11056.19 264.25 54477.13 88888.00 2015-11-25 22:38:32.909 329 11056.18 264.28 54477.11 88888.00 2015-11-25 22:38:33.409 329 11056.18 264.28 54477.16 88888.00 2015-11-25 22:38:33.909 329 11056.24 264.27 54477.21 88888.00 2015-11-25 22:38:34.409 329 11056.21 264.22 54477.23 88888.00 2015-11-25 22:38:34.909 329 11056.21 264.21 54477.20 88888.00 2015-11-25 22:38:35.409 329 11056.16 264.20 54477.22 88888.00 2015-11-25 22:38:35.909 329 11056.11 264.19 54477.25 88888.00 2015-11-25 22:38:36.409 329 11056.12 264.19 54477.28 88888.00 2015-11-25 22:38:36.909 329 11056.06 264.20 54477.26 88888.00 2015-11-25 22:38:37.409 329 11056.08 264.19 54477.28 88888.00 2015-11-25 22:38:37.909 329 11056.11 264.19 54477.35 88888.00 2015-11-25 22:38:38.409 329 11055.97 264.19 54477.30 88888.00 2015-11-25 22:38:38.909 329 11055.95 264.20 54477.29 88888.00 2015-11-25 22:38:39.409 329 11055.92 264.17 54477.31 88888.00 2015-11-25 22:38:39.909 329 11055.89 264.14 54477.35 88888.00 2015-11-25 22:38:40.409 329 11055.91 264.14 54477.31 88888.00 2015-11-25 22:38:40.909 329 11055.97 264.12 54477.29 88888.00 2015-11-25 22:38:41.409 329 11055.93 264.11 54477.30 88888.00 2015-11-25 22:38:41.909 329 11055.92 264.07 54477.30 88888.00 2015-11-25 22:38:42.409 329 11055.82 264.08 54477.29 88888.00 2015-11-25 22:38:42.909 329 11055.89 264.09 54477.32 88888.00 2015-11-25 22:38:43.409 329 11055.98 264.08 54477.38 88888.00 2015-11-25 22:38:43.909 329 11055.95 264.05 54477.38 88888.00 2015-11-25 22:38:44.409 329 11055.98 264.09 54477.40 88888.00 2015-11-25 22:38:44.909 329 11056.00 264.14 54477.49 88888.00 2015-11-25 22:38:45.409 329 11055.95 264.08 54477.48 88888.00 2015-11-25 22:38:45.909 329 11055.93 264.07 54477.52 88888.00 2015-11-25 22:38:46.409 329 11055.96 264.10 54477.40 88888.00 2015-11-25 22:38:46.909 329 11055.91 264.11 54477.42 88888.00 2015-11-25 22:38:47.409 329 11055.86 264.07 54477.48 88888.00 2015-11-25 22:38:47.909 329 11055.85 264.03 54477.54 88888.00 2015-11-25 22:38:48.409 329 11055.91 264.05 54477.57 88888.00 2015-11-25 22:38:48.909 329 11055.98 264.11 54477.55 88888.00 2015-11-25 22:38:49.409 329 11055.98 264.10 54477.51 88888.00 2015-11-25 22:38:49.909 329 11055.97 264.11 54477.54 88888.00 2015-11-25 22:38:50.409 329 11056.01 264.13 54477.48 88888.00 2015-11-25 22:38:50.909 329 11056.03 264.16 54477.46 88888.00 2015-11-25 22:38:51.409 329 11056.02 264.13 54477.51 88888.00 2015-11-25 22:38:51.909 329 11056.05 264.14 54477.51 88888.00 2015-11-25 22:38:52.409 329 11056.07 264.13 54477.51 88888.00 2015-11-25 22:38:52.909 329 11056.08 264.12 54477.54 88888.00 2015-11-25 22:38:53.409 329 11056.12 264.07 54477.54 88888.00 2015-11-25 22:38:53.909 329 11056.14 264.05 54477.56 88888.00 2015-11-25 22:38:54.409 329 11056.18 264.12 54477.49 88888.00 2015-11-25 22:38:54.909 329 11056.21 264.19 54477.37 88888.00 2015-11-25 22:38:55.409 329 11056.23 264.09 54477.46 88888.00 2015-11-25 22:38:55.909 329 11056.21 264.03 54477.52 88888.00 2015-11-25 22:38:56.409 329 11056.18 264.07 54477.52 88888.00 2015-11-25 22:38:56.909 329 11056.17 264.03 54477.51 88888.00 2015-11-25 22:38:57.409 329 11056.26 264.02 54477.47 88888.00 2015-11-25 22:38:57.909 329 11056.26 264.04 54477.49 88888.00 2015-11-25 22:38:58.409 329 11056.27 264.04 54477.46 88888.00 2015-11-25 22:38:58.909 329 11056.28 264.08 54477.46 88888.00 2015-11-25 22:38:59.409 329 11056.28 264.09 54477.45 88888.00 2015-11-25 22:38:59.909 329 11056.28 264.08 54477.45 88888.00 2015-11-25 22:39:00.409 329 11056.29 264.00 54477.43 88888.00 2015-11-25 22:39:00.909 329 11056.32 264.05 54477.45 88888.00 2015-11-25 22:39:01.409 329 11056.28 264.02 54477.48 88888.00 2015-11-25 22:39:01.909 329 11056.32 263.97 54477.49 88888.00 2015-11-25 22:39:02.409 329 11056.39 263.99 54477.40 88888.00 2015-11-25 22:39:02.909 329 11056.35 264.01 54477.43 88888.00 2015-11-25 22:39:03.409 329 11056.34 263.95 54477.42 88888.00 2015-11-25 22:39:03.909 329 11056.32 263.95 54477.40 88888.00 2015-11-25 22:39:04.409 329 11056.35 263.97 54477.35 88888.00 2015-11-25 22:39:04.909 329 11056.32 263.96 54477.29 88888.00 2015-11-25 22:39:05.409 329 11056.31 263.96 54477.28 88888.00 2015-11-25 22:39:05.909 329 11056.32 264.00 54477.28 88888.00 2015-11-25 22:39:06.409 329 11056.37 264.04 54477.30 88888.00 2015-11-25 22:39:06.909 329 11056.39 264.00 54477.30 88888.00 2015-11-25 22:39:07.409 329 11056.32 263.95 54477.25 88888.00 2015-11-25 22:39:07.909 329 11056.28 263.94 54477.26 88888.00 2015-11-25 22:39:08.409 329 11056.35 264.00 54477.21 88888.00 2015-11-25 22:39:08.909 329 11056.29 264.07 54477.24 88888.00 2015-11-25 22:39:09.409 329 11056.37 264.05 54477.24 88888.00 2015-11-25 22:39:09.909 329 11056.38 264.04 54477.30 88888.00 2015-11-25 22:39:10.409 329 11056.33 264.03 54477.39 88888.00 2015-11-25 22:39:10.909 329 11056.31 264.01 54477.34 88888.00 2015-11-25 22:39:11.409 329 11056.24 264.00 54477.25 88888.00 2015-11-25 22:39:11.909 329 11056.24 264.02 54477.32 88888.00 2015-11-25 22:39:12.409 329 11056.24 264.07 54477.37 88888.00 2015-11-25 22:39:12.909 329 11056.19 264.07 54477.31 88888.00 2015-11-25 22:39:13.409 329 11056.24 264.11 54477.26 88888.00 2015-11-25 22:39:13.909 329 11056.28 264.11 54477.23 88888.00 2015-11-25 22:39:14.409 329 11056.27 264.08 54477.32 88888.00 2015-11-25 22:39:14.909 329 11056.23 264.05 54477.37 88888.00 2015-11-25 22:39:15.409 329 11056.21 264.01 54477.34 88888.00 2015-11-25 22:39:15.909 329 11056.18 264.02 54477.30 88888.00 2015-11-25 22:39:16.409 329 11056.17 264.09 54477.45 88888.00 2015-11-25 22:39:16.909 329 11056.17 264.07 54477.35 88888.00 2015-11-25 22:39:17.409 329 11056.14 264.04 54477.28 88888.00 2015-11-25 22:39:17.909 329 11056.13 263.99 54477.29 88888.00 2015-11-25 22:39:18.409 329 11056.12 264.00 54477.28 88888.00 2015-11-25 22:39:18.909 329 11056.06 264.03 54477.25 88888.00 2015-11-25 22:39:19.409 329 11056.01 264.03 54477.24 88888.00 2015-11-25 22:39:19.909 329 11056.02 264.02 54477.21 88888.00 2015-11-25 22:39:20.409 329 11056.02 264.03 54477.26 88888.00 2015-11-25 22:39:20.909 329 11056.02 264.02 54477.37 88888.00 2015-11-25 22:39:21.409 329 11055.98 263.99 54477.31 88888.00 2015-11-25 22:39:21.909 329 11055.93 264.02 54477.41 88888.00 2015-11-25 22:39:22.409 329 11055.93 264.02 54477.45 88888.00 2015-11-25 22:39:22.909 329 11055.91 264.05 54477.49 88888.00 2015-11-25 22:39:23.409 329 11055.91 264.16 54477.55 88888.00 2015-11-25 22:39:23.909 329 11055.90 264.18 54477.52 88888.00 2015-11-25 22:39:24.409 329 11055.96 264.13 54477.48 88888.00 2015-11-25 22:39:24.909 329 11055.96 264.13 54477.46 88888.00 2015-11-25 22:39:25.409 329 11055.89 264.12 54477.43 88888.00 2015-11-25 22:39:25.909 329 11055.87 264.08 54477.43 88888.00 2015-11-25 22:39:26.409 329 11055.91 264.09 54477.47 88888.00 2015-11-25 22:39:26.909 329 11055.95 264.11 54477.51 88888.00 2015-11-25 22:39:27.409 329 11055.98 264.10 54477.50 88888.00 2015-11-25 22:39:27.909 329 11055.93 264.13 54477.41 88888.00 2015-11-25 22:39:28.409 329 11055.95 264.11 54477.38 88888.00 2015-11-25 22:39:28.909 329 11055.98 264.11 54477.45 88888.00 2015-11-25 22:39:29.409 329 11055.97 264.04 54477.47 88888.00 2015-11-25 22:39:29.909 329 11056.01 264.00 54477.34 88888.00 2015-11-25 22:39:30.409 329 11056.06 263.97 54477.35 88888.00 2015-11-25 22:39:30.909 329 11056.06 264.00 54477.35 88888.00 2015-11-25 22:39:31.409 329 11056.06 263.95 54477.30 88888.00 2015-11-25 22:39:31.909 329 11056.03 263.94 54477.30 88888.00 2015-11-25 22:39:32.409 329 11056.11 263.93 54477.26 88888.00 2015-11-25 22:39:32.909 329 11056.12 263.93 54477.22 88888.00 2015-11-25 22:39:33.410 329 11056.07 263.93 54477.22 88888.00 2015-11-25 22:39:33.910 329 11056.00 263.85 54477.16 88888.00 2015-11-25 22:39:34.410 329 11055.92 263.78 54477.10 88888.00 2015-11-25 22:39:34.910 329 11055.82 263.84 54477.06 88888.00 2015-11-25 22:39:35.410 329 11055.67 263.83 54476.97 88888.00 2015-11-25 22:39:35.910 329 11055.55 263.79 54477.03 88888.00 2015-11-25 22:39:36.410 329 11055.49 263.84 54477.07 88888.00 2015-11-25 22:39:36.910 329 11055.42 263.93 54477.07 88888.00 2015-11-25 22:39:37.410 329 11055.34 264.04 54477.04 88888.00 2015-11-25 22:39:37.910 329 11055.39 264.17 54477.07 88888.00 2015-11-25 22:39:38.410 329 11055.45 264.25 54477.22 88888.00 2015-11-25 22:39:38.910 329 11055.50 264.29 54477.46 88888.00 2015-11-25 22:39:39.410 329 11055.61 264.33 54477.51 88888.00 2015-11-25 22:39:39.910 329 11055.64 264.38 54477.83 88888.00 2015-11-25 22:39:40.410 329 11055.74 264.37 54477.85 88888.00 2015-11-25 22:39:40.910 329 11055.86 264.27 54477.74 88888.00 2015-11-25 22:39:41.410 329 11055.90 264.24 54477.73 88888.00 2015-11-25 22:39:41.910 329 11055.92 264.25 54477.68 88888.00 2015-11-25 22:39:42.410 329 11055.96 264.21 54477.78 88888.00 2015-11-25 22:39:42.910 329 11056.07 264.20 54477.41 88888.00 2015-11-25 22:39:43.410 329 11056.07 264.21 54477.08 88888.00 2015-11-25 22:39:43.910 329 11056.02 264.22 54477.07 88888.00 2015-11-25 22:39:44.410 329 11056.03 264.28 54477.13 88888.00 2015-11-25 22:39:44.910 329 11056.05 264.22 54477.12 88888.00 2015-11-25 22:39:45.410 329 11056.06 264.14 54477.16 88888.00 2015-11-25 22:39:45.910 329 11056.08 264.10 54477.21 88888.00 2015-11-25 22:39:46.410 329 11056.08 264.11 54477.22 88888.00 2015-11-25 22:39:46.910 329 11056.08 264.09 54477.20 88888.00 2015-11-25 22:39:47.410 329 11056.10 264.05 54477.15 88888.00 2015-11-25 22:39:47.910 329 11056.11 264.10 54477.17 88888.00 2015-11-25 22:39:48.410 329 11056.07 264.20 54477.16 88888.00 2015-11-25 22:39:48.910 329 11056.06 264.21 54477.21 88888.00 2015-11-25 22:39:49.410 329 11056.06 264.10 54477.19 88888.00 2015-11-25 22:39:49.910 329 11056.02 264.08 54477.11 88888.00 2015-11-25 22:39:50.410 329 11056.05 264.11 54477.12 88888.00 2015-11-25 22:39:50.910 329 11056.07 264.09 54477.07 88888.00 2015-11-25 22:39:51.410 329 11055.96 264.07 54476.96 88888.00 2015-11-25 22:39:51.910 329 11055.95 264.08 54476.85 88888.00 2015-11-25 22:39:52.410 329 11056.01 264.09 54476.80 88888.00 2015-11-25 22:39:52.910 329 11055.93 264.11 54476.73 88888.00 2015-11-25 22:39:53.410 329 11055.90 264.04 54476.69 88888.00 2015-11-25 22:39:53.910 329 11055.85 263.97 54476.70 88888.00 2015-11-25 22:39:54.410 329 11055.85 263.95 54476.63 88888.00 2015-11-25 22:39:54.910 329 11055.89 263.91 54476.59 88888.00 2015-11-25 22:39:55.410 329 11055.87 263.94 54476.50 88888.00 2015-11-25 22:39:55.910 329 11055.85 264.01 54476.49 88888.00 2015-11-25 22:39:56.410 329 11055.87 264.00 54476.47 88888.00 2015-11-25 22:39:56.910 329 11055.93 263.93 54476.53 88888.00 2015-11-25 22:39:57.410 329 11055.91 263.96 54476.46 88888.00 2015-11-25 22:39:57.910 329 11055.87 263.94 54476.56 88888.00 2015-11-25 22:39:58.410 329 11055.91 263.88 54476.58 88888.00 2015-11-25 22:39:58.910 329 11055.97 263.91 54476.60 88888.00 2015-11-25 22:39:59.410 329 11055.96 263.88 54476.60 88888.00 2015-11-25 22:39:59.910 329 11056.05 263.84 54476.68 88888.00 2015-11-25 22:40:00.410 329 11056.08 263.92 54476.71 88888.00 2015-11-25 22:40:00.910 329 11056.05 263.95 54476.69 88888.00 2015-11-25 22:40:01.410 329 11056.03 263.93 54476.73 88888.00 2015-11-25 22:40:01.910 329 11056.06 264.01 54476.75 88888.00 2015-11-25 22:40:02.410 329 11056.02 263.97 54476.67 88888.00 2015-11-25 22:40:02.910 329 11056.00 264.03 54476.64 88888.00 2015-11-25 22:40:03.410 329 11055.97 264.04 54476.73 88888.00 2015-11-25 22:40:03.910 329 11055.97 264.04 54476.88 88888.00 2015-11-25 22:40:04.410 329 11055.96 264.12 54476.93 88888.00 2015-11-25 22:40:04.910 329 11055.92 264.12 54476.97 88888.00 2015-11-25 22:40:05.410 329 11055.91 264.12 54477.04 88888.00 2015-11-25 22:40:05.910 329 11055.90 264.16 54477.07 88888.00 2015-11-25 22:40:06.410 329 11055.92 264.19 54477.15 88888.00 2015-11-25 22:40:06.910 329 11055.87 264.20 54477.19 88888.00 2015-11-25 22:40:07.410 329 11055.85 264.22 54477.22 88888.00 2015-11-25 22:40:07.910 329 11055.87 264.20 54477.26 88888.00 2015-11-25 22:40:08.410 329 11055.82 264.16 54477.26 88888.00 2015-11-25 22:40:08.910 329 11055.79 264.11 54477.30 88888.00 2015-11-25 22:40:09.410 329 11055.72 264.10 54477.34 88888.00 2015-11-25 22:40:09.910 329 11055.80 264.13 54477.33 88888.00 2015-11-25 22:40:10.410 329 11055.80 264.11 54477.43 88888.00 2015-11-25 22:40:10.910 329 11055.76 264.14 54477.50 88888.00 2015-11-25 22:40:11.410 329 11055.82 264.13 54477.52 88888.00 2015-11-25 22:40:11.910 329 11055.82 264.09 54477.51 88888.00 2015-11-25 22:40:12.410 329 11055.81 264.07 54477.51 88888.00 2015-11-25 22:40:12.910 329 11055.80 264.05 54477.56 88888.00 2015-11-25 22:40:13.410 329 11055.77 264.05 54477.52 88888.00 2015-11-25 22:40:13.910 329 11055.76 264.01 54477.52 88888.00 2015-11-25 22:40:14.410 329 11055.70 263.97 54477.60 88888.00 2015-11-25 22:40:14.910 329 11055.77 264.04 54477.59 88888.00 2015-11-25 22:40:15.410 329 11055.80 264.08 54477.45 88888.00 2015-11-25 22:40:15.910 329 11055.81 264.01 54477.35 88888.00 2015-11-25 22:40:16.410 329 11055.81 263.99 54477.34 88888.00 2015-11-25 22:40:16.910 329 11055.82 263.96 54477.37 88888.00 2015-11-25 22:40:17.410 329 11055.77 263.96 54477.40 88888.00 2015-11-25 22:40:17.910 329 11055.76 263.97 54477.41 88888.00 2015-11-25 22:40:18.410 329 11055.79 264.02 54477.41 88888.00 2015-11-25 22:40:18.910 329 11055.81 263.95 54477.38 88888.00 2015-11-25 22:40:19.410 329 11055.77 263.94 54477.39 88888.00 2015-11-25 22:40:19.910 329 11055.76 263.92 54477.45 88888.00 2015-11-25 22:40:20.410 329 11055.82 263.91 54477.48 88888.00 2015-11-25 22:40:20.910 329 11055.84 263.92 54477.52 88888.00 2015-11-25 22:40:21.410 329 11055.79 263.92 54477.51 88888.00 2015-11-25 22:40:21.910 329 11055.81 263.95 54477.46 88888.00 2015-11-25 22:40:22.410 329 11055.80 263.91 54477.46 88888.00 2015-11-25 22:40:22.910 329 11055.77 263.83 54477.46 88888.00 2015-11-25 22:40:23.410 329 11055.75 263.86 54477.56 88888.00 2015-11-25 22:40:23.910 329 11055.74 263.87 54477.46 88888.00 2015-11-25 22:40:24.410 329 11055.72 263.87 54477.46 88888.00 2015-11-25 22:40:24.910 329 11055.71 263.88 54477.48 88888.00 2015-11-25 22:40:25.410 329 11055.72 263.90 54477.41 88888.00 2015-11-25 22:40:25.910 329 11055.72 263.86 54477.41 88888.00 2015-11-25 22:40:26.410 329 11055.67 263.92 54477.41 88888.00 2015-11-25 22:40:26.910 329 11055.69 263.95 54477.41 88888.00 2015-11-25 22:40:27.410 329 11055.66 263.84 54477.42 88888.00 2015-11-25 22:40:27.910 329 11055.66 263.78 54477.38 88888.00 2015-11-25 22:40:28.410 329 11055.67 263.82 54477.34 88888.00 2015-11-25 22:40:28.910 329 11055.67 263.76 54477.39 88888.00 2015-11-25 22:40:29.410 329 11055.65 263.78 54477.47 88888.00 2015-11-25 22:40:29.910 329 11055.64 263.83 54477.47 88888.00 2015-11-25 22:40:30.410 329 11055.60 263.80 54477.41 88888.00 2015-11-25 22:40:30.910 329 11055.61 263.80 54477.42 88888.00 2015-11-25 22:40:31.410 329 11055.59 263.79 54477.43 88888.00 2015-11-25 22:40:31.910 329 11055.55 263.82 54477.48 88888.00 2015-11-25 22:40:32.410 329 11055.55 263.84 54477.45 88888.00 2015-11-25 22:40:32.910 329 11055.51 263.87 54477.34 88888.00 2015-11-25 22:40:33.410 329 11055.53 263.88 54477.38 88888.00 2015-11-25 22:40:33.910 329 11055.45 263.83 54477.29 88888.00 2015-11-25 22:40:34.410 329 11055.38 263.82 54477.25 88888.00 2015-11-25 22:40:34.910 329 11055.35 263.79 54477.25 88888.00 2015-11-25 22:40:35.410 329 11055.40 263.67 54477.26 88888.00 2015-11-25 22:40:35.910 329 11055.35 263.61 54477.24 88888.00 2015-11-25 22:40:36.410 329 11055.33 263.51 54477.20 88888.00 2015-11-25 22:40:36.910 329 11055.28 263.45 54477.21 88888.00 2015-11-25 22:40:37.410 329 11055.42 263.44 54477.20 88888.00 2015-11-25 22:40:37.910 329 11055.40 263.44 54477.21 88888.00 2015-11-25 22:40:38.410 329 11055.46 263.43 54477.20 88888.00 2015-11-25 22:40:38.910 329 11055.51 263.45 54477.22 88888.00 2015-11-25 22:40:39.410 329 11055.53 263.44 54477.13 88888.00 2015-11-25 22:40:39.910 329 11055.53 263.42 54477.28 88888.00 2015-11-25 22:40:40.410 329 11055.55 263.37 54477.21 88888.00 2015-11-25 22:40:40.910 329 11055.63 263.31 54477.21 88888.00 2015-11-25 22:40:41.410 329 11055.74 263.33 54477.23 88888.00 2015-11-25 22:40:41.910 329 11055.79 263.38 54477.19 88888.00 2015-11-25 22:40:42.410 329 11055.82 263.36 54477.25 88888.00 2015-11-25 22:40:42.910 329 11055.84 263.38 54477.21 88888.00 2015-11-25 22:40:43.410 329 11055.85 263.44 54477.39 88888.00 2015-11-25 22:40:43.910 329 11055.86 263.48 54477.45 88888.00 2015-11-25 22:40:44.410 329 11055.84 263.45 54477.45 88888.00 2015-11-25 22:40:44.910 329 11055.76 263.44 54477.37 88888.00 2015-11-25 22:40:45.410 329 11055.71 263.48 54477.38 88888.00 2015-11-25 22:40:45.910 329 11055.77 263.46 54477.34 88888.00 2015-11-25 22:40:46.410 329 11055.79 263.42 54477.32 88888.00 2015-11-25 22:40:46.910 329 11055.76 263.46 54477.30 88888.00 2015-11-25 22:40:47.410 329 11055.72 263.46 54477.30 88888.00 2015-11-25 22:40:47.910 329 11055.72 263.46 54477.35 88888.00 2015-11-25 22:40:48.410 329 11055.72 263.46 54477.30 88888.00 2015-11-25 22:40:48.910 329 11055.74 263.52 54477.29 88888.00 2015-11-25 22:40:49.410 329 11055.75 263.54 54477.29 88888.00 2015-11-25 22:40:49.910 329 11055.77 263.50 54477.25 88888.00 2015-11-25 22:40:50.410 329 11055.75 263.46 54477.26 88888.00 2015-11-25 22:40:50.910 329 11055.72 263.41 54477.35 88888.00 2015-11-25 22:40:51.410 329 11055.79 263.45 54477.37 88888.00 2015-11-25 22:40:51.910 329 11055.75 263.49 54477.34 88888.00 2015-11-25 22:40:52.410 329 11055.74 263.46 54477.35 88888.00 2015-11-25 22:40:52.910 329 11055.80 263.44 54477.37 88888.00 2015-11-25 22:40:53.410 329 11055.71 263.49 54477.39 88888.00 2015-11-25 22:40:53.910 329 11055.72 263.46 54477.46 88888.00 2015-11-25 22:40:54.410 329 11055.76 263.46 54477.48 88888.00 2015-11-25 22:40:54.910 329 11055.75 263.45 54477.42 88888.00 2015-11-25 22:40:55.410 329 11055.72 263.44 54477.39 88888.00 2015-11-25 22:40:55.910 329 11055.71 263.38 54477.41 88888.00 2015-11-25 22:40:56.410 329 11055.70 263.38 54477.41 88888.00 2015-11-25 22:40:56.910 329 11055.67 263.40 54477.39 88888.00 2015-11-25 22:40:57.410 329 11055.71 263.41 54477.35 88888.00 2015-11-25 22:40:57.910 329 11055.72 263.42 54477.34 88888.00 2015-11-25 22:40:58.410 329 11055.71 263.44 54477.32 88888.00 2015-11-25 22:40:58.910 329 11055.67 263.42 54477.86 88888.00 2015-11-25 22:40:59.410 329 11055.67 263.43 54477.46 88888.00 2015-11-25 22:40:59.910 329 11055.60 263.44 54477.32 88888.00 2015-11-25 22:41:00.410 329 11055.59 263.38 54477.30 88888.00 2015-11-25 22:41:00.910 329 11055.66 263.27 54477.23 88888.00 2015-11-25 22:41:01.410 329 11055.74 263.18 54477.17 88888.00 2015-11-25 22:41:01.910 329 11055.69 263.18 54477.21 88888.00 2015-11-25 22:41:02.410 329 11055.61 263.19 54477.22 88888.00 2015-11-25 22:41:02.910 329 11055.56 263.20 54477.30 88888.00 2015-11-25 22:41:03.410 329 11055.54 263.29 54477.34 88888.00 2015-11-25 22:41:03.910 329 11055.53 263.35 54477.28 88888.00 2015-11-25 22:41:04.410 329 11055.61 263.38 54477.34 88888.00 2015-11-25 22:41:04.910 329 11055.79 263.41 54477.37 88888.00 2015-11-25 22:41:05.410 329 11055.82 263.44 54477.41 88888.00 2015-11-25 22:41:05.910 329 11055.82 263.38 54477.34 88888.00 2015-11-25 22:41:06.410 329 11055.86 263.38 54477.35 88888.00 2015-11-25 22:41:06.910 329 11055.82 263.42 54477.31 88888.00 2015-11-25 22:41:07.410 329 11055.86 263.43 54477.32 88888.00 2015-11-25 22:41:07.910 329 11055.81 263.44 54477.32 88888.00 2015-11-25 22:41:08.410 329 11055.80 263.41 54477.33 88888.00 2015-11-25 22:41:08.910 329 11055.80 263.37 54477.39 88888.00 2015-11-25 22:41:09.410 329 11055.90 263.36 54477.42 88888.00 2015-11-25 22:41:09.910 329 11055.84 263.40 54477.38 88888.00 2015-11-25 22:41:10.410 329 11055.85 263.41 54477.25 88888.00 2015-11-25 22:41:10.910 329 11055.82 263.41 54477.31 88888.00 2015-11-25 22:41:11.410 329 11055.90 263.38 54477.38 88888.00 2015-11-25 22:41:11.910 329 11055.91 263.38 54477.08 88888.00 2015-11-25 22:41:12.410 329 11055.90 263.38 54477.02 88888.00 2015-11-25 22:41:12.910 329 11055.96 263.37 54477.23 88888.00 2015-11-25 22:41:13.410 329 11055.89 263.34 54477.34 88888.00 2015-11-25 22:41:13.910 329 11055.81 263.29 54477.24 88888.00 2015-11-25 22:41:14.410 329 11055.86 263.32 54477.23 88888.00 2015-11-25 22:41:14.910 329 11055.91 263.34 54477.31 88888.00 2015-11-25 22:41:15.410 329 11055.87 263.33 54477.35 88888.00 2015-11-25 22:41:15.910 329 11055.85 263.32 54477.37 88888.00 2015-11-25 22:41:16.410 329 11055.93 263.35 54477.37 88888.00 2015-11-25 22:41:16.910 329 11055.92 263.26 54477.39 88888.00 2015-11-25 22:41:17.410 329 11055.89 263.32 54477.41 88888.00 2015-11-25 22:41:17.910 329 11055.92 263.31 54477.43 88888.00 2015-11-25 22:41:18.410 329 11055.93 263.29 54477.46 88888.00 2015-11-25 22:41:18.910 329 11055.96 263.20 54477.50 88888.00 2015-11-25 22:41:19.410 329 11055.92 263.26 54477.49 88888.00 2015-11-25 22:41:19.910 329 11055.92 263.32 54477.43 88888.00 2015-11-25 22:41:20.410 329 11055.93 263.29 54477.39 88888.00 2015-11-25 22:41:20.910 329 11055.85 263.31 54477.38 88888.00 2015-11-25 22:41:21.410 329 11055.84 263.29 54477.47 88888.00 2015-11-25 22:41:21.910 329 11055.86 263.29 54477.63 88888.00 2015-11-25 22:41:22.410 329 11055.89 263.28 54477.54 88888.00 2015-11-25 22:41:22.910 329 11055.85 263.27 54477.82 88888.00 2015-11-25 22:41:23.410 329 11055.81 263.32 54477.86 88888.00 2015-11-25 22:41:23.910 329 11055.84 263.34 54477.85 88888.00 2015-11-25 22:41:24.410 329 11055.84 263.32 54477.85 88888.00 2015-11-25 22:41:24.910 329 11055.82 263.31 54477.70 88888.00 2015-11-25 22:41:25.410 329 11055.86 263.34 54477.70 88888.00 2015-11-25 22:41:25.910 329 11055.85 263.31 54477.57 88888.00 2015-11-25 22:41:26.410 329 11055.85 263.27 54477.13 88888.00 2015-11-25 22:41:26.910 329 11055.85 263.28 54477.07 88888.00 2015-11-25 22:41:27.410 329 11055.85 263.29 54477.20 88888.00 2015-11-25 22:41:27.910 329 11055.89 263.34 54477.22 88888.00 2015-11-25 22:41:28.410 329 11055.86 263.34 54477.23 88888.00 2015-11-25 22:41:28.910 329 11055.89 263.34 54477.23 88888.00 2015-11-25 22:41:29.410 329 11055.91 263.34 54477.29 88888.00 2015-11-25 22:41:29.910 329 11055.92 263.33 54477.38 88888.00 2015-11-25 22:41:30.410 329 11055.95 263.37 54477.33 88888.00 2015-11-25 22:41:30.910 329 11055.91 263.35 54477.35 88888.00 2015-11-25 22:41:31.410 329 11055.86 263.32 54477.37 88888.00 2015-11-25 22:41:31.910 329 11055.79 263.36 54477.42 88888.00 2015-11-25 22:41:32.410 329 11055.77 263.36 54477.48 88888.00 2015-11-25 22:41:32.910 329 11055.77 263.37 54477.42 88888.00 2015-11-25 22:41:33.410 329 11055.75 263.37 54477.40 88888.00 2015-11-25 22:41:33.910 329 11055.76 263.38 54477.37 88888.00 2015-11-25 22:41:34.410 329 11055.72 263.38 54477.38 88888.00 2015-11-25 22:41:34.910 329 11055.72 263.36 54477.41 88888.00 2015-11-25 22:41:35.410 329 11055.75 263.38 54477.41 88888.00 2015-11-25 22:41:35.910 329 11055.76 263.41 54477.48 88888.00 2015-11-25 22:41:36.410 329 11055.75 263.46 54477.43 88888.00 2015-11-25 22:41:36.910 329 11055.72 263.52 54477.40 88888.00 2015-11-25 22:41:37.410 329 11055.72 263.44 54477.49 88888.00 2015-11-25 22:41:37.910 329 11055.72 263.44 54477.58 88888.00 2015-11-25 22:41:38.410 329 11055.80 263.42 54477.51 88888.00 2015-11-25 22:41:38.910 329 11055.74 263.44 54477.52 88888.00 2015-11-25 22:41:39.410 329 11055.66 263.44 54477.52 88888.00 2015-11-25 22:41:39.910 329 11055.71 263.41 54477.52 88888.00 2015-11-25 22:41:40.410 329 11055.72 263.43 54477.52 88888.00 2015-11-25 22:41:40.910 329 11055.70 263.44 54477.43 88888.00 2015-11-25 22:41:41.410 329 11055.70 263.43 54477.39 88888.00 2015-11-25 22:41:41.910 329 11055.67 263.43 54477.51 88888.00 2015-11-25 22:41:42.410 329 11055.67 263.48 54477.64 88888.00 2015-11-25 22:41:42.910 329 11055.71 263.48 54477.63 88888.00 2015-11-25 22:41:43.410 329 11055.69 263.51 54477.56 88888.00 2015-11-25 22:41:43.910 329 11055.70 263.58 54477.57 88888.00 2015-11-25 22:41:44.410 329 11055.75 263.57 54477.57 88888.00 2015-11-25 22:41:44.910 329 11055.72 263.54 54477.60 88888.00 2015-11-25 22:41:45.410 329 11055.74 263.51 54477.54 88888.00 2015-11-25 22:41:45.910 329 11055.76 263.52 54477.55 88888.00 2015-11-25 22:41:46.410 329 11055.72 263.62 54477.52 88888.00 2015-11-25 22:41:46.910 329 11055.67 263.62 54477.55 88888.00 2015-11-25 22:41:47.410 329 11055.72 263.57 54477.52 88888.00 2015-11-25 22:41:47.910 329 11055.75 263.57 54477.50 88888.00 2015-11-25 22:41:48.410 329 11055.76 263.57 54477.49 88888.00 2015-11-25 22:41:48.910 329 11055.75 263.54 54477.48 88888.00 2015-11-25 22:41:49.410 329 11055.70 263.53 54477.52 88888.00 2015-11-25 22:41:49.910 329 11055.75 263.54 54477.57 88888.00 2015-11-25 22:41:50.410 329 11055.77 263.58 54477.61 88888.00 2015-11-25 22:41:50.910 329 11055.71 263.53 54477.52 88888.00 2015-11-25 22:41:51.410 329 11055.75 263.53 54477.40 88888.00 2015-11-25 22:41:51.910 329 11055.75 263.54 54477.46 88888.00 2015-11-25 22:41:52.410 329 11055.80 263.57 54477.55 88888.00 2015-11-25 22:41:52.910 329 11055.80 263.53 54477.54 88888.00 2015-11-25 22:41:53.410 329 11055.82 263.49 54477.49 88888.00 2015-11-25 22:41:53.910 329 11055.86 263.51 54477.43 88888.00 2015-11-25 22:41:54.410 329 11055.81 263.53 54477.46 88888.00 2015-11-25 22:41:54.910 329 11055.80 263.53 54477.41 88888.00 2015-11-25 22:41:55.410 329 11055.82 263.48 54477.43 88888.00 2015-11-25 22:41:55.910 329 11055.87 263.48 54477.52 88888.00 2015-11-25 22:41:56.410 329 11055.90 263.48 54477.54 88888.00 2015-11-25 22:41:56.910 329 11055.89 263.53 54477.52 88888.00 2015-11-25 22:41:57.410 329 11055.84 263.50 54477.60 88888.00 2015-11-25 22:41:57.910 329 11055.86 263.52 54477.57 88888.00 2015-11-25 22:41:58.410 329 11055.86 263.48 54477.56 88888.00 2015-11-25 22:41:58.910 329 11055.86 263.44 54477.41 88888.00 2015-11-25 22:41:59.410 329 11055.82 263.46 54477.34 88888.00 2015-11-25 22:41:59.910 329 11055.90 263.42 54477.37 88888.00 2015-11-25 22:42:00.410 329 11055.89 263.41 54477.40 88888.00 2015-11-25 22:42:00.910 329 11055.87 263.45 54477.42 88888.00 2015-11-25 22:42:01.410 329 11055.89 263.41 54477.43 88888.00 2015-11-25 22:42:01.910 329 11055.81 263.35 54477.45 88888.00 2015-11-25 22:42:02.410 329 11055.87 263.37 54477.47 88888.00 2015-11-25 22:42:02.910 329 11055.87 263.43 54477.39 88888.00 2015-11-25 22:42:03.410 329 11055.86 263.34 54477.39 88888.00 2015-11-25 22:42:03.910 329 11055.92 263.32 54477.40 88888.00 2015-11-25 22:42:04.410 329 11055.91 263.36 54477.38 88888.00 2015-11-25 22:42:04.910 329 11055.91 263.38 54477.39 88888.00 2015-11-25 22:42:05.410 329 11055.92 263.33 54477.37 88888.00 2015-11-25 22:42:05.910 329 11055.89 263.32 54477.47 88888.00 2015-11-25 22:42:06.410 329 11055.87 263.34 54477.47 88888.00 2015-11-25 22:42:06.910 329 11055.85 263.37 54477.49 88888.00 2015-11-25 22:42:07.410 329 11055.86 263.40 54477.42 88888.00 2015-11-25 22:42:07.910 329 11055.86 263.36 54477.30 88888.00 2015-11-25 22:42:08.410 329 11055.82 263.35 54477.37 88888.00 2015-11-25 22:42:08.910 329 11055.82 263.34 54477.38 88888.00 2015-11-25 22:42:09.410 329 11055.79 263.33 54477.30 88888.00 2015-11-25 22:42:09.910 329 11055.82 263.31 54477.26 88888.00 2015-11-25 22:42:10.410 329 11055.84 263.36 54477.35 88888.00 2015-11-25 22:42:10.910 329 11055.81 263.32 54477.41 88888.00 2015-11-25 22:42:11.410 329 11055.79 263.26 54477.31 88888.00 2015-11-25 22:42:11.910 329 11055.82 263.29 54477.39 88888.00 2015-11-25 22:42:12.410 329 11055.89 263.29 54477.39 88888.00 2015-11-25 22:42:12.910 329 11055.82 263.31 54477.34 88888.00 2015-11-25 22:42:13.410 329 11055.80 263.34 54477.41 88888.00 2015-11-25 22:42:13.910 329 11055.82 263.29 54477.39 88888.00 2015-11-25 22:42:14.410 329 11055.90 263.33 54477.48 88888.00 2015-11-25 22:42:14.910 329 11055.82 263.38 54477.49 88888.00 2015-11-25 22:42:15.410 329 11055.85 263.35 54477.30 88888.00 2015-11-25 22:42:15.910 329 11055.86 263.33 54477.39 88888.00 2015-11-25 22:42:16.410 329 11055.89 263.36 54477.51 88888.00 2015-11-25 22:42:16.910 329 11055.84 263.38 54477.50 88888.00 2015-11-25 22:42:17.410 329 11055.84 263.33 54477.48 88888.00 2015-11-25 22:42:17.910 329 11055.82 263.31 54477.47 88888.00 2015-11-25 22:42:18.410 329 11055.89 263.23 54477.41 88888.00 2015-11-25 22:42:18.910 329 11055.84 263.25 54477.40 88888.00 2015-11-25 22:42:19.410 329 11055.82 263.27 54477.30 88888.00 2015-11-25 22:42:19.910 329 11055.84 263.27 54477.45 88888.00 2015-11-25 22:42:20.410 329 11055.86 263.25 54477.37 88888.00 2015-11-25 22:42:20.910 329 11055.81 263.29 54477.47 88888.00 2015-11-25 22:42:21.410 329 11055.80 263.27 54477.40 88888.00 2015-11-25 22:42:21.910 329 11055.79 263.29 54477.43 88888.00 2015-11-25 22:42:22.410 329 11055.76 263.29 54477.50 88888.00 2015-11-25 22:42:22.910 329 11055.79 263.31 54477.51 88888.00 2015-11-25 22:42:23.410 329 11055.75 263.31 54477.52 88888.00 2015-11-25 22:42:23.910 329 11055.84 263.28 54477.48 88888.00 2015-11-25 22:42:24.410 329 11055.84 263.25 54477.52 88888.00 2015-11-25 22:42:24.910 329 11055.76 263.32 54477.55 88888.00 2015-11-25 22:42:25.410 329 11055.75 263.31 54477.45 88888.00 2015-11-25 22:42:25.910 329 11055.71 263.28 54477.48 88888.00 2015-11-25 22:42:26.410 329 11055.77 263.28 54477.51 88888.00 2015-11-25 22:42:26.910 329 11055.82 263.34 54477.51 88888.00 2015-11-25 22:42:27.410 329 11055.84 263.31 54477.63 88888.00 2015-11-25 22:42:27.910 329 11055.87 263.31 54477.59 88888.00 2015-11-25 22:42:28.411 329 11055.86 263.34 54477.48 88888.00 2015-11-25 22:42:28.911 329 11055.82 263.34 54477.47 88888.00 2015-11-25 22:42:29.411 329 11055.85 263.31 54477.39 88888.00 2015-11-25 22:42:29.911 329 11055.90 263.27 54477.45 88888.00 2015-11-25 22:42:30.411 329 11055.86 263.26 54477.56 88888.00 2015-11-25 22:42:30.911 329 11055.89 263.28 54477.51 88888.00 2015-11-25 22:42:31.411 329 11055.91 263.25 54477.45 88888.00 2015-11-25 22:42:31.911 329 11055.90 263.32 54477.47 88888.00 2015-11-25 22:42:32.411 329 11055.87 263.31 54477.48 88888.00 2015-11-25 22:42:32.911 329 11055.87 263.29 54477.43 88888.00 2015-11-25 22:42:33.411 329 11055.89 263.25 54477.42 88888.00 2015-11-25 22:42:33.911 329 11055.93 263.23 54477.40 88888.00 2015-11-25 22:42:34.411 329 11055.92 263.25 54477.39 88888.00 2015-11-25 22:42:34.911 329 11055.80 263.21 54477.38 88888.00 2015-11-25 22:42:35.411 329 11055.81 263.26 54477.40 88888.00 2015-11-25 22:42:35.911 329 11055.86 263.29 54477.43 88888.00 2015-11-25 22:42:36.411 329 11055.84 263.21 54477.41 88888.00 2015-11-25 22:42:36.911 329 11055.85 263.19 54477.37 88888.00 2015-11-25 22:42:37.411 329 11055.87 263.24 54477.37 88888.00 2015-11-25 22:42:37.911 329 11055.89 263.24 54477.38 88888.00 2015-11-25 22:42:38.411 329 11055.82 263.27 54477.35 88888.00 2015-11-25 22:42:38.911 329 11055.84 263.29 54477.40 88888.00 2015-11-25 22:42:39.411 329 11055.86 263.32 54477.33 88888.00 2015-11-25 22:42:39.911 329 11055.87 263.31 54477.37 88888.00 2015-11-25 22:42:40.411 329 11055.86 263.34 54477.32 88888.00 2015-11-25 22:42:40.911 329 11055.87 263.33 54477.21 88888.00 2015-11-25 22:42:41.411 329 11055.79 263.32 54477.19 88888.00 2015-11-25 22:42:41.911 329 11055.75 263.28 54477.21 88888.00 2015-11-25 22:42:42.411 329 11055.82 263.29 54477.23 88888.00 2015-11-25 22:42:42.911 329 11055.85 263.34 54477.26 88888.00 2015-11-25 22:42:43.411 329 11055.89 263.38 54477.28 88888.00 2015-11-25 22:42:43.911 329 11055.82 263.40 54477.28 88888.00 2015-11-25 22:42:44.411 329 11055.81 263.38 54477.25 88888.00 2015-11-25 22:42:44.911 329 11055.81 263.37 54477.31 88888.00 2015-11-25 22:42:45.411 329 11055.84 263.38 54477.43 88888.00 2015-11-25 22:42:45.911 329 11055.87 263.41 54477.48 88888.00 2015-11-25 22:42:46.411 329 11055.85 263.45 54477.31 88888.00 2015-11-25 22:42:46.911 329 11055.87 263.40 54477.23 88888.00 2015-11-25 22:42:47.411 329 11055.89 263.41 54477.32 88888.00 2015-11-25 22:42:47.911 329 11055.79 263.43 54477.42 88888.00 2015-11-25 22:42:48.411 329 11055.80 263.48 54477.42 88888.00 2015-11-25 22:42:48.911 329 11055.76 263.54 54477.30 88888.00 2015-11-25 22:42:49.411 329 11055.80 263.53 54477.21 88888.00 2015-11-25 22:42:49.911 329 11055.80 263.43 54477.26 88888.00 2015-11-25 22:42:50.411 329 11055.70 263.46 54477.30 88888.00 2015-11-25 22:42:50.911 329 11055.70 263.46 54477.17 88888.00 2015-11-25 22:42:51.411 329 11055.71 263.44 54477.13 88888.00 2015-11-25 22:42:51.911 329 11055.66 263.48 54477.19 88888.00 2015-11-25 22:42:52.411 329 11055.64 263.43 54477.17 88888.00 2015-11-25 22:42:52.911 329 11055.49 263.37 54477.16 88888.00 2015-11-25 22:42:53.411 329 11055.46 263.25 54477.11 88888.00 2015-11-25 22:42:53.911 329 11055.40 263.23 54477.11 88888.00 2015-11-25 22:42:54.411 329 11055.34 263.18 54477.12 88888.00 2015-11-25 22:42:54.911 329 11055.28 263.14 54477.19 88888.00 2015-11-25 22:42:55.411 329 11055.25 263.07 54477.21 88888.00 2015-11-25 22:42:55.911 329 11055.24 263.00 54477.20 88888.00 2015-11-25 22:42:56.411 329 11055.24 262.95 54477.22 88888.00 2015-11-25 22:42:56.911 329 11055.24 262.94 54477.16 88888.00 2015-11-25 22:42:57.411 329 11055.27 262.91 54477.12 88888.00 2015-11-25 22:42:57.911 329 11055.30 262.93 54477.07 88888.00 2015-11-25 22:42:58.411 329 11055.39 262.91 54477.13 88888.00 2015-11-25 22:42:58.911 329 11055.45 262.90 54477.15 88888.00 2015-11-25 22:42:59.411 329 11055.45 262.86 54477.25 88888.00 2015-11-25 22:42:59.911 329 11055.50 262.86 54477.23 88888.00 2015-11-25 22:43:00.411 329 11055.48 262.78 54477.23 88888.00 2015-11-25 22:43:00.911 329 11055.49 262.79 54477.24 88888.00 2015-11-25 22:43:01.411 329 11055.51 262.81 54477.34 88888.00 2015-11-25 22:43:01.911 329 11055.49 262.75 54477.38 88888.00 2015-11-25 22:43:02.411 329 11055.49 262.72 54477.41 88888.00 2015-11-25 22:43:02.911 329 11055.58 262.74 54477.50 88888.00 2015-11-25 22:43:03.411 329 11055.63 262.76 54477.50 88888.00 2015-11-25 22:43:03.911 329 11055.60 262.68 54477.50 88888.00 2015-11-25 22:43:04.411 329 11055.61 262.74 54477.46 88888.00 2015-11-25 22:43:04.911 329 11055.59 262.81 54477.32 88888.00 2015-11-25 22:43:05.411 329 11055.65 262.76 54477.38 88888.00 2015-11-25 22:43:05.911 329 11055.72 262.75 54477.40 88888.00 2015-11-25 22:43:06.411 329 11055.66 262.81 54477.48 88888.00 2015-11-25 22:43:06.911 329 11055.70 262.83 54477.51 88888.00 2015-11-25 22:43:07.411 329 11055.67 262.77 54477.58 88888.00 2015-11-25 22:43:07.911 329 11055.74 262.77 54477.60 88888.00 2015-11-25 22:43:08.411 329 11055.80 262.81 54477.61 88888.00 2015-11-25 22:43:08.911 329 11055.79 262.84 54477.94 88888.00 2015-11-25 22:43:09.411 329 11055.82 262.89 54478.09 88888.00 2015-11-25 22:43:09.911 329 11055.89 262.91 54477.99 88888.00 2015-11-25 22:43:10.411 329 11055.86 262.89 54477.83 88888.00 2015-11-25 22:43:10.911 329 11055.93 262.87 54477.78 88888.00 2015-11-25 22:43:11.411 329 11055.93 262.83 54477.66 88888.00 2015-11-25 22:43:11.911 329 11055.97 262.85 54477.38 88888.00 2015-11-25 22:43:12.411 329 11056.06 262.91 54477.02 88888.00 2015-11-25 22:43:12.911 329 11056.00 262.90 54477.02 88888.00 2015-11-25 22:43:13.411 329 11056.01 262.87 54476.99 88888.00 2015-11-25 22:43:13.911 329 11056.06 262.79 54477.04 88888.00 2015-11-25 22:43:14.411 329 11056.08 262.82 54477.07 88888.00 2015-11-25 22:43:14.911 329 11056.08 262.77 54477.03 88888.00 2015-11-25 22:43:15.411 329 11056.10 262.66 54477.00 88888.00 2015-11-25 22:43:15.911 329 11056.08 262.59 54477.03 88888.00 2015-11-25 22:43:16.411 329 11056.06 262.58 54477.06 88888.00 2015-11-25 22:43:16.911 329 11056.00 262.59 54477.06 88888.00 2015-11-25 22:43:17.411 329 11055.91 262.59 54477.11 88888.00 2015-11-25 22:43:17.911 329 11055.93 262.57 54477.08 88888.00 2015-11-25 22:43:18.411 329 11055.90 262.58 54477.13 88888.00 2015-11-25 22:43:18.911 329 11055.85 262.56 54477.19 88888.00 2015-11-25 22:43:19.411 329 11055.82 262.57 54477.14 88888.00 2015-11-25 22:43:19.911 329 11055.84 262.57 54477.11 88888.00 2015-11-25 22:43:20.411 329 11055.80 262.62 54477.06 88888.00 2015-11-25 22:43:20.911 329 11055.76 262.65 54477.12 88888.00 2015-11-25 22:43:21.411 329 11055.76 262.69 54477.13 88888.00 2015-11-25 22:43:21.911 329 11055.77 262.69 54477.20 88888.00 2015-11-25 22:43:22.411 329 11055.75 262.72 54477.29 88888.00 2015-11-25 22:43:22.911 329 11055.72 262.74 54477.25 88888.00 2015-11-25 22:43:23.411 329 11055.71 262.70 54477.21 88888.00 2015-11-25 22:43:23.911 329 11055.72 262.74 54477.22 88888.00 2015-11-25 22:43:24.411 329 11055.76 262.74 54477.32 88888.00 2015-11-25 22:43:24.911 329 11055.71 262.78 54477.35 88888.00 2015-11-25 22:43:25.411 329 11055.69 262.78 54477.39 88888.00 2015-11-25 22:43:25.911 329 11055.72 262.84 54477.46 88888.00 2015-11-25 22:43:26.411 329 11055.74 262.89 54477.47 88888.00 2015-11-25 22:43:26.911 329 11055.72 262.87 54477.50 88888.00 2015-11-25 22:43:27.411 329 11055.71 262.85 54477.40 88888.00 2015-11-25 22:43:27.911 329 11055.75 262.86 54477.49 88888.00 2015-11-25 22:43:28.411 329 11055.77 262.91 54477.64 88888.00 2015-11-25 22:43:28.911 329 11055.74 262.89 54477.67 88888.00 2015-11-25 22:43:29.411 329 11055.71 262.89 54477.61 88888.00 2015-11-25 22:43:29.911 329 11055.72 262.93 54477.65 88888.00 2015-11-25 22:43:30.411 329 11055.72 262.95 54477.66 88888.00 2015-11-25 22:43:30.911 329 11055.72 262.94 54477.72 88888.00 2015-11-25 22:43:31.411 329 11055.75 262.94 54477.74 88888.00 2015-11-25 22:43:31.911 329 11055.72 262.94 54477.73 88888.00 2015-11-25 22:43:32.411 329 11055.74 262.93 54477.72 88888.00 2015-11-25 22:43:32.911 329 11055.75 262.94 54477.69 88888.00 2015-11-25 22:43:33.411 329 11055.74 262.99 54477.66 88888.00 2015-11-25 22:43:33.911 329 11055.72 263.02 54477.65 88888.00 2015-11-25 22:43:34.411 329 11055.70 263.03 54477.64 88888.00 2015-11-25 22:43:34.911 329 11055.69 263.04 54477.74 88888.00 2015-11-25 22:43:35.411 329 11055.70 263.00 54477.75 88888.00 2015-11-25 22:43:35.911 329 11055.71 262.99 54477.74 88888.00 2015-11-25 22:43:36.411 329 11055.66 262.99 54477.72 88888.00 2015-11-25 22:43:36.911 329 11055.71 262.95 54477.69 88888.00 2015-11-25 22:43:37.411 329 11055.72 262.97 54477.75 88888.00 2015-11-25 22:43:37.911 329 11055.74 263.02 54477.78 88888.00 2015-11-25 22:43:38.411 329 11055.69 263.02 54477.77 88888.00 2015-11-25 22:43:38.911 329 11055.74 262.95 54477.68 88888.00 2015-11-25 22:43:39.411 329 11055.69 262.95 54477.68 88888.00 2015-11-25 22:43:39.911 329 11055.69 262.97 54477.80 88888.00 2015-11-25 22:43:40.411 329 11055.67 262.99 54477.74 88888.00 2015-11-25 22:43:40.911 329 11055.66 263.01 54477.63 88888.00 2015-11-25 22:43:41.411 329 11055.64 262.95 54477.68 88888.00 2015-11-25 22:43:41.911 329 11055.67 263.01 54477.69 88888.00 2015-11-25 22:43:42.411 329 11055.70 263.03 54477.74 88888.00 2015-11-25 22:43:42.911 329 11055.71 263.03 54477.85 88888.00 2015-11-25 22:43:43.411 329 11055.72 263.07 54477.77 88888.00 2015-11-25 22:43:43.911 329 11055.69 263.12 54477.75 88888.00 2015-11-25 22:43:44.411 329 11055.70 263.14 54477.75 88888.00 2015-11-25 22:43:44.911 329 11055.71 263.14 54477.74 88888.00 2015-11-25 22:43:45.411 329 11055.71 263.14 54477.81 88888.00 2015-11-25 22:43:45.911 329 11055.72 263.07 54477.78 88888.00 2015-11-25 22:43:46.411 329 11055.76 263.07 54477.76 88888.00 2015-11-25 22:43:46.911 329 11055.79 263.10 54477.72 88888.00 2015-11-25 22:43:47.411 329 11055.75 263.11 54477.66 88888.00 2015-11-25 22:43:47.911 329 11055.80 263.11 54477.70 88888.00 2015-11-25 22:43:48.411 329 11055.82 263.12 54477.67 88888.00 2015-11-25 22:43:48.911 329 11055.80 263.12 54477.73 88888.00 2015-11-25 22:43:49.411 329 11055.81 263.02 54477.73 88888.00 2015-11-25 22:43:49.911 329 11055.80 263.01 54477.74 88888.00 2015-11-25 22:43:50.411 329 11055.82 263.02 54477.78 88888.00 2015-11-25 22:43:50.911 329 11055.86 262.98 54477.77 88888.00 2015-11-25 22:43:51.411 329 11055.91 262.98 54477.64 88888.00 2015-11-25 22:43:51.911 329 11055.89 263.03 54477.66 88888.00 2015-11-25 22:43:52.411 329 11055.85 263.07 54477.68 88888.00 2015-11-25 22:43:52.911 329 11055.89 263.04 54477.57 88888.00 2015-11-25 22:43:53.411 329 11055.92 262.98 54477.68 88888.00 2015-11-25 22:43:53.911 329 11055.97 263.01 54477.72 88888.00 2015-11-25 22:43:54.411 329 11055.92 263.01 54477.68 88888.00 2015-11-25 22:43:54.911 329 11055.92 263.03 54477.66 88888.00 2015-11-25 22:43:55.411 329 11055.98 263.06 54477.64 88888.00 2015-11-25 22:43:55.911 329 11056.03 262.98 54477.63 88888.00 2015-11-25 22:43:56.411 329 11056.06 262.95 54477.65 88888.00 2015-11-25 22:43:56.911 329 11056.05 263.00 54477.60 88888.00 2015-11-25 22:43:57.411 329 11056.02 262.99 54477.64 88888.00 2015-11-25 22:43:57.911 329 11055.98 262.99 54477.64 88888.00 2015-11-25 22:43:58.411 329 11055.97 262.98 54477.67 88888.00 2015-11-25 22:43:58.911 329 11056.02 262.98 54477.59 88888.00 2015-11-25 22:43:59.411 329 11056.01 262.95 54477.60 88888.00 2015-11-25 22:43:59.911 329 11055.97 262.91 54477.63 88888.00 2015-11-25 22:44:00.411 329 11056.00 262.93 54477.66 88888.00 2015-11-25 22:44:00.911 329 11055.95 263.00 54477.56 88888.00 2015-11-25 22:44:01.411 329 11055.97 262.94 54477.58 88888.00 2015-11-25 22:44:01.911 329 11056.01 262.91 54477.52 88888.00 2015-11-25 22:44:02.411 329 11056.02 262.95 54477.55 88888.00 2015-11-25 22:44:02.911 329 11056.00 262.93 54477.54 88888.00 2015-11-25 22:44:03.411 329 11055.98 262.93 54477.54 88888.00 2015-11-25 22:44:03.911 329 11055.98 262.94 54477.52 88888.00 2015-11-25 22:44:04.411 329 11055.98 262.97 54477.57 88888.00 2015-11-25 22:44:04.911 329 11056.02 262.94 54477.56 88888.00 2015-11-25 22:44:05.411 329 11055.95 262.91 54477.49 88888.00 2015-11-25 22:44:05.911 329 11055.93 262.92 54477.48 88888.00 2015-11-25 22:44:06.411 329 11055.96 262.92 54477.52 88888.00 2015-11-25 22:44:06.911 329 11056.02 262.93 54477.54 88888.00 2015-11-25 22:44:07.411 329 11056.01 262.91 54477.52 88888.00 2015-11-25 22:44:07.911 329 11055.92 262.86 54477.60 88888.00 2015-11-25 22:44:08.411 329 11055.92 262.87 54477.63 88888.00 2015-11-25 22:44:08.911 329 11055.92 262.92 54477.56 88888.00 2015-11-25 22:44:09.411 329 11055.95 262.92 54477.60 88888.00 2015-11-25 22:44:09.911 329 11055.90 262.90 54477.59 88888.00 2015-11-25 22:44:10.411 329 11055.92 262.86 54477.55 88888.00 2015-11-25 22:44:10.911 329 11055.91 262.87 54477.58 88888.00 2015-11-25 22:44:11.411 329 11055.92 262.94 54477.67 88888.00 2015-11-25 22:44:11.911 329 11055.95 262.92 54477.70 88888.00 2015-11-25 22:44:12.411 329 11055.92 262.85 54477.67 88888.00 2015-11-25 22:44:12.911 329 11055.97 262.84 54477.69 88888.00 2015-11-25 22:44:13.411 329 11055.97 262.84 54477.67 88888.00 2015-11-25 22:44:13.911 329 11055.97 262.91 54477.67 88888.00 2015-11-25 22:44:14.411 329 11055.92 262.89 54477.66 88888.00 2015-11-25 22:44:14.911 329 11055.91 262.84 54477.64 88888.00 2015-11-25 22:44:15.411 329 11055.91 262.84 54477.68 88888.00 2015-11-25 22:44:15.911 329 11055.91 262.86 54477.61 88888.00 2015-11-25 22:44:16.411 329 11055.89 262.87 54477.56 88888.00 2015-11-25 22:44:16.911 329 11055.84 262.85 54477.54 88888.00 2015-11-25 22:44:17.411 329 11055.84 262.85 54477.59 88888.00 2015-11-25 22:44:17.911 329 11055.85 262.86 54477.65 88888.00 2015-11-25 22:44:18.411 329 11055.91 262.90 54477.66 88888.00 2015-11-25 22:44:18.911 329 11055.84 262.87 54477.68 88888.00 2015-11-25 22:44:19.411 329 11055.85 262.92 54477.68 88888.00 2015-11-25 22:44:19.911 329 11055.86 262.91 54477.75 88888.00 2015-11-25 22:44:20.411 329 11055.86 262.86 54477.78 88888.00 2015-11-25 22:44:20.911 329 11055.81 262.89 54477.75 88888.00 2015-11-25 22:44:21.411 329 11055.76 262.93 54477.66 88888.00 2015-11-25 22:44:21.911 329 11055.77 262.91 54477.74 88888.00 2015-11-25 22:44:22.411 329 11055.82 262.93 54477.68 88888.00 2015-11-25 22:44:22.911 329 11055.85 262.92 54477.63 88888.00 2015-11-25 22:44:23.411 329 11055.82 262.93 54477.59 88888.00 2015-11-25 22:44:23.911 329 11055.82 262.90 54477.61 88888.00 2015-11-25 22:44:24.411 329 11055.77 262.92 54477.67 88888.00 2015-11-25 22:44:24.911 329 11055.75 262.93 54477.67 88888.00 2015-11-25 22:44:25.411 329 11055.77 262.93 54477.58 88888.00 2015-11-25 22:44:25.911 329 11055.72 262.93 54477.48 88888.00 2015-11-25 22:44:26.411 329 11055.69 262.93 54477.51 88888.00 2015-11-25 22:44:26.911 329 11055.70 262.91 54477.58 88888.00 2015-11-25 22:44:27.411 329 11055.76 262.83 54477.57 88888.00 2015-11-25 22:44:27.911 329 11055.71 262.81 54477.57 88888.00 2015-11-25 22:44:28.411 329 11055.69 262.84 54477.51 88888.00 2015-11-25 22:44:28.911 329 11055.72 262.86 54477.54 88888.00 2015-11-25 22:44:29.411 329 11055.66 262.85 54477.50 88888.00 2015-11-25 22:44:29.911 329 11055.65 262.81 54477.49 88888.00 2015-11-25 22:44:30.411 329 11055.63 262.83 54477.45 88888.00 2015-11-25 22:44:30.911 329 11055.67 262.78 54477.38 88888.00 2015-11-25 22:44:31.411 329 11055.71 262.75 54477.32 88888.00 2015-11-25 22:44:31.911 329 11055.75 262.77 54477.32 88888.00 2015-11-25 22:44:32.411 329 11055.77 262.66 54477.25 88888.00 2015-11-25 22:44:32.911 329 11055.79 262.65 54477.20 88888.00 2015-11-25 22:44:33.411 329 11055.77 262.67 54477.15 88888.00 2015-11-25 22:44:33.911 329 11055.85 262.72 54477.14 88888.00 2015-11-25 22:44:34.411 329 11055.90 262.74 54477.12 88888.00 2015-11-25 22:44:34.911 329 11055.91 262.77 54477.06 88888.00 2015-11-25 22:44:35.411 329 11055.95 262.84 54477.03 88888.00 2015-11-25 22:44:35.911 329 11056.01 262.83 54476.98 88888.00 2015-11-25 22:44:36.411 329 11055.95 262.83 54476.97 88888.00 2015-11-25 22:44:36.911 329 11055.96 262.81 54476.98 88888.00 2015-11-25 22:44:37.411 329 11056.03 262.79 54477.04 88888.00 2015-11-25 22:44:37.911 329 11056.00 262.83 54477.04 88888.00 2015-11-25 22:44:38.411 329 11055.96 262.84 54477.04 88888.00 2015-11-25 22:44:38.911 329 11055.92 262.87 54477.02 88888.00 2015-11-25 22:44:39.411 329 11055.96 262.84 54476.98 88888.00 2015-11-25 22:44:39.911 329 11056.02 262.85 54476.95 88888.00 2015-11-25 22:44:40.411 329 11056.06 262.89 54476.96 88888.00 2015-11-25 22:44:40.911 329 11056.06 262.93 54476.99 88888.00 2015-11-25 22:44:41.411 329 11056.03 262.98 54476.90 88888.00 2015-11-25 22:44:41.911 329 11056.05 262.98 54476.87 88888.00 2015-11-25 22:44:42.411 329 11056.11 262.95 54476.90 88888.00 2015-11-25 22:44:42.911 329 11056.16 262.95 54476.89 88888.00 2015-11-25 22:44:43.411 329 11056.19 262.93 54476.99 88888.00 2015-11-25 22:44:43.911 329 11056.21 262.94 54477.15 88888.00 2015-11-25 22:44:44.411 329 11056.22 262.98 54477.12 88888.00 2015-11-25 22:44:44.911 329 11056.28 262.93 54477.03 88888.00 2015-11-25 22:44:45.411 329 11056.32 262.92 54477.00 88888.00 2015-11-25 22:44:45.911 329 11056.31 262.93 54477.00 88888.00 2015-11-25 22:44:46.411 329 11056.31 262.93 54476.94 88888.00 2015-11-25 22:44:46.911 329 11056.24 262.99 54476.89 88888.00 2015-11-25 22:44:47.411 329 11056.17 263.01 54476.89 88888.00 2015-11-25 22:44:47.911 329 11056.21 263.01 54476.93 88888.00 2015-11-25 22:44:48.411 329 11056.28 263.07 54476.87 88888.00 2015-11-25 22:44:48.911 329 11056.26 263.15 54476.89 88888.00 2015-11-25 22:44:49.411 329 11056.21 263.17 54477.00 88888.00 2015-11-25 22:44:49.911 329 11056.27 263.15 54476.90 88888.00 2015-11-25 22:44:50.411 329 11056.24 263.17 54476.87 88888.00 2015-11-25 22:44:50.911 329 11056.24 263.18 54476.94 88888.00 2015-11-25 22:44:51.411 329 11056.22 263.15 54476.93 88888.00 2015-11-25 22:44:51.911 329 11056.13 263.14 54476.81 88888.00 2015-11-25 22:44:52.411 329 11056.14 263.17 54476.78 88888.00 2015-11-25 22:44:52.911 329 11056.13 263.21 54476.98 88888.00 2015-11-25 22:44:53.411 329 11056.17 263.21 54477.02 88888.00 2015-11-25 22:44:53.911 329 11056.17 263.25 54477.00 88888.00 2015-11-25 22:44:54.411 329 11056.19 263.32 54476.97 88888.00 2015-11-25 22:44:54.911 329 11056.27 263.28 54476.94 88888.00 2015-11-25 22:44:55.411 329 11056.31 263.29 54476.88 88888.00 2015-11-25 22:44:55.911 329 11056.29 263.33 54477.23 88888.00 2015-11-25 22:44:56.411 329 11056.32 263.31 54477.46 88888.00 2015-11-25 22:44:56.911 329 11056.34 263.28 54477.32 88888.00 2015-11-25 22:44:57.411 329 11056.33 263.32 54477.21 88888.00 2015-11-25 22:44:57.911 329 11056.34 263.35 54477.07 88888.00 2015-11-25 22:44:58.411 329 11056.38 263.31 54476.90 88888.00 2015-11-25 22:44:58.911 329 11056.39 263.31 54476.80 88888.00 2015-11-25 22:44:59.411 329 11056.39 263.24 54476.58 88888.00 2015-11-25 22:44:59.911 329 11056.48 263.11 54476.16 88888.00 2015-11-25 22:45:00.411 329 11056.43 263.08 54476.14 88888.00 2015-11-25 22:45:00.911 329 11056.34 262.99 54476.25 88888.00 2015-11-25 22:45:01.411 329 11056.24 262.85 54476.29 88888.00 2015-11-25 22:45:01.911 329 11056.21 262.68 54476.34 88888.00 2015-11-25 22:45:02.411 329 11056.08 262.61 54476.40 88888.00 2015-11-25 22:45:02.911 329 11056.00 262.51 54476.44 88888.00 2015-11-25 22:45:03.411 329 11055.91 262.41 54476.54 88888.00 2015-11-25 22:45:03.911 329 11055.86 262.35 54476.66 88888.00 2015-11-25 22:45:04.411 329 11055.84 262.32 54476.75 88888.00 2015-11-25 22:45:04.911 329 11055.84 262.34 54476.77 88888.00 2015-11-25 22:45:05.411 329 11055.82 262.32 54476.89 88888.00 2015-11-25 22:45:05.911 329 11055.84 262.26 54476.96 88888.00 2015-11-25 22:45:06.411 329 11055.82 262.26 54476.94 88888.00 2015-11-25 22:45:06.911 329 11055.76 262.30 54477.10 88888.00 2015-11-25 22:45:07.411 329 11055.75 262.31 54477.21 88888.00 2015-11-25 22:45:07.911 329 11055.64 262.34 54477.28 88888.00 2015-11-25 22:45:08.411 329 11055.64 262.34 54477.32 88888.00 2015-11-25 22:45:08.911 329 11055.61 262.30 54477.30 88888.00 2015-11-25 22:45:09.411 329 11055.64 262.25 54477.37 88888.00 2015-11-25 22:45:09.911 329 11055.63 262.26 54477.45 88888.00 2015-11-25 22:45:10.411 329 11055.61 262.27 54477.40 88888.00 2015-11-25 22:45:10.911 329 11055.56 262.28 54477.45 88888.00 2015-11-25 22:45:11.411 329 11055.60 262.25 54477.41 88888.00 2015-11-25 22:45:11.911 329 11055.59 262.27 54477.38 88888.00 2015-11-25 22:45:12.411 329 11055.59 262.27 54477.45 88888.00 2015-11-25 22:45:12.911 329 11055.63 262.30 54477.42 88888.00 2015-11-25 22:45:13.411 329 11055.56 262.32 54477.46 88888.00 2015-11-25 22:45:13.911 329 11055.58 262.35 54477.39 88888.00 2015-11-25 22:45:14.411 329 11055.56 262.32 54477.40 88888.00 2015-11-25 22:45:14.911 329 11055.55 262.34 54477.43 88888.00 2015-11-25 22:45:15.411 329 11055.54 262.32 54477.45 88888.00 2015-11-25 22:45:15.911 329 11055.53 262.36 54477.50 88888.00 2015-11-25 22:45:16.411 329 11055.51 262.31 54477.45 88888.00 2015-11-25 22:45:16.911 329 11055.53 262.30 54477.42 88888.00 2015-11-25 22:45:17.411 329 11055.53 262.38 54477.41 88888.00 2015-11-25 22:45:17.911 329 11055.54 262.36 54477.33 88888.00 2015-11-25 22:45:18.411 329 11055.55 262.30 54477.33 88888.00 2015-11-25 22:45:18.911 329 11055.49 262.34 54477.31 88888.00 2015-11-25 22:45:19.411 329 11055.45 262.31 54477.45 88888.00 2015-11-25 22:45:19.911 329 11055.48 262.34 54477.47 88888.00 2015-11-25 22:45:20.411 329 11055.48 262.30 54477.49 88888.00 2015-11-25 22:45:20.911 329 11055.42 262.30 54477.54 88888.00 2015-11-25 22:45:21.411 329 11055.42 262.34 54477.58 88888.00 2015-11-25 22:45:21.911 329 11055.40 262.36 54477.57 88888.00 2015-11-25 22:45:22.411 329 11055.40 262.36 54477.61 88888.00 2015-11-25 22:45:22.911 329 11055.43 262.34 54477.61 88888.00 2015-11-25 22:45:23.411 329 11055.48 262.38 54477.65 88888.00 2015-11-25 22:45:23.911 329 11055.45 262.36 54477.66 88888.00 2015-11-25 22:45:24.411 329 11055.43 262.36 54477.66 88888.00 2015-11-25 22:45:24.911 329 11055.39 262.40 54477.65 88888.00 2015-11-25 22:45:25.411 329 11055.42 262.43 54477.65 88888.00 2015-11-25 22:45:25.911 329 11055.40 262.43 54477.54 88888.00 2015-11-25 22:45:26.411 329 11055.43 262.41 54477.58 88888.00 2015-11-25 22:45:26.911 329 11055.42 262.42 54477.63 88888.00 2015-11-25 22:45:27.411 329 11055.40 262.38 54477.55 88888.00 2015-11-25 22:45:27.911 329 11055.43 262.39 54477.58 88888.00 2015-11-25 22:45:28.411 329 11055.40 262.38 54477.63 88888.00 2015-11-25 22:45:28.911 329 11055.42 262.38 54477.58 88888.00 2015-11-25 22:45:29.411 329 11055.39 262.39 54477.59 88888.00 2015-11-25 22:45:29.911 329 11055.43 262.40 54477.61 88888.00 2015-11-25 22:45:30.411 329 11055.44 262.38 54477.58 88888.00 2015-11-25 22:45:30.911 329 11055.43 262.38 54477.60 88888.00 2015-11-25 22:45:31.411 329 11055.38 262.35 54477.65 88888.00 2015-11-25 22:45:31.911 329 11055.38 262.38 54477.64 88888.00 2015-11-25 22:45:32.411 329 11055.42 262.39 54477.67 88888.00 2015-11-25 22:45:32.911 329 11055.39 262.36 54477.61 88888.00 2015-11-25 22:45:33.412 329 11055.42 262.35 54477.60 88888.00 2015-11-25 22:45:33.912 329 11055.45 262.35 54477.63 88888.00 2015-11-25 22:45:34.412 329 11055.43 262.35 54477.67 88888.00 2015-11-25 22:45:34.912 329 11055.45 262.39 54477.59 88888.00 2015-11-25 22:45:35.412 329 11055.45 262.38 54477.63 88888.00 2015-11-25 22:45:35.912 329 11055.45 262.36 54477.65 88888.00 2015-11-25 22:45:36.412 329 11055.51 262.34 54477.74 88888.00 2015-11-25 22:45:36.912 329 11055.50 262.35 54477.70 88888.00 2015-11-25 22:45:37.412 329 11055.48 262.38 54477.59 88888.00 2015-11-25 22:45:37.912 329 11055.46 262.30 54477.52 88888.00 2015-11-25 22:45:38.412 329 11055.49 262.30 54477.50 88888.00 2015-11-25 22:45:38.912 329 11055.51 262.30 54477.56 88888.00 2015-11-25 22:45:39.412 329 11055.50 262.35 54477.57 88888.00 2015-11-25 22:45:39.912 329 11055.49 262.36 54477.52 88888.00 2015-11-25 22:45:40.412 329 11055.49 262.35 54477.51 88888.00 2015-11-25 22:45:40.912 329 11055.58 262.32 54477.51 88888.00 2015-11-25 22:45:41.412 329 11055.54 262.39 54477.50 88888.00 2015-11-25 22:45:41.912 329 11055.51 262.35 54477.50 88888.00 2015-11-25 22:45:42.412 329 11055.56 262.38 54477.57 88888.00 2015-11-25 22:45:42.912 329 11055.53 262.35 54477.52 88888.00 2015-11-25 22:45:43.412 329 11055.50 262.35 54477.29 88888.00 2015-11-25 22:45:43.912 329 11055.49 262.39 54477.45 88888.00 2015-11-25 22:45:44.412 329 11055.48 262.34 54477.49 88888.00 2015-11-25 22:45:44.912 329 11055.42 262.34 54477.47 88888.00 2015-11-25 22:45:45.412 329 11055.48 262.34 54477.48 88888.00 2015-11-25 22:45:45.912 329 11055.51 262.32 54477.52 88888.00 2015-11-25 22:45:46.412 329 11055.45 262.33 54477.58 88888.00 2015-11-25 22:45:46.912 329 11055.48 262.34 54477.52 88888.00 2015-11-25 22:45:47.412 329 11055.48 262.34 54477.47 88888.00 2015-11-25 22:45:47.912 329 11055.49 262.34 54477.49 88888.00 2015-11-25 22:45:48.412 329 11055.49 262.34 54477.42 88888.00 2015-11-25 22:45:48.912 329 11055.48 262.36 54477.48 88888.00 2015-11-25 22:45:49.412 329 11055.44 262.36 54477.48 88888.00 2015-11-25 22:45:49.912 329 11055.48 262.38 54477.41 88888.00 2015-11-25 22:45:50.412 329 11055.46 262.38 54477.42 88888.00 2015-11-25 22:45:50.912 329 11055.48 262.39 54477.45 88888.00 2015-11-25 22:45:51.412 329 11055.44 262.38 54477.41 88888.00 2015-11-25 22:45:51.912 329 11055.38 262.36 54477.51 88888.00 2015-11-25 22:45:52.412 329 11055.37 262.40 54477.46 88888.00 2015-11-25 22:45:52.912 329 11055.37 262.42 54477.42 88888.00 2015-11-25 22:45:53.412 329 11055.28 262.39 54477.46 88888.00 2015-11-25 22:45:53.912 329 11055.23 262.38 54477.42 88888.00 2015-11-25 22:45:54.412 329 11055.32 262.35 54477.45 88888.00 2015-11-25 22:45:54.912 329 11055.33 262.39 54477.46 88888.00 2015-11-25 22:45:55.412 329 11055.33 262.38 54477.49 88888.00 2015-11-25 22:45:55.912 329 11055.34 262.34 54477.48 88888.00 2015-11-25 22:45:56.412 329 11055.28 262.32 54477.54 88888.00 2015-11-25 22:45:56.912 329 11055.29 262.32 54477.46 88888.00 2015-11-25 22:45:57.412 329 11055.28 262.34 54477.47 88888.00 2015-11-25 22:45:57.912 329 11055.28 262.34 54477.60 88888.00 2015-11-25 22:45:58.412 329 11055.24 262.36 54477.60 88888.00 2015-11-25 22:45:58.912 329 11055.28 262.38 54477.52 88888.00 2015-11-25 22:45:59.412 329 11055.28 262.42 54477.51 88888.00 2015-11-25 22:45:59.912 329 11055.25 262.39 54477.51 88888.00 2015-11-25 22:46:00.412 329 11055.27 262.40 54477.56 88888.00 2015-11-25 22:46:00.912 329 11055.30 262.39 54477.59 88888.00 2015-11-25 22:46:01.412 329 11055.32 262.41 54477.56 88888.00 2015-11-25 22:46:01.912 329 11055.27 262.40 54477.56 88888.00 2015-11-25 22:46:02.412 329 11055.27 262.38 54477.54 88888.00 2015-11-25 22:46:02.912 329 11055.27 262.36 54477.50 88888.00 2015-11-25 22:46:03.412 329 11055.24 262.42 54477.42 88888.00 2015-11-25 22:46:03.912 329 11055.22 262.39 54477.43 88888.00 2015-11-25 22:46:04.412 329 11055.22 262.36 54477.41 88888.00 2015-11-25 22:46:04.912 329 11055.20 262.39 54477.47 88888.00 2015-11-25 22:46:05.412 329 11055.25 262.38 54477.32 88888.00 2015-11-25 22:46:05.912 329 11055.32 262.36 54477.28 88888.00 2015-11-25 22:46:06.412 329 11055.35 262.44 54477.42 88888.00 2015-11-25 22:46:06.912 329 11055.30 262.47 54477.45 88888.00 2015-11-25 22:46:07.412 329 11055.29 262.43 54477.47 88888.00 2015-11-25 22:46:07.912 329 11055.30 262.44 54477.58 88888.00 2015-11-25 22:46:08.412 329 11055.25 262.44 54477.48 88888.00 2015-11-25 22:46:08.912 329 11055.30 262.44 54477.49 88888.00 2015-11-25 22:46:09.412 329 11055.22 262.47 54477.43 88888.00 2015-11-25 22:46:09.912 329 11055.23 262.49 54477.40 88888.00 2015-11-25 22:46:10.412 329 11055.27 262.43 54477.42 88888.00 2015-11-25 22:46:10.912 329 11055.28 262.44 54477.45 88888.00 2015-11-25 22:46:11.412 329 11055.34 262.39 54477.47 88888.00 2015-11-25 22:46:11.912 329 11055.40 262.35 54477.41 88888.00 2015-11-25 22:46:12.412 329 11055.37 262.41 54477.42 88888.00 2015-11-25 22:46:12.912 329 11055.32 262.45 54477.52 88888.00 2015-11-25 22:46:13.412 329 11055.30 262.44 54477.55 88888.00 2015-11-25 22:46:13.912 329 11055.35 262.40 54477.39 88888.00 2015-11-25 22:46:14.412 329 11055.32 262.41 54477.32 88888.00 2015-11-25 22:46:14.912 329 11055.33 262.44 54477.57 88888.00 2015-11-25 22:46:15.412 329 11055.33 262.44 54477.43 88888.00 2015-11-25 22:46:15.912 329 11055.32 262.51 54477.49 88888.00 2015-11-25 22:46:16.412 329 11055.33 262.47 54477.55 88888.00 2015-11-25 22:46:16.912 329 11055.32 262.47 54477.48 88888.00 2015-11-25 22:46:17.412 329 11055.28 262.41 54477.41 88888.00 2015-11-25 22:46:17.912 329 11055.28 262.39 54477.48 88888.00 2015-11-25 22:46:18.412 329 11055.28 262.35 54477.64 88888.00 2015-11-25 22:46:18.912 329 11055.29 262.36 54477.59 88888.00 2015-11-25 22:46:19.412 329 11055.32 262.41 54477.56 88888.00 2015-11-25 22:46:19.912 329 11055.32 262.40 54477.51 88888.00 2015-11-25 22:46:20.412 329 11055.33 262.40 54477.46 88888.00 2015-11-25 22:46:20.912 329 11055.33 262.41 54477.55 88888.00 2015-11-25 22:46:21.412 329 11055.35 262.40 54477.49 88888.00 2015-11-25 22:46:21.912 329 11055.34 262.43 54477.48 88888.00 2015-11-25 22:46:22.412 329 11055.34 262.41 54477.46 88888.00 2015-11-25 22:46:22.912 329 11055.38 262.39 54477.38 88888.00 2015-11-25 22:46:23.412 329 11055.34 262.42 54477.41 88888.00 2015-11-25 22:46:23.912 329 11055.34 262.45 54477.43 88888.00 2015-11-25 22:46:24.412 329 11055.38 262.42 54477.48 88888.00 2015-11-25 22:46:24.912 329 11055.43 262.43 54477.49 88888.00 2015-11-25 22:46:25.412 329 11055.35 262.48 54477.50 88888.00 2015-11-25 22:46:25.912 329 11055.27 262.50 54477.52 88888.00 2015-11-25 22:46:26.412 329 11055.35 262.48 54477.56 88888.00 2015-11-25 22:46:26.912 329 11055.38 262.49 54477.41 88888.00 2015-11-25 22:46:27.412 329 11055.37 262.49 54477.43 88888.00 2015-11-25 22:46:27.912 329 11055.29 262.48 54477.41 88888.00 2015-11-25 22:46:28.412 329 11055.29 262.48 54477.32 88888.00 2015-11-25 22:46:28.912 329 11055.30 262.51 54477.25 88888.00 2015-11-25 22:46:29.412 329 11055.25 262.51 54477.26 88888.00 2015-11-25 22:46:29.912 329 11055.24 262.48 54477.25 88888.00 2015-11-25 22:46:30.412 329 11055.27 262.50 54477.33 88888.00 2015-11-25 22:46:30.912 329 11055.29 262.45 54477.38 88888.00 2015-11-25 22:46:31.412 329 11055.29 262.45 54477.34 88888.00 2015-11-25 22:46:31.912 329 11055.37 262.50 54477.29 88888.00 2015-11-25 22:46:32.412 329 11055.32 262.55 54477.24 88888.00 2015-11-25 22:46:32.912 329 11055.24 262.56 54477.31 88888.00 2015-11-25 22:46:33.412 329 11055.29 262.55 54477.33 88888.00 2015-11-25 22:46:33.912 329 11055.32 262.52 54477.26 88888.00 2015-11-25 22:46:34.412 329 11055.29 262.50 54477.26 88888.00 2015-11-25 22:46:34.912 329 11055.22 262.55 54477.30 88888.00 2015-11-25 22:46:35.412 329 11055.19 262.55 54477.24 88888.00 2015-11-25 22:46:35.912 329 11055.20 262.57 54477.16 88888.00 2015-11-25 22:46:36.412 329 11055.25 262.59 54477.19 88888.00 2015-11-25 22:46:36.912 329 11055.28 262.56 54477.21 88888.00 2015-11-25 22:46:37.412 329 11055.23 262.59 54477.19 88888.00 2015-11-25 22:46:37.912 329 11055.22 262.58 54477.16 88888.00 2015-11-25 22:46:38.412 329 11055.27 262.58 54477.13 88888.00 2015-11-25 22:46:38.912 329 11055.24 262.56 54477.05 88888.00 2015-11-25 22:46:39.412 329 11055.22 262.53 54477.17 88888.00 2015-11-25 22:46:39.912 329 11055.24 262.55 54477.05 88888.00 2015-11-25 22:46:40.412 329 11055.22 262.55 54476.89 88888.00 2015-11-25 22:46:40.912 329 11055.16 262.57 54476.84 88888.00 2015-11-25 22:46:41.412 329 11055.11 262.51 54476.81 88888.00 2015-11-25 22:46:41.912 329 11055.09 262.58 54476.76 88888.00 2015-11-25 22:46:42.412 329 11055.07 262.67 54476.72 88888.00 2015-11-25 22:46:42.912 329 11055.11 262.73 54476.68 88888.00 2015-11-25 22:46:43.412 329 11055.13 262.72 54476.56 88888.00 2015-11-25 22:46:43.912 329 11055.09 262.75 54476.71 88888.00 2015-11-25 22:46:44.412 329 11055.04 262.78 54476.96 88888.00 2015-11-25 22:46:44.912 329 11055.13 262.77 54476.44 88888.00 2015-11-25 22:46:45.412 329 11055.19 262.76 54476.53 88888.00 2015-11-25 22:46:45.912 329 11055.22 262.76 54476.56 88888.00 2015-11-25 22:46:46.412 329 11055.25 262.85 54476.72 88888.00 2015-11-25 22:46:46.912 329 11055.35 262.86 54476.69 88888.00 2015-11-25 22:46:47.412 329 11055.38 262.87 54476.67 88888.00 2015-11-25 22:46:47.912 329 11055.40 262.91 54476.70 88888.00 2015-11-25 22:46:48.412 329 11055.46 262.89 54476.76 88888.00 2015-11-25 22:46:48.912 329 11055.46 262.87 54476.73 88888.00 2015-11-25 22:46:49.412 329 11055.56 262.84 54476.38 88888.00 2015-11-25 22:46:49.912 329 11055.59 262.84 54476.20 88888.00 2015-11-25 22:46:50.412 329 11055.59 262.75 54476.31 88888.00 2015-11-25 22:46:50.912 329 11055.56 262.73 54476.40 88888.00 2015-11-25 22:46:51.412 329 11055.55 262.72 54476.43 88888.00 2015-11-25 22:46:51.912 329 11055.60 262.68 54476.50 88888.00 2015-11-25 22:46:52.412 329 11055.63 262.59 54476.56 88888.00 2015-11-25 22:46:52.912 329 11055.59 262.55 54476.63 88888.00 2015-11-25 22:46:53.412 329 11055.60 262.49 54476.67 88888.00 2015-11-25 22:46:53.912 329 11055.63 262.57 54476.72 88888.00 2015-11-25 22:46:54.412 329 11055.59 262.56 54476.77 88888.00 2015-11-25 22:46:54.912 329 11055.58 262.52 54476.77 88888.00 2015-11-25 22:46:55.412 329 11055.55 262.50 54476.87 88888.00 2015-11-25 22:46:55.912 329 11055.58 262.50 54476.85 88888.00 2015-11-25 22:46:56.412 329 11055.54 262.44 54476.82 88888.00 2015-11-25 22:46:56.912 329 11055.56 262.43 54476.79 88888.00 2015-11-25 22:46:57.412 329 11055.60 262.41 54476.87 88888.00 2015-11-25 22:46:57.912 329 11055.60 262.47 54476.85 88888.00 2015-11-25 22:46:58.412 329 11055.59 262.45 54476.81 88888.00 2015-11-25 22:46:58.912 329 11055.56 262.43 54476.90 88888.00 2015-11-25 22:46:59.412 329 11055.54 262.39 54476.96 88888.00 2015-11-25 22:46:59.912 329 11055.53 262.48 54476.93 88888.00 2015-11-25 22:47:00.412 329 11055.61 262.47 54477.00 88888.00 2015-11-25 22:47:00.912 329 11055.65 262.39 54476.96 88888.00 2015-11-25 22:47:01.412 329 11055.65 262.38 54476.90 88888.00 2015-11-25 22:47:01.912 329 11055.63 262.36 54476.90 88888.00 2015-11-25 22:47:02.412 329 11055.63 262.41 54476.90 88888.00 2015-11-25 22:47:02.912 329 11055.66 262.39 54476.90 88888.00 2015-11-25 22:47:03.412 329 11055.64 262.38 54476.87 88888.00 2015-11-25 22:47:03.912 329 11055.66 262.39 54476.94 88888.00 2015-11-25 22:47:04.412 329 11055.61 262.40 54476.93 88888.00 2015-11-25 22:47:04.912 329 11055.63 262.33 54476.94 88888.00 2015-11-25 22:47:05.412 329 11055.59 262.36 54476.99 88888.00 2015-11-25 22:47:05.912 329 11055.60 262.39 54477.06 88888.00 2015-11-25 22:47:06.412 329 11055.56 262.41 54476.99 88888.00 2015-11-25 22:47:06.912 329 11055.56 262.40 54476.88 88888.00 2015-11-25 22:47:07.412 329 11055.59 262.39 54476.84 88888.00 2015-11-25 22:47:07.912 329 11055.60 262.33 54476.88 88888.00 2015-11-25 22:47:08.412 329 11055.61 262.39 54476.84 88888.00 2015-11-25 22:47:08.912 329 11055.58 262.45 54476.76 88888.00 2015-11-25 22:47:09.412 329 11055.51 262.40 54476.81 88888.00 2015-11-25 22:47:09.912 329 11055.59 262.38 54476.75 88888.00 2015-11-25 22:47:10.412 329 11055.61 262.39 54476.78 88888.00 2015-11-25 22:47:10.912 329 11055.51 262.40 54476.78 88888.00 2015-11-25 22:47:11.412 329 11055.53 262.45 54476.81 88888.00 2015-11-25 22:47:11.912 329 11055.56 262.47 54476.75 88888.00 2015-11-25 22:47:12.412 329 11055.60 262.39 54476.71 88888.00 2015-11-25 22:47:12.912 329 11055.61 262.32 54476.63 88888.00 2015-11-25 22:47:13.412 329 11055.56 262.43 54476.62 88888.00 2015-11-25 22:47:13.912 329 11055.54 262.42 54476.53 88888.00 2015-11-25 22:47:14.412 329 11055.53 262.38 54476.51 88888.00 2015-11-25 22:47:14.912 329 11055.51 262.38 54476.52 88888.00 2015-11-25 22:47:15.412 329 11055.48 262.36 54476.55 88888.00 2015-11-25 22:47:15.912 329 11055.50 262.32 54476.51 88888.00 2015-11-25 22:47:16.412 329 11055.51 262.34 54476.47 88888.00 2015-11-25 22:47:16.912 329 11055.55 262.34 54476.47 88888.00 2015-11-25 22:47:17.412 329 11055.53 262.34 54476.45 88888.00 2015-11-25 22:47:17.912 329 11055.48 262.30 54476.42 88888.00 2015-11-25 22:47:18.412 329 11055.44 262.31 54476.42 88888.00 2015-11-25 22:47:18.912 329 11055.37 262.31 54476.41 88888.00 2015-11-25 22:47:19.412 329 11055.37 262.38 54476.42 88888.00 2015-11-25 22:47:19.912 329 11055.38 262.34 54476.37 88888.00 2015-11-25 22:47:20.412 329 11055.39 262.31 54476.40 88888.00 2015-11-25 22:47:20.912 329 11055.34 262.36 54476.45 88888.00 2015-11-25 22:47:21.412 329 11055.30 262.43 54476.49 88888.00 2015-11-25 22:47:21.912 329 11055.27 262.41 54476.53 88888.00 2015-11-25 22:47:22.412 329 11055.30 262.41 54476.63 88888.00 2015-11-25 22:47:22.912 329 11055.32 262.41 54476.77 88888.00 2015-11-25 22:47:23.412 329 11055.30 262.38 54476.85 88888.00 2015-11-25 22:47:23.912 329 11055.28 262.35 54476.79 88888.00 2015-11-25 22:47:24.412 329 11055.28 262.39 54476.84 88888.00 2015-11-25 22:47:24.912 329 11055.30 262.36 54476.82 88888.00 2015-11-25 22:47:25.412 329 11055.35 262.35 54476.88 88888.00 2015-11-25 22:47:25.912 329 11055.30 262.34 54476.91 88888.00 2015-11-25 22:47:26.412 329 11055.32 262.35 54477.00 88888.00 2015-11-25 22:47:26.912 329 11055.30 262.42 54477.02 88888.00 2015-11-25 22:47:27.412 329 11055.35 262.41 54476.89 88888.00 2015-11-25 22:47:27.912 329 11055.39 262.40 54476.86 88888.00 2015-11-25 22:47:28.412 329 11055.40 262.42 54476.94 88888.00 2015-11-25 22:47:28.912 329 11055.42 262.42 54477.00 88888.00 2015-11-25 22:47:29.412 329 11055.37 262.41 54477.05 88888.00 2015-11-25 22:47:29.912 329 11055.33 262.39 54477.07 88888.00 2015-11-25 22:47:30.412 329 11055.34 262.40 54477.05 88888.00 2015-11-25 22:47:30.912 329 11055.39 262.42 54476.98 88888.00 2015-11-25 22:47:31.412 329 11055.35 262.39 54476.89 88888.00 2015-11-25 22:47:31.912 329 11055.30 262.33 54476.97 88888.00 2015-11-25 22:47:32.412 329 11055.34 262.35 54476.99 88888.00 2015-11-25 22:47:32.912 329 11055.38 262.39 54476.93 88888.00 2015-11-25 22:47:33.412 329 11055.32 262.39 54476.90 88888.00 2015-11-25 22:47:33.912 329 11055.32 262.34 54476.94 88888.00 2015-11-25 22:47:34.412 329 11055.37 262.39 54476.89 88888.00 2015-11-25 22:47:34.912 329 11055.42 262.38 54476.91 88888.00 2015-11-25 22:47:35.412 329 11055.38 262.35 54476.96 88888.00 2015-11-25 22:47:35.912 329 11055.42 262.34 54477.02 88888.00 2015-11-25 22:47:36.412 329 11055.38 262.39 54476.96 88888.00 2015-11-25 22:47:36.912 329 11055.33 262.40 54476.90 88888.00 2015-11-25 22:47:37.412 329 11055.35 262.39 54476.86 88888.00 2015-11-25 22:47:37.912 329 11055.34 262.42 54476.91 88888.00 2015-11-25 22:47:38.412 329 11055.32 262.39 54476.88 88888.00 2015-11-25 22:47:38.912 329 11055.34 262.36 54476.82 88888.00 2015-11-25 22:47:39.412 329 11055.39 262.35 54476.91 88888.00 2015-11-25 22:47:39.912 329 11055.37 262.33 54476.90 88888.00 2015-11-25 22:47:40.412 329 11055.40 262.30 54476.85 88888.00 2015-11-25 22:47:40.912 329 11055.37 262.27 54476.90 88888.00 2015-11-25 22:47:41.412 329 11055.40 262.30 54476.80 88888.00 2015-11-25 22:47:41.912 329 11055.44 262.30 54476.84 88888.00 2015-11-25 22:47:42.412 329 11055.40 262.32 54476.88 88888.00 2015-11-25 22:47:42.912 329 11055.42 262.39 54476.94 88888.00 2015-11-25 22:47:43.412 329 11055.43 262.38 54477.00 88888.00 2015-11-25 22:47:43.912 329 11055.42 262.32 54476.98 88888.00 2015-11-25 22:47:44.412 329 11055.44 262.30 54476.98 88888.00 2015-11-25 22:47:44.912 329 11055.44 262.28 54476.98 88888.00 2015-11-25 22:47:45.412 329 11055.44 262.30 54476.96 88888.00 2015-11-25 22:47:45.912 329 11055.53 262.32 54476.88 88888.00 2015-11-25 22:47:46.412 329 11055.54 262.33 54476.85 88888.00 2015-11-25 22:47:46.912 329 11055.56 262.38 54476.90 88888.00 2015-11-25 22:47:47.412 329 11055.51 262.38 54476.96 88888.00 2015-11-25 22:47:47.912 329 11055.46 262.39 54476.97 88888.00 2015-11-25 22:47:48.412 329 11055.51 262.34 54476.93 88888.00 2015-11-25 22:47:48.912 329 11055.56 262.36 54476.91 88888.00 2015-11-25 22:47:49.412 329 11055.58 262.39 54477.00 88888.00 2015-11-25 22:47:49.912 329 11055.51 262.41 54477.02 88888.00 2015-11-25 22:47:50.412 329 11055.50 262.42 54476.90 88888.00 2015-11-25 22:47:50.912 329 11055.53 262.39 54476.95 88888.00 2015-11-25 22:47:51.412 329 11055.50 262.36 54477.02 88888.00 2015-11-25 22:47:51.912 329 11055.46 262.36 54477.04 88888.00 2015-11-25 22:47:52.412 329 11055.54 262.33 54476.97 88888.00 2015-11-25 22:47:52.912 329 11055.56 262.42 54476.96 88888.00 2015-11-25 22:47:53.412 329 11055.54 262.42 54477.02 88888.00 2015-11-25 22:47:53.912 329 11055.51 262.42 54477.12 88888.00 2015-11-25 22:47:54.412 329 11055.54 262.43 54477.12 88888.00 2015-11-25 22:47:54.912 329 11055.56 262.48 54477.08 88888.00 2015-11-25 22:47:55.412 329 11055.58 262.44 54477.08 88888.00 2015-11-25 22:47:55.912 329 11055.55 262.42 54476.91 88888.00 2015-11-25 22:47:56.412 329 11055.53 262.43 54476.88 88888.00 2015-11-25 22:47:56.912 329 11055.54 262.43 54476.94 88888.00 2015-11-25 22:47:57.412 329 11055.56 262.42 54476.88 88888.00 2015-11-25 22:47:57.912 329 11055.60 262.45 54476.88 88888.00 2015-11-25 22:47:58.412 329 11055.58 262.43 54476.86 88888.00 2015-11-25 22:47:58.912 329 11055.54 262.35 54476.79 88888.00 2015-11-25 22:47:59.412 329 11055.55 262.35 54476.85 88888.00 2015-11-25 22:47:59.912 329 11055.60 262.38 54476.87 88888.00 2015-11-25 22:48:00.412 329 11055.63 262.42 54476.88 88888.00 2015-11-25 22:48:00.912 329 11055.60 262.38 54476.85 88888.00 2015-11-25 22:48:01.412 329 11055.58 262.39 54476.73 88888.00 2015-11-25 22:48:01.912 329 11055.55 262.38 54476.70 88888.00 2015-11-25 22:48:02.412 329 11055.59 262.40 54476.85 88888.00 2015-11-25 22:48:02.912 329 11055.56 262.43 54476.88 88888.00 2015-11-25 22:48:03.412 329 11055.56 262.39 54476.95 88888.00 2015-11-25 22:48:03.912 329 11055.64 262.45 54476.99 88888.00 2015-11-25 22:48:04.412 329 11055.61 262.49 54476.99 88888.00 2015-11-25 22:48:04.912 329 11055.59 262.49 54476.93 88888.00 2015-11-25 22:48:05.412 329 11055.53 262.50 54476.98 88888.00 2015-11-25 22:48:05.912 329 11055.54 262.51 54476.86 88888.00 2015-11-25 22:48:06.412 329 11055.63 262.47 54476.73 88888.00 2015-11-25 22:48:06.912 329 11055.61 262.49 54476.67 88888.00 2015-11-25 22:48:07.412 329 11055.55 262.47 54476.72 88888.00 2015-11-25 22:48:07.912 329 11055.51 262.50 54476.67 88888.00 2015-11-25 22:48:08.412 329 11055.58 262.55 54476.76 88888.00 2015-11-25 22:48:08.912 329 11055.67 262.52 54476.76 88888.00 2015-11-25 22:48:09.412 329 11055.72 262.56 54476.73 88888.00 2015-11-25 22:48:09.912 329 11055.67 262.61 54476.64 88888.00 2015-11-25 22:48:10.412 329 11055.66 262.65 54476.67 88888.00 2015-11-25 22:48:10.912 329 11055.64 262.67 54476.58 88888.00 2015-11-25 22:48:11.412 329 11055.69 262.61 54476.49 88888.00 2015-11-25 22:48:11.912 329 11055.71 262.64 54476.47 88888.00 2015-11-25 22:48:12.412 329 11055.70 262.62 54476.44 88888.00 2015-11-25 22:48:12.912 329 11055.65 262.68 54476.43 88888.00 2015-11-25 22:48:13.412 329 11055.59 262.75 54476.43 88888.00 2015-11-25 22:48:13.912 329 11055.65 262.72 54476.38 88888.00 2015-11-25 22:48:14.412 329 11055.71 262.69 54476.40 88888.00 2015-11-25 22:48:14.912 329 11055.69 262.72 54476.43 88888.00 2015-11-25 22:48:15.412 329 11055.66 262.74 54476.40 88888.00 2015-11-25 22:48:15.912 329 11055.69 262.75 54476.36 88888.00 2015-11-25 22:48:16.412 329 11055.70 262.74 54476.41 88888.00 2015-11-25 22:48:16.912 329 11055.74 262.72 54476.40 88888.00 2015-11-25 22:48:17.412 329 11055.75 262.68 54476.45 88888.00 2015-11-25 22:48:17.912 329 11055.79 262.73 54476.51 88888.00 2015-11-25 22:48:18.412 329 11055.77 262.77 54476.62 88888.00 2015-11-25 22:48:18.912 329 11055.80 262.75 54476.54 88888.00 2015-11-25 22:48:19.412 329 11055.76 262.70 54476.35 88888.00 2015-11-25 22:48:19.912 329 11055.76 262.70 54476.34 88888.00 2015-11-25 22:48:20.412 329 11055.81 262.68 54476.34 88888.00 2015-11-25 22:48:20.912 329 11055.85 262.66 54476.25 88888.00 2015-11-25 22:48:21.412 329 11055.85 262.69 54476.15 88888.00 2015-11-25 22:48:21.912 329 11055.87 262.66 54476.14 88888.00 2015-11-25 22:48:22.412 329 11056.00 262.64 54476.14 88888.00 2015-11-25 22:48:22.912 329 11056.06 262.65 54476.05 88888.00 2015-11-25 22:48:23.412 329 11056.05 262.64 54476.10 88888.00 2015-11-25 22:48:23.912 329 11056.03 262.67 54476.06 88888.00 2015-11-25 22:48:24.412 329 11056.06 262.65 54476.09 88888.00 2015-11-25 22:48:24.912 329 11056.07 262.55 54476.10 88888.00 2015-11-25 22:48:25.412 329 11056.05 262.58 54476.10 88888.00 2015-11-25 22:48:25.912 329 11056.06 262.58 54476.11 88888.00 2015-11-25 22:48:26.412 329 11056.03 262.51 54476.11 88888.00 2015-11-25 22:48:26.912 329 11056.05 262.53 54476.06 88888.00 2015-11-25 22:48:27.412 329 11056.01 262.51 54476.10 88888.00 2015-11-25 22:48:27.912 329 11055.98 262.50 54476.16 88888.00 2015-11-25 22:48:28.412 329 11056.00 262.49 54476.19 88888.00 2015-11-25 22:48:28.912 329 11056.01 262.41 54476.24 88888.00 2015-11-25 22:48:29.412 329 11056.02 262.36 54476.20 88888.00 2015-11-25 22:48:29.912 329 11056.06 262.40 54476.08 88888.00 2015-11-25 22:48:30.412 329 11056.08 262.39 54476.11 88888.00 2015-11-25 22:48:30.912 329 11056.03 262.38 54476.17 88888.00 2015-11-25 22:48:31.412 329 11056.02 262.36 54476.14 88888.00 2015-11-25 22:48:31.912 329 11056.02 262.26 54476.08 88888.00 2015-11-25 22:48:32.412 329 11056.06 262.23 54476.12 88888.00 2015-11-25 22:48:32.912 329 11056.12 262.27 54476.10 88888.00 2015-11-25 22:48:33.412 329 11056.06 262.22 54476.05 88888.00 2015-11-25 22:48:33.912 329 11056.03 262.11 54475.94 88888.00 2015-11-25 22:48:34.412 329 11055.95 262.11 54475.85 88888.00 2015-11-25 22:48:34.912 329 11055.95 262.09 54475.88 88888.00 2015-11-25 22:48:35.412 329 11055.92 262.14 54475.88 88888.00 2015-11-25 22:48:35.912 329 11055.86 262.13 54475.82 88888.00 2015-11-25 22:48:36.412 329 11055.82 262.03 54475.71 88888.00 2015-11-25 22:48:36.912 329 11055.84 262.02 54475.62 88888.00 2015-11-25 22:48:37.412 329 11055.81 262.01 54475.67 88888.00 2015-11-25 22:48:37.912 329 11055.75 262.07 54475.67 88888.00 2015-11-25 22:48:38.413 329 11055.66 262.05 54475.80 88888.00 2015-11-25 22:48:38.913 329 11055.67 262.10 54475.83 88888.00 2015-11-25 22:48:39.413 329 11055.64 262.21 54475.88 88888.00 2015-11-25 22:48:39.913 329 11055.59 262.28 54476.00 88888.00 2015-11-25 22:48:40.413 329 11055.56 262.27 54476.02 88888.00 2015-11-25 22:48:40.913 329 11055.64 262.27 54476.11 88888.00 2015-11-25 22:48:41.413 329 11055.63 262.30 54476.27 88888.00 2015-11-25 22:48:41.913 329 11055.61 262.31 54476.36 88888.00 2015-11-25 22:48:42.413 329 11055.65 262.35 54476.45 88888.00 2015-11-25 22:48:42.913 329 11055.65 262.32 54476.50 88888.00 2015-11-25 22:48:43.413 329 11055.71 262.35 54476.53 88888.00 2015-11-25 22:48:43.913 329 11055.66 262.34 54476.58 88888.00 2015-11-25 22:48:44.413 329 11055.66 262.36 54476.58 88888.00 2015-11-25 22:48:44.913 329 11055.69 262.38 54476.58 88888.00 2015-11-25 22:48:45.413 329 11055.71 262.36 54476.56 88888.00 2015-11-25 22:48:45.913 329 11055.71 262.40 54476.59 88888.00 2015-11-25 22:48:46.413 329 11055.80 262.40 54476.63 88888.00 2015-11-25 22:48:46.913 329 11055.74 262.39 54476.71 88888.00 2015-11-25 22:48:47.413 329 11055.75 262.41 54476.72 88888.00 2015-11-25 22:48:47.913 329 11055.80 262.40 54476.71 88888.00 2015-11-25 22:48:48.413 329 11055.77 262.40 54476.76 88888.00 2015-11-25 22:48:48.913 329 11055.79 262.39 54476.76 88888.00 2015-11-25 22:48:49.413 329 11055.80 262.41 54476.73 88888.00 2015-11-25 22:48:49.913 329 11055.77 262.43 54476.71 88888.00 2015-11-25 22:48:50.413 329 11055.79 262.36 54476.70 88888.00 2015-11-25 22:48:50.913 329 11055.80 262.36 54476.61 88888.00 2015-11-25 22:48:51.413 329 11055.81 262.36 54476.63 88888.00 2015-11-25 22:48:51.913 329 11055.81 262.35 54476.71 88888.00 2015-11-25 22:48:52.413 329 11055.80 262.34 54476.75 88888.00 2015-11-25 22:48:52.913 329 11055.80 262.44 54476.76 88888.00 2015-11-25 22:48:53.413 329 11055.80 262.48 54476.75 88888.00 2015-11-25 22:48:53.913 329 11055.84 262.44 54476.67 88888.00 2015-11-25 22:48:54.413 329 11055.82 262.42 54476.63 88888.00 2015-11-25 22:48:54.913 329 11055.80 262.43 54476.73 88888.00 2015-11-25 22:48:55.413 329 11055.81 262.40 54476.69 88888.00 2015-11-25 22:48:55.913 329 11055.76 262.40 54476.69 88888.00 2015-11-25 22:48:56.413 329 11055.79 262.42 54476.70 88888.00 2015-11-25 22:48:56.913 329 11055.76 262.45 54476.69 88888.00 2015-11-25 22:48:57.413 329 11055.75 262.48 54476.61 88888.00 2015-11-25 22:48:57.913 329 11055.75 262.41 54476.54 88888.00 2015-11-25 22:48:58.413 329 11055.77 262.40 54476.54 88888.00 2015-11-25 22:48:58.913 329 11055.75 262.49 54476.60 88888.00 2015-11-25 22:48:59.413 329 11055.76 262.49 54476.62 88888.00 2015-11-25 22:48:59.913 329 11055.76 262.45 54476.62 88888.00 2015-11-25 22:49:00.413 329 11055.74 262.45 54476.60 88888.00 2015-11-25 22:49:00.913 329 11055.71 262.45 54476.66 88888.00 2015-11-25 22:49:01.413 329 11055.74 262.41 54476.63 88888.00 2015-11-25 22:49:01.913 329 11055.72 262.40 54476.66 88888.00 2015-11-25 22:49:02.413 329 11055.71 262.44 54476.62 88888.00 2015-11-25 22:49:02.913 329 11055.66 262.43 54476.47 88888.00 2015-11-25 22:49:03.413 329 11055.69 262.49 54476.43 88888.00 2015-11-25 22:49:03.913 329 11055.71 262.47 54476.51 88888.00 2015-11-25 22:49:04.413 329 11055.72 262.52 54476.54 88888.00 2015-11-25 22:49:04.913 329 11055.74 262.52 54476.49 88888.00 2015-11-25 22:49:05.413 329 11055.75 262.56 54476.49 88888.00 2015-11-25 22:49:05.913 329 11055.75 262.55 54476.40 88888.00 2015-11-25 22:49:06.413 329 11055.71 262.56 54476.37 88888.00 2015-11-25 22:49:06.913 329 11055.76 262.57 54476.38 88888.00 2015-11-25 22:49:07.413 329 11055.81 262.53 54476.41 88888.00 2015-11-25 22:49:07.913 329 11055.79 262.58 54476.35 88888.00 2015-11-25 22:49:08.413 329 11055.74 262.58 54476.28 88888.00 2015-11-25 22:49:08.913 329 11055.80 262.59 54476.21 88888.00 2015-11-25 22:49:09.413 329 11055.82 262.57 54476.27 88888.00 2015-11-25 22:49:09.913 329 11055.87 262.52 54476.32 88888.00 2015-11-25 22:49:10.413 329 11055.82 262.52 54476.32 88888.00 2015-11-25 22:49:10.913 329 11055.82 262.50 54476.31 88888.00 2015-11-25 22:49:11.413 329 11055.84 262.55 54476.32 88888.00 2015-11-25 22:49:11.913 329 11055.86 262.59 54476.29 88888.00 2015-11-25 22:49:12.413 329 11055.86 262.55 54476.32 88888.00 2015-11-25 22:49:12.913 329 11055.81 262.51 54476.42 88888.00 2015-11-25 22:49:13.413 329 11055.84 262.51 54476.38 88888.00 2015-11-25 22:49:13.913 329 11055.82 262.55 54476.28 88888.00 2015-11-25 22:49:14.413 329 11055.90 262.59 54476.28 88888.00 2015-11-25 22:49:14.913 329 11055.92 262.53 54476.23 88888.00 2015-11-25 22:49:15.413 329 11055.87 262.51 54476.17 88888.00 2015-11-25 22:49:15.913 329 11055.90 262.57 54476.21 88888.00 2015-11-25 22:49:16.413 329 11055.91 262.57 54476.31 88888.00 2015-11-25 22:49:16.913 329 11055.92 262.57 54476.31 88888.00 2015-11-25 22:49:17.413 329 11056.01 262.52 54476.24 88888.00 2015-11-25 22:49:17.913 329 11056.01 262.48 54476.28 88888.00 2015-11-25 22:49:18.413 329 11055.98 262.39 54476.37 88888.00 2015-11-25 22:49:18.913 329 11056.00 262.39 54476.44 88888.00 2015-11-25 22:49:19.413 329 11055.97 262.43 54476.50 88888.00 2015-11-25 22:49:19.913 329 11055.98 262.45 54476.58 88888.00 2015-11-25 22:49:20.413 329 11055.97 262.43 54476.60 88888.00 2015-11-25 22:49:20.913 329 11055.96 262.36 54476.72 88888.00 2015-11-25 22:49:21.413 329 11055.90 262.40 54476.71 88888.00 2015-11-25 22:49:21.913 329 11055.81 262.40 54476.73 88888.00 2015-11-25 22:49:22.413 329 11055.87 262.38 54476.77 88888.00 2015-11-25 22:49:22.913 329 11055.93 262.36 54476.79 88888.00 2015-11-25 22:49:23.413 329 11055.91 262.35 54476.84 88888.00 2015-11-25 22:49:23.913 329 11055.97 262.36 54476.81 88888.00 2015-11-25 22:49:24.413 329 11056.01 262.39 54476.77 88888.00 2015-11-25 22:49:24.913 329 11055.97 262.36 54476.84 88888.00 2015-11-25 22:49:25.413 329 11055.95 262.39 54476.90 88888.00 2015-11-25 22:49:25.913 329 11055.97 262.40 54476.87 88888.00 2015-11-25 22:49:26.413 329 11055.95 262.42 54476.89 88888.00 2015-11-25 22:49:26.913 329 11055.97 262.39 54476.84 88888.00 2015-11-25 22:49:27.413 329 11055.98 262.40 54476.77 88888.00 2015-11-25 22:49:27.913 329 11055.95 262.45 54476.86 88888.00 2015-11-25 22:49:28.413 329 11055.90 262.47 54476.87 88888.00 2015-11-25 22:49:28.913 329 11055.91 262.41 54476.85 88888.00 2015-11-25 22:49:29.413 329 11055.90 262.44 54476.80 88888.00 2015-11-25 22:49:29.913 329 11055.85 262.43 54476.89 88888.00 2015-11-25 22:49:30.413 329 11055.85 262.41 54476.94 88888.00 2015-11-25 22:49:30.913 329 11055.91 262.44 54476.89 88888.00 2015-11-25 22:49:31.413 329 11055.92 262.41 54476.84 88888.00 2015-11-25 22:49:31.913 329 11055.91 262.42 54476.86 88888.00 2015-11-25 22:49:32.413 329 11055.91 262.42 54476.94 88888.00 2015-11-25 22:49:32.913 329 11055.85 262.47 54476.84 88888.00 2015-11-25 22:49:33.413 329 11055.82 262.45 54476.86 88888.00 2015-11-25 22:49:33.913 329 11055.80 262.43 54476.87 88888.00 2015-11-25 22:49:34.413 329 11055.85 262.45 54476.85 88888.00 2015-11-25 22:49:34.913 329 11055.86 262.43 54476.87 88888.00 2015-11-25 22:49:35.413 329 11055.96 262.44 54476.86 88888.00 2015-11-25 22:49:35.913 329 11055.95 262.44 54476.91 88888.00 2015-11-25 22:49:36.413 329 11055.89 262.42 54476.87 88888.00 2015-11-25 22:49:36.913 329 11055.87 262.43 54476.91 88888.00 2015-11-25 22:49:37.413 329 11055.86 262.43 54476.87 88888.00 2015-11-25 22:49:37.913 329 11055.89 262.42 54476.91 88888.00 2015-11-25 22:49:38.413 329 11055.91 262.41 54476.90 88888.00 2015-11-25 22:49:38.913 329 11055.96 262.48 54476.87 88888.00 2015-11-25 22:49:39.413 329 11055.97 262.48 54476.77 88888.00 2015-11-25 22:49:39.913 329 11055.96 262.42 54476.80 88888.00 2015-11-25 22:49:40.413 329 11055.89 262.40 54476.84 88888.00 2015-11-25 22:49:40.913 329 11055.86 262.47 54476.82 88888.00 2015-11-25 22:49:41.413 329 11055.97 262.48 54476.71 88888.00 2015-11-25 22:49:41.913 329 11055.98 262.47 54476.61 88888.00 2015-11-25 22:49:42.413 329 11056.01 262.44 54476.59 88888.00 2015-11-25 22:49:42.913 329 11056.01 262.47 54476.54 88888.00 2015-11-25 22:49:43.413 329 11056.00 262.45 54476.54 88888.00 2015-11-25 22:49:43.913 329 11056.02 262.50 54476.46 88888.00 2015-11-25 22:49:44.413 329 11056.02 262.49 54476.43 88888.00 2015-11-25 22:49:44.913 329 11056.05 262.52 54476.34 88888.00 2015-11-25 22:49:45.413 329 11056.01 262.49 54476.35 88888.00 2015-11-25 22:49:45.913 329 11055.96 262.45 54476.33 88888.00 2015-11-25 22:49:46.413 329 11055.97 262.49 54476.31 88888.00 2015-11-25 22:49:46.913 329 11055.98 262.51 54476.34 88888.00 2015-11-25 22:49:47.413 329 11055.95 262.51 54476.49 88888.00 2015-11-25 22:49:47.913 329 11055.93 262.50 54476.42 88888.00 2015-11-25 22:49:48.413 329 11055.90 262.55 54476.44 88888.00 2015-11-25 22:49:48.913 329 11055.92 262.56 54476.50 88888.00 2015-11-25 22:49:49.413 329 11055.98 262.53 54476.56 88888.00 2015-11-25 22:49:49.913 329 11055.98 262.53 54476.58 88888.00 2015-11-25 22:49:50.413 329 11055.98 262.50 54476.63 88888.00 2015-11-25 22:49:50.913 329 11055.95 262.52 54476.60 88888.00 2015-11-25 22:49:51.413 329 11055.98 262.50 54476.63 88888.00 2015-11-25 22:49:51.913 329 11055.98 262.48 54476.62 88888.00 2015-11-25 22:49:52.413 329 11056.03 262.41 54476.58 88888.00 2015-11-25 22:49:52.913 329 11056.01 262.43 54476.58 88888.00 2015-11-25 22:49:53.413 329 11055.98 262.48 54476.69 88888.00 2015-11-25 22:49:53.913 329 11056.02 262.44 54476.72 88888.00 2015-11-25 22:49:54.413 329 11056.02 262.44 54476.77 88888.00 2015-11-25 22:49:54.913 329 11056.02 262.44 54476.72 88888.00 2015-11-25 22:49:55.413 329 11056.05 262.42 54476.68 88888.00 2015-11-25 22:49:55.913 329 11055.97 262.48 54476.76 88888.00 2015-11-25 22:49:56.413 329 11056.02 262.43 54476.77 88888.00 2015-11-25 22:49:56.913 329 11056.10 262.40 54476.79 88888.00 2015-11-25 22:49:57.413 329 11056.07 262.39 54476.82 88888.00 2015-11-25 22:49:57.913 329 11056.06 262.39 54476.87 88888.00 2015-11-25 22:49:58.413 329 11056.06 262.40 54476.96 88888.00 2015-11-25 22:49:58.913 329 11056.07 262.40 54476.87 88888.00 2015-11-25 22:49:59.413 329 11056.07 262.40 54476.82 88888.00 2015-11-25 22:49:59.913 329 11056.11 262.41 54476.82 88888.00 2015-11-25 22:50:00.413 329 11056.11 262.40 54476.82 88888.00 2015-11-25 22:50:00.913 329 11056.11 262.39 54476.82 88888.00 2015-11-25 22:50:01.413 329 11056.08 262.41 54476.84 88888.00 2015-11-25 22:50:01.913 329 11056.11 262.39 54476.88 88888.00 2015-11-25 22:50:02.413 329 11056.11 262.38 54476.88 88888.00 2015-11-25 22:50:02.913 329 11056.05 262.40 54476.90 88888.00 2015-11-25 22:50:03.413 329 11056.08 262.40 54476.97 88888.00 2015-11-25 22:50:03.913 329 11056.11 262.38 54476.95 88888.00 2015-11-25 22:50:04.413 329 11056.07 262.44 54476.94 88888.00 2015-11-25 22:50:04.913 329 11056.05 262.47 54476.90 88888.00 2015-11-25 22:50:05.413 329 11056.05 262.50 54476.87 88888.00 2015-11-25 22:50:05.913 329 11056.05 262.41 54476.79 88888.00 2015-11-25 22:50:06.413 329 11056.05 262.41 54476.69 88888.00 2015-11-25 22:50:06.913 329 11055.98 262.42 54476.68 88888.00 2015-11-25 22:50:07.413 329 11055.98 262.49 54476.77 88888.00 2015-11-25 22:50:07.913 329 11055.98 262.45 54476.79 88888.00 2015-11-25 22:50:08.413 329 11055.98 262.44 54476.79 88888.00 2015-11-25 22:50:08.913 329 11056.05 262.40 54476.80 88888.00 2015-11-25 22:50:09.413 329 11056.02 262.42 54476.81 88888.00 2015-11-25 22:50:09.913 329 11056.00 262.47 54476.88 88888.00 2015-11-25 22:50:10.413 329 11056.03 262.50 54476.86 88888.00 2015-11-25 22:50:10.913 329 11056.05 262.43 54476.91 88888.00 2015-11-25 22:50:11.413 329 11055.98 262.43 54476.89 88888.00 2015-11-25 22:50:11.913 329 11055.95 262.45 54476.93 88888.00 2015-11-25 22:50:12.413 329 11055.97 262.47 54476.97 88888.00 2015-11-25 22:50:12.913 329 11055.97 262.47 54476.93 88888.00 2015-11-25 22:50:13.413 329 11055.96 262.47 54476.90 88888.00 2015-11-25 22:50:13.913 329 11055.93 262.51 54476.84 88888.00 2015-11-25 22:50:14.413 329 11055.96 262.49 54476.79 88888.00 2015-11-25 22:50:14.913 329 11056.03 262.47 54476.82 88888.00 2015-11-25 22:50:15.413 329 11056.05 262.48 54476.84 88888.00 2015-11-25 22:50:15.913 329 11056.05 262.48 54476.81 88888.00 2015-11-25 22:50:16.413 329 11056.03 262.50 54476.80 88888.00 2015-11-25 22:50:16.913 329 11056.03 262.48 54476.82 88888.00 2015-11-25 22:50:17.413 329 11056.03 262.50 54476.71 88888.00 2015-11-25 22:50:17.913 329 11056.06 262.50 54476.60 88888.00 2015-11-25 22:50:18.413 329 11055.96 262.50 54476.71 88888.00 2015-11-25 22:50:18.913 329 11056.01 262.53 54476.82 88888.00 2015-11-25 22:50:19.413 329 11056.01 262.58 54476.91 88888.00 2015-11-25 22:50:19.913 329 11055.93 262.50 54476.97 88888.00 2015-11-25 22:50:20.413 329 11055.96 262.50 54476.95 88888.00 2015-11-25 22:50:20.913 329 11055.98 262.52 54476.80 88888.00 2015-11-25 22:50:21.413 329 11056.03 262.50 54476.71 88888.00 2015-11-25 22:50:21.913 329 11056.02 262.49 54476.77 88888.00 2015-11-25 22:50:22.413 329 11055.98 262.52 54476.84 88888.00 2015-11-25 22:50:22.913 329 11055.93 262.56 54476.82 88888.00 2015-11-25 22:50:23.413 329 11055.92 262.53 54476.84 88888.00 2015-11-25 22:50:23.913 329 11055.90 262.56 54476.73 88888.00 2015-11-25 22:50:24.413 329 11055.93 262.57 54476.80 88888.00 2015-11-25 22:50:24.913 329 11055.92 262.61 54476.80 88888.00 2015-11-25 22:50:25.413 329 11055.93 262.64 54476.80 88888.00 2015-11-25 22:50:25.913 329 11055.95 262.67 54476.80 88888.00 2015-11-25 22:50:26.413 329 11055.98 262.66 54476.67 88888.00 2015-11-25 22:50:26.913 329 11055.95 262.61 54476.60 88888.00 2015-11-25 22:50:27.413 329 11055.92 262.61 54476.69 88888.00 2015-11-25 22:50:27.913 329 11055.97 262.58 54476.70 88888.00 2015-11-25 22:50:28.413 329 11055.91 262.61 54476.58 88888.00 2015-11-25 22:50:28.913 329 11055.95 262.67 54476.53 88888.00 2015-11-25 22:50:29.413 329 11056.01 262.68 54476.52 88888.00 2015-11-25 22:50:29.913 329 11055.97 262.65 54476.52 88888.00 2015-11-25 22:50:30.413 329 11056.01 262.67 54476.43 88888.00 2015-11-25 22:50:30.913 329 11056.02 262.74 54476.47 88888.00 2015-11-25 22:50:31.413 329 11056.02 262.74 54476.46 88888.00 2015-11-25 22:50:31.913 329 11056.05 262.79 54476.51 88888.00 2015-11-25 22:50:32.413 329 11056.05 262.72 54476.47 88888.00 2015-11-25 22:50:32.913 329 11056.07 262.75 54476.41 88888.00 2015-11-25 22:50:33.413 329 11056.12 262.75 54476.42 88888.00 2015-11-25 22:50:33.913 329 11056.13 262.70 54476.49 88888.00 2015-11-25 22:50:34.413 329 11056.12 262.69 54476.58 88888.00 2015-11-25 22:50:34.913 329 11056.21 262.65 54476.47 88888.00 2015-11-25 22:50:35.413 329 11056.24 262.60 54476.45 88888.00 2015-11-25 22:50:35.913 329 11056.31 262.65 54476.56 88888.00 2015-11-25 22:50:36.413 329 11056.31 262.68 54476.68 88888.00 2015-11-25 22:50:36.913 329 11056.27 262.67 54476.73 88888.00 2015-11-25 22:50:37.413 329 11056.27 262.66 54476.78 88888.00 2015-11-25 22:50:37.913 329 11056.32 262.64 54476.78 88888.00 2015-11-25 22:50:38.413 329 11056.31 262.60 54476.87 88888.00 2015-11-25 22:50:38.913 329 11056.28 262.58 54476.85 88888.00 2015-11-25 22:50:39.413 329 11056.27 262.59 54476.88 88888.00 2015-11-25 22:50:39.913 329 11056.27 262.62 54476.93 88888.00 2015-11-25 22:50:40.413 329 11056.28 262.59 54476.94 88888.00 2015-11-25 22:50:40.913 329 11056.24 262.57 54476.96 88888.00 2015-11-25 22:50:41.413 329 11056.23 262.60 54477.00 88888.00 2015-11-25 22:50:41.913 329 11056.23 262.62 54477.04 88888.00 2015-11-25 22:50:42.413 329 11056.23 262.65 54477.02 88888.00 2015-11-25 22:50:42.913 329 11056.31 262.62 54476.94 88888.00 2015-11-25 22:50:43.413 329 11056.28 262.62 54476.95 88888.00 2015-11-25 22:50:43.913 329 11056.28 262.60 54476.95 88888.00 2015-11-25 22:50:44.413 329 11056.26 262.59 54476.88 88888.00 2015-11-25 22:50:44.913 329 11056.24 262.61 54476.93 88888.00 2015-11-25 22:50:45.413 329 11056.26 262.59 54476.96 88888.00 2015-11-25 22:50:45.913 329 11056.28 262.62 54477.03 88888.00 2015-11-25 22:50:46.413 329 11056.26 262.67 54477.04 88888.00 2015-11-25 22:50:46.913 329 11056.29 262.61 54477.08 88888.00 2015-11-25 22:50:47.413 329 11056.32 262.65 54477.08 88888.00 2015-11-25 22:50:47.913 329 11056.29 262.69 54477.07 88888.00 2015-11-25 22:50:48.413 329 11056.37 262.62 54477.00 88888.00 2015-11-25 22:50:48.913 329 11056.35 262.67 54476.98 88888.00 2015-11-25 22:50:49.413 329 11056.32 262.65 54477.02 88888.00 2015-11-25 22:50:49.913 329 11056.28 262.66 54476.91 88888.00 2015-11-25 22:50:50.413 329 11056.29 262.64 54476.93 88888.00 2015-11-25 22:50:50.913 329 11056.27 262.68 54476.99 88888.00 2015-11-25 22:50:51.413 329 11056.26 262.66 54477.06 88888.00 2015-11-25 22:50:51.913 329 11056.23 262.64 54477.03 88888.00 2015-11-25 22:50:52.413 329 11056.28 262.62 54477.05 88888.00 2015-11-25 22:50:52.913 329 11056.32 262.61 54477.14 88888.00 2015-11-25 22:50:53.413 329 11056.32 262.65 54476.58 88888.00 2015-11-25 22:50:53.913 329 11056.32 262.64 54477.02 88888.00 2015-11-25 22:50:54.413 329 11056.28 262.58 54477.17 88888.00 2015-11-25 22:50:54.913 329 11056.37 262.59 54477.15 88888.00 2015-11-25 22:50:55.413 329 11056.40 262.59 54477.14 88888.00 2015-11-25 22:50:55.913 329 11056.34 262.60 54477.12 88888.00 2015-11-25 22:50:56.413 329 11056.32 262.66 54477.07 88888.00 2015-11-25 22:50:56.913 329 11056.37 262.65 54477.07 88888.00 2015-11-25 22:50:57.413 329 11056.31 262.60 54477.04 88888.00 2015-11-25 22:50:57.913 329 11056.28 262.61 54477.06 88888.00 2015-11-25 22:50:58.413 329 11056.35 262.60 54477.00 88888.00 2015-11-25 22:50:58.913 329 11056.34 262.66 54477.03 88888.00 2015-11-25 22:50:59.413 329 11056.34 262.61 54477.06 88888.00 2015-11-25 22:50:59.913 329 11056.38 262.61 54476.95 88888.00 2015-11-25 22:51:00.413 329 11056.35 262.60 54476.95 88888.00 2015-11-25 22:51:00.913 329 11056.32 262.62 54477.00 88888.00 2015-11-25 22:51:01.413 329 11056.35 262.60 54476.94 88888.00 2015-11-25 22:51:01.913 329 11056.39 262.64 54476.97 88888.00 2015-11-25 22:51:02.413 329 11056.34 262.60 54477.02 88888.00 2015-11-25 22:51:02.913 329 11056.33 262.65 54477.04 88888.00 2015-11-25 22:51:03.413 329 11056.32 262.69 54477.05 88888.00 2015-11-25 22:51:03.913 329 11056.35 262.61 54477.05 88888.00 2015-11-25 22:51:04.413 329 11056.29 262.59 54477.03 88888.00 2015-11-25 22:51:04.913 329 11056.29 262.66 54477.02 88888.00 2015-11-25 22:51:05.413 329 11056.28 262.62 54477.02 88888.00 2015-11-25 22:51:05.913 329 11056.29 262.61 54477.00 88888.00 2015-11-25 22:51:06.413 329 11056.33 262.62 54476.98 88888.00 2015-11-25 22:51:06.913 329 11056.38 262.72 54477.10 88888.00 2015-11-25 22:51:07.413 329 11056.32 262.68 54477.12 88888.00 2015-11-25 22:51:07.913 329 11056.35 262.70 54476.96 88888.00 2015-11-25 22:51:08.413 329 11056.35 262.69 54476.82 88888.00 2015-11-25 22:51:08.913 329 11056.34 262.62 54476.89 88888.00 2015-11-25 22:51:09.413 329 11056.34 262.61 54476.94 88888.00 2015-11-25 22:51:09.913 329 11056.31 262.62 54476.99 88888.00 2015-11-25 22:51:10.413 329 11056.35 262.74 54477.11 88888.00 2015-11-25 22:51:10.913 329 11056.43 262.76 54477.12 88888.00 2015-11-25 22:51:11.413 329 11056.40 262.66 54477.20 88888.00 2015-11-25 22:51:11.913 329 11056.39 262.66 54477.15 88888.00 2015-11-25 22:51:12.413 329 11056.34 262.70 54477.12 88888.00 2015-11-25 22:51:12.913 329 11056.32 262.68 54477.08 88888.00 2015-11-25 22:51:13.413 329 11056.29 262.70 54477.10 88888.00 2015-11-25 22:51:13.913 329 11056.33 262.74 54477.07 88888.00 2015-11-25 22:51:14.413 329 11056.38 262.76 54477.12 88888.00 2015-11-25 22:51:14.913 329 11056.42 262.77 54477.06 88888.00 2015-11-25 22:51:15.413 329 11056.47 262.73 54477.08 88888.00 2015-11-25 22:51:15.913 329 11056.43 262.74 54477.16 88888.00 2015-11-25 22:51:16.413 329 11056.40 262.77 54477.14 88888.00 2015-11-25 22:51:16.913 329 11056.38 262.75 54477.08 88888.00 2015-11-25 22:51:17.413 329 11056.37 262.77 54477.03 88888.00 2015-11-25 22:51:17.913 329 11056.35 262.69 54477.15 88888.00 2015-11-25 22:51:18.413 329 11056.47 262.68 54477.07 88888.00 2015-11-25 22:51:18.913 329 11056.44 262.67 54477.15 88888.00 2015-11-25 22:51:19.413 329 11056.37 262.69 54477.12 88888.00 2015-11-25 22:51:19.913 329 11056.39 262.69 54477.12 88888.00 2015-11-25 22:51:20.413 329 11056.43 262.73 54477.13 88888.00 2015-11-25 22:51:20.913 329 11056.40 262.72 54477.10 88888.00 2015-11-25 22:51:21.413 329 11056.39 262.73 54477.11 88888.00 2015-11-25 22:51:21.913 329 11056.40 262.74 54477.08 88888.00 2015-11-25 22:51:22.413 329 11056.38 262.72 54477.07 88888.00 2015-11-25 22:51:22.913 329 11056.35 262.64 54476.99 88888.00 2015-11-25 22:51:23.413 329 11056.40 262.59 54476.97 88888.00 2015-11-25 22:51:23.913 329 11056.34 262.61 54477.08 88888.00 2015-11-25 22:51:24.413 329 11056.40 262.65 54477.07 88888.00 2015-11-25 22:51:24.913 329 11056.39 262.64 54477.00 88888.00 2015-11-25 22:51:25.413 329 11056.42 262.66 54476.96 88888.00 2015-11-25 22:51:25.913 329 11056.42 262.66 54476.96 88888.00 2015-11-25 22:51:26.413 329 11056.37 262.67 54477.04 88888.00 2015-11-25 22:51:26.913 329 11056.32 262.74 54477.12 88888.00 2015-11-25 22:51:27.413 329 11056.33 262.74 54477.19 88888.00 2015-11-25 22:51:27.913 329 11056.35 262.76 54477.12 88888.00 2015-11-25 22:51:28.413 329 11056.34 262.75 54477.07 88888.00 2015-11-25 22:51:28.913 329 11056.33 262.75 54477.07 88888.00 2015-11-25 22:51:29.413 329 11056.40 262.75 54477.03 88888.00 2015-11-25 22:51:29.913 329 11056.38 262.73 54477.03 88888.00 2015-11-25 22:51:30.413 329 11056.37 262.76 54476.99 88888.00 2015-11-25 22:51:30.913 329 11056.39 262.81 54476.94 88888.00 2015-11-25 22:51:31.404 329 11056.39 262.72 54476.91 88888.00 2015-11-25 22:51:31.904 329 11056.40 262.74 54476.91 88888.00 2015-11-25 22:51:32.404 329 11056.39 262.75 54476.88 88888.00 2015-11-25 22:51:32.904 329 11056.39 262.73 54476.84 88888.00 2015-11-25 22:51:33.404 329 11056.37 262.69 54476.87 88888.00 2015-11-25 22:51:33.904 329 11056.40 262.68 54476.86 88888.00 2015-11-25 22:51:34.404 329 11056.42 262.64 54476.87 88888.00 2015-11-25 22:51:34.904 329 11056.38 262.61 54476.93 88888.00 2015-11-25 22:51:35.404 329 11056.31 262.62 54476.91 88888.00 2015-11-25 22:51:35.904 329 11056.26 262.66 54476.84 88888.00 2015-11-25 22:51:36.404 329 11056.32 262.65 54476.81 88888.00 2015-11-25 22:51:36.904 329 11056.29 262.61 54476.71 88888.00 2015-11-25 22:51:37.404 329 11056.24 262.59 54476.75 88888.00 2015-11-25 22:51:37.904 329 11056.23 262.64 54476.79 88888.00 2015-11-25 22:51:38.404 329 11056.22 262.66 54476.72 88888.00 2015-11-25 22:51:38.904 329 11056.16 262.61 54476.69 88888.00 2015-11-25 22:51:39.404 329 11056.14 262.66 54476.73 88888.00 2015-11-25 22:51:39.904 329 11056.16 262.73 54476.73 88888.00 2015-11-25 22:51:40.404 329 11056.16 262.74 54476.76 88888.00 2015-11-25 22:51:40.904 329 11056.06 262.75 54476.80 88888.00 2015-11-25 22:51:41.404 329 11056.08 262.76 54476.84 88888.00 2015-11-25 22:51:41.904 329 11056.10 262.78 54476.82 88888.00 2015-11-25 22:51:42.404 329 11056.07 262.84 54476.85 88888.00 2015-11-25 22:51:42.904 329 11056.10 262.87 54476.82 88888.00 2015-11-25 22:51:43.404 329 11056.14 262.90 54476.87 88888.00 2015-11-25 22:51:43.904 329 11056.16 262.98 54476.85 88888.00 2015-11-25 22:51:44.404 329 11056.12 262.95 54476.85 88888.00 2015-11-25 22:51:44.904 329 11056.16 262.94 54476.94 88888.00 2015-11-25 22:51:45.404 329 11056.14 262.92 54477.04 88888.00 2015-11-25 22:51:45.904 329 11056.16 262.95 54477.16 88888.00 2015-11-25 22:51:46.404 329 11056.24 262.99 54477.14 88888.00 2015-11-25 22:51:46.904 329 11056.28 263.00 54477.19 88888.00 2015-11-25 22:51:47.404 329 11056.33 262.97 54477.24 88888.00 2015-11-25 22:51:47.904 329 11056.35 262.94 54477.20 88888.00 2015-11-25 22:51:48.404 329 11056.32 262.91 54477.25 88888.00 2015-11-25 22:51:48.904 329 11056.29 262.93 54477.21 88888.00 2015-11-25 22:51:49.404 329 11056.32 262.97 54477.21 88888.00 2015-11-25 22:51:49.904 329 11056.32 262.94 54477.25 88888.00 2015-11-25 22:51:50.404 329 11056.40 262.92 54477.21 88888.00 2015-11-25 22:51:50.904 329 11056.32 262.93 54477.26 88888.00 2015-11-25 22:51:51.404 329 11056.31 262.93 54477.30 88888.00 2015-11-25 22:51:51.904 329 11056.35 262.94 54477.28 88888.00 2015-11-25 22:51:52.404 329 11056.37 262.98 54477.25 88888.00 2015-11-25 22:51:52.904 329 11056.38 262.95 54477.25 88888.00 2015-11-25 22:51:53.404 329 11056.39 262.86 54477.24 88888.00 2015-11-25 22:51:53.904 329 11056.39 262.84 54477.29 88888.00 2015-11-25 22:51:54.404 329 11056.42 262.92 54477.37 88888.00 2015-11-25 22:51:54.904 329 11056.43 262.87 54477.39 88888.00 2015-11-25 22:51:55.404 329 11056.38 262.87 54477.34 88888.00 2015-11-25 22:51:55.904 329 11056.37 262.87 54477.28 88888.00 2015-11-25 22:51:56.404 329 11056.39 262.89 54477.23 88888.00 2015-11-25 22:51:56.904 329 11056.38 262.84 54477.23 88888.00 2015-11-25 22:51:57.404 329 11056.34 262.86 54477.19 88888.00 2015-11-25 22:51:57.904 329 11056.33 262.92 54477.29 88888.00 2015-11-25 22:51:58.404 329 11056.35 262.93 54477.41 88888.00 2015-11-25 22:51:58.904 329 11056.38 262.94 54477.41 88888.00 2015-11-25 22:51:59.404 329 11056.35 262.90 54477.34 88888.00 2015-11-25 22:51:59.904 329 11056.28 262.87 54477.35 88888.00 2015-11-25 22:52:00.404 329 11056.27 262.87 54477.39 88888.00 2015-11-25 22:52:00.904 329 11056.33 262.86 54477.41 88888.00 2015-11-25 22:52:01.404 329 11056.34 262.85 54477.32 88888.00 2015-11-25 22:52:01.904 329 11056.38 262.84 54477.35 88888.00 2015-11-25 22:52:02.404 329 11056.34 262.81 54477.37 88888.00 2015-11-25 22:52:02.904 329 11056.38 262.83 54477.37 88888.00 2015-11-25 22:52:03.404 329 11056.33 262.86 54477.38 88888.00 2015-11-25 22:52:03.904 329 11056.31 262.82 54477.45 88888.00 2015-11-25 22:52:04.404 329 11056.29 262.87 54477.54 88888.00 2015-11-25 22:52:04.904 329 11056.32 262.84 54477.55 88888.00 2015-11-25 22:52:05.404 329 11056.29 262.85 54477.39 88888.00 2015-11-25 22:52:05.904 329 11056.32 262.83 54477.38 88888.00 2015-11-25 22:52:06.404 329 11056.33 262.85 54477.32 88888.00 2015-11-25 22:52:06.904 329 11056.35 262.83 54477.30 88888.00 2015-11-25 22:52:07.404 329 11056.34 262.82 54477.31 88888.00 2015-11-25 22:52:07.904 329 11056.33 262.79 54477.28 88888.00 2015-11-25 22:52:08.404 329 11056.31 262.83 54477.34 88888.00 2015-11-25 22:52:08.904 329 11056.32 262.91 54477.32 88888.00 2015-11-25 22:52:09.404 329 11056.31 262.87 54477.81 88888.00 2015-11-25 22:52:09.904 329 11056.34 262.86 54477.33 88888.00 2015-11-25 22:52:10.404 329 11056.33 262.87 54477.21 88888.00 2015-11-25 22:52:10.904 329 11056.31 262.87 54477.25 88888.00 2015-11-25 22:52:11.404 329 11056.34 262.84 54477.34 88888.00 2015-11-25 22:52:11.904 329 11056.38 262.89 54477.34 88888.00 2015-11-25 22:52:12.404 329 11056.32 262.87 54477.37 88888.00 2015-11-25 22:52:12.904 329 11056.27 262.92 54477.39 88888.00 2015-11-25 22:52:13.404 329 11056.18 262.93 54477.40 88888.00 2015-11-25 22:52:13.904 329 11056.23 262.90 54477.31 88888.00 2015-11-25 22:52:14.404 329 11056.27 262.93 54477.34 88888.00 2015-11-25 22:52:14.904 329 11056.24 262.93 54477.35 88888.00 2015-11-25 22:52:15.404 329 11056.23 262.94 54477.38 88888.00 2015-11-25 22:52:15.904 329 11056.18 262.89 54477.37 88888.00 2015-11-25 22:52:16.404 329 11056.21 262.92 54477.35 88888.00 2015-11-25 22:52:16.904 329 11056.19 262.93 54477.39 88888.00 2015-11-25 22:52:17.404 329 11056.24 262.91 54477.35 88888.00 2015-11-25 22:52:17.904 329 11056.22 262.89 54477.31 88888.00 2015-11-25 22:52:18.404 329 11056.21 262.95 54477.28 88888.00 2015-11-25 22:52:18.904 329 11056.26 263.02 54477.30 88888.00 2015-11-25 22:52:19.404 329 11056.23 263.02 54477.37 88888.00 2015-11-25 22:52:19.904 329 11056.24 263.03 54477.38 88888.00 2015-11-25 22:52:20.404 329 11056.27 262.99 54477.22 88888.00 2015-11-25 22:52:20.904 329 11056.27 262.99 54477.08 88888.00 2015-11-25 22:52:21.404 329 11056.16 263.00 54477.13 88888.00 2015-11-25 22:52:21.904 329 11056.17 263.02 54477.15 88888.00 2015-11-25 22:52:22.404 329 11056.21 263.02 54477.22 88888.00 2015-11-25 22:52:22.904 329 11056.21 263.02 54477.21 88888.00 2015-11-25 22:52:23.404 329 11056.18 262.98 54477.25 88888.00 2015-11-25 22:52:23.904 329 11056.18 263.01 54477.21 88888.00 2015-11-25 22:52:24.404 329 11056.23 263.03 54477.19 88888.00 2015-11-25 22:52:24.904 329 11056.22 263.06 54477.19 88888.00 2015-11-25 22:52:25.404 329 11056.21 263.08 54477.25 88888.00 2015-11-25 22:52:25.904 329 11056.21 263.08 54477.23 88888.00 2015-11-25 22:52:26.404 329 11056.22 263.03 54477.17 88888.00 2015-11-25 22:52:26.904 329 11056.32 263.04 54477.14 88888.00 2015-11-25 22:52:27.404 329 11056.34 263.09 54477.13 88888.00 2015-11-25 22:52:27.904 329 11056.27 263.17 54477.17 88888.00 2015-11-25 22:52:28.404 329 11056.31 263.17 54477.21 88888.00 2015-11-25 22:52:28.904 329 11056.34 263.20 54477.23 88888.00 2015-11-25 22:52:29.404 329 11056.38 263.20 54477.07 88888.00 2015-11-25 22:52:29.904 329 11056.39 263.19 54477.06 88888.00 2015-11-25 22:52:30.404 329 11056.32 263.15 54477.20 88888.00 2015-11-25 22:52:30.904 329 11056.35 263.14 54476.97 88888.00 2015-11-25 22:52:31.404 329 11056.38 263.16 54476.82 88888.00 2015-11-25 22:52:31.904 329 11056.40 263.20 54476.71 88888.00 2015-11-25 22:52:32.404 329 11056.33 263.20 54476.63 88888.00 2015-11-25 22:52:32.904 329 11056.27 263.20 54476.49 88888.00 2015-11-25 22:52:33.404 329 11056.22 263.26 54476.45 88888.00 2015-11-25 22:52:33.904 329 11056.27 263.26 54476.34 88888.00 2015-11-25 22:52:34.404 329 11056.18 263.25 54476.26 88888.00 2015-11-25 22:52:34.904 329 11056.11 263.21 54476.29 88888.00 2015-11-25 22:52:35.404 329 11056.11 263.18 54476.25 88888.00 2015-11-25 22:52:35.904 329 11056.02 263.17 54476.20 88888.00 2015-11-25 22:52:36.404 329 11056.01 263.08 54476.21 88888.00 2015-11-25 22:52:36.904 329 11056.06 263.01 54476.09 88888.00 2015-11-25 22:52:37.404 329 11056.13 263.00 54476.07 88888.00 2015-11-25 22:52:37.904 329 11056.12 262.93 54476.09 88888.00 2015-11-25 22:52:38.404 329 11056.11 262.95 54476.20 88888.00 2015-11-25 22:52:38.904 329 11056.13 263.04 54476.24 88888.00 2015-11-25 22:52:39.404 329 11056.18 263.06 54476.36 88888.00 2015-11-25 22:52:39.904 329 11056.22 262.99 54476.43 88888.00 2015-11-25 22:52:40.404 329 11056.37 263.00 54476.52 88888.00 2015-11-25 22:52:40.904 329 11056.38 263.01 54476.55 88888.00 2015-11-25 22:52:41.404 329 11056.31 263.00 54476.58 88888.00 2015-11-25 22:52:41.904 329 11056.31 263.07 54476.60 88888.00 2015-11-25 22:52:42.404 329 11056.35 263.09 54476.59 88888.00 2015-11-25 22:52:42.904 329 11056.33 263.06 54476.58 88888.00 2015-11-25 22:52:43.404 329 11056.37 263.03 54476.60 88888.00 2015-11-25 22:52:43.904 329 11056.42 263.04 54476.53 88888.00 2015-11-25 22:52:44.404 329 11056.35 263.08 54476.47 88888.00 2015-11-25 22:52:44.904 329 11056.32 263.07 54476.58 88888.00 2015-11-25 22:52:45.404 329 11056.37 263.09 54476.58 88888.00 2015-11-25 22:52:45.904 329 11056.42 263.10 54476.53 88888.00 2015-11-25 22:52:46.404 329 11056.38 263.06 54476.59 88888.00 2015-11-25 22:52:46.904 329 11056.44 263.08 54476.56 88888.00 2015-11-25 22:52:47.404 329 11056.38 263.04 54476.54 88888.00 2015-11-25 22:52:47.904 329 11056.40 263.03 54476.53 88888.00 2015-11-25 22:52:48.404 329 11056.44 263.09 54476.53 88888.00 2015-11-25 22:52:48.904 329 11056.50 263.07 54476.49 88888.00 2015-11-25 22:52:49.404 329 11056.44 263.07 54476.49 88888.00 2015-11-25 22:52:49.904 329 11056.40 263.10 54476.45 88888.00 2015-11-25 22:52:50.404 329 11056.42 263.11 54476.41 88888.00 2015-11-25 22:52:50.904 329 11056.39 263.15 54476.40 88888.00 2015-11-25 22:52:51.404 329 11056.38 263.24 54476.33 88888.00 2015-11-25 22:52:51.904 329 11056.31 263.24 54476.25 88888.00 2015-11-25 22:52:52.404 329 11056.27 263.23 54476.11 88888.00 2015-11-25 22:52:52.904 329 11056.28 263.21 54476.07 88888.00 2015-11-25 22:52:53.404 329 11056.21 263.26 54475.93 88888.00 2015-11-25 22:52:53.904 329 11056.07 263.29 54475.83 88888.00 2015-11-25 22:52:54.404 329 11056.05 263.32 54475.67 88888.00 2015-11-25 22:52:54.904 329 11055.98 263.33 54475.52 88888.00 2015-11-25 22:52:55.404 329 11055.90 263.28 54475.53 88888.00 2015-11-25 22:52:55.904 329 11055.82 263.25 54475.61 88888.00 2015-11-25 22:52:56.404 329 11055.74 263.17 54475.47 88888.00 2015-11-25 22:52:56.904 329 11055.72 263.11 54475.41 88888.00 2015-11-25 22:52:57.404 329 11055.67 263.07 54475.41 88888.00 2015-11-25 22:52:57.904 329 11055.67 262.97 54475.47 88888.00 2015-11-25 22:52:58.404 329 11055.72 262.86 54475.52 88888.00 2015-11-25 22:52:58.904 329 11055.74 262.83 54475.47 88888.00 2015-11-25 22:52:59.404 329 11055.77 262.77 54475.47 88888.00 2015-11-25 22:52:59.904 329 11055.80 262.82 54475.48 88888.00 2015-11-25 22:53:00.404 329 11055.77 262.74 54475.48 88888.00 2015-11-25 22:53:00.904 329 11055.80 262.78 54475.47 88888.00 2015-11-25 22:53:01.404 329 11055.84 262.79 54475.42 88888.00 2015-11-25 22:53:01.904 329 11055.85 262.81 54475.47 88888.00 2015-11-25 22:53:02.404 329 11055.80 262.79 54475.57 88888.00 2015-11-25 22:53:02.904 329 11055.82 262.76 54475.65 88888.00 2015-11-25 22:53:03.404 329 11055.80 262.77 54475.70 88888.00 2015-11-25 22:53:03.904 329 11055.81 262.77 54475.75 88888.00 2015-11-25 22:53:04.404 329 11055.75 262.76 54476.06 88888.00 2015-11-25 22:53:04.904 329 11055.76 262.77 54476.23 88888.00 2015-11-25 22:53:05.404 329 11055.86 262.70 54476.26 88888.00 2015-11-25 22:53:05.904 329 11055.92 262.75 54476.20 88888.00 2015-11-25 22:53:06.404 329 11056.00 262.78 54476.18 88888.00 2015-11-25 22:53:06.904 329 11055.97 262.78 54476.16 88888.00 2015-11-25 22:53:07.404 329 11055.95 262.82 54476.03 88888.00 2015-11-25 22:53:07.904 329 11055.95 262.82 54476.02 88888.00 2015-11-25 22:53:08.404 329 11055.91 262.82 54475.94 88888.00 2015-11-25 22:53:08.904 329 11056.01 262.75 54475.58 88888.00 2015-11-25 22:53:09.404 329 11056.02 262.81 54475.54 88888.00 2015-11-25 22:53:09.904 329 11056.13 262.77 54475.65 88888.00 2015-11-25 22:53:10.404 329 11056.21 262.89 54475.80 88888.00 2015-11-25 22:53:10.904 329 11056.22 262.90 54475.87 88888.00 2015-11-25 22:53:11.404 329 11056.21 262.89 54475.99 88888.00 2015-11-25 22:53:11.904 329 11056.24 262.91 54476.05 88888.00 2015-11-25 22:53:12.404 329 11056.28 262.94 54476.19 88888.00 2015-11-25 22:53:12.904 329 11056.29 262.95 54476.25 88888.00 2015-11-25 22:53:13.404 329 11056.26 262.97 54476.34 88888.00 2015-11-25 22:53:13.904 329 11056.17 262.99 54476.40 88888.00 2015-11-25 22:53:14.404 329 11056.23 263.00 54476.42 88888.00 2015-11-25 22:53:14.904 329 11056.23 263.03 54476.51 88888.00 2015-11-25 22:53:15.404 329 11056.26 263.00 54476.59 88888.00 2015-11-25 22:53:15.904 329 11056.23 263.03 54476.60 88888.00 2015-11-25 22:53:16.404 329 11056.22 263.09 54476.64 88888.00 2015-11-25 22:53:16.904 329 11056.17 263.03 54476.70 88888.00 2015-11-25 22:53:17.404 329 11056.14 262.98 54476.71 88888.00 2015-11-25 22:53:17.904 329 11056.12 262.97 54476.68 88888.00 2015-11-25 22:53:18.404 329 11056.11 263.07 54476.68 88888.00 2015-11-25 22:53:18.904 329 11056.14 263.07 54476.67 88888.00 2015-11-25 22:53:19.404 329 11056.16 263.02 54476.63 88888.00 2015-11-25 22:53:19.904 329 11056.13 263.02 54476.61 88888.00 2015-11-25 22:53:20.404 329 11056.12 263.08 54476.66 88888.00 2015-11-25 22:53:20.904 329 11056.14 263.09 54476.63 88888.00 2015-11-25 22:53:21.404 329 11056.17 263.08 54476.56 88888.00 2015-11-25 22:53:21.904 329 11056.10 263.01 54476.84 88888.00 2015-11-25 22:53:22.404 329 11056.16 263.04 54476.73 88888.00 2015-11-25 22:53:22.904 329 11056.13 263.06 54476.53 88888.00 2015-11-25 22:53:23.404 329 11056.17 263.04 54476.61 88888.00 2015-11-25 22:53:23.904 329 11056.16 263.03 54476.59 88888.00 2015-11-25 22:53:24.404 329 11056.11 262.94 54476.59 88888.00 2015-11-25 22:53:24.904 329 11056.13 262.93 54476.58 88888.00 2015-11-25 22:53:25.404 329 11056.12 262.93 54476.61 88888.00 2015-11-25 22:53:25.904 329 11056.12 262.94 54476.64 88888.00 2015-11-25 22:53:26.404 329 11056.12 262.93 54476.58 88888.00 2015-11-25 22:53:26.904 329 11056.06 262.97 54476.59 88888.00 2015-11-25 22:53:27.404 329 11056.03 262.95 54476.62 88888.00 2015-11-25 22:53:27.904 329 11056.08 262.98 54476.61 88888.00 2015-11-25 22:53:28.404 329 11056.08 262.99 54476.64 88888.00 2015-11-25 22:53:28.904 329 11056.02 262.94 54476.66 88888.00 2015-11-25 22:53:29.404 329 11056.00 262.92 54476.58 88888.00 2015-11-25 22:53:29.904 329 11055.97 262.91 54476.52 88888.00 2015-11-25 22:53:30.404 329 11055.96 262.90 54476.55 88888.00 2015-11-25 22:53:30.904 329 11055.98 262.91 54476.60 88888.00 2015-11-25 22:53:31.404 329 11055.96 262.91 54476.64 88888.00 2015-11-25 22:53:31.904 329 11055.82 262.89 54476.70 88888.00 2015-11-25 22:53:32.404 329 11055.84 262.87 54476.78 88888.00 2015-11-25 22:53:32.904 329 11055.84 262.84 54476.86 88888.00 2015-11-25 22:53:33.404 329 11055.84 262.82 54476.78 88888.00 2015-11-25 22:53:33.904 329 11055.71 262.89 54476.81 88888.00 2015-11-25 22:53:34.404 329 11055.61 262.86 54476.86 88888.00 2015-11-25 22:53:34.904 329 11055.63 262.86 54476.81 88888.00 2015-11-25 22:53:35.404 329 11055.51 262.84 54476.86 88888.00 2015-11-25 22:53:35.904 329 11055.45 262.84 54476.87 88888.00 2015-11-25 22:53:36.404 329 11055.32 262.83 54476.79 88888.00 2015-11-25 22:53:36.904 329 11055.18 262.86 54476.81 88888.00 2015-11-25 22:53:37.404 329 11055.09 262.89 54476.86 88888.00 2015-11-25 22:53:37.904 329 11055.06 262.95 54476.84 88888.00 2015-11-25 22:53:38.404 329 11054.91 263.01 54476.80 88888.00 2015-11-25 22:53:38.904 329 11054.76 263.07 54476.82 88888.00 2015-11-25 22:53:39.404 329 11054.71 263.18 54476.76 88888.00 2015-11-25 22:53:39.904 329 11054.65 263.33 54476.81 88888.00 2015-11-25 22:53:40.404 329 11054.72 263.53 54476.90 88888.00 2015-11-25 22:53:40.904 329 11054.93 263.76 54476.78 88888.00 2015-11-25 22:53:41.404 329 11055.22 263.97 54476.62 88888.00 2015-11-25 22:53:41.904 329 11055.58 264.09 54476.64 88888.00 2015-11-25 22:53:42.404 329 11056.16 264.20 54476.58 88888.00 2015-11-25 22:53:42.904 329 11056.70 264.25 54476.58 88888.00 2015-11-25 22:53:43.404 329 11057.22 264.11 54476.58 88888.00 2015-11-25 22:53:43.904 329 11057.49 263.88 54476.56 88888.00 2015-11-25 22:53:44.404 329 11057.62 263.62 54476.60 88888.00 2015-11-25 22:53:44.904 329 11057.67 263.48 54476.61 88888.00 2015-11-25 22:53:45.404 329 11057.60 263.34 54476.62 88888.00 2015-11-25 22:53:45.904 329 11057.50 263.23 54476.66 88888.00 2015-11-25 22:53:46.404 329 11057.37 263.20 54476.68 88888.00 2015-11-25 22:53:46.904 329 11057.20 263.21 54476.73 88888.00 2015-11-25 22:53:47.404 329 11057.10 263.18 54476.78 88888.00 2015-11-25 22:53:47.904 329 11057.01 263.14 54476.82 88888.00 2015-11-25 22:53:48.404 329 11056.96 263.17 54476.79 88888.00 2015-11-25 22:53:48.904 329 11056.89 263.14 54476.80 88888.00 2015-11-25 22:53:49.404 329 11056.73 263.10 54476.79 88888.00 2015-11-25 22:53:49.904 329 11056.66 263.11 54476.86 88888.00 2015-11-25 22:53:50.404 329 11056.65 263.15 54476.90 88888.00 2015-11-25 22:53:50.904 329 11056.59 263.18 54476.82 88888.00 2015-11-25 22:53:51.404 329 11056.50 263.07 54476.88 88888.00 2015-11-25 22:53:51.904 329 11056.45 263.03 54476.93 88888.00 2015-11-25 22:53:52.404 329 11056.42 263.00 54476.93 88888.00 2015-11-25 22:53:52.904 329 11056.42 263.01 54476.99 88888.00 2015-11-25 22:53:53.404 329 11056.34 262.98 54476.99 88888.00 2015-11-25 22:53:53.904 329 11056.38 262.98 54476.95 88888.00 2015-11-25 22:53:54.404 329 11056.38 263.02 54476.89 88888.00 2015-11-25 22:53:54.904 329 11056.32 263.06 54476.86 88888.00 2015-11-25 22:53:55.404 329 11056.22 263.03 54476.90 88888.00 2015-11-25 22:53:55.904 329 11056.21 262.97 54476.90 88888.00 2015-11-25 22:53:56.404 329 11056.19 263.02 54476.87 88888.00 2015-11-25 22:53:56.904 329 11056.19 263.03 54476.75 88888.00 2015-11-25 22:53:57.404 329 11056.13 263.06 54476.82 88888.00 2015-11-25 22:53:57.904 329 11056.10 263.02 54476.96 88888.00 2015-11-25 22:53:58.404 329 11056.05 263.01 54476.89 88888.00 2015-11-25 22:53:58.904 329 11056.00 263.01 54476.75 88888.00 2015-11-25 22:53:59.404 329 11056.01 263.03 54476.86 88888.00 2015-11-25 22:53:59.904 329 11055.95 263.08 54476.85 88888.00 2015-11-25 22:54:00.404 329 11055.87 263.06 54476.82 88888.00 2015-11-25 22:54:00.904 329 11055.90 263.00 54476.78 88888.00 2015-11-25 22:54:01.404 329 11055.95 262.99 54476.76 88888.00 2015-11-25 22:54:01.904 329 11055.92 263.00 54476.73 88888.00 2015-11-25 22:54:02.404 329 11055.91 263.01 54476.78 88888.00 2015-11-25 22:54:02.904 329 11055.86 263.01 54476.81 88888.00 2015-11-25 22:54:03.404 329 11055.86 263.00 54476.86 88888.00 2015-11-25 22:54:03.904 329 11055.85 262.97 54476.93 88888.00 2015-11-25 22:54:04.404 329 11055.81 262.97 54476.86 88888.00 2015-11-25 22:54:04.904 329 11055.79 262.92 54476.94 88888.00 2015-11-25 22:54:05.404 329 11055.76 262.99 54476.96 88888.00 2015-11-25 22:54:05.904 329 11055.81 263.00 54476.93 88888.00 2015-11-25 22:54:06.404 329 11055.91 263.01 54476.94 88888.00 2015-11-25 22:54:06.904 329 11055.82 263.04 54476.90 88888.00 2015-11-25 22:54:07.404 329 11055.81 263.06 54476.91 88888.00 2015-11-25 22:54:07.904 329 11055.85 263.03 54476.86 88888.00 2015-11-25 22:54:08.404 329 11055.82 263.04 54476.87 88888.00 2015-11-25 22:54:08.904 329 11055.82 263.06 54476.96 88888.00 2015-11-25 22:54:09.404 329 11055.76 263.12 54476.98 88888.00 2015-11-25 22:54:09.904 329 11055.82 263.15 54476.94 88888.00 2015-11-25 22:54:10.404 329 11055.81 263.17 54476.91 88888.00 2015-11-25 22:54:10.904 329 11055.87 263.21 54476.91 88888.00 2015-11-25 22:54:11.404 329 11055.81 263.27 54477.00 88888.00 2015-11-25 22:54:11.904 329 11055.76 263.33 54476.93 88888.00 2015-11-25 22:54:12.404 329 11055.76 263.35 54476.81 88888.00 2015-11-25 22:54:12.904 329 11055.74 263.40 54476.89 88888.00 2015-11-25 22:54:13.404 329 11055.74 263.32 54476.82 88888.00 2015-11-25 22:54:13.904 329 11055.74 263.40 54476.82 88888.00 2015-11-25 22:54:14.404 329 11055.67 263.45 54476.81 88888.00 2015-11-25 22:54:14.904 329 11055.61 263.50 54476.80 88888.00 2015-11-25 22:54:15.404 329 11055.53 263.49 54476.75 88888.00 2015-11-25 22:54:15.904 329 11055.39 263.50 54476.71 88888.00 2015-11-25 22:54:16.404 329 11055.30 263.52 54476.64 88888.00 2015-11-25 22:54:16.904 329 11055.16 263.44 54476.66 88888.00 2015-11-25 22:54:17.404 329 11055.03 263.33 54476.63 88888.00 2015-11-25 22:54:17.904 329 11054.95 263.24 54476.46 88888.00 2015-11-25 22:54:18.404 329 11054.91 263.06 54476.37 88888.00 2015-11-25 22:54:18.904 329 11054.92 262.84 54476.38 88888.00 2015-11-25 22:54:19.404 329 11054.92 262.65 54476.36 88888.00 2015-11-25 22:54:19.904 329 11055.03 262.48 54476.36 88888.00 2015-11-25 22:54:20.404 329 11055.14 262.24 54476.31 88888.00 2015-11-25 22:54:20.904 329 11055.16 262.13 54476.31 88888.00 2015-11-25 22:54:21.404 329 11055.29 262.03 54476.38 88888.00 2015-11-25 22:54:21.904 329 11055.46 261.93 54476.45 88888.00 2015-11-25 22:54:22.404 329 11055.58 261.89 54476.43 88888.00 2015-11-25 22:54:22.904 329 11055.67 261.88 54476.43 88888.00 2015-11-25 22:54:23.404 329 11055.77 261.82 54476.44 88888.00 2015-11-25 22:54:23.904 329 11055.91 261.83 54476.44 88888.00 2015-11-25 22:54:24.404 329 11056.02 261.88 54476.46 88888.00 2015-11-25 22:54:24.904 329 11056.10 261.90 54476.50 88888.00 2015-11-25 22:54:25.404 329 11056.13 261.93 54476.58 88888.00 2015-11-25 22:54:25.904 329 11056.19 262.02 54476.60 88888.00 2015-11-25 22:54:26.404 329 11056.14 262.05 54476.94 88888.00 2015-11-25 22:54:26.904 329 11056.18 262.03 54476.87 88888.00 2015-11-25 22:54:27.404 329 11056.22 262.06 54476.51 88888.00 2015-11-25 22:54:27.904 329 11056.23 262.19 54476.53 88888.00 2015-11-25 22:54:28.404 329 11056.29 262.18 54476.59 88888.00 2015-11-25 22:54:28.904 329 11056.40 262.25 54476.46 88888.00 2015-11-25 22:54:29.404 329 11056.47 262.33 54476.37 88888.00 2015-11-25 22:54:29.904 329 11056.45 262.36 54476.42 88888.00 2015-11-25 22:54:30.404 329 11056.48 262.44 54476.46 88888.00 2015-11-25 22:54:30.904 329 11056.42 262.53 54476.53 88888.00 2015-11-25 22:54:31.404 329 11056.42 262.52 54476.54 88888.00 2015-11-25 22:54:31.904 329 11056.37 262.51 54476.60 88888.00 2015-11-25 22:54:32.404 329 11056.32 262.53 54476.53 88888.00 2015-11-25 22:54:32.904 329 11056.31 262.59 54476.49 88888.00 2015-11-25 22:54:33.404 329 11056.33 262.64 54476.52 88888.00 2015-11-25 22:54:33.904 329 11056.28 262.61 54476.51 88888.00 2015-11-25 22:54:34.404 329 11056.21 262.58 54476.53 88888.00 2015-11-25 22:54:34.904 329 11056.18 262.53 54476.55 88888.00 2015-11-25 22:54:35.404 329 11056.23 262.48 54476.46 88888.00 2015-11-25 22:54:35.904 329 11056.23 262.52 54476.47 88888.00 2015-11-25 22:54:36.405 329 11056.21 262.50 54476.44 88888.00 2015-11-25 22:54:36.905 329 11056.24 262.49 54476.42 88888.00 2015-11-25 22:54:37.405 329 11056.27 262.56 54476.45 88888.00 2015-11-25 22:54:37.905 329 11056.39 262.61 54476.50 88888.00 2015-11-25 22:54:38.405 329 11056.49 262.65 54476.54 88888.00 2015-11-25 22:54:38.905 329 11056.57 262.66 54476.53 88888.00 2015-11-25 22:54:39.405 329 11056.68 262.77 54476.45 88888.00 2015-11-25 22:54:39.905 329 11056.65 262.94 54476.67 88888.00 2015-11-25 22:54:40.405 329 11056.63 263.06 54476.93 88888.00 2015-11-25 22:54:40.905 329 11056.66 263.01 54476.80 88888.00 2015-11-25 22:54:41.405 329 11056.60 263.12 54476.96 88888.00 2015-11-25 22:54:41.905 329 11056.55 263.26 54477.13 88888.00 2015-11-25 22:54:42.405 329 11056.55 263.35 54477.04 88888.00 2015-11-25 22:54:42.905 329 11056.57 263.35 54476.99 88888.00 2015-11-25 22:54:43.405 329 11056.52 263.34 54476.99 88888.00 2015-11-25 22:54:43.905 329 11056.52 263.40 54476.93 88888.00 2015-11-25 22:54:44.405 329 11056.58 263.48 54476.49 88888.00 2015-11-25 22:54:44.905 329 11056.58 263.48 54476.35 88888.00 2015-11-25 22:54:45.405 329 11056.50 263.48 54476.37 88888.00 2015-11-25 22:54:45.905 329 11056.47 263.50 54476.47 88888.00 2015-11-25 22:54:46.405 329 11056.48 263.54 54476.59 88888.00 2015-11-25 22:54:46.905 329 11056.43 263.51 54476.61 88888.00 2015-11-25 22:54:47.405 329 11056.39 263.54 54476.69 88888.00 2015-11-25 22:54:47.905 329 11056.31 263.58 54476.62 88888.00 2015-11-25 22:54:48.405 329 11056.29 263.60 54476.59 88888.00 2015-11-25 22:54:48.905 329 11056.27 263.62 54476.62 88888.00 2015-11-25 22:54:49.405 329 11056.18 263.60 54476.69 88888.00 2015-11-25 22:54:49.905 329 11056.21 263.61 54476.68 88888.00 2015-11-25 22:54:50.405 329 11056.18 263.58 54476.62 88888.00 2015-11-25 22:54:50.905 329 11056.17 263.57 54476.70 88888.00 2015-11-25 22:54:51.405 329 11056.18 263.50 54476.79 88888.00 2015-11-25 22:54:51.905 329 11056.18 263.49 54476.78 88888.00 2015-11-25 22:54:52.405 329 11056.13 263.48 54476.73 88888.00 2015-11-25 22:54:52.905 329 11056.16 263.44 54476.67 88888.00 2015-11-25 22:54:53.405 329 11056.12 263.43 54476.73 88888.00 2015-11-25 22:54:53.905 329 11056.06 263.43 54476.75 88888.00 2015-11-25 22:54:54.405 329 11056.03 263.37 54476.75 88888.00 2015-11-25 22:54:54.905 329 11056.02 263.26 54476.82 88888.00 2015-11-25 22:54:55.405 329 11056.02 263.26 54476.78 88888.00 2015-11-25 22:54:55.905 329 11056.01 263.21 54476.76 88888.00 2015-11-25 22:54:56.405 329 11055.98 263.20 54476.67 88888.00 2015-11-25 22:54:56.905 329 11055.93 263.11 54476.66 88888.00 2015-11-25 22:54:57.405 329 11055.91 263.10 54476.59 88888.00 2015-11-25 22:54:57.905 329 11055.85 263.12 54476.47 88888.00 2015-11-25 22:54:58.405 329 11055.82 263.08 54476.58 88888.00 2015-11-25 22:54:58.905 329 11055.81 263.08 54476.55 88888.00 2015-11-25 22:54:59.405 329 11055.75 263.03 54476.50 88888.00 2015-11-25 22:54:59.905 329 11055.64 263.07 54476.50 88888.00 2015-11-25 22:55:00.405 329 11055.63 263.15 54476.58 88888.00 2015-11-25 22:55:00.905 329 11055.55 263.14 54476.52 88888.00 2015-11-25 22:55:01.405 329 11055.51 263.15 54476.49 88888.00 2015-11-25 22:55:01.905 329 11055.43 263.15 54476.51 88888.00 2015-11-25 22:55:02.405 329 11055.38 263.08 54476.47 88888.00 2015-11-25 22:55:02.905 329 11055.33 263.11 54476.46 88888.00 2015-11-25 22:55:03.405 329 11055.25 263.11 54476.50 88888.00 2015-11-25 22:55:03.905 329 11055.23 263.12 54476.51 88888.00 2015-11-25 22:55:04.405 329 11055.30 263.16 54476.44 88888.00 2015-11-25 22:55:04.905 329 11055.29 263.17 54476.51 88888.00 2015-11-25 22:55:05.405 329 11055.23 263.21 54476.55 88888.00 2015-11-25 22:55:05.905 329 11055.23 263.27 54476.49 88888.00 2015-11-25 22:55:06.405 329 11055.23 263.29 54476.60 88888.00 2015-11-25 22:55:06.905 329 11055.22 263.25 54476.50 88888.00 2015-11-25 22:55:07.405 329 11055.24 263.28 54476.41 88888.00 2015-11-25 22:55:07.905 329 11055.17 263.33 54476.41 88888.00 2015-11-25 22:55:08.405 329 11055.16 263.31 54476.40 88888.00 2015-11-25 22:55:08.905 329 11055.18 263.29 54476.43 88888.00 2015-11-25 22:55:09.405 329 11055.18 263.31 54476.53 88888.00 2015-11-25 22:55:09.905 329 11055.13 263.36 54476.54 88888.00 2015-11-25 22:55:10.405 329 11055.07 263.38 54476.64 88888.00 2015-11-25 22:55:10.905 329 11055.06 263.33 54476.66 88888.00 2015-11-25 22:55:11.405 329 11055.08 263.31 54476.64 88888.00 2015-11-25 22:55:11.905 329 11055.11 263.35 54476.53 88888.00 2015-11-25 22:55:12.405 329 11055.03 263.36 54476.59 88888.00 2015-11-25 22:55:12.905 329 11055.08 263.35 54476.63 88888.00 2015-11-25 22:55:13.405 329 11055.11 263.34 54476.68 88888.00 2015-11-25 22:55:13.905 329 11055.06 263.32 54476.62 88888.00 2015-11-25 22:55:14.405 329 11055.06 263.28 54476.66 88888.00 2015-11-25 22:55:14.905 329 11055.03 263.26 54476.66 88888.00 2015-11-25 22:55:15.405 329 11055.04 263.16 54476.62 88888.00 2015-11-25 22:55:15.905 329 11055.03 263.06 54476.63 88888.00 2015-11-25 22:55:16.405 329 11055.08 262.92 54476.67 88888.00 2015-11-25 22:55:16.905 329 11055.14 262.85 54476.71 88888.00 2015-11-25 22:55:17.405 329 11055.25 262.79 54476.72 88888.00 2015-11-25 22:55:17.905 329 11055.39 262.64 54476.76 88888.00 2015-11-25 22:55:18.405 329 11055.59 262.57 54476.58 88888.00 2015-11-25 22:55:18.905 329 11055.75 262.50 54476.29 88888.00 2015-11-25 22:55:19.405 329 11055.95 262.52 54476.24 88888.00 2015-11-25 22:55:19.905 329 11056.08 262.59 54476.23 88888.00 2015-11-25 22:55:20.405 329 11056.21 262.68 54476.28 88888.00 2015-11-25 22:55:20.905 329 11056.28 262.77 54476.55 88888.00 2015-11-25 22:55:21.405 329 11056.26 262.84 54476.77 88888.00 2015-11-25 22:55:21.905 329 11056.21 262.87 54476.75 88888.00 2015-11-25 22:55:22.405 329 11056.19 262.98 54476.71 88888.00 2015-11-25 22:55:22.905 329 11056.11 263.09 54476.64 88888.00 2015-11-25 22:55:23.405 329 11056.05 263.11 54476.76 88888.00 2015-11-25 22:55:23.905 329 11056.05 263.16 54476.73 88888.00 2015-11-25 22:55:24.405 329 11056.03 263.27 54476.69 88888.00 2015-11-25 22:55:24.905 329 11056.00 263.28 54476.75 88888.00 2015-11-25 22:55:25.405 329 11055.93 263.24 54476.73 88888.00 2015-11-25 22:55:25.905 329 11056.00 263.26 54476.66 88888.00 2015-11-25 22:55:26.405 329 11055.98 263.29 54476.62 88888.00 2015-11-25 22:55:26.905 329 11055.87 263.26 54476.61 88888.00 2015-11-25 22:55:27.405 329 11055.84 263.23 54476.54 88888.00 2015-11-25 22:55:27.905 329 11055.84 263.20 54476.59 88888.00 2015-11-25 22:55:28.405 329 11055.86 263.16 54476.61 88888.00 2015-11-25 22:55:28.905 329 11055.77 263.15 54476.71 88888.00 2015-11-25 22:55:29.405 329 11055.76 263.09 54476.73 88888.00 2015-11-25 22:55:29.905 329 11055.80 263.07 54476.68 88888.00 2015-11-25 22:55:30.405 329 11055.80 263.10 54476.58 88888.00 2015-11-25 22:55:30.905 329 11055.82 263.12 54476.55 88888.00 2015-11-25 22:55:31.405 329 11055.77 263.16 54476.56 88888.00 2015-11-25 22:55:31.905 329 11055.80 263.16 54476.63 88888.00 2015-11-25 22:55:32.405 329 11055.84 263.09 54476.66 88888.00 2015-11-25 22:55:32.905 329 11055.89 263.10 54476.58 88888.00 2015-11-25 22:55:33.405 329 11055.85 263.14 54476.53 88888.00 2015-11-25 22:55:33.905 329 11055.84 263.16 54476.53 88888.00 2015-11-25 22:55:34.405 329 11055.86 263.20 54476.46 88888.00 2015-11-25 22:55:34.905 329 11055.87 263.21 54476.40 88888.00 2015-11-25 22:55:35.405 329 11055.82 263.24 54476.47 88888.00 2015-11-25 22:55:35.905 329 11055.76 263.21 54476.47 88888.00 2015-11-25 22:55:36.405 329 11055.75 263.21 54476.46 88888.00 2015-11-25 22:55:36.905 329 11055.75 263.20 54476.46 88888.00 2015-11-25 22:55:37.405 329 11055.72 263.09 54476.52 88888.00 2015-11-25 22:55:37.905 329 11055.64 263.12 54476.56 88888.00 2015-11-25 22:55:38.405 329 11055.66 263.12 54476.54 88888.00 2015-11-25 22:55:38.905 329 11055.67 263.09 54476.46 88888.00 2015-11-25 22:55:39.405 329 11055.61 263.10 54476.51 88888.00 2015-11-25 22:55:39.905 329 11055.58 263.09 54476.58 88888.00 2015-11-25 22:55:40.405 329 11055.53 263.10 54476.70 88888.00 2015-11-25 22:55:40.905 329 11055.55 263.09 54476.63 88888.00 2015-11-25 22:55:41.405 329 11055.48 263.04 54476.62 88888.00 2015-11-25 22:55:41.905 329 11055.35 263.08 54476.70 88888.00 2015-11-25 22:55:42.405 329 11055.37 263.15 54476.73 88888.00 2015-11-25 22:55:42.905 329 11055.33 263.12 54476.85 88888.00 2015-11-25 22:55:43.405 329 11055.27 263.08 54476.78 88888.00 2015-11-25 22:55:43.905 329 11055.22 263.15 54476.70 88888.00 2015-11-25 22:55:44.405 329 11055.20 263.20 54476.63 88888.00 2015-11-25 22:55:44.905 329 11055.25 263.20 54476.55 88888.00 2015-11-25 22:55:45.405 329 11055.20 263.20 54476.69 88888.00 2015-11-25 22:55:45.905 329 11055.13 263.27 54476.73 88888.00 2015-11-25 22:55:46.405 329 11055.03 263.35 54476.61 88888.00 2015-11-25 22:55:46.905 329 11054.95 263.37 54476.56 88888.00 2015-11-25 22:55:47.405 329 11054.92 263.43 54476.46 88888.00 2015-11-25 22:55:47.905 329 11054.81 263.54 54476.46 88888.00 2015-11-25 22:55:48.405 329 11054.70 263.60 54476.53 88888.00 2015-11-25 22:55:48.905 329 11054.54 263.74 54476.49 88888.00 2015-11-25 22:55:49.405 329 11054.43 263.94 54476.49 88888.00 2015-11-25 22:55:49.905 329 11054.40 264.16 54476.51 88888.00 2015-11-25 22:55:50.405 329 11054.44 264.34 54476.50 88888.00 2015-11-25 22:55:50.905 329 11054.50 264.64 54476.34 88888.00 2015-11-25 22:55:51.405 329 11054.60 264.90 54476.27 88888.00 2015-11-25 22:55:51.905 329 11054.75 265.13 54476.29 88888.00 2015-11-25 22:55:52.405 329 11055.06 265.30 54476.29 88888.00 2015-11-25 22:55:52.905 329 11055.56 265.39 54476.18 88888.00 2015-11-25 22:55:53.405 329 11056.17 265.27 54476.06 88888.00 2015-11-25 22:55:53.905 329 11056.81 264.81 54475.98 88888.00 2015-11-25 22:55:54.405 329 11057.42 264.03 54476.07 88888.00 2015-11-25 22:55:54.905 329 11057.83 263.23 54476.10 88888.00 2015-11-25 22:55:55.405 329 11057.94 262.43 54475.99 88888.00 2015-11-25 22:55:55.905 329 11057.86 261.65 54476.07 88888.00 2015-11-25 22:55:56.405 329 11057.62 261.10 54476.12 88888.00 2015-11-25 22:55:56.905 329 11057.31 260.76 54476.23 88888.00 2015-11-25 22:55:57.405 329 11056.95 260.66 54476.26 88888.00 2015-11-25 22:55:57.905 329 11056.59 260.63 54476.32 88888.00 2015-11-25 22:55:58.405 329 11056.32 260.63 54476.34 88888.00 2015-11-25 22:55:58.905 329 11056.06 260.73 54476.35 88888.00 2015-11-25 22:55:59.405 329 11055.85 260.88 54476.70 88888.00 2015-11-25 22:55:59.905 329 11055.64 261.10 54476.64 88888.00 2015-11-25 22:56:00.405 329 11055.53 261.29 54476.58 88888.00 2015-11-25 22:56:00.905 329 11055.44 261.45 54476.50 88888.00 2015-11-25 22:56:01.405 329 11055.44 261.62 54476.47 88888.00 2015-11-25 22:56:01.905 329 11055.34 261.69 54476.52 88888.00 2015-11-25 22:56:02.405 329 11055.28 261.75 54476.59 88888.00 2015-11-25 22:56:02.905 329 11055.29 261.79 54476.58 88888.00 2015-11-25 22:56:03.405 329 11055.28 261.91 54476.55 88888.00 2015-11-25 22:56:03.905 329 11055.28 262.00 54476.53 88888.00 2015-11-25 22:56:04.405 329 11055.27 262.01 54476.49 88888.00 2015-11-25 22:56:04.905 329 11055.25 261.99 54476.53 88888.00 2015-11-25 22:56:05.405 329 11055.20 262.02 54476.52 88888.00 2015-11-25 22:56:05.905 329 11055.19 262.02 54476.58 88888.00 2015-11-25 22:56:06.405 329 11055.18 262.06 54476.61 88888.00 2015-11-25 22:56:06.905 329 11055.20 262.07 54476.63 88888.00 2015-11-25 22:56:07.405 329 11055.29 262.07 54476.60 88888.00 2015-11-25 22:56:07.905 329 11055.32 262.09 54476.68 88888.00 2015-11-25 22:56:08.405 329 11055.30 262.09 54476.67 88888.00 2015-11-25 22:56:08.905 329 11055.34 262.11 54476.67 88888.00 2015-11-25 22:56:09.405 329 11055.37 262.16 54476.67 88888.00 2015-11-25 22:56:09.905 329 11055.34 262.22 54476.61 88888.00 2015-11-25 22:56:10.405 329 11055.39 262.23 54476.62 88888.00 2015-11-25 22:56:10.905 329 11055.38 262.22 54476.62 88888.00 2015-11-25 22:56:11.405 329 11055.39 262.24 54476.54 88888.00 2015-11-25 22:56:11.905 329 11055.37 262.17 54476.60 88888.00 2015-11-25 22:56:12.405 329 11055.32 262.19 54476.62 88888.00 2015-11-25 22:56:12.905 329 11055.33 262.11 54476.58 88888.00 2015-11-25 22:56:13.405 329 11055.37 262.11 54476.53 88888.00 2015-11-25 22:56:13.905 329 11055.38 262.17 54476.43 88888.00 2015-11-25 22:56:14.405 329 11055.42 262.11 54476.45 88888.00 2015-11-25 22:56:14.905 329 11055.45 262.13 54476.55 88888.00 2015-11-25 22:56:15.405 329 11055.49 262.17 54476.50 88888.00 2015-11-25 22:56:15.905 329 11055.49 262.23 54476.47 88888.00 2015-11-25 22:56:16.405 329 11055.54 262.22 54476.47 88888.00 2015-11-25 22:56:16.905 329 11055.60 262.21 54476.52 88888.00 2015-11-25 22:56:17.405 329 11055.63 262.26 54476.53 88888.00 2015-11-25 22:56:17.905 329 11055.66 262.34 54476.49 88888.00 2015-11-25 22:56:18.405 329 11055.69 262.36 54476.45 88888.00 2015-11-25 22:56:18.905 329 11055.74 262.36 54476.42 88888.00 2015-11-25 22:56:19.405 329 11055.72 262.41 54476.45 88888.00 2015-11-25 22:56:19.905 329 11055.76 262.48 54476.44 88888.00 2015-11-25 22:56:20.405 329 11055.72 262.48 54476.42 88888.00 2015-11-25 22:56:20.905 329 11055.70 262.51 54476.51 88888.00 2015-11-25 22:56:21.405 329 11055.65 262.51 54476.46 88888.00 2015-11-25 22:56:21.905 329 11055.63 262.51 54476.50 88888.00 2015-11-25 22:56:22.405 329 11055.60 262.52 54476.53 88888.00 2015-11-25 22:56:22.905 329 11055.56 262.58 54476.63 88888.00 2015-11-25 22:56:23.405 329 11055.46 262.59 54477.03 88888.00 2015-11-25 22:56:23.905 329 11055.42 262.53 54477.06 88888.00 2015-11-25 22:56:24.405 329 11055.43 262.50 54477.00 88888.00 2015-11-25 22:56:24.905 329 11055.44 262.51 54476.95 88888.00 2015-11-25 22:56:25.405 329 11055.49 262.50 54476.87 88888.00 2015-11-25 22:56:25.905 329 11055.48 262.39 54476.78 88888.00 2015-11-25 22:56:26.405 329 11055.43 262.44 54476.68 88888.00 2015-11-25 22:56:26.905 329 11055.44 262.45 54476.43 88888.00 2015-11-25 22:56:27.405 329 11055.46 262.35 54476.05 88888.00 2015-11-25 22:56:27.905 329 11055.49 262.30 54476.03 88888.00 2015-11-25 22:56:28.405 329 11055.45 262.28 54476.10 88888.00 2015-11-25 22:56:28.905 329 11055.44 262.24 54476.10 88888.00 2015-11-25 22:56:29.405 329 11055.40 262.19 54476.11 88888.00 2015-11-25 22:56:29.905 329 11055.40 262.18 54476.14 88888.00 2015-11-25 22:56:30.405 329 11055.38 262.16 54476.12 88888.00 2015-11-25 22:56:30.905 329 11055.35 262.09 54476.12 88888.00 2015-11-25 22:56:31.405 329 11055.29 262.08 54476.12 88888.00 2015-11-25 22:56:31.905 329 11055.23 262.10 54476.16 88888.00 2015-11-25 22:56:32.405 329 11055.19 262.06 54476.23 88888.00 2015-11-25 22:56:32.905 329 11055.17 262.06 54476.20 88888.00 2015-11-25 22:56:33.405 329 11055.12 262.06 54476.20 88888.00 2015-11-25 22:56:33.905 329 11055.12 261.99 54476.16 88888.00 2015-11-25 22:56:34.405 329 11055.11 262.01 54476.18 88888.00 2015-11-25 22:56:34.905 329 11055.08 262.00 54476.21 88888.00 2015-11-25 22:56:35.405 329 11055.12 262.00 54476.15 88888.00 2015-11-25 22:56:35.905 329 11055.08 262.01 54476.10 88888.00 2015-11-25 22:56:36.405 329 11055.06 261.99 54476.14 88888.00 2015-11-25 22:56:36.905 329 11055.03 261.97 54476.17 88888.00 2015-11-25 22:56:37.405 329 11054.96 261.98 54476.14 88888.00 2015-11-25 22:56:37.905 329 11054.91 262.02 54476.02 88888.00 2015-11-25 22:56:38.405 329 11054.86 262.07 54476.06 88888.00 2015-11-25 22:56:38.905 329 11054.85 262.13 54476.09 88888.00 2015-11-25 22:56:39.405 329 11054.80 262.26 54476.11 88888.00 2015-11-25 22:56:39.905 329 11054.71 262.32 54476.10 88888.00 2015-11-25 22:56:40.405 329 11054.69 262.31 54476.03 88888.00 2015-11-25 22:56:40.905 329 11054.67 262.39 54475.98 88888.00 2015-11-25 22:56:41.405 329 11054.64 262.43 54475.96 88888.00 2015-11-25 22:56:41.905 329 11054.64 262.55 54475.98 88888.00 2015-11-25 22:56:42.405 329 11054.59 262.61 54476.06 88888.00 2015-11-25 22:56:42.905 329 11054.62 262.75 54476.09 88888.00 2015-11-25 22:56:43.405 329 11054.64 262.85 54476.09 88888.00 2015-11-25 22:56:43.905 329 11054.55 262.98 54476.09 88888.00 2015-11-25 22:56:44.405 329 11054.54 263.04 54476.09 88888.00 2015-11-25 22:56:44.905 329 11054.51 263.09 54476.09 88888.00 2015-11-25 22:56:45.405 329 11054.54 263.23 54475.99 88888.00 2015-11-25 22:56:45.905 329 11054.55 263.34 54475.89 88888.00 2015-11-25 22:56:46.405 329 11054.57 263.50 54475.99 88888.00 2015-11-25 22:56:46.905 329 11054.72 263.63 54476.10 88888.00 2015-11-25 22:56:47.405 329 11054.76 263.79 54476.07 88888.00 2015-11-25 22:56:47.905 329 11054.87 263.83 54476.02 88888.00 2015-11-25 22:56:48.405 329 11054.98 263.86 54476.09 88888.00 2015-11-25 22:56:48.905 329 11055.08 263.85 54476.20 88888.00 2015-11-25 22:56:49.405 329 11055.20 263.85 54476.17 88888.00 2015-11-25 22:56:49.905 329 11055.28 263.79 54476.23 88888.00 2015-11-25 22:56:50.405 329 11055.30 263.74 54476.32 88888.00 2015-11-25 22:56:50.905 329 11055.32 263.63 54476.35 88888.00 2015-11-25 22:56:51.405 329 11055.34 263.54 54476.42 88888.00 2015-11-25 22:56:51.905 329 11055.38 263.51 54476.43 88888.00 2015-11-25 22:56:52.405 329 11055.38 263.44 54476.49 88888.00 2015-11-25 22:56:52.905 329 11055.39 263.42 54476.52 88888.00 2015-11-25 22:56:53.405 329 11055.38 263.36 54476.47 88888.00 2015-11-25 22:56:53.905 329 11055.37 263.32 54476.40 88888.00 2015-11-25 22:56:54.405 329 11055.38 263.38 54476.47 88888.00 2015-11-25 22:56:54.905 329 11055.42 263.38 54476.43 88888.00 2015-11-25 22:56:55.405 329 11055.42 263.33 54476.34 88888.00 2015-11-25 22:56:55.905 329 11055.40 263.32 54476.27 88888.00 2015-11-25 22:56:56.405 329 11055.40 263.28 54476.28 88888.00 2015-11-25 22:56:56.905 329 11055.37 263.29 54476.17 88888.00 2015-11-25 22:56:57.405 329 11055.39 263.29 54476.00 88888.00 2015-11-25 22:56:57.905 329 11055.39 263.26 54476.21 88888.00 2015-11-25 22:56:58.405 329 11055.37 263.26 54476.20 88888.00 2015-11-25 22:56:58.905 329 11055.32 263.19 54476.14 88888.00 2015-11-25 22:56:59.405 329 11055.33 263.17 54476.05 88888.00 2015-11-25 22:56:59.905 329 11055.34 263.20 54476.08 88888.00 2015-11-25 22:57:00.405 329 11055.24 263.19 54476.15 88888.00 2015-11-25 22:57:00.905 329 11055.25 263.17 54476.08 88888.00 2015-11-25 22:57:01.405 329 11055.29 263.17 54475.97 88888.00 2015-11-25 22:57:01.905 329 11055.29 263.15 54475.94 88888.00 2015-11-25 22:57:02.405 329 11055.27 263.14 54475.94 88888.00 2015-11-25 22:57:02.905 329 11055.14 263.18 54476.05 88888.00 2015-11-25 22:57:03.405 329 11055.14 263.21 54476.09 88888.00 2015-11-25 22:57:03.905 329 11055.18 263.20 54476.12 88888.00 2015-11-25 22:57:04.405 329 11055.25 263.21 54476.09 88888.00 2015-11-25 22:57:04.905 329 11055.30 263.18 54476.06 88888.00 2015-11-25 22:57:05.405 329 11055.23 263.21 54476.15 88888.00 2015-11-25 22:57:05.905 329 11055.24 263.19 54476.17 88888.00 2015-11-25 22:57:06.405 329 11055.18 263.19 54476.52 88888.00 2015-11-25 22:57:06.905 329 11055.18 263.21 54476.64 88888.00 2015-11-25 22:57:07.405 329 11055.27 263.24 54476.32 88888.00 2015-11-25 22:57:07.905 329 11055.29 263.20 54476.31 88888.00 2015-11-25 22:57:08.405 329 11055.28 263.20 54476.33 88888.00 2015-11-25 22:57:08.905 329 11055.28 263.21 54476.32 88888.00 2015-11-25 22:57:09.405 329 11055.34 263.16 54476.19 88888.00 2015-11-25 22:57:09.905 329 11055.32 263.16 54476.40 88888.00 2015-11-25 22:57:10.405 329 11055.27 263.16 54476.51 88888.00 2015-11-25 22:57:10.905 329 11055.25 263.16 54476.58 88888.00 2015-11-25 22:57:11.405 329 11055.23 263.16 54476.59 88888.00 2015-11-25 22:57:11.905 329 11055.24 263.16 54476.59 88888.00 2015-11-25 22:57:12.405 329 11055.23 263.15 54476.61 88888.00 2015-11-25 22:57:12.905 329 11055.25 263.14 54476.61 88888.00 2015-11-25 22:57:13.405 329 11055.32 263.17 54476.51 88888.00 2015-11-25 22:57:13.905 329 11055.27 263.18 54476.52 88888.00 2015-11-25 22:57:14.405 329 11055.29 263.12 54476.52 88888.00 2015-11-25 22:57:14.905 329 11055.32 263.11 54476.58 88888.00 2015-11-25 22:57:15.405 329 11055.33 263.14 54476.63 88888.00 2015-11-25 22:57:15.905 329 11055.32 263.15 54476.64 88888.00 2015-11-25 22:57:16.405 329 11055.37 263.11 54476.71 88888.00 2015-11-25 22:57:16.905 329 11055.35 263.11 54476.75 88888.00 2015-11-25 22:57:17.405 329 11055.32 263.14 54476.69 88888.00 2015-11-25 22:57:17.905 329 11055.32 263.14 54476.61 88888.00 2015-11-25 22:57:18.405 329 11055.30 263.12 54476.58 88888.00 2015-11-25 22:57:18.905 329 11055.29 263.14 54476.52 88888.00 2015-11-25 22:57:19.405 329 11055.35 263.10 54476.67 88888.00 2015-11-25 22:57:19.905 329 11055.33 263.10 54476.60 88888.00 2015-11-25 22:57:20.405 329 11055.33 263.10 54476.64 88888.00 2015-11-25 22:57:20.905 329 11055.35 263.09 54476.69 88888.00 2015-11-25 22:57:21.405 329 11055.35 263.10 54476.68 88888.00 2015-11-25 22:57:21.905 329 11055.29 263.08 54476.63 88888.00 2015-11-25 22:57:22.405 329 11055.25 263.11 54476.67 88888.00 2015-11-25 22:57:22.905 329 11055.32 263.12 54476.62 88888.00 2015-11-25 22:57:23.405 329 11055.38 263.12 54476.61 88888.00 2015-11-25 22:57:23.905 329 11055.40 263.15 54476.55 88888.00 2015-11-25 22:57:24.405 329 11055.33 263.12 54476.54 88888.00 2015-11-25 22:57:24.905 329 11055.39 263.14 54476.58 88888.00 2015-11-25 22:57:25.405 329 11055.45 263.17 54476.53 88888.00 2015-11-25 22:57:25.905 329 11055.42 263.11 54476.58 88888.00 2015-11-25 22:57:26.405 329 11055.42 263.11 54476.59 88888.00 2015-11-25 22:57:26.905 329 11055.40 263.14 54476.69 88888.00 2015-11-25 22:57:27.405 329 11055.40 263.16 54476.62 88888.00 2015-11-25 22:57:27.905 329 11055.37 263.10 54476.61 88888.00 2015-11-25 22:57:28.405 329 11055.35 263.10 54476.58 88888.00 2015-11-25 22:57:28.905 329 11055.34 263.10 54476.58 88888.00 2015-11-25 22:57:29.405 329 11055.37 263.10 54476.60 88888.00 2015-11-25 22:57:29.905 329 11055.38 263.15 54476.53 88888.00 2015-11-25 22:57:30.405 329 11055.43 263.18 54476.53 88888.00 2015-11-25 22:57:30.905 329 11055.44 263.20 54476.53 88888.00 2015-11-25 22:57:31.405 329 11055.43 263.23 54476.51 88888.00 2015-11-25 22:57:31.905 329 11055.43 263.19 54476.67 88888.00 2015-11-25 22:57:32.405 329 11055.43 263.16 54476.56 88888.00 2015-11-25 22:57:32.905 329 11055.44 263.12 54476.54 88888.00 2015-11-25 22:57:33.405 329 11055.46 263.18 54476.55 88888.00 2015-11-25 22:57:33.905 329 11055.44 263.18 54476.49 88888.00 2015-11-25 22:57:34.405 329 11055.40 263.18 54476.63 88888.00 2015-11-25 22:57:34.905 329 11055.40 263.18 54476.66 88888.00 2015-11-25 22:57:35.405 329 11055.43 263.14 54476.55 88888.00 2015-11-25 22:57:35.905 329 11055.42 263.09 54476.54 88888.00 2015-11-25 22:57:36.406 329 11055.43 263.08 54476.49 88888.00 2015-11-25 22:57:36.906 329 11055.44 263.09 54476.45 88888.00 2015-11-25 22:57:37.406 329 11055.44 263.14 54476.44 88888.00 2015-11-25 22:57:37.906 329 11055.42 263.18 54476.43 88888.00 2015-11-25 22:57:38.406 329 11055.40 263.14 54476.37 88888.00 2015-11-25 22:57:38.906 329 11055.39 263.14 54476.29 88888.00 2015-11-25 22:57:39.406 329 11055.44 263.11 54476.35 88888.00 2015-11-25 22:57:39.906 329 11055.42 263.15 54476.51 88888.00 2015-11-25 22:57:40.406 329 11055.39 263.15 54476.42 88888.00 2015-11-25 22:57:40.906 329 11055.44 263.09 54476.36 88888.00 2015-11-25 22:57:41.406 329 11055.44 263.11 54476.33 88888.00 2015-11-25 22:57:41.906 329 11055.42 263.10 54476.41 88888.00 2015-11-25 22:57:42.406 329 11055.43 263.08 54476.43 88888.00 2015-11-25 22:57:42.906 329 11055.43 263.09 54476.52 88888.00 2015-11-25 22:57:43.406 329 11055.43 263.11 54476.49 88888.00 2015-11-25 22:57:43.906 329 11055.40 263.11 54476.54 88888.00 2015-11-25 22:57:44.406 329 11055.49 263.09 54476.58 88888.00 2015-11-25 22:57:44.906 329 11055.46 263.11 54476.63 88888.00 2015-11-25 22:57:45.406 329 11055.44 263.10 54476.61 88888.00 2015-11-25 22:57:45.906 329 11055.48 263.10 54476.58 88888.00 2015-11-25 22:57:46.406 329 11055.49 263.03 54476.58 88888.00 2015-11-25 22:57:46.906 329 11055.43 263.06 54476.61 88888.00 2015-11-25 22:57:47.406 329 11055.43 263.07 54476.66 88888.00 2015-11-25 22:57:47.906 329 11055.45 263.06 54476.55 88888.00 2015-11-25 22:57:48.406 329 11055.51 263.10 54476.58 88888.00 2015-11-25 22:57:48.906 329 11055.50 263.10 54476.61 88888.00 2015-11-25 22:57:49.406 329 11055.49 263.10 54476.59 88888.00 2015-11-25 22:57:49.906 329 11055.45 263.09 54476.58 88888.00 2015-11-25 22:57:50.406 329 11055.45 263.08 54476.56 88888.00 2015-11-25 22:57:50.906 329 11055.51 263.09 54476.55 88888.00 2015-11-25 22:57:51.406 329 11055.50 263.02 54476.52 88888.00 2015-11-25 22:57:51.906 329 11055.53 263.02 54476.53 88888.00 2015-11-25 22:57:52.406 329 11055.51 263.00 54476.55 88888.00 2015-11-25 22:57:52.906 329 11055.49 263.00 54476.47 88888.00 2015-11-25 22:57:53.406 329 11055.51 263.00 54476.45 88888.00 2015-11-25 22:57:53.906 329 11055.46 263.03 54476.43 88888.00 2015-11-25 22:57:54.406 329 11055.49 262.97 54476.40 88888.00 2015-11-25 22:57:54.906 329 11055.53 262.93 54476.40 88888.00 2015-11-25 22:57:55.406 329 11055.53 262.98 54476.43 88888.00 2015-11-25 22:57:55.906 329 11055.53 262.95 54476.50 88888.00 2015-11-25 22:57:56.406 329 11055.55 262.99 54476.56 88888.00 2015-11-25 22:57:56.906 329 11055.56 263.01 54476.60 88888.00 2015-11-25 22:57:57.406 329 11055.58 262.99 54476.61 88888.00 2015-11-25 22:57:57.906 329 11055.55 262.95 54476.59 88888.00 2015-11-25 22:57:58.406 329 11055.54 262.99 54476.58 88888.00 2015-11-25 22:57:58.906 329 11055.50 262.95 54476.63 88888.00 2015-11-25 22:57:59.406 329 11055.46 262.94 54476.58 88888.00 2015-11-25 22:57:59.906 329 11055.46 262.93 54476.55 88888.00 2015-11-25 22:58:00.406 329 11055.48 262.95 54476.52 88888.00 2015-11-25 22:58:00.906 329 11055.46 262.94 54476.58 88888.00 2015-11-25 22:58:01.406 329 11055.50 262.95 54476.52 88888.00 2015-11-25 22:58:01.906 329 11055.53 263.01 54476.46 88888.00 2015-11-25 22:58:02.406 329 11055.51 263.00 54476.45 88888.00 2015-11-25 22:58:02.906 329 11055.50 263.02 54476.49 88888.00 2015-11-25 22:58:03.406 329 11055.48 263.03 54476.43 88888.00 2015-11-25 22:58:03.906 329 11055.53 263.01 54476.41 88888.00 2015-11-25 22:58:04.406 329 11055.44 262.98 54476.46 88888.00 2015-11-25 22:58:04.906 329 11055.49 262.95 54476.46 88888.00 2015-11-25 22:58:05.406 329 11055.49 262.94 54476.49 88888.00 2015-11-25 22:58:05.906 329 11055.48 262.94 54476.51 88888.00 2015-11-25 22:58:06.406 329 11055.45 262.92 54476.53 88888.00 2015-11-25 22:58:06.906 329 11055.46 262.93 54476.45 88888.00 2015-11-25 22:58:07.406 329 11055.43 263.06 54476.56 88888.00 2015-11-25 22:58:07.906 329 11055.43 263.02 54476.96 88888.00 2015-11-25 22:58:08.406 329 11055.39 262.98 54477.11 88888.00 2015-11-25 22:58:08.906 329 11055.37 262.97 54477.08 88888.00 2015-11-25 22:58:09.406 329 11055.39 262.97 54476.94 88888.00 2015-11-25 22:58:09.906 329 11055.40 263.01 54476.80 88888.00 2015-11-25 22:58:10.406 329 11055.44 263.02 54476.75 88888.00 2015-11-25 22:58:10.906 329 11055.43 263.04 54476.75 88888.00 2015-11-25 22:58:11.406 329 11055.48 263.10 54476.58 88888.00 2015-11-25 22:58:11.906 329 11055.51 262.99 54476.12 88888.00 2015-11-25 22:58:12.406 329 11055.55 262.90 54476.03 88888.00 2015-11-25 22:58:12.906 329 11055.56 262.92 54476.12 88888.00 2015-11-25 22:58:13.406 329 11055.49 262.93 54476.23 88888.00 2015-11-25 22:58:13.906 329 11055.49 262.94 54476.33 88888.00 2015-11-25 22:58:14.406 329 11055.48 262.99 54476.36 88888.00 2015-11-25 22:58:14.906 329 11055.43 262.97 54476.38 88888.00 2015-11-25 22:58:15.406 329 11055.43 262.93 54476.36 88888.00 2015-11-25 22:58:15.906 329 11055.43 263.01 54476.36 88888.00 2015-11-25 22:58:16.406 329 11055.39 262.99 54476.40 88888.00 2015-11-25 22:58:16.906 329 11055.40 262.95 54476.38 88888.00 2015-11-25 22:58:17.406 329 11055.40 262.95 54476.40 88888.00 2015-11-25 22:58:17.906 329 11055.43 262.98 54476.45 88888.00 2015-11-25 22:58:18.406 329 11055.45 262.95 54476.43 88888.00 2015-11-25 22:58:18.906 329 11055.46 262.95 54476.42 88888.00 2015-11-25 22:58:19.406 329 11055.45 262.90 54476.44 88888.00 2015-11-25 22:58:19.906 329 11055.43 262.90 54476.45 88888.00 2015-11-25 22:58:20.406 329 11055.46 262.94 54476.40 88888.00 2015-11-25 22:58:20.906 329 11055.46 262.90 54476.43 88888.00 2015-11-25 22:58:21.406 329 11055.42 262.86 54476.45 88888.00 2015-11-25 22:58:21.906 329 11055.44 262.87 54476.42 88888.00 2015-11-25 22:58:22.406 329 11055.46 262.89 54476.55 88888.00 2015-11-25 22:58:22.906 329 11055.43 262.93 54476.60 88888.00 2015-11-25 22:58:23.406 329 11055.45 262.91 54476.49 88888.00 2015-11-25 22:58:23.906 329 11055.46 262.91 54476.53 88888.00 2015-11-25 22:58:24.406 329 11055.51 262.95 54476.54 88888.00 2015-11-25 22:58:24.906 329 11055.50 262.93 54476.53 88888.00 2015-11-25 22:58:25.406 329 11055.51 262.90 54476.55 88888.00 2015-11-25 22:58:25.906 329 11055.56 262.94 54476.58 88888.00 2015-11-25 22:58:26.406 329 11055.59 262.94 54476.50 88888.00 2015-11-25 22:58:26.906 329 11055.58 262.95 54476.51 88888.00 2015-11-25 22:58:27.406 329 11055.56 262.95 54476.52 88888.00 2015-11-25 22:58:27.906 329 11055.61 263.01 54476.53 88888.00 2015-11-25 22:58:28.406 329 11055.59 263.04 54476.47 88888.00 2015-11-25 22:58:28.906 329 11055.60 262.99 54476.40 88888.00 2015-11-25 22:58:29.406 329 11055.61 262.94 54476.36 88888.00 2015-11-25 22:58:29.906 329 11055.58 262.99 54476.33 88888.00 2015-11-25 22:58:30.406 329 11055.59 262.95 54476.32 88888.00 2015-11-25 22:58:30.906 329 11055.64 262.97 54476.31 88888.00 2015-11-25 22:58:31.406 329 11055.60 262.97 54476.26 88888.00 2015-11-25 22:58:31.906 329 11055.60 263.01 54476.24 88888.00 2015-11-25 22:58:32.406 329 11055.64 263.01 54476.26 88888.00 2015-11-25 22:58:32.906 329 11055.67 263.01 54476.20 88888.00 2015-11-25 22:58:33.406 329 11055.65 263.03 54476.18 88888.00 2015-11-25 22:58:33.906 329 11055.63 263.07 54476.19 88888.00 2015-11-25 22:58:34.406 329 11055.66 263.04 54476.20 88888.00 2015-11-25 22:58:34.906 329 11055.69 263.07 54476.15 88888.00 2015-11-25 22:58:35.406 329 11055.70 263.06 54476.09 88888.00 2015-11-25 22:58:35.906 329 11055.74 263.00 54476.10 88888.00 2015-11-25 22:58:36.406 329 11055.79 262.99 54476.07 88888.00 2015-11-25 22:58:36.906 329 11055.79 262.98 54476.01 88888.00 2015-11-25 22:58:37.406 329 11055.79 262.98 54475.97 88888.00 2015-11-25 22:58:37.906 329 11055.74 263.00 54475.92 88888.00 2015-11-25 22:58:38.406 329 11055.75 263.01 54475.80 88888.00 2015-11-25 22:58:38.906 329 11055.81 263.00 54475.73 88888.00 2015-11-25 22:58:39.406 329 11055.85 262.93 54475.68 88888.00 2015-11-25 22:58:39.906 329 11055.87 262.92 54475.61 88888.00 2015-11-25 22:58:40.406 329 11055.86 262.89 54475.42 88888.00 2015-11-25 22:58:40.906 329 11055.91 262.87 54475.35 88888.00 2015-11-25 22:58:41.406 329 11055.87 262.90 54475.22 88888.00 2015-11-25 22:58:41.906 329 11055.86 262.91 54475.03 88888.00 2015-11-25 22:58:42.406 329 11055.91 262.92 54474.78 88888.00 2015-11-25 22:58:42.906 329 11055.96 262.94 54474.56 88888.00 2015-11-25 22:58:43.406 329 11056.03 262.99 54474.30 88888.00 2015-11-25 22:58:43.906 329 11056.08 263.03 54474.03 88888.00 2015-11-25 22:58:44.406 329 11056.10 263.03 54473.79 88888.00 2015-11-25 22:58:44.906 329 11056.18 263.07 54473.37 88888.00 2015-11-25 22:58:45.406 329 11056.31 263.06 54472.99 88888.00 2015-11-25 22:58:45.906 329 11056.43 263.14 54472.60 88888.00 2015-11-25 22:58:46.406 329 11056.43 263.11 54472.32 88888.00 2015-11-25 22:58:46.906 329 11056.61 263.14 54471.94 88888.00 2015-11-25 22:58:47.406 329 11056.75 263.19 54471.55 88888.00 2015-11-25 22:58:47.906 329 11056.75 263.20 54471.46 88888.00 2015-11-25 22:58:48.406 329 11056.70 263.20 54471.44 88888.00 2015-11-25 22:58:48.906 329 11056.68 263.26 54471.45 88888.00 2015-11-25 22:58:49.406 329 11056.80 263.31 54471.35 88888.00 2015-11-25 22:58:49.906 329 11056.96 263.38 54471.28 88888.00 2015-11-25 22:58:50.406 329 11057.06 263.49 54471.31 88888.00 2015-11-25 22:58:50.906 329 11057.17 263.52 54471.26 88888.00 2015-11-25 22:58:51.406 329 11057.21 263.51 54471.29 88888.00 2015-11-25 22:58:51.906 329 11057.10 263.51 54471.44 88888.00 2015-11-25 22:58:52.406 329 11056.86 263.43 54471.47 88888.00 2015-11-25 22:58:52.906 329 11056.66 263.37 54471.53 88888.00 2015-11-25 22:58:53.406 329 11056.63 263.38 54471.59 88888.00 2015-11-25 22:58:53.906 329 11056.66 263.37 54471.60 88888.00 2015-11-25 22:58:54.406 329 11056.65 263.40 54471.66 88888.00 2015-11-25 22:58:54.906 329 11056.68 263.41 54471.73 88888.00 2015-11-25 22:58:55.406 329 11056.65 263.35 54471.67 88888.00 2015-11-25 22:58:55.906 329 11056.66 263.32 54471.64 88888.00 2015-11-25 22:58:56.406 329 11056.66 263.31 54471.72 88888.00 2015-11-25 22:58:56.906 329 11056.71 263.28 54471.77 88888.00 2015-11-25 22:58:57.406 329 11056.69 263.35 54471.81 88888.00 2015-11-25 22:58:57.906 329 11056.73 263.34 54471.75 88888.00 2015-11-25 22:58:58.406 329 11056.73 263.34 54471.77 88888.00 2015-11-25 22:58:58.906 329 11056.71 263.38 54471.78 88888.00 2015-11-25 22:58:59.406 329 11056.71 263.41 54471.75 88888.00 2015-11-25 22:58:59.906 329 11056.68 263.40 54471.61 88888.00 2015-11-25 22:59:00.406 329 11056.68 263.40 54471.76 88888.00 2015-11-25 22:59:00.906 329 11056.68 263.45 54471.87 88888.00 2015-11-25 22:59:01.406 329 11056.61 263.45 54471.76 88888.00 2015-11-25 22:59:01.906 329 11056.68 263.43 54471.79 88888.00 2015-11-25 22:59:02.406 329 11056.58 263.41 54471.84 88888.00 2015-11-25 22:59:02.906 329 11056.44 263.35 54471.78 88888.00 2015-11-25 22:59:03.406 329 11056.42 263.26 54471.67 88888.00 2015-11-25 22:59:03.906 329 11056.38 263.33 54471.68 88888.00 2015-11-25 22:59:04.406 329 11056.38 263.37 54471.78 88888.00 2015-11-25 22:59:04.906 329 11056.37 263.42 54471.79 88888.00 2015-11-25 22:59:05.406 329 11056.40 263.37 54471.71 88888.00 2015-11-25 22:59:05.906 329 11056.48 263.42 54471.69 88888.00 2015-11-25 22:59:06.406 329 11056.58 263.41 54471.68 88888.00 2015-11-25 22:59:06.906 329 11056.53 263.46 54471.69 88888.00 2015-11-25 22:59:07.406 329 11056.54 263.49 54471.66 88888.00 2015-11-25 22:59:07.906 329 11056.54 263.48 54471.69 88888.00 2015-11-25 22:59:08.406 329 11056.54 263.51 54471.64 88888.00 2015-11-25 22:59:08.906 329 11056.52 263.52 54471.59 88888.00 2015-11-25 22:59:09.406 329 11056.49 263.51 54471.58 88888.00 2015-11-25 22:59:09.906 329 11056.49 263.53 54471.58 88888.00 2015-11-25 22:59:10.406 329 11056.44 263.57 54471.49 88888.00 2015-11-25 22:59:10.906 329 11056.44 263.55 54471.42 88888.00 2015-11-25 22:59:11.406 329 11056.45 263.59 54471.44 88888.00 2015-11-25 22:59:11.906 329 11056.50 263.59 54471.45 88888.00 2015-11-25 22:59:12.406 329 11056.57 263.59 54471.46 88888.00 2015-11-25 22:59:12.906 329 11056.58 263.59 54471.42 88888.00 2015-11-25 22:59:13.406 329 11056.60 263.58 54471.44 88888.00 2015-11-25 22:59:13.906 329 11056.66 263.57 54471.55 88888.00 2015-11-25 22:59:14.406 329 11056.69 263.53 54471.54 88888.00 2015-11-25 22:59:14.906 329 11056.70 263.55 54471.59 88888.00 2015-11-25 22:59:15.406 329 11056.74 263.57 54471.70 88888.00 2015-11-25 22:59:15.906 329 11056.75 263.50 54471.66 88888.00 2015-11-25 22:59:16.406 329 11056.73 263.48 54471.64 88888.00 2015-11-25 22:59:16.906 329 11056.73 263.46 54471.68 88888.00 2015-11-25 22:59:17.406 329 11056.76 263.49 54471.78 88888.00 2015-11-25 22:59:17.906 329 11056.80 263.44 54471.81 88888.00 2015-11-25 22:59:18.406 329 11056.81 263.48 54471.88 88888.00 2015-11-25 22:59:18.906 329 11056.82 263.45 54471.94 88888.00 2015-11-25 22:59:19.406 329 11056.79 263.43 54471.94 88888.00 2015-11-25 22:59:19.906 329 11056.87 263.41 54471.84 88888.00 2015-11-25 22:59:20.406 329 11056.86 263.41 54471.97 88888.00 2015-11-25 22:59:20.906 329 11056.87 263.43 54471.97 88888.00 2015-11-25 22:59:21.406 329 11056.87 263.43 54471.95 88888.00 2015-11-25 22:59:21.906 329 11056.85 263.42 54471.94 88888.00 2015-11-25 22:59:22.406 329 11056.90 263.42 54472.02 88888.00 2015-11-25 22:59:22.906 329 11056.89 263.44 54471.99 88888.00 2015-11-25 22:59:23.406 329 11056.91 263.41 54471.93 88888.00 2015-11-25 22:59:23.906 329 11056.92 263.46 54471.96 88888.00 2015-11-25 22:59:24.406 329 11056.94 263.38 54471.91 88888.00 2015-11-25 22:59:24.906 329 11056.91 263.34 54471.85 88888.00 2015-11-25 22:59:25.406 329 11056.96 263.28 54471.86 88888.00 2015-11-25 22:59:25.906 329 11057.01 263.29 54471.86 88888.00 2015-11-25 22:59:26.406 329 11056.96 263.27 54471.86 88888.00 2015-11-25 22:59:26.906 329 11056.97 263.31 54471.78 88888.00 2015-11-25 22:59:27.406 329 11057.00 263.31 54471.82 88888.00 2015-11-25 22:59:27.906 329 11057.02 263.29 54471.84 88888.00 2015-11-25 22:59:28.406 329 11057.01 263.29 54471.88 88888.00 2015-11-25 22:59:28.906 329 11057.01 263.33 54471.94 88888.00 2015-11-25 22:59:29.406 329 11057.05 263.33 54471.89 88888.00 2015-11-25 22:59:29.906 329 11057.08 263.34 54471.91 88888.00 2015-11-25 22:59:30.406 329 11057.10 263.34 54471.94 88888.00 2015-11-25 22:59:30.906 329 11057.15 263.35 54471.98 88888.00 2015-11-25 22:59:31.406 329 11057.13 263.36 54472.00 88888.00 2015-11-25 22:59:31.906 329 11057.15 263.36 54472.00 88888.00 2015-11-25 22:59:32.406 329 11057.21 263.34 54472.00 88888.00 2015-11-25 22:59:32.906 329 11057.23 263.34 54471.99 88888.00 2015-11-25 22:59:33.406 329 11057.21 263.40 54472.07 88888.00 2015-11-25 22:59:33.906 329 11057.22 263.41 54472.05 88888.00 2015-11-25 22:59:34.406 329 11057.23 263.40 54472.08 88888.00 2015-11-25 22:59:34.906 329 11057.25 263.37 54472.13 88888.00 2015-11-25 22:59:35.406 329 11057.29 263.37 54472.15 88888.00 2015-11-25 22:59:35.906 329 11057.34 263.35 54472.14 88888.00 2015-11-25 22:59:36.406 329 11057.31 263.34 54472.15 88888.00 2015-11-25 22:59:36.906 329 11057.29 263.41 54472.12 88888.00 2015-11-25 22:59:37.406 329 11057.32 263.40 54472.11 88888.00 2015-11-25 22:59:37.906 329 11057.36 263.40 54472.11 88888.00 2015-11-25 22:59:38.406 329 11057.32 263.45 54472.13 88888.00 2015-11-25 22:59:38.906 329 11057.38 263.49 54472.06 88888.00 2015-11-25 22:59:39.406 329 11057.39 263.48 54472.10 88888.00 2015-11-25 22:59:39.906 329 11057.43 263.41 54472.16 88888.00 2015-11-25 22:59:40.406 329 11057.47 263.32 54472.07 88888.00 2015-11-25 22:59:40.906 329 11057.38 263.38 54472.00 88888.00 2015-11-25 22:59:41.406 329 11057.46 263.43 54472.12 88888.00 2015-11-25 22:59:41.906 329 11057.46 263.43 54472.14 88888.00 2015-11-25 22:59:42.406 329 11057.39 263.38 54472.14 88888.00 2015-11-25 22:59:42.906 329 11057.48 263.37 54472.03 88888.00 2015-11-25 22:59:43.406 329 11057.50 263.41 54471.94 88888.00 2015-11-25 22:59:43.906 329 11057.49 263.43 54471.88 88888.00 2015-11-25 22:59:44.406 329 11057.49 263.44 54471.86 88888.00 2015-11-25 22:59:44.906 329 11057.50 263.41 54471.84 88888.00 2015-11-25 22:59:45.406 329 11057.49 263.42 54471.78 88888.00 2015-11-25 22:59:45.906 329 11057.55 263.44 54471.75 88888.00 2015-11-25 22:59:46.406 329 11057.52 263.41 54471.64 88888.00 2015-11-25 22:59:46.906 329 11057.47 263.42 54471.61 88888.00 2015-11-25 22:59:47.406 329 11057.55 263.38 54471.56 88888.00 2015-11-25 22:59:47.906 329 11057.62 263.37 54471.58 88888.00 2015-11-25 22:59:48.406 329 11057.59 263.35 54471.47 88888.00 2015-11-25 22:59:48.906 329 11057.54 263.33 54471.51 88888.00 2015-11-25 22:59:49.406 329 11057.54 263.28 54471.47 88888.00 2015-11-25 22:59:49.906 329 11057.60 263.26 54471.45 88888.00 2015-11-25 22:59:50.406 329 11057.60 263.26 54471.35 88888.00 2015-11-25 22:59:50.906 329 11057.64 263.20 54471.26 88888.00 2015-11-25 22:59:51.406 329 11057.60 263.16 54471.27 88888.00 2015-11-25 22:59:51.906 329 11057.55 263.14 54471.32 88888.00 2015-11-25 22:59:52.406 329 11057.48 263.12 54471.21 88888.00 2015-11-25 22:59:52.906 329 11057.41 263.08 54471.12 88888.00 2015-11-25 22:59:53.406 329 11057.41 263.06 54471.15 88888.00 2015-11-25 22:59:53.906 329 11057.39 263.08 54471.11 88888.00 2015-11-25 22:59:54.406 329 11057.39 263.08 54471.08 88888.00 2015-11-25 22:59:54.906 329 11057.31 263.12 54471.27 88888.00 2015-11-25 22:59:55.406 329 11057.25 263.15 54471.18 88888.00 2015-11-25 22:59:55.906 329 11057.16 263.15 54471.21 88888.00 2015-11-25 22:59:56.406 329 11057.11 263.18 54471.32 88888.00 2015-11-25 22:59:56.906 329 11057.01 263.24 54471.62 88888.00 2015-11-25 22:59:57.406 329 11057.05 263.34 54471.82 88888.00 2015-11-25 22:59:57.906 329 11057.10 263.40 54471.94 88888.00 2015-11-25 22:59:58.406 329 11057.06 263.42 54471.98 88888.00 2015-11-25 22:59:58.906 329 11057.07 263.41 54472.04 88888.00 2015-11-25 22:59:59.406 329 11057.13 263.51 54472.05 88888.00 2015-11-25 22:59:59.906 329 11057.15 263.50 54471.80 88888.00 2015-11-25 23:00:00.406 329 11057.12 263.45 54471.66 88888.00 2015-11-25 23:00:00.906 329 11057.15 263.44 54471.66 88888.00 2015-11-25 23:00:01.406 329 11057.18 263.51 54471.80 88888.00 2015-11-25 23:00:01.906 329 11057.21 263.55 54471.81 88888.00 2015-11-25 23:00:02.406 329 11057.23 263.57 54471.91 88888.00 2015-11-25 23:00:02.906 329 11057.23 263.54 54472.04 88888.00 2015-11-25 23:00:03.406 329 11057.25 263.57 54472.11 88888.00 2015-11-25 23:00:03.906 329 11057.23 263.58 54472.16 88888.00 2015-11-25 23:00:04.406 329 11057.25 263.57 54472.17 88888.00 2015-11-25 23:00:04.906 329 11057.27 263.59 54472.26 88888.00 2015-11-25 23:00:05.406 329 11057.33 263.59 54472.23 88888.00 2015-11-25 23:00:05.906 329 11057.32 263.59 54472.17 88888.00 2015-11-25 23:00:06.406 329 11057.34 263.61 54472.33 88888.00 2015-11-25 23:00:06.906 329 11057.32 263.65 54472.32 88888.00 2015-11-25 23:00:07.406 329 11057.31 263.59 54472.25 88888.00 2015-11-25 23:00:07.906 329 11057.34 263.59 54472.31 88888.00 2015-11-25 23:00:08.406 329 11057.33 263.60 54472.32 88888.00 2015-11-25 23:00:08.906 329 11057.37 263.58 54472.23 88888.00 2015-11-25 23:00:09.406 329 11057.34 263.55 54472.29 88888.00 2015-11-25 23:00:09.906 329 11057.41 263.59 54472.33 88888.00 2015-11-25 23:00:10.406 329 11057.39 263.60 54472.34 88888.00 2015-11-25 23:00:10.906 329 11057.38 263.57 54472.39 88888.00 2015-11-25 23:00:11.406 329 11057.31 263.58 54472.38 88888.00 2015-11-25 23:00:11.906 329 11057.33 263.54 54472.30 88888.00 2015-11-25 23:00:12.406 329 11057.41 263.57 54472.30 88888.00 2015-11-25 23:00:12.906 329 11057.33 263.61 54472.32 88888.00 2015-11-25 23:00:13.406 329 11057.33 263.59 54472.42 88888.00 2015-11-25 23:00:13.906 329 11057.36 263.65 54472.39 88888.00 2015-11-25 23:00:14.406 329 11057.36 263.61 54472.35 88888.00 2015-11-25 23:00:14.906 329 11057.31 263.58 54472.28 88888.00 2015-11-25 23:00:15.406 329 11057.28 263.50 54472.14 88888.00 2015-11-25 23:00:15.906 329 11057.32 263.51 54472.14 88888.00 2015-11-25 23:00:16.406 329 11057.32 263.52 54472.22 88888.00 2015-11-25 23:00:16.906 329 11057.26 263.51 54472.23 88888.00 2015-11-25 23:00:17.406 329 11057.27 263.53 54472.17 88888.00 2015-11-25 23:00:17.906 329 11057.28 263.52 54472.14 88888.00 2015-11-25 23:00:18.406 329 11057.23 263.50 54472.16 88888.00 2015-11-25 23:00:18.906 329 11057.21 263.51 54472.15 88888.00 2015-11-25 23:00:19.406 329 11057.28 263.50 54472.17 88888.00 2015-11-25 23:00:19.906 329 11057.31 263.53 54472.17 88888.00 2015-11-25 23:00:20.406 329 11057.28 263.52 54472.10 88888.00 2015-11-25 23:00:20.906 329 11057.31 263.48 54472.06 88888.00 2015-11-25 23:00:21.406 329 11057.32 263.51 54472.05 88888.00 2015-11-25 23:00:21.906 329 11057.28 263.55 54472.06 88888.00 2015-11-25 23:00:22.406 329 11057.26 263.54 54472.03 88888.00 2015-11-25 23:00:22.906 329 11057.23 263.54 54472.05 88888.00 2015-11-25 23:00:23.406 329 11057.25 263.53 54472.04 88888.00 2015-11-25 23:00:23.906 329 11057.27 263.45 54471.95 88888.00 2015-11-25 23:00:24.406 329 11057.26 263.43 54471.99 88888.00 2015-11-25 23:00:24.906 329 11057.27 263.43 54472.04 88888.00 2015-11-25 23:00:25.406 329 11057.29 263.44 54471.98 88888.00 2015-11-25 23:00:25.906 329 11057.36 263.42 54471.89 88888.00 2015-11-25 23:00:26.406 329 11057.39 263.38 54471.96 88888.00 2015-11-25 23:00:26.906 329 11057.33 263.32 54471.97 88888.00 2015-11-25 23:00:27.406 329 11057.32 263.38 54471.91 88888.00 2015-11-25 23:00:27.906 329 11057.34 263.38 54471.91 88888.00 2015-11-25 23:00:28.406 329 11057.41 263.41 54471.85 88888.00 2015-11-25 23:00:28.906 329 11057.38 263.46 54471.85 88888.00 2015-11-25 23:00:29.406 329 11057.38 263.41 54471.88 88888.00 2015-11-25 23:00:29.906 329 11057.44 263.42 54471.89 88888.00 2015-11-25 23:00:30.406 329 11057.58 263.48 54471.94 88888.00 2015-11-25 23:00:30.906 329 11057.58 263.50 54471.95 88888.00 2015-11-25 23:00:31.406 329 11057.58 263.45 54471.94 88888.00 2015-11-25 23:00:31.906 329 11057.58 263.46 54471.94 88888.00 2015-11-25 23:00:32.406 329 11057.54 263.50 54471.94 88888.00 2015-11-25 23:00:32.906 329 11057.57 263.45 54472.00 88888.00 2015-11-25 23:00:33.406 329 11057.59 263.53 54471.97 88888.00 2015-11-25 23:00:33.906 329 11057.59 263.59 54471.97 88888.00 2015-11-25 23:00:34.406 329 11057.59 263.57 54472.03 88888.00 2015-11-25 23:00:34.906 329 11057.57 263.57 54472.21 88888.00 2015-11-25 23:00:35.406 329 11057.64 263.54 54472.30 88888.00 2015-11-25 23:00:35.906 329 11057.63 263.60 54472.31 88888.00 2015-11-25 23:00:36.406 329 11057.64 263.61 54472.30 88888.00 2015-11-25 23:00:36.906 329 11057.62 263.62 54472.33 88888.00 2015-11-25 23:00:37.406 329 11057.55 263.66 54472.34 88888.00 2015-11-25 23:00:37.906 329 11057.55 263.62 54472.33 88888.00 2015-11-25 23:00:38.406 329 11057.54 263.53 54472.41 88888.00 2015-11-25 23:00:38.906 329 11057.52 263.54 54472.40 88888.00 2015-11-25 23:00:39.406 329 11057.57 263.53 54472.33 88888.00 2015-11-25 23:00:39.906 329 11057.55 263.58 54472.40 88888.00 2015-11-25 23:00:40.407 329 11057.50 263.60 54472.42 88888.00 2015-11-25 23:00:40.907 329 11057.59 263.59 54472.34 88888.00 2015-11-25 23:00:41.407 329 11057.54 263.62 54472.25 88888.00 2015-11-25 23:00:41.907 329 11057.50 263.66 54472.29 88888.00 2015-11-25 23:00:42.407 329 11057.54 263.59 54472.40 88888.00 2015-11-25 23:00:42.907 329 11057.55 263.57 54472.42 88888.00 2015-11-25 23:00:43.407 329 11057.58 263.57 54472.38 88888.00 2015-11-25 23:00:43.907 329 11057.62 263.60 54472.49 88888.00 2015-11-25 23:00:44.407 329 11057.60 263.58 54472.49 88888.00 2015-11-25 23:00:44.907 329 11057.59 263.60 54472.52 88888.00 2015-11-25 23:00:45.407 329 11057.53 263.63 54472.46 88888.00 2015-11-25 23:00:45.907 329 11057.58 263.59 54472.40 88888.00 2015-11-25 23:00:46.407 329 11057.57 263.59 54472.45 88888.00 2015-11-25 23:00:46.907 329 11057.53 263.58 54472.49 88888.00 2015-11-25 23:00:47.407 329 11057.52 263.59 54472.42 88888.00 2015-11-25 23:00:47.907 329 11057.54 263.55 54472.41 88888.00 2015-11-25 23:00:48.407 329 11057.59 263.58 54472.52 88888.00 2015-11-25 23:00:48.907 329 11057.59 263.54 54472.49 88888.00 2015-11-25 23:00:49.407 329 11057.54 263.57 54472.38 88888.00 2015-11-25 23:00:49.907 329 11057.57 263.60 54472.38 88888.00 2015-11-25 23:00:50.407 329 11057.55 263.55 54472.42 88888.00 2015-11-25 23:00:50.907 329 11057.49 263.54 54472.46 88888.00 2015-11-25 23:00:51.407 329 11057.52 263.55 54472.35 88888.00 2015-11-25 23:00:51.907 329 11057.58 263.57 54472.41 88888.00 2015-11-25 23:00:52.407 329 11057.58 263.58 54472.45 88888.00 2015-11-25 23:00:52.907 329 11057.59 263.59 54472.41 88888.00 2015-11-25 23:00:53.407 329 11057.60 263.52 54472.34 88888.00 2015-11-25 23:00:53.907 329 11057.57 263.50 54472.40 88888.00 2015-11-25 23:00:54.407 329 11057.54 263.58 54472.43 88888.00 2015-11-25 23:00:54.907 329 11057.59 263.57 54472.54 88888.00 2015-11-25 23:00:55.407 329 11057.50 263.58 54472.54 88888.00 2015-11-25 23:00:55.907 329 11057.52 263.60 54472.60 88888.00 2015-11-25 23:00:56.407 329 11057.48 263.58 54472.65 88888.00 2015-11-25 23:00:56.907 329 11057.37 263.57 54472.59 88888.00 2015-11-25 23:00:57.407 329 11057.34 263.57 54472.54 88888.00 2015-11-25 23:00:57.907 329 11057.33 263.48 54472.67 88888.00 2015-11-25 23:00:58.407 329 11057.31 263.46 54472.82 88888.00 2015-11-25 23:00:58.907 329 11057.33 263.51 54472.80 88888.00 2015-11-25 23:00:59.407 329 11057.36 263.59 54472.70 88888.00 2015-11-25 23:00:59.907 329 11057.47 263.58 54472.69 88888.00 2015-11-25 23:01:00.407 329 11057.52 263.59 54472.72 88888.00 2015-11-25 23:01:00.907 329 11057.53 263.59 54472.76 88888.00 2015-11-25 23:01:01.407 329 11057.54 263.54 54472.67 88888.00 2015-11-25 23:01:01.907 329 11057.55 263.60 54472.58 88888.00 2015-11-25 23:01:02.407 329 11057.54 263.63 54472.58 88888.00 2015-11-25 23:01:02.907 329 11057.55 263.68 54472.54 88888.00 2015-11-25 23:01:03.407 329 11057.54 263.66 54472.49 88888.00 2015-11-25 23:01:03.907 329 11057.52 263.62 54472.51 88888.00 2015-11-25 23:01:04.407 329 11057.57 263.62 54472.70 88888.00 2015-11-25 23:01:04.907 329 11057.54 263.62 54472.58 88888.00 2015-11-25 23:01:05.407 329 11057.50 263.60 54472.57 88888.00 2015-11-25 23:01:05.907 329 11057.50 263.62 54472.61 88888.00 2015-11-25 23:01:06.407 329 11057.57 263.62 54472.65 88888.00 2015-11-25 23:01:06.907 329 11057.63 263.63 54472.65 88888.00 2015-11-25 23:01:07.407 329 11057.63 263.67 54472.59 88888.00 2015-11-25 23:01:07.907 329 11057.67 263.71 54472.65 88888.00 2015-11-25 23:01:08.407 329 11057.65 263.69 54472.64 88888.00 2015-11-25 23:01:08.907 329 11057.72 263.70 54472.69 88888.00 2015-11-25 23:01:09.407 329 11057.69 263.70 54472.76 88888.00 2015-11-25 23:01:09.907 329 11057.70 263.69 54472.81 88888.00 2015-11-25 23:01:10.407 329 11057.70 263.73 54472.69 88888.00 2015-11-25 23:01:10.907 329 11057.67 263.68 54472.75 88888.00 2015-11-25 23:01:11.407 329 11057.58 263.65 54472.72 88888.00 2015-11-25 23:01:11.907 329 11057.62 263.65 54472.63 88888.00 2015-11-25 23:01:12.407 329 11057.67 263.73 54472.69 88888.00 2015-11-25 23:01:12.907 329 11057.59 263.74 54472.83 88888.00 2015-11-25 23:01:13.407 329 11057.55 263.74 54472.78 88888.00 2015-11-25 23:01:13.907 329 11057.49 263.73 54472.76 88888.00 2015-11-25 23:01:14.407 329 11057.43 263.68 54473.01 88888.00 2015-11-25 23:01:14.907 329 11057.33 263.60 54473.38 88888.00 2015-11-25 23:01:15.407 329 11057.32 263.62 54473.65 88888.00 2015-11-25 23:01:15.907 329 11057.27 263.62 54473.80 88888.00 2015-11-25 23:01:16.407 329 11057.11 263.62 54474.01 88888.00 2015-11-25 23:01:16.907 329 11057.02 263.57 54474.32 88888.00 2015-11-25 23:01:17.407 329 11057.00 263.55 54474.49 88888.00 2015-11-25 23:01:17.907 329 11056.95 263.50 54474.61 88888.00 2015-11-25 23:01:18.407 329 11056.89 263.44 54474.82 88888.00 2015-11-25 23:01:18.907 329 11056.82 263.45 54475.13 88888.00 2015-11-25 23:01:19.407 329 11056.84 263.38 54475.22 88888.00 2015-11-25 23:01:19.907 329 11056.87 263.35 54475.32 88888.00 2015-11-25 23:01:20.407 329 11056.81 263.35 54475.45 88888.00 2015-11-25 23:01:20.907 329 11056.74 263.36 54475.50 88888.00 2015-11-25 23:01:21.407 329 11056.68 263.33 54475.54 88888.00 2015-11-25 23:01:21.907 329 11056.61 263.29 54475.58 88888.00 2015-11-25 23:01:22.407 329 11056.59 263.32 54475.49 88888.00 2015-11-25 23:01:22.907 329 11056.54 263.28 54475.62 88888.00 2015-11-25 23:01:23.407 329 11056.50 263.34 54475.65 88888.00 2015-11-25 23:01:23.907 329 11056.45 263.38 54475.74 88888.00 2015-11-25 23:01:24.407 329 11056.40 263.34 54475.75 88888.00 2015-11-25 23:01:24.907 329 11056.38 263.36 54475.70 88888.00 2015-11-25 23:01:25.407 329 11056.39 263.41 54475.74 88888.00 2015-11-25 23:01:25.907 329 11056.39 263.43 54475.71 88888.00 2015-11-25 23:01:26.407 329 11056.43 263.49 54475.67 88888.00 2015-11-25 23:01:26.907 329 11056.48 263.49 54475.54 88888.00 2015-11-25 23:01:27.407 329 11056.52 263.49 54475.56 88888.00 2015-11-25 23:01:27.907 329 11056.52 263.48 54475.55 88888.00 2015-11-25 23:01:28.407 329 11056.48 263.44 54475.40 88888.00 2015-11-25 23:01:28.907 329 11056.50 263.36 54475.32 88888.00 2015-11-25 23:01:29.407 329 11056.49 263.35 54475.33 88888.00 2015-11-25 23:01:29.907 329 11056.49 263.31 54475.40 88888.00 2015-11-25 23:01:30.407 329 11056.54 263.20 54475.58 88888.00 2015-11-25 23:01:30.907 329 11056.59 263.14 54475.64 88888.00 2015-11-25 23:01:31.407 329 11056.64 263.15 54475.70 88888.00 2015-11-25 23:01:31.907 329 11056.74 263.15 54475.82 88888.00 2015-11-25 23:01:32.407 329 11056.78 263.12 54475.89 88888.00 2015-11-25 23:01:32.907 329 11056.80 263.15 54476.00 88888.00 2015-11-25 23:01:33.407 329 11056.82 263.16 54476.11 88888.00 2015-11-25 23:01:33.907 329 11056.82 263.14 54476.17 88888.00 2015-11-25 23:01:34.407 329 11056.91 263.16 54476.33 88888.00 2015-11-25 23:01:34.907 329 11056.94 263.25 54476.47 88888.00 2015-11-25 23:01:35.407 329 11056.97 263.26 54476.49 88888.00 2015-11-25 23:01:35.907 329 11056.90 263.25 54476.68 88888.00 2015-11-25 23:01:36.407 329 11056.90 263.25 54476.96 88888.00 2015-11-25 23:01:36.907 329 11056.90 263.21 54476.95 88888.00 2015-11-25 23:01:37.407 329 11056.91 263.25 54476.95 88888.00 2015-11-25 23:01:37.907 329 11056.94 263.24 54476.79 88888.00 2015-11-25 23:01:38.407 329 11056.97 263.27 54476.73 88888.00 2015-11-25 23:01:38.907 329 11056.89 263.29 54476.87 88888.00 2015-11-25 23:01:39.407 329 11056.92 263.32 54476.61 88888.00 2015-11-25 23:01:39.907 329 11057.04 263.25 54476.31 88888.00 2015-11-25 23:01:40.407 329 11056.97 263.21 54476.37 88888.00 2015-11-25 23:01:40.907 329 11057.01 263.25 54476.50 88888.00 2015-11-25 23:01:41.407 329 11057.04 263.34 54476.51 88888.00 2015-11-25 23:01:41.907 329 11057.01 263.37 54476.51 88888.00 2015-11-25 23:01:42.407 329 11056.94 263.29 54476.63 88888.00 2015-11-25 23:01:42.907 329 11056.94 263.29 54476.67 88888.00 2015-11-25 23:01:43.407 329 11056.94 263.36 54476.70 88888.00 2015-11-25 23:01:43.907 329 11056.96 263.29 54476.67 88888.00 2015-11-25 23:01:44.407 329 11056.91 263.21 54476.67 88888.00 2015-11-25 23:01:44.907 329 11056.90 263.25 54476.70 88888.00 2015-11-25 23:01:45.407 329 11056.97 263.32 54476.68 88888.00 2015-11-25 23:01:45.907 329 11056.90 263.37 54476.72 88888.00 2015-11-25 23:01:46.407 329 11056.91 263.37 54476.80 88888.00 2015-11-25 23:01:46.907 329 11056.91 263.38 54476.84 88888.00 2015-11-25 23:01:47.407 329 11056.85 263.40 54476.77 88888.00 2015-11-25 23:01:47.907 329 11056.87 263.37 54476.80 88888.00 2015-11-25 23:01:48.407 329 11056.82 263.36 54476.86 88888.00 2015-11-25 23:01:48.907 329 11056.81 263.34 54476.84 88888.00 2015-11-25 23:01:49.407 329 11056.85 263.34 54476.69 88888.00 2015-11-25 23:01:49.907 329 11056.87 263.40 54476.75 88888.00 2015-11-25 23:01:50.407 329 11056.84 263.43 54476.75 88888.00 2015-11-25 23:01:50.907 329 11056.81 263.40 54476.75 88888.00 2015-11-25 23:01:51.407 329 11056.81 263.43 54476.82 88888.00 2015-11-25 23:01:51.907 329 11056.74 263.33 54476.91 88888.00 2015-11-25 23:01:52.407 329 11056.69 263.33 54476.95 88888.00 2015-11-25 23:01:52.907 329 11056.71 263.38 54476.97 88888.00 2015-11-25 23:01:53.407 329 11056.73 263.42 54476.94 88888.00 2015-11-25 23:01:53.907 329 11056.73 263.40 54476.94 88888.00 2015-11-25 23:01:54.407 329 11056.71 263.36 54476.94 88888.00 2015-11-25 23:01:54.907 329 11056.74 263.38 54476.91 88888.00 2015-11-25 23:01:55.407 329 11056.76 263.40 54476.88 88888.00 2015-11-25 23:01:55.907 329 11056.69 263.44 54476.87 88888.00 2015-11-25 23:01:56.407 329 11056.63 263.50 54476.87 88888.00 2015-11-25 23:01:56.907 329 11056.68 263.49 54476.89 88888.00 2015-11-25 23:01:57.407 329 11056.76 263.38 54476.85 88888.00 2015-11-25 23:01:57.907 329 11056.78 263.33 54476.81 88888.00 2015-11-25 23:01:58.407 329 11056.73 263.35 54476.90 88888.00 2015-11-25 23:01:58.907 329 11056.74 263.38 54476.91 88888.00 2015-11-25 23:01:59.407 329 11056.75 263.41 54476.80 88888.00 2015-11-25 23:01:59.907 329 11056.78 263.44 54476.82 88888.00 2015-11-25 23:02:00.407 329 11056.79 263.43 54476.87 88888.00 2015-11-25 23:02:00.907 329 11056.74 263.48 54476.90 88888.00 2015-11-25 23:02:01.407 329 11056.79 263.44 54476.89 88888.00 2015-11-25 23:02:01.907 329 11056.79 263.46 54476.95 88888.00 2015-11-25 23:02:02.407 329 11056.81 263.50 54476.93 88888.00 2015-11-25 23:02:02.907 329 11056.86 263.46 54476.94 88888.00 2015-11-25 23:02:03.407 329 11056.86 263.44 54476.89 88888.00 2015-11-25 23:02:03.907 329 11056.82 263.48 54477.03 88888.00 2015-11-25 23:02:04.407 329 11056.81 263.54 54477.04 88888.00 2015-11-25 23:02:04.907 329 11056.84 263.59 54477.14 88888.00 2015-11-25 23:02:05.407 329 11056.87 263.59 54477.08 88888.00 2015-11-25 23:02:05.907 329 11056.86 263.60 54476.99 88888.00 2015-11-25 23:02:06.407 329 11056.84 263.60 54476.97 88888.00 2015-11-25 23:02:06.907 329 11056.87 263.60 54476.95 88888.00 2015-11-25 23:02:07.407 329 11056.89 263.58 54476.96 88888.00 2015-11-25 23:02:07.907 329 11056.91 263.58 54476.91 88888.00 2015-11-25 23:02:08.407 329 11056.95 263.60 54476.90 88888.00 2015-11-25 23:02:08.907 329 11056.94 263.58 54476.98 88888.00 2015-11-25 23:02:09.407 329 11056.95 263.60 54476.94 88888.00 2015-11-25 23:02:09.907 329 11056.95 263.58 54476.91 88888.00 2015-11-25 23:02:10.407 329 11056.96 263.58 54476.91 88888.00 2015-11-25 23:02:10.907 329 11057.00 263.53 54476.94 88888.00 2015-11-25 23:02:11.407 329 11056.97 263.52 54476.99 88888.00 2015-11-25 23:02:11.907 329 11057.00 263.58 54476.94 88888.00 2015-11-25 23:02:12.407 329 11057.05 263.60 54476.88 88888.00 2015-11-25 23:02:12.907 329 11056.99 263.58 54476.91 88888.00 2015-11-25 23:02:13.407 329 11056.95 263.58 54476.91 88888.00 2015-11-25 23:02:13.907 329 11056.99 263.60 54476.94 88888.00 2015-11-25 23:02:14.407 329 11056.96 263.61 54476.95 88888.00 2015-11-25 23:02:14.907 329 11056.95 263.61 54476.86 88888.00 2015-11-25 23:02:15.407 329 11056.94 263.61 54476.91 88888.00 2015-11-25 23:02:15.907 329 11056.95 263.65 54476.96 88888.00 2015-11-25 23:02:16.407 329 11056.96 263.63 54476.97 88888.00 2015-11-25 23:02:16.907 329 11056.96 263.59 54477.02 88888.00 2015-11-25 23:02:17.407 329 11056.95 263.57 54476.94 88888.00 2015-11-25 23:02:17.907 329 11056.99 263.62 54476.88 88888.00 2015-11-25 23:02:18.407 329 11056.99 263.66 54476.95 88888.00 2015-11-25 23:02:18.907 329 11057.02 263.62 54476.95 88888.00 2015-11-25 23:02:19.407 329 11057.02 263.57 54476.95 88888.00 2015-11-25 23:02:19.907 329 11057.00 263.62 54476.89 88888.00 2015-11-25 23:02:20.407 329 11057.00 263.58 54476.93 88888.00 2015-11-25 23:02:20.907 329 11056.95 263.58 54477.00 88888.00 2015-11-25 23:02:21.407 329 11056.94 263.62 54477.03 88888.00 2015-11-25 23:02:21.907 329 11056.92 263.65 54477.03 88888.00 2015-11-25 23:02:22.407 329 11056.92 263.62 54477.05 88888.00 2015-11-25 23:02:22.907 329 11056.95 263.63 54476.98 88888.00 2015-11-25 23:02:23.407 329 11056.91 263.61 54477.04 88888.00 2015-11-25 23:02:23.907 329 11056.96 263.61 54476.99 88888.00 2015-11-25 23:02:24.407 329 11057.00 263.63 54476.99 88888.00 2015-11-25 23:02:24.907 329 11057.02 263.63 54477.00 88888.00 2015-11-25 23:02:25.407 329 11056.97 263.66 54476.94 88888.00 2015-11-25 23:02:25.907 329 11056.94 263.70 54476.89 88888.00 2015-11-25 23:02:26.407 329 11056.91 263.69 54476.91 88888.00 2015-11-25 23:02:26.907 329 11056.97 263.67 54476.87 88888.00 2015-11-25 23:02:27.407 329 11056.91 263.65 54476.87 88888.00 2015-11-25 23:02:27.907 329 11056.94 263.70 54476.90 88888.00 2015-11-25 23:02:28.407 329 11056.94 263.70 54477.05 88888.00 2015-11-25 23:02:28.907 329 11056.94 263.71 54477.00 88888.00 2015-11-25 23:02:29.407 329 11056.92 263.75 54477.06 88888.00 2015-11-25 23:02:29.907 329 11056.94 263.74 54477.00 88888.00 2015-11-25 23:02:30.407 329 11056.91 263.75 54476.94 88888.00 2015-11-25 23:02:30.907 329 11056.99 263.75 54476.95 88888.00 2015-11-25 23:02:31.407 329 11056.94 263.75 54477.05 88888.00 2015-11-25 23:02:31.907 329 11056.97 263.78 54477.02 88888.00 2015-11-25 23:02:32.407 329 11056.96 263.75 54476.91 88888.00 2015-11-25 23:02:32.907 329 11056.97 263.76 54476.91 88888.00 2015-11-25 23:02:33.407 329 11056.91 263.73 54476.94 88888.00 2015-11-25 23:02:33.907 329 11056.91 263.76 54476.86 88888.00 2015-11-25 23:02:34.407 329 11056.90 263.75 54476.91 88888.00 2015-11-25 23:02:34.907 329 11056.91 263.80 54476.86 88888.00 2015-11-25 23:02:35.407 329 11056.97 263.82 54476.97 88888.00 2015-11-25 23:02:35.907 329 11056.91 263.82 54476.99 88888.00 2015-11-25 23:02:36.407 329 11056.89 263.80 54477.02 88888.00 2015-11-25 23:02:36.907 329 11056.90 263.74 54477.05 88888.00 2015-11-25 23:02:37.407 329 11056.92 263.78 54476.97 88888.00 2015-11-25 23:02:37.907 329 11056.91 263.83 54476.90 88888.00 2015-11-25 23:02:38.407 329 11056.89 263.79 54476.90 88888.00 2015-11-25 23:02:38.907 329 11056.85 263.84 54476.98 88888.00 2015-11-25 23:02:39.407 329 11056.87 263.85 54476.97 88888.00 2015-11-25 23:02:39.907 329 11056.87 263.78 54477.02 88888.00 2015-11-25 23:02:40.407 329 11056.91 263.82 54477.04 88888.00 2015-11-25 23:02:40.907 329 11056.86 263.83 54477.05 88888.00 2015-11-25 23:02:41.407 329 11056.90 263.77 54476.99 88888.00 2015-11-25 23:02:41.907 329 11056.91 263.76 54476.93 88888.00 2015-11-25 23:02:42.407 329 11056.87 263.83 54477.00 88888.00 2015-11-25 23:02:42.907 329 11056.92 263.90 54476.98 88888.00 2015-11-25 23:02:43.407 329 11056.91 263.93 54476.95 88888.00 2015-11-25 23:02:43.907 329 11056.87 263.95 54476.95 88888.00 2015-11-25 23:02:44.407 329 11056.91 263.90 54476.96 88888.00 2015-11-25 23:02:44.907 329 11056.94 263.96 54476.97 88888.00 2015-11-25 23:02:45.407 329 11056.94 263.92 54476.91 88888.00 2015-11-25 23:02:45.907 329 11056.97 263.93 54476.95 88888.00 2015-11-25 23:02:46.407 329 11056.95 263.99 54477.03 88888.00 2015-11-25 23:02:46.907 329 11056.92 264.04 54477.03 88888.00 2015-11-25 23:02:47.407 329 11056.91 264.00 54476.91 88888.00 2015-11-25 23:02:47.907 329 11056.91 264.04 54476.97 88888.00 2015-11-25 23:02:48.407 329 11056.95 264.01 54477.02 88888.00 2015-11-25 23:02:48.907 329 11056.96 263.96 54476.97 88888.00 2015-11-25 23:02:49.407 329 11056.94 264.04 54476.93 88888.00 2015-11-25 23:02:49.907 329 11056.95 264.09 54476.87 88888.00 2015-11-25 23:02:50.407 329 11057.00 264.09 54476.85 88888.00 2015-11-25 23:02:50.907 329 11056.99 264.09 54476.79 88888.00 2015-11-25 23:02:51.407 329 11057.00 264.10 54476.81 88888.00 2015-11-25 23:02:51.907 329 11057.01 264.08 54476.78 88888.00 2015-11-25 23:02:52.407 329 11057.11 264.13 54476.73 88888.00 2015-11-25 23:02:52.907 329 11057.20 264.11 54476.66 88888.00 2015-11-25 23:02:53.407 329 11057.18 264.09 54476.67 88888.00 2015-11-25 23:02:53.907 329 11057.25 264.04 54476.67 88888.00 2015-11-25 23:02:54.407 329 11057.26 263.94 54476.66 88888.00 2015-11-25 23:02:54.907 329 11057.28 263.88 54476.67 88888.00 2015-11-25 23:02:55.407 329 11057.31 263.79 54476.63 88888.00 2015-11-25 23:02:55.907 329 11057.32 263.77 54476.62 88888.00 2015-11-25 23:02:56.407 329 11057.32 263.78 54476.52 88888.00 2015-11-25 23:02:56.907 329 11057.31 263.69 54476.58 88888.00 2015-11-25 23:02:57.407 329 11057.25 263.58 54476.62 88888.00 2015-11-25 23:02:57.907 329 11057.20 263.57 54476.55 88888.00 2015-11-25 23:02:58.407 329 11057.10 263.48 54476.59 88888.00 2015-11-25 23:02:58.907 329 11056.99 263.49 54476.60 88888.00 2015-11-25 23:02:59.407 329 11056.91 263.43 54476.68 88888.00 2015-11-25 23:02:59.907 329 11056.87 263.42 54476.68 88888.00 2015-11-25 23:03:00.407 329 11056.82 263.42 54476.59 88888.00 2015-11-25 23:03:00.907 329 11056.78 263.43 54476.52 88888.00 2015-11-25 23:03:01.407 329 11056.75 263.49 54476.54 88888.00 2015-11-25 23:03:01.907 329 11056.75 263.59 54476.51 88888.00 2015-11-25 23:03:02.407 329 11056.71 263.62 54476.56 88888.00 2015-11-25 23:03:02.907 329 11056.65 263.65 54476.52 88888.00 2015-11-25 23:03:03.407 329 11056.68 263.67 54476.62 88888.00 2015-11-25 23:03:03.907 329 11056.71 263.70 54476.60 88888.00 2015-11-25 23:03:04.407 329 11056.73 263.73 54476.62 88888.00 2015-11-25 23:03:04.907 329 11056.75 263.83 54476.58 88888.00 2015-11-25 23:03:05.407 329 11056.74 263.82 54476.61 88888.00 2015-11-25 23:03:05.907 329 11056.74 263.82 54476.68 88888.00 2015-11-25 23:03:06.407 329 11056.73 263.88 54476.89 88888.00 2015-11-25 23:03:06.907 329 11056.70 263.88 54476.94 88888.00 2015-11-25 23:03:07.407 329 11056.73 263.87 54477.00 88888.00 2015-11-25 23:03:07.907 329 11056.74 263.87 54476.99 88888.00 2015-11-25 23:03:08.407 329 11056.79 263.88 54476.94 88888.00 2015-11-25 23:03:08.907 329 11056.70 263.90 54477.04 88888.00 2015-11-25 23:03:09.407 329 11056.71 263.93 54477.03 88888.00 2015-11-25 23:03:09.907 329 11056.79 263.96 54477.13 88888.00 2015-11-25 23:03:10.407 329 11056.71 263.95 54477.22 88888.00 2015-11-25 23:03:10.907 329 11056.76 263.93 54477.15 88888.00 2015-11-25 23:03:11.407 329 11056.79 263.99 54477.15 88888.00 2015-11-25 23:03:11.907 329 11056.70 264.04 54477.25 88888.00 2015-11-25 23:03:12.407 329 11056.74 264.04 54477.32 88888.00 2015-11-25 23:03:12.907 329 11056.76 264.05 54477.28 88888.00 2015-11-25 23:03:13.407 329 11056.73 264.04 54477.23 88888.00 2015-11-25 23:03:13.907 329 11056.76 264.01 54477.24 88888.00 2015-11-25 23:03:14.407 329 11056.81 263.97 54477.22 88888.00 2015-11-25 23:03:14.907 329 11056.80 263.93 54477.21 88888.00 2015-11-25 23:03:15.407 329 11056.74 263.94 54477.29 88888.00 2015-11-25 23:03:15.907 329 11056.71 263.95 54477.31 88888.00 2015-11-25 23:03:16.407 329 11056.75 263.97 54477.33 88888.00 2015-11-25 23:03:16.907 329 11056.78 263.96 54477.23 88888.00 2015-11-25 23:03:17.407 329 11056.71 263.87 54477.30 88888.00 2015-11-25 23:03:17.907 329 11056.74 263.90 54477.49 88888.00 2015-11-25 23:03:18.407 329 11056.74 263.88 54477.57 88888.00 2015-11-25 23:03:18.907 329 11056.76 263.90 54477.47 88888.00 2015-11-25 23:03:19.407 329 11056.74 263.91 54477.43 88888.00 2015-11-25 23:03:19.907 329 11056.74 263.92 54477.30 88888.00 2015-11-25 23:03:20.407 329 11056.73 263.97 54477.08 88888.00 2015-11-25 23:03:20.907 329 11056.75 263.96 54476.97 88888.00 2015-11-25 23:03:21.407 329 11056.90 263.93 54476.55 88888.00 2015-11-25 23:03:21.907 329 11056.90 263.97 54476.40 88888.00 2015-11-25 23:03:22.407 329 11056.89 264.04 54476.40 88888.00 2015-11-25 23:03:22.907 329 11056.86 264.07 54476.45 88888.00 2015-11-25 23:03:23.407 329 11056.87 264.05 54476.53 88888.00 2015-11-25 23:03:23.907 329 11056.84 264.07 54476.58 88888.00 2015-11-25 23:03:24.407 329 11056.74 264.11 54476.55 88888.00 2015-11-25 23:03:24.907 329 11056.71 264.09 54476.52 88888.00 2015-11-25 23:03:25.407 329 11056.70 264.09 54476.72 88888.00 2015-11-25 23:03:25.907 329 11056.71 264.14 54476.73 88888.00 2015-11-25 23:03:26.407 329 11056.69 264.11 54476.72 88888.00 2015-11-25 23:03:26.907 329 11056.68 264.07 54476.69 88888.00 2015-11-25 23:03:27.407 329 11056.70 264.04 54476.77 88888.00 2015-11-25 23:03:27.907 329 11056.76 264.05 54476.77 88888.00 2015-11-25 23:03:28.407 329 11056.74 264.09 54476.86 88888.00 2015-11-25 23:03:28.907 329 11056.76 264.09 54476.85 88888.00 2015-11-25 23:03:29.407 329 11056.71 264.08 54476.91 88888.00 2015-11-25 23:03:29.907 329 11056.69 264.11 54476.91 88888.00 2015-11-25 23:03:30.407 329 11056.66 264.10 54476.94 88888.00 2015-11-25 23:03:30.907 329 11056.75 264.13 54477.00 88888.00 2015-11-25 23:03:31.407 329 11056.74 264.14 54476.95 88888.00 2015-11-25 23:03:31.907 329 11056.68 264.16 54476.87 88888.00 2015-11-25 23:03:32.407 329 11056.69 264.09 54476.96 88888.00 2015-11-25 23:03:32.907 329 11056.66 264.05 54477.07 88888.00 2015-11-25 23:03:33.407 329 11056.69 264.08 54477.11 88888.00 2015-11-25 23:03:33.907 329 11056.63 264.10 54477.17 88888.00 2015-11-25 23:03:34.407 329 11056.65 264.09 54477.23 88888.00 2015-11-25 23:03:34.907 329 11056.69 264.11 54477.22 88888.00 2015-11-25 23:03:35.407 329 11056.70 264.07 54477.25 88888.00 2015-11-25 23:03:35.907 329 11056.75 264.03 54477.34 88888.00 2015-11-25 23:03:36.407 329 11056.70 264.05 54477.41 88888.00 2015-11-25 23:03:36.907 329 11056.64 264.10 54477.39 88888.00 2015-11-25 23:03:37.407 329 11056.63 264.11 54477.38 88888.00 2015-11-25 23:03:37.907 329 11056.64 264.09 54477.45 88888.00 2015-11-25 23:03:38.407 329 11056.61 264.05 54477.41 88888.00 2015-11-25 23:03:38.907 329 11056.63 264.03 54477.31 88888.00 2015-11-25 23:03:39.407 329 11056.65 264.02 54477.30 88888.00 2015-11-25 23:03:39.907 329 11056.63 264.04 54477.34 88888.00 2015-11-25 23:03:40.408 329 11056.65 264.11 54477.42 88888.00 2015-11-25 23:03:40.908 329 11056.69 264.12 54477.30 88888.00 2015-11-25 23:03:41.408 329 11056.71 264.09 54477.24 88888.00 2015-11-25 23:03:41.908 329 11056.68 264.11 54477.41 88888.00 2015-11-25 23:03:42.408 329 11056.68 264.07 54477.52 88888.00 2015-11-25 23:03:42.908 329 11056.69 264.04 54477.49 88888.00 2015-11-25 23:03:43.408 329 11056.64 264.02 54477.47 88888.00 2015-11-25 23:03:43.908 329 11056.61 264.10 54477.48 88888.00 2015-11-25 23:03:44.408 329 11056.66 264.12 54477.57 88888.00 2015-11-25 23:03:44.908 329 11056.70 264.18 54477.59 88888.00 2015-11-25 23:03:45.408 329 11056.64 264.20 54477.56 88888.00 2015-11-25 23:03:45.908 329 11056.64 264.20 54477.58 88888.00 2015-11-25 23:03:46.408 329 11056.65 264.19 54477.52 88888.00 2015-11-25 23:03:46.908 329 11056.69 264.20 54477.51 88888.00 2015-11-25 23:03:47.408 329 11056.64 264.17 54477.61 88888.00 2015-11-25 23:03:47.908 329 11056.60 264.14 54477.47 88888.00 2015-11-25 23:03:48.408 329 11056.59 264.14 54477.40 88888.00 2015-11-25 23:03:48.908 329 11056.55 264.12 54477.57 88888.00 2015-11-25 23:03:49.408 329 11056.57 264.13 54477.49 88888.00 2015-11-25 23:03:49.908 329 11056.58 264.12 54477.47 88888.00 2015-11-25 23:03:50.408 329 11056.59 264.12 54477.40 88888.00 2015-11-25 23:03:50.908 329 11056.60 264.12 54477.38 88888.00 2015-11-25 23:03:51.408 329 11056.65 264.10 54477.38 88888.00 2015-11-25 23:03:51.908 329 11056.65 264.05 54477.35 88888.00 2015-11-25 23:03:52.408 329 11056.63 264.03 54477.39 88888.00 2015-11-25 23:03:52.908 329 11056.58 264.09 54477.43 88888.00 2015-11-25 23:03:53.408 329 11056.49 264.08 54477.48 88888.00 2015-11-25 23:03:53.908 329 11056.48 264.12 54477.63 88888.00 2015-11-25 23:03:54.408 329 11056.50 264.10 54477.59 88888.00 2015-11-25 23:03:54.908 329 11056.48 264.11 54477.72 88888.00 2015-11-25 23:03:55.408 329 11056.50 264.17 54477.74 88888.00 2015-11-25 23:03:55.908 329 11056.53 264.16 54477.68 88888.00 2015-11-25 23:03:56.408 329 11056.50 264.11 54477.63 88888.00 2015-11-25 23:03:56.908 329 11056.49 264.11 54477.64 88888.00 2015-11-25 23:03:57.408 329 11056.49 264.11 54477.63 88888.00 2015-11-25 23:03:57.908 329 11056.45 264.11 54477.61 88888.00 2015-11-25 23:03:58.408 329 11056.40 264.12 54477.55 88888.00 2015-11-25 23:03:58.908 329 11056.43 264.14 54477.56 88888.00 2015-11-25 23:03:59.408 329 11056.49 264.11 54477.57 88888.00 2015-11-25 23:03:59.908 329 11056.53 264.14 54477.65 88888.00 2015-11-25 23:04:00.408 329 11056.52 264.11 54477.54 88888.00 2015-11-25 23:04:00.908 329 11056.50 264.14 54477.49 88888.00 2015-11-25 23:04:01.408 329 11056.49 264.17 54477.50 88888.00 2015-11-25 23:04:01.908 329 11056.54 264.13 54477.50 88888.00 2015-11-25 23:04:02.408 329 11056.50 264.11 54477.47 88888.00 2015-11-25 23:04:02.908 329 11056.47 264.13 54477.49 88888.00 2015-11-25 23:04:03.408 329 11056.43 264.11 54477.48 88888.00 2015-11-25 23:04:03.908 329 11056.44 264.14 54477.54 88888.00 2015-11-25 23:04:04.408 329 11056.43 264.21 54477.51 88888.00 2015-11-25 23:04:04.908 329 11056.40 264.20 54477.49 88888.00 2015-11-25 23:04:05.408 329 11056.40 264.18 54477.50 88888.00 2015-11-25 23:04:05.908 329 11056.43 264.21 54477.48 88888.00 2015-11-25 23:04:06.408 329 11056.47 264.24 54477.49 88888.00 2015-11-25 23:04:06.908 329 11056.44 264.26 54477.58 88888.00 2015-11-25 23:04:07.408 329 11056.42 264.29 54477.58 88888.00 2015-11-25 23:04:07.908 329 11056.37 264.24 54477.54 88888.00 2015-11-25 23:04:08.408 329 11056.27 264.26 54477.54 88888.00 2015-11-25 23:04:08.908 329 11056.23 264.29 54477.60 88888.00 2015-11-25 23:04:09.408 329 11056.26 264.33 54477.60 88888.00 2015-11-25 23:04:09.908 329 11056.26 264.35 54477.55 88888.00 2015-11-25 23:04:10.408 329 11056.21 264.42 54477.61 88888.00 2015-11-25 23:04:10.908 329 11056.17 264.51 54477.63 88888.00 2015-11-25 23:04:11.408 329 11056.08 264.61 54477.54 88888.00 2015-11-25 23:04:11.908 329 11056.11 264.67 54477.54 88888.00 2015-11-25 23:04:12.408 329 11056.12 264.81 54477.60 88888.00 2015-11-25 23:04:12.908 329 11056.12 264.90 54477.63 88888.00 2015-11-25 23:04:13.408 329 11056.26 264.98 54477.58 88888.00 2015-11-25 23:04:13.908 329 11056.37 265.03 54477.60 88888.00 2015-11-25 23:04:14.408 329 11056.47 265.03 54477.56 88888.00 2015-11-25 23:04:14.908 329 11056.60 264.96 54477.50 88888.00 2015-11-25 23:04:15.408 329 11056.78 264.84 54477.47 88888.00 2015-11-25 23:04:15.908 329 11056.87 264.70 54477.41 88888.00 2015-11-25 23:04:16.408 329 11056.91 264.55 54477.48 88888.00 2015-11-25 23:04:16.908 329 11056.96 264.39 54477.57 88888.00 2015-11-25 23:04:17.408 329 11056.96 264.27 54477.52 88888.00 2015-11-25 23:04:17.908 329 11056.87 264.17 54477.43 88888.00 2015-11-25 23:04:18.408 329 11056.79 264.12 54477.49 88888.00 2015-11-25 23:04:18.908 329 11056.76 264.04 54477.50 88888.00 2015-11-25 23:04:19.408 329 11056.65 264.07 54477.52 88888.00 2015-11-25 23:04:19.908 329 11056.64 264.11 54477.51 88888.00 2015-11-25 23:04:20.408 329 11056.60 264.13 54477.49 88888.00 2015-11-25 23:04:20.908 329 11056.59 264.13 54477.45 88888.00 2015-11-25 23:04:21.408 329 11056.52 264.08 54477.51 88888.00 2015-11-25 23:04:21.908 329 11056.50 264.09 54477.57 88888.00 2015-11-25 23:04:22.408 329 11056.47 264.10 54477.58 88888.00 2015-11-25 23:04:22.908 329 11056.47 264.10 54477.59 88888.00 2015-11-25 23:04:23.408 329 11056.52 264.10 54477.61 88888.00 2015-11-25 23:04:23.908 329 11056.45 264.05 54477.66 88888.00 2015-11-25 23:04:24.408 329 11056.44 264.08 54477.65 88888.00 2015-11-25 23:04:24.908 329 11056.42 264.08 54477.57 88888.00 2015-11-25 23:04:25.408 329 11056.48 264.11 54477.58 88888.00 2015-11-25 23:04:25.908 329 11056.52 264.11 54477.65 88888.00 2015-11-25 23:04:26.408 329 11056.49 264.10 54477.33 88888.00 2015-11-25 23:04:26.908 329 11056.45 264.13 54477.60 88888.00 2015-11-25 23:04:27.408 329 11056.43 264.20 54477.73 88888.00 2015-11-25 23:04:27.908 329 11056.38 264.19 54477.75 88888.00 2015-11-25 23:04:28.408 329 11056.38 264.16 54477.72 88888.00 2015-11-25 23:04:28.908 329 11056.35 264.11 54477.70 88888.00 2015-11-25 23:04:29.408 329 11056.37 264.18 54477.72 88888.00 2015-11-25 23:04:29.908 329 11056.38 264.17 54477.73 88888.00 2015-11-25 23:04:30.408 329 11056.37 264.22 54477.69 88888.00 2015-11-25 23:04:30.908 329 11056.33 264.21 54477.67 88888.00 2015-11-25 23:04:31.408 329 11056.34 264.16 54477.64 88888.00 2015-11-25 23:04:31.908 329 11056.42 264.14 54477.72 88888.00 2015-11-25 23:04:32.408 329 11056.42 264.11 54477.57 88888.00 2015-11-25 23:04:32.908 329 11056.44 264.13 54477.55 88888.00 2015-11-25 23:04:33.408 329 11056.42 264.14 54477.63 88888.00 2015-11-25 23:04:33.908 329 11056.38 264.13 54477.63 88888.00 2015-11-25 23:04:34.408 329 11056.34 264.13 54477.61 88888.00 2015-11-25 23:04:34.908 329 11056.34 264.21 54477.57 88888.00 2015-11-25 23:04:35.408 329 11056.37 264.17 54477.61 88888.00 2015-11-25 23:04:35.908 329 11056.35 264.21 54477.70 88888.00 2015-11-25 23:04:36.408 329 11056.33 264.21 54477.68 88888.00 2015-11-25 23:04:36.908 329 11056.34 264.10 54477.65 88888.00 2015-11-25 23:04:37.408 329 11056.32 264.02 54477.72 88888.00 2015-11-25 23:04:37.908 329 11056.28 264.07 54477.70 88888.00 2015-11-25 23:04:38.408 329 11056.27 264.11 54477.77 88888.00 2015-11-25 23:04:38.908 329 11056.24 264.26 54477.91 88888.00 2015-11-25 23:04:39.408 329 11056.22 264.19 54477.86 88888.00 2015-11-25 23:04:39.908 329 11056.24 264.07 54477.83 88888.00 2015-11-25 23:04:40.408 329 11056.23 264.09 54477.85 88888.00 2015-11-25 23:04:40.908 329 11056.18 264.11 54477.91 88888.00 2015-11-25 23:04:41.408 329 11056.22 264.13 54477.91 88888.00 2015-11-25 23:04:41.908 329 11056.17 264.12 54477.80 88888.00 2015-11-25 23:04:42.408 329 11056.13 264.12 54477.84 88888.00 2015-11-25 23:04:42.908 329 11056.10 264.11 54477.84 88888.00 2015-11-25 23:04:43.408 329 11056.13 264.07 54477.74 88888.00 2015-11-25 23:04:43.908 329 11056.23 264.07 54477.70 88888.00 2015-11-25 23:04:44.408 329 11056.16 264.13 54477.76 88888.00 2015-11-25 23:04:44.908 329 11056.08 264.19 54477.78 88888.00 2015-11-25 23:04:45.408 329 11056.12 264.16 54477.74 88888.00 2015-11-25 23:04:45.908 329 11056.16 264.17 54477.75 88888.00 2015-11-25 23:04:46.408 329 11056.19 264.12 54477.82 88888.00 2015-11-25 23:04:46.908 329 11056.13 264.12 54477.83 88888.00 2015-11-25 23:04:47.408 329 11056.14 264.11 54477.83 88888.00 2015-11-25 23:04:47.908 329 11056.12 264.08 54477.76 88888.00 2015-11-25 23:04:48.408 329 11056.14 264.09 54477.82 88888.00 2015-11-25 23:04:48.908 329 11056.13 264.12 54477.86 88888.00 2015-11-25 23:04:49.408 329 11056.10 264.13 54477.84 88888.00 2015-11-25 23:04:49.908 329 11056.10 264.14 54477.61 88888.00 2015-11-25 23:04:50.408 329 11056.08 264.17 54477.47 88888.00 2015-11-25 23:04:50.908 329 11056.07 264.17 54477.49 88888.00 2015-11-25 23:04:51.408 329 11056.10 264.12 54477.58 88888.00 2015-11-25 23:04:51.908 329 11056.02 264.18 54477.63 88888.00 2015-11-25 23:04:52.408 329 11056.05 264.20 54477.64 88888.00 2015-11-25 23:04:52.908 329 11056.07 264.13 54477.81 88888.00 2015-11-25 23:04:53.408 329 11056.01 264.13 54477.84 88888.00 2015-11-25 23:04:53.908 329 11055.97 264.18 54477.84 88888.00 2015-11-25 23:04:54.408 329 11055.98 264.20 54477.83 88888.00 2015-11-25 23:04:54.908 329 11056.02 264.18 54477.92 88888.00 2015-11-25 23:04:55.408 329 11056.00 264.12 54477.94 88888.00 2015-11-25 23:04:55.908 329 11056.02 264.11 54477.93 88888.00 2015-11-25 23:04:56.408 329 11055.98 264.14 54477.94 88888.00 2015-11-25 23:04:56.908 329 11056.03 264.18 54477.98 88888.00 2015-11-25 23:04:57.408 329 11056.05 264.19 54477.86 88888.00 2015-11-25 23:04:57.908 329 11056.05 264.12 54477.84 88888.00 2015-11-25 23:04:58.408 329 11056.03 264.12 54477.84 88888.00 2015-11-25 23:04:58.908 329 11056.06 264.21 54477.84 88888.00 2015-11-25 23:04:59.408 329 11056.01 264.18 54477.98 88888.00 2015-11-25 23:04:59.908 329 11056.00 264.19 54478.26 88888.00 2015-11-25 23:05:00.408 329 11055.95 264.21 54478.36 88888.00 2015-11-25 23:05:00.908 329 11055.97 264.18 54478.42 88888.00 2015-11-25 23:05:01.408 329 11056.01 264.13 54478.29 88888.00 2015-11-25 23:05:01.908 329 11056.05 264.13 54478.25 88888.00 2015-11-25 23:05:02.408 329 11056.02 264.13 54478.14 88888.00 2015-11-25 23:05:02.908 329 11055.98 264.17 54478.07 88888.00 2015-11-25 23:05:03.408 329 11056.03 264.18 54478.00 88888.00 2015-11-25 23:05:03.908 329 11056.10 264.19 54477.60 88888.00 2015-11-25 23:05:04.408 329 11056.11 264.14 54477.58 88888.00 2015-11-25 23:05:04.908 329 11056.08 264.16 54477.68 88888.00 2015-11-25 23:05:05.408 329 11056.01 264.14 54477.84 88888.00 2015-11-25 23:05:05.908 329 11056.05 264.17 54477.86 88888.00 2015-11-25 23:05:06.408 329 11056.00 264.18 54477.83 88888.00 2015-11-25 23:05:06.908 329 11056.00 264.14 54477.84 88888.00 2015-11-25 23:05:07.408 329 11055.98 264.11 54477.86 88888.00 2015-11-25 23:05:07.908 329 11055.96 264.12 54478.01 88888.00 2015-11-25 23:05:08.408 329 11055.92 264.10 54478.11 88888.00 2015-11-25 23:05:08.908 329 11055.93 264.09 54478.12 88888.00 2015-11-25 23:05:09.408 329 11055.98 264.10 54478.20 88888.00 2015-11-25 23:05:09.908 329 11055.96 264.11 54478.18 88888.00 2015-11-25 23:05:10.408 329 11055.91 264.12 54478.12 88888.00 2015-11-25 23:05:10.908 329 11055.90 264.11 54478.17 88888.00 2015-11-25 23:05:11.408 329 11055.93 264.09 54478.18 88888.00 2015-11-25 23:05:11.908 329 11055.96 264.11 54478.21 88888.00 2015-11-25 23:05:12.408 329 11055.97 264.05 54478.17 88888.00 2015-11-25 23:05:12.908 329 11055.93 264.05 54478.14 88888.00 2015-11-25 23:05:13.408 329 11055.93 264.05 54478.16 88888.00 2015-11-25 23:05:13.908 329 11055.92 264.03 54478.01 88888.00 2015-11-25 23:05:14.408 329 11055.92 264.03 54478.04 88888.00 2015-11-25 23:05:14.908 329 11055.92 264.08 54478.01 88888.00 2015-11-25 23:05:15.408 329 11055.98 264.12 54478.04 88888.00 2015-11-25 23:05:15.908 329 11056.01 264.02 54478.08 88888.00 2015-11-25 23:05:16.408 329 11055.97 264.03 54478.10 88888.00 2015-11-25 23:05:16.908 329 11055.92 264.05 54478.09 88888.00 2015-11-25 23:05:17.408 329 11055.92 264.02 54478.17 88888.00 2015-11-25 23:05:17.908 329 11055.93 263.97 54478.21 88888.00 2015-11-25 23:05:18.408 329 11056.00 263.99 54478.17 88888.00 2015-11-25 23:05:18.908 329 11056.01 264.02 54478.09 88888.00 2015-11-25 23:05:19.408 329 11056.02 264.04 54478.08 88888.00 2015-11-25 23:05:19.908 329 11055.98 264.03 54478.07 88888.00 2015-11-25 23:05:20.408 329 11056.00 264.03 54478.02 88888.00 2015-11-25 23:05:20.908 329 11056.01 264.05 54478.02 88888.00 2015-11-25 23:05:21.408 329 11055.97 264.04 54477.99 88888.00 2015-11-25 23:05:21.908 329 11055.96 264.01 54478.09 88888.00 2015-11-25 23:05:22.408 329 11055.95 263.96 54478.18 88888.00 2015-11-25 23:05:22.908 329 11055.93 263.94 54478.09 88888.00 2015-11-25 23:05:23.408 329 11055.95 263.97 54478.05 88888.00 2015-11-25 23:05:23.908 329 11055.92 264.04 54477.98 88888.00 2015-11-25 23:05:24.408 329 11055.98 264.05 54477.91 88888.00 2015-11-25 23:05:24.908 329 11055.96 264.03 54477.95 88888.00 2015-11-25 23:05:25.408 329 11055.96 264.00 54477.99 88888.00 2015-11-25 23:05:25.908 329 11055.97 264.02 54477.95 88888.00 2015-11-25 23:05:26.408 329 11055.96 264.05 54477.96 88888.00 2015-11-25 23:05:26.908 329 11055.97 264.04 54477.94 88888.00 2015-11-25 23:05:27.408 329 11056.02 263.96 54477.92 88888.00 2015-11-25 23:05:27.908 329 11055.96 263.92 54477.94 88888.00 2015-11-25 23:05:28.408 329 11055.90 263.93 54477.87 88888.00 2015-11-25 23:05:28.908 329 11055.82 263.97 54477.89 88888.00 2015-11-25 23:05:29.408 329 11055.84 263.99 54477.99 88888.00 2015-11-25 23:05:29.908 329 11055.84 263.92 54477.93 88888.00 2015-11-25 23:05:30.408 329 11055.85 263.91 54477.96 88888.00 2015-11-25 23:05:30.908 329 11055.82 263.88 54478.07 88888.00 2015-11-25 23:05:31.408 329 11055.86 263.87 54477.96 88888.00 2015-11-25 23:05:31.908 329 11055.87 263.90 54477.98 88888.00 2015-11-25 23:05:32.408 329 11055.86 263.92 54477.98 88888.00 2015-11-25 23:05:32.908 329 11055.85 263.93 54478.07 88888.00 2015-11-25 23:05:33.408 329 11055.81 263.96 54478.19 88888.00 2015-11-25 23:05:33.908 329 11055.82 263.99 54478.21 88888.00 2015-11-25 23:05:34.408 329 11055.80 263.97 54478.09 88888.00 2015-11-25 23:05:34.908 329 11055.71 263.95 54478.13 88888.00 2015-11-25 23:05:35.408 329 11055.67 263.95 54478.17 88888.00 2015-11-25 23:05:35.908 329 11055.76 263.93 54478.22 88888.00 2015-11-25 23:05:36.408 329 11055.80 264.00 54478.22 88888.00 2015-11-25 23:05:36.908 329 11055.80 263.99 54478.22 88888.00 2015-11-25 23:05:37.408 329 11055.80 264.00 54478.10 88888.00 2015-11-25 23:05:37.908 329 11055.74 263.96 54477.92 88888.00 2015-11-25 23:05:38.408 329 11055.72 263.93 54478.11 88888.00 2015-11-25 23:05:38.908 329 11055.79 263.92 54478.29 88888.00 2015-11-25 23:05:39.408 329 11055.80 263.95 54478.17 88888.00 2015-11-25 23:05:39.908 329 11055.76 263.92 54478.14 88888.00 2015-11-25 23:05:40.408 329 11055.72 263.90 54478.11 88888.00 2015-11-25 23:05:40.908 329 11055.69 263.92 54478.09 88888.00 2015-11-25 23:05:41.408 329 11055.75 263.91 54478.10 88888.00 2015-11-25 23:05:41.908 329 11055.75 263.92 54478.11 88888.00 2015-11-25 23:05:42.408 329 11055.71 263.96 54478.21 88888.00 2015-11-25 23:05:42.908 329 11055.74 264.01 54478.24 88888.00 2015-11-25 23:05:43.408 329 11055.72 264.03 54478.10 88888.00 2015-11-25 23:05:43.908 329 11055.72 264.00 54478.09 88888.00 2015-11-25 23:05:44.408 329 11055.67 264.00 54478.22 88888.00 2015-11-25 23:05:44.908 329 11055.71 263.99 54478.24 88888.00 2015-11-25 23:05:45.408 329 11055.76 263.91 54478.25 88888.00 2015-11-25 23:05:45.908 329 11055.75 263.94 54478.17 88888.00 2015-11-25 23:05:46.408 329 11055.70 264.04 54478.21 88888.00 2015-11-25 23:05:46.908 329 11055.74 264.03 54478.17 88888.00 2015-11-25 23:05:47.408 329 11055.71 264.01 54478.21 88888.00 2015-11-25 23:05:47.908 329 11055.69 264.01 54478.27 88888.00 2015-11-25 23:05:48.408 329 11055.69 264.02 54478.19 88888.00 2015-11-25 23:05:48.908 329 11055.69 263.97 54478.25 88888.00 2015-11-25 23:05:49.408 329 11055.66 263.92 54478.26 88888.00 2015-11-25 23:05:49.908 329 11055.71 263.91 54478.17 88888.00 2015-11-25 23:05:50.408 329 11055.74 263.93 54478.19 88888.00 2015-11-25 23:05:50.908 329 11055.69 263.91 54478.21 88888.00 2015-11-25 23:05:51.408 329 11055.59 263.92 54478.24 88888.00 2015-11-25 23:05:51.908 329 11055.58 263.92 54478.21 88888.00 2015-11-25 23:05:52.408 329 11055.61 263.92 54478.18 88888.00 2015-11-25 23:05:52.908 329 11055.65 263.92 54478.17 88888.00 2015-11-25 23:05:53.408 329 11055.63 263.87 54478.20 88888.00 2015-11-25 23:05:53.908 329 11055.66 263.92 54478.20 88888.00 2015-11-25 23:05:54.408 329 11055.69 263.99 54478.20 88888.00 2015-11-25 23:05:54.908 329 11055.65 263.92 54478.16 88888.00 2015-11-25 23:05:55.408 329 11055.67 263.88 54478.09 88888.00 2015-11-25 23:05:55.908 329 11055.65 263.87 54478.08 88888.00 2015-11-25 23:05:56.408 329 11055.66 263.91 54478.16 88888.00 2015-11-25 23:05:56.908 329 11055.61 263.93 54478.28 88888.00 2015-11-25 23:05:57.408 329 11055.61 263.94 54478.24 88888.00 2015-11-25 23:05:57.908 329 11055.67 263.96 54478.29 88888.00 2015-11-25 23:05:58.408 329 11055.65 263.92 54478.22 88888.00 2015-11-25 23:05:58.908 329 11055.60 263.94 54478.22 88888.00 2015-11-25 23:05:59.408 329 11055.56 263.94 54478.28 88888.00 2015-11-25 23:05:59.908 329 11055.55 263.92 54478.28 88888.00 2015-11-25 23:06:00.408 329 11055.54 263.90 54478.30 88888.00 2015-11-25 23:06:00.908 329 11055.56 263.83 54478.37 88888.00 2015-11-25 23:06:01.408 329 11055.56 263.82 54478.46 88888.00 2015-11-25 23:06:01.908 329 11055.56 263.88 54478.43 88888.00 2015-11-25 23:06:02.408 329 11055.56 263.91 54478.36 88888.00 2015-11-25 23:06:02.908 329 11055.55 263.91 54478.34 88888.00 2015-11-25 23:06:03.408 329 11055.56 263.87 54478.24 88888.00 2015-11-25 23:06:03.908 329 11055.59 263.87 54478.31 88888.00 2015-11-25 23:06:04.408 329 11055.53 263.90 54478.34 88888.00 2015-11-25 23:06:04.908 329 11055.51 263.83 54478.34 88888.00 2015-11-25 23:06:05.408 329 11055.58 263.84 54478.38 88888.00 2015-11-25 23:06:05.908 329 11055.61 263.88 54478.34 88888.00 2015-11-25 23:06:06.408 329 11055.59 263.83 54478.29 88888.00 2015-11-25 23:06:06.908 329 11055.63 263.82 54478.26 88888.00 2015-11-25 23:06:07.408 329 11055.61 263.77 54478.31 88888.00 2015-11-25 23:06:07.908 329 11055.59 263.78 54478.31 88888.00 2015-11-25 23:06:08.408 329 11055.58 263.80 54478.29 88888.00 2015-11-25 23:06:08.908 329 11055.64 263.82 54478.38 88888.00 2015-11-25 23:06:09.408 329 11055.63 263.83 54478.30 88888.00 2015-11-25 23:06:09.908 329 11055.49 263.84 54478.25 88888.00 2015-11-25 23:06:10.408 329 11055.53 263.80 54478.26 88888.00 2015-11-25 23:06:10.908 329 11055.50 263.76 54478.29 88888.00 2015-11-25 23:06:11.408 329 11055.42 263.76 54478.28 88888.00 2015-11-25 23:06:11.908 329 11055.44 263.78 54478.29 88888.00 2015-11-25 23:06:12.408 329 11055.48 263.76 54478.20 88888.00 2015-11-25 23:06:12.908 329 11055.44 263.80 54478.22 88888.00 2015-11-25 23:06:13.408 329 11055.45 263.87 54478.25 88888.00 2015-11-25 23:06:13.908 329 11055.43 263.90 54478.34 88888.00 2015-11-25 23:06:14.408 329 11055.42 263.84 54478.28 88888.00 2015-11-25 23:06:14.908 329 11055.42 263.86 54478.20 88888.00 2015-11-25 23:06:15.408 329 11055.42 263.83 54478.26 88888.00 2015-11-25 23:06:15.908 329 11055.43 263.78 54478.33 88888.00 2015-11-25 23:06:16.408 329 11055.40 263.78 54478.38 88888.00 2015-11-25 23:06:16.908 329 11055.45 263.82 54478.31 88888.00 2015-11-25 23:06:17.408 329 11055.48 263.83 54478.22 88888.00 2015-11-25 23:06:17.908 329 11055.48 263.85 54478.21 88888.00 2015-11-25 23:06:18.408 329 11055.42 263.86 54478.28 88888.00 2015-11-25 23:06:18.908 329 11055.43 263.79 54478.40 88888.00 2015-11-25 23:06:19.408 329 11055.40 263.75 54478.47 88888.00 2015-11-25 23:06:19.908 329 11055.40 263.74 54478.18 88888.00 2015-11-25 23:06:20.408 329 11055.43 263.75 54478.19 88888.00 2015-11-25 23:06:20.908 329 11055.40 263.76 54478.22 88888.00 2015-11-25 23:06:21.408 329 11055.42 263.80 54478.12 88888.00 2015-11-25 23:06:21.908 329 11055.38 263.84 54478.12 88888.00 2015-11-25 23:06:22.408 329 11055.39 263.82 54478.13 88888.00 2015-11-25 23:06:22.908 329 11055.38 263.78 54478.13 88888.00 2015-11-25 23:06:23.408 329 11055.42 263.77 54478.10 88888.00 2015-11-25 23:06:23.908 329 11055.38 263.82 54478.11 88888.00 2015-11-25 23:06:24.408 329 11055.35 263.78 54478.27 88888.00 2015-11-25 23:06:24.908 329 11055.35 263.79 54478.25 88888.00 2015-11-25 23:06:25.408 329 11055.35 263.85 54478.27 88888.00 2015-11-25 23:06:25.908 329 11055.33 263.86 54478.25 88888.00 2015-11-25 23:06:26.408 329 11055.34 263.84 54478.20 88888.00 2015-11-25 23:06:26.908 329 11055.37 263.87 54478.24 88888.00 2015-11-25 23:06:27.408 329 11055.34 263.80 54478.64 88888.00 2015-11-25 23:06:27.908 329 11055.39 263.75 54478.55 88888.00 2015-11-25 23:06:28.408 329 11055.43 263.73 54478.14 88888.00 2015-11-25 23:06:28.908 329 11055.40 263.74 54478.11 88888.00 2015-11-25 23:06:29.408 329 11055.35 263.74 54478.10 88888.00 2015-11-25 23:06:29.908 329 11055.40 263.79 54478.09 88888.00 2015-11-25 23:06:30.408 329 11055.42 263.79 54478.11 88888.00 2015-11-25 23:06:30.908 329 11055.40 263.80 54478.13 88888.00 2015-11-25 23:06:31.408 329 11055.40 263.71 54478.07 88888.00 2015-11-25 23:06:31.908 329 11055.43 263.66 54478.12 88888.00 2015-11-25 23:06:32.408 329 11055.42 263.71 54478.22 88888.00 2015-11-25 23:06:32.908 329 11055.37 263.73 54478.20 88888.00 2015-11-25 23:06:33.408 329 11055.38 263.70 54478.20 88888.00 2015-11-25 23:06:33.908 329 11055.45 263.74 54478.22 88888.00 2015-11-25 23:06:34.408 329 11055.44 263.74 54478.26 88888.00 2015-11-25 23:06:34.908 329 11055.43 263.69 54478.24 88888.00 2015-11-25 23:06:35.409 329 11055.44 263.71 54478.26 88888.00 2015-11-25 23:06:35.909 329 11055.43 263.70 54478.19 88888.00 2015-11-25 23:06:36.409 329 11055.51 263.67 54478.25 88888.00 2015-11-25 23:06:36.909 329 11055.56 263.68 54478.25 88888.00 2015-11-25 23:06:37.409 329 11055.54 263.69 54478.27 88888.00 2015-11-25 23:06:37.909 329 11055.48 263.70 54478.28 88888.00 2015-11-25 23:06:38.409 329 11055.46 263.70 54478.14 88888.00 2015-11-25 23:06:38.909 329 11055.40 263.67 54478.13 88888.00 2015-11-25 23:06:39.409 329 11055.44 263.66 54478.17 88888.00 2015-11-25 23:06:39.909 329 11055.45 263.67 54478.20 88888.00 2015-11-25 23:06:40.409 329 11055.44 263.69 54478.24 88888.00 2015-11-25 23:06:40.909 329 11055.48 263.69 54478.22 88888.00 2015-11-25 23:06:41.409 329 11055.45 263.66 54478.25 88888.00 2015-11-25 23:06:41.909 329 11055.46 263.63 54478.26 88888.00 2015-11-25 23:06:42.409 329 11055.48 263.65 54478.13 88888.00 2015-11-25 23:06:42.909 329 11055.46 263.60 54478.19 88888.00 2015-11-25 23:06:43.409 329 11055.53 263.62 54478.22 88888.00 2015-11-25 23:06:43.909 329 11055.55 263.55 54478.18 88888.00 2015-11-25 23:06:44.409 329 11055.55 263.52 54478.29 88888.00 2015-11-25 23:06:44.909 329 11055.48 263.60 54478.47 88888.00 2015-11-25 23:06:45.409 329 11055.46 263.63 54478.43 88888.00 2015-11-25 23:06:45.909 329 11055.45 263.60 54478.56 88888.00 2015-11-25 23:06:46.409 329 11055.44 263.57 54478.53 88888.00 2015-11-25 23:06:46.909 329 11055.45 263.60 54478.61 88888.00 2015-11-25 23:06:47.409 329 11055.49 263.61 54478.56 88888.00 2015-11-25 23:06:47.909 329 11055.49 263.60 54478.48 88888.00 2015-11-25 23:06:48.409 329 11055.49 263.59 54478.48 88888.00 2015-11-25 23:06:48.909 329 11055.48 263.54 54478.19 88888.00 2015-11-25 23:06:49.409 329 11055.50 263.52 54477.93 88888.00 2015-11-25 23:06:49.909 329 11055.53 263.50 54477.93 88888.00 2015-11-25 23:06:50.409 329 11055.49 263.45 54477.87 88888.00 2015-11-25 23:06:50.909 329 11055.51 263.52 54477.92 88888.00 2015-11-25 23:06:51.409 329 11055.53 263.49 54477.86 88888.00 2015-11-25 23:06:51.909 329 11055.43 263.51 54477.84 88888.00 2015-11-25 23:06:52.409 329 11055.42 263.50 54478.02 88888.00 2015-11-25 23:06:52.909 329 11055.45 263.52 54477.98 88888.00 2015-11-25 23:06:53.409 329 11055.48 263.51 54477.95 88888.00 2015-11-25 23:06:53.909 329 11055.49 263.48 54478.07 88888.00 2015-11-25 23:06:54.409 329 11055.46 263.49 54478.20 88888.00 2015-11-25 23:06:54.909 329 11055.44 263.49 54478.14 88888.00 2015-11-25 23:06:55.409 329 11055.43 263.43 54478.12 88888.00 2015-11-25 23:06:55.909 329 11055.44 263.46 54478.07 88888.00 2015-11-25 23:06:56.409 329 11055.43 263.48 54478.04 88888.00 2015-11-25 23:06:56.909 329 11055.38 263.45 54478.08 88888.00 2015-11-25 23:06:57.409 329 11055.39 263.49 54478.11 88888.00 2015-11-25 23:06:57.909 329 11055.42 263.50 54478.09 88888.00 2015-11-25 23:06:58.409 329 11055.35 263.52 54478.17 88888.00 2015-11-25 23:06:58.909 329 11055.42 263.61 54478.20 88888.00 2015-11-25 23:06:59.409 329 11055.44 263.63 54478.13 88888.00 2015-11-25 23:06:59.909 329 11055.46 263.57 54478.11 88888.00 2015-11-25 23:07:00.409 329 11055.50 263.57 54478.09 88888.00 2015-11-25 23:07:00.909 329 11055.64 263.67 54478.16 88888.00 2015-11-25 23:07:01.409 329 11055.71 263.76 54478.17 88888.00 2015-11-25 23:07:01.909 329 11055.75 263.79 54478.19 88888.00 2015-11-25 23:07:02.409 329 11055.81 263.80 54478.22 88888.00 2015-11-25 23:07:02.909 329 11055.91 263.95 54478.16 88888.00 2015-11-25 23:07:03.409 329 11055.91 264.00 54478.26 88888.00 2015-11-25 23:07:03.909 329 11055.90 263.96 54478.29 88888.00 2015-11-25 23:07:04.409 329 11055.92 264.04 54478.30 88888.00 2015-11-25 23:07:04.909 329 11055.92 264.08 54478.26 88888.00 2015-11-25 23:07:05.409 329 11055.95 264.05 54478.28 88888.00 2015-11-25 23:07:05.909 329 11056.01 264.11 54478.36 88888.00 2015-11-25 23:07:06.409 329 11056.01 264.07 54478.37 88888.00 2015-11-25 23:07:06.909 329 11055.98 264.03 54478.38 88888.00 2015-11-25 23:07:07.409 329 11055.96 264.07 54478.34 88888.00 2015-11-25 23:07:07.909 329 11055.95 264.08 54478.39 88888.00 2015-11-25 23:07:08.409 329 11056.02 264.16 54478.26 88888.00 2015-11-25 23:07:08.909 329 11056.02 264.17 54478.36 88888.00 2015-11-25 23:07:09.409 329 11056.07 264.22 54478.46 88888.00 2015-11-25 23:07:09.909 329 11056.14 264.30 54478.38 88888.00 2015-11-25 23:07:10.409 329 11056.16 264.37 54478.42 88888.00 2015-11-25 23:07:10.909 329 11056.06 264.43 54478.47 88888.00 2015-11-25 23:07:11.409 329 11056.02 264.44 54478.49 88888.00 2015-11-25 23:07:11.909 329 11056.10 264.49 54478.46 88888.00 2015-11-25 23:07:12.409 329 11056.02 264.47 54478.48 88888.00 2015-11-25 23:07:12.909 329 11055.97 264.42 54478.45 88888.00 2015-11-25 23:07:13.409 329 11055.96 264.39 54478.35 88888.00 2015-11-25 23:07:13.909 329 11055.90 264.42 54478.26 88888.00 2015-11-25 23:07:14.409 329 11055.84 264.43 54478.28 88888.00 2015-11-25 23:07:14.909 329 11055.82 264.39 54478.38 88888.00 2015-11-25 23:07:15.409 329 11055.77 264.37 54478.38 88888.00 2015-11-25 23:07:15.909 329 11055.76 264.34 54478.36 88888.00 2015-11-25 23:07:16.409 329 11055.75 264.33 54478.48 88888.00 2015-11-25 23:07:16.909 329 11055.72 264.30 54478.48 88888.00 2015-11-25 23:07:17.409 329 11055.69 264.31 54478.45 88888.00 2015-11-25 23:07:17.909 329 11055.66 264.31 54478.39 88888.00 2015-11-25 23:07:18.409 329 11055.63 264.31 54478.45 88888.00 2015-11-25 23:07:18.909 329 11055.61 264.35 54478.45 88888.00 2015-11-25 23:07:19.409 329 11055.61 264.34 54478.43 88888.00 2015-11-25 23:07:19.909 329 11055.53 264.29 54478.51 88888.00 2015-11-25 23:07:20.409 329 11055.54 264.27 54478.55 88888.00 2015-11-25 23:07:20.909 329 11055.55 264.21 54478.55 88888.00 2015-11-25 23:07:21.409 329 11055.49 264.24 54478.53 88888.00 2015-11-25 23:07:21.909 329 11055.48 264.27 54478.51 88888.00 2015-11-25 23:07:22.409 329 11055.44 264.24 54478.56 88888.00 2015-11-25 23:07:22.909 329 11055.43 264.24 54478.47 88888.00 2015-11-25 23:07:23.409 329 11055.43 264.25 54478.39 88888.00 2015-11-25 23:07:23.909 329 11055.46 264.28 54478.44 88888.00 2015-11-25 23:07:24.409 329 11055.45 264.22 54478.53 88888.00 2015-11-25 23:07:24.909 329 11055.42 264.20 54478.48 88888.00 2015-11-25 23:07:25.409 329 11055.34 264.20 54478.46 88888.00 2015-11-25 23:07:25.909 329 11055.30 264.12 54478.55 88888.00 2015-11-25 23:07:26.409 329 11055.33 264.11 54478.48 88888.00 2015-11-25 23:07:26.909 329 11055.39 264.09 54478.38 88888.00 2015-11-25 23:07:27.409 329 11055.37 264.08 54478.44 88888.00 2015-11-25 23:07:27.909 329 11055.32 264.14 54478.44 88888.00 2015-11-25 23:07:28.409 329 11055.35 264.18 54478.43 88888.00 2015-11-25 23:07:28.909 329 11055.40 264.12 54478.42 88888.00 2015-11-25 23:07:29.409 329 11055.40 264.07 54478.48 88888.00 2015-11-25 23:07:29.909 329 11055.39 264.05 54478.52 88888.00 2015-11-25 23:07:30.409 329 11055.33 264.03 54478.55 88888.00 2015-11-25 23:07:30.909 329 11055.29 264.04 54478.51 88888.00 2015-11-25 23:07:31.409 329 11055.27 264.11 54478.48 88888.00 2015-11-25 23:07:31.909 329 11055.32 264.07 54478.60 88888.00 2015-11-25 23:07:32.409 329 11055.35 264.05 54478.47 88888.00 2015-11-25 23:07:32.909 329 11055.37 264.05 54478.39 88888.00 2015-11-25 23:07:33.409 329 11055.34 264.04 54478.40 88888.00 2015-11-25 23:07:33.909 329 11055.39 264.04 54478.42 88888.00 2015-11-25 23:07:34.409 329 11055.34 264.10 54478.37 88888.00 2015-11-25 23:07:34.909 329 11055.35 264.11 54478.44 88888.00 2015-11-25 23:07:35.409 329 11055.38 264.07 54478.45 88888.00 2015-11-25 23:07:35.909 329 11055.37 264.03 54478.38 88888.00 2015-11-25 23:07:36.409 329 11055.35 264.07 54478.37 88888.00 2015-11-25 23:07:36.909 329 11055.29 264.00 54478.45 88888.00 2015-11-25 23:07:37.409 329 11055.28 263.91 54478.44 88888.00 2015-11-25 23:07:37.909 329 11055.33 263.90 54478.30 88888.00 2015-11-25 23:07:38.409 329 11055.32 263.86 54478.40 88888.00 2015-11-25 23:07:38.909 329 11055.30 263.91 54478.38 88888.00 2015-11-25 23:07:39.409 329 11055.32 263.86 54478.31 88888.00 2015-11-25 23:07:39.909 329 11055.32 263.80 54478.33 88888.00 2015-11-25 23:07:40.409 329 11055.30 263.80 54478.36 88888.00 2015-11-25 23:07:40.909 329 11055.30 263.83 54478.25 88888.00 2015-11-25 23:07:41.409 329 11055.33 263.80 54478.18 88888.00 2015-11-25 23:07:41.909 329 11055.29 263.74 54478.17 88888.00 2015-11-25 23:07:42.409 329 11055.27 263.71 54478.26 88888.00 2015-11-25 23:07:42.909 329 11055.34 263.73 54478.27 88888.00 2015-11-25 23:07:43.409 329 11055.32 263.78 54478.27 88888.00 2015-11-25 23:07:43.909 329 11055.32 263.77 54478.24 88888.00 2015-11-25 23:07:44.409 329 11055.24 263.79 54478.20 88888.00 2015-11-25 23:07:44.909 329 11055.25 263.78 54478.17 88888.00 2015-11-25 23:07:45.409 329 11055.25 263.79 54478.25 88888.00 2015-11-25 23:07:45.909 329 11055.23 263.77 54478.29 88888.00 2015-11-25 23:07:46.409 329 11055.23 263.80 54478.33 88888.00 2015-11-25 23:07:46.909 329 11055.18 263.80 54478.45 88888.00 2015-11-25 23:07:47.409 329 11055.23 263.80 54478.42 88888.00 2015-11-25 23:07:47.909 329 11055.23 263.83 54478.44 88888.00 2015-11-25 23:07:48.409 329 11055.20 263.79 54478.38 88888.00 2015-11-25 23:07:48.909 329 11055.19 263.80 54478.47 88888.00 2015-11-25 23:07:49.409 329 11055.22 263.79 54478.49 88888.00 2015-11-25 23:07:49.909 329 11055.23 263.77 54478.47 88888.00 2015-11-25 23:07:50.409 329 11055.19 263.77 54478.38 88888.00 2015-11-25 23:07:50.909 329 11055.19 263.83 54478.40 88888.00 2015-11-25 23:07:51.409 329 11055.20 263.83 54478.39 88888.00 2015-11-25 23:07:51.909 329 11055.22 263.78 54478.25 88888.00 2015-11-25 23:07:52.409 329 11055.22 263.80 54478.28 88888.00 2015-11-25 23:07:52.909 329 11055.20 263.79 54478.38 88888.00 2015-11-25 23:07:53.409 329 11055.20 263.83 54478.40 88888.00 2015-11-25 23:07:53.909 329 11055.17 263.83 54478.35 88888.00 2015-11-25 23:07:54.409 329 11055.12 263.82 54478.37 88888.00 2015-11-25 23:07:54.909 329 11055.14 263.87 54478.33 88888.00 2015-11-25 23:07:55.409 329 11055.18 263.88 54478.28 88888.00 2015-11-25 23:07:55.909 329 11055.16 263.88 54478.43 88888.00 2015-11-25 23:07:56.409 329 11055.13 263.80 54478.53 88888.00 2015-11-25 23:07:56.909 329 11055.14 263.75 54478.45 88888.00 2015-11-25 23:07:57.409 329 11055.19 263.80 54478.45 88888.00 2015-11-25 23:07:57.909 329 11055.18 263.73 54478.43 88888.00 2015-11-25 23:07:58.409 329 11055.23 263.68 54478.39 88888.00 2015-11-25 23:07:58.909 329 11055.24 263.74 54478.36 88888.00 2015-11-25 23:07:59.409 329 11055.27 263.74 54478.37 88888.00 2015-11-25 23:07:59.909 329 11055.23 263.73 54478.36 88888.00 2015-11-25 23:08:00.409 329 11055.20 263.77 54478.44 88888.00 2015-11-25 23:08:00.909 329 11055.23 263.70 54478.56 88888.00 2015-11-25 23:08:01.409 329 11055.27 263.76 54478.51 88888.00 2015-11-25 23:08:01.909 329 11055.24 263.78 54478.45 88888.00 2015-11-25 23:08:02.409 329 11055.22 263.70 54478.26 88888.00 2015-11-25 23:08:02.909 329 11055.29 263.73 54478.14 88888.00 2015-11-25 23:08:03.409 329 11055.39 263.74 54478.12 88888.00 2015-11-25 23:08:03.909 329 11055.42 263.73 54478.09 88888.00 2015-11-25 23:08:04.409 329 11055.32 263.59 54478.08 88888.00 2015-11-25 23:08:04.909 329 11055.35 263.63 54478.08 88888.00 2015-11-25 23:08:05.409 329 11055.34 263.63 54478.11 88888.00 2015-11-25 23:08:05.909 329 11055.34 263.73 54477.95 88888.00 2015-11-25 23:08:06.409 329 11055.30 263.79 54478.05 88888.00 2015-11-25 23:08:06.909 329 11055.33 263.78 54478.11 88888.00 2015-11-25 23:08:07.409 329 11055.30 263.77 54478.21 88888.00 2015-11-25 23:08:07.909 329 11055.33 263.77 54478.09 88888.00 2015-11-25 23:08:08.409 329 11055.37 263.73 54478.02 88888.00 2015-11-25 23:08:08.909 329 11055.42 263.71 54477.96 88888.00 2015-11-25 23:08:09.409 329 11055.34 263.71 54478.08 88888.00 2015-11-25 23:08:09.909 329 11055.32 263.65 54478.01 88888.00 2015-11-25 23:08:10.409 329 11055.33 263.61 54477.96 88888.00 2015-11-25 23:08:10.909 329 11055.37 263.58 54477.93 88888.00 2015-11-25 23:08:11.409 329 11055.33 263.57 54478.03 88888.00 2015-11-25 23:08:11.909 329 11055.29 263.59 54478.01 88888.00 2015-11-25 23:08:12.409 329 11055.27 263.61 54478.02 88888.00 2015-11-25 23:08:12.909 329 11055.19 263.69 54478.03 88888.00 2015-11-25 23:08:13.409 329 11055.17 263.75 54478.16 88888.00 2015-11-25 23:08:13.909 329 11055.19 263.71 54478.20 88888.00 2015-11-25 23:08:14.409 329 11055.23 263.74 54478.27 88888.00 2015-11-25 23:08:14.909 329 11055.23 263.75 54478.36 88888.00 2015-11-25 23:08:15.409 329 11055.23 263.71 54478.33 88888.00 2015-11-25 23:08:15.909 329 11055.18 263.67 54478.26 88888.00 2015-11-25 23:08:16.409 329 11055.22 263.67 54478.27 88888.00 2015-11-25 23:08:16.909 329 11055.22 263.70 54478.33 88888.00 2015-11-25 23:08:17.409 329 11055.17 263.69 54478.29 88888.00 2015-11-25 23:08:17.909 329 11055.22 263.70 54478.31 88888.00 2015-11-25 23:08:18.409 329 11055.25 263.69 54478.25 88888.00 2015-11-25 23:08:18.909 329 11055.32 263.67 54478.37 88888.00 2015-11-25 23:08:19.409 329 11055.29 263.74 54478.42 88888.00 2015-11-25 23:08:19.909 329 11055.22 263.71 54478.43 88888.00 2015-11-25 23:08:20.409 329 11055.28 263.69 54478.43 88888.00 2015-11-25 23:08:20.909 329 11055.32 263.70 54478.38 88888.00 2015-11-25 23:08:21.409 329 11055.34 263.69 54478.37 88888.00 2015-11-25 23:08:21.909 329 11055.37 263.74 54478.29 88888.00 2015-11-25 23:08:22.409 329 11055.34 263.71 54478.29 88888.00 2015-11-25 23:08:22.909 329 11055.34 263.68 54478.34 88888.00 2015-11-25 23:08:23.409 329 11055.38 263.69 54478.40 88888.00 2015-11-25 23:08:23.909 329 11055.42 263.73 54478.37 88888.00 2015-11-25 23:08:24.409 329 11055.37 263.69 54478.30 88888.00 2015-11-25 23:08:24.909 329 11055.33 263.68 54478.26 88888.00 2015-11-25 23:08:25.409 329 11055.28 263.70 54478.31 88888.00 2015-11-25 23:08:25.909 329 11055.23 263.66 54478.43 88888.00 2015-11-25 23:08:26.409 329 11055.25 263.68 54478.59 88888.00 2015-11-25 23:08:26.909 329 11055.23 263.68 54478.39 88888.00 2015-11-25 23:08:27.409 329 11055.22 263.66 54478.38 88888.00 2015-11-25 23:08:27.909 329 11055.20 263.66 54478.39 88888.00 2015-11-25 23:08:28.409 329 11055.17 263.58 54478.34 88888.00 2015-11-25 23:08:28.909 329 11055.13 263.52 54478.55 88888.00 2015-11-25 23:08:29.409 329 11055.12 263.54 54478.78 88888.00 2015-11-25 23:08:29.909 329 11055.08 263.53 54478.78 88888.00 2015-11-25 23:08:30.409 329 11055.13 263.49 54478.93 88888.00 2015-11-25 23:08:30.909 329 11055.14 263.52 54478.83 88888.00 2015-11-25 23:08:31.409 329 11055.16 263.57 54478.92 88888.00 2015-11-25 23:08:31.909 329 11055.11 263.60 54479.21 88888.00 2015-11-25 23:08:32.409 329 11055.16 263.59 54478.73 88888.00 2015-11-25 23:08:32.909 329 11055.22 263.61 54478.46 88888.00 2015-11-25 23:08:33.409 329 11055.24 263.62 54478.07 88888.00 2015-11-25 23:08:33.909 329 11055.19 263.59 54478.07 88888.00 2015-11-25 23:08:34.409 329 11055.18 263.59 54478.07 88888.00 2015-11-25 23:08:34.909 329 11055.17 263.60 54478.25 88888.00 2015-11-25 23:08:35.409 329 11055.17 263.60 54478.60 88888.00 2015-11-25 23:08:35.909 329 11055.19 263.62 54478.60 88888.00 2015-11-25 23:08:36.409 329 11055.23 263.53 54478.28 88888.00 2015-11-25 23:08:36.909 329 11055.24 263.57 54478.05 88888.00 2015-11-25 23:08:37.409 329 11055.23 263.57 54478.09 88888.00 2015-11-25 23:08:37.909 329 11055.19 263.57 54478.21 88888.00 2015-11-25 23:08:38.409 329 11055.24 263.62 54478.19 88888.00 2015-11-25 23:08:38.909 329 11055.23 263.58 54478.14 88888.00 2015-11-25 23:08:39.409 329 11055.22 263.57 54478.17 88888.00 2015-11-25 23:08:39.909 329 11055.22 263.57 54478.13 88888.00 2015-11-25 23:08:40.409 329 11055.23 263.61 54478.19 88888.00 2015-11-25 23:08:40.909 329 11055.22 263.57 54478.29 88888.00 2015-11-25 23:08:41.409 329 11055.29 263.58 54478.36 88888.00 2015-11-25 23:08:41.909 329 11055.24 263.52 54478.22 88888.00 2015-11-25 23:08:42.409 329 11055.13 263.49 54478.24 88888.00 2015-11-25 23:08:42.909 329 11055.12 263.44 54478.31 88888.00 2015-11-25 23:08:43.409 329 11055.23 263.46 54478.31 88888.00 2015-11-25 23:08:43.909 329 11055.29 263.50 54478.25 88888.00 2015-11-25 23:08:44.409 329 11055.24 263.46 54478.29 88888.00 2015-11-25 23:08:44.909 329 11055.25 263.44 54478.34 88888.00 2015-11-25 23:08:45.409 329 11055.29 263.53 54478.25 88888.00 2015-11-25 23:08:45.909 329 11055.29 263.52 54478.26 88888.00 2015-11-25 23:08:46.409 329 11055.28 263.50 54478.38 88888.00 2015-11-25 23:08:46.909 329 11055.22 263.50 54478.36 88888.00 2015-11-25 23:08:47.409 329 11055.27 263.52 54478.39 88888.00 2015-11-25 23:08:47.909 329 11055.32 263.54 54478.37 88888.00 2015-11-25 23:08:48.409 329 11055.29 263.53 54478.39 88888.00 2015-11-25 23:08:48.909 329 11055.30 263.53 54478.37 88888.00 2015-11-25 23:08:49.409 329 11055.29 263.45 54478.33 88888.00 2015-11-25 23:08:49.909 329 11055.32 263.38 54478.29 88888.00 2015-11-25 23:08:50.409 329 11055.37 263.41 54478.26 88888.00 2015-11-25 23:08:50.909 329 11055.40 263.42 54478.29 88888.00 2015-11-25 23:08:51.409 329 11055.35 263.40 54478.38 88888.00 2015-11-25 23:08:51.909 329 11055.33 263.38 54478.37 88888.00 2015-11-25 23:08:52.409 329 11055.37 263.37 54478.37 88888.00 2015-11-25 23:08:52.909 329 11055.38 263.38 54478.38 88888.00 2015-11-25 23:08:53.409 329 11055.37 263.41 54478.36 88888.00 2015-11-25 23:08:53.909 329 11055.42 263.43 54478.37 88888.00 2015-11-25 23:08:54.409 329 11055.45 263.41 54478.38 88888.00 2015-11-25 23:08:54.909 329 11055.43 263.42 54478.43 88888.00 2015-11-25 23:08:55.409 329 11055.46 263.42 54478.44 88888.00 2015-11-25 23:08:55.909 329 11055.45 263.48 54478.45 88888.00 2015-11-25 23:08:56.409 329 11055.39 263.44 54478.40 88888.00 2015-11-25 23:08:56.909 329 11055.39 263.38 54478.38 88888.00 2015-11-25 23:08:57.409 329 11055.42 263.38 54478.36 88888.00 2015-11-25 23:08:57.909 329 11055.49 263.41 54478.37 88888.00 2015-11-25 23:08:58.409 329 11055.45 263.43 54478.51 88888.00 2015-11-25 23:08:58.909 329 11055.48 263.38 54478.43 88888.00 2015-11-25 23:08:59.409 329 11055.50 263.37 54478.26 88888.00 2015-11-25 23:08:59.909 329 11055.50 263.34 54478.26 88888.00 2015-11-25 23:09:00.409 329 11055.50 263.29 54478.21 88888.00 2015-11-25 23:09:00.909 329 11055.59 263.31 54478.25 88888.00 2015-11-25 23:09:01.409 329 11055.56 263.32 54478.27 88888.00 2015-11-25 23:09:01.909 329 11055.56 263.34 54478.30 88888.00 2015-11-25 23:09:02.409 329 11055.53 263.32 54478.28 88888.00 2015-11-25 23:09:02.909 329 11055.55 263.29 54478.35 88888.00 2015-11-25 23:09:03.409 329 11055.54 263.29 54478.33 88888.00 2015-11-25 23:09:03.909 329 11055.53 263.29 54478.29 88888.00 2015-11-25 23:09:04.409 329 11055.50 263.29 54478.24 88888.00 2015-11-25 23:09:04.909 329 11055.51 263.29 54478.25 88888.00 2015-11-25 23:09:05.409 329 11055.53 263.29 54478.37 88888.00 2015-11-25 23:09:05.909 329 11055.53 263.31 54478.33 88888.00 2015-11-25 23:09:06.409 329 11055.54 263.27 54478.31 88888.00 2015-11-25 23:09:06.909 329 11055.58 263.27 54478.26 88888.00 2015-11-25 23:09:07.409 329 11055.59 263.24 54478.19 88888.00 2015-11-25 23:09:07.909 329 11055.64 263.26 54478.19 88888.00 2015-11-25 23:09:08.409 329 11055.71 263.35 54478.20 88888.00 2015-11-25 23:09:08.909 329 11055.72 263.36 54478.22 88888.00 2015-11-25 23:09:09.409 329 11055.72 263.35 54478.27 88888.00 2015-11-25 23:09:09.909 329 11055.74 263.28 54478.28 88888.00 2015-11-25 23:09:10.409 329 11055.77 263.26 54478.28 88888.00 2015-11-25 23:09:10.909 329 11055.80 263.31 54478.38 88888.00 2015-11-25 23:09:11.409 329 11055.77 263.37 54478.37 88888.00 2015-11-25 23:09:11.909 329 11055.79 263.41 54478.38 88888.00 2015-11-25 23:09:12.409 329 11055.82 263.36 54478.31 88888.00 2015-11-25 23:09:12.909 329 11055.86 263.31 54478.26 88888.00 2015-11-25 23:09:13.409 329 11055.89 263.35 54478.35 88888.00 2015-11-25 23:09:13.909 329 11055.87 263.36 54478.40 88888.00 2015-11-25 23:09:14.409 329 11055.86 263.36 54478.38 88888.00 2015-11-25 23:09:14.909 329 11055.90 263.31 54478.37 88888.00 2015-11-25 23:09:15.409 329 11055.90 263.28 54478.40 88888.00 2015-11-25 23:09:15.909 329 11055.92 263.25 54478.42 88888.00 2015-11-25 23:09:16.409 329 11055.95 263.20 54478.43 88888.00 2015-11-25 23:09:16.909 329 11055.97 263.21 54478.31 88888.00 2015-11-25 23:09:17.409 329 11056.02 263.20 54478.28 88888.00 2015-11-25 23:09:17.909 329 11055.98 263.14 54478.26 88888.00 2015-11-25 23:09:18.409 329 11055.95 263.14 54478.21 88888.00 2015-11-25 23:09:18.909 329 11055.93 263.15 54478.22 88888.00 2015-11-25 23:09:19.409 329 11055.92 263.15 54478.24 88888.00 2015-11-25 23:09:19.909 329 11055.91 263.19 54478.30 88888.00 2015-11-25 23:09:20.409 329 11055.89 263.19 54478.25 88888.00 2015-11-25 23:09:20.909 329 11055.89 263.20 54478.20 88888.00 2015-11-25 23:09:21.409 329 11055.92 263.19 54478.20 88888.00 2015-11-25 23:09:21.909 329 11055.87 263.12 54478.22 88888.00 2015-11-25 23:09:22.409 329 11055.86 263.09 54478.20 88888.00 2015-11-25 23:09:22.909 329 11055.89 263.08 54478.19 88888.00 2015-11-25 23:09:23.409 329 11055.84 263.09 54478.25 88888.00 2015-11-25 23:09:23.909 329 11055.77 263.06 54478.25 88888.00 2015-11-25 23:09:24.409 329 11055.75 263.02 54478.22 88888.00 2015-11-25 23:09:24.909 329 11055.75 263.00 54478.20 88888.00 2015-11-25 23:09:25.409 329 11055.79 263.02 54478.14 88888.00 2015-11-25 23:09:25.909 329 11055.76 263.07 54478.17 88888.00 2015-11-25 23:09:26.409 329 11055.81 263.02 54478.02 88888.00 2015-11-25 23:09:26.909 329 11055.79 263.04 54477.95 88888.00 2015-11-25 23:09:27.409 329 11055.76 263.14 54477.96 88888.00 2015-11-25 23:09:27.909 329 11055.71 263.12 54477.96 88888.00 2015-11-25 23:09:28.409 329 11055.67 263.16 54477.87 88888.00 2015-11-25 23:09:28.909 329 11055.66 263.23 54477.84 88888.00 2015-11-25 23:09:29.409 329 11055.69 263.19 54477.86 88888.00 2015-11-25 23:09:29.909 329 11055.67 263.16 54477.80 88888.00 2015-11-25 23:09:30.409 329 11055.61 263.16 54477.82 88888.00 2015-11-25 23:09:30.909 329 11055.64 263.14 54477.80 88888.00 2015-11-25 23:09:31.409 329 11055.59 263.12 54477.87 88888.00 2015-11-25 23:09:31.909 329 11055.64 263.15 54477.90 88888.00 2015-11-25 23:09:32.409 329 11055.63 263.21 54477.92 88888.00 2015-11-25 23:09:32.909 329 11055.54 263.20 54478.08 88888.00 2015-11-25 23:09:33.409 329 11055.53 263.11 54477.93 88888.00 2015-11-25 23:09:33.909 329 11055.59 263.08 54477.85 88888.00 2015-11-25 23:09:34.409 329 11055.63 263.06 54477.90 88888.00 2015-11-25 23:09:34.909 329 11055.64 263.02 54477.95 88888.00 2015-11-25 23:09:35.409 329 11055.64 263.03 54477.92 88888.00 2015-11-25 23:09:35.909 329 11055.63 263.04 54477.84 88888.00 2015-11-25 23:09:36.409 329 11055.61 263.00 54477.82 88888.00 2015-11-25 23:09:36.909 329 11055.63 262.98 54477.83 88888.00 2015-11-25 23:09:37.409 329 11055.65 262.92 54477.95 88888.00 2015-11-25 23:09:37.909 329 11055.63 262.89 54478.01 88888.00 2015-11-25 23:09:38.409 329 11055.63 262.93 54478.05 88888.00 2015-11-25 23:09:38.909 329 11055.67 262.95 54478.04 88888.00 2015-11-25 23:09:39.409 329 11055.75 262.92 54478.05 88888.00 2015-11-25 23:09:39.909 329 11055.75 262.97 54478.12 88888.00 2015-11-25 23:09:40.410 329 11055.76 262.97 54478.08 88888.00 2015-11-25 23:09:40.910 329 11055.82 262.94 54478.02 88888.00 2015-11-25 23:09:41.410 329 11055.90 262.94 54477.95 88888.00 2015-11-25 23:09:41.910 329 11055.85 262.94 54477.94 88888.00 2015-11-25 23:09:42.410 329 11055.80 262.91 54478.02 88888.00 2015-11-25 23:09:42.910 329 11055.84 262.85 54478.04 88888.00 2015-11-25 23:09:43.410 329 11055.86 262.85 54478.02 88888.00 2015-11-25 23:09:43.910 329 11055.84 262.85 54477.87 88888.00 2015-11-25 23:09:44.410 329 11055.79 262.82 54477.83 88888.00 2015-11-25 23:09:44.910 329 11055.72 262.85 54477.94 88888.00 2015-11-25 23:09:45.410 329 11055.72 262.86 54477.83 88888.00 2015-11-25 23:09:45.910 329 11055.72 262.87 54477.70 88888.00 2015-11-25 23:09:46.410 329 11055.77 262.92 54477.66 88888.00 2015-11-25 23:09:46.910 329 11055.84 262.89 54477.73 88888.00 2015-11-25 23:09:47.410 329 11055.89 262.90 54477.72 88888.00 2015-11-25 23:09:47.910 329 11055.90 262.97 54477.68 88888.00 2015-11-25 23:09:48.410 329 11055.81 262.89 54477.64 88888.00 2015-11-25 23:09:48.910 329 11055.84 262.87 54477.63 88888.00 2015-11-25 23:09:49.410 329 11055.80 262.84 54477.69 88888.00 2015-11-25 23:09:49.910 329 11055.77 262.76 54477.70 88888.00 2015-11-25 23:09:50.410 329 11055.70 262.82 54477.74 88888.00 2015-11-25 23:09:50.910 329 11055.66 262.84 54477.69 88888.00 2015-11-25 23:09:51.410 329 11055.65 262.89 54477.66 88888.00 2015-11-25 23:09:51.910 329 11055.64 262.94 54477.68 88888.00 2015-11-25 23:09:52.410 329 11055.61 262.99 54477.73 88888.00 2015-11-25 23:09:52.910 329 11055.63 262.99 54477.81 88888.00 2015-11-25 23:09:53.410 329 11055.71 262.99 54477.78 88888.00 2015-11-25 23:09:53.910 329 11055.70 263.02 54477.81 88888.00 2015-11-25 23:09:54.410 329 11055.71 263.12 54477.82 88888.00 2015-11-25 23:09:54.910 329 11055.70 263.10 54477.93 88888.00 2015-11-25 23:09:55.410 329 11055.76 263.04 54477.95 88888.00 2015-11-25 23:09:55.910 329 11055.81 263.03 54477.94 88888.00 2015-11-25 23:09:56.410 329 11055.77 263.02 54477.99 88888.00 2015-11-25 23:09:56.910 329 11055.77 263.00 54478.01 88888.00 2015-11-25 23:09:57.410 329 11055.77 262.97 54478.10 88888.00 2015-11-25 23:09:57.910 329 11055.74 262.98 54478.19 88888.00 2015-11-25 23:09:58.410 329 11055.72 262.99 54478.16 88888.00 2015-11-25 23:09:58.910 329 11055.75 263.03 54478.25 88888.00 2015-11-25 23:09:59.410 329 11055.74 263.00 54478.26 88888.00 2015-11-25 23:09:59.910 329 11055.75 263.00 54478.26 88888.00 2015-11-25 23:10:00.410 329 11055.82 263.02 54478.24 88888.00 2015-11-25 23:10:00.910 329 11055.91 263.04 54478.12 88888.00 2015-11-25 23:10:01.410 329 11055.93 263.04 54478.19 88888.00 2015-11-25 23:10:01.910 329 11055.85 263.10 54478.26 88888.00 2015-11-25 23:10:02.410 329 11055.74 263.03 54478.25 88888.00 2015-11-25 23:10:02.910 329 11055.77 263.03 54478.12 88888.00 2015-11-25 23:10:03.410 329 11055.79 263.07 54478.19 88888.00 2015-11-25 23:10:03.910 329 11055.79 263.10 54478.20 88888.00 2015-11-25 23:10:04.410 329 11055.74 263.09 54478.22 88888.00 2015-11-25 23:10:04.910 329 11055.80 262.99 54478.20 88888.00 2015-11-25 23:10:05.410 329 11055.76 263.04 54478.27 88888.00 2015-11-25 23:10:05.910 329 11055.74 263.03 54478.19 88888.00 2015-11-25 23:10:06.410 329 11055.67 263.00 54478.12 88888.00 2015-11-25 23:10:06.910 329 11055.66 263.02 54478.22 88888.00 2015-11-25 23:10:07.410 329 11055.74 262.99 54478.33 88888.00 2015-11-25 23:10:07.910 329 11055.74 263.02 54478.28 88888.00 2015-11-25 23:10:08.410 329 11055.72 263.04 54478.24 88888.00 2015-11-25 23:10:08.910 329 11055.79 263.01 54478.16 88888.00 2015-11-25 23:10:09.410 329 11055.79 263.00 54478.10 88888.00 2015-11-25 23:10:09.910 329 11055.80 262.99 54478.26 88888.00 2015-11-25 23:10:10.410 329 11055.74 262.94 54478.24 88888.00 2015-11-25 23:10:10.910 329 11055.74 262.92 54478.11 88888.00 2015-11-25 23:10:11.410 329 11055.75 262.94 54478.04 88888.00 2015-11-25 23:10:11.910 329 11055.75 263.02 54478.05 88888.00 2015-11-25 23:10:12.410 329 11055.77 263.07 54478.08 88888.00 2015-11-25 23:10:12.910 329 11055.84 263.00 54477.87 88888.00 2015-11-25 23:10:13.410 329 11055.82 262.95 54477.80 88888.00 2015-11-25 23:10:13.910 329 11055.89 262.89 54477.92 88888.00 2015-11-25 23:10:14.410 329 11055.84 262.85 54478.02 88888.00 2015-11-25 23:10:14.910 329 11055.81 262.86 54478.02 88888.00 2015-11-25 23:10:15.410 329 11055.80 262.81 54477.92 88888.00 2015-11-25 23:10:15.910 329 11055.86 262.77 54477.86 88888.00 2015-11-25 23:10:16.410 329 11055.87 262.73 54477.84 88888.00 2015-11-25 23:10:16.910 329 11055.85 262.77 54477.83 88888.00 2015-11-25 23:10:17.410 329 11055.85 262.75 54477.96 88888.00 2015-11-25 23:10:17.910 329 11055.82 262.75 54477.83 88888.00 2015-11-25 23:10:18.410 329 11055.80 262.78 54477.89 88888.00 2015-11-25 23:10:18.910 329 11055.80 262.74 54477.93 88888.00 2015-11-25 23:10:19.410 329 11055.75 262.68 54477.93 88888.00 2015-11-25 23:10:19.910 329 11055.79 262.67 54478.02 88888.00 2015-11-25 23:10:20.410 329 11055.80 262.69 54478.19 88888.00 2015-11-25 23:10:20.910 329 11055.79 262.72 54478.19 88888.00 2015-11-25 23:10:21.410 329 11055.79 262.78 54478.22 88888.00 2015-11-25 23:10:21.910 329 11055.82 262.84 54478.12 88888.00 2015-11-25 23:10:22.410 329 11055.93 262.87 54477.74 88888.00 2015-11-25 23:10:22.910 329 11055.97 262.92 54477.73 88888.00 2015-11-25 23:10:23.410 329 11055.91 262.94 54477.80 88888.00 2015-11-25 23:10:23.910 329 11055.95 262.98 54477.83 88888.00 2015-11-25 23:10:24.410 329 11055.93 262.95 54477.81 88888.00 2015-11-25 23:10:24.910 329 11055.93 262.92 54477.82 88888.00 2015-11-25 23:10:25.410 329 11055.96 262.98 54477.92 88888.00 2015-11-25 23:10:25.910 329 11055.92 262.95 54477.93 88888.00 2015-11-25 23:10:26.410 329 11055.91 262.94 54477.89 88888.00 2015-11-25 23:10:26.910 329 11055.91 263.00 54477.98 88888.00 2015-11-25 23:10:27.410 329 11055.97 263.02 54478.01 88888.00 2015-11-25 23:10:27.910 329 11055.93 263.02 54478.03 88888.00 2015-11-25 23:10:28.410 329 11055.92 262.99 54478.07 88888.00 2015-11-25 23:10:28.910 329 11055.96 262.92 54478.10 88888.00 2015-11-25 23:10:29.410 329 11055.92 263.00 54478.18 88888.00 2015-11-25 23:10:29.910 329 11055.93 262.99 54478.16 88888.00 2015-11-25 23:10:30.410 329 11055.92 262.91 54478.13 88888.00 2015-11-25 23:10:30.910 329 11055.89 262.92 54478.21 88888.00 2015-11-25 23:10:31.410 329 11055.89 262.90 54478.21 88888.00 2015-11-25 23:10:31.910 329 11055.85 262.86 54478.27 88888.00 2015-11-25 23:10:32.410 329 11055.82 262.85 54478.27 88888.00 2015-11-25 23:10:32.910 329 11055.86 262.81 54478.22 88888.00 2015-11-25 23:10:33.410 329 11055.85 262.83 54478.18 88888.00 2015-11-25 23:10:33.910 329 11055.92 262.79 54478.25 88888.00 2015-11-25 23:10:34.410 329 11055.85 262.84 54478.25 88888.00 2015-11-25 23:10:34.910 329 11055.90 262.84 54478.25 88888.00 2015-11-25 23:10:35.410 329 11055.92 262.82 54478.27 88888.00 2015-11-25 23:10:35.910 329 11055.92 262.85 54478.28 88888.00 2015-11-25 23:10:36.410 329 11055.90 262.87 54478.11 88888.00 2015-11-25 23:10:36.910 329 11055.87 262.81 54478.16 88888.00 2015-11-25 23:10:37.410 329 11055.85 262.85 54478.26 88888.00 2015-11-25 23:10:37.910 329 11055.81 262.78 54478.20 88888.00 2015-11-25 23:10:38.410 329 11055.84 262.75 54478.12 88888.00 2015-11-25 23:10:38.910 329 11055.89 262.81 54478.12 88888.00 2015-11-25 23:10:39.410 329 11055.91 262.82 54478.08 88888.00 2015-11-25 23:10:39.910 329 11055.91 262.85 54478.07 88888.00 2015-11-25 23:10:40.410 329 11055.91 262.91 54478.08 88888.00 2015-11-25 23:10:40.910 329 11055.87 262.90 54478.10 88888.00 2015-11-25 23:10:41.410 329 11055.96 262.81 54478.05 88888.00 2015-11-25 23:10:41.910 329 11055.96 262.85 54478.11 88888.00 2015-11-25 23:10:42.410 329 11055.91 262.85 54478.14 88888.00 2015-11-25 23:10:42.910 329 11055.84 262.81 54478.13 88888.00 2015-11-25 23:10:43.410 329 11055.84 262.83 54478.12 88888.00 2015-11-25 23:10:43.910 329 11055.91 262.84 54478.16 88888.00 2015-11-25 23:10:44.410 329 11055.90 262.84 54478.17 88888.00 2015-11-25 23:10:44.910 329 11055.89 262.91 54478.13 88888.00 2015-11-25 23:10:45.410 329 11055.85 262.92 54478.22 88888.00 2015-11-25 23:10:45.910 329 11055.91 262.87 54478.17 88888.00 2015-11-25 23:10:46.410 329 11055.93 262.81 54478.11 88888.00 2015-11-25 23:10:46.910 329 11055.90 262.78 54478.26 88888.00 2015-11-25 23:10:47.410 329 11055.87 262.84 54478.33 88888.00 2015-11-25 23:10:47.910 329 11055.91 262.85 54478.25 88888.00 2015-11-25 23:10:48.410 329 11055.92 262.83 54478.25 88888.00 2015-11-25 23:10:48.910 329 11055.92 262.83 54478.22 88888.00 2015-11-25 23:10:49.410 329 11055.93 262.81 54478.19 88888.00 2015-11-25 23:10:49.910 329 11055.92 262.79 54478.19 88888.00 2015-11-25 23:10:50.410 329 11055.92 262.81 54478.16 88888.00 2015-11-25 23:10:50.910 329 11055.90 262.81 54478.09 88888.00 2015-11-25 23:10:51.410 329 11055.95 262.79 54478.10 88888.00 2015-11-25 23:10:51.910 329 11055.92 262.83 54478.04 88888.00 2015-11-25 23:10:52.410 329 11055.95 262.84 54478.01 88888.00 2015-11-25 23:10:52.910 329 11055.97 262.87 54478.02 88888.00 2015-11-25 23:10:53.410 329 11055.97 262.87 54477.95 88888.00 2015-11-25 23:10:53.910 329 11056.00 262.82 54477.95 88888.00 2015-11-25 23:10:54.410 329 11056.02 262.74 54477.85 88888.00 2015-11-25 23:10:54.910 329 11056.02 262.70 54477.78 88888.00 2015-11-25 23:10:55.410 329 11056.00 262.76 54477.70 88888.00 2015-11-25 23:10:55.910 329 11056.03 262.82 54477.65 88888.00 2015-11-25 23:10:56.410 329 11056.01 262.84 54477.57 88888.00 2015-11-25 23:10:56.910 329 11056.05 262.90 54477.56 88888.00 2015-11-25 23:10:57.410 329 11056.07 262.90 54477.42 88888.00 2015-11-25 23:10:57.910 329 11056.06 262.90 54477.30 88888.00 2015-11-25 23:10:58.410 329 11055.95 262.93 54477.20 88888.00 2015-11-25 23:10:58.910 329 11055.97 262.93 54477.12 88888.00 2015-11-25 23:10:59.410 329 11056.02 262.94 54477.05 88888.00 2015-11-25 23:10:59.910 329 11056.01 262.93 54477.06 88888.00 2015-11-25 23:11:00.410 329 11056.03 262.94 54476.93 88888.00 2015-11-25 23:11:00.910 329 11056.07 262.93 54476.71 88888.00 2015-11-25 23:11:01.410 329 11056.13 262.97 54476.51 88888.00 2015-11-25 23:11:01.910 329 11056.18 263.07 54476.34 88888.00 2015-11-25 23:11:02.410 329 11056.24 263.12 54475.96 88888.00 2015-11-25 23:11:02.910 329 11056.29 263.14 54475.79 88888.00 2015-11-25 23:11:03.410 329 11056.38 263.18 54475.48 88888.00 2015-11-25 23:11:03.910 329 11056.55 263.26 54475.13 88888.00 2015-11-25 23:11:04.410 329 11056.71 263.32 54474.68 88888.00 2015-11-25 23:11:04.910 329 11056.85 263.34 54474.32 88888.00 2015-11-25 23:11:05.410 329 11057.01 263.35 54474.10 88888.00 2015-11-25 23:11:05.910 329 11057.02 263.43 54473.75 88888.00 2015-11-25 23:11:06.410 329 11057.01 263.49 54473.65 88888.00 2015-11-25 23:11:06.910 329 11057.06 263.45 54473.75 88888.00 2015-11-25 23:11:07.410 329 11057.13 263.44 54473.83 88888.00 2015-11-25 23:11:07.910 329 11057.13 263.44 54473.68 88888.00 2015-11-25 23:11:08.410 329 11057.17 263.45 54473.80 88888.00 2015-11-25 23:11:08.910 329 11057.06 263.48 54473.77 88888.00 2015-11-25 23:11:09.410 329 11057.07 263.51 54473.72 88888.00 2015-11-25 23:11:09.910 329 11057.13 263.50 54473.64 88888.00 2015-11-25 23:11:10.410 329 11057.16 263.51 54473.60 88888.00 2015-11-25 23:11:10.910 329 11057.20 263.51 54473.51 88888.00 2015-11-25 23:11:11.410 329 11057.18 263.52 54473.51 88888.00 2015-11-25 23:11:11.910 329 11057.21 263.53 54473.52 88888.00 2015-11-25 23:11:12.410 329 11057.17 263.57 54473.52 88888.00 2015-11-25 23:11:12.910 329 11057.11 263.58 54473.43 88888.00 2015-11-25 23:11:13.410 329 11057.01 263.52 54473.51 88888.00 2015-11-25 23:11:13.910 329 11056.97 263.51 54473.51 88888.00 2015-11-25 23:11:14.410 329 11057.04 263.51 54473.60 88888.00 2015-11-25 23:11:14.910 329 11057.05 263.50 54473.51 88888.00 2015-11-25 23:11:15.410 329 11057.05 263.43 54473.51 88888.00 2015-11-25 23:11:15.910 329 11057.01 263.40 54473.56 88888.00 2015-11-25 23:11:16.410 329 11057.07 263.45 54473.46 88888.00 2015-11-25 23:11:16.910 329 11057.10 263.49 54473.51 88888.00 2015-11-25 23:11:17.410 329 11057.08 263.42 54473.62 88888.00 2015-11-25 23:11:17.910 329 11057.08 263.43 54473.60 88888.00 2015-11-25 23:11:18.410 329 11057.08 263.46 54473.62 88888.00 2015-11-25 23:11:18.910 329 11057.13 263.45 54473.56 88888.00 2015-11-25 23:11:19.410 329 11057.12 263.44 54473.57 88888.00 2015-11-25 23:11:19.910 329 11057.08 263.44 54473.55 88888.00 2015-11-25 23:11:20.410 329 11057.10 263.40 54473.52 88888.00 2015-11-25 23:11:20.910 329 11057.08 263.37 54473.53 88888.00 2015-11-25 23:11:21.410 329 11057.10 263.38 54473.61 88888.00 2015-11-25 23:11:21.910 329 11057.17 263.38 54473.56 88888.00 2015-11-25 23:11:22.410 329 11057.16 263.37 54473.48 88888.00 2015-11-25 23:11:22.910 329 11057.10 263.38 54473.51 88888.00 2015-11-25 23:11:23.410 329 11056.97 263.40 54473.57 88888.00 2015-11-25 23:11:23.910 329 11056.99 263.29 54473.61 88888.00 2015-11-25 23:11:24.410 329 11056.92 263.33 54473.63 88888.00 2015-11-25 23:11:24.910 329 11056.91 263.37 54473.64 88888.00 2015-11-25 23:11:25.410 329 11056.97 263.35 54473.64 88888.00 2015-11-25 23:11:25.910 329 11057.04 263.33 54473.60 88888.00 2015-11-25 23:11:26.410 329 11057.08 263.35 54473.55 88888.00 2015-11-25 23:11:26.910 329 11057.16 263.38 54473.56 88888.00 2015-11-25 23:11:27.410 329 11057.13 263.38 54473.57 88888.00 2015-11-25 23:11:27.910 329 11057.12 263.40 54473.53 88888.00 2015-11-25 23:11:28.410 329 11057.10 263.46 54473.42 88888.00 2015-11-25 23:11:28.910 329 11057.06 263.49 54473.43 88888.00 2015-11-25 23:11:29.410 329 11057.08 263.48 54473.46 88888.00 2015-11-25 23:11:29.910 329 11057.16 263.43 54473.44 88888.00 2015-11-25 23:11:30.410 329 11057.16 263.44 54473.46 88888.00 2015-11-25 23:11:30.910 329 11057.15 263.46 54473.53 88888.00 2015-11-25 23:11:31.410 329 11057.20 263.42 54473.42 88888.00 2015-11-25 23:11:31.910 329 11057.20 263.42 54473.43 88888.00 2015-11-25 23:11:32.410 329 11057.17 263.44 54473.46 88888.00 2015-11-25 23:11:32.910 329 11057.16 263.45 54473.48 88888.00 2015-11-25 23:11:33.410 329 11057.17 263.49 54473.54 88888.00 2015-11-25 23:11:33.910 329 11057.15 263.48 54473.52 88888.00 2015-11-25 23:11:34.410 329 11057.10 263.46 54473.42 88888.00 2015-11-25 23:11:34.910 329 11057.12 263.50 54473.47 88888.00 2015-11-25 23:11:35.410 329 11057.10 263.54 54473.46 88888.00 2015-11-25 23:11:35.910 329 11057.07 263.51 54473.37 88888.00 2015-11-25 23:11:36.410 329 11057.05 263.48 54473.30 88888.00 2015-11-25 23:11:36.910 329 11057.06 263.49 54473.38 88888.00 2015-11-25 23:11:37.410 329 11057.12 263.45 54473.33 88888.00 2015-11-25 23:11:37.910 329 11057.11 263.51 54473.35 88888.00 2015-11-25 23:11:38.410 329 11057.02 263.57 54473.38 88888.00 2015-11-25 23:11:38.910 329 11057.08 263.57 54473.42 88888.00 2015-11-25 23:11:39.410 329 11057.05 263.57 54473.45 88888.00 2015-11-25 23:11:39.910 329 11057.07 263.53 54473.40 88888.00 2015-11-25 23:11:40.410 329 11057.07 263.59 54473.44 88888.00 2015-11-25 23:11:40.910 329 11057.10 263.57 54473.42 88888.00 2015-11-25 23:11:41.410 329 11057.11 263.54 54473.44 88888.00 2015-11-25 23:11:41.910 329 11057.10 263.62 54473.49 88888.00 2015-11-25 23:11:42.410 329 11057.08 263.71 54473.47 88888.00 2015-11-25 23:11:42.910 329 11057.13 263.68 54473.45 88888.00 2015-11-25 23:11:43.410 329 11057.16 263.60 54473.45 88888.00 2015-11-25 23:11:43.910 329 11057.18 263.59 54473.44 88888.00 2015-11-25 23:11:44.410 329 11057.18 263.61 54473.47 88888.00 2015-11-25 23:11:44.910 329 11057.21 263.65 54473.51 88888.00 2015-11-25 23:11:45.410 329 11057.16 263.66 54473.43 88888.00 2015-11-25 23:11:45.910 329 11057.17 263.61 54473.45 88888.00 2015-11-25 23:11:46.410 329 11057.13 263.67 54473.33 88888.00 2015-11-25 23:11:46.910 329 11057.13 263.67 54473.30 88888.00 2015-11-25 23:11:47.410 329 11057.15 263.66 54473.24 88888.00 2015-11-25 23:11:47.910 329 11057.16 263.69 54473.26 88888.00 2015-11-25 23:11:48.410 329 11057.15 263.71 54473.26 88888.00 2015-11-25 23:11:48.910 329 11057.13 263.73 54473.24 88888.00 2015-11-25 23:11:49.410 329 11057.16 263.74 54473.18 88888.00 2015-11-25 23:11:49.910 329 11057.11 263.80 54473.19 88888.00 2015-11-25 23:11:50.410 329 11057.07 263.83 54473.14 88888.00 2015-11-25 23:11:50.910 329 11057.02 263.83 54473.09 88888.00 2015-11-25 23:11:51.410 329 11057.01 263.76 54473.01 88888.00 2015-11-25 23:11:51.910 329 11056.97 263.73 54473.02 88888.00 2015-11-25 23:11:52.410 329 11056.97 263.75 54473.00 88888.00 2015-11-25 23:11:52.910 329 11056.95 263.70 54473.04 88888.00 2015-11-25 23:11:53.410 329 11056.95 263.68 54473.03 88888.00 2015-11-25 23:11:53.910 329 11056.95 263.65 54473.02 88888.00 2015-11-25 23:11:54.410 329 11056.94 263.60 54472.99 88888.00 2015-11-25 23:11:54.910 329 11056.99 263.59 54472.92 88888.00 2015-11-25 23:11:55.410 329 11057.13 263.58 54472.92 88888.00 2015-11-25 23:11:55.910 329 11057.23 263.50 54473.05 88888.00 2015-11-25 23:11:56.410 329 11057.47 263.35 54473.18 88888.00 2015-11-25 23:11:56.910 329 11057.78 263.26 54473.16 88888.00 2015-11-25 23:11:57.410 329 11058.15 263.25 54473.28 88888.00 2015-11-25 23:11:57.910 329 11058.58 263.19 54473.39 88888.00 2015-11-25 23:11:58.410 329 11058.59 263.19 54473.38 88888.00 2015-11-25 23:11:58.910 329 11058.17 263.23 54473.34 88888.00 2015-11-25 23:11:59.410 329 11057.70 263.38 54473.26 88888.00 2015-11-25 23:11:59.910 329 11057.33 263.55 54473.18 88888.00 2015-11-25 23:12:00.410 329 11057.23 263.60 54473.46 88888.00 2015-11-25 23:12:00.910 329 11057.23 263.58 54473.66 88888.00 2015-11-25 23:12:01.410 329 11057.21 263.59 54473.57 88888.00 2015-11-25 23:12:01.910 329 11057.21 263.59 54473.48 88888.00 2015-11-25 23:12:02.410 329 11057.20 263.62 54473.47 88888.00 2015-11-25 23:12:02.910 329 11057.18 263.61 54473.37 88888.00 2015-11-25 23:12:03.410 329 11057.21 263.54 54473.29 88888.00 2015-11-25 23:12:03.910 329 11057.25 263.55 54473.11 88888.00 2015-11-25 23:12:04.410 329 11057.31 263.59 54472.74 88888.00 2015-11-25 23:12:04.910 329 11057.32 263.52 54472.48 88888.00 2015-11-25 23:12:05.410 329 11057.29 263.52 54472.52 88888.00 2015-11-25 23:12:05.910 329 11057.27 263.53 54472.60 88888.00 2015-11-25 23:12:06.410 329 11057.27 263.55 54472.58 88888.00 2015-11-25 23:12:06.910 329 11057.21 263.49 54472.51 88888.00 2015-11-25 23:12:07.410 329 11057.11 263.44 54472.61 88888.00 2015-11-25 23:12:07.910 329 11057.13 263.42 54472.50 88888.00 2015-11-25 23:12:08.410 329 11057.18 263.38 54472.46 88888.00 2015-11-25 23:12:08.910 329 11057.16 263.37 54472.49 88888.00 2015-11-25 23:12:09.410 329 11057.17 263.38 54472.50 88888.00 2015-11-25 23:12:09.910 329 11057.17 263.38 54472.49 88888.00 2015-11-25 23:12:10.410 329 11057.16 263.45 54472.47 88888.00 2015-11-25 23:12:10.910 329 11057.15 263.45 54472.55 88888.00 2015-11-25 23:12:11.410 329 11057.16 263.48 54472.33 88888.00 2015-11-25 23:12:11.910 329 11057.16 263.50 54472.15 88888.00 2015-11-25 23:12:12.410 329 11057.18 263.52 54472.15 88888.00 2015-11-25 23:12:12.910 329 11057.20 263.60 54472.13 88888.00 2015-11-25 23:12:13.410 329 11057.25 263.58 54472.15 88888.00 2015-11-25 23:12:13.910 329 11057.33 263.62 54472.13 88888.00 2015-11-25 23:12:14.410 329 11057.36 263.69 54472.12 88888.00 2015-11-25 23:12:14.910 329 11057.42 263.74 54472.07 88888.00 2015-11-25 23:12:15.410 329 11057.43 263.76 54472.16 88888.00 2015-11-25 23:12:15.910 329 11057.38 263.70 54472.22 88888.00 2015-11-25 23:12:16.410 329 11057.38 263.69 54472.30 88888.00 2015-11-25 23:12:16.910 329 11057.36 263.69 54472.34 88888.00 2015-11-25 23:12:17.410 329 11057.31 263.67 54472.55 88888.00 2015-11-25 23:12:17.910 329 11057.29 263.63 54472.63 88888.00 2015-11-25 23:12:18.410 329 11057.34 263.63 54472.73 88888.00 2015-11-25 23:12:18.910 329 11057.44 263.62 54472.83 88888.00 2015-11-25 23:12:19.410 329 11057.42 263.58 54472.87 88888.00 2015-11-25 23:12:19.910 329 11057.37 263.61 54472.95 88888.00 2015-11-25 23:12:20.410 329 11057.34 263.58 54473.05 88888.00 2015-11-25 23:12:20.910 329 11057.29 263.61 54473.07 88888.00 2015-11-25 23:12:21.410 329 11057.33 263.58 54473.09 88888.00 2015-11-25 23:12:21.910 329 11057.41 263.59 54473.10 88888.00 2015-11-25 23:12:22.410 329 11057.42 263.57 54473.14 88888.00 2015-11-25 23:12:22.910 329 11057.41 263.59 54473.14 88888.00 2015-11-25 23:12:23.410 329 11057.44 263.66 54473.30 88888.00 2015-11-25 23:12:23.910 329 11057.54 263.68 54473.26 88888.00 2015-11-25 23:12:24.410 329 11057.59 263.63 54473.10 88888.00 2015-11-25 23:12:24.910 329 11057.48 263.62 54473.07 88888.00 2015-11-25 23:12:25.410 329 11057.50 263.65 54473.01 88888.00 2015-11-25 23:12:25.910 329 11057.49 263.62 54473.07 88888.00 2015-11-25 23:12:26.410 329 11057.52 263.63 54473.10 88888.00 2015-11-25 23:12:26.910 329 11057.47 263.59 54473.13 88888.00 2015-11-25 23:12:27.410 329 11057.54 263.61 54473.20 88888.00 2015-11-25 23:12:27.910 329 11057.50 263.62 54473.20 88888.00 2015-11-25 23:12:28.410 329 11057.47 263.60 54473.17 88888.00 2015-11-25 23:12:28.910 329 11057.48 263.59 54473.19 88888.00 2015-11-25 23:12:29.410 329 11057.49 263.66 54473.20 88888.00 2015-11-25 23:12:29.910 329 11057.58 263.63 54473.00 88888.00 2015-11-25 23:12:30.410 329 11057.50 263.59 54472.92 88888.00 2015-11-25 23:12:30.910 329 11057.46 263.62 54473.04 88888.00 2015-11-25 23:12:31.410 329 11057.44 263.68 54473.16 88888.00 2015-11-25 23:12:31.910 329 11057.52 263.65 54473.14 88888.00 2015-11-25 23:12:32.410 329 11057.52 263.61 54473.13 88888.00 2015-11-25 23:12:32.910 329 11057.54 263.61 54473.14 88888.00 2015-11-25 23:12:33.410 329 11057.55 263.60 54473.17 88888.00 2015-11-25 23:12:33.910 329 11057.53 263.61 54473.20 88888.00 2015-11-25 23:12:34.410 329 11057.50 263.55 54473.21 88888.00 2015-11-25 23:12:34.910 329 11057.52 263.53 54473.24 88888.00 2015-11-25 23:12:35.410 329 11057.50 263.54 54473.19 88888.00 2015-11-25 23:12:35.910 329 11057.47 263.60 54473.27 88888.00 2015-11-25 23:12:36.410 329 11057.54 263.55 54473.25 88888.00 2015-11-25 23:12:36.910 329 11057.60 263.52 54473.19 88888.00 2015-11-25 23:12:37.410 329 11057.59 263.59 54473.16 88888.00 2015-11-25 23:12:37.910 329 11057.60 263.60 54473.13 88888.00 2015-11-25 23:12:38.410 329 11057.58 263.60 54473.16 88888.00 2015-11-25 23:12:38.910 329 11057.58 263.60 54473.18 88888.00 2015-11-25 23:12:39.410 329 11057.65 263.61 54473.14 88888.00 2015-11-25 23:12:39.910 329 11057.65 263.59 54473.08 88888.00 2015-11-25 23:12:40.410 329 11057.72 263.59 54473.08 88888.00 2015-11-25 23:12:40.910 329 11057.68 263.60 54473.08 88888.00 2015-11-25 23:12:41.410 329 11057.65 263.58 54473.01 88888.00 2015-11-25 23:12:41.910 329 11057.64 263.57 54473.01 88888.00 2015-11-25 23:12:42.410 329 11057.67 263.55 54472.91 88888.00 2015-11-25 23:12:42.910 329 11057.63 263.55 54472.91 88888.00 2015-11-25 23:12:43.410 329 11057.62 263.57 54472.96 88888.00 2015-11-25 23:12:43.910 329 11057.60 263.59 54472.87 88888.00 2015-11-25 23:12:44.410 329 11057.59 263.54 54472.85 88888.00 2015-11-25 23:12:44.910 329 11057.63 263.54 54472.82 88888.00 2015-11-25 23:12:45.410 329 11057.57 263.55 54472.75 88888.00 2015-11-25 23:12:45.910 329 11057.52 263.57 54472.67 88888.00 2015-11-25 23:12:46.410 329 11057.54 263.57 54472.68 88888.00 2015-11-25 23:12:46.910 329 11057.50 263.58 54472.74 88888.00 2015-11-25 23:12:47.410 329 11057.47 263.59 54472.80 88888.00 2015-11-25 23:12:47.910 329 11057.38 263.60 54472.66 88888.00 2015-11-25 23:12:48.410 329 11057.34 263.57 54472.76 88888.00 2015-11-25 23:12:48.910 329 11057.33 263.60 54472.67 88888.00 2015-11-25 23:12:49.410 329 11057.34 263.68 54472.61 88888.00 2015-11-25 23:12:49.910 329 11057.34 263.74 54472.72 88888.00 2015-11-25 23:12:50.411 329 11057.34 263.73 54472.64 88888.00 2015-11-25 23:12:50.911 329 11057.37 263.71 54472.58 88888.00 2015-11-25 23:12:51.411 329 11057.32 263.74 54472.60 88888.00 2015-11-25 23:12:51.911 329 11057.32 263.74 54472.51 88888.00 2015-11-25 23:12:52.411 329 11057.33 263.79 54472.48 88888.00 2015-11-25 23:12:52.911 329 11057.39 263.94 54472.47 88888.00 2015-11-25 23:12:53.411 329 11057.41 263.99 54472.41 88888.00 2015-11-25 23:12:53.911 329 11057.37 264.01 54472.39 88888.00 2015-11-25 23:12:54.411 329 11057.39 264.09 54472.42 88888.00 2015-11-25 23:12:54.911 329 11057.43 264.10 54472.41 88888.00 2015-11-25 23:12:55.411 329 11057.48 264.11 54472.38 88888.00 2015-11-25 23:12:55.911 329 11057.50 264.17 54472.41 88888.00 2015-11-25 23:12:56.411 329 11057.54 264.20 54472.45 88888.00 2015-11-25 23:12:56.911 329 11057.64 264.21 54472.37 88888.00 2015-11-25 23:12:57.411 329 11057.69 264.18 54472.49 88888.00 2015-11-25 23:12:57.911 329 11057.75 264.14 54472.52 88888.00 2015-11-25 23:12:58.411 329 11057.81 264.07 54472.65 88888.00 2015-11-25 23:12:58.911 329 11057.84 263.96 54472.64 88888.00 2015-11-25 23:12:59.411 329 11057.84 263.95 54472.67 88888.00 2015-11-25 23:12:59.911 329 11057.90 263.94 54472.66 88888.00 2015-11-25 23:13:00.411 329 11057.93 263.86 54472.80 88888.00 2015-11-25 23:13:00.911 329 11057.93 263.83 54472.87 88888.00 2015-11-25 23:13:01.411 329 11057.90 263.85 54472.92 88888.00 2015-11-25 23:13:01.911 329 11057.89 263.86 54472.83 88888.00 2015-11-25 23:13:02.411 329 11057.89 263.87 54472.84 88888.00 2015-11-25 23:13:02.911 329 11057.91 263.87 54472.89 88888.00 2015-11-25 23:13:03.411 329 11057.84 263.85 54472.94 88888.00 2015-11-25 23:13:03.911 329 11057.86 263.82 54472.99 88888.00 2015-11-25 23:13:04.411 329 11057.90 263.87 54472.98 88888.00 2015-11-25 23:13:04.911 329 11057.90 263.91 54472.99 88888.00 2015-11-25 23:13:05.411 329 11057.90 263.90 54472.99 88888.00 2015-11-25 23:13:05.911 329 11057.89 263.87 54472.89 88888.00 2015-11-25 23:13:06.411 329 11057.90 263.85 54472.96 88888.00 2015-11-25 23:13:06.911 329 11057.85 263.88 54473.11 88888.00 2015-11-25 23:13:07.411 329 11057.85 263.93 54473.16 88888.00 2015-11-25 23:13:07.911 329 11057.84 263.93 54473.07 88888.00 2015-11-25 23:13:08.411 329 11057.76 263.88 54473.01 88888.00 2015-11-25 23:13:08.911 329 11057.80 263.86 54473.11 88888.00 2015-11-25 23:13:09.411 329 11057.81 263.91 54473.14 88888.00 2015-11-25 23:13:09.911 329 11057.84 263.88 54473.24 88888.00 2015-11-25 23:13:10.411 329 11057.80 263.86 54473.18 88888.00 2015-11-25 23:13:10.911 329 11057.80 263.88 54473.11 88888.00 2015-11-25 23:13:11.411 329 11057.88 263.92 54473.08 88888.00 2015-11-25 23:13:11.911 329 11057.83 263.86 54473.11 88888.00 2015-11-25 23:13:12.411 329 11057.84 263.86 54473.16 88888.00 2015-11-25 23:13:12.911 329 11057.80 263.92 54473.13 88888.00 2015-11-25 23:13:13.411 329 11057.84 263.96 54473.22 88888.00 2015-11-25 23:13:13.911 329 11057.79 263.96 54473.25 88888.00 2015-11-25 23:13:14.411 329 11057.79 263.95 54473.09 88888.00 2015-11-25 23:13:14.911 329 11057.79 264.00 54472.96 88888.00 2015-11-25 23:13:15.411 329 11057.78 263.92 54473.10 88888.00 2015-11-25 23:13:15.911 329 11057.83 263.88 54473.11 88888.00 2015-11-25 23:13:16.411 329 11057.83 263.96 54473.17 88888.00 2015-11-25 23:13:16.911 329 11057.80 263.96 54473.25 88888.00 2015-11-25 23:13:17.411 329 11057.83 263.95 54473.29 88888.00 2015-11-25 23:13:17.911 329 11057.83 263.93 54473.31 88888.00 2015-11-25 23:13:18.411 329 11057.88 263.93 54473.27 88888.00 2015-11-25 23:13:18.911 329 11057.84 263.96 54473.31 88888.00 2015-11-25 23:13:19.411 329 11057.88 264.00 54473.14 88888.00 2015-11-25 23:13:19.911 329 11057.91 263.96 54472.75 88888.00 2015-11-25 23:13:20.411 329 11057.88 263.93 54473.18 88888.00 2015-11-25 23:13:20.911 329 11057.90 263.92 54473.28 88888.00 2015-11-25 23:13:21.411 329 11057.86 264.00 54473.26 88888.00 2015-11-25 23:13:21.911 329 11057.79 263.95 54473.22 88888.00 2015-11-25 23:13:22.411 329 11057.85 263.96 54473.27 88888.00 2015-11-25 23:13:22.911 329 11057.86 264.02 54473.34 88888.00 2015-11-25 23:13:23.411 329 11057.84 264.01 54473.27 88888.00 2015-11-25 23:13:23.911 329 11057.85 264.00 54473.18 88888.00 2015-11-25 23:13:24.411 329 11057.85 263.99 54473.24 88888.00 2015-11-25 23:13:24.911 329 11057.85 263.97 54473.26 88888.00 2015-11-25 23:13:25.411 329 11057.90 263.99 54473.13 88888.00 2015-11-25 23:13:25.911 329 11057.88 263.96 54473.17 88888.00 2015-11-25 23:13:26.411 329 11057.89 263.94 54473.24 88888.00 2015-11-25 23:13:26.911 329 11057.83 263.96 54473.22 88888.00 2015-11-25 23:13:27.411 329 11057.83 263.93 54473.14 88888.00 2015-11-25 23:13:27.911 329 11057.81 263.96 54473.21 88888.00 2015-11-25 23:13:28.411 329 11057.81 263.94 54473.24 88888.00 2015-11-25 23:13:28.911 329 11057.80 263.95 54473.31 88888.00 2015-11-25 23:13:29.411 329 11057.81 263.95 54473.34 88888.00 2015-11-25 23:13:29.911 329 11057.79 263.95 54473.31 88888.00 2015-11-25 23:13:30.411 329 11057.83 263.91 54473.28 88888.00 2015-11-25 23:13:30.911 329 11057.83 264.00 54473.26 88888.00 2015-11-25 23:13:31.411 329 11057.83 263.95 54473.33 88888.00 2015-11-25 23:13:31.911 329 11057.84 263.91 54473.42 88888.00 2015-11-25 23:13:32.411 329 11057.84 263.88 54473.42 88888.00 2015-11-25 23:13:32.911 329 11057.86 263.92 54473.35 88888.00 2015-11-25 23:13:33.411 329 11057.86 263.93 54473.35 88888.00 2015-11-25 23:13:33.911 329 11057.86 263.94 54473.30 88888.00 2015-11-25 23:13:34.411 329 11057.78 263.92 54473.30 88888.00 2015-11-25 23:13:34.911 329 11057.76 263.92 54473.28 88888.00 2015-11-25 23:13:35.411 329 11057.83 263.91 54473.29 88888.00 2015-11-25 23:13:35.911 329 11057.89 263.92 54473.33 88888.00 2015-11-25 23:13:36.411 329 11057.89 263.95 54473.33 88888.00 2015-11-25 23:13:36.911 329 11057.85 263.95 54473.26 88888.00 2015-11-25 23:13:37.411 329 11057.84 263.97 54473.31 88888.00 2015-11-25 23:13:37.911 329 11057.89 263.96 54473.28 88888.00 2015-11-25 23:13:38.411 329 11057.89 263.97 54473.26 88888.00 2015-11-25 23:13:38.911 329 11057.85 264.00 54473.24 88888.00 2015-11-25 23:13:39.411 329 11057.81 263.91 54473.21 88888.00 2015-11-25 23:13:39.911 329 11057.90 263.86 54473.22 88888.00 2015-11-25 23:13:40.411 329 11057.93 263.90 54473.30 88888.00 2015-11-25 23:13:40.911 329 11057.85 263.93 54473.33 88888.00 2015-11-25 23:13:41.411 329 11057.86 264.01 54473.28 88888.00 2015-11-25 23:13:41.911 329 11057.89 264.03 54473.16 88888.00 2015-11-25 23:13:42.411 329 11057.91 264.07 54473.24 88888.00 2015-11-25 23:13:42.911 329 11057.91 264.02 54473.22 88888.00 2015-11-25 23:13:43.411 329 11057.91 264.01 54473.28 88888.00 2015-11-25 23:13:43.911 329 11057.90 263.94 54473.43 88888.00 2015-11-25 23:13:44.411 329 11057.89 263.95 54473.65 88888.00 2015-11-25 23:13:44.911 329 11057.86 264.00 54473.68 88888.00 2015-11-25 23:13:45.411 329 11057.86 264.03 54473.84 88888.00 2015-11-25 23:13:45.911 329 11057.90 264.05 54473.88 88888.00 2015-11-25 23:13:46.411 329 11057.86 264.01 54473.80 88888.00 2015-11-25 23:13:46.911 329 11057.90 264.01 54473.62 88888.00 2015-11-25 23:13:47.411 329 11057.93 264.05 54473.56 88888.00 2015-11-25 23:13:47.911 329 11057.93 263.97 54473.40 88888.00 2015-11-25 23:13:48.411 329 11057.99 263.96 54473.00 88888.00 2015-11-25 23:13:48.911 329 11058.01 264.12 54473.05 88888.00 2015-11-25 23:13:49.411 329 11058.02 264.20 54473.22 88888.00 2015-11-25 23:13:49.911 329 11058.05 264.24 54473.31 88888.00 2015-11-25 23:13:50.411 329 11058.06 264.30 54473.31 88888.00 2015-11-25 23:13:50.911 329 11058.06 264.29 54473.34 88888.00 2015-11-25 23:13:51.411 329 11058.15 264.29 54473.40 88888.00 2015-11-25 23:13:51.911 329 11058.11 264.29 54473.39 88888.00 2015-11-25 23:13:52.411 329 11058.09 264.29 54473.40 88888.00 2015-11-25 23:13:52.911 329 11058.06 264.25 54473.36 88888.00 2015-11-25 23:13:53.411 329 11058.10 264.26 54473.25 88888.00 2015-11-25 23:13:53.911 329 11058.07 264.27 54473.33 88888.00 2015-11-25 23:13:54.411 329 11058.11 264.28 54473.38 88888.00 2015-11-25 23:13:54.911 329 11058.09 264.29 54473.37 88888.00 2015-11-25 23:13:55.411 329 11058.05 264.26 54473.35 88888.00 2015-11-25 23:13:55.911 329 11058.06 264.24 54473.36 88888.00 2015-11-25 23:13:56.411 329 11058.07 264.20 54473.26 88888.00 2015-11-25 23:13:56.911 329 11058.07 264.25 54473.25 88888.00 2015-11-25 23:13:57.411 329 11058.06 264.29 54473.25 88888.00 2015-11-25 23:13:57.911 329 11058.10 264.31 54473.31 88888.00 2015-11-25 23:13:58.411 329 11058.09 264.39 54473.30 88888.00 2015-11-25 23:13:58.911 329 11058.04 264.43 54473.33 88888.00 2015-11-25 23:13:59.411 329 11058.05 264.34 54473.33 88888.00 2015-11-25 23:13:59.911 329 11058.11 264.31 54473.34 88888.00 2015-11-25 23:14:00.411 329 11058.14 264.31 54473.38 88888.00 2015-11-25 23:14:00.911 329 11058.11 264.31 54473.43 88888.00 2015-11-25 23:14:01.411 329 11058.09 264.33 54473.37 88888.00 2015-11-25 23:14:01.911 329 11058.07 264.36 54473.36 88888.00 2015-11-25 23:14:02.411 329 11058.11 264.37 54473.35 88888.00 2015-11-25 23:14:02.911 329 11058.17 264.37 54473.37 88888.00 2015-11-25 23:14:03.411 329 11058.19 264.37 54473.43 88888.00 2015-11-25 23:14:03.911 329 11058.43 264.29 54473.44 88888.00 2015-11-25 23:14:04.411 329 11059.05 264.10 54473.47 88888.00 2015-11-25 23:14:04.911 329 11059.71 263.97 54473.49 88888.00 2015-11-25 23:14:05.411 329 11059.89 263.94 54473.47 88888.00 2015-11-25 23:14:05.911 329 11059.55 263.99 54473.39 88888.00 2015-11-25 23:14:06.411 329 11059.01 264.04 54473.30 88888.00 2015-11-25 23:14:06.911 329 11058.44 264.30 54473.20 88888.00 2015-11-25 23:14:07.411 329 11058.14 264.47 54473.24 88888.00 2015-11-25 23:14:07.911 329 11058.14 264.53 54473.24 88888.00 2015-11-25 23:14:08.411 329 11058.06 264.52 54473.20 88888.00 2015-11-25 23:14:08.911 329 11058.05 264.51 54473.24 88888.00 2015-11-25 23:14:09.411 329 11058.11 264.50 54473.31 88888.00 2015-11-25 23:14:09.911 329 11058.06 264.49 54473.31 88888.00 2015-11-25 23:14:10.411 329 11058.09 264.52 54473.29 88888.00 2015-11-25 23:14:10.911 329 11058.12 264.49 54473.19 88888.00 2015-11-25 23:14:11.411 329 11058.09 264.44 54473.21 88888.00 2015-11-25 23:14:11.911 329 11058.19 264.44 54473.22 88888.00 2015-11-25 23:14:12.411 329 11058.10 264.41 54473.34 88888.00 2015-11-25 23:14:12.911 329 11058.09 264.43 54473.38 88888.00 2015-11-25 23:14:13.411 329 11058.09 264.45 54473.38 88888.00 2015-11-25 23:14:13.911 329 11058.05 264.45 54473.42 88888.00 2015-11-25 23:14:14.411 329 11058.00 264.50 54473.47 88888.00 2015-11-25 23:14:14.911 329 11058.10 264.51 54473.52 88888.00 2015-11-25 23:14:15.411 329 11058.14 264.50 54473.51 88888.00 2015-11-25 23:14:15.911 329 11058.07 264.50 54473.48 88888.00 2015-11-25 23:14:16.411 329 11058.11 264.47 54473.46 88888.00 2015-11-25 23:14:16.911 329 11058.06 264.45 54473.38 88888.00 2015-11-25 23:14:17.411 329 11058.04 264.47 54473.44 88888.00 2015-11-25 23:14:17.911 329 11058.04 264.47 54473.48 88888.00 2015-11-25 23:14:18.411 329 11058.06 264.47 54473.51 88888.00 2015-11-25 23:14:18.911 329 11058.01 264.53 54473.51 88888.00 2015-11-25 23:14:19.411 329 11058.02 264.56 54473.54 88888.00 2015-11-25 23:14:19.911 329 11058.04 264.60 54473.56 88888.00 2015-11-25 23:14:20.411 329 11058.01 264.60 54473.60 88888.00 2015-11-25 23:14:20.911 329 11058.04 264.58 54473.55 88888.00 2015-11-25 23:14:21.411 329 11058.05 264.58 54473.60 88888.00 2015-11-25 23:14:21.911 329 11058.00 264.61 54473.51 88888.00 2015-11-25 23:14:22.411 329 11058.02 264.59 54473.43 88888.00 2015-11-25 23:14:22.911 329 11058.05 264.55 54473.45 88888.00 2015-11-25 23:14:23.411 329 11058.04 264.56 54473.53 88888.00 2015-11-25 23:14:23.911 329 11058.00 264.61 54473.52 88888.00 2015-11-25 23:14:24.411 329 11057.99 264.56 54473.57 88888.00 2015-11-25 23:14:24.911 329 11058.00 264.52 54473.54 88888.00 2015-11-25 23:14:25.411 329 11058.02 264.54 54473.57 88888.00 2015-11-25 23:14:25.911 329 11058.01 264.55 54473.63 88888.00 2015-11-25 23:14:26.411 329 11058.00 264.55 54473.63 88888.00 2015-11-25 23:14:26.911 329 11058.00 264.56 54473.54 88888.00 2015-11-25 23:14:27.411 329 11058.01 264.55 54473.57 88888.00 2015-11-25 23:14:27.911 329 11058.02 264.53 54473.62 88888.00 2015-11-25 23:14:28.411 329 11058.02 264.58 54473.60 88888.00 2015-11-25 23:14:28.911 329 11058.06 264.54 54473.64 88888.00 2015-11-25 23:14:29.411 329 11058.05 264.55 54473.53 88888.00 2015-11-25 23:14:29.911 329 11058.06 264.59 54473.47 88888.00 2015-11-25 23:14:30.411 329 11058.06 264.61 54473.51 88888.00 2015-11-25 23:14:30.911 329 11058.09 264.63 54473.51 88888.00 2015-11-25 23:14:31.411 329 11058.12 264.54 54473.53 88888.00 2015-11-25 23:14:31.911 329 11058.10 264.49 54473.47 88888.00 2015-11-25 23:14:32.411 329 11058.07 264.49 54473.48 88888.00 2015-11-25 23:14:32.911 329 11058.05 264.47 54473.43 88888.00 2015-11-25 23:14:33.411 329 11058.05 264.51 54473.49 88888.00 2015-11-25 23:14:33.911 329 11058.09 264.54 54473.51 88888.00 2015-11-25 23:14:34.411 329 11058.15 264.54 54473.43 88888.00 2015-11-25 23:14:34.911 329 11058.14 264.53 54473.49 88888.00 2015-11-25 23:14:35.411 329 11058.09 264.51 54473.52 88888.00 2015-11-25 23:14:35.911 329 11058.06 264.54 54473.39 88888.00 2015-11-25 23:14:36.411 329 11058.11 264.53 54473.45 88888.00 2015-11-25 23:14:36.911 329 11058.11 264.53 54473.38 88888.00 2015-11-25 23:14:37.411 329 11058.12 264.55 54473.43 88888.00 2015-11-25 23:14:37.911 329 11058.11 264.50 54473.37 88888.00 2015-11-25 23:14:38.411 329 11058.12 264.56 54473.37 88888.00 2015-11-25 23:14:38.911 329 11058.20 264.55 54473.39 88888.00 2015-11-25 23:14:39.411 329 11058.15 264.54 54473.43 88888.00 2015-11-25 23:14:39.911 329 11058.15 264.53 54473.44 88888.00 2015-11-25 23:14:40.411 329 11058.15 264.50 54473.51 88888.00 2015-11-25 23:14:40.911 329 11058.17 264.58 54473.59 88888.00 2015-11-25 23:14:41.411 329 11058.16 264.54 54473.57 88888.00 2015-11-25 23:14:41.911 329 11058.19 264.47 54473.48 88888.00 2015-11-25 23:14:42.411 329 11058.16 264.52 54473.47 88888.00 2015-11-25 23:14:42.911 329 11058.15 264.49 54473.35 88888.00 2015-11-25 23:14:43.411 329 11058.16 264.49 54473.36 88888.00 2015-11-25 23:14:43.911 329 11058.15 264.50 54473.29 88888.00 2015-11-25 23:14:44.411 329 11058.12 264.49 54473.30 88888.00 2015-11-25 23:14:44.911 329 11058.12 264.46 54473.33 88888.00 2015-11-25 23:14:45.411 329 11058.09 264.47 54473.45 88888.00 2015-11-25 23:14:45.911 329 11058.20 264.53 54473.43 88888.00 2015-11-25 23:14:46.411 329 11058.19 264.60 54473.38 88888.00 2015-11-25 23:14:46.911 329 11058.16 264.60 54473.42 88888.00 2015-11-25 23:14:47.411 329 11058.12 264.60 54473.30 88888.00 2015-11-25 23:14:47.911 329 11058.14 264.62 54473.10 88888.00 2015-11-25 23:14:48.411 329 11058.14 264.63 54473.14 88888.00 2015-11-25 23:14:48.911 329 11058.14 264.62 54473.33 88888.00 2015-11-25 23:14:49.411 329 11058.16 264.66 54473.31 88888.00 2015-11-25 23:14:49.911 329 11058.14 264.67 54473.34 88888.00 2015-11-25 23:14:50.411 329 11058.07 264.61 54473.37 88888.00 2015-11-25 23:14:50.911 329 11058.06 264.63 54473.34 88888.00 2015-11-25 23:14:51.411 329 11058.09 264.66 54473.36 88888.00 2015-11-25 23:14:51.911 329 11058.07 264.63 54473.35 88888.00 2015-11-25 23:14:52.411 329 11058.06 264.64 54473.39 88888.00 2015-11-25 23:14:52.911 329 11058.09 264.68 54473.44 88888.00 2015-11-25 23:14:53.411 329 11058.06 264.69 54473.51 88888.00 2015-11-25 23:14:53.911 329 11058.12 264.76 54473.57 88888.00 2015-11-25 23:14:54.411 329 11058.07 264.75 54473.56 88888.00 2015-11-25 23:14:54.911 329 11058.02 264.71 54473.46 88888.00 2015-11-25 23:14:55.411 329 11058.02 264.72 54473.46 88888.00 2015-11-25 23:14:55.911 329 11058.02 264.71 54473.42 88888.00 2015-11-25 23:14:56.411 329 11058.05 264.71 54473.42 88888.00 2015-11-25 23:14:56.911 329 11058.05 264.75 54473.33 88888.00 2015-11-25 23:14:57.411 329 11058.01 264.84 54473.36 88888.00 2015-11-25 23:14:57.911 329 11058.02 264.79 54473.36 88888.00 2015-11-25 23:14:58.411 329 11058.04 264.83 54473.54 88888.00 2015-11-25 23:14:58.911 329 11058.02 264.86 54473.56 88888.00 2015-11-25 23:14:59.411 329 11058.00 264.88 54473.57 88888.00 2015-11-25 23:14:59.911 329 11058.00 264.87 54473.49 88888.00 2015-11-25 23:15:00.411 329 11058.02 264.84 54473.47 88888.00 2015-11-25 23:15:00.911 329 11058.01 264.83 54473.51 88888.00 2015-11-25 23:15:01.411 329 11057.91 264.84 54473.56 88888.00 2015-11-25 23:15:01.911 329 11057.96 264.84 54473.51 88888.00 2015-11-25 23:15:02.411 329 11058.02 264.85 54473.47 88888.00 2015-11-25 23:15:02.911 329 11057.99 264.84 54473.46 88888.00 2015-11-25 23:15:03.411 329 11058.00 264.87 54473.52 88888.00 2015-11-25 23:15:03.911 329 11057.95 264.86 54473.49 88888.00 2015-11-25 23:15:04.411 329 11057.95 264.86 54473.47 88888.00 2015-11-25 23:15:04.911 329 11057.91 264.85 54473.53 88888.00 2015-11-25 23:15:05.411 329 11057.97 264.88 54473.60 88888.00 2015-11-25 23:15:05.911 329 11057.95 264.92 54473.70 88888.00 2015-11-25 23:15:06.411 329 11057.94 264.89 54473.78 88888.00 2015-11-25 23:15:06.911 329 11057.96 264.94 54473.72 88888.00 2015-11-25 23:15:07.411 329 11058.01 264.92 54473.68 88888.00 2015-11-25 23:15:07.911 329 11057.96 264.87 54473.69 88888.00 2015-11-25 23:15:08.411 329 11057.95 264.87 54473.69 88888.00 2015-11-25 23:15:08.911 329 11058.00 264.95 54473.66 88888.00 2015-11-25 23:15:09.411 329 11057.96 264.93 54473.72 88888.00 2015-11-25 23:15:09.911 329 11057.99 264.89 54473.72 88888.00 2015-11-25 23:15:10.411 329 11057.99 264.90 54473.74 88888.00 2015-11-25 23:15:10.911 329 11058.01 264.84 54473.77 88888.00 2015-11-25 23:15:11.411 329 11058.07 264.86 54473.75 88888.00 2015-11-25 23:15:11.911 329 11058.04 264.87 54473.81 88888.00 2015-11-25 23:15:12.411 329 11058.02 264.90 54473.71 88888.00 2015-11-25 23:15:12.911 329 11058.02 264.90 54473.63 88888.00 2015-11-25 23:15:13.411 329 11058.02 264.92 54473.69 88888.00 2015-11-25 23:15:13.911 329 11058.00 264.87 54473.63 88888.00 2015-11-25 23:15:14.411 329 11057.96 264.83 54473.61 88888.00 2015-11-25 23:15:14.911 329 11057.93 264.86 54473.61 88888.00 2015-11-25 23:15:15.411 329 11057.95 264.86 54473.62 88888.00 2015-11-25 23:15:15.911 329 11058.02 264.93 54473.70 88888.00 2015-11-25 23:15:16.411 329 11058.05 264.90 54473.71 88888.00 2015-11-25 23:15:16.911 329 11058.05 264.94 54473.63 88888.00 2015-11-25 23:15:17.411 329 11058.07 264.95 54473.57 88888.00 2015-11-25 23:15:17.911 329 11058.10 265.00 54473.60 88888.00 2015-11-25 23:15:18.411 329 11058.09 264.98 54473.65 88888.00 2015-11-25 23:15:18.911 329 11058.10 264.96 54473.70 88888.00 2015-11-25 23:15:19.411 329 11058.12 264.89 54473.83 88888.00 2015-11-25 23:15:19.911 329 11058.07 264.93 54473.80 88888.00 2015-11-25 23:15:20.411 329 11058.10 264.92 54473.74 88888.00 2015-11-25 23:15:20.911 329 11058.10 264.89 54473.87 88888.00 2015-11-25 23:15:21.411 329 11058.10 264.87 54473.89 88888.00 2015-11-25 23:15:21.911 329 11058.09 264.95 54473.81 88888.00 2015-11-25 23:15:22.411 329 11058.10 264.97 54473.65 88888.00 2015-11-25 23:15:22.911 329 11058.06 264.97 54473.64 88888.00 2015-11-25 23:15:23.411 329 11058.07 264.97 54473.70 88888.00 2015-11-25 23:15:23.911 329 11058.12 264.97 54473.69 88888.00 2015-11-25 23:15:24.411 329 11058.12 264.93 54473.70 88888.00 2015-11-25 23:15:24.911 329 11058.12 264.98 54473.63 88888.00 2015-11-25 23:15:25.411 329 11058.12 264.95 54473.61 88888.00 2015-11-25 23:15:25.911 329 11058.12 264.86 54473.61 88888.00 2015-11-25 23:15:26.411 329 11058.11 264.86 54473.60 88888.00 2015-11-25 23:15:26.911 329 11058.15 264.87 54473.66 88888.00 2015-11-25 23:15:27.411 329 11058.12 264.92 54473.73 88888.00 2015-11-25 23:15:27.911 329 11058.12 264.93 54473.62 88888.00 2015-11-25 23:15:28.411 329 11058.15 264.89 54473.64 88888.00 2015-11-25 23:15:28.911 329 11058.19 264.94 54473.63 88888.00 2015-11-25 23:15:29.411 329 11058.19 264.86 54473.70 88888.00 2015-11-25 23:15:29.911 329 11058.23 264.86 54473.72 88888.00 2015-11-25 23:15:30.411 329 11058.27 264.93 54473.70 88888.00 2015-11-25 23:15:30.911 329 11058.25 264.90 54473.74 88888.00 2015-11-25 23:15:31.411 329 11058.20 264.93 54473.83 88888.00 2015-11-25 23:15:31.911 329 11058.17 264.98 54473.79 88888.00 2015-11-25 23:15:32.411 329 11058.14 264.97 54473.63 88888.00 2015-11-25 23:15:32.911 329 11058.15 265.02 54473.68 88888.00 2015-11-25 23:15:33.411 329 11058.22 265.01 54473.70 88888.00 2015-11-25 23:15:33.911 329 11058.20 264.97 54474.06 88888.00 2015-11-25 23:15:34.411 329 11058.12 264.93 54474.13 88888.00 2015-11-25 23:15:34.911 329 11058.12 264.98 54474.24 88888.00 2015-11-25 23:15:35.411 329 11058.10 265.01 54474.21 88888.00 2015-11-25 23:15:35.911 329 11058.12 265.00 54474.12 88888.00 2015-11-25 23:15:36.411 329 11058.12 264.96 54474.10 88888.00 2015-11-25 23:15:36.911 329 11058.09 264.92 54474.13 88888.00 2015-11-25 23:15:37.411 329 11058.15 264.88 54473.95 88888.00 2015-11-25 23:15:37.911 329 11058.35 264.94 54473.44 88888.00 2015-11-25 23:15:38.411 329 11058.28 264.95 54473.37 88888.00 2015-11-25 23:15:38.911 329 11058.26 264.90 54473.43 88888.00 2015-11-25 23:15:39.411 329 11058.28 264.86 54473.52 88888.00 2015-11-25 23:15:39.911 329 11058.20 264.86 54473.48 88888.00 2015-11-25 23:15:40.412 329 11058.09 264.88 54473.52 88888.00 2015-11-25 23:15:40.912 329 11058.11 264.93 54473.56 88888.00 2015-11-25 23:15:41.412 329 11058.15 264.95 54473.62 88888.00 2015-11-25 23:15:41.912 329 11058.15 264.97 54473.59 88888.00 2015-11-25 23:15:42.412 329 11058.15 264.93 54473.56 88888.00 2015-11-25 23:15:42.912 329 11058.20 264.93 54473.62 88888.00 2015-11-25 23:15:43.412 329 11058.11 264.95 54473.57 88888.00 2015-11-25 23:15:43.912 329 11058.14 264.95 54473.66 88888.00 2015-11-25 23:15:44.412 329 11058.14 264.94 54473.71 88888.00 2015-11-25 23:15:44.912 329 11058.12 264.97 54473.65 88888.00 2015-11-25 23:15:45.412 329 11058.15 264.96 54473.57 88888.00 2015-11-25 23:15:45.912 329 11058.11 264.97 54473.61 88888.00 2015-11-25 23:15:46.412 329 11058.07 265.01 54473.64 88888.00 2015-11-25 23:15:46.912 329 11058.04 264.98 54473.65 88888.00 2015-11-25 23:15:47.412 329 11058.01 264.96 54473.69 88888.00 2015-11-25 23:15:47.912 329 11058.07 265.02 54473.69 88888.00 2015-11-25 23:15:48.412 329 11058.09 265.06 54473.62 88888.00 2015-11-25 23:15:48.912 329 11058.10 265.07 54473.72 88888.00 2015-11-25 23:15:49.412 329 11058.11 265.05 54473.84 88888.00 2015-11-25 23:15:49.912 329 11058.07 264.95 54473.80 88888.00 2015-11-25 23:15:50.412 329 11058.07 265.01 54473.72 88888.00 2015-11-25 23:15:50.912 329 11058.11 265.07 54473.71 88888.00 2015-11-25 23:15:51.412 329 11058.07 265.03 54473.75 88888.00 2015-11-25 23:15:51.912 329 11058.02 264.98 54473.69 88888.00 2015-11-25 23:15:52.412 329 11058.09 265.00 54473.72 88888.00 2015-11-25 23:15:52.912 329 11058.01 265.04 54473.84 88888.00 2015-11-25 23:15:53.412 329 11058.01 265.06 54473.80 88888.00 2015-11-25 23:15:53.912 329 11058.01 265.10 54473.77 88888.00 2015-11-25 23:15:54.412 329 11057.99 265.05 54473.83 88888.00 2015-11-25 23:15:54.912 329 11057.97 264.98 54473.82 88888.00 2015-11-25 23:15:55.412 329 11057.97 264.95 54473.83 88888.00 2015-11-25 23:15:55.912 329 11057.97 265.00 54473.81 88888.00 2015-11-25 23:15:56.412 329 11057.94 265.03 54473.87 88888.00 2015-11-25 23:15:56.912 329 11057.78 265.01 54473.80 88888.00 2015-11-25 23:15:57.412 329 11057.83 264.94 54473.62 88888.00 2015-11-25 23:15:57.912 329 11057.91 264.85 54473.56 88888.00 2015-11-25 23:15:58.412 329 11057.96 264.73 54473.54 88888.00 2015-11-25 23:15:58.912 329 11057.90 264.80 54473.57 88888.00 2015-11-25 23:15:59.412 329 11057.74 264.89 54473.59 88888.00 2015-11-25 23:15:59.912 329 11057.63 264.95 54473.61 88888.00 2015-11-25 23:16:00.412 329 11057.59 264.92 54473.59 88888.00 2015-11-25 23:16:00.912 329 11057.68 264.96 54473.71 88888.00 2015-11-25 23:16:01.412 329 11057.73 265.02 54473.71 88888.00 2015-11-25 23:16:01.912 329 11057.78 265.04 54473.70 88888.00 2015-11-25 23:16:02.412 329 11057.88 265.05 54473.66 88888.00 2015-11-25 23:16:02.912 329 11057.84 265.05 54473.74 88888.00 2015-11-25 23:16:03.412 329 11057.83 265.04 54473.73 88888.00 2015-11-25 23:16:03.912 329 11057.88 265.00 54473.74 88888.00 2015-11-25 23:16:04.412 329 11057.86 265.03 54473.77 88888.00 2015-11-25 23:16:04.912 329 11057.85 265.05 54473.80 88888.00 2015-11-25 23:16:05.412 329 11057.90 265.04 54473.72 88888.00 2015-11-25 23:16:05.912 329 11057.94 265.03 54473.64 88888.00 2015-11-25 23:16:06.412 329 11057.95 264.98 54473.75 88888.00 2015-11-25 23:16:06.912 329 11057.94 265.02 54473.71 88888.00 2015-11-25 23:16:07.412 329 11057.93 265.03 54473.70 88888.00 2015-11-25 23:16:07.912 329 11057.94 265.01 54473.73 88888.00 2015-11-25 23:16:08.412 329 11058.02 265.01 54473.72 88888.00 2015-11-25 23:16:08.912 329 11058.04 265.09 54473.77 88888.00 2015-11-25 23:16:09.412 329 11058.06 265.10 54473.79 88888.00 2015-11-25 23:16:09.912 329 11057.99 265.03 54473.75 88888.00 2015-11-25 23:16:10.412 329 11057.95 264.97 54473.74 88888.00 2015-11-25 23:16:10.912 329 11057.96 265.00 54473.68 88888.00 2015-11-25 23:16:11.412 329 11058.01 265.03 54473.69 88888.00 2015-11-25 23:16:11.912 329 11057.97 265.04 54473.75 88888.00 2015-11-25 23:16:12.412 329 11057.96 265.04 54473.69 88888.00 2015-11-25 23:16:12.912 329 11057.97 265.03 54473.71 88888.00 2015-11-25 23:16:13.412 329 11058.00 265.07 54473.70 88888.00 2015-11-25 23:16:13.912 329 11058.00 265.03 54473.73 88888.00 2015-11-25 23:16:14.412 329 11058.01 265.00 54473.74 88888.00 2015-11-25 23:16:14.912 329 11057.97 265.04 54473.83 88888.00 2015-11-25 23:16:15.412 329 11057.96 265.04 54473.83 88888.00 2015-11-25 23:16:15.912 329 11057.99 265.02 54473.86 88888.00 2015-11-25 23:16:16.412 329 11058.02 265.02 54473.96 88888.00 2015-11-25 23:16:16.912 329 11058.00 265.00 54473.88 88888.00 2015-11-25 23:16:17.412 329 11058.09 265.00 54473.87 88888.00 2015-11-25 23:16:17.912 329 11058.14 265.11 54473.82 88888.00 2015-11-25 23:16:18.412 329 11058.05 265.14 54473.77 88888.00 2015-11-25 23:16:18.912 329 11058.04 265.19 54473.70 88888.00 2015-11-25 23:16:19.412 329 11058.01 265.19 54473.71 88888.00 2015-11-25 23:16:19.912 329 11057.94 265.17 54473.82 88888.00 2015-11-25 23:16:20.412 329 11057.91 265.11 54473.88 88888.00 2015-11-25 23:16:20.912 329 11057.93 265.13 54473.84 88888.00 2015-11-25 23:16:21.412 329 11057.94 265.10 54473.84 88888.00 2015-11-25 23:16:21.912 329 11057.93 265.09 54473.75 88888.00 2015-11-25 23:16:22.412 329 11057.90 265.14 54473.83 88888.00 2015-11-25 23:16:22.912 329 11057.90 265.20 54473.73 88888.00 2015-11-25 23:16:23.412 329 11057.91 265.12 54473.73 88888.00 2015-11-25 23:16:23.912 329 11057.96 265.10 54473.74 88888.00 2015-11-25 23:16:24.412 329 11057.99 265.07 54473.75 88888.00 2015-11-25 23:16:24.912 329 11058.00 265.11 54473.73 88888.00 2015-11-25 23:16:25.412 329 11058.04 265.09 54473.83 88888.00 2015-11-25 23:16:25.912 329 11058.14 265.01 54473.86 88888.00 2015-11-25 23:16:26.412 329 11058.14 264.97 54473.82 88888.00 2015-11-25 23:16:26.912 329 11058.09 264.95 54473.79 88888.00 2015-11-25 23:16:27.412 329 11058.10 264.94 54473.69 88888.00 2015-11-25 23:16:27.912 329 11058.12 265.02 54473.69 88888.00 2015-11-25 23:16:28.412 329 11058.15 265.02 54473.65 88888.00 2015-11-25 23:16:28.912 329 11058.17 264.97 54473.59 88888.00 2015-11-25 23:16:29.412 329 11058.17 264.97 54473.48 88888.00 2015-11-25 23:16:29.912 329 11058.14 265.00 54473.51 88888.00 2015-11-25 23:16:30.412 329 11058.05 265.00 54473.59 88888.00 2015-11-25 23:16:30.912 329 11058.00 264.93 54473.55 88888.00 2015-11-25 23:16:31.412 329 11058.07 265.01 54473.47 88888.00 2015-11-25 23:16:31.912 329 11058.09 265.02 54473.52 88888.00 2015-11-25 23:16:32.412 329 11058.07 265.01 54473.47 88888.00 2015-11-25 23:16:32.912 329 11058.04 264.97 54473.51 88888.00 2015-11-25 23:16:33.412 329 11057.99 264.97 54473.54 88888.00 2015-11-25 23:16:33.912 329 11057.96 264.96 54473.59 88888.00 2015-11-25 23:16:34.412 329 11057.96 264.98 54473.56 88888.00 2015-11-25 23:16:34.912 329 11058.00 265.00 54473.55 88888.00 2015-11-25 23:16:35.412 329 11057.97 265.04 54473.55 88888.00 2015-11-25 23:16:35.912 329 11058.02 265.06 54473.53 88888.00 2015-11-25 23:16:36.412 329 11058.04 265.04 54473.45 88888.00 2015-11-25 23:16:36.912 329 11058.06 265.01 54473.44 88888.00 2015-11-25 23:16:37.412 329 11058.04 265.02 54473.48 88888.00 2015-11-25 23:16:37.912 329 11057.97 265.07 54473.62 88888.00 2015-11-25 23:16:38.412 329 11057.88 265.03 54473.74 88888.00 2015-11-25 23:16:38.912 329 11057.80 265.00 54473.79 88888.00 2015-11-25 23:16:39.412 329 11057.85 265.02 54473.71 88888.00 2015-11-25 23:16:39.912 329 11057.80 265.04 54473.79 88888.00 2015-11-25 23:16:40.412 329 11057.80 265.04 54474.05 88888.00 2015-11-25 23:16:40.912 329 11057.72 265.00 54474.32 88888.00 2015-11-25 23:16:41.412 329 11057.52 264.96 54474.73 88888.00 2015-11-25 23:16:41.912 329 11057.42 264.89 54475.04 88888.00 2015-11-25 23:16:42.412 329 11057.34 264.85 54475.35 88888.00 2015-11-25 23:16:42.912 329 11057.29 264.75 54475.71 88888.00 2015-11-25 23:16:43.412 329 11057.25 264.73 54476.01 88888.00 2015-11-25 23:16:43.912 329 11057.16 264.76 54476.26 88888.00 2015-11-25 23:16:44.412 329 11057.06 264.71 54476.43 88888.00 2015-11-25 23:16:44.912 329 11056.99 264.71 54476.63 88888.00 2015-11-25 23:16:45.412 329 11057.00 264.67 54476.79 88888.00 2015-11-25 23:16:45.912 329 11056.92 264.67 54476.95 88888.00 2015-11-25 23:16:46.412 329 11056.91 264.66 54477.12 88888.00 2015-11-25 23:16:46.912 329 11056.87 264.56 54477.25 88888.00 2015-11-25 23:16:47.412 329 11056.86 264.62 54477.28 88888.00 2015-11-25 23:16:47.912 329 11056.78 264.60 54477.35 88888.00 2015-11-25 23:16:48.412 329 11056.70 264.59 54477.42 88888.00 2015-11-25 23:16:48.912 329 11056.65 264.53 54477.49 88888.00 2015-11-25 23:16:49.412 329 11056.61 264.52 54477.55 88888.00 2015-11-25 23:16:49.912 329 11056.63 264.53 54477.57 88888.00 2015-11-25 23:16:50.412 329 11056.65 264.53 54477.59 88888.00 2015-11-25 23:16:50.912 329 11056.63 264.47 54477.61 88888.00 2015-11-25 23:16:51.412 329 11056.60 264.49 54477.67 88888.00 2015-11-25 23:16:51.912 329 11056.59 264.54 54477.70 88888.00 2015-11-25 23:16:52.412 329 11056.54 264.51 54477.65 88888.00 2015-11-25 23:16:52.912 329 11056.53 264.53 54477.64 88888.00 2015-11-25 23:16:53.412 329 11056.49 264.55 54477.63 88888.00 2015-11-25 23:16:53.912 329 11056.50 264.53 54477.67 88888.00 2015-11-25 23:16:54.412 329 11056.45 264.50 54477.59 88888.00 2015-11-25 23:16:54.912 329 11056.37 264.50 54477.54 88888.00 2015-11-25 23:16:55.412 329 11056.40 264.45 54477.54 88888.00 2015-11-25 23:16:55.912 329 11056.42 264.39 54477.51 88888.00 2015-11-25 23:16:56.412 329 11056.34 264.37 54477.50 88888.00 2015-11-25 23:16:56.912 329 11056.37 264.36 54477.64 88888.00 2015-11-25 23:16:57.412 329 11056.40 264.36 54477.70 88888.00 2015-11-25 23:16:57.912 329 11056.49 264.36 54477.84 88888.00 2015-11-25 23:16:58.412 329 11056.57 264.43 54477.93 88888.00 2015-11-25 23:16:58.912 329 11056.63 264.47 54477.92 88888.00 2015-11-25 23:16:59.412 329 11056.65 264.45 54478.03 88888.00 2015-11-25 23:16:59.912 329 11056.66 264.43 54478.12 88888.00 2015-11-25 23:17:00.412 329 11056.69 264.47 54478.18 88888.00 2015-11-25 23:17:00.912 329 11056.71 264.45 54478.16 88888.00 2015-11-25 23:17:01.412 329 11056.71 264.47 54478.24 88888.00 2015-11-25 23:17:01.912 329 11056.74 264.52 54478.30 88888.00 2015-11-25 23:17:02.412 329 11056.71 264.56 54478.30 88888.00 2015-11-25 23:17:02.912 329 11056.81 264.58 54478.19 88888.00 2015-11-25 23:17:03.412 329 11056.80 264.60 54478.19 88888.00 2015-11-25 23:17:03.912 329 11056.78 264.56 54478.09 88888.00 2015-11-25 23:17:04.412 329 11056.78 264.61 54478.07 88888.00 2015-11-25 23:17:04.912 329 11056.71 264.56 54477.98 88888.00 2015-11-25 23:17:05.412 329 11056.79 264.55 54478.07 88888.00 2015-11-25 23:17:05.912 329 11056.81 264.56 54478.09 88888.00 2015-11-25 23:17:06.412 329 11056.80 264.55 54478.04 88888.00 2015-11-25 23:17:06.912 329 11056.78 264.51 54478.11 88888.00 2015-11-25 23:17:07.412 329 11056.75 264.50 54478.14 88888.00 2015-11-25 23:17:07.912 329 11056.75 264.51 54478.10 88888.00 2015-11-25 23:17:08.412 329 11056.73 264.55 54478.11 88888.00 2015-11-25 23:17:08.912 329 11056.71 264.54 54478.17 88888.00 2015-11-25 23:17:09.412 329 11056.75 264.55 54478.08 88888.00 2015-11-25 23:17:09.912 329 11056.78 264.55 54477.95 88888.00 2015-11-25 23:17:10.412 329 11056.76 264.52 54478.02 88888.00 2015-11-25 23:17:10.912 329 11056.73 264.45 54478.11 88888.00 2015-11-25 23:17:11.412 329 11056.79 264.35 54478.07 88888.00 2015-11-25 23:17:11.912 329 11056.75 264.36 54477.99 88888.00 2015-11-25 23:17:12.412 329 11056.73 264.38 54477.94 88888.00 2015-11-25 23:17:12.912 329 11056.79 264.35 54477.91 88888.00 2015-11-25 23:17:13.412 329 11056.75 264.31 54477.89 88888.00 2015-11-25 23:17:13.912 329 11056.70 264.28 54477.89 88888.00 2015-11-25 23:17:14.412 329 11056.70 264.27 54477.93 88888.00 2015-11-25 23:17:14.912 329 11056.71 264.28 54477.86 88888.00 2015-11-25 23:17:15.412 329 11056.63 264.27 54477.84 88888.00 2015-11-25 23:17:15.912 329 11056.61 264.25 54477.85 88888.00 2015-11-25 23:17:16.412 329 11056.69 264.21 54477.82 88888.00 2015-11-25 23:17:16.912 329 11056.63 264.22 54477.76 88888.00 2015-11-25 23:17:17.412 329 11056.58 264.28 54477.67 88888.00 2015-11-25 23:17:17.912 329 11056.59 264.33 54477.66 88888.00 2015-11-25 23:17:18.412 329 11056.60 264.39 54477.67 88888.00 2015-11-25 23:17:18.912 329 11056.53 264.39 54477.64 88888.00 2015-11-25 23:17:19.412 329 11056.54 264.43 54477.57 88888.00 2015-11-25 23:17:19.912 329 11056.61 264.43 54477.65 88888.00 2015-11-25 23:17:20.412 329 11056.66 264.42 54477.67 88888.00 2015-11-25 23:17:20.912 329 11056.63 264.51 54477.78 88888.00 2015-11-25 23:17:21.412 329 11056.61 264.54 54478.17 88888.00 2015-11-25 23:17:21.912 329 11056.57 264.56 54478.28 88888.00 2015-11-25 23:17:22.412 329 11056.53 264.63 54478.29 88888.00 2015-11-25 23:17:22.912 329 11056.63 264.68 54478.30 88888.00 2015-11-25 23:17:23.412 329 11056.55 264.69 54478.40 88888.00 2015-11-25 23:17:23.912 329 11056.60 264.72 54478.44 88888.00 2015-11-25 23:17:24.412 329 11056.64 264.75 54478.43 88888.00 2015-11-25 23:17:24.912 329 11056.59 264.75 54478.12 88888.00 2015-11-25 23:17:25.412 329 11056.59 264.67 54477.84 88888.00 2015-11-25 23:17:25.912 329 11056.58 264.69 54477.89 88888.00 2015-11-25 23:17:26.412 329 11056.61 264.70 54478.05 88888.00 2015-11-25 23:17:26.912 329 11056.60 264.70 54478.10 88888.00 2015-11-25 23:17:27.412 329 11056.63 264.70 54478.19 88888.00 2015-11-25 23:17:27.912 329 11056.63 264.69 54478.28 88888.00 2015-11-25 23:17:28.412 329 11056.64 264.64 54478.35 88888.00 2015-11-25 23:17:28.912 329 11056.61 264.71 54478.37 88888.00 2015-11-25 23:17:29.412 329 11056.55 264.68 54478.35 88888.00 2015-11-25 23:17:29.912 329 11056.55 264.70 54478.36 88888.00 2015-11-25 23:17:30.412 329 11056.65 264.80 54478.43 88888.00 2015-11-25 23:17:30.912 329 11056.59 264.73 54478.56 88888.00 2015-11-25 23:17:31.412 329 11056.49 264.69 54478.57 88888.00 2015-11-25 23:17:31.912 329 11056.55 264.69 54478.57 88888.00 2015-11-25 23:17:32.412 329 11056.57 264.70 54478.44 88888.00 2015-11-25 23:17:32.912 329 11056.54 264.75 54478.43 88888.00 2015-11-25 23:17:33.412 329 11056.57 264.72 54478.47 88888.00 2015-11-25 23:17:33.912 329 11056.57 264.76 54478.55 88888.00 2015-11-25 23:17:34.412 329 11056.53 264.81 54478.51 88888.00 2015-11-25 23:17:34.912 329 11056.59 264.78 54478.42 88888.00 2015-11-25 23:17:35.412 329 11056.59 264.73 54478.52 88888.00 2015-11-25 23:17:35.912 329 11056.57 264.71 54478.55 88888.00 2015-11-25 23:17:36.412 329 11056.54 264.67 54478.51 88888.00 2015-11-25 23:17:36.912 329 11056.54 264.70 54478.59 88888.00 2015-11-25 23:17:37.412 329 11056.52 264.67 54478.61 88888.00 2015-11-25 23:17:37.912 329 11056.54 264.68 54478.64 88888.00 2015-11-25 23:17:38.412 329 11056.50 264.70 54478.71 88888.00 2015-11-25 23:17:38.912 329 11056.52 264.72 54478.68 88888.00 2015-11-25 23:17:39.412 329 11056.50 264.68 54478.62 88888.00 2015-11-25 23:17:39.912 329 11056.52 264.67 54478.65 88888.00 2015-11-25 23:17:40.412 329 11056.50 264.66 54478.72 88888.00 2015-11-25 23:17:40.912 329 11056.54 264.66 54478.70 88888.00 2015-11-25 23:17:41.412 329 11056.54 264.68 54478.69 88888.00 2015-11-25 23:17:41.912 329 11056.54 264.66 54478.69 88888.00 2015-11-25 23:17:42.412 329 11056.55 264.67 54478.70 88888.00 2015-11-25 23:17:42.912 329 11056.49 264.66 54478.69 88888.00 2015-11-25 23:17:43.412 329 11056.45 264.62 54478.69 88888.00 2015-11-25 23:17:43.912 329 11056.49 264.70 54478.62 88888.00 2015-11-25 23:17:44.412 329 11056.50 264.75 54478.63 88888.00 2015-11-25 23:17:44.912 329 11056.47 264.72 54478.62 88888.00 2015-11-25 23:17:45.412 329 11056.53 264.73 54478.68 88888.00 2015-11-25 23:17:45.912 329 11056.47 264.70 54478.75 88888.00 2015-11-25 23:17:46.412 329 11056.48 264.63 54478.77 88888.00 2015-11-25 23:17:46.912 329 11056.49 264.62 54478.75 88888.00 2015-11-25 23:17:47.412 329 11056.50 264.64 54478.75 88888.00 2015-11-25 23:17:47.912 329 11056.48 264.63 54478.79 88888.00 2015-11-25 23:17:48.412 329 11056.49 264.63 54478.88 88888.00 2015-11-25 23:17:48.912 329 11056.52 264.60 54478.88 88888.00 2015-11-25 23:17:49.412 329 11056.53 264.62 54478.91 88888.00 2015-11-25 23:17:49.912 329 11056.53 264.66 54478.78 88888.00 2015-11-25 23:17:50.412 329 11056.52 264.61 54478.81 88888.00 2015-11-25 23:17:50.912 329 11056.57 264.62 54478.86 88888.00 2015-11-25 23:17:51.412 329 11056.52 264.63 54478.89 88888.00 2015-11-25 23:17:51.912 329 11056.54 264.63 54478.90 88888.00 2015-11-25 23:17:52.412 329 11056.50 264.64 54478.89 88888.00 2015-11-25 23:17:52.912 329 11056.50 264.66 54478.87 88888.00 2015-11-25 23:17:53.412 329 11056.52 264.68 54478.84 88888.00 2015-11-25 23:17:53.912 329 11056.45 264.66 54478.72 88888.00 2015-11-25 23:17:54.412 329 11056.48 264.60 54478.75 88888.00 2015-11-25 23:17:54.912 329 11056.45 264.56 54478.77 88888.00 2015-11-25 23:17:55.412 329 11056.43 264.64 54478.80 88888.00 2015-11-25 23:17:55.912 329 11056.47 264.67 54478.73 88888.00 2015-11-25 23:17:56.412 329 11056.53 264.66 54478.79 88888.00 2015-11-25 23:17:56.912 329 11056.54 264.67 54478.87 88888.00 2015-11-25 23:17:57.412 329 11056.54 264.67 54478.89 88888.00 2015-11-25 23:17:57.912 329 11056.50 264.64 54478.88 88888.00 2015-11-25 23:17:58.412 329 11056.44 264.61 54478.80 88888.00 2015-11-25 23:17:58.912 329 11056.45 264.64 54478.81 88888.00 2015-11-25 23:17:59.412 329 11056.49 264.66 54478.84 88888.00 2015-11-25 23:17:59.912 329 11056.48 264.64 54478.81 88888.00 2015-11-25 23:18:00.412 329 11056.45 264.61 54478.82 88888.00 2015-11-25 23:18:00.912 329 11056.49 264.61 54478.87 88888.00 2015-11-25 23:18:01.412 329 11056.42 264.61 54478.92 88888.00 2015-11-25 23:18:01.912 329 11056.42 264.62 54478.87 88888.00 2015-11-25 23:18:02.412 329 11056.42 264.66 54478.88 88888.00 2015-11-25 23:18:02.912 329 11056.44 264.64 54478.92 88888.00 2015-11-25 23:18:03.412 329 11056.48 264.66 54478.89 88888.00 2015-11-25 23:18:03.912 329 11056.45 264.72 54478.87 88888.00 2015-11-25 23:18:04.412 329 11056.45 264.69 54478.74 88888.00 2015-11-25 23:18:04.912 329 11056.45 264.67 54478.77 88888.00 2015-11-25 23:18:05.412 329 11056.43 264.67 54478.81 88888.00 2015-11-25 23:18:05.912 329 11056.42 264.63 54478.83 88888.00 2015-11-25 23:18:06.412 329 11056.43 264.63 54478.93 88888.00 2015-11-25 23:18:06.912 329 11056.38 264.63 54478.87 88888.00 2015-11-25 23:18:07.412 329 11056.37 264.62 54478.90 88888.00 2015-11-25 23:18:07.912 329 11056.44 264.63 54478.92 88888.00 2015-11-25 23:18:08.412 329 11056.40 264.64 54478.88 88888.00 2015-11-25 23:18:08.912 329 11056.38 264.66 54478.83 88888.00 2015-11-25 23:18:09.412 329 11056.40 264.62 54478.83 88888.00 2015-11-25 23:18:09.912 329 11056.39 264.63 54478.95 88888.00 2015-11-25 23:18:10.412 329 11056.38 264.61 54478.98 88888.00 2015-11-25 23:18:10.912 329 11056.42 264.56 54478.97 88888.00 2015-11-25 23:18:11.412 329 11056.38 264.56 54478.93 88888.00 2015-11-25 23:18:11.912 329 11056.38 264.60 54478.93 88888.00 2015-11-25 23:18:12.412 329 11056.45 264.62 54478.89 88888.00 2015-11-25 23:18:12.912 329 11056.43 264.63 54478.96 88888.00 2015-11-25 23:18:13.412 329 11056.45 264.60 54478.90 88888.00 2015-11-25 23:18:13.912 329 11056.42 264.55 54478.89 88888.00 2015-11-25 23:18:14.412 329 11056.44 264.52 54478.91 88888.00 2015-11-25 23:18:14.912 329 11056.49 264.59 54478.91 88888.00 2015-11-25 23:18:15.412 329 11056.49 264.60 54478.89 88888.00 2015-11-25 23:18:15.912 329 11056.45 264.60 54478.84 88888.00 2015-11-25 23:18:16.412 329 11056.43 264.54 54478.91 88888.00 2015-11-25 23:18:16.912 329 11056.47 264.52 54478.92 88888.00 2015-11-25 23:18:17.412 329 11056.49 264.55 54478.95 88888.00 2015-11-25 23:18:17.912 329 11056.49 264.53 54479.01 88888.00 2015-11-25 23:18:18.412 329 11056.50 264.53 54478.96 88888.00 2015-11-25 23:18:18.912 329 11056.43 264.55 54478.92 88888.00 2015-11-25 23:18:19.412 329 11056.44 264.58 54478.91 88888.00 2015-11-25 23:18:19.912 329 11056.40 264.54 54478.95 88888.00 2015-11-25 23:18:20.412 329 11056.37 264.53 54478.90 88888.00 2015-11-25 23:18:20.912 329 11056.39 264.53 54478.79 88888.00 2015-11-25 23:18:21.412 329 11056.42 264.52 54478.83 88888.00 2015-11-25 23:18:21.912 329 11056.44 264.50 54478.84 88888.00 2015-11-25 23:18:22.412 329 11056.42 264.54 54478.84 88888.00 2015-11-25 23:18:22.912 329 11056.40 264.56 54478.89 88888.00 2015-11-25 23:18:23.412 329 11056.43 264.58 54478.87 88888.00 2015-11-25 23:18:23.912 329 11056.42 264.52 54478.87 88888.00 2015-11-25 23:18:24.412 329 11056.49 264.47 54478.82 88888.00 2015-11-25 23:18:24.912 329 11056.50 264.43 54478.87 88888.00 2015-11-25 23:18:25.412 329 11056.49 264.43 54478.90 88888.00 2015-11-25 23:18:25.912 329 11056.49 264.47 54478.95 88888.00 2015-11-25 23:18:26.412 329 11056.47 264.51 54479.00 88888.00 2015-11-25 23:18:26.912 329 11056.50 264.47 54478.93 88888.00 2015-11-25 23:18:27.412 329 11056.52 264.38 54478.78 88888.00 2015-11-25 23:18:27.912 329 11056.48 264.42 54478.77 88888.00 2015-11-25 23:18:28.412 329 11056.49 264.43 54478.87 88888.00 2015-11-25 23:18:28.912 329 11056.53 264.43 54478.88 88888.00 2015-11-25 23:18:29.412 329 11056.54 264.44 54478.92 88888.00 2015-11-25 23:18:29.912 329 11056.47 264.38 54478.87 88888.00 2015-11-25 23:18:30.412 329 11056.57 264.41 54478.88 88888.00 2015-11-25 23:18:30.912 329 11056.59 264.41 54478.89 88888.00 2015-11-25 23:18:31.412 329 11056.55 264.38 54478.90 88888.00 2015-11-25 23:18:31.912 329 11056.52 264.38 54478.91 88888.00 2015-11-25 23:18:32.412 329 11056.48 264.36 54478.92 88888.00 2015-11-25 23:18:32.912 329 11056.49 264.29 54478.93 88888.00 2015-11-25 23:18:33.412 329 11056.50 264.29 54478.92 88888.00 2015-11-25 23:18:33.912 329 11056.53 264.29 54478.88 88888.00 2015-11-25 23:18:34.412 329 11056.53 264.26 54478.88 88888.00 2015-11-25 23:18:34.912 329 11056.52 264.31 54478.83 88888.00 2015-11-25 23:18:35.412 329 11056.52 264.35 54478.75 88888.00 2015-11-25 23:18:35.912 329 11056.58 264.37 54478.77 88888.00 2015-11-25 23:18:36.412 329 11056.59 264.34 54478.86 88888.00 2015-11-25 23:18:36.912 329 11056.63 264.31 54478.87 88888.00 2015-11-25 23:18:37.412 329 11056.66 264.27 54478.86 88888.00 2015-11-25 23:18:37.912 329 11056.61 264.29 54478.87 88888.00 2015-11-25 23:18:38.412 329 11056.55 264.29 54478.91 88888.00 2015-11-25 23:18:38.912 329 11056.50 264.29 54478.82 88888.00 2015-11-25 23:18:39.412 329 11056.55 264.27 54478.75 88888.00 2015-11-25 23:18:39.912 329 11056.59 264.25 54478.86 88888.00 2015-11-25 23:18:40.413 329 11056.57 264.26 54478.90 88888.00 2015-11-25 23:18:40.913 329 11056.59 264.26 54478.84 88888.00 2015-11-25 23:18:41.413 329 11056.54 264.26 54478.75 88888.00 2015-11-25 23:18:41.913 329 11056.54 264.26 54478.74 88888.00 2015-11-25 23:18:42.413 329 11056.57 264.29 54478.72 88888.00 2015-11-25 23:18:42.913 329 11056.50 264.30 54478.72 88888.00 2015-11-25 23:18:43.413 329 11056.47 264.34 54478.79 88888.00 2015-11-25 23:18:43.913 329 11056.47 264.35 54478.87 88888.00 2015-11-25 23:18:44.413 329 11056.45 264.34 54478.96 88888.00 2015-11-25 23:18:44.913 329 11056.49 264.36 54479.03 88888.00 2015-11-25 23:18:45.413 329 11056.54 264.31 54478.99 88888.00 2015-11-25 23:18:45.913 329 11056.58 264.34 54478.99 88888.00 2015-11-25 23:18:46.413 329 11056.53 264.35 54478.91 88888.00 2015-11-25 23:18:46.913 329 11056.52 264.34 54478.84 88888.00 2015-11-25 23:18:47.413 329 11056.55 264.28 54478.92 88888.00 2015-11-25 23:18:47.913 329 11056.50 264.25 54478.97 88888.00 2015-11-25 23:18:48.413 329 11056.47 264.28 54478.92 88888.00 2015-11-25 23:18:48.913 329 11056.43 264.28 54478.88 88888.00 2015-11-25 23:18:49.413 329 11056.43 264.29 54478.82 88888.00 2015-11-25 23:18:49.913 329 11056.45 264.29 54478.87 88888.00 2015-11-25 23:18:50.413 329 11056.50 264.24 54479.00 88888.00 2015-11-25 23:18:50.913 329 11056.55 264.21 54478.99 88888.00 2015-11-25 23:18:51.413 329 11056.58 264.27 54478.93 88888.00 2015-11-25 23:18:51.913 329 11056.54 264.26 54479.00 88888.00 2015-11-25 23:18:52.413 329 11056.52 264.27 54479.06 88888.00 2015-11-25 23:18:52.913 329 11056.49 264.20 54479.06 88888.00 2015-11-25 23:18:53.413 329 11056.52 264.27 54479.05 88888.00 2015-11-25 23:18:53.913 329 11056.52 264.30 54479.00 88888.00 2015-11-25 23:18:54.413 329 11056.52 264.30 54479.12 88888.00 2015-11-25 23:18:54.913 329 11056.52 264.30 54479.26 88888.00 2015-11-25 23:18:55.413 329 11056.55 264.29 54479.31 88888.00 2015-11-25 23:18:55.913 329 11056.57 264.29 54479.31 88888.00 2015-11-25 23:18:56.413 329 11056.58 264.30 54479.21 88888.00 2015-11-25 23:18:56.913 329 11056.57 264.35 54479.21 88888.00 2015-11-25 23:18:57.413 329 11056.57 264.38 54479.24 88888.00 2015-11-25 23:18:57.913 329 11056.68 264.47 54479.28 88888.00 2015-11-25 23:18:58.413 329 11056.85 264.43 54479.28 88888.00 2015-11-25 23:18:58.913 329 11056.94 264.30 54479.30 88888.00 2015-11-25 23:18:59.413 329 11056.96 264.26 54479.41 88888.00 2015-11-25 23:18:59.913 329 11057.00 264.27 54479.50 88888.00 2015-11-25 23:19:00.413 329 11056.97 264.36 54479.45 88888.00 2015-11-25 23:19:00.913 329 11056.89 264.41 54479.30 88888.00 2015-11-25 23:19:01.413 329 11056.71 264.41 54479.22 88888.00 2015-11-25 23:19:01.913 329 11056.57 264.43 54479.14 88888.00 2015-11-25 23:19:02.413 329 11056.52 264.42 54479.18 88888.00 2015-11-25 23:19:02.913 329 11056.54 264.39 54479.23 88888.00 2015-11-25 23:19:03.413 329 11056.58 264.35 54478.88 88888.00 2015-11-25 23:19:03.913 329 11056.58 264.31 54478.95 88888.00 2015-11-25 23:19:04.413 329 11056.52 264.38 54479.12 88888.00 2015-11-25 23:19:04.913 329 11056.48 264.38 54479.27 88888.00 2015-11-25 23:19:05.413 329 11056.52 264.36 54479.17 88888.00 2015-11-25 23:19:05.913 329 11056.54 264.35 54478.80 88888.00 2015-11-25 23:19:06.413 329 11056.55 264.35 54478.65 88888.00 2015-11-25 23:19:06.913 329 11056.59 264.34 54478.77 88888.00 2015-11-25 23:19:07.413 329 11056.60 264.38 54478.80 88888.00 2015-11-25 23:19:07.913 329 11056.60 264.35 54478.56 88888.00 2015-11-25 23:19:08.413 329 11056.57 264.30 54478.53 88888.00 2015-11-25 23:19:08.913 329 11056.58 264.33 54478.57 88888.00 2015-11-25 23:19:09.413 329 11056.61 264.34 54478.61 88888.00 2015-11-25 23:19:09.913 329 11056.59 264.31 54479.10 88888.00 2015-11-25 23:19:10.413 329 11056.57 264.35 54479.41 88888.00 2015-11-25 23:19:10.913 329 11056.58 264.37 54479.58 88888.00 2015-11-25 23:19:11.413 329 11056.60 264.36 54479.77 88888.00 2015-11-25 23:19:11.913 329 11056.59 264.31 54479.91 88888.00 2015-11-25 23:19:12.413 329 11056.61 264.29 54479.78 88888.00 2015-11-25 23:19:12.913 329 11056.59 264.31 54479.78 88888.00 2015-11-25 23:19:13.413 329 11056.57 264.31 54479.63 88888.00 2015-11-25 23:19:13.913 329 11056.55 264.30 54479.61 88888.00 2015-11-25 23:19:14.413 329 11056.58 264.26 54479.42 88888.00 2015-11-25 23:19:14.913 329 11056.61 264.25 54479.10 88888.00 2015-11-25 23:19:15.413 329 11056.59 264.28 54479.04 88888.00 2015-11-25 23:19:15.913 329 11056.64 264.22 54479.07 88888.00 2015-11-25 23:19:16.413 329 11056.63 264.22 54479.14 88888.00 2015-11-25 23:19:16.913 329 11056.58 264.25 54479.04 88888.00 2015-11-25 23:19:17.413 329 11056.57 264.26 54478.88 88888.00 2015-11-25 23:19:17.913 329 11056.58 264.22 54478.89 88888.00 2015-11-25 23:19:18.413 329 11056.63 264.22 54478.89 88888.00 2015-11-25 23:19:18.913 329 11056.58 264.18 54479.01 88888.00 2015-11-25 23:19:19.413 329 11056.48 264.19 54478.92 88888.00 2015-11-25 23:19:19.913 329 11056.40 264.14 54478.91 88888.00 2015-11-25 23:19:20.413 329 11056.40 264.17 54479.06 88888.00 2015-11-25 23:19:20.913 329 11056.45 264.13 54479.10 88888.00 2015-11-25 23:19:21.413 329 11056.54 264.13 54479.13 88888.00 2015-11-25 23:19:21.913 329 11056.66 264.14 54479.10 88888.00 2015-11-25 23:19:22.413 329 11056.70 264.16 54479.13 88888.00 2015-11-25 23:19:22.913 329 11056.68 264.12 54479.09 88888.00 2015-11-25 23:19:23.413 329 11056.71 264.16 54479.07 88888.00 2015-11-25 23:19:23.913 329 11056.65 264.10 54479.15 88888.00 2015-11-25 23:19:24.413 329 11056.66 264.14 54479.24 88888.00 2015-11-25 23:19:24.913 329 11056.73 264.17 54479.27 88888.00 2015-11-25 23:19:25.413 329 11057.10 263.96 54479.26 88888.00 2015-11-25 23:19:25.913 329 11057.49 263.84 54479.22 88888.00 2015-11-25 23:19:26.413 329 11057.84 263.80 54479.24 88888.00 2015-11-25 23:19:26.913 329 11057.78 263.82 54479.21 88888.00 2015-11-25 23:19:27.413 329 11057.38 263.90 54479.09 88888.00 2015-11-25 23:19:27.913 329 11057.02 264.00 54479.10 88888.00 2015-11-25 23:19:28.413 329 11056.81 264.09 54479.06 88888.00 2015-11-25 23:19:28.913 329 11056.74 264.10 54479.14 88888.00 2015-11-25 23:19:29.413 329 11056.75 264.12 54479.15 88888.00 2015-11-25 23:19:29.913 329 11056.84 264.17 54479.15 88888.00 2015-11-25 23:19:30.413 329 11056.80 264.19 54479.03 88888.00 2015-11-25 23:19:30.913 329 11056.79 264.14 54479.05 88888.00 2015-11-25 23:19:31.413 329 11056.85 264.14 54479.15 88888.00 2015-11-25 23:19:31.913 329 11056.84 264.21 54479.15 88888.00 2015-11-25 23:19:32.413 329 11056.90 264.14 54479.01 88888.00 2015-11-25 23:19:32.913 329 11056.86 264.08 54478.97 88888.00 2015-11-25 23:19:33.413 329 11056.84 264.04 54479.05 88888.00 2015-11-25 23:19:33.913 329 11056.89 264.09 54479.09 88888.00 2015-11-25 23:19:34.413 329 11056.90 264.05 54479.13 88888.00 2015-11-25 23:19:34.913 329 11056.80 264.08 54479.04 88888.00 2015-11-25 23:19:35.413 329 11056.73 264.12 54479.05 88888.00 2015-11-25 23:19:35.913 329 11056.80 264.12 54479.14 88888.00 2015-11-25 23:19:36.413 329 11056.80 264.13 54479.14 88888.00 2015-11-25 23:19:36.913 329 11056.80 264.09 54479.10 88888.00 2015-11-25 23:19:37.413 329 11056.84 264.07 54479.09 88888.00 2015-11-25 23:19:37.913 329 11056.82 264.02 54479.10 88888.00 2015-11-25 23:19:38.413 329 11056.79 264.03 54479.09 88888.00 2015-11-25 23:19:38.913 329 11056.80 264.09 54479.03 88888.00 2015-11-25 23:19:39.413 329 11056.76 264.10 54479.01 88888.00 2015-11-25 23:19:39.913 329 11056.75 264.07 54479.07 88888.00 2015-11-25 23:19:40.413 329 11056.81 264.10 54478.97 88888.00 2015-11-25 23:19:40.913 329 11056.82 264.03 54478.99 88888.00 2015-11-25 23:19:41.413 329 11056.80 264.05 54478.96 88888.00 2015-11-25 23:19:41.913 329 11056.76 264.12 54479.00 88888.00 2015-11-25 23:19:42.413 329 11056.81 264.11 54479.08 88888.00 2015-11-25 23:19:42.913 329 11056.78 264.07 54479.03 88888.00 2015-11-25 23:19:43.413 329 11056.75 264.07 54478.96 88888.00 2015-11-25 23:19:43.913 329 11056.74 264.05 54478.92 88888.00 2015-11-25 23:19:44.413 329 11056.75 264.02 54478.92 88888.00 2015-11-25 23:19:44.913 329 11056.80 264.05 54478.90 88888.00 2015-11-25 23:19:45.413 329 11056.80 264.09 54478.90 88888.00 2015-11-25 23:19:45.913 329 11056.80 264.09 54479.00 88888.00 2015-11-25 23:19:46.413 329 11056.75 264.08 54479.00 88888.00 2015-11-25 23:19:46.913 329 11056.75 264.11 54479.01 88888.00 2015-11-25 23:19:47.413 329 11056.74 264.14 54479.06 88888.00 2015-11-25 23:19:47.913 329 11056.71 264.13 54479.00 88888.00 2015-11-25 23:19:48.413 329 11056.78 264.14 54478.92 88888.00 2015-11-25 23:19:48.913 329 11056.78 264.13 54479.00 88888.00 2015-11-25 23:19:49.413 329 11056.71 264.12 54479.10 88888.00 2015-11-25 23:19:49.913 329 11056.64 264.14 54479.04 88888.00 2015-11-25 23:19:50.413 329 11056.64 264.17 54479.04 88888.00 2015-11-25 23:19:50.913 329 11056.64 264.13 54479.05 88888.00 2015-11-25 23:19:51.413 329 11056.69 264.14 54479.04 88888.00 2015-11-25 23:19:51.913 329 11056.69 264.21 54479.04 88888.00 2015-11-25 23:19:52.413 329 11056.71 264.14 54479.04 88888.00 2015-11-25 23:19:52.913 329 11056.71 264.14 54479.03 88888.00 2015-11-25 23:19:53.413 329 11056.75 264.17 54479.04 88888.00 2015-11-25 23:19:53.913 329 11056.71 264.20 54478.98 88888.00 2015-11-25 23:19:54.413 329 11056.71 264.24 54479.01 88888.00 2015-11-25 23:19:54.913 329 11056.68 264.18 54478.98 88888.00 2015-11-25 23:19:55.413 329 11056.63 264.18 54478.88 88888.00 2015-11-25 23:19:55.913 329 11056.64 264.17 54478.82 88888.00 2015-11-25 23:19:56.413 329 11056.65 264.10 54479.08 88888.00 2015-11-25 23:19:56.913 329 11056.68 264.13 54479.19 88888.00 2015-11-25 23:19:57.413 329 11056.71 264.12 54479.16 88888.00 2015-11-25 23:19:57.913 329 11056.71 264.10 54479.17 88888.00 2015-11-25 23:19:58.413 329 11056.64 264.09 54479.14 88888.00 2015-11-25 23:19:58.913 329 11056.63 264.10 54479.10 88888.00 2015-11-25 23:19:59.413 329 11056.71 264.09 54479.03 88888.00 2015-11-25 23:19:59.913 329 11056.79 264.11 54479.05 88888.00 2015-11-25 23:20:00.413 329 11056.76 264.13 54479.06 88888.00 2015-11-25 23:20:00.913 329 11056.71 264.12 54479.09 88888.00 2015-11-25 23:20:01.413 329 11056.96 264.01 54479.10 88888.00 2015-11-25 23:20:01.913 329 11057.42 263.90 54479.09 88888.00 2015-11-25 23:20:02.413 329 11057.65 263.79 54479.07 88888.00 2015-11-25 23:20:02.913 329 11057.49 263.83 54479.10 88888.00 2015-11-25 23:20:03.413 329 11057.26 263.92 54479.10 88888.00 2015-11-25 23:20:03.913 329 11057.10 263.97 54479.05 88888.00 2015-11-25 23:20:04.413 329 11056.91 264.07 54479.10 88888.00 2015-11-25 23:20:04.913 329 11056.74 264.17 54479.14 88888.00 2015-11-25 23:20:05.413 329 11056.70 264.16 54479.10 88888.00 2015-11-25 23:20:05.913 329 11056.71 264.12 54478.99 88888.00 2015-11-25 23:20:06.413 329 11056.76 264.12 54478.96 88888.00 2015-11-25 23:20:06.913 329 11056.75 264.17 54478.99 88888.00 2015-11-25 23:20:07.413 329 11056.70 264.18 54479.00 88888.00 2015-11-25 23:20:07.913 329 11056.74 264.21 54479.10 88888.00 2015-11-25 23:20:08.413 329 11056.79 264.20 54479.01 88888.00 2015-11-25 23:20:08.913 329 11056.75 264.16 54478.97 88888.00 2015-11-25 23:20:09.413 329 11056.78 264.13 54478.92 88888.00 2015-11-25 23:20:09.913 329 11057.02 264.05 54478.96 88888.00 2015-11-25 23:20:10.413 329 11057.44 263.91 54479.03 88888.00 2015-11-25 23:20:10.913 329 11057.69 263.86 54478.98 88888.00 2015-11-25 23:20:11.413 329 11057.62 263.88 54479.03 88888.00 2015-11-25 23:20:11.913 329 11057.41 263.95 54478.98 88888.00 2015-11-25 23:20:12.413 329 11057.36 263.94 54479.00 88888.00 2015-11-25 23:20:12.913 329 11057.41 263.92 54478.92 88888.00 2015-11-25 23:20:13.413 329 11057.42 263.91 54478.90 88888.00 2015-11-25 23:20:13.913 329 11057.43 263.87 54478.99 88888.00 2015-11-25 23:20:14.413 329 11057.46 263.87 54478.95 88888.00 2015-11-25 23:20:14.913 329 11057.42 263.94 54478.95 88888.00 2015-11-25 23:20:15.413 329 11057.43 263.93 54478.95 88888.00 2015-11-25 23:20:15.913 329 11057.44 263.91 54478.92 88888.00 2015-11-25 23:20:16.413 329 11057.43 263.87 54478.95 88888.00 2015-11-25 23:20:16.913 329 11057.58 263.85 54478.98 88888.00 2015-11-25 23:20:17.413 329 11057.65 263.84 54478.99 88888.00 2015-11-25 23:20:17.913 329 11057.58 263.80 54478.95 88888.00 2015-11-25 23:20:18.413 329 11057.49 263.79 54478.93 88888.00 2015-11-25 23:20:18.913 329 11057.39 263.87 54478.95 88888.00 2015-11-25 23:20:19.413 329 11057.42 263.85 54479.03 88888.00 2015-11-25 23:20:19.913 329 11057.64 263.88 54479.03 88888.00 2015-11-25 23:20:20.413 329 11057.69 263.85 54478.99 88888.00 2015-11-25 23:20:20.913 329 11057.64 263.80 54478.97 88888.00 2015-11-25 23:20:21.413 329 11057.70 263.79 54478.96 88888.00 2015-11-25 23:20:21.913 329 11057.94 263.74 54479.03 88888.00 2015-11-25 23:20:22.413 329 11058.40 263.77 54479.01 88888.00 2015-11-25 23:20:22.913 329 11058.70 263.71 54479.00 88888.00 2015-11-25 23:20:23.413 329 11058.58 263.55 54478.91 88888.00 2015-11-25 23:20:23.913 329 11058.23 263.38 54478.83 88888.00 2015-11-25 23:20:24.413 329 11057.93 263.33 54478.75 88888.00 2015-11-25 23:20:24.913 329 11057.72 263.17 54478.69 88888.00 2015-11-25 23:20:25.413 329 11057.64 263.09 54478.64 88888.00 2015-11-25 23:20:25.913 329 11057.44 263.10 54478.73 88888.00 2015-11-25 23:20:26.413 329 11057.22 263.11 54478.74 88888.00 2015-11-25 23:20:26.913 329 11057.20 263.10 54478.75 88888.00 2015-11-25 23:20:27.413 329 11057.18 263.10 54478.77 88888.00 2015-11-25 23:20:27.913 329 11057.22 263.14 54478.79 88888.00 2015-11-25 23:20:28.413 329 11057.17 263.15 54478.77 88888.00 2015-11-25 23:20:28.913 329 11057.20 263.14 54478.73 88888.00 2015-11-25 23:20:29.413 329 11057.13 263.12 54478.74 88888.00 2015-11-25 23:20:29.913 329 11057.01 263.07 54478.79 88888.00 2015-11-25 23:20:30.413 329 11056.92 263.02 54478.80 88888.00 2015-11-25 23:20:30.913 329 11056.91 263.07 54478.79 88888.00 2015-11-25 23:20:31.413 329 11056.97 263.08 54478.77 88888.00 2015-11-25 23:20:31.913 329 11056.95 263.10 54478.82 88888.00 2015-11-25 23:20:32.413 329 11056.91 263.12 54478.88 88888.00 2015-11-25 23:20:32.913 329 11056.91 263.11 54478.83 88888.00 2015-11-25 23:20:33.413 329 11056.92 263.10 54478.52 88888.00 2015-11-25 23:20:33.913 329 11056.96 263.06 54478.31 88888.00 2015-11-25 23:20:34.413 329 11056.97 263.03 54478.30 88888.00 2015-11-25 23:20:34.913 329 11057.02 263.04 54478.34 88888.00 2015-11-25 23:20:35.413 329 11057.00 263.10 54478.33 88888.00 2015-11-25 23:20:35.913 329 11056.99 263.12 54478.35 88888.00 2015-11-25 23:20:36.413 329 11057.00 263.18 54478.38 88888.00 2015-11-25 23:20:36.913 329 11057.00 263.20 54478.43 88888.00 2015-11-25 23:20:37.413 329 11056.92 263.15 54478.46 88888.00 2015-11-25 23:20:37.913 329 11056.94 263.14 54478.64 88888.00 2015-11-25 23:20:38.413 329 11057.00 263.16 54478.99 88888.00 2015-11-25 23:20:38.913 329 11056.99 263.23 54479.05 88888.00 2015-11-25 23:20:39.413 329 11056.95 263.25 54479.00 88888.00 2015-11-25 23:20:39.913 329 11056.92 263.18 54478.89 88888.00 2015-11-25 23:20:40.413 329 11056.91 263.17 54478.57 88888.00 2015-11-25 23:20:40.913 329 11057.05 263.23 54478.46 88888.00 2015-11-25 23:20:41.413 329 11057.20 263.20 54478.44 88888.00 2015-11-25 23:20:41.913 329 11057.13 263.23 54478.43 88888.00 2015-11-25 23:20:42.413 329 11057.17 263.18 54478.36 88888.00 2015-11-25 23:20:42.913 329 11057.15 263.18 54478.48 88888.00 2015-11-25 23:20:43.413 329 11057.12 263.21 54478.66 88888.00 2015-11-25 23:20:43.913 329 11057.12 263.25 54479.08 88888.00 2015-11-25 23:20:44.413 329 11057.13 263.26 54479.15 88888.00 2015-11-25 23:20:44.913 329 11057.11 263.23 54479.18 88888.00 2015-11-25 23:20:45.413 329 11057.17 263.26 54479.21 88888.00 2015-11-25 23:20:45.913 329 11057.20 263.29 54479.22 88888.00 2015-11-25 23:20:46.413 329 11057.12 263.27 54479.26 88888.00 2015-11-25 23:20:46.913 329 11057.12 263.27 54479.22 88888.00 2015-11-25 23:20:47.413 329 11057.12 263.27 54479.16 88888.00 2015-11-25 23:20:47.913 329 11057.11 263.31 54479.18 88888.00 2015-11-25 23:20:48.413 329 11057.05 263.37 54479.15 88888.00 2015-11-25 23:20:48.913 329 11057.01 263.33 54479.09 88888.00 2015-11-25 23:20:49.413 329 11056.91 263.26 54479.05 88888.00 2015-11-25 23:20:49.913 329 11056.82 263.33 54479.16 88888.00 2015-11-25 23:20:50.413 329 11056.76 263.32 54479.09 88888.00 2015-11-25 23:20:50.913 329 11056.70 263.33 54479.07 88888.00 2015-11-25 23:20:51.413 329 11056.40 263.46 54478.96 88888.00 2015-11-25 23:20:51.913 329 11056.07 263.65 54478.95 88888.00 2015-11-25 23:20:52.413 329 11055.95 263.69 54478.98 88888.00 2015-11-25 23:20:52.913 329 11055.96 263.66 54478.97 88888.00 2015-11-25 23:20:53.413 329 11055.96 263.66 54478.97 88888.00 2015-11-25 23:20:53.913 329 11056.01 263.68 54478.92 88888.00 2015-11-25 23:20:54.413 329 11056.02 263.69 54478.99 88888.00 2015-11-25 23:20:54.913 329 11056.02 263.69 54478.89 88888.00 2015-11-25 23:20:55.413 329 11056.03 263.66 54479.14 88888.00 2015-11-25 23:20:55.913 329 11056.01 263.67 54479.17 88888.00 2015-11-25 23:20:56.413 329 11056.00 263.66 54479.32 88888.00 2015-11-25 23:20:56.913 329 11055.96 263.70 54479.50 88888.00 2015-11-25 23:20:57.413 329 11055.93 263.77 54479.40 88888.00 2015-11-25 23:20:57.913 329 11055.95 263.77 54479.31 88888.00 2015-11-25 23:20:58.413 329 11055.93 263.74 54479.21 88888.00 2015-11-25 23:20:58.913 329 11055.98 263.70 54479.22 88888.00 2015-11-25 23:20:59.413 329 11056.02 263.69 54479.26 88888.00 2015-11-25 23:20:59.913 329 11056.02 263.67 54478.88 88888.00 2015-11-25 23:21:00.413 329 11056.07 263.63 54478.74 88888.00 2015-11-25 23:21:00.913 329 11056.21 263.58 54478.69 88888.00 2015-11-25 23:21:01.413 329 11056.68 263.38 54478.70 88888.00 2015-11-25 23:21:01.913 329 11057.05 263.28 54478.81 88888.00 2015-11-25 23:21:02.413 329 11057.11 263.26 54478.90 88888.00 2015-11-25 23:21:02.913 329 11057.17 263.28 54478.89 88888.00 2015-11-25 23:21:03.413 329 11057.06 263.31 54478.98 88888.00 2015-11-25 23:21:03.913 329 11056.74 263.31 54479.12 88888.00 2015-11-25 23:21:04.413 329 11056.65 263.24 54479.04 88888.00 2015-11-25 23:21:04.913 329 11056.70 263.12 54478.95 88888.00 2015-11-25 23:21:05.413 329 11056.64 263.11 54478.92 88888.00 2015-11-25 23:21:05.913 329 11056.55 263.16 54478.88 88888.00 2015-11-25 23:21:06.413 329 11056.52 263.16 54478.86 88888.00 2015-11-25 23:21:06.913 329 11056.53 263.14 54478.84 88888.00 2015-11-25 23:21:07.413 329 11056.52 263.11 54478.78 88888.00 2015-11-25 23:21:07.913 329 11056.53 263.11 54478.78 88888.00 2015-11-25 23:21:08.413 329 11056.70 263.15 54478.75 88888.00 2015-11-25 23:21:08.913 329 11056.92 263.21 54478.79 88888.00 2015-11-25 23:21:09.413 329 11057.05 263.28 54478.87 88888.00 2015-11-25 23:21:09.913 329 11056.94 263.25 54478.82 88888.00 2015-11-25 23:21:10.413 329 11056.75 263.18 54478.77 88888.00 2015-11-25 23:21:10.913 329 11056.65 263.10 54478.73 88888.00 2015-11-25 23:21:11.413 329 11056.57 263.07 54478.71 88888.00 2015-11-25 23:21:11.913 329 11056.52 263.07 54478.73 88888.00 2015-11-25 23:21:12.413 329 11056.55 263.12 54478.71 88888.00 2015-11-25 23:21:12.913 329 11056.54 263.15 54478.68 88888.00 2015-11-25 23:21:13.413 329 11056.57 263.12 54478.66 88888.00 2015-11-25 23:21:13.913 329 11056.64 263.14 54478.70 88888.00 2015-11-25 23:21:14.413 329 11056.64 263.12 54478.75 88888.00 2015-11-25 23:21:14.913 329 11056.59 263.17 54478.86 88888.00 2015-11-25 23:21:15.413 329 11056.60 263.15 54478.83 88888.00 2015-11-25 23:21:15.913 329 11056.61 263.16 54478.80 88888.00 2015-11-25 23:21:16.413 329 11056.63 263.23 54478.82 88888.00 2015-11-25 23:21:16.913 329 11056.58 263.24 54478.81 88888.00 2015-11-25 23:21:17.413 329 11056.58 263.19 54478.74 88888.00 2015-11-25 23:21:17.913 329 11056.59 263.23 54478.78 88888.00 2015-11-25 23:21:18.413 329 11056.63 263.18 54478.82 88888.00 2015-11-25 23:21:18.913 329 11056.64 263.16 54478.87 88888.00 2015-11-25 23:21:19.413 329 11056.61 263.17 54478.92 88888.00 2015-11-25 23:21:19.913 329 11056.58 263.23 54478.86 88888.00 2015-11-25 23:21:20.413 329 11056.61 263.19 54478.79 88888.00 2015-11-25 23:21:20.913 329 11056.58 263.17 54478.77 88888.00 2015-11-25 23:21:21.413 329 11056.61 263.17 54478.75 88888.00 2015-11-25 23:21:21.913 329 11056.68 263.12 54478.80 88888.00 2015-11-25 23:21:22.413 329 11056.70 263.12 54478.82 88888.00 2015-11-25 23:21:22.913 329 11056.63 263.09 54478.87 88888.00 2015-11-25 23:21:23.413 329 11056.63 263.11 54478.89 88888.00 2015-11-25 23:21:23.913 329 11056.66 263.14 54478.82 88888.00 2015-11-25 23:21:24.413 329 11056.65 263.14 54478.83 88888.00 2015-11-25 23:21:24.913 329 11056.71 263.15 54478.83 88888.00 2015-11-25 23:21:25.413 329 11056.74 263.10 54478.82 88888.00 2015-11-25 23:21:25.913 329 11056.73 263.07 54478.86 88888.00 2015-11-25 23:21:26.413 329 11056.74 263.09 54478.84 88888.00 2015-11-25 23:21:26.913 329 11056.71 263.11 54478.78 88888.00 2015-11-25 23:21:27.413 329 11056.66 263.15 54478.80 88888.00 2015-11-25 23:21:27.913 329 11056.68 263.12 54478.88 88888.00 2015-11-25 23:21:28.413 329 11056.70 263.15 54478.83 88888.00 2015-11-25 23:21:28.913 329 11056.71 263.15 54478.75 88888.00 2015-11-25 23:21:29.413 329 11056.73 263.10 54478.84 88888.00 2015-11-25 23:21:29.913 329 11056.76 263.12 54478.81 88888.00 2015-11-25 23:21:30.413 329 11056.71 263.14 54478.84 88888.00 2015-11-25 23:21:30.913 329 11056.74 263.12 54478.81 88888.00 2015-11-25 23:21:31.413 329 11056.70 263.14 54478.82 88888.00 2015-11-25 23:21:31.913 329 11056.75 263.12 54478.80 88888.00 2015-11-25 23:21:32.413 329 11056.75 263.10 54478.78 88888.00 2015-11-25 23:21:32.913 329 11056.76 263.14 54478.83 88888.00 2015-11-25 23:21:33.413 329 11056.78 263.11 54478.81 88888.00 2015-11-25 23:21:33.913 329 11056.78 263.07 54478.74 88888.00 2015-11-25 23:21:34.413 329 11056.75 263.09 54478.77 88888.00 2015-11-25 23:21:34.913 329 11056.80 263.08 54478.90 88888.00 2015-11-25 23:21:35.413 329 11056.82 263.09 54478.83 88888.00 2015-11-25 23:21:35.913 329 11056.84 263.16 54478.65 88888.00 2015-11-25 23:21:36.413 329 11056.78 263.26 54478.73 88888.00 2015-11-25 23:21:36.913 329 11056.76 263.24 54478.78 88888.00 2015-11-25 23:21:37.413 329 11056.80 263.21 54478.71 88888.00 2015-11-25 23:21:37.913 329 11056.81 263.19 54478.72 88888.00 2015-11-25 23:21:38.413 329 11056.79 263.16 54478.66 88888.00 2015-11-25 23:21:38.913 329 11056.79 263.20 54478.55 88888.00 2015-11-25 23:21:39.413 329 11056.80 263.25 54478.55 88888.00 2015-11-25 23:21:39.913 329 11056.79 263.19 54478.63 88888.00 2015-11-25 23:21:40.413 329 11056.71 263.16 54478.70 88888.00 2015-11-25 23:21:40.913 329 11056.76 263.14 54478.68 88888.00 2015-11-25 23:21:41.404 329 11056.86 263.17 54478.72 88888.00 2015-11-25 23:21:41.904 329 11057.00 263.12 54478.83 88888.00 2015-11-25 23:21:42.404 329 11057.13 263.21 54478.87 88888.00 2015-11-25 23:21:42.904 329 11057.15 263.24 54478.95 88888.00 2015-11-25 23:21:43.404 329 11057.07 263.20 54478.84 88888.00 2015-11-25 23:21:43.904 329 11056.95 263.14 54478.80 88888.00 2015-11-25 23:21:44.404 329 11056.90 263.18 54478.73 88888.00 2015-11-25 23:21:44.904 329 11056.97 263.14 54478.70 88888.00 2015-11-25 23:21:45.404 329 11057.38 263.14 54478.82 88888.00 2015-11-25 23:21:45.904 329 11057.75 263.14 54478.93 88888.00 2015-11-25 23:21:46.404 329 11057.84 263.20 54478.92 88888.00 2015-11-25 23:21:46.904 329 11057.34 263.23 54479.12 88888.00 2015-11-25 23:21:47.404 329 11056.76 263.27 54479.24 88888.00 2015-11-25 23:21:47.904 329 11056.44 263.32 54478.78 88888.00 2015-11-25 23:21:48.404 329 11056.23 263.34 54478.70 88888.00 2015-11-25 23:21:48.904 329 11056.05 263.38 54478.61 88888.00 2015-11-25 23:21:49.404 329 11055.97 263.41 54478.56 88888.00 2015-11-25 23:21:49.904 329 11055.93 263.49 54478.63 88888.00 2015-11-25 23:21:50.404 329 11055.92 263.49 54478.66 88888.00 2015-11-25 23:21:50.904 329 11056.08 263.50 54478.70 88888.00 2015-11-25 23:21:51.404 329 11056.43 263.59 54478.70 88888.00 2015-11-25 23:21:51.904 329 11056.86 263.68 54478.70 88888.00 2015-11-25 23:21:52.404 329 11057.34 263.69 54478.77 88888.00 2015-11-25 23:21:52.904 329 11057.65 263.61 54478.74 88888.00 2015-11-25 23:21:53.404 329 11057.74 263.55 54478.78 88888.00 2015-11-25 23:21:53.904 329 11057.70 263.57 54478.92 88888.00 2015-11-25 23:21:54.404 329 11057.68 263.63 54478.93 88888.00 2015-11-25 23:21:54.904 329 11057.65 263.65 54478.92 88888.00 2015-11-25 23:21:55.404 329 11057.62 263.68 54478.86 88888.00 2015-11-25 23:21:55.904 329 11057.63 263.74 54478.90 88888.00 2015-11-25 23:21:56.404 329 11057.65 263.69 54478.82 88888.00 2015-11-25 23:21:56.904 329 11057.62 263.65 54478.84 88888.00 2015-11-25 23:21:57.404 329 11057.62 263.67 54478.88 88888.00 2015-11-25 23:21:57.904 329 11057.63 263.70 54478.84 88888.00 2015-11-25 23:21:58.404 329 11057.64 263.73 54478.73 88888.00 2015-11-25 23:21:58.904 329 11057.64 263.82 54478.78 88888.00 2015-11-25 23:21:59.404 329 11057.70 263.87 54478.74 88888.00 2015-11-25 23:21:59.904 329 11057.68 263.87 54478.78 88888.00 2015-11-25 23:22:00.404 329 11057.72 263.84 54478.88 88888.00 2015-11-25 23:22:00.904 329 11057.67 263.83 54478.89 88888.00 2015-11-25 23:22:01.404 329 11057.69 263.82 54478.83 88888.00 2015-11-25 23:22:01.904 329 11057.70 263.82 54478.84 88888.00 2015-11-25 23:22:02.404 329 11057.67 263.86 54478.74 88888.00 2015-11-25 23:22:02.904 329 11057.64 263.84 54478.74 88888.00 2015-11-25 23:22:03.404 329 11057.62 263.78 54478.79 88888.00 2015-11-25 23:22:03.904 329 11057.70 263.80 54478.66 88888.00 2015-11-25 23:22:04.404 329 11057.70 263.77 54478.62 88888.00 2015-11-25 23:22:04.904 329 11057.68 263.77 54478.73 88888.00 2015-11-25 23:22:05.404 329 11057.64 263.76 54478.79 88888.00 2015-11-25 23:22:05.904 329 11057.63 263.78 54478.73 88888.00 2015-11-25 23:22:06.404 329 11057.62 263.78 54478.70 88888.00 2015-11-25 23:22:06.904 329 11057.69 263.82 54478.63 88888.00 2015-11-25 23:22:07.404 329 11057.79 263.80 54478.75 88888.00 2015-11-25 23:22:07.904 329 11057.75 263.80 54478.82 88888.00 2015-11-25 23:22:08.404 329 11057.70 263.85 54478.78 88888.00 2015-11-25 23:22:08.904 329 11057.70 263.86 54478.74 88888.00 2015-11-25 23:22:09.404 329 11057.69 263.84 54478.66 88888.00 2015-11-25 23:22:09.904 329 11057.65 263.80 54478.72 88888.00 2015-11-25 23:22:10.404 329 11057.64 263.86 54478.75 88888.00 2015-11-25 23:22:10.904 329 11057.62 263.86 54478.74 88888.00 2015-11-25 23:22:11.404 329 11057.58 263.84 54478.79 88888.00 2015-11-25 23:22:11.904 329 11057.58 263.78 54478.90 88888.00 2015-11-25 23:22:12.404 329 11057.55 263.82 54478.87 88888.00 2015-11-25 23:22:12.904 329 11057.54 263.82 54478.75 88888.00 2015-11-25 23:22:13.404 329 11057.57 263.83 54478.80 88888.00 2015-11-25 23:22:13.904 329 11057.58 263.80 54478.79 88888.00 2015-11-25 23:22:14.404 329 11057.62 263.78 54478.74 88888.00 2015-11-25 23:22:14.904 329 11057.59 263.75 54478.73 88888.00 2015-11-25 23:22:15.404 329 11057.57 263.75 54478.79 88888.00 2015-11-25 23:22:15.904 329 11057.58 263.84 54478.75 88888.00 2015-11-25 23:22:16.404 329 11057.60 263.79 54478.71 88888.00 2015-11-25 23:22:16.904 329 11057.64 263.77 54478.64 88888.00 2015-11-25 23:22:17.404 329 11057.63 263.73 54478.70 88888.00 2015-11-25 23:22:17.904 329 11057.62 263.75 54478.79 88888.00 2015-11-25 23:22:18.404 329 11057.60 263.79 54478.80 88888.00 2015-11-25 23:22:18.904 329 11057.60 263.75 54478.81 88888.00 2015-11-25 23:22:19.404 329 11057.60 263.70 54478.86 88888.00 2015-11-25 23:22:19.904 329 11057.60 263.67 54478.84 88888.00 2015-11-25 23:22:20.404 329 11057.60 263.66 54478.75 88888.00 2015-11-25 23:22:20.904 329 11057.53 263.65 54478.71 88888.00 2015-11-25 23:22:21.404 329 11057.57 263.68 54478.72 88888.00 2015-11-25 23:22:21.904 329 11057.68 263.73 54478.75 88888.00 2015-11-25 23:22:22.404 329 11057.76 263.70 54478.81 88888.00 2015-11-25 23:22:22.904 329 11057.81 263.68 54478.80 88888.00 2015-11-25 23:22:23.404 329 11057.83 263.63 54478.88 88888.00 2015-11-25 23:22:23.904 329 11057.81 263.66 54478.87 88888.00 2015-11-25 23:22:24.404 329 11057.75 263.67 54478.78 88888.00 2015-11-25 23:22:24.904 329 11057.75 263.70 54478.75 88888.00 2015-11-25 23:22:25.404 329 11057.79 263.69 54478.78 88888.00 2015-11-25 23:22:25.904 329 11057.75 263.65 54478.79 88888.00 2015-11-25 23:22:26.404 329 11057.74 263.62 54478.81 88888.00 2015-11-25 23:22:26.904 329 11057.76 263.60 54478.78 88888.00 2015-11-25 23:22:27.404 329 11057.80 263.67 54478.86 88888.00 2015-11-25 23:22:27.904 329 11057.81 263.77 54478.98 88888.00 2015-11-25 23:22:28.404 329 11057.79 263.79 54478.95 88888.00 2015-11-25 23:22:28.904 329 11057.72 263.83 54478.82 88888.00 2015-11-25 23:22:29.404 329 11057.65 263.76 54478.88 88888.00 2015-11-25 23:22:29.904 329 11057.60 263.73 54478.83 88888.00 2015-11-25 23:22:30.404 329 11057.64 263.71 54478.81 88888.00 2015-11-25 23:22:30.904 329 11057.70 263.73 54478.89 88888.00 2015-11-25 23:22:31.404 329 11057.70 263.70 54478.87 88888.00 2015-11-25 23:22:31.904 329 11057.63 263.75 54478.87 88888.00 2015-11-25 23:22:32.404 329 11057.62 263.71 54478.82 88888.00 2015-11-25 23:22:32.904 329 11057.54 263.74 54478.83 88888.00 2015-11-25 23:22:33.404 329 11057.52 263.75 54478.83 88888.00 2015-11-25 23:22:33.904 329 11057.55 263.74 54478.79 88888.00 2015-11-25 23:22:34.404 329 11057.68 263.77 54478.74 88888.00 2015-11-25 23:22:34.904 329 11057.80 263.77 54478.79 88888.00 2015-11-25 23:22:35.404 329 11057.86 263.77 54478.80 88888.00 2015-11-25 23:22:35.904 329 11057.85 263.75 54478.81 88888.00 2015-11-25 23:22:36.404 329 11057.86 263.70 54478.80 88888.00 2015-11-25 23:22:36.904 329 11057.81 263.74 54478.83 88888.00 2015-11-25 23:22:37.404 329 11057.76 263.74 54478.93 88888.00 2015-11-25 23:22:37.904 329 11057.78 263.71 54478.89 88888.00 2015-11-25 23:22:38.404 329 11057.70 263.71 54478.81 88888.00 2015-11-25 23:22:38.904 329 11057.70 263.73 54478.74 88888.00 2015-11-25 23:22:39.404 329 11057.68 263.70 54478.77 88888.00 2015-11-25 23:22:39.904 329 11057.67 263.74 54478.83 88888.00 2015-11-25 23:22:40.404 329 11057.74 263.77 54478.82 88888.00 2015-11-25 23:22:40.904 329 11057.79 263.71 54478.78 88888.00 2015-11-25 23:22:41.404 329 11057.78 263.70 54478.77 88888.00 2015-11-25 23:22:41.904 329 11057.75 263.73 54478.74 88888.00 2015-11-25 23:22:42.404 329 11057.72 263.77 54478.82 88888.00 2015-11-25 23:22:42.904 329 11057.74 263.85 54478.95 88888.00 2015-11-25 23:22:43.404 329 11057.74 263.85 54479.10 88888.00 2015-11-25 23:22:43.904 329 11057.74 263.80 54479.21 88888.00 2015-11-25 23:22:44.404 329 11057.80 263.76 54479.09 88888.00 2015-11-25 23:22:44.904 329 11057.85 263.75 54478.99 88888.00 2015-11-25 23:22:45.404 329 11057.88 263.66 54478.95 88888.00 2015-11-25 23:22:45.904 329 11057.88 263.66 54478.93 88888.00 2015-11-25 23:22:46.404 329 11057.85 263.65 54478.82 88888.00 2015-11-25 23:22:46.904 329 11057.89 263.62 54478.52 88888.00 2015-11-25 23:22:47.404 329 11057.90 263.63 54478.39 88888.00 2015-11-25 23:22:47.904 329 11057.90 263.66 54478.46 88888.00 2015-11-25 23:22:48.404 329 11057.88 263.62 54478.49 88888.00 2015-11-25 23:22:48.904 329 11057.90 263.62 54478.62 88888.00 2015-11-25 23:22:49.404 329 11057.94 263.68 54478.62 88888.00 2015-11-25 23:22:49.904 329 11057.85 263.69 54478.56 88888.00 2015-11-25 23:22:50.404 329 11057.75 263.65 54478.57 88888.00 2015-11-25 23:22:50.904 329 11057.70 263.66 54478.61 88888.00 2015-11-25 23:22:51.404 329 11057.70 263.65 54478.62 88888.00 2015-11-25 23:22:51.904 329 11057.75 263.66 54478.57 88888.00 2015-11-25 23:22:52.404 329 11057.74 263.60 54478.70 88888.00 2015-11-25 23:22:52.904 329 11057.73 263.61 54478.74 88888.00 2015-11-25 23:22:53.404 329 11057.80 263.66 54478.65 88888.00 2015-11-25 23:22:53.904 329 11057.79 263.66 54478.60 88888.00 2015-11-25 23:22:54.404 329 11057.76 263.63 54478.60 88888.00 2015-11-25 23:22:54.904 329 11057.78 263.65 54478.55 88888.00 2015-11-25 23:22:55.404 329 11057.79 263.65 54478.62 88888.00 2015-11-25 23:22:55.904 329 11057.79 263.65 54478.51 88888.00 2015-11-25 23:22:56.404 329 11057.84 263.75 54478.51 88888.00 2015-11-25 23:22:56.904 329 11057.83 263.86 54478.63 88888.00 2015-11-25 23:22:57.404 329 11057.78 263.82 54478.62 88888.00 2015-11-25 23:22:57.904 329 11057.73 263.77 54478.59 88888.00 2015-11-25 23:22:58.404 329 11057.70 263.83 54478.56 88888.00 2015-11-25 23:22:58.904 329 11057.72 263.75 54478.49 88888.00 2015-11-25 23:22:59.404 329 11057.65 263.66 54478.53 88888.00 2015-11-25 23:22:59.904 329 11057.60 263.63 54478.52 88888.00 2015-11-25 23:23:00.404 329 11057.60 263.66 54478.48 88888.00 2015-11-25 23:23:00.904 329 11057.62 263.69 54478.57 88888.00 2015-11-25 23:23:01.404 329 11057.58 263.69 54478.63 88888.00 2015-11-25 23:23:01.904 329 11057.60 263.70 54478.64 88888.00 2015-11-25 23:23:02.404 329 11057.60 263.71 54478.54 88888.00 2015-11-25 23:23:02.904 329 11057.63 263.78 54478.64 88888.00 2015-11-25 23:23:03.404 329 11057.63 263.75 54478.59 88888.00 2015-11-25 23:23:03.904 329 11057.64 263.79 54478.54 88888.00 2015-11-25 23:23:04.404 329 11057.70 263.84 54478.56 88888.00 2015-11-25 23:23:04.904 329 11057.74 263.85 54478.59 88888.00 2015-11-25 23:23:05.404 329 11057.75 263.82 54478.65 88888.00 2015-11-25 23:23:05.904 329 11057.80 263.88 54478.73 88888.00 2015-11-25 23:23:06.404 329 11057.78 263.84 54478.81 88888.00 2015-11-25 23:23:06.904 329 11057.84 263.85 54478.79 88888.00 2015-11-25 23:23:07.404 329 11057.84 263.86 54478.78 88888.00 2015-11-25 23:23:07.904 329 11057.81 263.80 54478.77 88888.00 2015-11-25 23:23:08.404 329 11057.73 263.76 54478.74 88888.00 2015-11-25 23:23:08.904 329 11057.75 263.84 54478.75 88888.00 2015-11-25 23:23:09.404 329 11057.85 263.83 54478.75 88888.00 2015-11-25 23:23:09.904 329 11057.80 263.82 54478.79 88888.00 2015-11-25 23:23:10.404 329 11057.76 263.84 54478.83 88888.00 2015-11-25 23:23:10.904 329 11057.74 263.86 54478.87 88888.00 2015-11-25 23:23:11.404 329 11057.67 263.90 54478.82 88888.00 2015-11-25 23:23:11.904 329 11057.60 263.92 54478.74 88888.00 2015-11-25 23:23:12.404 329 11057.63 263.93 54478.68 88888.00 2015-11-25 23:23:12.904 329 11057.64 263.88 54478.63 88888.00 2015-11-25 23:23:13.404 329 11057.59 263.83 54478.73 88888.00 2015-11-25 23:23:13.904 329 11057.59 263.78 54478.68 88888.00 2015-11-25 23:23:14.404 329 11057.54 263.82 54478.70 88888.00 2015-11-25 23:23:14.904 329 11057.52 263.83 54478.69 88888.00 2015-11-25 23:23:15.404 329 11057.43 263.82 54478.65 88888.00 2015-11-25 23:23:15.904 329 11057.50 263.86 54478.69 88888.00 2015-11-25 23:23:16.404 329 11057.60 263.84 54478.73 88888.00 2015-11-25 23:23:16.904 329 11057.64 263.93 54478.75 88888.00 2015-11-25 23:23:17.404 329 11057.69 263.93 54478.77 88888.00 2015-11-25 23:23:17.904 329 11057.69 263.83 54478.81 88888.00 2015-11-25 23:23:18.404 329 11057.70 263.78 54478.81 88888.00 2015-11-25 23:23:18.904 329 11057.72 263.78 54478.81 88888.00 2015-11-25 23:23:19.404 329 11057.65 263.78 54478.74 88888.00 2015-11-25 23:23:19.904 329 11057.69 263.76 54478.70 88888.00 2015-11-25 23:23:20.404 329 11057.69 263.75 54478.78 88888.00 2015-11-25 23:23:20.904 329 11057.65 263.84 54478.80 88888.00 2015-11-25 23:23:21.404 329 11057.65 263.91 54478.73 88888.00 2015-11-25 23:23:21.904 329 11057.64 263.95 54478.78 88888.00 2015-11-25 23:23:22.404 329 11057.63 263.97 54478.71 88888.00 2015-11-25 23:23:22.904 329 11057.68 263.91 54478.72 88888.00 2015-11-25 23:23:23.404 329 11057.65 263.85 54478.71 88888.00 2015-11-25 23:23:23.904 329 11057.65 263.84 54478.83 88888.00 2015-11-25 23:23:24.404 329 11057.60 263.80 54478.87 88888.00 2015-11-25 23:23:24.904 329 11057.63 263.83 54478.77 88888.00 2015-11-25 23:23:25.404 329 11057.64 263.84 54478.79 88888.00 2015-11-25 23:23:25.904 329 11057.62 263.84 54478.73 88888.00 2015-11-25 23:23:26.404 329 11057.64 263.84 54478.81 88888.00 2015-11-25 23:23:26.904 329 11057.65 263.77 54478.83 88888.00 2015-11-25 23:23:27.404 329 11057.65 263.79 54478.75 88888.00 2015-11-25 23:23:27.904 329 11057.59 263.83 54478.77 88888.00 2015-11-25 23:23:28.404 329 11057.65 263.79 54478.77 88888.00 2015-11-25 23:23:28.904 329 11057.64 263.79 54478.81 88888.00 2015-11-25 23:23:29.404 329 11057.62 263.79 54478.77 88888.00 2015-11-25 23:23:29.904 329 11057.65 263.79 54478.34 88888.00 2015-11-25 23:23:30.404 329 11057.69 263.77 54478.47 88888.00 2015-11-25 23:23:30.904 329 11057.70 263.82 54478.84 88888.00 2015-11-25 23:23:31.404 329 11057.65 263.84 54478.83 88888.00 2015-11-25 23:23:31.904 329 11057.64 263.86 54478.82 88888.00 2015-11-25 23:23:32.404 329 11057.72 263.88 54478.83 88888.00 2015-11-25 23:23:32.904 329 11057.72 263.85 54478.79 88888.00 2015-11-25 23:23:33.404 329 11057.64 263.83 54478.84 88888.00 2015-11-25 23:23:33.904 329 11057.60 263.82 54478.74 88888.00 2015-11-25 23:23:34.404 329 11057.62 263.83 54478.82 88888.00 2015-11-25 23:23:34.904 329 11057.68 263.84 54478.86 88888.00 2015-11-25 23:23:35.404 329 11057.69 263.84 54478.92 88888.00 2015-11-25 23:23:35.904 329 11057.70 263.90 54478.89 88888.00 2015-11-25 23:23:36.404 329 11057.69 263.96 54478.91 88888.00 2015-11-25 23:23:36.904 329 11057.70 263.93 54478.92 88888.00 2015-11-25 23:23:37.404 329 11057.68 263.91 54478.92 88888.00 2015-11-25 23:23:37.904 329 11057.67 263.90 54478.91 88888.00 2015-11-25 23:23:38.404 329 11057.65 263.86 54478.92 88888.00 2015-11-25 23:23:38.904 329 11057.63 263.88 54478.92 88888.00 2015-11-25 23:23:39.404 329 11057.65 263.91 54478.90 88888.00 2015-11-25 23:23:39.904 329 11057.69 263.83 54478.81 88888.00 2015-11-25 23:23:40.404 329 11057.74 263.84 54478.78 88888.00 2015-11-25 23:23:40.904 329 11057.73 263.86 54478.80 88888.00 2015-11-25 23:23:41.404 329 11057.70 263.87 54478.71 88888.00 2015-11-25 23:23:41.904 329 11057.69 263.84 54478.75 88888.00 2015-11-25 23:23:42.404 329 11057.69 263.87 54478.81 88888.00 2015-11-25 23:23:42.904 329 11057.72 263.86 54478.83 88888.00 2015-11-25 23:23:43.404 329 11057.70 263.85 54478.87 88888.00 2015-11-25 23:23:43.904 329 11057.72 263.87 54478.90 88888.00 2015-11-25 23:23:44.404 329 11057.74 263.85 54478.88 88888.00 2015-11-25 23:23:44.904 329 11057.78 263.83 54478.98 88888.00 2015-11-25 23:23:45.404 329 11057.75 263.79 54478.95 88888.00 2015-11-25 23:23:45.904 329 11057.68 263.77 54478.93 88888.00 2015-11-25 23:23:46.404 329 11057.72 263.82 54478.93 88888.00 2015-11-25 23:23:46.904 329 11057.78 263.74 54478.91 88888.00 2015-11-25 23:23:47.404 329 11057.78 263.71 54478.89 88888.00 2015-11-25 23:23:47.904 329 11057.78 263.73 54478.91 88888.00 2015-11-25 23:23:48.404 329 11057.73 263.75 54478.92 88888.00 2015-11-25 23:23:48.904 329 11057.76 263.76 54478.89 88888.00 2015-11-25 23:23:49.404 329 11057.73 263.77 54478.87 88888.00 2015-11-25 23:23:49.904 329 11057.70 263.74 54478.93 88888.00 2015-11-25 23:23:50.404 329 11057.76 263.73 54478.93 88888.00 2015-11-25 23:23:50.904 329 11057.81 263.74 54478.91 88888.00 2015-11-25 23:23:51.404 329 11057.80 263.76 54478.90 88888.00 2015-11-25 23:23:51.904 329 11057.85 263.83 54478.86 88888.00 2015-11-25 23:23:52.404 329 11057.80 263.85 54478.88 88888.00 2015-11-25 23:23:52.904 329 11057.72 263.79 54478.93 88888.00 2015-11-25 23:23:53.404 329 11057.73 263.79 54478.89 88888.00 2015-11-25 23:23:53.904 329 11057.78 263.84 54478.79 88888.00 2015-11-25 23:23:54.404 329 11057.80 263.80 54478.72 88888.00 2015-11-25 23:23:54.904 329 11057.76 263.79 54478.72 88888.00 2015-11-25 23:23:55.404 329 11057.75 263.77 54478.73 88888.00 2015-11-25 23:23:55.904 329 11057.76 263.82 54478.57 88888.00 2015-11-25 23:23:56.404 329 11057.73 263.77 54478.65 88888.00 2015-11-25 23:23:56.904 329 11057.73 263.74 54478.80 88888.00 2015-11-25 23:23:57.404 329 11057.73 263.82 54478.79 88888.00 2015-11-25 23:23:57.904 329 11057.76 263.79 54478.79 88888.00 2015-11-25 23:23:58.404 329 11057.74 263.71 54478.82 88888.00 2015-11-25 23:23:58.904 329 11057.69 263.69 54478.83 88888.00 2015-11-25 23:23:59.404 329 11057.74 263.75 54478.86 88888.00 2015-11-25 23:23:59.904 329 11057.73 263.79 54478.82 88888.00 2015-11-25 23:24:00.404 329 11057.67 263.83 54478.80 88888.00 2015-11-25 23:24:00.904 329 11057.62 263.84 54478.83 88888.00 2015-11-25 23:24:01.404 329 11057.59 263.88 54478.86 88888.00 2015-11-25 23:24:01.904 329 11057.57 263.91 54478.87 88888.00 2015-11-25 23:24:02.404 329 11057.58 263.95 54478.81 88888.00 2015-11-25 23:24:02.904 329 11057.60 263.91 54478.86 88888.00 2015-11-25 23:24:03.404 329 11057.63 263.91 54478.84 88888.00 2015-11-25 23:24:03.904 329 11057.58 263.86 54478.91 88888.00 2015-11-25 23:24:04.404 329 11057.58 263.84 54479.06 88888.00 2015-11-25 23:24:04.904 329 11057.55 263.78 54479.01 88888.00 2015-11-25 23:24:05.404 329 11057.54 263.86 54479.00 88888.00 2015-11-25 23:24:05.904 329 11057.55 263.86 54478.92 88888.00 2015-11-25 23:24:06.404 329 11057.58 263.88 54478.87 88888.00 2015-11-25 23:24:06.904 329 11057.62 263.87 54478.88 88888.00 2015-11-25 23:24:07.404 329 11057.57 263.86 54478.87 88888.00 2015-11-25 23:24:07.904 329 11057.53 263.88 54478.84 88888.00 2015-11-25 23:24:08.404 329 11057.57 263.92 54478.82 88888.00 2015-11-25 23:24:08.904 329 11057.58 263.90 54478.89 88888.00 2015-11-25 23:24:09.404 329 11057.59 263.85 54478.89 88888.00 2015-11-25 23:24:09.904 329 11057.52 263.90 54478.84 88888.00 2015-11-25 23:24:10.404 329 11057.46 264.00 54478.83 88888.00 2015-11-25 23:24:10.904 329 11057.50 263.96 54478.81 88888.00 2015-11-25 23:24:11.404 329 11057.49 263.91 54478.89 88888.00 2015-11-25 23:24:11.904 329 11057.50 263.97 54478.81 88888.00 2015-11-25 23:24:12.404 329 11057.50 263.92 54478.82 88888.00 2015-11-25 23:24:12.904 329 11057.57 263.82 54478.83 88888.00 2015-11-25 23:24:13.404 329 11057.59 263.88 54478.95 88888.00 2015-11-25 23:24:13.904 329 11057.53 263.95 54478.99 88888.00 2015-11-25 23:24:14.404 329 11057.48 264.02 54479.01 88888.00 2015-11-25 23:24:14.904 329 11057.52 264.02 54479.01 88888.00 2015-11-25 23:24:15.404 329 11057.55 263.97 54479.03 88888.00 2015-11-25 23:24:15.904 329 11057.54 263.97 54479.10 88888.00 2015-11-25 23:24:16.404 329 11057.52 263.93 54479.04 88888.00 2015-11-25 23:24:16.904 329 11057.52 263.93 54479.04 88888.00 2015-11-25 23:24:17.404 329 11057.50 263.93 54479.10 88888.00 2015-11-25 23:24:17.904 329 11057.57 263.93 54479.01 88888.00 2015-11-25 23:24:18.404 329 11057.58 263.86 54478.95 88888.00 2015-11-25 23:24:18.904 329 11057.54 263.86 54478.90 88888.00 2015-11-25 23:24:19.404 329 11057.53 263.88 54478.96 88888.00 2015-11-25 23:24:19.904 329 11057.46 263.90 54478.93 88888.00 2015-11-25 23:24:20.404 329 11057.47 263.93 54478.98 88888.00 2015-11-25 23:24:20.904 329 11057.49 263.91 54478.99 88888.00 2015-11-25 23:24:21.404 329 11057.46 263.92 54479.00 88888.00 2015-11-25 23:24:21.904 329 11057.49 263.92 54478.98 88888.00 2015-11-25 23:24:22.404 329 11057.48 263.91 54478.99 88888.00 2015-11-25 23:24:22.904 329 11057.48 263.86 54478.99 88888.00 2015-11-25 23:24:23.404 329 11057.43 263.88 54478.95 88888.00 2015-11-25 23:24:23.904 329 11057.39 263.83 54478.95 88888.00 2015-11-25 23:24:24.404 329 11057.41 263.80 54478.95 88888.00 2015-11-25 23:24:24.904 329 11057.43 263.79 54478.97 88888.00 2015-11-25 23:24:25.404 329 11057.44 263.80 54478.98 88888.00 2015-11-25 23:24:25.904 329 11057.46 263.84 54478.96 88888.00 2015-11-25 23:24:26.404 329 11057.42 263.77 54478.91 88888.00 2015-11-25 23:24:26.904 329 11057.44 263.76 54478.96 88888.00 2015-11-25 23:24:27.404 329 11057.47 263.77 54479.04 88888.00 2015-11-25 23:24:27.904 329 11057.44 263.76 54479.06 88888.00 2015-11-25 23:24:28.404 329 11057.43 263.73 54479.05 88888.00 2015-11-25 23:24:28.904 329 11057.46 263.76 54479.03 88888.00 2015-11-25 23:24:29.404 329 11057.59 263.75 54478.93 88888.00 2015-11-25 23:24:29.904 329 11057.96 263.57 54479.00 88888.00 2015-11-25 23:24:30.404 329 11058.49 263.40 54479.04 88888.00 2015-11-25 23:24:30.904 329 11058.79 263.37 54479.16 88888.00 2015-11-25 23:24:31.404 329 11058.65 263.38 54479.38 88888.00 2015-11-25 23:24:31.904 329 11058.11 263.46 54479.62 88888.00 2015-11-25 23:24:32.404 329 11057.68 263.60 54479.59 88888.00 2015-11-25 23:24:32.904 329 11057.42 263.77 54479.58 88888.00 2015-11-25 23:24:33.404 329 11057.33 263.80 54479.38 88888.00 2015-11-25 23:24:33.904 329 11057.26 263.77 54479.33 88888.00 2015-11-25 23:24:34.404 329 11057.16 263.69 54479.25 88888.00 2015-11-25 23:24:34.904 329 11057.17 263.61 54479.13 88888.00 2015-11-25 23:24:35.404 329 11057.18 263.67 54478.72 88888.00 2015-11-25 23:24:35.904 329 11057.22 263.71 54478.57 88888.00 2015-11-25 23:24:36.404 329 11057.23 263.77 54478.62 88888.00 2015-11-25 23:24:36.904 329 11057.28 263.75 54478.77 88888.00 2015-11-25 23:24:37.404 329 11057.46 263.80 54478.82 88888.00 2015-11-25 23:24:37.904 329 11057.41 263.86 54478.77 88888.00 2015-11-25 23:24:38.404 329 11057.41 263.86 54478.73 88888.00 2015-11-25 23:24:38.904 329 11057.37 263.85 54478.63 88888.00 2015-11-25 23:24:39.404 329 11057.43 263.85 54478.64 88888.00 2015-11-25 23:24:39.904 329 11057.43 263.86 54478.61 88888.00 2015-11-25 23:24:40.404 329 11057.37 263.87 54478.79 88888.00 2015-11-25 23:24:40.904 329 11057.42 263.88 54478.84 88888.00 2015-11-25 23:24:41.404 329 11057.49 263.90 54478.84 88888.00 2015-11-25 23:24:41.904 329 11057.43 263.93 54478.79 88888.00 2015-11-25 23:24:42.404 329 11057.48 263.95 54478.73 88888.00 2015-11-25 23:24:42.904 329 11057.52 263.95 54478.72 88888.00 2015-11-25 23:24:43.404 329 11057.50 263.93 54478.72 88888.00 2015-11-25 23:24:43.904 329 11057.52 263.93 54478.68 88888.00 2015-11-25 23:24:44.404 329 11057.50 263.88 54478.65 88888.00 2015-11-25 23:24:44.904 329 11057.52 263.88 54478.62 88888.00 2015-11-25 23:24:45.404 329 11057.58 263.84 54478.69 88888.00 2015-11-25 23:24:45.904 329 11057.57 263.84 54478.77 88888.00 2015-11-25 23:24:46.405 329 11057.65 263.87 54478.78 88888.00 2015-11-25 23:24:46.905 329 11057.67 263.90 54478.80 88888.00 2015-11-25 23:24:47.405 329 11057.64 263.84 54478.70 88888.00 2015-11-25 23:24:47.905 329 11057.64 263.77 54478.60 88888.00 2015-11-25 23:24:48.405 329 11057.65 263.79 54478.53 88888.00 2015-11-25 23:24:48.905 329 11057.69 263.76 54478.51 88888.00 2015-11-25 23:24:49.405 329 11057.72 263.71 54478.53 88888.00 2015-11-25 23:24:49.905 329 11057.75 263.69 54478.49 88888.00 2015-11-25 23:24:50.405 329 11057.74 263.65 54478.48 88888.00 2015-11-25 23:24:50.905 329 11057.68 263.57 54478.51 88888.00 2015-11-25 23:24:51.405 329 11057.65 263.51 54478.53 88888.00 2015-11-25 23:24:51.905 329 11057.62 263.58 54478.61 88888.00 2015-11-25 23:24:52.405 329 11057.58 263.60 54478.63 88888.00 2015-11-25 23:24:52.905 329 11057.54 263.59 54478.65 88888.00 2015-11-25 23:24:53.405 329 11057.58 263.51 54478.70 88888.00 2015-11-25 23:24:53.905 329 11057.54 263.46 54478.64 88888.00 2015-11-25 23:24:54.405 329 11057.49 263.45 54478.65 88888.00 2015-11-25 23:24:54.905 329 11057.44 263.50 54478.78 88888.00 2015-11-25 23:24:55.405 329 11057.44 263.53 54478.83 88888.00 2015-11-25 23:24:55.905 329 11057.48 263.57 54478.83 88888.00 2015-11-25 23:24:56.405 329 11057.48 263.57 54478.83 88888.00 2015-11-25 23:24:56.905 329 11057.43 263.61 54478.89 88888.00 2015-11-25 23:24:57.405 329 11057.38 263.62 54478.87 88888.00 2015-11-25 23:24:57.905 329 11057.43 263.61 54478.82 88888.00 2015-11-25 23:24:58.405 329 11057.42 263.59 54478.77 88888.00 2015-11-25 23:24:58.905 329 11057.39 263.58 54478.81 88888.00 2015-11-25 23:24:59.405 329 11057.36 263.55 54478.86 88888.00 2015-11-25 23:24:59.905 329 11057.48 263.65 54478.87 88888.00 2015-11-25 23:25:00.405 329 11057.68 263.68 54478.93 88888.00 2015-11-25 23:25:00.905 329 11057.78 263.63 54478.93 88888.00 2015-11-25 23:25:01.405 329 11057.75 263.63 54478.83 88888.00 2015-11-25 23:25:01.905 329 11057.70 263.62 54478.82 88888.00 2015-11-25 23:25:02.405 329 11057.64 263.62 54478.79 88888.00 2015-11-25 23:25:02.905 329 11057.57 263.59 54478.72 88888.00 2015-11-25 23:25:03.405 329 11057.42 263.61 54478.70 88888.00 2015-11-25 23:25:03.905 329 11057.41 263.55 54478.64 88888.00 2015-11-25 23:25:04.405 329 11057.38 263.60 54478.72 88888.00 2015-11-25 23:25:04.905 329 11057.39 263.55 54478.77 88888.00 2015-11-25 23:25:05.405 329 11057.41 263.61 54478.77 88888.00 2015-11-25 23:25:05.905 329 11057.41 263.57 54478.83 88888.00 2015-11-25 23:25:06.405 329 11057.46 263.57 54478.89 88888.00 2015-11-25 23:25:06.905 329 11057.46 263.60 54478.79 88888.00 2015-11-25 23:25:07.405 329 11057.49 263.66 54478.77 88888.00 2015-11-25 23:25:07.905 329 11057.46 263.66 54478.73 88888.00 2015-11-25 23:25:08.405 329 11057.41 263.66 54478.75 88888.00 2015-11-25 23:25:08.905 329 11057.38 263.63 54478.73 88888.00 2015-11-25 23:25:09.405 329 11057.42 263.68 54478.74 88888.00 2015-11-25 23:25:09.905 329 11057.47 263.74 54478.74 88888.00 2015-11-25 23:25:10.405 329 11057.50 263.76 54478.72 88888.00 2015-11-25 23:25:10.905 329 11057.54 263.71 54478.69 88888.00 2015-11-25 23:25:11.405 329 11057.48 263.67 54478.64 88888.00 2015-11-25 23:25:11.905 329 11057.46 263.66 54478.65 88888.00 2015-11-25 23:25:12.405 329 11057.48 263.65 54478.62 88888.00 2015-11-25 23:25:12.905 329 11057.52 263.63 54478.61 88888.00 2015-11-25 23:25:13.405 329 11057.55 263.68 54478.61 88888.00 2015-11-25 23:25:13.905 329 11057.49 263.68 54478.60 88888.00 2015-11-25 23:25:14.405 329 11057.46 263.70 54478.54 88888.00 2015-11-25 23:25:14.905 329 11057.46 263.68 54478.49 88888.00 2015-11-25 23:25:15.405 329 11057.42 263.67 54478.55 88888.00 2015-11-25 23:25:15.905 329 11057.43 263.66 54478.51 88888.00 2015-11-25 23:25:16.405 329 11057.43 263.63 54478.53 88888.00 2015-11-25 23:25:16.905 329 11057.43 263.60 54478.54 88888.00 2015-11-25 23:25:17.405 329 11057.37 263.61 54478.47 88888.00 2015-11-25 23:25:17.905 329 11057.33 263.61 54478.46 88888.00 2015-11-25 23:25:18.405 329 11057.27 263.63 54478.54 88888.00 2015-11-25 23:25:18.905 329 11057.26 263.60 54478.48 88888.00 2015-11-25 23:25:19.405 329 11057.28 263.62 54478.40 88888.00 2015-11-25 23:25:19.905 329 11057.31 263.62 54478.45 88888.00 2015-11-25 23:25:20.405 329 11057.31 263.55 54478.42 88888.00 2015-11-25 23:25:20.905 329 11057.26 263.54 54478.40 88888.00 2015-11-25 23:25:21.405 329 11057.33 263.57 54478.42 88888.00 2015-11-25 23:25:21.905 329 11057.31 263.58 54478.36 88888.00 2015-11-25 23:25:22.405 329 11057.26 263.59 54478.37 88888.00 2015-11-25 23:25:22.905 329 11057.23 263.60 54478.45 88888.00 2015-11-25 23:25:23.405 329 11057.21 263.60 54478.35 88888.00 2015-11-25 23:25:23.905 329 11057.23 263.66 54478.27 88888.00 2015-11-25 23:25:24.405 329 11057.21 263.74 54478.26 88888.00 2015-11-25 23:25:24.905 329 11057.17 263.75 54478.33 88888.00 2015-11-25 23:25:25.405 329 11057.11 263.75 54478.27 88888.00 2015-11-25 23:25:25.905 329 11057.12 263.82 54478.31 88888.00 2015-11-25 23:25:26.405 329 11057.11 263.83 54478.30 88888.00 2015-11-25 23:25:26.905 329 11057.07 263.86 54478.27 88888.00 2015-11-25 23:25:27.405 329 11057.08 263.88 54478.35 88888.00 2015-11-25 23:25:27.905 329 11057.05 263.90 54478.35 88888.00 2015-11-25 23:25:28.405 329 11057.04 263.84 54478.40 88888.00 2015-11-25 23:25:28.905 329 11057.04 263.83 54478.43 88888.00 2015-11-25 23:25:29.405 329 11057.02 263.85 54478.46 88888.00 2015-11-25 23:25:29.905 329 11057.05 263.83 54478.49 88888.00 2015-11-25 23:25:30.405 329 11057.07 263.76 54478.47 88888.00 2015-11-25 23:25:30.905 329 11057.07 263.82 54478.54 88888.00 2015-11-25 23:25:31.405 329 11057.15 263.85 54478.56 88888.00 2015-11-25 23:25:31.905 329 11057.21 263.87 54478.55 88888.00 2015-11-25 23:25:32.405 329 11057.26 263.93 54478.51 88888.00 2015-11-25 23:25:32.905 329 11057.27 263.93 54478.49 88888.00 2015-11-25 23:25:33.405 329 11057.34 263.88 54478.48 88888.00 2015-11-25 23:25:33.905 329 11057.38 263.87 54478.48 88888.00 2015-11-25 23:25:34.405 329 11057.36 263.82 54478.44 88888.00 2015-11-25 23:25:34.905 329 11057.34 263.86 54478.43 88888.00 2015-11-25 23:25:35.405 329 11057.39 263.96 54478.38 88888.00 2015-11-25 23:25:35.905 329 11057.21 263.84 54478.35 88888.00 2015-11-25 23:25:36.405 329 11056.94 263.60 54478.39 88888.00 2015-11-25 23:25:36.905 329 11057.25 263.44 54478.40 88888.00 2015-11-25 23:25:37.405 329 11057.68 263.67 54478.28 88888.00 2015-11-25 23:25:37.905 329 11057.79 263.79 54478.29 88888.00 2015-11-25 23:25:38.405 329 11057.83 263.86 54478.30 88888.00 2015-11-25 23:25:38.905 329 11057.63 263.85 54478.25 88888.00 2015-11-25 23:25:39.405 329 11057.50 263.84 54478.27 88888.00 2015-11-25 23:25:39.905 329 11057.49 263.86 54478.20 88888.00 2015-11-25 23:25:40.405 329 11057.28 263.78 54478.39 88888.00 2015-11-25 23:25:40.905 329 11057.12 263.73 54478.55 88888.00 2015-11-25 23:25:41.405 329 11057.15 263.78 54478.47 88888.00 2015-11-25 23:25:41.905 329 11057.18 263.87 54478.39 88888.00 2015-11-25 23:25:42.405 329 11057.13 263.84 54478.48 88888.00 2015-11-25 23:25:42.905 329 11057.10 263.80 54478.51 88888.00 2015-11-25 23:25:43.405 329 11056.99 263.82 54478.51 88888.00 2015-11-25 23:25:43.905 329 11056.84 263.73 54478.62 88888.00 2015-11-25 23:25:44.405 329 11056.49 263.33 54478.84 88888.00 2015-11-25 23:25:44.905 329 11056.52 262.77 54479.14 88888.00 2015-11-25 23:25:45.405 329 11056.94 262.49 54479.12 88888.00 2015-11-25 23:25:45.905 329 11057.46 262.66 54478.83 88888.00 2015-11-25 23:25:46.405 329 11057.99 263.11 54478.49 88888.00 2015-11-25 23:25:46.905 329 11058.16 263.75 54478.31 88888.00 2015-11-25 23:25:47.405 329 11057.85 264.18 54478.22 88888.00 2015-11-25 23:25:47.905 329 11057.15 264.03 54478.45 88888.00 2015-11-25 23:25:48.405 329 11056.76 263.74 54478.57 88888.00 2015-11-25 23:25:48.905 329 11056.69 263.63 54478.54 88888.00 2015-11-25 23:25:49.405 329 11056.58 263.50 54478.71 88888.00 2015-11-25 23:25:49.905 329 11056.60 263.35 54478.84 88888.00 2015-11-25 23:25:50.405 329 11056.65 263.08 54478.96 88888.00 2015-11-25 23:25:50.905 329 11056.73 263.04 54478.91 88888.00 2015-11-25 23:25:51.405 329 11056.79 263.00 54478.92 88888.00 2015-11-25 23:25:51.905 329 11056.86 263.01 54478.83 88888.00 2015-11-25 23:25:52.405 329 11056.91 263.08 54478.66 88888.00 2015-11-25 23:25:52.905 329 11056.96 263.09 54478.57 88888.00 2015-11-25 23:25:53.405 329 11056.97 263.14 54478.62 88888.00 2015-11-25 23:25:53.905 329 11057.04 263.11 54478.62 88888.00 2015-11-25 23:25:54.405 329 11057.08 263.17 54478.62 88888.00 2015-11-25 23:25:54.905 329 11057.06 263.17 54478.65 88888.00 2015-11-25 23:25:55.405 329 11057.13 263.18 54478.65 88888.00 2015-11-25 23:25:55.905 329 11057.07 263.21 54478.61 88888.00 2015-11-25 23:25:56.405 329 11057.04 263.19 54478.60 88888.00 2015-11-25 23:25:56.905 329 11057.16 263.15 54478.62 88888.00 2015-11-25 23:25:57.405 329 11057.12 263.17 54478.74 88888.00 2015-11-25 23:25:57.905 329 11057.18 263.17 54478.66 88888.00 2015-11-25 23:25:58.405 329 11057.17 263.23 54478.74 88888.00 2015-11-25 23:25:58.905 329 11057.11 263.23 54478.75 88888.00 2015-11-25 23:25:59.405 329 11057.11 263.25 54478.79 88888.00 2015-11-25 23:25:59.905 329 11057.25 263.27 54478.82 88888.00 2015-11-25 23:26:00.405 329 11057.41 263.34 54478.68 88888.00 2015-11-25 23:26:00.905 329 11057.50 263.32 54478.68 88888.00 2015-11-25 23:26:01.405 329 11057.53 263.19 54478.72 88888.00 2015-11-25 23:26:01.905 329 11057.55 263.25 54478.77 88888.00 2015-11-25 23:26:02.405 329 11057.41 263.43 54478.78 88888.00 2015-11-25 23:26:02.905 329 11057.28 263.54 54478.74 88888.00 2015-11-25 23:26:03.405 329 11057.15 263.54 54478.74 88888.00 2015-11-25 23:26:03.905 329 11057.05 263.52 54478.69 88888.00 2015-11-25 23:26:04.405 329 11057.05 263.52 54478.68 88888.00 2015-11-25 23:26:04.905 329 11057.04 263.57 54478.63 88888.00 2015-11-25 23:26:05.405 329 11057.05 263.54 54478.68 88888.00 2015-11-25 23:26:05.905 329 11057.02 263.52 54478.66 88888.00 2015-11-25 23:26:06.405 329 11057.01 263.52 54478.72 88888.00 2015-11-25 23:26:06.905 329 11057.05 263.53 54478.69 88888.00 2015-11-25 23:26:07.405 329 11057.07 263.59 54478.64 88888.00 2015-11-25 23:26:07.905 329 11057.04 263.59 54478.65 88888.00 2015-11-25 23:26:08.405 329 11057.00 263.52 54478.63 88888.00 2015-11-25 23:26:08.905 329 11057.05 263.46 54478.65 88888.00 2015-11-25 23:26:09.405 329 11057.12 263.36 54478.74 88888.00 2015-11-25 23:26:09.905 329 11057.13 263.31 54478.75 88888.00 2015-11-25 23:26:10.405 329 11057.10 263.24 54478.89 88888.00 2015-11-25 23:26:10.905 329 11057.06 263.25 54479.07 88888.00 2015-11-25 23:26:11.405 329 11057.11 263.28 54479.09 88888.00 2015-11-25 23:26:11.905 329 11057.18 263.36 54479.12 88888.00 2015-11-25 23:26:12.405 329 11057.13 263.37 54479.05 88888.00 2015-11-25 23:26:12.905 329 11057.05 263.38 54478.91 88888.00 2015-11-25 23:26:13.405 329 11057.10 263.40 54478.88 88888.00 2015-11-25 23:26:13.905 329 11057.06 263.38 54478.91 88888.00 2015-11-25 23:26:14.405 329 11057.08 263.43 54478.93 88888.00 2015-11-25 23:26:14.905 329 11057.15 263.48 54478.95 88888.00 2015-11-25 23:26:15.405 329 11057.21 263.44 54478.95 88888.00 2015-11-25 23:26:15.905 329 11057.16 263.43 54478.95 88888.00 2015-11-25 23:26:16.405 329 11057.15 263.41 54478.78 88888.00 2015-11-25 23:26:16.905 329 11057.11 263.36 54478.80 88888.00 2015-11-25 23:26:17.405 329 11057.06 263.41 54478.87 88888.00 2015-11-25 23:26:17.905 329 11057.04 263.46 54479.16 88888.00 2015-11-25 23:26:18.405 329 11057.08 263.46 54479.28 88888.00 2015-11-25 23:26:18.905 329 11057.13 263.44 54479.18 88888.00 2015-11-25 23:26:19.405 329 11057.23 263.38 54479.22 88888.00 2015-11-25 23:26:19.905 329 11057.32 263.40 54479.17 88888.00 2015-11-25 23:26:20.405 329 11057.33 263.37 54479.21 88888.00 2015-11-25 23:26:20.905 329 11057.31 263.36 54479.13 88888.00 2015-11-25 23:26:21.405 329 11057.29 263.36 54478.88 88888.00 2015-11-25 23:26:21.905 329 11057.52 263.59 54478.38 88888.00 2015-11-25 23:26:22.405 329 11057.69 263.84 54478.35 88888.00 2015-11-25 23:26:22.905 329 11057.48 263.84 54478.57 88888.00 2015-11-25 23:26:23.405 329 11057.34 263.93 54478.63 88888.00 2015-11-25 23:26:23.905 329 11057.38 263.90 54478.79 88888.00 2015-11-25 23:26:24.405 329 11057.38 264.03 54478.78 88888.00 2015-11-25 23:26:24.905 329 11057.32 264.60 54478.82 88888.00 2015-11-25 23:26:25.405 329 11057.31 266.19 54479.12 88888.00 2015-11-25 23:26:25.905 329 11058.22 270.02 54479.93 88888.00 2015-11-25 23:26:26.405 329 11059.66 275.06 54481.10 88888.00 2015-11-25 23:26:26.905 329 11060.60 279.98 54482.41 88888.00 2015-11-25 23:26:27.405 329 11060.86 284.87 54483.34 88888.00 2015-11-25 23:26:27.905 329 11061.08 289.76 54484.06 88888.00 2015-11-25 23:26:28.405 329 11061.03 294.23 54484.71 88888.00 2015-11-25 23:26:28.905 329 11060.83 298.00 54485.28 88888.00 2015-11-25 23:26:29.405 329 11060.32 301.11 54485.79 88888.00 2015-11-25 23:26:29.905 329 11059.61 303.58 54486.20 88888.00 2015-11-25 23:26:30.405 329 11058.74 305.54 54486.56 88888.00 2015-11-25 23:26:30.905 329 11058.09 307.12 54486.78 88888.00 2015-11-25 23:26:31.405 329 11057.38 308.43 54486.96 88888.00 2015-11-25 23:26:31.905 329 11056.53 309.60 54487.12 88888.00 2015-11-25 23:26:32.405 329 11055.82 310.65 54487.33 88888.00 2015-11-25 23:26:32.905 329 11055.33 311.64 54487.43 88888.00 2015-11-25 23:26:33.405 329 11054.93 312.47 54487.52 88888.00 2015-11-25 23:26:33.905 329 11054.66 312.99 54487.69 88888.00 2015-11-25 23:26:34.405 329 11054.56 313.23 54487.72 88888.00 2015-11-25 23:26:34.905 329 11054.54 313.29 54487.61 88888.00 2015-11-25 23:26:35.405 329 11054.51 313.29 54487.66 88888.00 2015-11-25 23:26:35.905 329 11054.33 313.43 54487.64 88888.00 2015-11-25 23:26:36.405 329 11053.88 313.97 54487.60 88888.00 2015-11-25 23:26:36.905 329 11053.29 314.87 54487.65 88888.00 2015-11-25 23:26:37.405 329 11052.84 316.04 54487.57 88888.00 2015-11-25 23:26:37.905 329 11052.69 317.21 54487.63 88888.00 2015-11-25 23:26:38.405 329 11052.82 318.15 54487.76 88888.00 2015-11-25 23:26:38.905 329 11053.15 318.83 54487.77 88888.00 2015-11-25 23:26:39.405 329 11053.51 319.26 54487.77 88888.00 2015-11-25 23:26:39.905 329 11053.97 319.34 54487.91 88888.00 2015-11-25 23:26:40.405 329 11054.35 319.24 54488.03 88888.00 2015-11-25 23:26:40.905 329 11054.61 319.17 54488.13 88888.00 2015-11-25 23:26:41.405 329 11054.93 319.10 54488.21 88888.00 2015-11-25 23:26:41.905 329 11055.17 319.07 54488.29 88888.00 2015-11-25 23:26:42.405 329 11055.48 319.00 54488.40 88888.00 2015-11-25 23:26:42.905 329 11055.67 318.83 54488.45 88888.00 2015-11-25 23:26:43.405 329 11055.87 318.68 54488.51 88888.00 2015-11-25 23:26:43.905 329 11056.06 318.63 54488.60 88888.00 2015-11-25 23:26:44.405 329 11056.18 318.53 54488.64 88888.00 2015-11-25 23:26:44.905 329 11056.27 318.38 54488.70 88888.00 2015-11-25 23:26:45.405 329 11056.31 318.28 54488.75 88888.00 2015-11-25 23:26:45.905 329 11056.33 318.23 54488.82 88888.00 2015-11-25 23:26:46.405 329 11056.38 318.19 54488.93 88888.00 2015-11-25 23:26:46.905 329 11056.45 318.14 54488.93 88888.00 2015-11-25 23:26:47.405 329 11056.45 318.02 54488.96 88888.00 2015-11-25 23:26:47.905 329 11056.47 317.97 54489.00 88888.00 2015-11-25 23:26:48.405 329 11056.59 317.97 54489.09 88888.00 2015-11-25 23:26:48.905 329 11056.66 317.90 54489.07 88888.00 2015-11-25 23:26:49.405 329 11056.71 317.83 54489.06 88888.00 2015-11-25 23:26:49.905 329 11056.68 317.72 54489.03 88888.00 2015-11-25 23:26:50.405 329 11056.64 317.64 54489.04 88888.00 2015-11-25 23:26:50.905 329 11056.66 317.60 54489.13 88888.00 2015-11-25 23:26:51.405 329 11056.73 317.56 54489.13 88888.00 2015-11-25 23:26:51.905 329 11056.76 317.57 54489.12 88888.00 2015-11-25 23:26:52.405 329 11056.75 317.58 54489.12 88888.00 2015-11-25 23:26:52.905 329 11056.71 317.59 54489.12 88888.00 2015-11-25 23:26:53.405 329 11056.70 317.52 54489.09 88888.00 2015-11-25 23:26:53.905 329 11056.60 317.54 54489.15 88888.00 2015-11-25 23:26:54.405 329 11056.61 317.49 54489.10 88888.00 2015-11-25 23:26:54.905 329 11056.59 317.52 54489.19 88888.00 2015-11-25 23:26:55.405 329 11056.61 317.50 54489.25 88888.00 2015-11-25 23:26:55.905 329 11056.59 317.50 54489.22 88888.00 2015-11-25 23:26:56.405 329 11056.48 317.51 54489.21 88888.00 2015-11-25 23:26:56.905 329 11056.42 317.62 54489.16 88888.00 2015-11-25 23:26:57.405 329 11056.37 317.59 54489.28 88888.00 2015-11-25 23:26:57.905 329 11056.42 317.58 54489.36 88888.00 2015-11-25 23:26:58.405 329 11056.38 317.49 54489.33 88888.00 2015-11-25 23:26:58.905 329 11056.38 317.54 54489.38 88888.00 2015-11-25 23:26:59.405 329 11056.34 317.46 54489.40 88888.00 2015-11-25 23:26:59.905 329 11056.27 317.45 54489.18 88888.00 2015-11-25 23:27:00.405 329 11056.33 317.42 54489.21 88888.00 2015-11-25 23:27:00.905 329 11056.34 317.40 54489.26 88888.00 2015-11-25 23:27:01.405 329 11056.31 317.38 54489.30 88888.00 2015-11-25 23:27:01.905 329 11056.23 317.35 54489.31 88888.00 2015-11-25 23:27:02.405 329 11056.23 317.35 54489.23 88888.00 2015-11-25 23:27:02.905 329 11056.24 317.37 54489.18 88888.00 2015-11-25 23:27:03.405 329 11056.17 317.33 54489.19 88888.00 2015-11-25 23:27:03.905 329 11056.18 317.39 54489.28 88888.00 2015-11-25 23:27:04.405 329 11056.22 317.39 54489.32 88888.00 2015-11-25 23:27:04.905 329 11056.23 317.37 54489.38 88888.00 2015-11-25 23:27:05.405 329 11056.28 317.37 54489.35 88888.00 2015-11-25 23:27:05.905 329 11056.28 317.38 54489.36 88888.00 2015-11-25 23:27:06.405 329 11056.28 317.35 54489.33 88888.00 2015-11-25 23:27:06.905 329 11056.29 317.38 54489.23 88888.00 2015-11-25 23:27:07.405 329 11056.28 317.38 54489.27 88888.00 2015-11-25 23:27:07.905 329 11056.27 317.37 54489.28 88888.00 2015-11-25 23:27:08.405 329 11056.32 317.35 54489.19 88888.00 2015-11-25 23:27:08.905 329 11056.24 317.37 54489.19 88888.00 2015-11-25 23:27:09.405 329 11056.27 317.35 54489.31 88888.00 2015-11-25 23:27:09.905 329 11056.28 317.31 54489.32 88888.00 2015-11-25 23:27:10.405 329 11056.24 317.29 54489.33 88888.00 2015-11-25 23:27:10.905 329 11056.21 317.37 54489.32 88888.00 2015-11-25 23:27:11.405 329 11056.24 317.32 54489.27 88888.00 2015-11-25 23:27:11.905 329 11056.27 317.30 54489.26 88888.00 2015-11-25 23:27:12.405 329 11056.27 317.26 54489.25 88888.00 2015-11-25 23:27:12.905 329 11056.29 317.28 54489.22 88888.00 2015-11-25 23:27:13.405 329 11056.39 317.31 54489.17 88888.00 2015-11-25 23:27:13.905 329 11056.34 317.38 54489.21 88888.00 2015-11-25 23:27:14.405 329 11056.32 317.37 54489.15 88888.00 2015-11-25 23:27:14.905 329 11056.31 317.31 54489.16 88888.00 2015-11-25 23:27:15.405 329 11056.37 317.32 54489.07 88888.00 2015-11-25 23:27:15.905 329 11056.43 317.33 54489.01 88888.00 2015-11-25 23:27:16.405 329 11056.49 317.34 54489.01 88888.00 2015-11-25 23:27:16.905 329 11056.55 317.35 54488.99 88888.00 2015-11-25 23:27:17.405 329 11056.60 317.34 54489.00 88888.00 2015-11-25 23:27:17.905 329 11056.68 317.28 54488.99 88888.00 2015-11-25 23:27:18.405 329 11056.74 317.23 54488.97 88888.00 2015-11-25 23:27:18.905 329 11056.74 317.21 54488.89 88888.00 2015-11-25 23:27:19.405 329 11056.65 317.09 54488.89 88888.00 2015-11-25 23:27:19.905 329 11056.61 317.03 54488.80 88888.00 2015-11-25 23:27:20.405 329 11056.58 317.05 54488.71 88888.00 2015-11-25 23:27:20.905 329 11056.50 316.97 54488.66 88888.00 2015-11-25 23:27:21.405 329 11056.45 316.99 54488.73 88888.00 2015-11-25 23:27:21.905 329 11056.43 317.00 54488.74 88888.00 2015-11-25 23:27:22.405 329 11056.42 317.06 54488.77 88888.00 2015-11-25 23:27:22.905 329 11056.39 317.11 54488.86 88888.00 2015-11-25 23:27:23.405 329 11056.39 317.15 54489.03 88888.00 2015-11-25 23:27:23.905 329 11056.40 317.20 54489.08 88888.00 2015-11-25 23:27:24.405 329 11056.45 317.17 54489.04 88888.00 2015-11-25 23:27:24.905 329 11056.43 317.16 54489.09 88888.00 2015-11-25 23:27:25.405 329 11056.40 317.23 54489.13 88888.00 2015-11-25 23:27:25.905 329 11056.38 317.25 54489.15 88888.00 2015-11-25 23:27:26.405 329 11056.40 317.24 54489.14 88888.00 2015-11-25 23:27:26.905 329 11056.44 317.25 54489.12 88888.00 2015-11-25 23:27:27.405 329 11056.42 317.24 54489.09 88888.00 2015-11-25 23:27:27.905 329 11056.40 317.24 54489.12 88888.00 2015-11-25 23:27:28.405 329 11056.43 317.25 54489.17 88888.00 2015-11-25 23:27:28.905 329 11056.47 317.29 54489.17 88888.00 2015-11-25 23:27:29.405 329 11056.48 317.29 54489.21 88888.00 2015-11-25 23:27:29.905 329 11056.50 317.26 54489.18 88888.00 2015-11-25 23:27:30.405 329 11056.59 317.34 54489.18 88888.00 2015-11-25 23:27:30.905 329 11056.60 317.41 54489.19 88888.00 2015-11-25 23:27:31.405 329 11056.61 317.39 54489.24 88888.00 2015-11-25 23:27:31.905 329 11056.61 317.37 54489.33 88888.00 2015-11-25 23:27:32.405 329 11056.60 317.40 54489.28 88888.00 2015-11-25 23:27:32.905 329 11056.48 317.45 54489.35 88888.00 2015-11-25 23:27:33.405 329 11056.52 317.39 54489.28 88888.00 2015-11-25 23:27:33.905 329 11056.49 317.40 54489.24 88888.00 2015-11-25 23:27:34.405 329 11056.42 317.41 54489.23 88888.00 2015-11-25 23:27:34.905 329 11056.47 317.42 54489.30 88888.00 2015-11-25 23:27:35.405 329 11056.50 317.40 54489.23 88888.00 2015-11-25 23:27:35.905 329 11056.52 317.31 54489.18 88888.00 2015-11-25 23:27:36.405 329 11056.53 317.26 54489.18 88888.00 2015-11-25 23:27:36.905 329 11056.53 317.29 54489.21 88888.00 2015-11-25 23:27:37.405 329 11056.58 317.33 54489.21 88888.00 2015-11-25 23:27:37.905 329 11056.60 317.33 54489.21 88888.00 2015-11-25 23:27:38.405 329 11056.52 317.35 54489.14 88888.00 2015-11-25 23:27:38.905 329 11056.52 317.46 54489.21 88888.00 2015-11-25 23:27:39.405 329 11056.57 317.43 54489.26 88888.00 2015-11-25 23:27:39.905 329 11056.53 317.40 54489.28 88888.00 2015-11-25 23:27:40.405 329 11056.55 317.38 54489.24 88888.00 2015-11-25 23:27:40.905 329 11056.57 317.45 54489.27 88888.00 2015-11-25 23:27:41.405 329 11056.57 317.42 54489.21 88888.00 2015-11-25 23:27:41.905 329 11056.59 317.42 54489.19 88888.00 2015-11-25 23:27:42.405 329 11056.57 317.40 54489.28 88888.00 2015-11-25 23:27:42.905 329 11056.57 317.45 54489.33 88888.00 2015-11-25 23:27:43.405 329 11056.52 317.42 54489.25 88888.00 2015-11-25 23:27:43.905 329 11056.52 317.39 54489.30 88888.00 2015-11-25 23:27:44.405 329 11056.57 317.32 54489.27 88888.00 2015-11-25 23:27:44.905 329 11056.54 317.31 54489.31 88888.00 2015-11-25 23:27:45.405 329 11056.63 317.38 54489.35 88888.00 2015-11-25 23:27:45.905 329 11056.55 317.40 54489.38 88888.00 2015-11-25 23:27:46.405 329 11056.54 317.37 54489.28 88888.00 2015-11-25 23:27:46.905 329 11056.58 317.34 54489.22 88888.00 2015-11-25 23:27:47.405 329 11056.54 317.26 54489.08 88888.00 2015-11-25 23:27:47.905 329 11056.53 317.31 54489.01 88888.00 2015-11-25 23:27:48.405 329 11056.49 317.31 54489.06 88888.00 2015-11-25 23:27:48.905 329 11056.45 317.33 54489.16 88888.00 2015-11-25 23:27:49.405 329 11056.43 317.39 54489.17 88888.00 2015-11-25 23:27:49.905 329 11056.35 317.42 54489.12 88888.00 2015-11-25 23:27:50.405 329 11056.34 317.37 54489.05 88888.00 2015-11-25 23:27:50.905 329 11056.29 317.38 54489.05 88888.00 2015-11-25 23:27:51.406 329 11056.28 317.41 54489.09 88888.00 2015-11-25 23:27:51.906 329 11056.32 317.41 54489.13 88888.00 2015-11-25 23:27:52.406 329 11056.28 317.40 54489.00 88888.00 2015-11-25 23:27:52.906 329 11056.29 317.40 54488.97 88888.00 2015-11-25 23:27:53.406 329 11056.32 317.39 54489.01 88888.00 2015-11-25 23:27:53.906 329 11056.33 317.40 54489.18 88888.00 2015-11-25 23:27:54.406 329 11056.32 317.47 54489.16 88888.00 2015-11-25 23:27:54.906 329 11056.39 317.52 54489.22 88888.00 2015-11-25 23:27:55.406 329 11056.44 317.49 54489.26 88888.00 2015-11-25 23:27:55.906 329 11056.49 317.45 54489.33 88888.00 2015-11-25 23:27:56.406 329 11056.49 317.47 54489.31 88888.00 2015-11-25 23:27:56.906 329 11056.39 317.48 54489.27 88888.00 2015-11-25 23:27:57.406 329 11056.34 317.48 54489.27 88888.00 2015-11-25 23:27:57.906 329 11056.32 317.47 54489.23 88888.00 2015-11-25 23:27:58.406 329 11056.23 317.50 54489.21 88888.00 2015-11-25 23:27:58.906 329 11056.24 317.49 54489.18 88888.00 2015-11-25 23:27:59.406 329 11056.27 317.41 54489.26 88888.00 2015-11-25 23:27:59.906 329 11056.26 317.45 54489.31 88888.00 2015-11-25 23:28:00.406 329 11056.24 317.47 54489.23 88888.00 2015-11-25 23:28:00.906 329 11056.23 317.46 54489.22 88888.00 2015-11-25 23:28:01.406 329 11056.23 317.47 54489.22 88888.00 2015-11-25 23:28:01.906 329 11056.33 317.45 54489.13 88888.00 2015-11-25 23:28:02.406 329 11056.32 317.49 54489.16 88888.00 2015-11-25 23:28:02.906 329 11056.32 317.58 54489.18 88888.00 2015-11-25 23:28:03.406 329 11056.32 317.58 54489.12 88888.00 2015-11-25 23:28:03.906 329 11056.32 317.51 54489.10 88888.00 2015-11-25 23:28:04.406 329 11056.29 317.56 54489.16 88888.00 2015-11-25 23:28:04.906 329 11056.31 317.63 54489.23 88888.00 2015-11-25 23:28:05.406 329 11056.24 317.60 54489.47 88888.00 2015-11-25 23:28:05.906 329 11056.23 317.56 54489.60 88888.00 2015-11-25 23:28:06.406 329 11056.23 317.49 54489.63 88888.00 2015-11-25 23:28:06.906 329 11056.27 317.51 54489.65 88888.00 2015-11-25 23:28:07.406 329 11056.31 317.55 54489.63 88888.00 2015-11-25 23:28:07.906 329 11056.29 317.57 54489.59 88888.00 2015-11-25 23:28:08.406 329 11056.24 317.50 54489.48 88888.00 2015-11-25 23:28:08.906 329 11056.29 317.46 54489.49 88888.00 2015-11-25 23:28:09.406 329 11056.33 317.42 54489.24 88888.00 2015-11-25 23:28:09.906 329 11056.42 317.49 54488.87 88888.00 2015-11-25 23:28:10.406 329 11056.38 317.56 54488.91 88888.00 2015-11-25 23:28:10.906 329 11056.34 317.56 54488.91 88888.00 2015-11-25 23:28:11.406 329 11056.34 317.52 54489.03 88888.00 2015-11-25 23:28:11.906 329 11056.42 317.56 54489.14 88888.00 2015-11-25 23:28:12.406 329 11056.45 317.58 54489.12 88888.00 2015-11-25 23:28:12.906 329 11056.48 317.63 54489.05 88888.00 2015-11-25 23:28:13.406 329 11056.48 317.63 54489.05 88888.00 2015-11-25 23:28:13.906 329 11056.47 317.58 54488.99 88888.00 2015-11-25 23:28:14.406 329 11056.43 317.56 54489.05 88888.00 2015-11-25 23:28:14.906 329 11056.48 317.60 54489.13 88888.00 2015-11-25 23:28:15.406 329 11056.48 317.56 54489.12 88888.00 2015-11-25 23:28:15.906 329 11056.47 317.56 54489.13 88888.00 2015-11-25 23:28:16.406 329 11056.42 317.49 54489.22 88888.00 2015-11-25 23:28:16.906 329 11056.44 317.47 54489.25 88888.00 2015-11-25 23:28:17.406 329 11056.49 317.48 54489.22 88888.00 2015-11-25 23:28:17.906 329 11056.48 317.47 54489.18 88888.00 2015-11-25 23:28:18.406 329 11056.42 317.54 54489.16 88888.00 2015-11-25 23:28:18.906 329 11056.35 317.58 54489.21 88888.00 2015-11-25 23:28:19.406 329 11056.39 317.59 54489.15 88888.00 2015-11-25 23:28:19.906 329 11056.47 317.60 54489.15 88888.00 2015-11-25 23:28:20.406 329 11056.45 317.56 54489.14 88888.00 2015-11-25 23:28:20.906 329 11056.44 317.58 54489.07 88888.00 2015-11-25 23:28:21.406 329 11056.42 317.55 54489.06 88888.00 2015-11-25 23:28:21.906 329 11056.37 317.58 54489.10 88888.00 2015-11-25 23:28:22.406 329 11056.43 317.57 54489.13 88888.00 2015-11-25 23:28:22.906 329 11056.47 317.52 54489.18 88888.00 2015-11-25 23:28:23.406 329 11056.50 317.52 54489.13 88888.00 2015-11-25 23:28:23.906 329 11056.49 317.51 54489.17 88888.00 2015-11-25 23:28:24.406 329 11056.43 317.50 54489.19 88888.00 2015-11-25 23:28:24.906 329 11056.44 317.48 54489.25 88888.00 2015-11-25 23:28:25.406 329 11056.48 317.50 54489.23 88888.00 2015-11-25 23:28:25.906 329 11056.50 317.48 54489.19 88888.00 2015-11-25 23:28:26.406 329 11056.45 317.42 54489.19 88888.00 2015-11-25 23:28:26.906 329 11056.47 317.41 54489.22 88888.00 2015-11-25 23:28:27.406 329 11056.45 317.48 54489.30 88888.00 2015-11-25 23:28:27.906 329 11056.50 317.51 54489.23 88888.00 2015-11-25 23:28:28.406 329 11056.48 317.56 54489.00 88888.00 2015-11-25 23:28:28.906 329 11056.52 317.59 54489.10 88888.00 2015-11-25 23:28:29.406 329 11056.61 317.60 54489.14 88888.00 2015-11-25 23:28:29.906 329 11056.65 317.59 54489.06 88888.00 2015-11-25 23:28:30.406 329 11056.57 317.57 54489.09 88888.00 2015-11-25 23:28:30.906 329 11056.58 317.63 54489.16 88888.00 2015-11-25 23:28:31.406 329 11056.68 317.54 54489.14 88888.00 2015-11-25 23:28:31.906 329 11056.65 317.51 54489.10 88888.00 2015-11-25 23:28:32.406 329 11056.61 317.47 54489.10 88888.00 2015-11-25 23:28:32.906 329 11056.61 317.48 54489.08 88888.00 2015-11-25 23:28:33.406 329 11056.64 317.52 54489.17 88888.00 2015-11-25 23:28:33.906 329 11056.61 317.54 54489.12 88888.00 2015-11-25 23:28:34.406 329 11056.52 317.56 54489.14 88888.00 2015-11-25 23:28:34.906 329 11056.47 317.56 54489.21 88888.00 2015-11-25 23:28:35.406 329 11056.49 317.55 54489.18 88888.00 2015-11-25 23:28:35.906 329 11056.53 317.55 54489.16 88888.00 2015-11-25 23:28:36.406 329 11056.47 317.56 54489.23 88888.00 2015-11-25 23:28:36.906 329 11056.52 317.50 54489.22 88888.00 2015-11-25 23:28:37.406 329 11056.49 317.45 54489.22 88888.00 2015-11-25 23:28:37.906 329 11056.50 317.50 54489.22 88888.00 2015-11-25 23:28:38.406 329 11056.42 317.51 54489.17 88888.00 2015-11-25 23:28:38.906 329 11056.40 317.47 54489.12 88888.00 2015-11-25 23:28:39.406 329 11056.44 317.43 54489.06 88888.00 2015-11-25 23:28:39.906 329 11056.50 317.48 54489.04 88888.00 2015-11-25 23:28:40.406 329 11056.45 317.56 54489.06 88888.00 2015-11-25 23:28:40.906 329 11056.47 317.51 54489.06 88888.00 2015-11-25 23:28:41.406 329 11056.52 317.57 54489.07 88888.00 2015-11-25 23:28:41.906 329 11056.49 317.50 54489.08 88888.00 2015-11-25 23:28:42.406 329 11056.45 317.46 54489.09 88888.00 2015-11-25 23:28:42.906 329 11056.48 317.49 54489.13 88888.00 2015-11-25 23:28:43.406 329 11056.53 317.54 54489.17 88888.00 2015-11-25 23:28:43.906 329 11056.48 317.54 54489.21 88888.00 2015-11-25 23:28:44.406 329 11056.52 317.54 54489.21 88888.00 2015-11-25 23:28:44.906 329 11056.55 317.52 54489.08 88888.00 2015-11-25 23:28:45.406 329 11056.47 317.55 54489.03 88888.00 2015-11-25 23:28:45.906 329 11056.43 317.52 54489.13 88888.00 2015-11-25 23:28:46.406 329 11056.44 317.55 54489.12 88888.00 2015-11-25 23:28:46.906 329 11056.47 317.57 54489.13 88888.00 2015-11-25 23:28:47.406 329 11056.48 317.63 54489.10 88888.00 2015-11-25 23:28:47.906 329 11056.44 317.58 54489.07 88888.00 2015-11-25 23:28:48.406 329 11056.45 317.54 54489.12 88888.00 2015-11-25 23:28:48.906 329 11056.47 317.57 54489.10 88888.00 2015-11-25 23:28:49.406 329 11056.47 317.58 54489.25 88888.00 2015-11-25 23:28:49.906 329 11056.47 317.62 54489.23 88888.00 2015-11-25 23:28:50.406 329 11056.48 317.57 54489.17 88888.00 2015-11-25 23:28:50.906 329 11056.52 317.52 54489.18 88888.00 2015-11-25 23:28:51.406 329 11056.44 317.57 54489.09 88888.00 2015-11-25 23:28:51.906 329 11056.49 317.57 54489.08 88888.00 2015-11-25 23:28:52.406 329 11056.49 317.51 54489.21 88888.00 2015-11-25 23:28:52.906 329 11056.49 317.56 54489.25 88888.00 2015-11-25 23:28:53.406 329 11056.52 317.54 54489.13 88888.00 2015-11-25 23:28:53.906 329 11056.52 317.55 54489.14 88888.00 2015-11-25 23:28:54.406 329 11056.63 317.56 54489.16 88888.00 2015-11-25 23:28:54.906 329 11056.68 317.57 54489.13 88888.00 2015-11-25 23:28:55.406 329 11056.71 317.56 54489.15 88888.00 2015-11-25 23:28:55.906 329 11056.66 317.56 54489.14 88888.00 2015-11-25 23:28:56.406 329 11056.68 317.65 54489.10 88888.00 2015-11-25 23:28:56.906 329 11056.70 317.60 54489.17 88888.00 2015-11-25 23:28:57.406 329 11056.73 317.59 54489.23 88888.00 2015-11-25 23:28:57.906 329 11056.75 317.59 54489.16 88888.00 2015-11-25 23:28:58.406 329 11056.69 317.65 54489.22 88888.00 2015-11-25 23:28:58.906 329 11056.59 317.62 54489.18 88888.00 2015-11-25 23:28:59.406 329 11056.63 317.55 54489.08 88888.00 2015-11-25 23:28:59.906 329 11056.66 317.59 54489.08 88888.00 2015-11-25 23:29:00.406 329 11056.58 317.55 54489.38 88888.00 2015-11-25 23:29:00.906 329 11056.57 317.49 54489.62 88888.00 2015-11-25 23:29:01.406 329 11056.53 317.48 54489.57 88888.00 2015-11-25 23:29:01.906 329 11056.50 317.58 54489.15 88888.00 2015-11-25 23:29:02.406 329 11056.57 317.59 54488.95 88888.00 2015-11-25 23:29:02.906 329 11056.55 317.59 54488.95 88888.00 2015-11-25 23:29:03.406 329 11056.52 317.60 54489.09 88888.00 2015-11-25 23:29:03.906 329 11056.58 317.57 54489.03 88888.00 2015-11-25 23:29:04.406 329 11056.64 317.56 54488.97 88888.00 2015-11-25 23:29:04.906 329 11056.63 317.56 54489.00 88888.00 2015-11-25 23:29:05.406 329 11056.54 317.52 54489.04 88888.00 2015-11-25 23:29:05.906 329 11056.59 317.49 54489.06 88888.00 2015-11-25 23:29:06.406 329 11056.61 317.54 54489.10 88888.00 2015-11-25 23:29:06.906 329 11056.61 317.56 54489.12 88888.00 2015-11-25 23:29:07.406 329 11056.58 317.56 54489.19 88888.00 2015-11-25 23:29:07.906 329 11056.60 317.55 54489.12 88888.00 2015-11-25 23:29:08.406 329 11056.63 317.51 54489.09 88888.00 2015-11-25 23:29:08.906 329 11056.63 317.55 54489.16 88888.00 2015-11-25 23:29:09.406 329 11056.68 317.59 54489.21 88888.00 2015-11-25 23:29:09.906 329 11056.65 317.62 54489.12 88888.00 2015-11-25 23:29:10.406 329 11056.69 317.64 54489.13 88888.00 2015-11-25 23:29:10.906 329 11056.74 317.68 54489.24 88888.00 2015-11-25 23:29:11.406 329 11056.78 317.70 54489.25 88888.00 2015-11-25 23:29:11.906 329 11056.81 317.64 54489.16 88888.00 2015-11-25 23:29:12.406 329 11056.76 317.57 54489.18 88888.00 2015-11-25 23:29:12.906 329 11056.71 317.54 54489.26 88888.00 2015-11-25 23:29:13.406 329 11056.74 317.54 54489.22 88888.00 2015-11-25 23:29:13.906 329 11056.75 317.52 54489.21 88888.00 2015-11-25 23:29:14.406 329 11056.73 317.54 54489.26 88888.00 2015-11-25 23:29:14.906 329 11056.70 317.58 54489.22 88888.00 2015-11-25 23:29:15.406 329 11056.71 317.55 54489.18 88888.00 2015-11-25 23:29:15.906 329 11056.71 317.57 54489.09 88888.00 2015-11-25 23:29:16.406 329 11056.70 317.56 54489.08 88888.00 2015-11-25 23:29:16.906 329 11056.70 317.55 54489.17 88888.00 2015-11-25 23:29:17.406 329 11056.65 317.56 54489.18 88888.00 2015-11-25 23:29:17.906 329 11056.65 317.54 54489.15 88888.00 2015-11-25 23:29:18.406 329 11056.70 317.52 54489.09 88888.00 2015-11-25 23:29:18.906 329 11056.70 317.55 54489.07 88888.00 2015-11-25 23:29:19.406 329 11056.59 317.55 54489.22 88888.00 2015-11-25 23:29:19.906 329 11056.59 317.52 54489.16 88888.00 2015-11-25 23:29:20.406 329 11056.63 317.55 54489.14 88888.00 2015-11-25 23:29:20.906 329 11056.68 317.59 54489.10 88888.00 2015-11-25 23:29:21.406 329 11056.66 317.60 54489.14 88888.00 2015-11-25 23:29:21.906 329 11056.71 317.62 54489.06 88888.00 2015-11-25 23:29:22.406 329 11056.69 317.60 54489.03 88888.00 2015-11-25 23:29:22.906 329 11056.70 317.64 54489.06 88888.00 2015-11-25 23:29:23.406 329 11056.73 317.62 54489.12 88888.00 2015-11-25 23:29:23.906 329 11056.75 317.57 54489.13 88888.00 2015-11-25 23:29:24.406 329 11056.70 317.54 54489.13 88888.00 2015-11-25 23:29:24.906 329 11056.74 317.55 54489.09 88888.00 2015-11-25 23:29:25.406 329 11056.80 317.63 54489.10 88888.00 2015-11-25 23:29:25.906 329 11056.70 317.64 54489.06 88888.00 2015-11-25 23:29:26.406 329 11056.59 317.59 54489.09 88888.00 2015-11-25 23:29:26.906 329 11056.59 317.56 54489.14 88888.00 2015-11-25 23:29:27.406 329 11056.61 317.57 54488.99 88888.00 2015-11-25 23:29:27.906 329 11056.59 317.59 54488.95 88888.00 2015-11-25 23:29:28.406 329 11056.54 317.52 54488.93 88888.00 2015-11-25 23:29:28.906 329 11056.54 317.52 54488.96 88888.00 2015-11-25 23:29:29.406 329 11056.53 317.52 54489.00 88888.00 2015-11-25 23:29:29.906 329 11056.54 317.52 54489.01 88888.00 2015-11-25 23:29:30.406 329 11056.59 317.51 54489.03 88888.00 2015-11-25 23:29:30.906 329 11056.58 317.56 54489.05 88888.00 2015-11-25 23:29:31.406 329 11056.60 317.49 54488.96 88888.00 2015-11-25 23:29:31.906 329 11056.58 317.47 54488.95 88888.00 2015-11-25 23:29:32.406 329 11056.57 317.45 54488.92 88888.00 2015-11-25 23:29:32.906 329 11056.52 317.48 54488.83 88888.00 2015-11-25 23:29:33.406 329 11056.44 317.51 54488.75 88888.00 2015-11-25 23:29:33.906 329 11056.40 317.50 54488.73 88888.00 2015-11-25 23:29:34.406 329 11056.43 317.48 54488.69 88888.00 2015-11-25 23:29:34.906 329 11056.38 317.49 54488.62 88888.00 2015-11-25 23:29:35.406 329 11056.38 317.58 54488.63 88888.00 2015-11-25 23:29:35.906 329 11056.39 317.66 54488.52 88888.00 2015-11-25 23:29:36.406 329 11056.37 317.77 54488.52 88888.00 2015-11-25 23:29:36.906 329 11056.45 317.87 54488.53 88888.00 2015-11-25 23:29:37.406 329 11056.50 317.91 54488.53 88888.00 2015-11-25 23:29:37.906 329 11056.60 317.94 54488.55 88888.00 2015-11-25 23:29:38.406 329 11056.69 317.98 54488.56 88888.00 2015-11-25 23:29:38.906 329 11056.81 318.02 54488.57 88888.00 2015-11-25 23:29:39.406 329 11056.84 318.05 54488.66 88888.00 2015-11-25 23:29:39.906 329 11056.86 317.93 54488.70 88888.00 2015-11-25 23:29:40.406 329 11056.89 317.84 54488.66 88888.00 2015-11-25 23:29:40.906 329 11056.89 317.93 54488.77 88888.00 2015-11-25 23:29:41.406 329 11056.85 317.90 54488.91 88888.00 2015-11-25 23:29:41.906 329 11056.86 317.82 54488.83 88888.00 2015-11-25 23:29:42.406 329 11056.92 317.73 54488.86 88888.00 2015-11-25 23:29:42.906 329 11056.92 317.71 54488.96 88888.00 2015-11-25 23:29:43.406 329 11056.91 317.70 54489.03 88888.00 2015-11-25 23:29:43.906 329 11057.01 317.65 54488.87 88888.00 2015-11-25 23:29:44.406 329 11057.08 317.64 54488.54 88888.00 2015-11-25 23:29:44.906 329 11056.99 317.65 54488.59 88888.00 2015-11-25 23:29:45.406 329 11056.99 317.71 54488.70 88888.00 2015-11-25 23:29:45.906 329 11056.91 317.70 54488.68 88888.00 2015-11-25 23:29:46.406 329 11056.82 317.68 54489.03 88888.00 2015-11-25 23:29:46.906 329 11056.78 317.70 54489.25 88888.00 2015-11-25 23:29:47.406 329 11056.81 317.70 54489.19 88888.00 2015-11-25 23:29:47.906 329 11056.81 317.70 54489.19 88888.00 2015-11-25 23:29:48.406 329 11056.76 317.74 54489.19 88888.00 2015-11-25 23:29:48.906 329 11056.76 317.72 54488.72 88888.00 2015-11-25 23:29:49.406 329 11056.71 317.70 54488.49 88888.00 2015-11-25 23:29:49.906 329 11056.69 317.68 54488.59 88888.00 2015-11-25 23:29:50.406 329 11056.70 317.66 54489.08 88888.00 2015-11-25 23:29:50.906 329 11056.70 317.70 54489.28 88888.00 2015-11-25 23:29:51.406 329 11056.64 317.68 54489.25 88888.00 2015-11-25 23:29:51.906 329 11056.63 317.64 54489.23 88888.00 2015-11-25 23:29:52.406 329 11056.60 317.58 54489.19 88888.00 2015-11-25 23:29:52.906 329 11056.65 317.56 54489.12 88888.00 2015-11-25 23:29:53.406 329 11056.65 317.57 54489.06 88888.00 2015-11-25 23:29:53.906 329 11056.69 317.62 54489.05 88888.00 2015-11-25 23:29:54.406 329 11056.65 317.64 54489.06 88888.00 2015-11-25 23:29:54.906 329 11056.61 317.67 54489.05 88888.00 2015-11-25 23:29:55.406 329 11056.61 317.68 54488.99 88888.00 2015-11-25 23:29:55.906 329 11056.60 317.66 54489.05 88888.00 2015-11-25 23:29:56.406 329 11056.64 317.60 54489.09 88888.00 2015-11-25 23:29:56.906 329 11056.66 317.63 54489.06 88888.00 2015-11-25 23:29:57.406 329 11056.66 317.65 54489.07 88888.00 2015-11-25 23:29:57.906 329 11056.71 317.70 54489.07 88888.00 2015-11-25 23:29:58.406 329 11056.73 317.68 54489.06 88888.00 2015-11-25 23:29:58.906 329 11056.66 317.67 54489.10 88888.00 2015-11-25 23:29:59.406 329 11056.64 317.64 54489.14 88888.00 2015-11-25 23:29:59.906 329 11056.63 317.59 54489.05 88888.00 2015-11-25 23:30:00.406 329 11056.60 317.62 54489.03 88888.00 2015-11-25 23:30:00.906 329 11056.63 317.65 54489.08 88888.00 2015-11-25 23:30:01.406 329 11056.65 317.74 54489.12 88888.00 2015-11-25 23:30:01.906 329 11056.71 317.77 54489.05 88888.00 2015-11-25 23:30:02.406 329 11056.76 317.80 54489.17 88888.00 2015-11-25 23:30:02.906 329 11056.79 317.79 54489.19 88888.00 2015-11-25 23:30:03.406 329 11056.81 317.76 54489.49 88888.00 2015-11-25 23:30:03.906 329 11056.81 317.77 54489.59 88888.00 2015-11-25 23:30:04.406 329 11056.76 317.74 54489.52 88888.00 2015-11-25 23:30:04.906 329 11056.81 317.74 54489.52 88888.00 2015-11-25 23:30:05.406 329 11056.81 317.72 54489.38 88888.00 2015-11-25 23:30:05.906 329 11056.75 317.70 54489.30 88888.00 2015-11-25 23:30:06.406 329 11056.76 317.63 54489.24 88888.00 2015-11-25 23:30:06.906 329 11056.76 317.60 54489.03 88888.00 2015-11-25 23:30:07.406 329 11056.75 317.66 54488.78 88888.00 2015-11-25 23:30:07.906 329 11056.74 317.65 54488.79 88888.00 2015-11-25 23:30:08.406 329 11056.74 317.67 54488.88 88888.00 2015-11-25 23:30:08.906 329 11056.75 317.73 54488.86 88888.00 2015-11-25 23:30:09.406 329 11056.78 317.74 54488.90 88888.00 2015-11-25 23:30:09.906 329 11056.84 317.74 54488.93 88888.00 2015-11-25 23:30:10.406 329 11056.81 317.75 54488.96 88888.00 2015-11-25 23:30:10.906 329 11056.74 317.79 54488.91 88888.00 2015-11-25 23:30:11.406 329 11056.69 317.79 54488.87 88888.00 2015-11-25 23:30:11.906 329 11056.66 317.75 54488.99 88888.00 2015-11-25 23:30:12.406 329 11056.68 317.71 54488.99 88888.00 2015-11-25 23:30:12.906 329 11056.64 317.70 54488.91 88888.00 2015-11-25 23:30:13.406 329 11056.59 317.67 54488.92 88888.00 2015-11-25 23:30:13.906 329 11056.59 317.64 54489.00 88888.00 2015-11-25 23:30:14.406 329 11056.63 317.66 54489.00 88888.00 2015-11-25 23:30:14.906 329 11056.57 317.66 54489.10 88888.00 2015-11-25 23:30:15.406 329 11056.53 317.70 54488.97 88888.00 2015-11-25 23:30:15.906 329 11056.59 317.73 54488.89 88888.00 2015-11-25 23:30:16.406 329 11056.57 317.68 54488.87 88888.00 2015-11-25 23:30:16.906 329 11056.54 317.66 54488.79 88888.00 2015-11-25 23:30:17.406 329 11056.54 317.66 54488.83 88888.00 2015-11-25 23:30:17.906 329 11056.54 317.62 54488.90 88888.00 2015-11-25 23:30:18.406 329 11056.59 317.60 54488.87 88888.00 2015-11-25 23:30:18.906 329 11056.54 317.64 54488.93 88888.00 2015-11-25 23:30:19.406 329 11056.48 317.65 54488.93 88888.00 2015-11-25 23:30:19.906 329 11056.53 317.66 54488.89 88888.00 2015-11-25 23:30:20.406 329 11056.50 317.71 54488.89 88888.00 2015-11-25 23:30:20.906 329 11056.50 317.73 54488.97 88888.00 2015-11-25 23:30:21.406 329 11056.53 317.74 54488.95 88888.00 2015-11-25 23:30:21.906 329 11056.52 317.73 54488.89 88888.00 2015-11-25 23:30:22.406 329 11056.42 317.71 54488.92 88888.00 2015-11-25 23:30:22.906 329 11056.44 317.71 54488.83 88888.00 2015-11-25 23:30:23.406 329 11056.47 317.74 54488.80 88888.00 2015-11-25 23:30:23.906 329 11056.44 317.74 54488.81 88888.00 2015-11-25 23:30:24.406 329 11056.43 317.81 54488.89 88888.00 2015-11-25 23:30:24.906 329 11056.52 317.82 54488.88 88888.00 2015-11-25 23:30:25.406 329 11056.52 317.80 54488.95 88888.00 2015-11-25 23:30:25.906 329 11056.49 317.77 54488.97 88888.00 2015-11-25 23:30:26.406 329 11056.54 317.80 54488.97 88888.00 2015-11-25 23:30:26.906 329 11056.60 317.75 54488.93 88888.00 2015-11-25 23:30:27.406 329 11056.65 317.71 54488.92 88888.00 2015-11-25 23:30:27.906 329 11056.55 317.67 54488.91 88888.00 2015-11-25 23:30:28.406 329 11056.55 317.70 54488.92 88888.00 2015-11-25 23:30:28.906 329 11056.58 317.70 54488.98 88888.00 2015-11-25 23:30:29.406 329 11056.61 317.70 54489.09 88888.00 2015-11-25 23:30:29.906 329 11056.64 317.68 54488.98 88888.00 2015-11-25 23:30:30.406 329 11056.60 317.71 54488.86 88888.00 2015-11-25 23:30:30.906 329 11056.57 317.73 54488.86 88888.00 2015-11-25 23:30:31.406 329 11056.55 317.79 54488.95 88888.00 2015-11-25 23:30:31.906 329 11056.63 317.73 54489.00 88888.00 2015-11-25 23:30:32.406 329 11056.65 317.70 54489.00 88888.00 2015-11-25 23:30:32.906 329 11056.61 317.71 54489.06 88888.00 2015-11-25 23:30:33.406 329 11056.61 317.68 54489.04 88888.00 2015-11-25 23:30:33.906 329 11056.58 317.73 54489.00 88888.00 2015-11-25 23:30:34.406 329 11056.59 317.74 54488.90 88888.00 2015-11-25 23:30:34.906 329 11056.61 317.74 54488.95 88888.00 2015-11-25 23:30:35.406 329 11056.64 317.70 54488.95 88888.00 2015-11-25 23:30:35.906 329 11056.61 317.68 54488.96 88888.00 2015-11-25 23:30:36.406 329 11056.59 317.70 54489.04 88888.00 2015-11-25 23:30:36.906 329 11056.65 317.75 54489.01 88888.00 2015-11-25 23:30:37.406 329 11056.65 317.73 54488.98 88888.00 2015-11-25 23:30:37.906 329 11056.61 317.68 54488.91 88888.00 2015-11-25 23:30:38.406 329 11056.65 317.70 54488.86 88888.00 2015-11-25 23:30:38.906 329 11056.68 317.72 54488.81 88888.00 2015-11-25 23:30:39.406 329 11056.65 317.71 54488.96 88888.00 2015-11-25 23:30:39.906 329 11056.60 317.68 54488.93 88888.00 2015-11-25 23:30:40.406 329 11056.63 317.70 54489.00 88888.00 2015-11-25 23:30:40.906 329 11056.66 317.76 54489.12 88888.00 2015-11-25 23:30:41.406 329 11056.61 317.79 54489.05 88888.00 2015-11-25 23:30:41.906 329 11056.66 317.79 54489.04 88888.00 2015-11-25 23:30:42.406 329 11056.70 317.80 54489.05 88888.00 2015-11-25 23:30:42.906 329 11056.66 317.79 54488.99 88888.00 2015-11-25 23:30:43.406 329 11056.71 317.76 54488.96 88888.00 2015-11-25 23:30:43.906 329 11056.71 317.85 54488.95 88888.00 2015-11-25 23:30:44.406 329 11056.68 317.84 54489.04 88888.00 2015-11-25 23:30:44.906 329 11056.76 317.84 54489.03 88888.00 2015-11-25 23:30:45.406 329 11056.79 317.84 54489.04 88888.00 2015-11-25 23:30:45.906 329 11056.74 317.87 54489.07 88888.00 2015-11-25 23:30:46.406 329 11056.71 317.91 54489.15 88888.00 2015-11-25 23:30:46.906 329 11056.71 317.90 54489.04 88888.00 2015-11-25 23:30:47.406 329 11056.70 317.92 54488.86 88888.00 2015-11-25 23:30:47.906 329 11056.70 317.96 54488.92 88888.00 2015-11-25 23:30:48.406 329 11056.68 318.01 54489.07 88888.00 2015-11-25 23:30:48.906 329 11056.68 318.02 54489.10 88888.00 2015-11-25 23:30:49.406 329 11056.69 317.98 54489.09 88888.00 2015-11-25 23:30:49.906 329 11056.69 317.98 54489.10 88888.00 2015-11-25 23:30:50.406 329 11056.69 318.00 54489.17 88888.00 2015-11-25 23:30:50.906 329 11056.61 318.04 54489.23 88888.00 2015-11-25 23:30:51.407 329 11056.65 317.98 54489.14 88888.00 2015-11-25 23:30:51.907 329 11056.70 317.97 54489.19 88888.00 2015-11-25 23:30:52.407 329 11056.69 317.99 54489.18 88888.00 2015-11-25 23:30:52.907 329 11056.71 317.99 54489.06 88888.00 2015-11-25 23:30:53.407 329 11056.71 318.01 54488.95 88888.00 2015-11-25 23:30:53.907 329 11056.76 317.99 54488.65 88888.00 2015-11-25 23:30:54.407 329 11056.78 318.00 54489.00 88888.00 2015-11-25 23:30:54.907 329 11056.79 318.01 54489.04 88888.00 2015-11-25 23:30:55.407 329 11056.76 317.98 54489.17 88888.00 2015-11-25 23:30:55.907 329 11056.81 317.98 54489.16 88888.00 2015-11-25 23:30:56.407 329 11056.82 317.97 54489.06 88888.00 2015-11-25 23:30:56.907 329 11056.79 317.98 54489.06 88888.00 2015-11-25 23:30:57.407 329 11056.73 317.94 54489.09 88888.00 2015-11-25 23:30:57.907 329 11056.69 318.00 54489.03 88888.00 2015-11-25 23:30:58.407 329 11056.69 318.02 54489.00 88888.00 2015-11-25 23:30:58.907 329 11056.70 317.94 54488.98 88888.00 2015-11-25 23:30:59.407 329 11056.66 317.83 54488.96 88888.00 2015-11-25 23:30:59.907 329 11056.68 317.79 54488.93 88888.00 2015-11-25 23:31:00.407 329 11056.73 317.83 54488.89 88888.00 2015-11-25 23:31:00.907 329 11056.74 317.85 54488.91 88888.00 2015-11-25 23:31:01.407 329 11056.75 317.84 54488.99 88888.00 2015-11-25 23:31:01.907 329 11056.84 317.89 54489.05 88888.00 2015-11-25 23:31:02.407 329 11056.87 317.93 54489.12 88888.00 2015-11-25 23:31:02.907 329 11056.87 317.90 54489.01 88888.00 2015-11-25 23:31:03.407 329 11056.86 317.88 54489.05 88888.00 2015-11-25 23:31:03.907 329 11056.85 317.85 54489.06 88888.00 2015-11-25 23:31:04.407 329 11056.89 317.83 54489.01 88888.00 2015-11-25 23:31:04.907 329 11056.87 317.84 54488.93 88888.00 2015-11-25 23:31:05.407 329 11056.85 317.80 54488.90 88888.00 2015-11-25 23:31:05.907 329 11056.86 317.77 54488.90 88888.00 2015-11-25 23:31:06.407 329 11056.84 317.74 54488.95 88888.00 2015-11-25 23:31:06.907 329 11056.79 317.79 54488.97 88888.00 2015-11-25 23:31:07.407 329 11056.79 317.83 54488.98 88888.00 2015-11-25 23:31:07.907 329 11056.85 317.83 54488.95 88888.00 2015-11-25 23:31:08.407 329 11056.78 317.85 54488.91 88888.00 2015-11-25 23:31:08.907 329 11056.73 317.83 54488.93 88888.00 2015-11-25 23:31:09.407 329 11056.69 317.87 54489.05 88888.00 2015-11-25 23:31:09.907 329 11056.69 317.84 54489.00 88888.00 2015-11-25 23:31:10.407 329 11056.71 317.77 54488.96 88888.00 2015-11-25 23:31:10.907 329 11056.76 317.75 54488.96 88888.00 2015-11-25 23:31:11.407 329 11056.76 317.73 54488.96 88888.00 2015-11-25 23:31:11.907 329 11056.78 317.74 54489.01 88888.00 2015-11-25 23:31:12.407 329 11056.76 317.76 54489.05 88888.00 2015-11-25 23:31:12.907 329 11056.73 317.70 54489.04 88888.00 2015-11-25 23:31:13.407 329 11056.76 317.67 54488.91 88888.00 2015-11-25 23:31:13.907 329 11056.71 317.68 54488.88 88888.00 2015-11-25 23:31:14.407 329 11056.71 317.63 54488.89 88888.00 2015-11-25 23:31:14.907 329 11056.73 317.63 54488.90 88888.00 2015-11-25 23:31:15.407 329 11056.75 317.66 54488.89 88888.00 2015-11-25 23:31:15.907 329 11056.73 317.66 54488.88 88888.00 2015-11-25 23:31:16.407 329 11056.73 317.62 54488.91 88888.00 2015-11-25 23:31:16.907 329 11056.73 317.66 54488.90 88888.00 2015-11-25 23:31:17.407 329 11056.70 317.68 54488.90 88888.00 2015-11-25 23:31:17.907 329 11056.71 317.64 54488.93 88888.00 2015-11-25 23:31:18.407 329 11056.70 317.67 54489.01 88888.00 2015-11-25 23:31:18.907 329 11056.70 317.64 54488.98 88888.00 2015-11-25 23:31:19.407 329 11056.70 317.64 54488.98 88888.00 2015-11-25 23:31:19.907 329 11056.64 317.63 54488.95 88888.00 2015-11-25 23:31:20.407 329 11056.59 317.59 54489.04 88888.00 2015-11-25 23:31:20.907 329 11056.57 317.60 54489.04 88888.00 2015-11-25 23:31:21.407 329 11056.53 317.56 54489.04 88888.00 2015-11-25 23:31:21.907 329 11056.53 317.54 54488.97 88888.00 2015-11-25 23:31:22.407 329 11056.50 317.58 54488.88 88888.00 2015-11-25 23:31:22.907 329 11056.49 317.57 54488.84 88888.00 2015-11-25 23:31:23.407 329 11056.48 317.55 54488.91 88888.00 2015-11-25 23:31:23.907 329 11056.47 317.55 54488.98 88888.00 2015-11-25 23:31:24.407 329 11056.39 317.58 54488.97 88888.00 2015-11-25 23:31:24.907 329 11056.33 317.65 54488.95 88888.00 2015-11-25 23:31:25.407 329 11056.23 317.74 54488.95 88888.00 2015-11-25 23:31:25.907 329 11056.24 317.73 54488.89 88888.00 2015-11-25 23:31:26.407 329 11056.18 317.79 54488.82 88888.00 2015-11-25 23:31:26.907 329 11056.11 317.83 54488.81 88888.00 2015-11-25 23:31:27.407 329 11056.06 317.91 54488.77 88888.00 2015-11-25 23:31:27.907 329 11056.07 317.96 54488.61 88888.00 2015-11-25 23:31:28.407 329 11056.13 318.01 54488.62 88888.00 2015-11-25 23:31:28.907 329 11056.16 318.18 54488.64 88888.00 2015-11-25 23:31:29.407 329 11056.23 318.26 54488.63 88888.00 2015-11-25 23:31:29.907 329 11056.40 318.26 54488.68 88888.00 2015-11-25 23:31:30.407 329 11056.53 318.27 54488.74 88888.00 2015-11-25 23:31:30.907 329 11056.61 318.30 54488.88 88888.00 2015-11-25 23:31:31.407 329 11056.70 318.28 54488.97 88888.00 2015-11-25 23:31:31.907 329 11056.81 318.24 54488.96 88888.00 2015-11-25 23:31:32.407 329 11056.84 318.15 54488.87 88888.00 2015-11-25 23:31:32.907 329 11056.90 318.10 54488.87 88888.00 2015-11-25 23:31:33.407 329 11057.00 318.00 54488.92 88888.00 2015-11-25 23:31:33.907 329 11056.97 318.00 54489.00 88888.00 2015-11-25 23:31:34.407 329 11056.96 317.97 54488.99 88888.00 2015-11-25 23:31:34.907 329 11056.99 317.84 54489.03 88888.00 2015-11-25 23:31:35.407 329 11056.94 317.83 54489.01 88888.00 2015-11-25 23:31:35.907 329 11056.94 317.79 54488.95 88888.00 2015-11-25 23:31:36.407 329 11056.90 317.72 54488.99 88888.00 2015-11-25 23:31:36.907 329 11056.90 317.67 54489.01 88888.00 2015-11-25 23:31:37.407 329 11056.85 317.71 54489.01 88888.00 2015-11-25 23:31:37.907 329 11056.80 317.75 54489.06 88888.00 2015-11-25 23:31:38.407 329 11056.80 317.76 54489.03 88888.00 2015-11-25 23:31:38.907 329 11056.75 317.75 54489.08 88888.00 2015-11-25 23:31:39.407 329 11056.69 317.74 54489.03 88888.00 2015-11-25 23:31:39.907 329 11056.65 317.72 54489.00 88888.00 2015-11-25 23:31:40.407 329 11056.68 317.72 54488.98 88888.00 2015-11-25 23:31:40.907 329 11056.69 317.65 54488.95 88888.00 2015-11-25 23:31:41.407 329 11056.69 317.72 54489.03 88888.00 2015-11-25 23:31:41.907 329 11056.71 317.72 54489.07 88888.00 2015-11-25 23:31:42.407 329 11056.71 317.73 54489.12 88888.00 2015-11-25 23:31:42.907 329 11056.73 317.73 54489.12 88888.00 2015-11-25 23:31:43.407 329 11056.70 317.68 54489.09 88888.00 2015-11-25 23:31:43.907 329 11056.71 317.66 54489.04 88888.00 2015-11-25 23:31:44.407 329 11056.73 317.74 54489.04 88888.00 2015-11-25 23:31:44.907 329 11056.70 317.74 54489.04 88888.00 2015-11-25 23:31:45.407 329 11056.68 317.80 54489.05 88888.00 2015-11-25 23:31:45.907 329 11056.70 317.77 54488.99 88888.00 2015-11-25 23:31:46.407 329 11056.69 317.76 54489.14 88888.00 2015-11-25 23:31:46.907 329 11056.63 317.79 54489.31 88888.00 2015-11-25 23:31:47.407 329 11056.65 317.74 54489.23 88888.00 2015-11-25 23:31:47.907 329 11056.68 317.71 54489.21 88888.00 2015-11-25 23:31:48.407 329 11056.68 317.74 54489.12 88888.00 2015-11-25 23:31:48.907 329 11056.70 317.74 54489.06 88888.00 2015-11-25 23:31:49.407 329 11056.74 317.71 54489.13 88888.00 2015-11-25 23:31:49.907 329 11056.68 317.72 54489.26 88888.00 2015-11-25 23:31:50.407 329 11056.71 317.71 54489.22 88888.00 2015-11-25 23:31:50.907 329 11056.75 317.70 54489.52 88888.00 2015-11-25 23:31:51.407 329 11056.76 317.71 54489.52 88888.00 2015-11-25 23:31:51.907 329 11056.71 317.68 54489.57 88888.00 2015-11-25 23:31:52.407 329 11056.65 317.75 54489.49 88888.00 2015-11-25 23:31:52.907 329 11056.65 317.75 54489.49 88888.00 2015-11-25 23:31:53.407 329 11056.75 317.70 54489.40 88888.00 2015-11-25 23:31:53.907 329 11056.74 317.68 54489.34 88888.00 2015-11-25 23:31:54.407 329 11056.73 317.67 54489.08 88888.00 2015-11-25 23:31:54.907 329 11056.75 317.66 54488.70 88888.00 2015-11-25 23:31:55.407 329 11056.74 317.71 54488.80 88888.00 2015-11-25 23:31:55.907 329 11056.73 317.72 54488.93 88888.00 2015-11-25 23:31:56.407 329 11056.80 317.70 54489.05 88888.00 2015-11-25 23:31:56.907 329 11056.84 317.73 54489.08 88888.00 2015-11-25 23:31:57.407 329 11056.84 317.74 54489.07 88888.00 2015-11-25 23:31:57.907 329 11056.84 317.74 54489.07 88888.00 2015-11-25 23:31:58.407 329 11056.84 317.84 54489.10 88888.00 2015-11-25 23:31:58.907 329 11056.82 317.84 54489.13 88888.00 2015-11-25 23:31:59.407 329 11056.80 317.82 54489.10 88888.00 2015-11-25 23:31:59.907 329 11056.85 317.82 54489.04 88888.00 2015-11-25 23:32:00.407 329 11056.80 317.84 54489.10 88888.00 2015-11-25 23:32:00.907 329 11056.81 317.79 54489.07 88888.00 2015-11-25 23:32:01.407 329 11056.74 317.77 54489.08 88888.00 2015-11-25 23:32:01.907 329 11056.69 317.79 54489.18 88888.00 2015-11-25 23:32:02.407 329 11056.70 317.83 54489.16 88888.00 2015-11-25 23:32:02.907 329 11056.71 317.85 54489.14 88888.00 2015-11-25 23:32:03.407 329 11056.78 317.87 54489.09 88888.00 2015-11-25 23:32:03.907 329 11056.82 317.85 54489.12 88888.00 2015-11-25 23:32:04.407 329 11056.94 317.84 54489.09 88888.00 2015-11-25 23:32:04.907 329 11056.90 317.80 54489.16 88888.00 2015-11-25 23:32:05.407 329 11056.89 317.77 54489.23 88888.00 2015-11-25 23:32:05.907 329 11056.92 317.76 54489.12 88888.00 2015-11-25 23:32:06.407 329 11056.91 317.76 54489.13 88888.00 2015-11-25 23:32:06.907 329 11056.91 317.77 54489.14 88888.00 2015-11-25 23:32:07.407 329 11056.92 317.76 54489.17 88888.00 2015-11-25 23:32:07.907 329 11056.87 317.76 54489.09 88888.00 2015-11-25 23:32:08.407 329 11056.90 317.75 54489.04 88888.00 2015-11-25 23:32:08.907 329 11056.92 317.76 54489.08 88888.00 2015-11-25 23:32:09.407 329 11056.94 317.79 54489.04 88888.00 2015-11-25 23:32:09.907 329 11056.90 317.80 54488.98 88888.00 2015-11-25 23:32:10.407 329 11056.95 317.82 54489.09 88888.00 2015-11-25 23:32:10.907 329 11056.89 317.79 54489.21 88888.00 2015-11-25 23:32:11.407 329 11056.90 317.75 54489.10 88888.00 2015-11-25 23:32:11.907 329 11056.96 317.82 54489.06 88888.00 2015-11-25 23:32:12.407 329 11056.91 317.85 54489.07 88888.00 2015-11-25 23:32:12.907 329 11056.91 317.82 54488.96 88888.00 2015-11-25 23:32:13.407 329 11056.91 317.82 54489.04 88888.00 2015-11-25 23:32:13.907 329 11056.89 317.84 54488.96 88888.00 2015-11-25 23:32:14.407 329 11056.87 317.82 54488.84 88888.00 2015-11-25 23:32:14.907 329 11056.90 317.82 54488.72 88888.00 2015-11-25 23:32:15.407 329 11056.90 317.79 54488.63 88888.00 2015-11-25 23:32:15.907 329 11056.91 317.73 54488.68 88888.00 2015-11-25 23:32:16.407 329 11056.91 317.70 54488.62 88888.00 2015-11-25 23:32:16.907 329 11056.97 317.64 54488.53 88888.00 2015-11-25 23:32:17.407 329 11057.01 317.56 54488.60 88888.00 2015-11-25 23:32:17.907 329 11057.07 317.55 54488.60 88888.00 2015-11-25 23:32:18.407 329 11057.08 317.51 54488.63 88888.00 2015-11-25 23:32:18.907 329 11057.05 317.48 54488.68 88888.00 2015-11-25 23:32:19.407 329 11057.04 317.48 54488.65 88888.00 2015-11-25 23:32:19.907 329 11057.02 317.43 54488.63 88888.00 2015-11-25 23:32:20.407 329 11056.97 317.45 54488.63 88888.00 2015-11-25 23:32:20.907 329 11056.99 317.39 54488.57 88888.00 2015-11-25 23:32:21.407 329 11056.95 317.38 54488.53 88888.00 2015-11-25 23:32:21.907 329 11056.92 317.33 54488.49 88888.00 2015-11-25 23:32:22.407 329 11056.84 317.33 54488.43 88888.00 2015-11-25 23:32:22.907 329 11056.81 317.38 54488.45 88888.00 2015-11-25 23:32:23.407 329 11056.73 317.38 54488.48 88888.00 2015-11-25 23:32:23.907 329 11056.68 317.39 54488.54 88888.00 2015-11-25 23:32:24.407 329 11056.60 317.45 54488.62 88888.00 2015-11-25 23:32:24.907 329 11056.60 317.47 54488.69 88888.00 2015-11-25 23:32:25.407 329 11056.63 317.52 54488.70 88888.00 2015-11-25 23:32:25.907 329 11056.63 317.52 54488.74 88888.00 2015-11-25 23:32:26.407 329 11056.58 317.54 54488.84 88888.00 2015-11-25 23:32:26.907 329 11056.61 317.58 54488.84 88888.00 2015-11-25 23:32:27.407 329 11056.66 317.60 54488.89 88888.00 2015-11-25 23:32:27.907 329 11056.68 317.62 54488.96 88888.00 2015-11-25 23:32:28.407 329 11056.68 317.59 54489.01 88888.00 2015-11-25 23:32:28.907 329 11056.71 317.62 54488.88 88888.00 2015-11-25 23:32:29.407 329 11056.74 317.64 54488.80 88888.00 2015-11-25 23:32:29.907 329 11056.66 317.70 54488.82 88888.00 2015-11-25 23:32:30.407 329 11056.63 317.66 54488.90 88888.00 2015-11-25 23:32:30.907 329 11056.64 317.65 54488.97 88888.00 2015-11-25 23:32:31.407 329 11056.68 317.60 54488.93 88888.00 2015-11-25 23:32:31.907 329 11056.69 317.64 54488.89 88888.00 2015-11-25 23:32:32.407 329 11056.70 317.63 54488.90 88888.00 2015-11-25 23:32:32.907 329 11056.64 317.58 54488.92 88888.00 2015-11-25 23:32:33.407 329 11056.60 317.59 54489.00 88888.00 2015-11-25 23:32:33.907 329 11056.60 317.56 54489.05 88888.00 2015-11-25 23:32:34.407 329 11056.66 317.58 54489.05 88888.00 2015-11-25 23:32:34.907 329 11056.66 317.64 54489.06 88888.00 2015-11-25 23:32:35.407 329 11056.66 317.65 54489.08 88888.00 2015-11-25 23:32:35.907 329 11056.69 317.58 54489.09 88888.00 2015-11-25 23:32:36.407 329 11056.73 317.62 54489.08 88888.00 2015-11-25 23:32:36.907 329 11056.69 317.65 54489.16 88888.00 2015-11-25 23:32:37.407 329 11056.66 317.63 54489.17 88888.00 2015-11-25 23:32:37.907 329 11056.70 317.67 54489.03 88888.00 2015-11-25 23:32:38.407 329 11056.73 317.73 54489.07 88888.00 2015-11-25 23:32:38.907 329 11056.79 317.79 54489.06 88888.00 2015-11-25 23:32:39.407 329 11056.84 317.81 54489.13 88888.00 2015-11-25 23:32:39.907 329 11056.86 317.79 54489.17 88888.00 2015-11-25 23:32:40.407 329 11056.87 317.76 54489.22 88888.00 2015-11-25 23:32:40.907 329 11056.94 317.76 54489.34 88888.00 2015-11-25 23:32:41.407 329 11056.89 317.73 54489.27 88888.00 2015-11-25 23:32:41.907 329 11056.84 317.76 54489.16 88888.00 2015-11-25 23:32:42.407 329 11056.84 317.83 54489.13 88888.00 2015-11-25 23:32:42.907 329 11056.81 317.81 54489.13 88888.00 2015-11-25 23:32:43.407 329 11056.69 317.75 54489.15 88888.00 2015-11-25 23:32:43.907 329 11056.66 317.73 54489.19 88888.00 2015-11-25 23:32:44.407 329 11056.70 317.68 54489.10 88888.00 2015-11-25 23:32:44.907 329 11056.68 317.71 54489.01 88888.00 2015-11-25 23:32:45.407 329 11056.71 317.73 54489.03 88888.00 2015-11-25 23:32:45.907 329 11056.71 317.73 54488.98 88888.00 2015-11-25 23:32:46.407 329 11056.68 317.72 54488.95 88888.00 2015-11-25 23:32:46.907 329 11056.64 317.70 54488.95 88888.00 2015-11-25 23:32:47.407 329 11056.61 317.64 54489.03 88888.00 2015-11-25 23:32:47.907 329 11056.55 317.65 54489.09 88888.00 2015-11-25 23:32:48.407 329 11056.59 317.66 54489.23 88888.00 2015-11-25 23:32:48.907 329 11056.69 317.79 54489.16 88888.00 2015-11-25 23:32:49.407 329 11056.69 317.79 54489.08 88888.00 2015-11-25 23:32:49.907 329 11056.75 317.77 54489.07 88888.00 2015-11-25 23:32:50.407 329 11056.76 317.79 54489.09 88888.00 2015-11-25 23:32:50.907 329 11056.75 317.77 54489.13 88888.00 2015-11-25 23:32:51.407 329 11056.69 317.80 54489.34 88888.00 2015-11-25 23:32:51.907 329 11056.70 317.81 54489.40 88888.00 2015-11-25 23:32:52.407 329 11056.70 317.81 54489.39 88888.00 2015-11-25 23:32:52.907 329 11056.74 317.76 54489.34 88888.00 2015-11-25 23:32:53.407 329 11056.71 317.77 54489.27 88888.00 2015-11-25 23:32:53.907 329 11056.74 317.81 54489.31 88888.00 2015-11-25 23:32:54.407 329 11056.78 317.82 54489.24 88888.00 2015-11-25 23:32:54.907 329 11056.69 317.84 54489.25 88888.00 2015-11-25 23:32:55.407 329 11056.70 317.87 54489.30 88888.00 2015-11-25 23:32:55.907 329 11056.79 317.87 54489.26 88888.00 2015-11-25 23:32:56.407 329 11056.78 317.87 54489.24 88888.00 2015-11-25 23:32:56.907 329 11056.81 317.82 54489.26 88888.00 2015-11-25 23:32:57.407 329 11056.81 317.82 54489.24 88888.00 2015-11-25 23:32:57.907 329 11056.84 317.82 54489.24 88888.00 2015-11-25 23:32:58.407 329 11056.84 317.82 54489.22 88888.00 2015-11-25 23:32:58.907 329 11056.81 317.79 54489.16 88888.00 2015-11-25 23:32:59.407 329 11056.80 317.76 54489.25 88888.00 2015-11-25 23:32:59.907 329 11056.76 317.74 54489.30 88888.00 2015-11-25 23:33:00.407 329 11056.75 317.79 54489.25 88888.00 2015-11-25 23:33:00.907 329 11056.75 317.84 54489.16 88888.00 2015-11-25 23:33:01.407 329 11056.79 317.83 54489.09 88888.00 2015-11-25 23:33:01.907 329 11056.79 317.81 54489.16 88888.00 2015-11-25 23:33:02.407 329 11056.81 317.80 54489.16 88888.00 2015-11-25 23:33:02.907 329 11056.79 317.76 54489.13 88888.00 2015-11-25 23:33:03.407 329 11056.80 317.77 54489.21 88888.00 2015-11-25 23:33:03.907 329 11056.79 317.76 54489.16 88888.00 2015-11-25 23:33:04.407 329 11056.80 317.76 54489.13 88888.00 2015-11-25 23:33:04.907 329 11056.86 317.74 54489.04 88888.00 2015-11-25 23:33:05.407 329 11056.87 317.76 54489.04 88888.00 2015-11-25 23:33:05.907 329 11056.91 317.75 54489.09 88888.00 2015-11-25 23:33:06.407 329 11056.91 317.74 54489.18 88888.00 2015-11-25 23:33:06.907 329 11056.90 317.77 54489.26 88888.00 2015-11-25 23:33:07.407 329 11056.86 317.79 54489.24 88888.00 2015-11-25 23:33:07.907 329 11056.85 317.79 54489.18 88888.00 2015-11-25 23:33:08.407 329 11056.87 317.80 54489.16 88888.00 2015-11-25 23:33:08.907 329 11056.90 317.76 54489.15 88888.00 2015-11-25 23:33:09.407 329 11057.01 317.72 54489.08 88888.00 2015-11-25 23:33:09.907 329 11057.04 317.70 54488.96 88888.00 2015-11-25 23:33:10.407 329 11057.02 317.66 54488.84 88888.00 2015-11-25 23:33:10.907 329 11057.00 317.60 54488.90 88888.00 2015-11-25 23:33:11.407 329 11057.04 317.63 54488.97 88888.00 2015-11-25 23:33:11.907 329 11057.05 317.65 54489.10 88888.00 2015-11-25 23:33:12.407 329 11056.94 317.63 54489.14 88888.00 2015-11-25 23:33:12.907 329 11056.90 317.58 54489.08 88888.00 2015-11-25 23:33:13.407 329 11056.95 317.58 54489.01 88888.00 2015-11-25 23:33:13.907 329 11056.96 317.56 54489.08 88888.00 2015-11-25 23:33:14.407 329 11056.94 317.56 54489.01 88888.00 2015-11-25 23:33:14.907 329 11056.89 317.54 54489.07 88888.00 2015-11-25 23:33:15.407 329 11056.85 317.52 54489.03 88888.00 2015-11-25 23:33:15.907 329 11056.91 317.52 54488.99 88888.00 2015-11-25 23:33:16.407 329 11056.87 317.47 54489.10 88888.00 2015-11-25 23:33:16.907 329 11056.84 317.49 54489.00 88888.00 2015-11-25 23:33:17.407 329 11056.92 317.49 54489.10 88888.00 2015-11-25 23:33:17.907 329 11056.90 317.50 54489.07 88888.00 2015-11-25 23:33:18.407 329 11056.87 317.49 54489.10 88888.00 2015-11-25 23:33:18.907 329 11056.85 317.55 54489.14 88888.00 2015-11-25 23:33:19.407 329 11056.84 317.54 54489.13 88888.00 2015-11-25 23:33:19.907 329 11056.82 317.51 54489.14 88888.00 2015-11-25 23:33:20.407 329 11056.89 317.56 54489.05 88888.00 2015-11-25 23:33:20.907 329 11056.85 317.57 54489.04 88888.00 2015-11-25 23:33:21.407 329 11056.81 317.54 54489.13 88888.00 2015-11-25 23:33:21.907 329 11056.87 317.52 54489.14 88888.00 2015-11-25 23:33:22.407 329 11056.86 317.47 54489.10 88888.00 2015-11-25 23:33:22.907 329 11056.89 317.49 54489.06 88888.00 2015-11-25 23:33:23.407 329 11056.92 317.50 54489.09 88888.00 2015-11-25 23:33:23.907 329 11056.94 317.48 54489.03 88888.00 2015-11-25 23:33:24.407 329 11056.94 317.46 54488.97 88888.00 2015-11-25 23:33:24.907 329 11056.92 317.47 54489.01 88888.00 2015-11-25 23:33:25.407 329 11056.91 317.49 54489.05 88888.00 2015-11-25 23:33:25.907 329 11056.91 317.47 54489.03 88888.00 2015-11-25 23:33:26.407 329 11056.95 317.49 54488.97 88888.00 2015-11-25 23:33:26.907 329 11056.99 317.47 54488.95 88888.00 2015-11-25 23:33:27.407 329 11056.99 317.43 54488.89 88888.00 2015-11-25 23:33:27.907 329 11056.97 317.45 54488.93 88888.00 2015-11-25 23:33:28.407 329 11057.00 317.47 54488.97 88888.00 2015-11-25 23:33:28.907 329 11056.99 317.42 54488.97 88888.00 2015-11-25 23:33:29.407 329 11057.01 317.41 54488.90 88888.00 2015-11-25 23:33:29.907 329 11057.01 317.46 54488.90 88888.00 2015-11-25 23:33:30.407 329 11056.99 317.47 54488.95 88888.00 2015-11-25 23:33:30.907 329 11056.97 317.45 54488.98 88888.00 2015-11-25 23:33:31.407 329 11057.08 317.48 54488.99 88888.00 2015-11-25 23:33:31.907 329 11057.05 317.49 54488.95 88888.00 2015-11-25 23:33:32.407 329 11057.00 317.56 54488.92 88888.00 2015-11-25 23:33:32.907 329 11056.92 317.60 54488.90 88888.00 2015-11-25 23:33:33.407 329 11056.84 317.62 54488.91 88888.00 2015-11-25 23:33:33.907 329 11056.81 317.56 54488.83 88888.00 2015-11-25 23:33:34.407 329 11056.81 317.50 54488.86 88888.00 2015-11-25 23:33:34.907 329 11056.85 317.49 54488.90 88888.00 2015-11-25 23:33:35.407 329 11056.86 317.49 54488.93 88888.00 2015-11-25 23:33:35.907 329 11056.85 317.57 54488.97 88888.00 2015-11-25 23:33:36.407 329 11056.86 317.62 54488.96 88888.00 2015-11-25 23:33:36.907 329 11056.90 317.58 54488.95 88888.00 2015-11-25 23:33:37.407 329 11056.87 317.60 54488.98 88888.00 2015-11-25 23:33:37.907 329 11056.86 317.60 54489.03 88888.00 2015-11-25 23:33:38.407 329 11056.79 317.60 54488.93 88888.00 2015-11-25 23:33:38.907 329 11056.74 317.60 54488.91 88888.00 2015-11-25 23:33:39.407 329 11056.73 317.52 54488.95 88888.00 2015-11-25 23:33:39.907 329 11056.68 317.54 54488.96 88888.00 2015-11-25 23:33:40.407 329 11056.63 317.54 54489.07 88888.00 2015-11-25 23:33:40.907 329 11056.61 317.55 54489.26 88888.00 2015-11-25 23:33:41.407 329 11056.58 317.51 54489.33 88888.00 2015-11-25 23:33:41.907 329 11056.55 317.51 54489.42 88888.00 2015-11-25 23:33:42.407 329 11056.59 317.58 54489.34 88888.00 2015-11-25 23:33:42.907 329 11056.61 317.57 54489.23 88888.00 2015-11-25 23:33:43.407 329 11056.61 317.56 54489.23 88888.00 2015-11-25 23:33:43.907 329 11056.61 317.59 54489.17 88888.00 2015-11-25 23:33:44.407 329 11056.66 317.65 54489.01 88888.00 2015-11-25 23:33:44.907 329 11056.73 317.71 54488.69 88888.00 2015-11-25 23:33:45.407 329 11056.71 317.67 54488.68 88888.00 2015-11-25 23:33:45.907 329 11056.74 317.65 54488.81 88888.00 2015-11-25 23:33:46.408 329 11056.79 317.64 54488.88 88888.00 2015-11-25 23:33:46.908 329 11056.80 317.63 54488.98 88888.00 2015-11-25 23:33:47.408 329 11056.79 317.65 54488.96 88888.00 2015-11-25 23:33:47.908 329 11056.70 317.66 54488.99 88888.00 2015-11-25 23:33:48.408 329 11056.66 317.67 54489.03 88888.00 2015-11-25 23:33:48.908 329 11056.59 317.66 54489.07 88888.00 2015-11-25 23:33:49.408 329 11056.53 317.67 54489.01 88888.00 2015-11-25 23:33:49.908 329 11056.55 317.66 54488.97 88888.00 2015-11-25 23:33:50.408 329 11056.57 317.68 54489.03 88888.00 2015-11-25 23:33:50.908 329 11056.57 317.68 54489.05 88888.00 2015-11-25 23:33:51.408 329 11056.55 317.67 54489.05 88888.00 2015-11-25 23:33:51.908 329 11056.54 317.66 54489.01 88888.00 2015-11-25 23:33:52.408 329 11056.48 317.66 54489.01 88888.00 2015-11-25 23:33:52.908 329 11056.54 317.68 54489.14 88888.00 2015-11-25 23:33:53.408 329 11056.58 317.70 54489.19 88888.00 2015-11-25 23:33:53.908 329 11056.63 317.70 54489.19 88888.00 2015-11-25 23:33:54.408 329 11056.64 317.67 54489.12 88888.00 2015-11-25 23:33:54.908 329 11056.59 317.70 54489.05 88888.00 2015-11-25 23:33:55.408 329 11056.55 317.73 54489.06 88888.00 2015-11-25 23:33:55.908 329 11056.55 317.70 54489.09 88888.00 2015-11-25 23:33:56.408 329 11056.57 317.66 54489.07 88888.00 2015-11-25 23:33:56.908 329 11056.50 317.74 54489.14 88888.00 2015-11-25 23:33:57.408 329 11056.54 317.75 54489.09 88888.00 2015-11-25 23:33:57.908 329 11056.54 317.73 54489.09 88888.00 2015-11-25 23:33:58.408 329 11056.50 317.72 54489.09 88888.00 2015-11-25 23:33:58.908 329 11056.55 317.74 54489.09 88888.00 2015-11-25 23:33:59.408 329 11056.57 317.77 54489.12 88888.00 2015-11-25 23:33:59.908 329 11056.61 317.81 54489.25 88888.00 2015-11-25 23:34:00.408 329 11056.60 317.82 54489.26 88888.00 2015-11-25 23:34:00.908 329 11056.63 317.80 54489.18 88888.00 2015-11-25 23:34:01.408 329 11056.65 317.85 54489.27 88888.00 2015-11-25 23:34:01.908 329 11056.68 317.87 54489.34 88888.00 2015-11-25 23:34:02.408 329 11056.66 317.84 54489.31 88888.00 2015-11-25 23:34:02.908 329 11056.75 317.83 54489.24 88888.00 2015-11-25 23:34:03.408 329 11056.76 317.80 54489.31 88888.00 2015-11-25 23:34:03.908 329 11056.73 317.74 54489.34 88888.00 2015-11-25 23:34:04.408 329 11056.68 317.70 54489.42 88888.00 2015-11-25 23:34:04.908 329 11056.74 317.66 54489.36 88888.00 2015-11-25 23:34:05.408 329 11056.64 317.66 54489.35 88888.00 2015-11-25 23:34:05.908 329 11056.69 317.67 54489.31 88888.00 2015-11-25 23:34:06.408 329 11056.69 317.66 54489.24 88888.00 2015-11-25 23:34:06.908 329 11056.73 317.70 54489.25 88888.00 2015-11-25 23:34:07.408 329 11056.78 317.68 54489.24 88888.00 2015-11-25 23:34:07.908 329 11056.78 317.64 54489.24 88888.00 2015-11-25 23:34:08.408 329 11056.76 317.62 54489.24 88888.00 2015-11-25 23:34:08.908 329 11056.74 317.70 54489.16 88888.00 2015-11-25 23:34:09.408 329 11056.71 317.70 54489.22 88888.00 2015-11-25 23:34:09.908 329 11056.68 317.63 54489.14 88888.00 2015-11-25 23:34:10.408 329 11056.71 317.64 54489.14 88888.00 2015-11-25 23:34:10.908 329 11056.75 317.68 54489.26 88888.00 2015-11-25 23:34:11.408 329 11056.82 317.70 54489.30 88888.00 2015-11-25 23:34:11.908 329 11056.82 317.71 54489.32 88888.00 2015-11-25 23:34:12.408 329 11056.78 317.71 54489.33 88888.00 2015-11-25 23:34:12.908 329 11056.80 317.74 54489.25 88888.00 2015-11-25 23:34:13.408 329 11056.79 317.74 54489.24 88888.00 2015-11-25 23:34:13.908 329 11056.73 317.71 54489.22 88888.00 2015-11-25 23:34:14.408 329 11056.74 317.70 54489.21 88888.00 2015-11-25 23:34:14.908 329 11056.74 317.70 54489.22 88888.00 2015-11-25 23:34:15.408 329 11056.78 317.72 54489.13 88888.00 2015-11-25 23:34:15.908 329 11056.79 317.74 54488.97 88888.00 2015-11-25 23:34:16.408 329 11056.74 317.70 54488.92 88888.00 2015-11-25 23:34:16.908 329 11056.75 317.66 54488.96 88888.00 2015-11-25 23:34:17.408 329 11056.84 317.67 54489.03 88888.00 2015-11-25 23:34:17.908 329 11056.92 317.74 54489.03 88888.00 2015-11-25 23:34:18.408 329 11057.00 317.77 54489.05 88888.00 2015-11-25 23:34:18.908 329 11057.01 317.74 54489.03 88888.00 2015-11-25 23:34:19.408 329 11057.04 317.68 54489.09 88888.00 2015-11-25 23:34:19.908 329 11057.04 317.67 54489.14 88888.00 2015-11-25 23:34:20.408 329 11057.06 317.68 54489.22 88888.00 2015-11-25 23:34:20.908 329 11057.01 317.67 54489.22 88888.00 2015-11-25 23:34:21.408 329 11056.96 317.66 54489.15 88888.00 2015-11-25 23:34:21.908 329 11056.92 317.70 54489.19 88888.00 2015-11-25 23:34:22.408 329 11057.01 317.70 54489.14 88888.00 2015-11-25 23:34:22.908 329 11057.05 317.67 54489.09 88888.00 2015-11-25 23:34:23.408 329 11057.01 317.60 54488.98 88888.00 2015-11-25 23:34:23.908 329 11057.00 317.56 54489.04 88888.00 2015-11-25 23:34:24.408 329 11057.05 317.56 54489.12 88888.00 2015-11-25 23:34:24.908 329 11057.11 317.62 54489.14 88888.00 2015-11-25 23:34:25.408 329 11057.12 317.62 54489.15 88888.00 2015-11-25 23:34:25.908 329 11057.08 317.56 54489.04 88888.00 2015-11-25 23:34:26.408 329 11057.05 317.54 54489.04 88888.00 2015-11-25 23:34:26.908 329 11057.00 317.56 54489.06 88888.00 2015-11-25 23:34:27.408 329 11056.94 317.57 54489.09 88888.00 2015-11-25 23:34:27.908 329 11056.94 317.57 54489.04 88888.00 2015-11-25 23:34:28.408 329 11056.94 317.50 54488.99 88888.00 2015-11-25 23:34:28.908 329 11056.91 317.45 54489.13 88888.00 2015-11-25 23:34:29.408 329 11056.92 317.42 54489.12 88888.00 2015-11-25 23:34:29.908 329 11056.95 317.42 54489.05 88888.00 2015-11-25 23:34:30.408 329 11056.90 317.43 54489.05 88888.00 2015-11-25 23:34:30.908 329 11056.92 317.42 54489.07 88888.00 2015-11-25 23:34:31.408 329 11056.94 317.39 54489.04 88888.00 2015-11-25 23:34:31.908 329 11056.95 317.45 54489.00 88888.00 2015-11-25 23:34:32.408 329 11057.04 317.46 54489.01 88888.00 2015-11-25 23:34:32.908 329 11057.01 317.45 54489.07 88888.00 2015-11-25 23:34:33.408 329 11056.95 317.41 54488.97 88888.00 2015-11-25 23:34:33.908 329 11056.86 317.43 54489.01 88888.00 2015-11-25 23:34:34.408 329 11056.85 317.43 54489.01 88888.00 2015-11-25 23:34:34.908 329 11056.84 317.41 54488.95 88888.00 2015-11-25 23:34:35.408 329 11056.86 317.45 54488.97 88888.00 2015-11-25 23:34:35.908 329 11056.84 317.49 54488.96 88888.00 2015-11-25 23:34:36.408 329 11056.91 317.47 54488.89 88888.00 2015-11-25 23:34:36.908 329 11056.90 317.48 54488.93 88888.00 2015-11-25 23:34:37.408 329 11056.90 317.48 54489.01 88888.00 2015-11-25 23:34:37.908 329 11056.94 317.50 54489.04 88888.00 2015-11-25 23:34:38.408 329 11056.92 317.52 54489.01 88888.00 2015-11-25 23:34:38.908 329 11056.95 317.56 54489.01 88888.00 2015-11-25 23:34:39.408 329 11056.99 317.56 54489.03 88888.00 2015-11-25 23:34:39.908 329 11057.06 317.56 54489.10 88888.00 2015-11-25 23:34:40.408 329 11057.10 317.56 54489.12 88888.00 2015-11-25 23:34:40.908 329 11057.07 317.54 54489.05 88888.00 2015-11-25 23:34:41.408 329 11057.01 317.49 54489.04 88888.00 2015-11-25 23:34:41.908 329 11057.04 317.56 54489.03 88888.00 2015-11-25 23:34:42.408 329 11057.04 317.57 54489.08 88888.00 2015-11-25 23:34:42.908 329 11056.96 317.56 54489.08 88888.00 2015-11-25 23:34:43.408 329 11056.96 317.54 54489.13 88888.00 2015-11-25 23:34:43.908 329 11057.00 317.52 54489.12 88888.00 2015-11-25 23:34:44.408 329 11056.99 317.54 54489.10 88888.00 2015-11-25 23:34:44.908 329 11056.92 317.56 54489.14 88888.00 2015-11-25 23:34:45.408 329 11056.85 317.64 54489.13 88888.00 2015-11-25 23:34:45.908 329 11056.82 317.66 54489.18 88888.00 2015-11-25 23:34:46.408 329 11056.81 317.72 54489.21 88888.00 2015-11-25 23:34:46.908 329 11056.78 317.68 54489.16 88888.00 2015-11-25 23:34:47.408 329 11056.76 317.62 54489.13 88888.00 2015-11-25 23:34:47.908 329 11056.75 317.56 54489.08 88888.00 2015-11-25 23:34:48.408 329 11056.78 317.62 54489.12 88888.00 2015-11-25 23:34:48.908 329 11056.79 317.65 54489.21 88888.00 2015-11-25 23:34:49.408 329 11056.75 317.64 54489.08 88888.00 2015-11-25 23:34:49.908 329 11056.76 317.62 54489.01 88888.00 2015-11-25 23:34:50.408 329 11056.79 317.65 54488.98 88888.00 2015-11-25 23:34:50.908 329 11056.78 317.60 54488.98 88888.00 2015-11-25 23:34:51.408 329 11056.74 317.66 54489.00 88888.00 2015-11-25 23:34:51.908 329 11056.74 317.75 54489.06 88888.00 2015-11-25 23:34:52.408 329 11056.78 317.74 54489.08 88888.00 2015-11-25 23:34:52.908 329 11056.75 317.72 54489.01 88888.00 2015-11-25 23:34:53.408 329 11056.73 317.62 54489.01 88888.00 2015-11-25 23:34:53.908 329 11056.71 317.63 54489.01 88888.00 2015-11-25 23:34:54.408 329 11056.73 317.63 54488.99 88888.00 2015-11-25 23:34:54.908 329 11056.75 317.60 54488.92 88888.00 2015-11-25 23:34:55.408 329 11056.70 317.64 54488.88 88888.00 2015-11-25 23:34:55.908 329 11056.73 317.71 54488.96 88888.00 2015-11-25 23:34:56.408 329 11056.75 317.71 54489.03 88888.00 2015-11-25 23:34:56.908 329 11056.82 317.79 54489.05 88888.00 2015-11-25 23:34:57.408 329 11056.87 317.81 54489.07 88888.00 2015-11-25 23:34:57.908 329 11056.90 317.75 54489.08 88888.00 2015-11-25 23:34:58.408 329 11056.92 317.72 54489.15 88888.00 2015-11-25 23:34:58.908 329 11056.92 317.67 54489.09 88888.00 2015-11-25 23:34:59.408 329 11056.90 317.66 54489.07 88888.00 2015-11-25 23:34:59.908 329 11056.86 317.65 54489.06 88888.00 2015-11-25 23:35:00.408 329 11056.90 317.62 54489.19 88888.00 2015-11-25 23:35:00.908 329 11056.89 317.64 54489.22 88888.00 2015-11-25 23:35:01.408 329 11056.85 317.67 54489.18 88888.00 2015-11-25 23:35:01.908 329 11056.89 317.65 54489.18 88888.00 2015-11-25 23:35:02.408 329 11056.90 317.67 54489.25 88888.00 2015-11-25 23:35:02.908 329 11056.91 317.65 54489.21 88888.00 2015-11-25 23:35:03.408 329 11056.92 317.62 54489.17 88888.00 2015-11-25 23:35:03.908 329 11056.89 317.57 54489.14 88888.00 2015-11-25 23:35:04.408 329 11056.92 317.63 54489.15 88888.00 2015-11-25 23:35:04.908 329 11056.97 317.65 54489.13 88888.00 2015-11-25 23:35:05.408 329 11056.95 317.63 54489.19 88888.00 2015-11-25 23:35:05.908 329 11056.95 317.63 54489.12 88888.00 2015-11-25 23:35:06.408 329 11056.90 317.65 54489.09 88888.00 2015-11-25 23:35:06.908 329 11056.92 317.68 54489.01 88888.00 2015-11-25 23:35:07.408 329 11056.91 317.68 54489.07 88888.00 2015-11-25 23:35:07.908 329 11056.91 317.67 54489.21 88888.00 2015-11-25 23:35:08.408 329 11057.00 317.66 54489.17 88888.00 2015-11-25 23:35:08.908 329 11056.99 317.71 54489.14 88888.00 2015-11-25 23:35:09.408 329 11057.00 317.65 54489.24 88888.00 2015-11-25 23:35:09.908 329 11056.97 317.62 54489.27 88888.00 2015-11-25 23:35:10.408 329 11057.04 317.66 54489.26 88888.00 2015-11-25 23:35:10.908 329 11057.04 317.70 54489.21 88888.00 2015-11-25 23:35:11.408 329 11056.96 317.70 54489.09 88888.00 2015-11-25 23:35:11.908 329 11057.00 317.65 54489.12 88888.00 2015-11-25 23:35:12.408 329 11057.05 317.59 54489.14 88888.00 2015-11-25 23:35:12.908 329 11057.05 317.60 54489.16 88888.00 2015-11-25 23:35:13.408 329 11057.00 317.62 54489.13 88888.00 2015-11-25 23:35:13.908 329 11057.05 317.64 54489.08 88888.00 2015-11-25 23:35:14.408 329 11057.11 317.63 54489.04 88888.00 2015-11-25 23:35:14.908 329 11057.07 317.59 54489.00 88888.00 2015-11-25 23:35:15.408 329 11057.02 317.58 54488.95 88888.00 2015-11-25 23:35:15.908 329 11057.00 317.57 54489.07 88888.00 2015-11-25 23:35:16.408 329 11056.99 317.62 54489.15 88888.00 2015-11-25 23:35:16.908 329 11057.00 317.60 54489.10 88888.00 2015-11-25 23:35:17.408 329 11057.01 317.63 54489.05 88888.00 2015-11-25 23:35:17.908 329 11057.01 317.62 54489.08 88888.00 2015-11-25 23:35:18.408 329 11057.02 317.64 54489.08 88888.00 2015-11-25 23:35:18.908 329 11056.97 317.64 54489.13 88888.00 2015-11-25 23:35:19.408 329 11056.96 317.63 54489.16 88888.00 2015-11-25 23:35:19.908 329 11056.99 317.64 54489.13 88888.00 2015-11-25 23:35:20.408 329 11057.06 317.70 54489.13 88888.00 2015-11-25 23:35:20.908 329 11057.00 317.68 54489.09 88888.00 2015-11-25 23:35:21.408 329 11057.02 317.67 54489.13 88888.00 2015-11-25 23:35:21.908 329 11056.96 317.63 54489.14 88888.00 2015-11-25 23:35:22.408 329 11056.96 317.67 54489.15 88888.00 2015-11-25 23:35:22.908 329 11057.02 317.66 54489.08 88888.00 2015-11-25 23:35:23.408 329 11057.07 317.68 54489.09 88888.00 2015-11-25 23:35:23.908 329 11057.05 317.70 54489.09 88888.00 2015-11-25 23:35:24.408 329 11056.97 317.64 54489.08 88888.00 2015-11-25 23:35:24.908 329 11057.01 317.60 54489.12 88888.00 2015-11-25 23:35:25.408 329 11057.06 317.62 54489.10 88888.00 2015-11-25 23:35:25.908 329 11057.01 317.62 54489.10 88888.00 2015-11-25 23:35:26.408 329 11057.02 317.64 54489.04 88888.00 2015-11-25 23:35:26.908 329 11056.97 317.63 54489.07 88888.00 2015-11-25 23:35:27.408 329 11057.00 317.62 54489.12 88888.00 2015-11-25 23:35:27.908 329 11057.01 317.65 54489.13 88888.00 2015-11-25 23:35:28.408 329 11057.00 317.64 54489.23 88888.00 2015-11-25 23:35:28.908 329 11056.97 317.62 54489.12 88888.00 2015-11-25 23:35:29.408 329 11056.95 317.64 54489.23 88888.00 2015-11-25 23:35:29.908 329 11056.96 317.63 54489.36 88888.00 2015-11-25 23:35:30.408 329 11056.94 317.59 54489.49 88888.00 2015-11-25 23:35:30.908 329 11056.97 317.63 54489.35 88888.00 2015-11-25 23:35:31.408 329 11056.99 317.68 54489.36 88888.00 2015-11-25 23:35:31.908 329 11056.94 317.74 54489.38 88888.00 2015-11-25 23:35:32.408 329 11056.94 317.74 54489.35 88888.00 2015-11-25 23:35:32.908 329 11056.91 317.72 54489.30 88888.00 2015-11-25 23:35:33.408 329 11056.95 317.74 54488.82 88888.00 2015-11-25 23:35:33.908 329 11056.97 317.72 54488.62 88888.00 2015-11-25 23:35:34.408 329 11056.99 317.72 54488.77 88888.00 2015-11-25 23:35:34.908 329 11057.01 317.68 54488.86 88888.00 2015-11-25 23:35:35.408 329 11057.02 317.71 54488.96 88888.00 2015-11-25 23:35:35.908 329 11057.04 317.73 54489.01 88888.00 2015-11-25 23:35:36.408 329 11056.95 317.74 54489.05 88888.00 2015-11-25 23:35:36.908 329 11056.90 317.73 54488.98 88888.00 2015-11-25 23:35:37.408 329 11056.90 317.76 54488.99 88888.00 2015-11-25 23:35:37.908 329 11056.94 317.79 54489.01 88888.00 2015-11-25 23:35:38.408 329 11056.96 317.82 54489.06 88888.00 2015-11-25 23:35:38.908 329 11056.95 317.89 54489.07 88888.00 2015-11-25 23:35:39.408 329 11056.86 317.91 54489.13 88888.00 2015-11-25 23:35:39.908 329 11056.85 317.85 54489.08 88888.00 2015-11-25 23:35:40.408 329 11056.92 317.85 54489.16 88888.00 2015-11-25 23:35:40.908 329 11056.85 317.87 54489.12 88888.00 2015-11-25 23:35:41.408 329 11056.81 317.84 54489.10 88888.00 2015-11-25 23:35:41.908 329 11056.85 317.85 54489.03 88888.00 2015-11-25 23:35:42.408 329 11056.90 317.85 54489.07 88888.00 2015-11-25 23:35:42.908 329 11056.90 317.80 54489.09 88888.00 2015-11-25 23:35:43.408 329 11056.86 317.80 54489.05 88888.00 2015-11-25 23:35:43.908 329 11056.81 317.88 54489.13 88888.00 2015-11-25 23:35:44.408 329 11056.84 317.87 54489.12 88888.00 2015-11-25 23:35:44.908 329 11056.86 317.91 54489.08 88888.00 2015-11-25 23:35:45.408 329 11056.89 317.91 54489.08 88888.00 2015-11-25 23:35:45.908 329 11056.87 317.88 54489.10 88888.00 2015-11-25 23:35:46.408 329 11056.87 317.84 54489.18 88888.00 2015-11-25 23:35:46.908 329 11056.86 317.83 54489.09 88888.00 2015-11-25 23:35:47.408 329 11056.89 317.81 54489.06 88888.00 2015-11-25 23:35:47.908 329 11056.92 317.81 54489.06 88888.00 2015-11-25 23:35:48.408 329 11056.91 317.82 54489.04 88888.00 2015-11-25 23:35:48.908 329 11056.97 317.83 54489.04 88888.00 2015-11-25 23:35:49.408 329 11057.01 317.83 54489.05 88888.00 2015-11-25 23:35:49.908 329 11056.99 317.85 54489.14 88888.00 2015-11-25 23:35:50.408 329 11056.99 317.83 54489.16 88888.00 2015-11-25 23:35:50.908 329 11056.97 317.76 54489.08 88888.00 2015-11-25 23:35:51.408 329 11056.99 317.76 54489.08 88888.00 2015-11-25 23:35:51.908 329 11056.99 317.80 54489.13 88888.00 2015-11-25 23:35:52.408 329 11056.95 317.82 54489.10 88888.00 2015-11-25 23:35:52.908 329 11057.01 317.80 54489.14 88888.00 2015-11-25 23:35:53.408 329 11057.04 317.79 54489.12 88888.00 2015-11-25 23:35:53.908 329 11057.05 317.79 54489.12 88888.00 2015-11-25 23:35:54.408 329 11057.05 317.83 54489.16 88888.00 2015-11-25 23:35:54.908 329 11057.05 317.83 54489.14 88888.00 2015-11-25 23:35:55.408 329 11057.05 317.80 54489.15 88888.00 2015-11-25 23:35:55.908 329 11057.07 317.82 54489.17 88888.00 2015-11-25 23:35:56.408 329 11057.06 317.82 54489.17 88888.00 2015-11-25 23:35:56.908 329 11057.07 317.79 54489.13 88888.00 2015-11-25 23:35:57.408 329 11057.11 317.80 54489.17 88888.00 2015-11-25 23:35:57.908 329 11057.15 317.79 54489.13 88888.00 2015-11-25 23:35:58.408 329 11057.12 317.79 54489.14 88888.00 2015-11-25 23:35:58.908 329 11057.17 317.84 54489.14 88888.00 2015-11-25 23:35:59.408 329 11057.27 317.87 54489.16 88888.00 2015-11-25 23:35:59.908 329 11057.28 317.89 54489.14 88888.00 2015-11-25 23:36:00.408 329 11057.23 317.92 54489.09 88888.00 2015-11-25 23:36:00.908 329 11057.18 317.90 54489.06 88888.00 2015-11-25 23:36:01.408 329 11057.22 317.90 54489.16 88888.00 2015-11-25 23:36:01.908 329 11057.21 317.93 54489.22 88888.00 2015-11-25 23:36:02.408 329 11057.18 317.97 54489.19 88888.00 2015-11-25 23:36:02.908 329 11057.22 317.98 54489.27 88888.00 2015-11-25 23:36:03.408 329 11057.27 317.98 54489.28 88888.00 2015-11-25 23:36:03.908 329 11057.22 317.97 54489.22 88888.00 2015-11-25 23:36:04.408 329 11057.23 317.98 54489.25 88888.00 2015-11-25 23:36:04.908 329 11057.20 317.90 54489.22 88888.00 2015-11-25 23:36:05.408 329 11057.18 317.87 54489.13 88888.00 2015-11-25 23:36:05.908 329 11057.21 317.90 54489.14 88888.00 2015-11-25 23:36:06.408 329 11057.16 317.90 54489.14 88888.00 2015-11-25 23:36:06.908 329 11057.05 317.90 54489.17 88888.00 2015-11-25 23:36:07.408 329 11057.10 317.90 54489.16 88888.00 2015-11-25 23:36:07.908 329 11057.18 317.91 54489.19 88888.00 2015-11-25 23:36:08.408 329 11057.16 317.88 54489.16 88888.00 2015-11-25 23:36:08.908 329 11057.11 317.84 54489.17 88888.00 2015-11-25 23:36:09.408 329 11057.07 317.83 54489.07 88888.00 2015-11-25 23:36:09.908 329 11057.08 317.80 54489.01 88888.00 2015-11-25 23:36:10.408 329 11057.06 317.82 54488.91 88888.00 2015-11-25 23:36:10.908 329 11057.07 317.81 54488.95 88888.00 2015-11-25 23:36:11.408 329 11057.10 317.80 54488.91 88888.00 2015-11-25 23:36:11.908 329 11057.12 317.80 54488.92 88888.00 2015-11-25 23:36:12.408 329 11057.11 317.77 54489.01 88888.00 2015-11-25 23:36:12.908 329 11057.17 317.81 54488.92 88888.00 2015-11-25 23:36:13.408 329 11057.16 317.83 54488.86 88888.00 2015-11-25 23:36:13.908 329 11057.11 317.83 54488.95 88888.00 2015-11-25 23:36:14.408 329 11057.15 317.85 54488.96 88888.00 2015-11-25 23:36:14.908 329 11057.13 317.83 54488.96 88888.00 2015-11-25 23:36:15.408 329 11057.08 317.81 54488.93 88888.00 2015-11-25 23:36:15.908 329 11057.06 317.79 54489.00 88888.00 2015-11-25 23:36:16.408 329 11057.04 317.80 54489.01 88888.00 2015-11-25 23:36:16.908 329 11057.05 317.82 54489.06 88888.00 2015-11-25 23:36:17.408 329 11057.05 317.77 54489.04 88888.00 2015-11-25 23:36:17.908 329 11057.02 317.77 54488.98 88888.00 2015-11-25 23:36:18.408 329 11057.06 317.79 54488.97 88888.00 2015-11-25 23:36:18.908 329 11057.01 317.82 54488.98 88888.00 2015-11-25 23:36:19.408 329 11057.01 317.85 54488.96 88888.00 2015-11-25 23:36:19.908 329 11057.01 317.83 54488.95 88888.00 2015-11-25 23:36:20.408 329 11056.99 317.87 54488.90 88888.00 2015-11-25 23:36:20.908 329 11057.00 317.89 54488.88 88888.00 2015-11-25 23:36:21.408 329 11056.99 317.84 54488.88 88888.00 2015-11-25 23:36:21.908 329 11056.99 317.88 54488.95 88888.00 2015-11-25 23:36:22.408 329 11056.99 317.90 54488.96 88888.00 2015-11-25 23:36:22.908 329 11056.95 317.88 54488.95 88888.00 2015-11-25 23:36:23.408 329 11057.01 317.85 54488.97 88888.00 2015-11-25 23:36:23.908 329 11057.08 317.84 54489.03 88888.00 2015-11-25 23:36:24.408 329 11057.04 317.87 54488.99 88888.00 2015-11-25 23:36:24.908 329 11057.02 317.84 54489.05 88888.00 2015-11-25 23:36:25.408 329 11056.97 317.85 54489.15 88888.00 2015-11-25 23:36:25.908 329 11057.01 317.91 54489.18 88888.00 2015-11-25 23:36:26.408 329 11057.00 317.99 54489.14 88888.00 2015-11-25 23:36:26.908 329 11056.97 317.96 54489.07 88888.00 2015-11-25 23:36:27.408 329 11056.99 317.93 54489.04 88888.00 2015-11-25 23:36:27.908 329 11057.04 317.92 54489.06 88888.00 2015-11-25 23:36:28.408 329 11057.05 317.89 54489.06 88888.00 2015-11-25 23:36:28.908 329 11057.02 317.87 54489.04 88888.00 2015-11-25 23:36:29.408 329 11057.05 317.91 54488.99 88888.00 2015-11-25 23:36:29.908 329 11056.94 317.98 54488.97 88888.00 2015-11-25 23:36:30.408 329 11056.92 318.00 54489.01 88888.00 2015-11-25 23:36:30.908 329 11056.92 317.99 54489.04 88888.00 2015-11-25 23:36:31.408 329 11056.90 317.93 54489.14 88888.00 2015-11-25 23:36:31.908 329 11056.90 317.97 54489.15 88888.00 2015-11-25 23:36:32.408 329 11056.85 318.02 54489.13 88888.00 2015-11-25 23:36:32.908 329 11056.92 318.02 54489.12 88888.00 2015-11-25 23:36:33.408 329 11056.91 318.04 54489.15 88888.00 2015-11-25 23:36:33.908 329 11056.92 317.98 54489.21 88888.00 2015-11-25 23:36:34.408 329 11056.91 317.97 54489.19 88888.00 2015-11-25 23:36:34.908 329 11056.94 318.02 54489.25 88888.00 2015-11-25 23:36:35.408 329 11056.97 318.05 54489.30 88888.00 2015-11-25 23:36:35.908 329 11056.96 318.09 54489.25 88888.00 2015-11-25 23:36:36.408 329 11056.99 318.06 54489.34 88888.00 2015-11-25 23:36:36.908 329 11056.96 318.07 54489.31 88888.00 2015-11-25 23:36:37.408 329 11056.92 318.05 54489.24 88888.00 2015-11-25 23:36:37.908 329 11056.89 318.07 54489.18 88888.00 2015-11-25 23:36:38.408 329 11056.90 318.09 54489.26 88888.00 2015-11-25 23:36:38.908 329 11056.90 318.10 54489.25 88888.00 2015-11-25 23:36:39.408 329 11056.92 318.15 54489.25 88888.00 2015-11-25 23:36:39.908 329 11056.94 318.17 54489.25 88888.00 2015-11-25 23:36:40.408 329 11057.01 318.13 54489.21 88888.00 2015-11-25 23:36:40.908 329 11056.99 318.11 54489.23 88888.00 2015-11-25 23:36:41.408 329 11057.01 318.15 54489.22 88888.00 2015-11-25 23:36:41.908 329 11056.99 318.14 54489.25 88888.00 2015-11-25 23:36:42.408 329 11056.97 318.16 54489.27 88888.00 2015-11-25 23:36:42.908 329 11057.01 318.11 54489.32 88888.00 2015-11-25 23:36:43.408 329 11056.97 318.10 54489.24 88888.00 2015-11-25 23:36:43.908 329 11057.02 318.11 54489.24 88888.00 2015-11-25 23:36:44.408 329 11057.04 318.13 54489.17 88888.00 2015-11-25 23:36:44.908 329 11057.02 318.15 54489.21 88888.00 2015-11-25 23:36:45.408 329 11057.04 318.14 54489.07 88888.00 2015-11-25 23:36:45.908 329 11057.02 318.13 54489.21 88888.00 2015-11-25 23:36:46.408 329 11057.08 318.10 54489.26 88888.00 2015-11-25 23:36:46.908 329 11057.05 318.13 54489.27 88888.00 2015-11-25 23:36:47.408 329 11057.04 318.16 54489.28 88888.00 2015-11-25 23:36:47.908 329 11057.07 318.21 54489.25 88888.00 2015-11-25 23:36:48.408 329 11057.00 318.15 54489.24 88888.00 2015-11-25 23:36:48.908 329 11057.04 318.11 54489.22 88888.00 2015-11-25 23:36:49.408 329 11057.04 318.11 54489.26 88888.00 2015-11-25 23:36:49.908 329 11057.01 318.13 54489.23 88888.00 2015-11-25 23:36:50.408 329 11057.08 318.15 54489.19 88888.00 2015-11-25 23:36:50.908 329 11057.06 318.17 54489.30 88888.00 2015-11-25 23:36:51.408 329 11057.02 318.18 54489.35 88888.00 2015-11-25 23:36:51.908 329 11057.01 318.24 54489.34 88888.00 2015-11-25 23:36:52.408 329 11056.91 318.23 54489.26 88888.00 2015-11-25 23:36:52.908 329 11056.86 318.26 54489.32 88888.00 2015-11-25 23:36:53.408 329 11056.90 318.31 54489.32 88888.00 2015-11-25 23:36:53.908 329 11057.00 318.25 54489.34 88888.00 2015-11-25 23:36:54.408 329 11056.96 318.25 54489.30 88888.00 2015-11-25 23:36:54.908 329 11056.90 318.21 54489.25 88888.00 2015-11-25 23:36:55.408 329 11056.95 318.18 54489.16 88888.00 2015-11-25 23:36:55.908 329 11056.91 318.26 54489.18 88888.00 2015-11-25 23:36:56.409 329 11056.86 318.25 54489.19 88888.00 2015-11-25 23:36:56.909 329 11056.89 318.21 54489.27 88888.00 2015-11-25 23:36:57.409 329 11056.90 318.25 54489.22 88888.00 2015-11-25 23:36:57.909 329 11056.90 318.28 54489.31 88888.00 2015-11-25 23:36:58.409 329 11056.87 318.27 54489.26 88888.00 2015-11-25 23:36:58.909 329 11056.91 318.27 54489.18 88888.00 2015-11-25 23:36:59.409 329 11056.94 318.24 54489.30 88888.00 2015-11-25 23:36:59.909 329 11056.94 318.26 54489.27 88888.00 2015-11-25 23:37:00.409 329 11056.96 318.24 54489.31 88888.00 2015-11-25 23:37:00.909 329 11056.99 318.24 54489.30 88888.00 2015-11-25 23:37:01.409 329 11056.97 318.24 54489.35 88888.00 2015-11-25 23:37:01.909 329 11056.95 318.19 54489.32 88888.00 2015-11-25 23:37:02.409 329 11056.91 318.19 54489.45 88888.00 2015-11-25 23:37:02.909 329 11056.96 318.22 54489.51 88888.00 2015-11-25 23:37:03.409 329 11057.01 318.19 54489.42 88888.00 2015-11-25 23:37:03.909 329 11057.02 318.19 54489.35 88888.00 2015-11-25 23:37:04.409 329 11056.91 318.23 54489.45 88888.00 2015-11-25 23:37:04.909 329 11056.87 318.16 54489.42 88888.00 2015-11-25 23:37:05.409 329 11056.91 318.23 54489.35 88888.00 2015-11-25 23:37:05.909 329 11057.00 318.22 54489.31 88888.00 2015-11-25 23:37:06.409 329 11056.96 318.19 54489.28 88888.00 2015-11-25 23:37:06.909 329 11056.96 318.16 54489.24 88888.00 2015-11-25 23:37:07.409 329 11056.94 318.18 54489.22 88888.00 2015-11-25 23:37:07.909 329 11056.94 318.24 54489.28 88888.00 2015-11-25 23:37:08.409 329 11056.90 318.27 54489.28 88888.00 2015-11-25 23:37:08.909 329 11056.91 318.25 54489.30 88888.00 2015-11-25 23:37:09.409 329 11056.94 318.33 54489.30 88888.00 2015-11-25 23:37:09.909 329 11056.96 318.28 54489.21 88888.00 2015-11-25 23:37:10.409 329 11056.91 318.30 54489.22 88888.00 2015-11-25 23:37:10.909 329 11056.92 318.30 54489.31 88888.00 2015-11-25 23:37:11.409 329 11056.95 318.28 54489.34 88888.00 2015-11-25 23:37:11.909 329 11056.94 318.27 54489.43 88888.00 2015-11-25 23:37:12.409 329 11056.97 318.24 54489.36 88888.00 2015-11-25 23:37:12.909 329 11056.96 318.18 54489.22 88888.00 2015-11-25 23:37:13.409 329 11056.92 318.15 54489.23 88888.00 2015-11-25 23:37:13.909 329 11057.01 318.16 54489.27 88888.00 2015-11-25 23:37:14.409 329 11057.01 318.19 54489.27 88888.00 2015-11-25 23:37:14.909 329 11056.96 318.23 54489.34 88888.00 2015-11-25 23:37:15.409 329 11056.89 318.24 54489.52 88888.00 2015-11-25 23:37:15.909 329 11056.92 318.19 54489.48 88888.00 2015-11-25 23:37:16.409 329 11056.94 318.19 54489.66 88888.00 2015-11-25 23:37:16.909 329 11056.97 318.17 54489.69 88888.00 2015-11-25 23:37:17.409 329 11056.94 318.17 54489.71 88888.00 2015-11-25 23:37:17.909 329 11056.91 318.21 54489.67 88888.00 2015-11-25 23:37:18.409 329 11056.99 318.26 54489.58 88888.00 2015-11-25 23:37:18.909 329 11056.97 318.22 54489.51 88888.00 2015-11-25 23:37:19.409 329 11056.97 318.24 54489.34 88888.00 2015-11-25 23:37:19.909 329 11056.99 318.26 54488.97 88888.00 2015-11-25 23:37:20.409 329 11056.97 318.26 54488.93 88888.00 2015-11-25 23:37:20.909 329 11056.96 318.23 54488.98 88888.00 2015-11-25 23:37:21.409 329 11056.96 318.22 54489.04 88888.00 2015-11-25 23:37:21.909 329 11056.96 318.26 54489.12 88888.00 2015-11-25 23:37:22.409 329 11056.92 318.28 54489.18 88888.00 2015-11-25 23:37:22.909 329 11056.91 318.28 54489.19 88888.00 2015-11-25 23:37:23.409 329 11056.91 318.32 54489.19 88888.00 2015-11-25 23:37:23.909 329 11056.92 318.35 54489.22 88888.00 2015-11-25 23:37:24.409 329 11056.91 318.31 54489.24 88888.00 2015-11-25 23:37:24.909 329 11056.94 318.28 54489.15 88888.00 2015-11-25 23:37:25.409 329 11056.99 318.27 54489.22 88888.00 2015-11-25 23:37:25.909 329 11057.01 318.38 54489.26 88888.00 2015-11-25 23:37:26.409 329 11056.97 318.38 54489.21 88888.00 2015-11-25 23:37:26.909 329 11056.95 318.36 54489.17 88888.00 2015-11-25 23:37:27.409 329 11056.95 318.36 54489.26 88888.00 2015-11-25 23:37:27.909 329 11056.91 318.30 54489.23 88888.00 2015-11-25 23:37:28.409 329 11056.89 318.31 54489.24 88888.00 2015-11-25 23:37:28.909 329 11056.87 318.35 54489.27 88888.00 2015-11-25 23:37:29.409 329 11056.96 318.38 54489.23 88888.00 2015-11-25 23:37:29.909 329 11057.01 318.36 54489.17 88888.00 2015-11-25 23:37:30.409 329 11056.97 318.30 54489.16 88888.00 2015-11-25 23:37:30.909 329 11056.95 318.25 54489.23 88888.00 2015-11-25 23:37:31.409 329 11056.87 318.31 54489.36 88888.00 2015-11-25 23:37:31.909 329 11056.90 318.32 54489.39 88888.00 2015-11-25 23:37:32.409 329 11056.90 318.35 54489.33 88888.00 2015-11-25 23:37:32.909 329 11056.90 318.30 54489.34 88888.00 2015-11-25 23:37:33.409 329 11056.89 318.25 54489.27 88888.00 2015-11-25 23:37:33.909 329 11056.86 318.21 54489.26 88888.00 2015-11-25 23:37:34.409 329 11056.89 318.19 54489.33 88888.00 2015-11-25 23:37:34.909 329 11056.89 318.27 54489.26 88888.00 2015-11-25 23:37:35.409 329 11056.91 318.33 54489.25 88888.00 2015-11-25 23:37:35.909 329 11056.90 318.35 54489.23 88888.00 2015-11-25 23:37:36.409 329 11056.94 318.41 54489.15 88888.00 2015-11-25 23:37:36.909 329 11056.94 318.39 54489.16 88888.00 2015-11-25 23:37:37.409 329 11056.90 318.36 54489.13 88888.00 2015-11-25 23:37:37.909 329 11056.94 318.30 54489.30 88888.00 2015-11-25 23:37:38.409 329 11056.91 318.40 54489.35 88888.00 2015-11-25 23:37:38.909 329 11056.91 318.43 54489.23 88888.00 2015-11-25 23:37:39.409 329 11056.95 318.35 54489.06 88888.00 2015-11-25 23:37:39.909 329 11057.02 318.31 54489.10 88888.00 2015-11-25 23:37:40.409 329 11057.01 318.35 54489.23 88888.00 2015-11-25 23:37:40.909 329 11056.91 318.34 54489.32 88888.00 2015-11-25 23:37:41.409 329 11056.82 318.38 54489.38 88888.00 2015-11-25 23:37:41.909 329 11056.82 318.35 54489.39 88888.00 2015-11-25 23:37:42.409 329 11056.84 318.36 54489.36 88888.00 2015-11-25 23:37:42.909 329 11056.87 318.42 54489.39 88888.00 2015-11-25 23:37:43.409 329 11056.91 318.41 54489.35 88888.00 2015-11-25 23:37:43.909 329 11056.94 318.43 54489.34 88888.00 2015-11-25 23:37:44.409 329 11056.87 318.41 54489.38 88888.00 2015-11-25 23:37:44.909 329 11056.91 318.43 54489.38 88888.00 2015-11-25 23:37:45.409 329 11056.91 318.47 54489.34 88888.00 2015-11-25 23:37:45.909 329 11056.86 318.43 54489.41 88888.00 2015-11-25 23:37:46.409 329 11056.86 318.47 54489.35 88888.00 2015-11-25 23:37:46.909 329 11056.84 318.47 54489.36 88888.00 2015-11-25 23:37:47.409 329 11056.82 318.40 54489.26 88888.00 2015-11-25 23:37:47.909 329 11056.85 318.38 54489.22 88888.00 2015-11-25 23:37:48.409 329 11056.91 318.40 54489.32 88888.00 2015-11-25 23:37:48.909 329 11056.91 318.43 54489.35 88888.00 2015-11-25 23:37:49.409 329 11056.82 318.42 54489.43 88888.00 2015-11-25 23:37:49.909 329 11056.78 318.42 54489.47 88888.00 2015-11-25 23:37:50.409 329 11056.78 318.40 54489.36 88888.00 2015-11-25 23:37:50.909 329 11056.79 318.44 54489.31 88888.00 2015-11-25 23:37:51.409 329 11056.87 318.44 54489.26 88888.00 2015-11-25 23:37:51.909 329 11056.92 318.42 54489.39 88888.00 2015-11-25 23:37:52.409 329 11056.81 318.47 54489.43 88888.00 2015-11-25 23:37:52.909 329 11056.85 318.48 54489.32 88888.00 2015-11-25 23:37:53.409 329 11056.82 318.43 54489.32 88888.00 2015-11-25 23:37:53.909 329 11056.79 318.44 54489.24 88888.00 2015-11-25 23:37:54.409 329 11056.78 318.46 54489.31 88888.00 2015-11-25 23:37:54.909 329 11056.74 318.42 54489.35 88888.00 2015-11-25 23:37:55.409 329 11056.80 318.47 54489.45 88888.00 2015-11-25 23:37:55.909 329 11056.81 318.47 54489.42 88888.00 2015-11-25 23:37:56.409 329 11056.84 318.46 54489.40 88888.00 2015-11-25 23:37:56.909 329 11056.78 318.52 54489.44 88888.00 2015-11-25 23:37:57.409 329 11056.75 318.51 54489.47 88888.00 2015-11-25 23:37:57.909 329 11056.79 318.47 54489.50 88888.00 2015-11-25 23:37:58.409 329 11056.79 318.49 54489.52 88888.00 2015-11-25 23:37:58.909 329 11056.94 318.56 54489.50 88888.00 2015-11-25 23:37:59.409 329 11056.91 318.63 54489.54 88888.00 2015-11-25 23:37:59.909 329 11056.92 318.64 54489.63 88888.00 2015-11-25 23:38:00.409 329 11056.87 318.64 54489.63 88888.00 2015-11-25 23:38:00.909 329 11056.86 318.64 54489.53 88888.00 2015-11-25 23:38:01.409 329 11056.85 318.59 54489.56 88888.00 2015-11-25 23:38:01.909 329 11056.82 318.58 54489.53 88888.00 2015-11-25 23:38:02.409 329 11056.81 318.61 54489.94 88888.00 2015-11-25 23:38:02.909 329 11056.78 318.58 54490.09 88888.00 2015-11-25 23:38:03.409 329 11056.79 318.59 54490.11 88888.00 2015-11-25 23:38:03.909 329 11056.74 318.60 54489.97 88888.00 2015-11-25 23:38:04.409 329 11056.69 318.63 54489.40 88888.00 2015-11-25 23:38:04.909 329 11056.64 318.67 54489.54 88888.00 2015-11-25 23:38:05.409 329 11056.61 318.65 54489.98 88888.00 2015-11-25 23:38:05.909 329 11056.65 318.61 54489.76 88888.00 2015-11-25 23:38:06.409 329 11056.69 318.63 54489.60 88888.00 2015-11-25 23:38:06.909 329 11056.66 318.56 54489.44 88888.00 2015-11-25 23:38:07.409 329 11056.69 318.53 54489.01 88888.00 2015-11-25 23:38:07.909 329 11056.76 318.60 54488.89 88888.00 2015-11-25 23:38:08.409 329 11056.80 318.59 54488.95 88888.00 2015-11-25 23:38:08.909 329 11056.76 318.64 54489.54 88888.00 2015-11-25 23:38:09.409 329 11056.81 318.64 54489.33 88888.00 2015-11-25 23:38:09.909 329 11056.75 318.63 54489.12 88888.00 2015-11-25 23:38:10.409 329 11056.70 318.65 54489.14 88888.00 2015-11-25 23:38:10.909 329 11056.71 318.67 54489.24 88888.00 2015-11-25 23:38:11.409 329 11056.74 318.69 54489.25 88888.00 2015-11-25 23:38:11.909 329 11056.73 318.72 54489.22 88888.00 2015-11-25 23:38:12.409 329 11056.74 318.65 54489.23 88888.00 2015-11-25 23:38:12.909 329 11056.71 318.61 54489.30 88888.00 2015-11-25 23:38:13.409 329 11056.70 318.65 54489.39 88888.00 2015-11-25 23:38:13.909 329 11056.65 318.69 54489.36 88888.00 2015-11-25 23:38:14.409 329 11056.66 318.69 54489.40 88888.00 2015-11-25 23:38:14.909 329 11056.73 318.73 54489.39 88888.00 2015-11-25 23:38:15.409 329 11056.70 318.78 54489.38 88888.00 2015-11-25 23:38:15.909 329 11056.68 318.74 54489.44 88888.00 2015-11-25 23:38:16.409 329 11056.66 318.67 54489.39 88888.00 2015-11-25 23:38:16.909 329 11056.61 318.65 54489.42 88888.00 2015-11-25 23:38:17.409 329 11056.60 318.64 54489.44 88888.00 2015-11-25 23:38:17.909 329 11056.63 318.56 54489.33 88888.00 2015-11-25 23:38:18.409 329 11056.66 318.60 54489.31 88888.00 2015-11-25 23:38:18.909 329 11056.63 318.70 54489.34 88888.00 2015-11-25 23:38:19.409 329 11056.61 318.75 54489.36 88888.00 2015-11-25 23:38:19.909 329 11056.69 318.80 54489.45 88888.00 2015-11-25 23:38:20.409 329 11056.73 318.76 54489.49 88888.00 2015-11-25 23:38:20.909 329 11056.73 318.74 54489.44 88888.00 2015-11-25 23:38:21.409 329 11056.73 318.73 54489.47 88888.00 2015-11-25 23:38:21.909 329 11056.70 318.75 54489.45 88888.00 2015-11-25 23:38:22.409 329 11056.71 318.73 54489.41 88888.00 2015-11-25 23:38:22.909 329 11056.74 318.75 54489.38 88888.00 2015-11-25 23:38:23.409 329 11056.70 318.76 54489.40 88888.00 2015-11-25 23:38:23.909 329 11056.69 318.76 54489.42 88888.00 2015-11-25 23:38:24.409 329 11056.71 318.78 54489.42 88888.00 2015-11-25 23:38:24.909 329 11056.71 318.74 54489.47 88888.00 2015-11-25 23:38:25.409 329 11056.70 318.72 54489.56 88888.00 2015-11-25 23:38:25.909 329 11056.70 318.75 54489.60 88888.00 2015-11-25 23:38:26.409 329 11056.70 318.80 54489.58 88888.00 2015-11-25 23:38:26.909 329 11056.68 318.75 54489.52 88888.00 2015-11-25 23:38:27.409 329 11056.69 318.74 54489.48 88888.00 2015-11-25 23:38:27.909 329 11056.68 318.75 54489.56 88888.00 2015-11-25 23:38:28.409 329 11056.61 318.80 54489.60 88888.00 2015-11-25 23:38:28.909 329 11056.58 318.80 54489.56 88888.00 2015-11-25 23:38:29.409 329 11056.61 318.77 54489.51 88888.00 2015-11-25 23:38:29.909 329 11056.61 318.78 54489.49 88888.00 2015-11-25 23:38:30.409 329 11056.69 318.82 54489.47 88888.00 2015-11-25 23:38:30.909 329 11056.74 318.80 54489.53 88888.00 2015-11-25 23:38:31.409 329 11056.81 318.83 54489.50 88888.00 2015-11-25 23:38:31.909 329 11056.91 318.75 54489.17 88888.00 2015-11-25 23:38:32.409 329 11056.84 318.77 54489.18 88888.00 2015-11-25 23:38:32.909 329 11056.73 318.76 54489.19 88888.00 2015-11-25 23:38:33.409 329 11056.63 318.74 54489.61 88888.00 2015-11-25 23:38:33.909 329 11056.60 318.68 54489.79 88888.00 2015-11-25 23:38:34.409 329 11056.58 318.66 54489.78 88888.00 2015-11-25 23:38:34.909 329 11056.59 318.73 54489.82 88888.00 2015-11-25 23:38:35.409 329 11056.63 318.77 54489.98 88888.00 2015-11-25 23:38:35.909 329 11056.66 318.75 54490.32 88888.00 2015-11-25 23:38:36.409 329 11056.76 318.74 54489.92 88888.00 2015-11-25 23:38:36.909 329 11056.78 318.72 54489.66 88888.00 2015-11-25 23:38:37.409 329 11056.79 318.72 54489.62 88888.00 2015-11-25 23:38:37.909 329 11056.80 318.73 54489.63 88888.00 2015-11-25 23:38:38.409 329 11056.78 318.64 54489.57 88888.00 2015-11-25 23:38:38.909 329 11056.73 318.55 54489.53 88888.00 2015-11-25 23:38:39.409 329 11056.68 318.52 54489.60 88888.00 2015-11-25 23:38:39.909 329 11056.71 318.52 54489.40 88888.00 2015-11-25 23:38:40.409 329 11056.78 318.48 54488.93 88888.00 2015-11-25 23:38:40.909 329 11056.78 318.52 54488.91 88888.00 2015-11-25 23:38:41.409 329 11056.73 318.57 54488.99 88888.00 2015-11-25 23:38:41.909 329 11056.78 318.52 54489.05 88888.00 2015-11-25 23:38:42.409 329 11056.75 318.52 54489.15 88888.00 2015-11-25 23:38:42.909 329 11056.69 318.55 54489.56 88888.00 2015-11-25 23:38:43.409 329 11056.68 318.59 54489.75 88888.00 2015-11-25 23:38:43.909 329 11056.70 318.61 54489.75 88888.00 2015-11-25 23:38:44.409 329 11056.80 318.66 54489.74 88888.00 2015-11-25 23:38:44.909 329 11056.69 318.72 54490.02 88888.00 2015-11-25 23:38:45.409 329 11056.66 318.72 54490.41 88888.00 2015-11-25 23:38:45.909 329 11056.63 318.74 54490.42 88888.00 2015-11-25 23:38:46.409 329 11056.65 318.70 54490.36 88888.00 2015-11-25 23:38:46.909 329 11056.71 318.76 54490.30 88888.00 2015-11-25 23:38:47.409 329 11056.75 318.72 54489.80 88888.00 2015-11-25 23:38:47.909 329 11056.76 318.65 54489.65 88888.00 2015-11-25 23:38:48.409 329 11056.80 318.59 54489.71 88888.00 2015-11-25 23:38:48.909 329 11056.80 318.58 54489.62 88888.00 2015-11-25 23:38:49.409 329 11056.73 318.61 54489.54 88888.00 2015-11-25 23:38:49.909 329 11056.68 318.59 54489.57 88888.00 2015-11-25 23:38:50.409 329 11056.71 318.58 54489.54 88888.00 2015-11-25 23:38:50.909 329 11056.75 318.56 54489.60 88888.00 2015-11-25 23:38:51.409 329 11056.70 318.56 54489.56 88888.00 2015-11-25 23:38:51.909 329 11056.61 318.59 54489.68 88888.00 2015-11-25 23:38:52.409 329 11056.64 318.63 54489.63 88888.00 2015-11-25 23:38:52.909 329 11056.65 318.58 54489.60 88888.00 2015-11-25 23:38:53.409 329 11056.70 318.59 54489.59 88888.00 2015-11-25 23:38:53.909 329 11056.66 318.60 54489.60 88888.00 2015-11-25 23:38:54.409 329 11056.66 318.58 54489.60 88888.00 2015-11-25 23:38:54.909 329 11056.64 318.53 54489.54 88888.00 2015-11-25 23:38:55.409 329 11056.69 318.50 54489.53 88888.00 2015-11-25 23:38:55.909 329 11056.61 318.51 54489.53 88888.00 2015-11-25 23:38:56.409 329 11056.66 318.51 54489.54 88888.00 2015-11-25 23:38:56.909 329 11056.63 318.52 54489.52 88888.00 2015-11-25 23:38:57.409 329 11056.59 318.50 54489.52 88888.00 2015-11-25 23:38:57.909 329 11056.59 318.51 54489.49 88888.00 2015-11-25 23:38:58.409 329 11056.65 318.55 54489.49 88888.00 2015-11-25 23:38:58.909 329 11056.64 318.50 54489.49 88888.00 2015-11-25 23:38:59.409 329 11056.63 318.52 54489.57 88888.00 2015-11-25 23:38:59.909 329 11056.66 318.53 54489.57 88888.00 2015-11-25 23:39:00.409 329 11056.71 318.56 54489.48 88888.00 2015-11-25 23:39:00.909 329 11056.64 318.53 54489.53 88888.00 2015-11-25 23:39:01.409 329 11056.57 318.51 54489.52 88888.00 2015-11-25 23:39:01.909 329 11056.58 318.57 54489.54 88888.00 2015-11-25 23:39:02.409 329 11056.59 318.58 54489.59 88888.00 2015-11-25 23:39:02.909 329 11056.58 318.57 54489.65 88888.00 2015-11-25 23:39:03.409 329 11056.55 318.55 54489.79 88888.00 2015-11-25 23:39:03.909 329 11056.55 318.55 54489.88 88888.00 2015-11-25 23:39:04.409 329 11056.58 318.57 54489.91 88888.00 2015-11-25 23:39:04.909 329 11056.47 318.58 54489.94 88888.00 2015-11-25 23:39:05.409 329 11056.49 318.57 54489.95 88888.00 2015-11-25 23:39:05.909 329 11056.47 318.55 54489.88 88888.00 2015-11-25 23:39:06.409 329 11056.49 318.58 54489.80 88888.00 2015-11-25 23:39:06.909 329 11056.50 318.61 54489.75 88888.00 2015-11-25 23:39:07.409 329 11056.59 318.60 54489.26 88888.00 2015-11-25 23:39:07.909 329 11056.58 318.64 54489.04 88888.00 2015-11-25 23:39:08.409 329 11056.57 318.65 54489.04 88888.00 2015-11-25 23:39:08.909 329 11056.52 318.64 54489.13 88888.00 2015-11-25 23:39:09.409 329 11056.54 318.60 54489.13 88888.00 2015-11-25 23:39:09.909 329 11056.52 318.59 54489.15 88888.00 2015-11-25 23:39:10.409 329 11056.53 318.58 54489.19 88888.00 2015-11-25 23:39:10.909 329 11056.57 318.52 54489.22 88888.00 2015-11-25 23:39:11.409 329 11056.57 318.55 54489.08 88888.00 2015-11-25 23:39:11.909 329 11056.55 318.53 54489.16 88888.00 2015-11-25 23:39:12.409 329 11056.53 318.49 54489.09 88888.00 2015-11-25 23:39:12.909 329 11056.52 318.38 54489.05 88888.00 2015-11-25 23:39:13.409 329 11056.49 318.33 54489.03 88888.00 2015-11-25 23:39:13.909 329 11056.50 318.36 54488.97 88888.00 2015-11-25 23:39:14.409 329 11056.52 318.33 54488.90 88888.00 2015-11-25 23:39:14.909 329 11056.52 318.32 54488.95 88888.00 2015-11-25 23:39:15.409 329 11056.49 318.41 54488.92 88888.00 2015-11-25 23:39:15.909 329 11056.42 318.49 54488.81 88888.00 2015-11-25 23:39:16.409 329 11056.35 318.57 54488.86 88888.00 2015-11-25 23:39:16.909 329 11056.31 318.57 54488.86 88888.00 2015-11-25 23:39:17.409 329 11056.23 318.57 54488.91 88888.00 2015-11-25 23:39:17.909 329 11056.22 318.65 54488.99 88888.00 2015-11-25 23:39:18.409 329 11056.26 318.68 54488.99 88888.00 2015-11-25 23:39:18.909 329 11056.27 318.65 54489.04 88888.00 2015-11-25 23:39:19.409 329 11056.18 318.58 54489.07 88888.00 2015-11-25 23:39:19.909 329 11056.16 318.52 54489.15 88888.00 2015-11-25 23:39:20.409 329 11056.17 318.52 54489.16 88888.00 2015-11-25 23:39:20.909 329 11056.13 318.59 54489.22 88888.00 2015-11-25 23:39:21.409 329 11056.14 318.63 54489.32 88888.00 2015-11-25 23:39:21.909 329 11056.10 318.56 54489.40 88888.00 2015-11-25 23:39:22.409 329 11056.16 318.59 54489.42 88888.00 2015-11-25 23:39:22.909 329 11056.24 318.60 54489.54 88888.00 2015-11-25 23:39:23.409 329 11056.27 318.61 54489.60 88888.00 2015-11-25 23:39:23.909 329 11056.29 318.66 54489.56 88888.00 2015-11-25 23:39:24.409 329 11056.39 318.65 54489.49 88888.00 2015-11-25 23:39:24.909 329 11056.34 318.66 54489.43 88888.00 2015-11-25 23:39:25.409 329 11056.32 318.64 54489.50 88888.00 2015-11-25 23:39:25.909 329 11056.38 318.64 54489.60 88888.00 2015-11-25 23:39:26.409 329 11056.38 318.58 54489.59 88888.00 2015-11-25 23:39:26.909 329 11056.28 318.51 54489.52 88888.00 2015-11-25 23:39:27.409 329 11056.33 318.50 54489.67 88888.00 2015-11-25 23:39:27.909 329 11056.37 318.49 54489.71 88888.00 2015-11-25 23:39:28.409 329 11056.34 318.47 54489.65 88888.00 2015-11-25 23:39:28.909 329 11056.35 318.52 54489.63 88888.00 2015-11-25 23:39:29.409 329 11056.34 318.52 54489.62 88888.00 2015-11-25 23:39:29.909 329 11056.34 318.51 54489.63 88888.00 2015-11-25 23:39:30.409 329 11056.32 318.56 54489.62 88888.00 2015-11-25 23:39:30.909 329 11056.34 318.56 54489.66 88888.00 2015-11-25 23:39:31.409 329 11056.34 318.56 54489.80 88888.00 2015-11-25 23:39:31.909 329 11056.35 318.55 54489.79 88888.00 2015-11-25 23:39:32.409 329 11056.35 318.49 54489.67 88888.00 2015-11-25 23:39:32.909 329 11056.32 318.47 54489.69 88888.00 2015-11-25 23:39:33.409 329 11056.35 318.48 54489.59 88888.00 2015-11-25 23:39:33.909 329 11056.34 318.49 54489.61 88888.00 2015-11-25 23:39:34.409 329 11056.33 318.48 54489.61 88888.00 2015-11-25 23:39:34.909 329 11056.28 318.52 54489.67 88888.00 2015-11-25 23:39:35.409 329 11056.31 318.50 54489.69 88888.00 2015-11-25 23:39:35.909 329 11056.31 318.48 54489.62 88888.00 2015-11-25 23:39:36.409 329 11056.33 318.48 54489.63 88888.00 2015-11-25 23:39:36.909 329 11056.33 318.50 54489.65 88888.00 2015-11-25 23:39:37.409 329 11056.33 318.47 54489.66 88888.00 2015-11-25 23:39:37.909 329 11056.34 318.50 54489.66 88888.00 2015-11-25 23:39:38.409 329 11056.29 318.50 54489.60 88888.00 2015-11-25 23:39:38.909 329 11056.28 318.48 54489.58 88888.00 2015-11-25 23:39:39.409 329 11056.27 318.48 54489.67 88888.00 2015-11-25 23:39:39.909 329 11056.33 318.43 54489.71 88888.00 2015-11-25 23:39:40.409 329 11056.33 318.43 54489.70 88888.00 2015-11-25 23:39:40.909 329 11056.29 318.39 54489.68 88888.00 2015-11-25 23:39:41.409 329 11056.31 318.42 54489.61 88888.00 2015-11-25 23:39:41.909 329 11056.26 318.47 54489.54 88888.00 2015-11-25 23:39:42.409 329 11056.31 318.46 54489.70 88888.00 2015-11-25 23:39:42.909 329 11056.34 318.43 54489.67 88888.00 2015-11-25 23:39:43.409 329 11056.33 318.43 54489.66 88888.00 2015-11-25 23:39:43.909 329 11056.32 318.44 54489.60 88888.00 2015-11-25 23:39:44.409 329 11056.37 318.41 54489.60 88888.00 2015-11-25 23:39:44.909 329 11056.33 318.46 54489.60 88888.00 2015-11-25 23:39:45.409 329 11056.32 318.44 54489.57 88888.00 2015-11-25 23:39:45.909 329 11056.33 318.46 54489.38 88888.00 2015-11-25 23:39:46.409 329 11056.34 318.42 54489.07 88888.00 2015-11-25 23:39:46.909 329 11056.29 318.36 54489.49 88888.00 2015-11-25 23:39:47.409 329 11056.27 318.38 54489.53 88888.00 2015-11-25 23:39:47.909 329 11056.27 318.43 54489.53 88888.00 2015-11-25 23:39:48.409 329 11056.33 318.43 54489.51 88888.00 2015-11-25 23:39:48.909 329 11056.40 318.46 54489.52 88888.00 2015-11-25 23:39:49.409 329 11056.42 318.44 54489.52 88888.00 2015-11-25 23:39:49.909 329 11056.42 318.36 54489.48 88888.00 2015-11-25 23:39:50.409 329 11056.37 318.38 54489.38 88888.00 2015-11-25 23:39:50.909 329 11056.35 318.39 54489.36 88888.00 2015-11-25 23:39:51.410 329 11056.38 318.38 54489.40 88888.00 2015-11-25 23:39:51.910 329 11056.37 318.39 54489.35 88888.00 2015-11-25 23:39:52.410 329 11056.34 318.39 54489.31 88888.00 2015-11-25 23:39:52.910 329 11056.33 318.36 54489.16 88888.00 2015-11-25 23:39:53.410 329 11056.32 318.31 54489.27 88888.00 2015-11-25 23:39:53.910 329 11056.26 318.27 54489.34 88888.00 2015-11-25 23:39:54.410 329 11056.29 318.30 54489.31 88888.00 2015-11-25 23:39:54.910 329 11056.33 318.36 54489.36 88888.00 2015-11-25 23:39:55.410 329 11056.29 318.35 54489.35 88888.00 2015-11-25 23:39:55.910 329 11056.28 318.33 54489.41 88888.00 2015-11-25 23:39:56.410 329 11056.32 318.30 54489.41 88888.00 2015-11-25 23:39:56.910 329 11056.28 318.35 54489.51 88888.00 2015-11-25 23:39:57.410 329 11056.31 318.39 54489.47 88888.00 2015-11-25 23:39:57.910 329 11056.28 318.42 54489.49 88888.00 2015-11-25 23:39:58.410 329 11056.35 318.44 54489.49 88888.00 2015-11-25 23:39:58.910 329 11056.26 318.48 54489.56 88888.00 2015-11-25 23:39:59.410 329 11056.18 318.48 54489.54 88888.00 2015-11-25 23:39:59.910 329 11056.16 318.44 54489.52 88888.00 2015-11-25 23:40:00.410 329 11056.14 318.43 54489.58 88888.00 2015-11-25 23:40:00.910 329 11056.17 318.44 54489.59 88888.00 2015-11-25 23:40:01.410 329 11056.18 318.41 54489.59 88888.00 2015-11-25 23:40:01.910 329 11056.21 318.40 54489.62 88888.00 2015-11-25 23:40:02.410 329 11056.23 318.41 54489.63 88888.00 2015-11-25 23:40:02.910 329 11056.24 318.40 54489.54 88888.00 2015-11-25 23:40:03.410 329 11056.27 318.40 54489.51 88888.00 2015-11-25 23:40:03.910 329 11056.22 318.32 54489.53 88888.00 2015-11-25 23:40:04.410 329 11056.18 318.28 54489.56 88888.00 2015-11-25 23:40:04.910 329 11056.21 318.24 54489.48 88888.00 2015-11-25 23:40:05.410 329 11056.21 318.26 54489.53 88888.00 2015-11-25 23:40:05.910 329 11056.17 318.30 54489.57 88888.00 2015-11-25 23:40:06.410 329 11056.21 318.31 54489.60 88888.00 2015-11-25 23:40:06.910 329 11056.19 318.30 54489.63 88888.00 2015-11-25 23:40:07.410 329 11056.18 318.35 54489.59 88888.00 2015-11-25 23:40:07.910 329 11056.13 318.32 54489.56 88888.00 2015-11-25 23:40:08.410 329 11056.11 318.33 54489.53 88888.00 2015-11-25 23:40:08.910 329 11056.08 318.38 54489.50 88888.00 2015-11-25 23:40:09.410 329 11056.06 318.32 54489.58 88888.00 2015-11-25 23:40:09.910 329 11056.10 318.23 54489.62 88888.00 2015-11-25 23:40:10.410 329 11056.07 318.21 54489.60 88888.00 2015-11-25 23:40:10.910 329 11056.06 318.22 54489.59 88888.00 2015-11-25 23:40:11.410 329 11055.98 318.26 54489.51 88888.00 2015-11-25 23:40:11.910 329 11056.03 318.27 54489.56 88888.00 2015-11-25 23:40:12.410 329 11056.02 318.33 54489.52 88888.00 2015-11-25 23:40:12.910 329 11056.05 318.30 54489.57 88888.00 2015-11-25 23:40:13.410 329 11056.07 318.31 54489.57 88888.00 2015-11-25 23:40:13.910 329 11056.12 318.32 54489.56 88888.00 2015-11-25 23:40:14.410 329 11056.13 318.38 54489.49 88888.00 2015-11-25 23:40:14.910 329 11056.08 318.43 54489.40 88888.00 2015-11-25 23:40:15.410 329 11055.97 318.39 54489.28 88888.00 2015-11-25 23:40:15.910 329 11055.92 318.44 54489.23 88888.00 2015-11-25 23:40:16.410 329 11055.84 318.43 54489.23 88888.00 2015-11-25 23:40:16.910 329 11055.81 318.51 54489.18 88888.00 2015-11-25 23:40:17.410 329 11055.87 318.52 54489.13 88888.00 2015-11-25 23:40:17.910 329 11055.90 318.55 54489.01 88888.00 2015-11-25 23:40:18.410 329 11055.89 318.58 54488.80 88888.00 2015-11-25 23:40:18.910 329 11055.93 318.66 54488.72 88888.00 2015-11-25 23:40:19.410 329 11055.90 318.64 54488.59 88888.00 2015-11-25 23:40:19.910 329 11055.81 318.57 54488.44 88888.00 2015-11-25 23:40:20.410 329 11055.79 318.61 54488.43 88888.00 2015-11-25 23:40:20.910 329 11055.75 318.74 54488.34 88888.00 2015-11-25 23:40:21.410 329 11055.69 318.83 54488.26 88888.00 2015-11-25 23:40:21.910 329 11055.64 318.81 54488.18 88888.00 2015-11-25 23:40:22.410 329 11055.60 318.83 54488.13 88888.00 2015-11-25 23:40:22.910 329 11055.58 318.84 54488.08 88888.00 2015-11-25 23:40:23.410 329 11055.51 318.83 54488.05 88888.00 2015-11-25 23:40:23.910 329 11055.48 318.87 54488.08 88888.00 2015-11-25 23:40:24.410 329 11055.40 318.90 54488.10 88888.00 2015-11-25 23:40:24.910 329 11055.33 318.90 54488.22 88888.00 2015-11-25 23:40:25.410 329 11055.32 318.83 54488.31 88888.00 2015-11-25 23:40:25.910 329 11055.33 318.74 54488.25 88888.00 2015-11-25 23:40:26.410 329 11055.34 318.74 54488.20 88888.00 2015-11-25 23:40:26.910 329 11055.39 318.73 54488.25 88888.00 2015-11-25 23:40:27.410 329 11055.39 318.69 54488.40 88888.00 2015-11-25 23:40:27.910 329 11055.40 318.65 54488.40 88888.00 2015-11-25 23:40:28.410 329 11055.45 318.66 54488.48 88888.00 2015-11-25 23:40:28.910 329 11055.51 318.61 54488.57 88888.00 2015-11-25 23:40:29.410 329 11055.50 318.60 54488.53 88888.00 2015-11-25 23:40:29.910 329 11055.58 318.56 54488.48 88888.00 2015-11-25 23:40:30.410 329 11055.65 318.53 54488.52 88888.00 2015-11-25 23:40:30.910 329 11055.75 318.51 54488.62 88888.00 2015-11-25 23:40:31.410 329 11055.81 318.55 54488.66 88888.00 2015-11-25 23:40:31.910 329 11055.85 318.57 54488.71 88888.00 2015-11-25 23:40:32.410 329 11055.84 318.56 54488.60 88888.00 2015-11-25 23:40:32.910 329 11055.84 318.49 54488.52 88888.00 2015-11-25 23:40:33.410 329 11055.74 318.47 54488.51 88888.00 2015-11-25 23:40:33.910 329 11055.67 318.44 54488.59 88888.00 2015-11-25 23:40:34.410 329 11055.64 318.43 54488.72 88888.00 2015-11-25 23:40:34.910 329 11055.65 318.40 54488.65 88888.00 2015-11-25 23:40:35.410 329 11055.69 318.34 54488.73 88888.00 2015-11-25 23:40:35.910 329 11055.70 318.26 54488.87 88888.00 2015-11-25 23:40:36.410 329 11055.70 318.30 54488.92 88888.00 2015-11-25 23:40:36.910 329 11055.74 318.25 54488.96 88888.00 2015-11-25 23:40:37.410 329 11055.81 318.22 54489.13 88888.00 2015-11-25 23:40:37.910 329 11055.85 318.24 54489.13 88888.00 2015-11-25 23:40:38.410 329 11055.91 318.24 54489.15 88888.00 2015-11-25 23:40:38.910 329 11055.96 318.23 54489.33 88888.00 2015-11-25 23:40:39.410 329 11056.05 318.26 54489.41 88888.00 2015-11-25 23:40:39.910 329 11056.03 318.22 54489.41 88888.00 2015-11-25 23:40:40.410 329 11056.02 318.14 54489.42 88888.00 2015-11-25 23:40:40.910 329 11055.98 318.09 54489.56 88888.00 2015-11-25 23:40:41.410 329 11056.00 318.09 54489.51 88888.00 2015-11-25 23:40:41.910 329 11056.06 318.18 54489.50 88888.00 2015-11-25 23:40:42.410 329 11056.07 318.25 54489.57 88888.00 2015-11-25 23:40:42.910 329 11055.98 318.32 54489.65 88888.00 2015-11-25 23:40:43.410 329 11055.98 318.28 54489.67 88888.00 2015-11-25 23:40:43.910 329 11056.01 318.34 54489.69 88888.00 2015-11-25 23:40:44.410 329 11056.05 318.32 54489.70 88888.00 2015-11-25 23:40:44.910 329 11056.07 318.30 54489.68 88888.00 2015-11-25 23:40:45.410 329 11056.05 318.32 54489.63 88888.00 2015-11-25 23:40:45.910 329 11056.01 318.30 54489.67 88888.00 2015-11-25 23:40:46.410 329 11056.00 318.30 54489.69 88888.00 2015-11-25 23:40:46.910 329 11056.01 318.30 54489.63 88888.00 2015-11-25 23:40:47.410 329 11055.93 318.26 54489.69 88888.00 2015-11-25 23:40:47.910 329 11055.96 318.31 54489.68 88888.00 2015-11-25 23:40:48.410 329 11056.01 318.32 54489.67 88888.00 2015-11-25 23:40:48.910 329 11055.96 318.32 54489.67 88888.00 2015-11-25 23:40:49.410 329 11055.97 318.34 54489.69 88888.00 2015-11-25 23:40:49.910 329 11056.00 318.28 54489.66 88888.00 2015-11-25 23:40:50.410 329 11056.02 318.22 54489.62 88888.00 2015-11-25 23:40:50.910 329 11055.97 318.18 54489.71 88888.00 2015-11-25 23:40:51.410 329 11055.96 318.23 54489.66 88888.00 2015-11-25 23:40:51.910 329 11056.01 318.25 54489.58 88888.00 2015-11-25 23:40:52.410 329 11055.97 318.17 54489.58 88888.00 2015-11-25 23:40:52.910 329 11055.98 318.22 54489.66 88888.00 2015-11-25 23:40:53.410 329 11055.93 318.21 54489.73 88888.00 2015-11-25 23:40:53.910 329 11055.97 318.21 54489.69 88888.00 2015-11-25 23:40:54.410 329 11056.05 318.17 54489.68 88888.00 2015-11-25 23:40:54.910 329 11055.98 318.15 54489.97 88888.00 2015-11-25 23:40:55.410 329 11055.93 318.18 54490.18 88888.00 2015-11-25 23:40:55.910 329 11055.90 318.17 54490.15 88888.00 2015-11-25 23:40:56.410 329 11055.82 318.14 54490.01 88888.00 2015-11-25 23:40:56.910 329 11055.89 318.14 54490.01 88888.00 2015-11-25 23:40:57.410 329 11055.93 318.17 54490.00 88888.00 2015-11-25 23:40:57.910 329 11055.92 318.19 54489.95 88888.00 2015-11-25 23:40:58.410 329 11055.97 318.18 54489.76 88888.00 2015-11-25 23:40:58.910 329 11056.05 318.22 54489.42 88888.00 2015-11-25 23:40:59.410 329 11056.10 318.17 54489.30 88888.00 2015-11-25 23:40:59.910 329 11056.07 318.09 54489.36 88888.00 2015-11-25 23:41:00.410 329 11056.06 318.13 54489.43 88888.00 2015-11-25 23:41:00.910 329 11056.10 318.10 54489.47 88888.00 2015-11-25 23:41:01.410 329 11056.12 318.09 54489.50 88888.00 2015-11-25 23:41:01.910 329 11056.14 318.10 54489.49 88888.00 2015-11-25 23:41:02.410 329 11056.13 318.10 54489.51 88888.00 2015-11-25 23:41:02.910 329 11056.07 318.10 54489.57 88888.00 2015-11-25 23:41:03.410 329 11056.10 318.08 54489.52 88888.00 2015-11-25 23:41:03.910 329 11056.14 318.09 54489.56 88888.00 2015-11-25 23:41:04.410 329 11056.16 318.10 54489.67 88888.00 2015-11-25 23:41:04.910 329 11056.11 318.08 54489.73 88888.00 2015-11-25 23:41:05.410 329 11056.08 318.09 54489.70 88888.00 2015-11-25 23:41:05.910 329 11056.10 318.06 54489.62 88888.00 2015-11-25 23:41:06.410 329 11056.08 318.06 54489.68 88888.00 2015-11-25 23:41:06.910 329 11056.12 318.10 54489.63 88888.00 2015-11-25 23:41:07.410 329 11056.11 318.11 54489.62 88888.00 2015-11-25 23:41:07.910 329 11056.10 318.10 54489.70 88888.00 2015-11-25 23:41:08.410 329 11056.08 318.05 54489.68 88888.00 2015-11-25 23:41:08.910 329 11056.10 318.01 54489.73 88888.00 2015-11-25 23:41:09.410 329 11056.16 318.00 54489.67 88888.00 2015-11-25 23:41:09.910 329 11056.12 317.97 54489.53 88888.00 2015-11-25 23:41:10.410 329 11056.01 317.93 54489.67 88888.00 2015-11-25 23:41:10.910 329 11056.01 317.96 54489.68 88888.00 2015-11-25 23:41:11.410 329 11056.08 317.91 54489.60 88888.00 2015-11-25 23:41:11.910 329 11056.11 317.94 54489.54 88888.00 2015-11-25 23:41:12.410 329 11056.12 317.97 54489.56 88888.00 2015-11-25 23:41:12.910 329 11056.11 317.97 54489.54 88888.00 2015-11-25 23:41:13.410 329 11056.11 318.01 54489.69 88888.00 2015-11-25 23:41:13.910 329 11056.12 318.02 54489.73 88888.00 2015-11-25 23:41:14.410 329 11056.08 318.02 54489.54 88888.00 2015-11-25 23:41:14.910 329 11056.03 318.02 54489.51 88888.00 2015-11-25 23:41:15.410 329 11055.96 318.00 54489.56 88888.00 2015-11-25 23:41:15.910 329 11056.00 317.98 54489.59 88888.00 2015-11-25 23:41:16.410 329 11055.98 317.96 54489.57 88888.00 2015-11-25 23:41:16.910 329 11056.02 317.98 54489.59 88888.00 2015-11-25 23:41:17.410 329 11056.00 317.99 54489.65 88888.00 2015-11-25 23:41:17.910 329 11056.05 317.98 54489.67 88888.00 2015-11-25 23:41:18.410 329 11056.17 317.92 54489.67 88888.00 2015-11-25 23:41:18.910 329 11056.18 317.92 54489.67 88888.00 2015-11-25 23:41:19.410 329 11056.18 317.85 54489.66 88888.00 2015-11-25 23:41:19.910 329 11056.14 317.83 54489.67 88888.00 2015-11-25 23:41:20.410 329 11056.14 317.85 54489.67 88888.00 2015-11-25 23:41:20.910 329 11056.07 317.81 54489.59 88888.00 2015-11-25 23:41:21.410 329 11056.08 317.81 54489.65 88888.00 2015-11-25 23:41:21.910 329 11056.07 317.82 54489.67 88888.00 2015-11-25 23:41:22.410 329 11056.11 317.85 54489.61 88888.00 2015-11-25 23:41:22.910 329 11056.10 317.88 54489.54 88888.00 2015-11-25 23:41:23.410 329 11056.10 317.83 54489.54 88888.00 2015-11-25 23:41:23.910 329 11056.12 317.83 54489.51 88888.00 2015-11-25 23:41:24.410 329 11056.08 317.82 54489.53 88888.00 2015-11-25 23:41:24.910 329 11056.08 317.80 54489.53 88888.00 2015-11-25 23:41:25.410 329 11056.13 317.76 54489.48 88888.00 2015-11-25 23:41:25.910 329 11056.12 317.74 54489.36 88888.00 2015-11-25 23:41:26.410 329 11056.13 317.76 54489.41 88888.00 2015-11-25 23:41:26.910 329 11056.14 317.81 54489.47 88888.00 2015-11-25 23:41:27.410 329 11056.14 317.81 54489.48 88888.00 2015-11-25 23:41:27.910 329 11056.17 317.83 54489.41 88888.00 2015-11-25 23:41:28.410 329 11056.16 317.83 54489.35 88888.00 2015-11-25 23:41:28.910 329 11056.13 317.83 54489.36 88888.00 2015-11-25 23:41:29.410 329 11056.18 317.77 54489.36 88888.00 2015-11-25 23:41:29.910 329 11056.19 317.75 54489.31 88888.00 2015-11-25 23:41:30.410 329 11056.14 317.75 54489.26 88888.00 2015-11-25 23:41:30.910 329 11056.12 317.72 54489.22 88888.00 2015-11-25 23:41:31.410 329 11056.12 317.73 54489.22 88888.00 2015-11-25 23:41:31.910 329 11056.14 317.75 54489.16 88888.00 2015-11-25 23:41:32.410 329 11056.16 317.77 54489.19 88888.00 2015-11-25 23:41:32.910 329 11056.14 317.70 54489.17 88888.00 2015-11-25 23:41:33.410 329 11056.22 317.72 54489.05 88888.00 2015-11-25 23:41:33.910 329 11056.21 317.75 54489.00 88888.00 2015-11-25 23:41:34.410 329 11056.13 317.81 54488.90 88888.00 2015-11-25 23:41:34.910 329 11056.12 317.85 54488.79 88888.00 2015-11-25 23:41:35.410 329 11056.08 317.89 54488.74 88888.00 2015-11-25 23:41:35.910 329 11056.01 317.91 54488.74 88888.00 2015-11-25 23:41:36.410 329 11055.93 317.87 54488.77 88888.00 2015-11-25 23:41:36.910 329 11055.80 317.90 54488.77 88888.00 2015-11-25 23:41:37.410 329 11055.76 317.89 54488.73 88888.00 2015-11-25 23:41:37.910 329 11055.79 317.85 54488.68 88888.00 2015-11-25 23:41:38.410 329 11055.74 317.80 54488.72 88888.00 2015-11-25 23:41:38.910 329 11055.82 317.75 54488.81 88888.00 2015-11-25 23:41:39.410 329 11055.87 317.74 54488.80 88888.00 2015-11-25 23:41:39.910 329 11055.85 317.79 54488.78 88888.00 2015-11-25 23:41:40.410 329 11055.85 317.82 54488.81 88888.00 2015-11-25 23:41:40.910 329 11055.84 317.84 54488.91 88888.00 2015-11-25 23:41:41.410 329 11055.86 317.84 54488.98 88888.00 2015-11-25 23:41:41.910 329 11055.85 317.84 54488.90 88888.00 2015-11-25 23:41:42.410 329 11055.86 317.81 54488.90 88888.00 2015-11-25 23:41:42.910 329 11055.89 317.80 54488.93 88888.00 2015-11-25 23:41:43.410 329 11055.92 317.76 54489.04 88888.00 2015-11-25 23:41:43.910 329 11055.96 317.79 54489.03 88888.00 2015-11-25 23:41:44.410 329 11056.00 317.80 54489.00 88888.00 2015-11-25 23:41:44.910 329 11055.96 317.81 54489.13 88888.00 2015-11-25 23:41:45.410 329 11055.97 317.76 54489.19 88888.00 2015-11-25 23:41:45.910 329 11055.96 317.75 54489.14 88888.00 2015-11-25 23:41:46.410 329 11055.92 317.74 54489.09 88888.00 2015-11-25 23:41:46.910 329 11055.96 317.68 54489.05 88888.00 2015-11-25 23:41:47.410 329 11055.92 317.66 54489.05 88888.00 2015-11-25 23:41:47.910 329 11055.91 317.63 54489.00 88888.00 2015-11-25 23:41:48.410 329 11055.92 317.63 54488.97 88888.00 2015-11-25 23:41:48.910 329 11055.89 317.62 54488.87 88888.00 2015-11-25 23:41:49.410 329 11055.87 317.60 54488.87 88888.00 2015-11-25 23:41:49.910 329 11055.91 317.65 54488.84 88888.00 2015-11-25 23:41:50.410 329 11055.89 317.71 54488.83 88888.00 2015-11-25 23:41:50.910 329 11055.93 317.72 54488.82 88888.00 2015-11-25 23:41:51.410 329 11055.86 317.68 54488.69 88888.00 2015-11-25 23:41:51.910 329 11055.80 317.65 54488.62 88888.00 2015-11-25 23:41:52.410 329 11055.85 317.59 54488.59 88888.00 2015-11-25 23:41:52.910 329 11055.81 317.58 54488.69 88888.00 2015-11-25 23:41:53.410 329 11055.80 317.50 54488.68 88888.00 2015-11-25 23:41:53.910 329 11055.76 317.46 54488.60 88888.00 2015-11-25 23:41:54.410 329 11055.79 317.41 54488.52 88888.00 2015-11-25 23:41:54.910 329 11055.80 317.42 54488.52 88888.00 2015-11-25 23:41:55.410 329 11055.82 317.41 54488.61 88888.00 2015-11-25 23:41:55.910 329 11055.89 317.42 54488.64 88888.00 2015-11-25 23:41:56.410 329 11055.93 317.39 54488.62 88888.00 2015-11-25 23:41:56.910 329 11056.03 317.35 54488.68 88888.00 2015-11-25 23:41:57.410 329 11056.10 317.30 54488.77 88888.00 2015-11-25 23:41:57.910 329 11056.07 317.31 54488.87 88888.00 2015-11-25 23:41:58.410 329 11056.10 317.32 54488.89 88888.00 2015-11-25 23:41:58.910 329 11056.14 317.26 54488.93 88888.00 2015-11-25 23:41:59.410 329 11056.21 317.23 54488.98 88888.00 2015-11-25 23:41:59.910 329 11056.27 317.28 54488.97 88888.00 2015-11-25 23:42:00.410 329 11056.29 317.33 54488.96 88888.00 2015-11-25 23:42:00.910 329 11056.34 317.34 54489.03 88888.00 2015-11-25 23:42:01.410 329 11056.35 317.35 54489.01 88888.00 2015-11-25 23:42:01.910 329 11056.24 317.30 54489.07 88888.00 2015-11-25 23:42:02.410 329 11056.29 317.33 54489.08 88888.00 2015-11-25 23:42:02.910 329 11056.23 317.34 54489.05 88888.00 2015-11-25 23:42:03.410 329 11056.14 317.33 54489.09 88888.00 2015-11-25 23:42:03.910 329 11056.12 317.32 54489.14 88888.00 2015-11-25 23:42:04.410 329 11056.06 317.34 54489.10 88888.00 2015-11-25 23:42:04.910 329 11056.03 317.39 54489.01 88888.00 2015-11-25 23:42:05.410 329 11055.97 317.41 54489.00 88888.00 2015-11-25 23:42:05.910 329 11055.93 317.42 54489.05 88888.00 2015-11-25 23:42:06.410 329 11055.91 317.46 54489.01 88888.00 2015-11-25 23:42:06.910 329 11055.91 317.38 54488.93 88888.00 2015-11-25 23:42:07.410 329 11056.00 317.40 54489.08 88888.00 2015-11-25 23:42:07.910 329 11056.02 317.48 54489.19 88888.00 2015-11-25 23:42:08.410 329 11056.08 317.55 54489.31 88888.00 2015-11-25 23:42:08.910 329 11056.05 317.55 54489.28 88888.00 2015-11-25 23:42:09.410 329 11056.03 317.56 54489.15 88888.00 2015-11-25 23:42:09.910 329 11055.98 317.52 54489.12 88888.00 2015-11-25 23:42:10.410 329 11055.93 317.52 54489.24 88888.00 2015-11-25 23:42:10.910 329 11056.00 317.59 54489.34 88888.00 2015-11-25 23:42:11.410 329 11056.02 317.56 54489.34 88888.00 2015-11-25 23:42:11.910 329 11056.12 317.51 54489.30 88888.00 2015-11-25 23:42:12.410 329 11056.11 317.52 54489.39 88888.00 2015-11-25 23:42:12.910 329 11056.07 317.54 54489.43 88888.00 2015-11-25 23:42:13.410 329 11056.06 317.54 54489.41 88888.00 2015-11-25 23:42:13.910 329 11056.11 317.52 54489.41 88888.00 2015-11-25 23:42:14.410 329 11056.16 317.56 54489.47 88888.00 2015-11-25 23:42:14.910 329 11056.21 317.51 54489.53 88888.00 2015-11-25 23:42:15.410 329 11056.19 317.51 54489.54 88888.00 2015-11-25 23:42:15.910 329 11056.22 317.47 54489.48 88888.00 2015-11-25 23:42:16.410 329 11056.14 317.50 54489.58 88888.00 2015-11-25 23:42:16.910 329 11056.16 317.54 54489.65 88888.00 2015-11-25 23:42:17.410 329 11056.16 317.54 54489.56 88888.00 2015-11-25 23:42:17.910 329 11056.11 317.47 54489.61 88888.00 2015-11-25 23:42:18.410 329 11056.14 317.49 54489.57 88888.00 2015-11-25 23:42:18.910 329 11056.21 317.51 54489.50 88888.00 2015-11-25 23:42:19.410 329 11056.14 317.47 54489.56 88888.00 2015-11-25 23:42:19.910 329 11056.11 317.47 54489.54 88888.00 2015-11-25 23:42:20.410 329 11056.11 317.47 54489.39 88888.00 2015-11-25 23:42:20.910 329 11056.02 317.50 54489.31 88888.00 2015-11-25 23:42:21.410 329 11056.02 317.45 54489.40 88888.00 2015-11-25 23:42:21.910 329 11056.02 317.39 54489.44 88888.00 2015-11-25 23:42:22.410 329 11056.07 317.38 54489.42 88888.00 2015-11-25 23:42:22.910 329 11056.11 317.43 54489.50 88888.00 2015-11-25 23:42:23.410 329 11056.22 317.49 54489.50 88888.00 2015-11-25 23:42:23.910 329 11056.21 317.54 54489.49 88888.00 2015-11-25 23:42:24.410 329 11056.22 317.57 54489.50 88888.00 2015-11-25 23:42:24.910 329 11056.22 317.58 54489.61 88888.00 2015-11-25 23:42:25.410 329 11056.26 317.54 54489.68 88888.00 2015-11-25 23:42:25.910 329 11056.24 317.51 54489.66 88888.00 2015-11-25 23:42:26.410 329 11056.23 317.51 54489.61 88888.00 2015-11-25 23:42:26.910 329 11056.24 317.50 54489.58 88888.00 2015-11-25 23:42:27.410 329 11056.26 317.51 54489.60 88888.00 2015-11-25 23:42:27.910 329 11056.22 317.47 54489.61 88888.00 2015-11-25 23:42:28.410 329 11056.19 317.41 54489.66 88888.00 2015-11-25 23:42:28.910 329 11056.24 317.42 54489.66 88888.00 2015-11-25 23:42:29.410 329 11056.26 317.42 54489.59 88888.00 2015-11-25 23:42:29.910 329 11056.22 317.41 54489.56 88888.00 2015-11-25 23:42:30.410 329 11056.22 317.41 54489.52 88888.00 2015-11-25 23:42:30.910 329 11056.24 317.45 54489.51 88888.00 2015-11-25 23:42:31.410 329 11056.23 317.37 54489.49 88888.00 2015-11-25 23:42:31.910 329 11056.21 317.35 54489.48 88888.00 2015-11-25 23:42:32.410 329 11056.22 317.32 54489.52 88888.00 2015-11-25 23:42:32.910 329 11056.22 317.30 54489.48 88888.00 2015-11-25 23:42:33.410 329 11056.21 317.31 54489.43 88888.00 2015-11-25 23:42:33.910 329 11056.18 317.39 54489.47 88888.00 2015-11-25 23:42:34.410 329 11056.17 317.40 54489.42 88888.00 2015-11-25 23:42:34.910 329 11056.19 317.40 54489.39 88888.00 2015-11-25 23:42:35.410 329 11056.16 317.43 54489.41 88888.00 2015-11-25 23:42:35.910 329 11056.14 317.40 54489.42 88888.00 2015-11-25 23:42:36.410 329 11056.14 317.37 54489.53 88888.00 2015-11-25 23:42:36.910 329 11056.10 317.35 54489.65 88888.00 2015-11-25 23:42:37.410 329 11056.07 317.35 54489.60 88888.00 2015-11-25 23:42:37.910 329 11056.03 317.38 54489.54 88888.00 2015-11-25 23:42:38.410 329 11056.02 317.32 54489.49 88888.00 2015-11-25 23:42:38.910 329 11056.00 317.33 54489.48 88888.00 2015-11-25 23:42:39.410 329 11056.01 317.34 54489.43 88888.00 2015-11-25 23:42:39.910 329 11056.01 317.35 54489.40 88888.00 2015-11-25 23:42:40.410 329 11056.05 317.33 54489.42 88888.00 2015-11-25 23:42:40.910 329 11056.05 317.35 54489.36 88888.00 2015-11-25 23:42:41.410 329 11056.02 317.37 54489.36 88888.00 2015-11-25 23:42:41.910 329 11056.02 317.34 54489.41 88888.00 2015-11-25 23:42:42.410 329 11056.05 317.34 54489.44 88888.00 2015-11-25 23:42:42.910 329 11056.05 317.32 54489.50 88888.00 2015-11-25 23:42:43.410 329 11056.10 317.35 54489.51 88888.00 2015-11-25 23:42:43.910 329 11056.12 317.38 54489.52 88888.00 2015-11-25 23:42:44.410 329 11056.07 317.32 54489.57 88888.00 2015-11-25 23:42:44.910 329 11056.00 317.30 54489.68 88888.00 2015-11-25 23:42:45.410 329 11056.01 317.33 54489.89 88888.00 2015-11-25 23:42:45.910 329 11056.02 317.34 54489.93 88888.00 2015-11-25 23:42:46.410 329 11056.06 317.32 54489.89 88888.00 2015-11-25 23:42:46.910 329 11056.05 317.39 54489.85 88888.00 2015-11-25 23:42:47.410 329 11056.06 317.39 54489.83 88888.00 2015-11-25 23:42:47.910 329 11056.12 317.38 54489.73 88888.00 2015-11-25 23:42:48.410 329 11056.10 317.37 54489.56 88888.00 2015-11-25 23:42:48.910 329 11056.19 317.38 54489.21 88888.00 2015-11-25 23:42:49.410 329 11056.21 317.40 54489.07 88888.00 2015-11-25 23:42:49.910 329 11056.22 317.34 54489.14 88888.00 2015-11-25 23:42:50.410 329 11056.22 317.32 54489.22 88888.00 2015-11-25 23:42:50.910 329 11056.28 317.29 54489.33 88888.00 2015-11-25 23:42:51.410 329 11056.29 317.24 54489.35 88888.00 2015-11-25 23:42:51.910 329 11056.27 317.17 54489.36 88888.00 2015-11-25 23:42:52.410 329 11056.17 317.18 54489.39 88888.00 2015-11-25 23:42:52.910 329 11056.18 317.18 54489.45 88888.00 2015-11-25 23:42:53.410 329 11056.21 317.16 54489.35 88888.00 2015-11-25 23:42:53.910 329 11056.21 317.18 54489.34 88888.00 2015-11-25 23:42:54.410 329 11056.17 317.17 54489.30 88888.00 2015-11-25 23:42:54.910 329 11056.13 317.13 54489.35 88888.00 2015-11-25 23:42:55.410 329 11056.13 317.14 54489.41 88888.00 2015-11-25 23:42:55.910 329 11056.16 317.13 54489.38 88888.00 2015-11-25 23:42:56.411 329 11056.21 317.20 54489.35 88888.00 2015-11-25 23:42:56.911 329 11056.21 317.16 54489.36 88888.00 2015-11-25 23:42:57.411 329 11056.16 317.11 54489.39 88888.00 2015-11-25 23:42:57.911 329 11056.21 317.15 54489.42 88888.00 2015-11-25 23:42:58.411 329 11056.18 317.11 54489.40 88888.00 2015-11-25 23:42:58.911 329 11056.16 317.13 54489.40 88888.00 2015-11-25 23:42:59.411 329 11056.17 317.15 54489.35 88888.00 2015-11-25 23:42:59.911 329 11056.17 317.16 54489.31 88888.00 2015-11-25 23:43:00.411 329 11056.22 317.13 54489.26 88888.00 2015-11-25 23:43:00.911 329 11056.22 317.05 54489.23 88888.00 2015-11-25 23:43:01.411 329 11056.22 317.07 54489.27 88888.00 2015-11-25 23:43:01.911 329 11056.21 317.13 54489.32 88888.00 2015-11-25 23:43:02.411 329 11056.24 317.13 54489.35 88888.00 2015-11-25 23:43:02.911 329 11056.27 317.14 54489.28 88888.00 2015-11-25 23:43:03.411 329 11056.28 317.14 54489.36 88888.00 2015-11-25 23:43:03.911 329 11056.34 317.20 54489.42 88888.00 2015-11-25 23:43:04.411 329 11056.32 317.23 54489.39 88888.00 2015-11-25 23:43:04.911 329 11056.31 317.21 54489.34 88888.00 2015-11-25 23:43:05.411 329 11056.24 317.25 54489.35 88888.00 2015-11-25 23:43:05.911 329 11056.26 317.21 54489.33 88888.00 2015-11-25 23:43:06.411 329 11056.29 317.18 54489.44 88888.00 2015-11-25 23:43:06.911 329 11056.35 317.20 54489.39 88888.00 2015-11-25 23:43:07.411 329 11056.35 317.22 54489.28 88888.00 2015-11-25 23:43:07.911 329 11056.38 317.21 54489.31 88888.00 2015-11-25 23:43:08.411 329 11056.40 317.15 54489.41 88888.00 2015-11-25 23:43:08.911 329 11056.38 317.09 54489.30 88888.00 2015-11-25 23:43:09.411 329 11056.37 317.13 54489.26 88888.00 2015-11-25 23:43:09.911 329 11056.33 317.11 54489.28 88888.00 2015-11-25 23:43:10.411 329 11056.37 317.09 54489.34 88888.00 2015-11-25 23:43:10.911 329 11056.38 317.07 54489.39 88888.00 2015-11-25 23:43:11.411 329 11056.39 317.03 54489.27 88888.00 2015-11-25 23:43:11.911 329 11056.42 317.03 54489.25 88888.00 2015-11-25 23:43:12.411 329 11056.40 317.03 54489.26 88888.00 2015-11-25 23:43:12.911 329 11056.35 317.05 54489.31 88888.00 2015-11-25 23:43:13.411 329 11056.34 317.05 54489.24 88888.00 2015-11-25 23:43:13.911 329 11056.34 316.99 54489.18 88888.00 2015-11-25 23:43:14.411 329 11056.33 316.99 54489.14 88888.00 2015-11-25 23:43:14.911 329 11056.34 316.97 54489.22 88888.00 2015-11-25 23:43:15.411 329 11056.32 317.00 54489.24 88888.00 2015-11-25 23:43:15.911 329 11056.38 317.04 54489.13 88888.00 2015-11-25 23:43:16.411 329 11056.42 317.08 54489.16 88888.00 2015-11-25 23:43:16.911 329 11056.44 317.14 54489.18 88888.00 2015-11-25 23:43:17.411 329 11056.47 317.13 54489.24 88888.00 2015-11-25 23:43:17.911 329 11056.45 317.14 54489.23 88888.00 2015-11-25 23:43:18.411 329 11056.44 317.26 54489.26 88888.00 2015-11-25 23:43:18.911 329 11056.43 317.17 54489.25 88888.00 2015-11-25 23:43:19.411 329 11056.33 317.07 54489.17 88888.00 2015-11-25 23:43:19.911 329 11056.28 317.03 54489.18 88888.00 2015-11-25 23:43:20.411 329 11056.28 317.04 54489.24 88888.00 2015-11-25 23:43:20.911 329 11056.27 317.05 54489.21 88888.00 2015-11-25 23:43:21.411 329 11056.27 317.05 54489.15 88888.00 2015-11-25 23:43:21.911 329 11056.26 317.04 54489.15 88888.00 2015-11-25 23:43:22.411 329 11056.32 317.00 54489.23 88888.00 2015-11-25 23:43:22.911 329 11056.32 316.99 54489.24 88888.00 2015-11-25 23:43:23.411 329 11056.31 316.99 54489.16 88888.00 2015-11-25 23:43:23.911 329 11056.29 316.96 54489.13 88888.00 2015-11-25 23:43:24.411 329 11056.35 316.96 54489.17 88888.00 2015-11-25 23:43:24.911 329 11056.35 317.01 54489.16 88888.00 2015-11-25 23:43:25.411 329 11056.34 317.01 54489.18 88888.00 2015-11-25 23:43:25.911 329 11056.28 317.05 54489.21 88888.00 2015-11-25 23:43:26.411 329 11056.29 317.04 54489.16 88888.00 2015-11-25 23:43:26.911 329 11056.29 317.07 54489.16 88888.00 2015-11-25 23:43:27.411 329 11056.35 317.08 54489.18 88888.00 2015-11-25 23:43:27.911 329 11056.40 317.08 54489.22 88888.00 2015-11-25 23:43:28.411 329 11056.44 317.08 54489.21 88888.00 2015-11-25 23:43:28.911 329 11056.42 317.06 54489.16 88888.00 2015-11-25 23:43:29.411 329 11056.44 317.05 54489.21 88888.00 2015-11-25 23:43:29.911 329 11056.49 317.12 54489.17 88888.00 2015-11-25 23:43:30.411 329 11056.48 317.11 54489.19 88888.00 2015-11-25 23:43:30.911 329 11056.47 317.14 54489.07 88888.00 2015-11-25 23:43:31.411 329 11056.48 317.08 54489.07 88888.00 2015-11-25 23:43:31.911 329 11056.49 317.05 54489.12 88888.00 2015-11-25 23:43:32.411 329 11056.52 317.07 54489.24 88888.00 2015-11-25 23:43:32.911 329 11056.44 317.03 54489.22 88888.00 2015-11-25 23:43:33.411 329 11056.45 317.00 54489.17 88888.00 2015-11-25 23:43:33.911 329 11056.49 316.98 54489.16 88888.00 2015-11-25 23:43:34.411 329 11056.50 316.99 54489.22 88888.00 2015-11-25 23:43:34.911 329 11056.53 317.07 54489.24 88888.00 2015-11-25 23:43:35.411 329 11056.53 317.01 54489.23 88888.00 2015-11-25 23:43:35.911 329 11056.55 317.00 54489.21 88888.00 2015-11-25 23:43:36.411 329 11056.64 317.00 54489.22 88888.00 2015-11-25 23:43:36.911 329 11056.59 316.96 54489.18 88888.00 2015-11-25 23:43:37.411 329 11056.59 316.97 54489.21 88888.00 2015-11-25 23:43:37.911 329 11056.57 317.01 54489.25 88888.00 2015-11-25 23:43:38.411 329 11056.53 317.01 54489.30 88888.00 2015-11-25 23:43:38.911 329 11056.58 317.01 54489.31 88888.00 2015-11-25 23:43:39.411 329 11056.58 316.99 54489.36 88888.00 2015-11-25 23:43:39.911 329 11056.59 317.00 54489.31 88888.00 2015-11-25 23:43:40.411 329 11056.64 316.97 54489.26 88888.00 2015-11-25 23:43:40.911 329 11056.61 316.97 54489.23 88888.00 2015-11-25 23:43:41.411 329 11056.65 316.97 54489.16 88888.00 2015-11-25 23:43:41.911 329 11056.65 316.98 54489.19 88888.00 2015-11-25 23:43:42.411 329 11056.60 317.06 54489.16 88888.00 2015-11-25 23:43:42.911 329 11056.57 317.04 54489.12 88888.00 2015-11-25 23:43:43.411 329 11056.49 317.00 54489.13 88888.00 2015-11-25 23:43:43.911 329 11056.47 317.03 54489.13 88888.00 2015-11-25 23:43:44.411 329 11056.50 317.03 54489.01 88888.00 2015-11-25 23:43:44.911 329 11056.57 317.05 54489.04 88888.00 2015-11-25 23:43:45.411 329 11056.58 317.05 54489.13 88888.00 2015-11-25 23:43:45.911 329 11056.61 317.04 54489.12 88888.00 2015-11-25 23:43:46.411 329 11056.61 317.08 54489.10 88888.00 2015-11-25 23:43:46.911 329 11056.65 317.04 54489.09 88888.00 2015-11-25 23:43:47.411 329 11056.66 317.01 54489.08 88888.00 2015-11-25 23:43:47.911 329 11056.64 317.03 54489.08 88888.00 2015-11-25 23:43:48.411 329 11056.57 317.01 54489.12 88888.00 2015-11-25 23:43:48.911 329 11056.60 316.99 54489.04 88888.00 2015-11-25 23:43:49.411 329 11056.59 317.03 54488.98 88888.00 2015-11-25 23:43:49.911 329 11056.55 317.03 54489.04 88888.00 2015-11-25 23:43:50.411 329 11056.57 316.99 54489.04 88888.00 2015-11-25 23:43:50.911 329 11056.63 317.07 54489.06 88888.00 2015-11-25 23:43:51.411 329 11056.64 317.05 54489.09 88888.00 2015-11-25 23:43:51.911 329 11056.59 317.06 54489.19 88888.00 2015-11-25 23:43:52.411 329 11056.52 316.98 54489.22 88888.00 2015-11-25 23:43:52.911 329 11056.57 317.00 54489.22 88888.00 2015-11-25 23:43:53.411 329 11056.57 317.05 54489.22 88888.00 2015-11-25 23:43:53.911 329 11056.53 317.03 54489.18 88888.00 2015-11-25 23:43:54.411 329 11056.54 317.03 54489.22 88888.00 2015-11-25 23:43:54.911 329 11056.59 317.00 54489.21 88888.00 2015-11-25 23:43:55.411 329 11056.57 316.96 54489.15 88888.00 2015-11-25 23:43:55.911 329 11056.63 316.95 54489.10 88888.00 2015-11-25 23:43:56.411 329 11056.64 316.97 54489.01 88888.00 2015-11-25 23:43:56.911 329 11056.64 317.07 54489.01 88888.00 2015-11-25 23:43:57.411 329 11056.69 317.12 54489.05 88888.00 2015-11-25 23:43:57.911 329 11056.73 317.14 54489.03 88888.00 2015-11-25 23:43:58.411 329 11056.76 317.18 54489.05 88888.00 2015-11-25 23:43:58.911 329 11056.79 317.12 54489.03 88888.00 2015-11-25 23:43:59.411 329 11056.81 317.11 54489.05 88888.00 2015-11-25 23:43:59.911 329 11056.82 317.12 54489.04 88888.00 2015-11-25 23:44:00.411 329 11056.82 317.04 54489.04 88888.00 2015-11-25 23:44:00.911 329 11056.82 317.03 54489.06 88888.00 2015-11-25 23:44:01.411 329 11056.81 317.09 54489.04 88888.00 2015-11-25 23:44:01.911 329 11056.75 317.08 54489.13 88888.00 2015-11-25 23:44:02.411 329 11056.76 317.03 54489.13 88888.00 2015-11-25 23:44:02.911 329 11056.80 316.99 54489.01 88888.00 2015-11-25 23:44:03.411 329 11056.80 317.04 54488.93 88888.00 2015-11-25 23:44:03.911 329 11056.82 317.11 54488.91 88888.00 2015-11-25 23:44:04.411 329 11056.81 317.07 54488.99 88888.00 2015-11-25 23:44:04.911 329 11056.84 317.05 54488.95 88888.00 2015-11-25 23:44:05.411 329 11056.86 317.03 54488.96 88888.00 2015-11-25 23:44:05.911 329 11056.85 317.08 54488.95 88888.00 2015-11-25 23:44:06.411 329 11056.78 317.07 54488.95 88888.00 2015-11-25 23:44:06.911 329 11056.81 317.06 54488.95 88888.00 2015-11-25 23:44:07.411 329 11056.84 317.00 54488.97 88888.00 2015-11-25 23:44:07.911 329 11056.85 317.00 54488.95 88888.00 2015-11-25 23:44:08.411 329 11056.87 317.01 54488.91 88888.00 2015-11-25 23:44:08.911 329 11056.87 316.98 54488.86 88888.00 2015-11-25 23:44:09.411 329 11056.91 316.96 54488.77 88888.00 2015-11-25 23:44:09.911 329 11056.91 316.98 54488.75 88888.00 2015-11-25 23:44:10.411 329 11057.00 316.99 54488.79 88888.00 2015-11-25 23:44:10.911 329 11057.01 316.97 54488.80 88888.00 2015-11-25 23:44:11.411 329 11057.01 317.06 54488.73 88888.00 2015-11-25 23:44:11.911 329 11057.06 317.09 54488.69 88888.00 2015-11-25 23:44:12.411 329 11057.07 317.09 54488.61 88888.00 2015-11-25 23:44:12.911 329 11057.04 317.11 54488.48 88888.00 2015-11-25 23:44:13.411 329 11056.94 317.12 54488.44 88888.00 2015-11-25 23:44:13.911 329 11056.97 317.08 54488.42 88888.00 2015-11-25 23:44:14.411 329 11057.08 317.04 54488.47 88888.00 2015-11-25 23:44:14.911 329 11057.07 317.03 54488.39 88888.00 2015-11-25 23:44:15.411 329 11057.04 317.05 54488.34 88888.00 2015-11-25 23:44:15.911 329 11056.99 316.99 54488.40 88888.00 2015-11-25 23:44:16.411 329 11056.99 316.94 54488.53 88888.00 2015-11-25 23:44:16.911 329 11056.94 316.99 54488.56 88888.00 2015-11-25 23:44:17.411 329 11056.81 316.97 54488.54 88888.00 2015-11-25 23:44:17.911 329 11056.78 316.94 54488.57 88888.00 2015-11-25 23:44:18.411 329 11056.74 317.03 54488.57 88888.00 2015-11-25 23:44:18.911 329 11056.73 317.05 54488.68 88888.00 2015-11-25 23:44:19.411 329 11056.71 316.97 54488.59 88888.00 2015-11-25 23:44:19.911 329 11056.66 317.00 54488.70 88888.00 2015-11-25 23:44:20.411 329 11056.61 317.03 54489.09 88888.00 2015-11-25 23:44:20.911 329 11056.60 316.99 54489.08 88888.00 2015-11-25 23:44:21.411 329 11056.59 317.08 54488.73 88888.00 2015-11-25 23:44:21.911 329 11056.61 317.14 54488.72 88888.00 2015-11-25 23:44:22.411 329 11056.73 317.13 54488.56 88888.00 2015-11-25 23:44:22.911 329 11056.76 317.08 54488.43 88888.00 2015-11-25 23:44:23.411 329 11056.73 317.08 54488.47 88888.00 2015-11-25 23:44:23.911 329 11056.80 317.11 54488.60 88888.00 2015-11-25 23:44:24.411 329 11056.85 317.14 54488.59 88888.00 2015-11-25 23:44:24.911 329 11056.90 317.18 54488.54 88888.00 2015-11-25 23:44:25.411 329 11056.87 317.18 54488.65 88888.00 2015-11-25 23:44:25.911 329 11056.87 317.20 54488.62 88888.00 2015-11-25 23:44:26.411 329 11056.86 317.16 54488.65 88888.00 2015-11-25 23:44:26.911 329 11056.85 317.17 54488.72 88888.00 2015-11-25 23:44:27.411 329 11056.84 317.17 54488.68 88888.00 2015-11-25 23:44:27.911 329 11056.90 317.21 54488.61 88888.00 2015-11-25 23:44:28.411 329 11056.94 317.18 54488.59 88888.00 2015-11-25 23:44:28.911 329 11056.95 317.17 54488.65 88888.00 2015-11-25 23:44:29.411 329 11056.99 317.18 54488.61 88888.00 2015-11-25 23:44:29.911 329 11056.96 317.20 54488.66 88888.00 2015-11-25 23:44:30.411 329 11056.99 317.23 54488.63 88888.00 2015-11-25 23:44:30.911 329 11057.04 317.20 54488.65 88888.00 2015-11-25 23:44:31.411 329 11056.97 317.23 54488.62 88888.00 2015-11-25 23:44:31.911 329 11056.97 317.24 54488.57 88888.00 2015-11-25 23:44:32.411 329 11056.99 317.22 54488.63 88888.00 2015-11-25 23:44:32.911 329 11056.95 317.22 54488.73 88888.00 2015-11-25 23:44:33.411 329 11056.91 317.23 54488.92 88888.00 2015-11-25 23:44:33.911 329 11056.94 317.23 54488.92 88888.00 2015-11-25 23:44:34.411 329 11056.96 317.20 54489.01 88888.00 2015-11-25 23:44:34.911 329 11056.96 317.21 54489.06 88888.00 2015-11-25 23:44:35.411 329 11056.96 317.23 54489.09 88888.00 2015-11-25 23:44:35.911 329 11056.99 317.25 54488.99 88888.00 2015-11-25 23:44:36.411 329 11057.02 317.22 54488.90 88888.00 2015-11-25 23:44:36.911 329 11057.02 317.22 54488.88 88888.00 2015-11-25 23:44:37.411 329 11057.05 317.21 54488.49 88888.00 2015-11-25 23:44:37.911 329 11057.05 317.21 54488.29 88888.00 2015-11-25 23:44:38.411 329 11057.07 317.21 54488.44 88888.00 2015-11-25 23:44:38.911 329 11057.08 317.22 54488.43 88888.00 2015-11-25 23:44:39.411 329 11057.12 317.21 54488.44 88888.00 2015-11-25 23:44:39.911 329 11057.11 317.22 54488.52 88888.00 2015-11-25 23:44:40.411 329 11057.12 317.23 54488.59 88888.00 2015-11-25 23:44:40.911 329 11057.11 317.29 54488.56 88888.00 2015-11-25 23:44:41.411 329 11057.17 317.29 54488.59 88888.00 2015-11-25 23:44:41.911 329 11057.15 317.28 54488.63 88888.00 2015-11-25 23:44:42.411 329 11057.12 317.23 54488.63 88888.00 2015-11-25 23:44:42.911 329 11057.15 317.26 54488.62 88888.00 2015-11-25 23:44:43.411 329 11057.11 317.29 54488.60 88888.00 2015-11-25 23:44:43.911 329 11057.13 317.30 54488.69 88888.00 2015-11-25 23:44:44.411 329 11057.20 317.29 54488.68 88888.00 2015-11-25 23:44:44.911 329 11057.21 317.26 54488.62 88888.00 2015-11-25 23:44:45.411 329 11057.27 317.29 54488.65 88888.00 2015-11-25 23:44:45.911 329 11057.28 317.25 54488.63 88888.00 2015-11-25 23:44:46.411 329 11057.22 317.26 54488.62 88888.00 2015-11-25 23:44:46.911 329 11057.20 317.24 54488.73 88888.00 2015-11-25 23:44:47.411 329 11057.21 317.22 54488.65 88888.00 2015-11-25 23:44:47.911 329 11057.21 317.26 54488.57 88888.00 2015-11-25 23:44:48.411 329 11057.22 317.29 54488.59 88888.00 2015-11-25 23:44:48.911 329 11057.16 317.29 54488.52 88888.00 2015-11-25 23:44:49.411 329 11057.17 317.31 54488.55 88888.00 2015-11-25 23:44:49.911 329 11057.23 317.28 54488.55 88888.00 2015-11-25 23:44:50.411 329 11057.27 317.22 54488.65 88888.00 2015-11-25 23:44:50.911 329 11057.31 317.31 54488.65 88888.00 2015-11-25 23:44:51.411 329 11057.31 317.30 54488.66 88888.00 2015-11-25 23:44:51.911 329 11057.34 317.29 54488.62 88888.00 2015-11-25 23:44:52.411 329 11057.38 317.26 54488.62 88888.00 2015-11-25 23:44:52.911 329 11057.37 317.20 54488.64 88888.00 2015-11-25 23:44:53.411 329 11057.43 317.23 54488.65 88888.00 2015-11-25 23:44:53.911 329 11057.46 317.34 54488.59 88888.00 2015-11-25 23:44:54.411 329 11057.47 317.34 54488.63 88888.00 2015-11-25 23:44:54.911 329 11057.42 317.34 54488.63 88888.00 2015-11-25 23:44:55.411 329 11057.38 317.34 54488.62 88888.00 2015-11-25 23:44:55.911 329 11057.39 317.33 54488.74 88888.00 2015-11-25 23:44:56.411 329 11057.34 317.37 54488.78 88888.00 2015-11-25 23:44:56.911 329 11057.32 317.33 54488.56 88888.00 2015-11-25 23:44:57.411 329 11057.34 317.30 54488.56 88888.00 2015-11-25 23:44:57.911 329 11057.37 317.37 54488.64 88888.00 2015-11-25 23:44:58.411 329 11057.39 317.34 54488.55 88888.00 2015-11-25 23:44:58.911 329 11057.38 317.32 54488.59 88888.00 2015-11-25 23:44:59.411 329 11057.42 317.38 54488.63 88888.00 2015-11-25 23:44:59.911 329 11057.46 317.41 54488.49 88888.00 2015-11-25 23:45:00.411 329 11057.36 317.41 54488.49 88888.00 2015-11-25 23:45:00.911 329 11057.36 317.35 54488.53 88888.00 2015-11-25 23:45:01.411 329 11057.39 317.30 54488.54 88888.00 2015-11-25 23:45:01.911 329 11057.37 317.33 54488.77 88888.00 2015-11-25 23:45:02.411 329 11057.34 317.30 54488.98 88888.00 2015-11-25 23:45:02.911 329 11057.41 317.38 54488.96 88888.00 2015-11-25 23:45:03.411 329 11057.38 317.37 54488.90 88888.00 2015-11-25 23:45:03.911 329 11057.43 317.38 54488.83 88888.00 2015-11-25 23:45:04.411 329 11057.47 317.34 54488.86 88888.00 2015-11-25 23:45:04.911 329 11057.44 317.34 54488.80 88888.00 2015-11-25 23:45:05.411 329 11057.41 317.41 54488.81 88888.00 2015-11-25 23:45:05.911 329 11057.38 317.47 54488.69 88888.00 2015-11-25 23:45:06.411 329 11057.43 317.46 54488.64 88888.00 2015-11-25 23:45:06.911 329 11057.46 317.45 54488.65 88888.00 2015-11-25 23:45:07.411 329 11057.41 317.40 54488.64 88888.00 2015-11-25 23:45:07.911 329 11057.43 317.38 54488.68 88888.00 2015-11-25 23:45:08.411 329 11057.44 317.39 54488.56 88888.00 2015-11-25 23:45:08.911 329 11057.38 317.39 54488.57 88888.00 2015-11-25 23:45:09.411 329 11057.39 317.39 54488.63 88888.00 2015-11-25 23:45:09.911 329 11057.43 317.40 54488.60 88888.00 2015-11-25 23:45:10.411 329 11057.42 317.39 54488.51 88888.00 2015-11-25 23:45:10.911 329 11057.41 317.43 54488.51 88888.00 2015-11-25 23:45:11.411 329 11057.41 317.46 54488.48 88888.00 2015-11-25 23:45:11.911 329 11057.46 317.45 54488.52 88888.00 2015-11-25 23:45:12.411 329 11057.49 317.43 54488.48 88888.00 2015-11-25 23:45:12.911 329 11057.49 317.45 54488.47 88888.00 2015-11-25 23:45:13.411 329 11057.48 317.42 54488.44 88888.00 2015-11-25 23:45:13.911 329 11057.48 317.45 54488.42 88888.00 2015-11-25 23:45:14.411 329 11057.44 317.47 54488.44 88888.00 2015-11-25 23:45:14.911 329 11057.42 317.47 54488.45 88888.00 2015-11-25 23:45:15.411 329 11057.38 317.39 54488.42 88888.00 2015-11-25 23:45:15.911 329 11057.39 317.41 54488.44 88888.00 2015-11-25 23:45:16.411 329 11057.42 317.45 54488.42 88888.00 2015-11-25 23:45:16.911 329 11057.54 317.46 54488.40 88888.00 2015-11-25 23:45:17.411 329 11057.58 317.41 54488.45 88888.00 2015-11-25 23:45:17.911 329 11057.62 317.38 54488.40 88888.00 2015-11-25 23:45:18.411 329 11057.62 317.41 54488.39 88888.00 2015-11-25 23:45:18.911 329 11057.62 317.48 54488.46 88888.00 2015-11-25 23:45:19.411 329 11057.63 317.47 54488.46 88888.00 2015-11-25 23:45:19.911 329 11057.57 317.49 54488.45 88888.00 2015-11-25 23:45:20.411 329 11057.47 317.46 54488.40 88888.00 2015-11-25 23:45:20.911 329 11057.47 317.48 54488.40 88888.00 2015-11-25 23:45:21.411 329 11057.44 317.52 54488.36 88888.00 2015-11-25 23:45:21.911 329 11057.42 317.51 54488.33 88888.00 2015-11-25 23:45:22.411 329 11057.39 317.46 54488.34 88888.00 2015-11-25 23:45:22.911 329 11057.43 317.51 54488.38 88888.00 2015-11-25 23:45:23.411 329 11057.48 317.52 54488.35 88888.00 2015-11-25 23:45:23.911 329 11057.48 317.50 54488.45 88888.00 2015-11-25 23:45:24.411 329 11057.46 317.54 54488.43 88888.00 2015-11-25 23:45:24.911 329 11057.39 317.52 54488.44 88888.00 2015-11-25 23:45:25.411 329 11057.47 317.50 54488.47 88888.00 2015-11-25 23:45:25.911 329 11057.49 317.56 54488.43 88888.00 2015-11-25 23:45:26.411 329 11057.41 317.56 54488.43 88888.00 2015-11-25 23:45:26.911 329 11057.38 317.51 54488.36 88888.00 2015-11-25 23:45:27.411 329 11057.33 317.55 54488.37 88888.00 2015-11-25 23:45:27.911 329 11057.39 317.59 54488.43 88888.00 2015-11-25 23:45:28.411 329 11057.37 317.56 54488.42 88888.00 2015-11-25 23:45:28.911 329 11057.38 317.57 54488.39 88888.00 2015-11-25 23:45:29.411 329 11057.41 317.57 54488.34 88888.00 2015-11-25 23:45:29.911 329 11057.41 317.52 54488.27 88888.00 2015-11-25 23:45:30.411 329 11057.42 317.54 54488.36 88888.00 2015-11-25 23:45:30.911 329 11057.41 317.57 54488.43 88888.00 2015-11-25 23:45:31.411 329 11057.39 317.60 54488.35 88888.00 2015-11-25 23:45:31.911 329 11057.42 317.59 54488.36 88888.00 2015-11-25 23:45:32.411 329 11057.37 317.56 54488.63 88888.00 2015-11-25 23:45:32.911 329 11057.38 317.66 54488.84 88888.00 2015-11-25 23:45:33.411 329 11057.41 317.73 54488.89 88888.00 2015-11-25 23:45:33.911 329 11057.43 317.73 54488.79 88888.00 2015-11-25 23:45:34.411 329 11057.47 317.67 54488.78 88888.00 2015-11-25 23:45:34.911 329 11057.49 317.64 54488.80 88888.00 2015-11-25 23:45:35.411 329 11057.57 317.68 54488.64 88888.00 2015-11-25 23:45:35.911 329 11057.64 317.66 54488.33 88888.00 2015-11-25 23:45:36.411 329 11057.67 317.63 54488.56 88888.00 2015-11-25 23:45:36.911 329 11057.67 317.65 54488.80 88888.00 2015-11-25 23:45:37.411 329 11057.63 317.75 54488.95 88888.00 2015-11-25 23:45:37.911 329 11057.60 317.72 54489.04 88888.00 2015-11-25 23:45:38.411 329 11057.60 317.70 54489.03 88888.00 2015-11-25 23:45:38.911 329 11057.64 317.71 54489.01 88888.00 2015-11-25 23:45:39.411 329 11057.62 317.68 54488.92 88888.00 2015-11-25 23:45:39.911 329 11057.69 317.66 54488.59 88888.00 2015-11-25 23:45:40.411 329 11057.69 317.63 54488.39 88888.00 2015-11-25 23:45:40.911 329 11057.70 317.68 54488.43 88888.00 2015-11-25 23:45:41.411 329 11057.76 317.71 54488.48 88888.00 2015-11-25 23:45:41.911 329 11057.75 317.74 54488.54 88888.00 2015-11-25 23:45:42.411 329 11057.69 317.76 54488.53 88888.00 2015-11-25 23:45:42.911 329 11057.63 317.75 54488.39 88888.00 2015-11-25 23:45:43.411 329 11057.63 317.79 54488.40 88888.00 2015-11-25 23:45:43.911 329 11057.60 317.81 54488.36 88888.00 2015-11-25 23:45:44.411 329 11057.57 317.75 54488.44 88888.00 2015-11-25 23:45:44.911 329 11057.63 317.68 54488.49 88888.00 2015-11-25 23:45:45.411 329 11057.62 317.71 54488.49 88888.00 2015-11-25 23:45:45.911 329 11057.58 317.70 54488.51 88888.00 2015-11-25 23:45:46.411 329 11057.62 317.65 54488.54 88888.00 2015-11-25 23:45:46.911 329 11057.59 317.66 54488.66 88888.00 2015-11-25 23:45:47.411 329 11057.62 317.74 54488.65 88888.00 2015-11-25 23:45:47.911 329 11057.62 317.81 54488.61 88888.00 2015-11-25 23:45:48.411 329 11057.59 317.82 54488.56 88888.00 2015-11-25 23:45:48.911 329 11057.60 317.79 54488.54 88888.00 2015-11-25 23:45:49.411 329 11057.60 317.76 54488.55 88888.00 2015-11-25 23:45:49.911 329 11057.60 317.76 54488.54 88888.00 2015-11-25 23:45:50.411 329 11057.60 317.81 54488.46 88888.00 2015-11-25 23:45:50.911 329 11057.59 317.79 54488.52 88888.00 2015-11-25 23:45:51.411 329 11057.59 317.81 54488.53 88888.00 2015-11-25 23:45:51.911 329 11057.65 317.76 54488.48 88888.00 2015-11-25 23:45:52.411 329 11057.62 317.77 54488.52 88888.00 2015-11-25 23:45:52.911 329 11057.58 317.84 54488.54 88888.00 2015-11-25 23:45:53.411 329 11057.60 317.88 54488.47 88888.00 2015-11-25 23:45:53.911 329 11057.63 317.84 54488.47 88888.00 2015-11-25 23:45:54.411 329 11057.67 317.81 54488.60 88888.00 2015-11-25 23:45:54.911 329 11057.60 317.80 54488.54 88888.00 2015-11-25 23:45:55.411 329 11057.60 317.80 54488.54 88888.00 2015-11-25 23:45:55.911 329 11057.60 317.83 54488.49 88888.00 2015-11-25 23:45:56.411 329 11057.62 317.87 54488.29 88888.00 2015-11-25 23:45:56.911 329 11057.64 317.87 54488.28 88888.00 2015-11-25 23:45:57.411 329 11057.63 317.85 54488.31 88888.00 2015-11-25 23:45:57.911 329 11057.68 317.91 54488.24 88888.00 2015-11-25 23:45:58.411 329 11057.69 317.91 54488.25 88888.00 2015-11-25 23:45:58.911 329 11057.72 317.91 54488.26 88888.00 2015-11-25 23:45:59.411 329 11057.72 317.91 54488.25 88888.00 2015-11-25 23:45:59.911 329 11057.68 317.90 54488.38 88888.00 2015-11-25 23:46:00.411 329 11057.65 317.89 54488.40 88888.00 2015-11-25 23:46:00.911 329 11057.68 317.83 54488.38 88888.00 2015-11-25 23:46:01.412 329 11057.69 317.83 54488.37 88888.00 2015-11-25 23:46:01.912 329 11057.75 317.93 54488.45 88888.00 2015-11-25 23:46:02.412 329 11057.76 317.97 54488.42 88888.00 2015-11-25 23:46:02.912 329 11057.76 317.94 54488.33 88888.00 2015-11-25 23:46:03.412 329 11057.78 317.93 54488.35 88888.00 2015-11-25 23:46:03.912 329 11057.78 317.94 54488.33 88888.00 2015-11-25 23:46:04.412 329 11057.70 317.90 54488.34 88888.00 2015-11-25 23:46:04.912 329 11057.75 317.91 54488.38 88888.00 2015-11-25 23:46:05.412 329 11057.76 318.00 54488.37 88888.00 2015-11-25 23:46:05.912 329 11057.76 318.00 54488.45 88888.00 2015-11-25 23:46:06.412 329 11057.79 317.97 54488.40 88888.00 2015-11-25 23:46:06.912 329 11057.85 318.05 54488.38 88888.00 2015-11-25 23:46:07.412 329 11057.79 318.06 54488.71 88888.00 2015-11-25 23:46:07.912 329 11057.80 318.07 54488.98 88888.00 2015-11-25 23:46:08.412 329 11057.81 318.06 54488.95 88888.00 2015-11-25 23:46:08.912 329 11057.81 318.01 54488.89 88888.00 2015-11-25 23:46:09.412 329 11057.84 318.02 54488.56 88888.00 2015-11-25 23:46:09.912 329 11057.88 318.08 54488.31 88888.00 2015-11-25 23:46:10.412 329 11057.97 318.06 54488.27 88888.00 2015-11-25 23:46:10.912 329 11057.95 318.10 54488.29 88888.00 2015-11-25 23:46:11.412 329 11057.93 318.16 54488.28 88888.00 2015-11-25 23:46:11.912 329 11057.90 318.18 54488.22 88888.00 2015-11-25 23:46:12.412 329 11057.83 318.25 54488.22 88888.00 2015-11-25 23:46:12.912 329 11057.80 318.25 54488.33 88888.00 2015-11-25 23:46:13.412 329 11057.76 318.19 54488.48 88888.00 2015-11-25 23:46:13.912 329 11057.78 318.25 54488.40 88888.00 2015-11-25 23:46:14.412 329 11057.75 318.25 54488.30 88888.00 2015-11-25 23:46:14.912 329 11057.72 318.22 54488.38 88888.00 2015-11-25 23:46:15.412 329 11057.70 318.22 54488.42 88888.00 2015-11-25 23:46:15.912 329 11057.72 318.19 54488.40 88888.00 2015-11-25 23:46:16.412 329 11057.76 318.19 54488.47 88888.00 2015-11-25 23:46:16.912 329 11057.84 318.21 54488.56 88888.00 2015-11-25 23:46:17.412 329 11057.84 318.24 54488.54 88888.00 2015-11-25 23:46:17.912 329 11057.85 318.23 54488.40 88888.00 2015-11-25 23:46:18.412 329 11057.90 318.19 54488.43 88888.00 2015-11-25 23:46:18.912 329 11057.85 318.17 54488.44 88888.00 2015-11-25 23:46:19.412 329 11057.78 318.10 54488.49 88888.00 2015-11-25 23:46:19.912 329 11057.79 318.14 54488.45 88888.00 2015-11-25 23:46:20.412 329 11057.80 318.09 54488.45 88888.00 2015-11-25 23:46:20.912 329 11057.78 318.07 54488.44 88888.00 2015-11-25 23:46:21.412 329 11057.80 318.16 54488.42 88888.00 2015-11-25 23:46:21.912 329 11057.78 318.16 54488.61 88888.00 2015-11-25 23:46:22.412 329 11057.75 318.17 54488.84 88888.00 2015-11-25 23:46:22.912 329 11057.78 318.17 54488.95 88888.00 2015-11-25 23:46:23.412 329 11057.80 318.16 54488.84 88888.00 2015-11-25 23:46:23.912 329 11057.74 318.19 54488.82 88888.00 2015-11-25 23:46:24.412 329 11057.76 318.17 54488.74 88888.00 2015-11-25 23:46:24.912 329 11057.70 318.22 54488.69 88888.00 2015-11-25 23:46:25.412 329 11057.74 318.22 54488.68 88888.00 2015-11-25 23:46:25.912 329 11057.74 318.17 54488.39 88888.00 2015-11-25 23:46:26.412 329 11057.76 318.18 54488.11 88888.00 2015-11-25 23:46:26.912 329 11057.80 318.21 54488.14 88888.00 2015-11-25 23:46:27.412 329 11057.79 318.21 54488.20 88888.00 2015-11-25 23:46:27.912 329 11057.78 318.16 54488.27 88888.00 2015-11-25 23:46:28.412 329 11057.81 318.18 54488.36 88888.00 2015-11-25 23:46:28.912 329 11057.83 318.19 54488.39 88888.00 2015-11-25 23:46:29.412 329 11057.83 318.22 54488.38 88888.00 2015-11-25 23:46:29.912 329 11057.79 318.28 54488.37 88888.00 2015-11-25 23:46:30.412 329 11057.78 318.27 54488.45 88888.00 2015-11-25 23:46:30.912 329 11057.79 318.28 54488.47 88888.00 2015-11-25 23:46:31.412 329 11057.80 318.34 54488.51 88888.00 2015-11-25 23:46:31.912 329 11057.78 318.33 54488.54 88888.00 2015-11-25 23:46:32.412 329 11057.81 318.28 54488.49 88888.00 2015-11-25 23:46:32.912 329 11057.80 318.28 54488.44 88888.00 2015-11-25 23:46:33.412 329 11057.78 318.32 54488.59 88888.00 2015-11-25 23:46:33.912 329 11057.81 318.32 54488.52 88888.00 2015-11-25 23:46:34.412 329 11057.81 318.27 54488.51 88888.00 2015-11-25 23:46:34.912 329 11057.80 318.30 54488.49 88888.00 2015-11-25 23:46:35.412 329 11057.78 318.30 54488.55 88888.00 2015-11-25 23:46:35.912 329 11057.79 318.32 54488.59 88888.00 2015-11-25 23:46:36.412 329 11057.81 318.35 54488.52 88888.00 2015-11-25 23:46:36.912 329 11057.83 318.38 54488.54 88888.00 2015-11-25 23:46:37.412 329 11057.86 318.36 54488.62 88888.00 2015-11-25 23:46:37.912 329 11057.81 318.33 54488.56 88888.00 2015-11-25 23:46:38.412 329 11057.80 318.33 54488.61 88888.00 2015-11-25 23:46:38.912 329 11057.83 318.35 54488.64 88888.00 2015-11-25 23:46:39.412 329 11057.84 318.31 54488.60 88888.00 2015-11-25 23:46:39.912 329 11057.84 318.38 54488.56 88888.00 2015-11-25 23:46:40.412 329 11057.89 318.40 54488.62 88888.00 2015-11-25 23:46:40.912 329 11057.88 318.44 54488.69 88888.00 2015-11-25 23:46:41.412 329 11057.84 318.46 54488.68 88888.00 2015-11-25 23:46:41.912 329 11057.81 318.39 54488.69 88888.00 2015-11-25 23:46:42.412 329 11057.75 318.43 54488.77 88888.00 2015-11-25 23:46:42.912 329 11057.79 318.49 54488.84 88888.00 2015-11-25 23:46:43.412 329 11057.81 318.48 54488.71 88888.00 2015-11-25 23:46:43.912 329 11057.88 318.52 54488.68 88888.00 2015-11-25 23:46:44.412 329 11057.83 318.50 54488.68 88888.00 2015-11-25 23:46:44.912 329 11057.76 318.47 54488.65 88888.00 2015-11-25 23:46:45.412 329 11057.72 318.49 54488.64 88888.00 2015-11-25 23:46:45.912 329 11057.75 318.52 54488.57 88888.00 2015-11-25 23:46:46.412 329 11057.73 318.52 54488.71 88888.00 2015-11-25 23:46:46.912 329 11057.75 318.57 54488.73 88888.00 2015-11-25 23:46:47.412 329 11057.74 318.56 54488.68 88888.00 2015-11-25 23:46:47.912 329 11057.78 318.51 54488.63 88888.00 2015-11-25 23:46:48.412 329 11057.85 318.53 54488.73 88888.00 2015-11-25 23:46:48.912 329 11057.80 318.50 54488.75 88888.00 2015-11-25 23:46:49.412 329 11057.84 318.49 54488.77 88888.00 2015-11-25 23:46:49.912 329 11057.81 318.51 54488.66 88888.00 2015-11-25 23:46:50.412 329 11057.75 318.53 54488.65 88888.00 2015-11-25 23:46:50.912 329 11057.81 318.57 54488.64 88888.00 2015-11-25 23:46:51.412 329 11057.86 318.58 54488.61 88888.00 2015-11-25 23:46:51.912 329 11057.85 318.59 54488.63 88888.00 2015-11-25 23:46:52.412 329 11057.78 318.61 54488.68 88888.00 2015-11-25 23:46:52.912 329 11057.73 318.60 54488.75 88888.00 2015-11-25 23:46:53.412 329 11057.75 318.61 54488.65 88888.00 2015-11-25 23:46:53.912 329 11057.78 318.64 54488.66 88888.00 2015-11-25 23:46:54.412 329 11057.84 318.67 54488.59 88888.00 2015-11-25 23:46:54.912 329 11057.85 318.67 54488.61 88888.00 2015-11-25 23:46:55.412 329 11057.85 318.65 54488.61 88888.00 2015-11-25 23:46:55.912 329 11057.86 318.68 54488.59 88888.00 2015-11-25 23:46:56.412 329 11057.81 318.65 54488.51 88888.00 2015-11-25 23:46:56.912 329 11057.78 318.66 54488.54 88888.00 2015-11-25 23:46:57.412 329 11057.84 318.70 54488.68 88888.00 2015-11-25 23:46:57.912 329 11057.93 318.70 54488.61 88888.00 2015-11-25 23:46:58.412 329 11057.96 318.72 54488.64 88888.00 2015-11-25 23:46:58.912 329 11057.91 318.65 54488.61 88888.00 2015-11-25 23:46:59.412 329 11057.95 318.63 54488.52 88888.00 2015-11-25 23:46:59.912 329 11057.97 318.64 54488.56 88888.00 2015-11-25 23:47:00.412 329 11057.93 318.58 54488.48 88888.00 2015-11-25 23:47:00.912 329 11057.93 318.59 54488.42 88888.00 2015-11-25 23:47:01.412 329 11057.91 318.58 54488.48 88888.00 2015-11-25 23:47:01.912 329 11057.90 318.58 54488.54 88888.00 2015-11-25 23:47:02.412 329 11057.96 318.59 54488.49 88888.00 2015-11-25 23:47:02.912 329 11057.93 318.61 54488.52 88888.00 2015-11-25 23:47:03.412 329 11057.91 318.66 54488.40 88888.00 2015-11-25 23:47:03.912 329 11057.93 318.68 54488.43 88888.00 2015-11-25 23:47:04.412 329 11057.91 318.68 54488.51 88888.00 2015-11-25 23:47:04.912 329 11057.97 318.78 54488.42 88888.00 2015-11-25 23:47:05.412 329 11057.96 318.87 54488.29 88888.00 2015-11-25 23:47:05.912 329 11057.94 318.91 54488.21 88888.00 2015-11-25 23:47:06.412 329 11057.91 318.98 54488.00 88888.00 2015-11-25 23:47:06.912 329 11057.83 319.09 54487.90 88888.00 2015-11-25 23:47:07.412 329 11057.73 319.14 54487.92 88888.00 2015-11-25 23:47:07.912 329 11057.63 319.12 54487.65 88888.00 2015-11-25 23:47:08.412 329 11057.53 319.16 54487.46 88888.00 2015-11-25 23:47:08.912 329 11057.46 319.04 54487.26 88888.00 2015-11-25 23:47:09.412 329 11057.33 318.93 54487.24 88888.00 2015-11-25 23:47:09.912 329 11057.27 318.87 54487.17 88888.00 2015-11-25 23:47:10.412 329 11057.21 318.84 54487.13 88888.00 2015-11-25 23:47:10.912 329 11057.22 318.77 54487.05 88888.00 2015-11-25 23:47:11.412 329 11057.08 318.74 54487.19 88888.00 2015-11-25 23:47:11.912 329 11057.06 318.70 54487.20 88888.00 2015-11-25 23:47:12.412 329 11057.07 318.69 54487.14 88888.00 2015-11-25 23:47:12.912 329 11057.04 318.65 54487.03 88888.00 2015-11-25 23:47:13.412 329 11057.01 318.69 54487.13 88888.00 2015-11-25 23:47:13.912 329 11057.00 318.73 54487.02 88888.00 2015-11-25 23:47:14.412 329 11057.01 318.74 54486.95 88888.00 2015-11-25 23:47:14.912 329 11057.07 318.80 54487.04 88888.00 2015-11-25 23:47:15.412 329 11057.01 318.80 54487.13 88888.00 2015-11-25 23:47:15.912 329 11057.08 318.77 54487.20 88888.00 2015-11-25 23:47:16.412 329 11057.13 318.72 54487.24 88888.00 2015-11-25 23:47:16.912 329 11057.21 318.70 54487.21 88888.00 2015-11-25 23:47:17.412 329 11057.36 318.77 54487.34 88888.00 2015-11-25 23:47:17.912 329 11057.42 318.74 54487.54 88888.00 2015-11-25 23:47:18.412 329 11057.38 318.73 54487.64 88888.00 2015-11-25 23:47:18.912 329 11057.39 318.78 54487.64 88888.00 2015-11-25 23:47:19.412 329 11057.53 318.82 54487.77 88888.00 2015-11-25 23:47:19.912 329 11057.74 318.81 54487.87 88888.00 2015-11-25 23:47:20.412 329 11057.80 318.81 54487.98 88888.00 2015-11-25 23:47:20.912 329 11057.81 318.86 54488.07 88888.00 2015-11-25 23:47:21.412 329 11057.85 318.91 54488.22 88888.00 2015-11-25 23:47:21.912 329 11057.84 318.95 54488.31 88888.00 2015-11-25 23:47:22.412 329 11057.91 319.00 54488.34 88888.00 2015-11-25 23:47:22.912 329 11057.94 318.98 54488.37 88888.00 2015-11-25 23:47:23.412 329 11057.99 318.99 54488.37 88888.00 2015-11-25 23:47:23.912 329 11057.95 319.01 54488.39 88888.00 2015-11-25 23:47:24.412 329 11057.88 319.00 54488.54 88888.00 2015-11-25 23:47:24.912 329 11057.88 319.01 54488.68 88888.00 2015-11-25 23:47:25.412 329 11057.93 319.02 54488.61 88888.00 2015-11-25 23:47:25.912 329 11057.88 319.03 54488.62 88888.00 2015-11-25 23:47:26.412 329 11057.88 319.10 54488.71 88888.00 2015-11-25 23:47:26.912 329 11057.86 319.10 54488.72 88888.00 2015-11-25 23:47:27.412 329 11057.80 319.07 54488.65 88888.00 2015-11-25 23:47:27.912 329 11057.80 319.09 54488.59 88888.00 2015-11-25 23:47:28.412 329 11057.84 319.11 54488.64 88888.00 2015-11-25 23:47:28.912 329 11057.85 319.07 54488.70 88888.00 2015-11-25 23:47:29.412 329 11057.81 319.02 54488.80 88888.00 2015-11-25 23:47:29.912 329 11057.84 319.06 54488.59 88888.00 2015-11-25 23:47:30.412 329 11057.89 319.06 54488.43 88888.00 2015-11-25 23:47:30.912 329 11057.90 319.14 54488.46 88888.00 2015-11-25 23:47:31.412 329 11057.83 319.14 54488.64 88888.00 2015-11-25 23:47:31.912 329 11057.83 319.04 54488.57 88888.00 2015-11-25 23:47:32.412 329 11057.84 319.11 54488.60 88888.00 2015-11-25 23:47:32.912 329 11057.84 319.14 54488.68 88888.00 2015-11-25 23:47:33.412 329 11057.79 319.22 54488.71 88888.00 2015-11-25 23:47:33.912 329 11057.80 319.17 54488.77 88888.00 2015-11-25 23:47:34.412 329 11057.85 319.12 54488.72 88888.00 2015-11-25 23:47:34.912 329 11057.84 319.12 54488.70 88888.00 2015-11-25 23:47:35.412 329 11057.73 319.09 54488.65 88888.00 2015-11-25 23:47:35.912 329 11057.70 319.12 54488.59 88888.00 2015-11-25 23:47:36.412 329 11057.69 319.12 54488.61 88888.00 2015-11-25 23:47:36.912 329 11057.65 319.10 54488.62 88888.00 2015-11-25 23:47:37.412 329 11057.64 319.12 54488.68 88888.00 2015-11-25 23:47:37.912 329 11057.67 319.15 54488.62 88888.00 2015-11-25 23:47:38.412 329 11057.63 319.16 54488.61 88888.00 2015-11-25 23:47:38.912 329 11057.65 319.22 54488.66 88888.00 2015-11-25 23:47:39.412 329 11057.67 319.24 54488.63 88888.00 2015-11-25 23:47:39.912 329 11057.70 319.28 54488.65 88888.00 2015-11-25 23:47:40.412 329 11057.67 319.28 54488.63 88888.00 2015-11-25 23:47:40.912 329 11057.70 319.27 54488.59 88888.00 2015-11-25 23:47:41.412 329 11057.70 319.28 54488.56 88888.00 2015-11-25 23:47:41.912 329 11057.62 319.27 54488.63 88888.00 2015-11-25 23:47:42.412 329 11057.60 319.19 54488.59 88888.00 2015-11-25 23:47:42.912 329 11057.58 319.20 54488.66 88888.00 2015-11-25 23:47:43.412 329 11057.53 319.29 54488.77 88888.00 2015-11-25 23:47:43.912 329 11057.47 319.26 54488.73 88888.00 2015-11-25 23:47:44.412 329 11057.44 319.24 54488.69 88888.00 2015-11-25 23:47:44.912 329 11057.44 319.23 54488.71 88888.00 2015-11-25 23:47:45.412 329 11057.44 319.20 54488.77 88888.00 2015-11-25 23:47:45.912 329 11057.43 319.24 54488.77 88888.00 2015-11-25 23:47:46.412 329 11057.42 319.20 54488.81 88888.00 2015-11-25 23:47:46.912 329 11057.39 319.18 54488.81 88888.00 2015-11-25 23:47:47.412 329 11057.46 319.22 54488.82 88888.00 2015-11-25 23:47:47.912 329 11057.44 319.23 54488.88 88888.00 2015-11-25 23:47:48.412 329 11057.41 319.17 54488.87 88888.00 2015-11-25 23:47:48.912 329 11057.41 319.15 54488.83 88888.00 2015-11-25 23:47:49.412 329 11057.37 319.15 54488.88 88888.00 2015-11-25 23:47:49.912 329 11057.43 319.16 54488.88 88888.00 2015-11-25 23:47:50.412 329 11057.41 319.14 54488.81 88888.00 2015-11-25 23:47:50.912 329 11057.38 319.20 54488.79 88888.00 2015-11-25 23:47:51.412 329 11057.38 319.19 54488.83 88888.00 2015-11-25 23:47:51.912 329 11057.39 319.18 54488.81 88888.00 2015-11-25 23:47:52.412 329 11057.42 319.15 54488.80 88888.00 2015-11-25 23:47:52.912 329 11057.42 319.14 54488.82 88888.00 2015-11-25 23:47:53.412 329 11057.42 319.12 54488.79 88888.00 2015-11-25 23:47:53.912 329 11057.42 319.17 54488.80 88888.00 2015-11-25 23:47:54.412 329 11057.46 319.15 54488.86 88888.00 2015-11-25 23:47:54.912 329 11057.41 319.14 54488.92 88888.00 2015-11-25 23:47:55.412 329 11057.41 319.18 54488.97 88888.00 2015-11-25 23:47:55.912 329 11057.38 319.19 54488.98 88888.00 2015-11-25 23:47:56.412 329 11057.39 319.25 54489.01 88888.00 2015-11-25 23:47:56.912 329 11057.46 319.26 54489.06 88888.00 2015-11-25 23:47:57.412 329 11057.50 319.29 54489.06 88888.00 2015-11-25 23:47:57.912 329 11057.44 319.33 54489.06 88888.00 2015-11-25 23:47:58.412 329 11057.42 319.29 54489.14 88888.00 2015-11-25 23:47:58.912 329 11057.42 319.24 54489.15 88888.00 2015-11-25 23:47:59.412 329 11057.37 319.20 54489.12 88888.00 2015-11-25 23:47:59.912 329 11057.32 319.22 54489.12 88888.00 2015-11-25 23:48:00.412 329 11057.29 319.19 54489.09 88888.00 2015-11-25 23:48:00.912 329 11057.28 319.17 54489.06 88888.00 2015-11-25 23:48:01.412 329 11057.28 319.17 54489.05 88888.00 2015-11-25 23:48:01.912 329 11057.27 319.22 54489.06 88888.00 2015-11-25 23:48:02.412 329 11057.29 319.31 54489.03 88888.00 2015-11-25 23:48:02.912 329 11057.36 319.31 54489.14 88888.00 2015-11-25 23:48:03.412 329 11057.43 319.36 54489.14 88888.00 2015-11-25 23:48:03.912 329 11057.47 319.32 54489.04 88888.00 2015-11-25 23:48:04.412 329 11057.52 319.25 54489.07 88888.00 2015-11-25 23:48:04.912 329 11057.52 319.25 54489.04 88888.00 2015-11-25 23:48:05.412 329 11057.47 319.23 54489.03 88888.00 2015-11-25 23:48:05.912 329 11057.42 319.23 54489.07 88888.00 2015-11-25 23:48:06.412 329 11057.43 319.18 54489.01 88888.00 2015-11-25 23:48:06.912 329 11057.37 319.15 54489.00 88888.00 2015-11-25 23:48:07.412 329 11057.36 319.15 54489.13 88888.00 2015-11-25 23:48:07.912 329 11057.37 319.19 54489.12 88888.00 2015-11-25 23:48:08.412 329 11057.43 319.20 54489.07 88888.00 2015-11-25 23:48:08.912 329 11057.46 319.18 54489.04 88888.00 2015-11-25 23:48:09.412 329 11057.48 319.19 54489.04 88888.00 2015-11-25 23:48:09.912 329 11057.48 319.22 54489.05 88888.00 2015-11-25 23:48:10.412 329 11057.49 319.17 54489.00 88888.00 2015-11-25 23:48:10.912 329 11057.52 319.17 54489.04 88888.00 2015-11-25 23:48:11.412 329 11057.52 319.22 54489.03 88888.00 2015-11-25 23:48:11.912 329 11057.50 319.23 54489.16 88888.00 2015-11-25 23:48:12.412 329 11057.44 319.24 54489.52 88888.00 2015-11-25 23:48:12.912 329 11057.43 319.18 54489.65 88888.00 2015-11-25 23:48:13.412 329 11057.39 319.20 54489.65 88888.00 2015-11-25 23:48:13.912 329 11057.44 319.22 54489.52 88888.00 2015-11-25 23:48:14.412 329 11057.41 319.18 54489.30 88888.00 2015-11-25 23:48:14.912 329 11057.38 319.23 54489.31 88888.00 2015-11-25 23:48:15.412 329 11057.37 319.26 54489.27 88888.00 2015-11-25 23:48:15.912 329 11057.42 319.23 54489.00 88888.00 2015-11-25 23:48:16.412 329 11057.47 319.19 54488.68 88888.00 2015-11-25 23:48:16.912 329 11057.46 319.19 54488.74 88888.00 2015-11-25 23:48:17.412 329 11057.37 319.24 54488.78 88888.00 2015-11-25 23:48:17.912 329 11057.41 319.22 54488.80 88888.00 2015-11-25 23:48:18.412 329 11057.42 319.25 54488.83 88888.00 2015-11-25 23:48:18.912 329 11057.34 319.25 54488.91 88888.00 2015-11-25 23:48:19.412 329 11057.31 319.29 54488.95 88888.00 2015-11-25 23:48:19.912 329 11057.32 319.33 54488.92 88888.00 2015-11-25 23:48:20.412 329 11057.31 319.27 54488.99 88888.00 2015-11-25 23:48:20.912 329 11057.32 319.27 54489.01 88888.00 2015-11-25 23:48:21.412 329 11057.31 319.25 54489.04 88888.00 2015-11-25 23:48:21.912 329 11057.33 319.28 54489.10 88888.00 2015-11-25 23:48:22.412 329 11057.32 319.28 54489.05 88888.00 2015-11-25 23:48:22.912 329 11057.34 319.27 54489.06 88888.00 2015-11-25 23:48:23.412 329 11057.31 319.28 54489.12 88888.00 2015-11-25 23:48:23.912 329 11057.29 319.29 54489.15 88888.00 2015-11-25 23:48:24.412 329 11057.29 319.24 54489.16 88888.00 2015-11-25 23:48:24.912 329 11057.21 319.31 54489.10 88888.00 2015-11-25 23:48:25.412 329 11057.08 319.33 54489.18 88888.00 2015-11-25 23:48:25.912 329 11056.96 319.27 54489.18 88888.00 2015-11-25 23:48:26.412 329 11057.00 319.23 54489.19 88888.00 2015-11-25 23:48:26.912 329 11057.00 319.20 54489.18 88888.00 2015-11-25 23:48:27.412 329 11057.00 319.22 54489.07 88888.00 2015-11-25 23:48:27.912 329 11057.00 319.25 54489.17 88888.00 2015-11-25 23:48:28.412 329 11057.01 319.35 54489.21 88888.00 2015-11-25 23:48:28.912 329 11057.11 319.35 54489.21 88888.00 2015-11-25 23:48:29.412 329 11057.10 319.39 54489.07 88888.00 2015-11-25 23:48:29.912 329 11057.05 319.40 54489.01 88888.00 2015-11-25 23:48:30.412 329 11057.11 319.36 54489.10 88888.00 2015-11-25 23:48:30.912 329 11057.11 319.35 54489.10 88888.00 2015-11-25 23:48:31.412 329 11057.02 319.33 54489.06 88888.00 2015-11-25 23:48:31.912 329 11056.99 319.31 54489.00 88888.00 2015-11-25 23:48:32.412 329 11057.00 319.37 54489.23 88888.00 2015-11-25 23:48:32.912 329 11057.04 319.37 54489.27 88888.00 2015-11-25 23:48:33.412 329 11056.99 319.37 54489.25 88888.00 2015-11-25 23:48:33.912 329 11056.99 319.37 54489.28 88888.00 2015-11-25 23:48:34.412 329 11056.95 319.37 54489.19 88888.00 2015-11-25 23:48:34.912 329 11057.01 319.37 54489.18 88888.00 2015-11-25 23:48:35.412 329 11057.01 319.35 54489.23 88888.00 2015-11-25 23:48:35.912 329 11057.00 319.33 54489.23 88888.00 2015-11-25 23:48:36.412 329 11056.97 319.34 54489.22 88888.00 2015-11-25 23:48:36.912 329 11056.96 319.33 54489.25 88888.00 2015-11-25 23:48:37.412 329 11056.96 319.32 54489.30 88888.00 2015-11-25 23:48:37.912 329 11056.95 319.33 54489.32 88888.00 2015-11-25 23:48:38.412 329 11056.97 319.32 54489.33 88888.00 2015-11-25 23:48:38.912 329 11057.01 319.34 54489.32 88888.00 2015-11-25 23:48:39.412 329 11056.92 319.25 54489.38 88888.00 2015-11-25 23:48:39.912 329 11056.84 319.18 54489.44 88888.00 2015-11-25 23:48:40.412 329 11056.81 319.23 54489.42 88888.00 2015-11-25 23:48:40.912 329 11056.82 319.24 54489.38 88888.00 2015-11-25 23:48:41.412 329 11056.89 319.24 54489.40 88888.00 2015-11-25 23:48:41.912 329 11056.86 319.25 54489.39 88888.00 2015-11-25 23:48:42.412 329 11056.79 319.27 54489.33 88888.00 2015-11-25 23:48:42.912 329 11056.76 319.25 54489.10 88888.00 2015-11-25 23:48:43.412 329 11056.75 319.22 54489.07 88888.00 2015-11-25 23:48:43.912 329 11056.64 319.31 54489.21 88888.00 2015-11-25 23:48:44.412 329 11056.33 319.40 54489.26 88888.00 2015-11-25 23:48:44.912 329 11056.08 319.39 54489.28 88888.00 2015-11-25 23:48:45.412 329 11055.86 319.32 54489.27 88888.00 2015-11-25 23:48:45.912 329 11055.67 319.27 54489.33 88888.00 2015-11-25 23:48:46.412 329 11055.38 319.18 54489.30 88888.00 2015-11-25 23:48:46.912 329 11055.11 319.14 54489.28 88888.00 2015-11-25 23:48:47.412 329 11054.95 319.12 54489.25 88888.00 2015-11-25 23:48:47.912 329 11054.92 319.10 54489.30 88888.00 2015-11-25 23:48:48.412 329 11054.92 319.10 54489.41 88888.00 2015-11-25 23:48:48.912 329 11054.92 319.03 54489.67 88888.00 2015-11-25 23:48:49.412 329 11054.93 319.10 54489.66 88888.00 2015-11-25 23:48:49.912 329 11054.96 319.12 54489.45 88888.00 2015-11-25 23:48:50.412 329 11054.99 319.14 54489.49 88888.00 2015-11-25 23:48:50.912 329 11054.98 319.10 54489.49 88888.00 2015-11-25 23:48:51.412 329 11054.98 319.07 54489.41 88888.00 2015-11-25 23:48:51.912 329 11054.98 319.09 54489.30 88888.00 2015-11-25 23:48:52.412 329 11054.97 319.07 54489.34 88888.00 2015-11-25 23:48:52.912 329 11054.96 319.04 54489.34 88888.00 2015-11-25 23:48:53.412 329 11054.92 319.04 54489.42 88888.00 2015-11-25 23:48:53.912 329 11054.93 319.10 54489.49 88888.00 2015-11-25 23:48:54.412 329 11054.95 319.10 54489.43 88888.00 2015-11-25 23:48:54.912 329 11054.95 319.09 54489.34 88888.00 2015-11-25 23:48:55.412 329 11054.97 319.11 54489.31 88888.00 2015-11-25 23:48:55.912 329 11054.99 319.04 54489.31 88888.00 2015-11-25 23:48:56.412 329 11055.01 319.02 54489.33 88888.00 2015-11-25 23:48:56.912 329 11054.97 319.04 54489.44 88888.00 2015-11-25 23:48:57.412 329 11055.13 318.98 54489.50 88888.00 2015-11-25 23:48:57.912 329 11055.49 318.89 54489.45 88888.00 2015-11-25 23:48:58.412 329 11055.96 318.74 54489.50 88888.00 2015-11-25 23:48:58.912 329 11056.22 318.66 54489.49 88888.00 2015-11-25 23:48:59.412 329 11056.19 318.75 54489.49 88888.00 2015-11-25 23:48:59.912 329 11055.91 318.87 54489.47 88888.00 2015-11-25 23:49:00.412 329 11055.56 319.01 54489.50 88888.00 2015-11-25 23:49:00.912 329 11055.33 319.17 54489.53 88888.00 2015-11-25 23:49:01.413 329 11055.30 319.26 54489.58 88888.00 2015-11-25 23:49:01.913 329 11055.23 319.28 54489.51 88888.00 2015-11-25 23:49:02.413 329 11055.22 319.25 54489.50 88888.00 2015-11-25 23:49:02.913 329 11055.24 319.18 54489.56 88888.00 2015-11-25 23:49:03.413 329 11055.32 319.20 54489.45 88888.00 2015-11-25 23:49:03.913 329 11055.32 319.22 54489.49 88888.00 2015-11-25 23:49:04.413 329 11055.29 319.17 54489.52 88888.00 2015-11-25 23:49:04.913 329 11055.25 319.14 54489.56 88888.00 2015-11-25 23:49:05.413 329 11055.25 319.18 54489.59 88888.00 2015-11-25 23:49:05.913 329 11055.23 319.18 54489.59 88888.00 2015-11-25 23:49:06.413 329 11055.22 319.19 54489.61 88888.00 2015-11-25 23:49:06.913 329 11055.22 319.23 54489.58 88888.00 2015-11-25 23:49:07.413 329 11055.29 319.22 54489.59 88888.00 2015-11-25 23:49:07.913 329 11055.27 319.16 54489.69 88888.00 2015-11-25 23:49:08.413 329 11055.25 319.16 54489.63 88888.00 2015-11-25 23:49:08.913 329 11055.24 319.16 54489.58 88888.00 2015-11-25 23:49:09.413 329 11055.18 319.14 54489.51 88888.00 2015-11-25 23:49:09.913 329 11055.20 319.15 54489.57 88888.00 2015-11-25 23:49:10.413 329 11055.19 319.12 54489.53 88888.00 2015-11-25 23:49:10.913 329 11055.23 319.18 54489.56 88888.00 2015-11-25 23:49:11.413 329 11055.27 319.18 54489.48 88888.00 2015-11-25 23:49:11.913 329 11055.22 319.18 54489.47 88888.00 2015-11-25 23:49:12.413 329 11055.23 319.18 54489.39 88888.00 2015-11-25 23:49:12.913 329 11055.28 319.17 54489.38 88888.00 2015-11-25 23:49:13.413 329 11055.20 319.19 54489.25 88888.00 2015-11-25 23:49:13.913 329 11055.22 319.19 54489.32 88888.00 2015-11-25 23:49:14.413 329 11055.25 319.22 54489.35 88888.00 2015-11-25 23:49:14.913 329 11055.24 319.16 54489.38 88888.00 2015-11-25 23:49:15.413 329 11055.33 319.17 54489.47 88888.00 2015-11-25 23:49:15.913 329 11055.49 319.14 54489.45 88888.00 2015-11-25 23:49:16.413 329 11055.59 318.98 54489.52 88888.00 2015-11-25 23:49:16.913 329 11055.95 318.84 54489.53 88888.00 2015-11-25 23:49:17.413 329 11056.27 318.77 54489.54 88888.00 2015-11-25 23:49:17.913 329 11056.23 318.74 54489.52 88888.00 2015-11-25 23:49:18.413 329 11055.85 318.90 54489.52 88888.00 2015-11-25 23:49:18.913 329 11055.43 319.07 54489.53 88888.00 2015-11-25 23:49:19.413 329 11055.25 319.19 54489.54 88888.00 2015-11-25 23:49:19.913 329 11055.23 319.19 54489.54 88888.00 2015-11-25 23:49:20.413 329 11055.19 319.19 54489.58 88888.00 2015-11-25 23:49:20.913 329 11055.22 319.19 54489.49 88888.00 2015-11-25 23:49:21.413 329 11055.20 319.19 54489.44 88888.00 2015-11-25 23:49:21.913 329 11055.22 319.17 54489.40 88888.00 2015-11-25 23:49:22.413 329 11055.23 319.18 54489.42 88888.00 2015-11-25 23:49:22.913 329 11055.23 319.15 54489.45 88888.00 2015-11-25 23:49:23.413 329 11055.30 319.14 54489.32 88888.00 2015-11-25 23:49:23.913 329 11055.65 319.29 54489.33 88888.00 2015-11-25 23:49:24.413 329 11056.23 319.40 54489.44 88888.00 2015-11-25 23:49:24.913 329 11056.71 319.27 54489.52 88888.00 2015-11-25 23:49:25.413 329 11057.01 319.22 54489.61 88888.00 2015-11-25 23:49:25.913 329 11057.13 319.12 54489.65 88888.00 2015-11-25 23:49:26.413 329 11057.15 319.04 54489.58 88888.00 2015-11-25 23:49:26.913 329 11057.15 318.94 54489.58 88888.00 2015-11-25 23:49:27.413 329 11057.18 318.90 54489.51 88888.00 2015-11-25 23:49:27.913 329 11057.12 318.89 54489.40 88888.00 2015-11-25 23:49:28.413 329 11057.20 318.87 54489.36 88888.00 2015-11-25 23:49:28.913 329 11057.23 318.95 54489.32 88888.00 2015-11-25 23:49:29.413 329 11057.25 318.99 54489.27 88888.00 2015-11-25 23:49:29.913 329 11057.20 318.93 54489.24 88888.00 2015-11-25 23:49:30.413 329 11057.18 318.94 54489.28 88888.00 2015-11-25 23:49:30.913 329 11057.12 319.00 54489.31 88888.00 2015-11-25 23:49:31.413 329 11057.08 319.06 54489.30 88888.00 2015-11-25 23:49:31.913 329 11057.04 318.97 54489.33 88888.00 2015-11-25 23:49:32.413 329 11057.07 318.98 54489.27 88888.00 2015-11-25 23:49:32.913 329 11057.06 319.03 54489.32 88888.00 2015-11-25 23:49:33.413 329 11057.00 319.01 54489.27 88888.00 2015-11-25 23:49:33.913 329 11056.99 318.99 54489.22 88888.00 2015-11-25 23:49:34.413 329 11056.96 319.07 54489.26 88888.00 2015-11-25 23:49:34.913 329 11056.94 319.10 54489.27 88888.00 2015-11-25 23:49:35.413 329 11056.99 319.09 54489.30 88888.00 2015-11-25 23:49:35.913 329 11057.04 319.12 54489.25 88888.00 2015-11-25 23:49:36.413 329 11057.15 319.22 54489.34 88888.00 2015-11-25 23:49:36.913 329 11057.31 319.17 54489.34 88888.00 2015-11-25 23:49:37.413 329 11057.33 319.08 54489.24 88888.00 2015-11-25 23:49:37.913 329 11057.33 319.07 54489.25 88888.00 2015-11-25 23:49:38.413 329 11057.34 319.07 54489.35 88888.00 2015-11-25 23:49:38.913 329 11057.41 319.03 54489.49 88888.00 2015-11-25 23:49:39.413 329 11057.38 318.86 54489.49 88888.00 2015-11-25 23:49:39.913 329 11057.20 318.74 54489.35 88888.00 2015-11-25 23:49:40.413 329 11057.02 318.70 54489.27 88888.00 2015-11-25 23:49:40.913 329 11057.05 318.76 54489.31 88888.00 2015-11-25 23:49:41.413 329 11057.01 318.75 54489.31 88888.00 2015-11-25 23:49:41.913 329 11057.07 318.72 54489.24 88888.00 2015-11-25 23:49:42.413 329 11057.06 318.57 54489.19 88888.00 2015-11-25 23:49:42.913 329 11057.04 318.49 54489.17 88888.00 2015-11-25 23:49:43.413 329 11057.12 318.44 54489.14 88888.00 2015-11-25 23:49:43.913 329 11057.28 318.50 54489.16 88888.00 2015-11-25 23:49:44.413 329 11057.33 318.57 54489.17 88888.00 2015-11-25 23:49:44.913 329 11057.36 318.56 54489.19 88888.00 2015-11-25 23:49:45.413 329 11057.34 318.51 54489.26 88888.00 2015-11-25 23:49:45.913 329 11057.38 318.51 54489.18 88888.00 2015-11-25 23:49:46.413 329 11057.32 318.50 54489.21 88888.00 2015-11-25 23:49:46.913 329 11057.22 318.46 54489.26 88888.00 2015-11-25 23:49:47.413 329 11057.12 318.40 54489.30 88888.00 2015-11-25 23:49:47.913 329 11057.11 318.42 54489.30 88888.00 2015-11-25 23:49:48.413 329 11057.13 318.44 54489.32 88888.00 2015-11-25 23:49:48.913 329 11057.08 318.42 54489.35 88888.00 2015-11-25 23:49:49.413 329 11057.02 318.41 54489.40 88888.00 2015-11-25 23:49:49.913 329 11056.96 318.44 54489.49 88888.00 2015-11-25 23:49:50.413 329 11056.99 318.50 54489.54 88888.00 2015-11-25 23:49:50.913 329 11057.01 318.53 54489.59 88888.00 2015-11-25 23:49:51.413 329 11056.97 318.52 54489.61 88888.00 2015-11-25 23:49:51.913 329 11056.96 318.51 54489.73 88888.00 2015-11-25 23:49:52.413 329 11056.97 318.50 54489.68 88888.00 2015-11-25 23:49:52.913 329 11056.95 318.51 54489.67 88888.00 2015-11-25 23:49:53.413 329 11057.00 318.49 54489.71 88888.00 2015-11-25 23:49:53.913 329 11056.92 318.49 54489.70 88888.00 2015-11-25 23:49:54.413 329 11057.00 318.53 54489.57 88888.00 2015-11-25 23:49:54.913 329 11057.01 318.50 54489.57 88888.00 2015-11-25 23:49:55.413 329 11056.96 318.41 54489.71 88888.00 2015-11-25 23:49:55.913 329 11057.00 318.46 54489.73 88888.00 2015-11-25 23:49:56.413 329 11057.01 318.52 54489.73 88888.00 2015-11-25 23:49:56.913 329 11057.01 318.48 54489.67 88888.00 2015-11-25 23:49:57.413 329 11056.95 318.49 54489.70 88888.00 2015-11-25 23:49:57.913 329 11056.91 318.49 54489.66 88888.00 2015-11-25 23:49:58.413 329 11056.94 318.49 54489.62 88888.00 2015-11-25 23:49:58.913 329 11056.97 318.51 54489.67 88888.00 2015-11-25 23:49:59.413 329 11056.95 318.50 54489.66 88888.00 2015-11-25 23:49:59.913 329 11056.92 318.50 54489.80 88888.00 2015-11-25 23:50:00.413 329 11056.91 318.46 54490.05 88888.00 2015-11-25 23:50:00.913 329 11056.87 318.43 54490.22 88888.00 2015-11-25 23:50:01.413 329 11056.81 318.48 54490.41 88888.00 2015-11-25 23:50:01.913 329 11056.85 318.47 54490.35 88888.00 2015-11-25 23:50:02.413 329 11056.89 318.46 54490.30 88888.00 2015-11-25 23:50:02.913 329 11056.96 318.47 54490.17 88888.00 2015-11-25 23:50:03.413 329 11056.92 318.43 54490.14 88888.00 2015-11-25 23:50:03.913 329 11056.87 318.48 54490.13 88888.00 2015-11-25 23:50:04.413 329 11056.85 318.46 54489.68 88888.00 2015-11-25 23:50:04.913 329 11056.90 318.43 54489.53 88888.00 2015-11-25 23:50:05.413 329 11056.91 318.47 54489.59 88888.00 2015-11-25 23:50:05.913 329 11056.89 318.39 54489.60 88888.00 2015-11-25 23:50:06.413 329 11056.87 318.41 54489.67 88888.00 2015-11-25 23:50:06.913 329 11056.84 318.39 54489.63 88888.00 2015-11-25 23:50:07.413 329 11056.86 318.38 54489.66 88888.00 2015-11-25 23:50:07.913 329 11056.91 318.40 54489.68 88888.00 2015-11-25 23:50:08.413 329 11056.95 318.38 54489.67 88888.00 2015-11-25 23:50:08.913 329 11056.91 318.36 54489.67 88888.00 2015-11-25 23:50:09.413 329 11056.85 318.39 54489.77 88888.00 2015-11-25 23:50:09.913 329 11056.84 318.40 54489.62 88888.00 2015-11-25 23:50:10.413 329 11056.87 318.39 54489.83 88888.00 2015-11-25 23:50:10.913 329 11056.91 318.33 54489.74 88888.00 2015-11-25 23:50:11.413 329 11056.89 318.34 54489.71 88888.00 2015-11-25 23:50:11.913 329 11056.85 318.38 54489.78 88888.00 2015-11-25 23:50:12.413 329 11056.84 318.40 54489.76 88888.00 2015-11-25 23:50:12.913 329 11056.85 318.41 54489.79 88888.00 2015-11-25 23:50:13.413 329 11056.90 318.38 54489.78 88888.00 2015-11-25 23:50:13.913 329 11056.86 318.35 54489.80 88888.00 2015-11-25 23:50:14.413 329 11056.87 318.38 54489.85 88888.00 2015-11-25 23:50:14.913 329 11056.87 318.38 54489.88 88888.00 2015-11-25 23:50:15.413 329 11056.82 318.38 54489.88 88888.00 2015-11-25 23:50:15.913 329 11056.79 318.39 54489.82 88888.00 2015-11-25 23:50:16.413 329 11056.82 318.39 54489.76 88888.00 2015-11-25 23:50:16.913 329 11056.86 318.38 54489.85 88888.00 2015-11-25 23:50:17.413 329 11057.00 318.36 54489.85 88888.00 2015-11-25 23:50:17.913 329 11056.94 318.36 54489.85 88888.00 2015-11-25 23:50:18.413 329 11056.91 318.31 54489.80 88888.00 2015-11-25 23:50:18.913 329 11056.94 318.27 54489.84 88888.00 2015-11-25 23:50:19.413 329 11056.99 318.35 54489.89 88888.00 2015-11-25 23:50:19.913 329 11057.02 318.48 54489.88 88888.00 2015-11-25 23:50:20.413 329 11057.05 318.44 54489.95 88888.00 2015-11-25 23:50:20.913 329 11056.94 318.49 54490.03 88888.00 2015-11-25 23:50:21.413 329 11056.92 318.50 54489.87 88888.00 2015-11-25 23:50:21.913 329 11056.85 318.46 54489.79 88888.00 2015-11-25 23:50:22.413 329 11056.84 318.39 54489.77 88888.00 2015-11-25 23:50:22.913 329 11056.89 318.39 54489.88 88888.00 2015-11-25 23:50:23.413 329 11056.90 318.42 54489.86 88888.00 2015-11-25 23:50:23.913 329 11056.95 318.42 54489.87 88888.00 2015-11-25 23:50:24.413 329 11056.96 318.41 54489.88 88888.00 2015-11-25 23:50:24.913 329 11056.91 318.44 54489.97 88888.00 2015-11-25 23:50:25.413 329 11056.84 318.40 54489.94 88888.00 2015-11-25 23:50:25.913 329 11056.86 318.27 54489.94 88888.00 2015-11-25 23:50:26.413 329 11056.85 318.27 54489.89 88888.00 2015-11-25 23:50:26.913 329 11056.89 318.32 54489.94 88888.00 2015-11-25 23:50:27.413 329 11056.85 318.35 54489.95 88888.00 2015-11-25 23:50:27.913 329 11056.81 318.28 54490.02 88888.00 2015-11-25 23:50:28.413 329 11056.78 318.27 54490.05 88888.00 2015-11-25 23:50:28.913 329 11056.80 318.36 54490.06 88888.00 2015-11-25 23:50:29.413 329 11056.61 318.64 54490.07 88888.00 2015-11-25 23:50:29.913 329 11056.19 318.81 54490.02 88888.00 2015-11-25 23:50:30.413 329 11055.59 318.77 54489.95 88888.00 2015-11-25 23:50:30.913 329 11055.16 318.66 54489.94 88888.00 2015-11-25 23:50:31.413 329 11055.06 318.59 54489.95 88888.00 2015-11-25 23:50:31.913 329 11055.02 318.57 54490.00 88888.00 2015-11-25 23:50:32.413 329 11054.93 318.58 54489.96 88888.00 2015-11-25 23:50:32.913 329 11054.97 318.58 54489.91 88888.00 2015-11-25 23:50:33.413 329 11054.99 318.51 54489.85 88888.00 2015-11-25 23:50:33.913 329 11054.91 318.52 54489.88 88888.00 2015-11-25 23:50:34.413 329 11054.90 318.52 54489.86 88888.00 2015-11-25 23:50:34.913 329 11055.09 318.42 54489.77 88888.00 2015-11-25 23:50:35.413 329 11055.51 318.31 54489.78 88888.00 2015-11-25 23:50:35.913 329 11055.85 318.19 54489.80 88888.00 2015-11-25 23:50:36.413 329 11055.60 318.17 54489.80 88888.00 2015-11-25 23:50:36.913 329 11055.13 318.36 54489.78 88888.00 2015-11-25 23:50:37.413 329 11054.97 318.52 54489.80 88888.00 2015-11-25 23:50:37.913 329 11054.96 318.47 54489.76 88888.00 2015-11-25 23:50:38.413 329 11054.96 318.49 54489.76 88888.00 2015-11-25 23:50:38.913 329 11054.99 318.49 54489.80 88888.00 2015-11-25 23:50:39.413 329 11055.04 318.42 54489.83 88888.00 2015-11-25 23:50:39.913 329 11054.99 318.43 54489.87 88888.00 2015-11-25 23:50:40.413 329 11054.96 318.44 54489.79 88888.00 2015-11-25 23:50:40.913 329 11055.04 318.46 54489.76 88888.00 2015-11-25 23:50:41.413 329 11055.07 318.38 54489.83 88888.00 2015-11-25 23:50:41.913 329 11055.04 318.44 54489.80 88888.00 2015-11-25 23:50:42.413 329 11055.07 318.47 54489.89 88888.00 2015-11-25 23:50:42.913 329 11055.07 318.49 54489.95 88888.00 2015-11-25 23:50:43.413 329 11055.09 318.51 54489.89 88888.00 2015-11-25 23:50:43.913 329 11055.07 318.50 54489.97 88888.00 2015-11-25 23:50:44.413 329 11055.03 318.46 54489.93 88888.00 2015-11-25 23:50:44.913 329 11055.04 318.40 54489.92 88888.00 2015-11-25 23:50:45.413 329 11055.07 318.39 54489.92 88888.00 2015-11-25 23:50:45.913 329 11055.13 318.44 54489.97 88888.00 2015-11-25 23:50:46.413 329 11055.07 318.46 54490.01 88888.00 2015-11-25 23:50:46.913 329 11055.06 318.40 54489.98 88888.00 2015-11-25 23:50:47.413 329 11055.06 318.43 54490.12 88888.00 2015-11-25 23:50:47.913 329 11055.13 318.40 54490.03 88888.00 2015-11-25 23:50:48.413 329 11055.33 318.27 54489.95 88888.00 2015-11-25 23:50:48.913 329 11055.48 318.19 54489.89 88888.00 2015-11-25 23:50:49.413 329 11055.55 318.17 54489.83 88888.00 2015-11-25 23:50:49.913 329 11055.53 318.17 54489.91 88888.00 2015-11-25 23:50:50.413 329 11055.50 318.23 54489.76 88888.00 2015-11-25 23:50:50.913 329 11055.48 318.27 54489.83 88888.00 2015-11-25 23:50:51.413 329 11055.49 318.16 54489.82 88888.00 2015-11-25 23:50:51.913 329 11055.64 318.13 54489.86 88888.00 2015-11-25 23:50:52.413 329 11055.92 318.05 54489.89 88888.00 2015-11-25 23:50:52.913 329 11056.05 318.02 54489.89 88888.00 2015-11-25 23:50:53.413 329 11055.84 318.14 54489.92 88888.00 2015-11-25 23:50:53.913 329 11055.45 318.23 54489.80 88888.00 2015-11-25 23:50:54.413 329 11055.20 318.24 54489.82 88888.00 2015-11-25 23:50:54.913 329 11055.17 318.32 54489.88 88888.00 2015-11-25 23:50:55.413 329 11055.22 318.38 54489.95 88888.00 2015-11-25 23:50:55.913 329 11055.28 318.35 54489.97 88888.00 2015-11-25 23:50:56.413 329 11055.34 318.25 54490.03 88888.00 2015-11-25 23:50:56.913 329 11055.64 318.15 54490.03 88888.00 2015-11-25 23:50:57.413 329 11055.84 318.14 54490.00 88888.00 2015-11-25 23:50:57.913 329 11055.63 318.11 54489.86 88888.00 2015-11-25 23:50:58.413 329 11055.29 318.26 54489.94 88888.00 2015-11-25 23:50:58.913 329 11055.18 318.32 54490.03 88888.00 2015-11-25 23:50:59.413 329 11055.17 318.31 54489.91 88888.00 2015-11-25 23:50:59.913 329 11055.19 318.38 54489.83 88888.00 2015-11-25 23:51:00.413 329 11055.16 318.38 54489.86 88888.00 2015-11-25 23:51:00.913 329 11055.13 318.38 54489.89 88888.00 2015-11-25 23:51:01.413 329 11055.16 318.34 54489.84 88888.00 2015-11-25 23:51:01.913 329 11055.16 318.26 54489.84 88888.00 2015-11-25 23:51:02.413 329 11055.16 318.32 54489.98 88888.00 2015-11-25 23:51:02.913 329 11055.13 318.40 54489.84 88888.00 2015-11-25 23:51:03.413 329 11055.16 318.35 54489.87 88888.00 2015-11-25 23:51:03.913 329 11055.13 318.36 54489.88 88888.00 2015-11-25 23:51:04.413 329 11055.13 318.30 54489.83 88888.00 2015-11-25 23:51:04.913 329 11055.13 318.27 54489.79 88888.00 2015-11-25 23:51:05.413 329 11055.11 318.27 54489.78 88888.00 2015-11-25 23:51:05.913 329 11055.19 318.21 54489.85 88888.00 2015-11-25 23:51:06.413 329 11055.32 318.18 54489.89 88888.00 2015-11-25 23:51:06.913 329 11055.42 318.23 54489.98 88888.00 2015-11-25 23:51:07.413 329 11055.40 318.21 54490.03 88888.00 2015-11-25 23:51:07.913 329 11055.24 318.11 54490.02 88888.00 2015-11-25 23:51:08.413 329 11055.16 318.21 54489.93 88888.00 2015-11-25 23:51:08.913 329 11055.08 318.30 54489.94 88888.00 2015-11-25 23:51:09.413 329 11055.04 318.25 54489.85 88888.00 2015-11-25 23:51:09.913 329 11055.03 318.16 54489.89 88888.00 2015-11-25 23:51:10.413 329 11055.06 318.15 54489.76 88888.00 2015-11-25 23:51:10.913 329 11055.06 318.16 54489.84 88888.00 2015-11-25 23:51:11.413 329 11055.09 318.19 54489.86 88888.00 2015-11-25 23:51:11.913 329 11055.09 318.22 54489.92 88888.00 2015-11-25 23:51:12.413 329 11055.04 318.21 54490.00 88888.00 2015-11-25 23:51:12.913 329 11055.01 318.23 54489.98 88888.00 2015-11-25 23:51:13.413 329 11055.06 318.25 54489.95 88888.00 2015-11-25 23:51:13.913 329 11055.11 318.26 54490.00 88888.00 2015-11-25 23:51:14.413 329 11055.07 318.28 54489.89 88888.00 2015-11-25 23:51:14.913 329 11055.03 318.23 54489.89 88888.00 2015-11-25 23:51:15.413 329 11055.04 318.19 54489.93 88888.00 2015-11-25 23:51:15.913 329 11055.03 318.24 54489.98 88888.00 2015-11-25 23:51:16.413 329 11055.09 318.24 54489.89 88888.00 2015-11-25 23:51:16.913 329 11055.09 318.23 54489.84 88888.00 2015-11-25 23:51:17.413 329 11055.04 318.24 54489.80 88888.00 2015-11-25 23:51:17.913 329 11055.07 318.26 54489.75 88888.00 2015-11-25 23:51:18.413 329 11055.02 318.25 54489.83 88888.00 2015-11-25 23:51:18.913 329 11055.04 318.22 54489.88 88888.00 2015-11-25 23:51:19.413 329 11055.03 318.24 54489.88 88888.00 2015-11-25 23:51:19.913 329 11055.07 318.30 54489.95 88888.00 2015-11-25 23:51:20.413 329 11055.07 318.26 54489.96 88888.00 2015-11-25 23:51:20.913 329 11055.11 318.26 54490.00 88888.00 2015-11-25 23:51:21.413 329 11055.12 318.23 54489.96 88888.00 2015-11-25 23:51:21.913 329 11055.07 318.21 54489.98 88888.00 2015-11-25 23:51:22.413 329 11055.02 318.19 54490.01 88888.00 2015-11-25 23:51:22.913 329 11055.06 318.16 54489.96 88888.00 2015-11-25 23:51:23.413 329 11055.07 318.11 54489.89 88888.00 2015-11-25 23:51:23.913 329 11055.06 318.15 54489.91 88888.00 2015-11-25 23:51:24.413 329 11055.02 318.18 54489.85 88888.00 2015-11-25 23:51:24.913 329 11054.99 318.19 54489.92 88888.00 2015-11-25 23:51:25.413 329 11055.04 318.19 54489.89 88888.00 2015-11-25 23:51:25.913 329 11055.02 318.26 54489.98 88888.00 2015-11-25 23:51:26.413 329 11055.04 318.26 54489.85 88888.00 2015-11-25 23:51:26.913 329 11055.08 318.19 54489.83 88888.00 2015-11-25 23:51:27.413 329 11055.09 318.14 54489.84 88888.00 2015-11-25 23:51:27.913 329 11055.07 318.13 54489.92 88888.00 2015-11-25 23:51:28.413 329 11055.01 318.16 54489.95 88888.00 2015-11-25 23:51:28.913 329 11055.01 318.13 54489.94 88888.00 2015-11-25 23:51:29.413 329 11055.06 318.14 54489.95 88888.00 2015-11-25 23:51:29.913 329 11055.13 318.16 54489.88 88888.00 2015-11-25 23:51:30.413 329 11055.12 318.13 54489.93 88888.00 2015-11-25 23:51:30.913 329 11055.07 318.13 54489.96 88888.00 2015-11-25 23:51:31.413 329 11055.11 318.14 54489.88 88888.00 2015-11-25 23:51:31.913 329 11055.08 318.11 54489.93 88888.00 2015-11-25 23:51:32.413 329 11055.12 318.11 54489.94 88888.00 2015-11-25 23:51:32.913 329 11055.11 318.14 54489.94 88888.00 2015-11-25 23:51:33.413 329 11055.11 318.14 54489.87 88888.00 2015-11-25 23:51:33.913 329 11055.18 318.15 54489.83 88888.00 2015-11-25 23:51:34.413 329 11055.17 318.15 54489.92 88888.00 2015-11-25 23:51:34.913 329 11055.16 318.13 54489.93 88888.00 2015-11-25 23:51:35.413 329 11055.14 318.10 54489.94 88888.00 2015-11-25 23:51:35.913 329 11055.11 318.11 54489.84 88888.00 2015-11-25 23:51:36.413 329 11055.12 318.07 54489.74 88888.00 2015-11-25 23:51:36.913 329 11055.19 318.11 54489.80 88888.00 2015-11-25 23:51:37.413 329 11055.23 318.13 54489.92 88888.00 2015-11-25 23:51:37.913 329 11055.24 318.08 54489.85 88888.00 2015-11-25 23:51:38.413 329 11055.22 318.09 54489.77 88888.00 2015-11-25 23:51:38.913 329 11055.22 318.10 54489.84 88888.00 2015-11-25 23:51:39.413 329 11055.22 318.10 54489.86 88888.00 2015-11-25 23:51:39.913 329 11055.18 318.08 54489.86 88888.00 2015-11-25 23:51:40.413 329 11055.20 318.04 54489.75 88888.00 2015-11-25 23:51:40.913 329 11055.22 318.09 54489.78 88888.00 2015-11-25 23:51:41.413 329 11055.18 318.07 54489.79 88888.00 2015-11-25 23:51:41.913 329 11055.16 318.04 54489.85 88888.00 2015-11-25 23:51:42.413 329 11055.20 318.10 54489.84 88888.00 2015-11-25 23:51:42.913 329 11055.24 318.09 54489.80 88888.00 2015-11-25 23:51:43.413 329 11055.22 318.07 54489.76 88888.00 2015-11-25 23:51:43.913 329 11055.22 318.05 54489.82 88888.00 2015-11-25 23:51:44.413 329 11055.24 318.09 54489.86 88888.00 2015-11-25 23:51:44.913 329 11055.28 318.01 54489.82 88888.00 2015-11-25 23:51:45.413 329 11055.33 318.04 54489.49 88888.00 2015-11-25 23:51:45.913 329 11055.30 318.08 54489.47 88888.00 2015-11-25 23:51:46.413 329 11055.23 318.04 54489.53 88888.00 2015-11-25 23:51:46.913 329 11055.27 317.99 54489.59 88888.00 2015-11-25 23:51:47.413 329 11055.34 317.98 54489.66 88888.00 2015-11-25 23:51:47.913 329 11055.28 317.99 54489.70 88888.00 2015-11-25 23:51:48.413 329 11055.27 317.97 54489.80 88888.00 2015-11-25 23:51:48.913 329 11055.27 317.93 54489.80 88888.00 2015-11-25 23:51:49.413 329 11055.28 317.96 54489.85 88888.00 2015-11-25 23:51:49.913 329 11055.27 317.96 54489.80 88888.00 2015-11-25 23:51:50.413 329 11055.23 317.96 54489.84 88888.00 2015-11-25 23:51:50.913 329 11055.19 317.96 54489.82 88888.00 2015-11-25 23:51:51.413 329 11055.18 317.96 54489.97 88888.00 2015-11-25 23:51:51.913 329 11055.22 318.00 54490.13 88888.00 2015-11-25 23:51:52.413 329 11055.30 318.01 54490.05 88888.00 2015-11-25 23:51:52.913 329 11055.24 317.94 54490.23 88888.00 2015-11-25 23:51:53.413 329 11055.19 317.94 54490.30 88888.00 2015-11-25 23:51:53.913 329 11055.18 317.96 54490.24 88888.00 2015-11-25 23:51:54.413 329 11055.19 317.97 54490.15 88888.00 2015-11-25 23:51:54.913 329 11055.28 318.01 54490.14 88888.00 2015-11-25 23:51:55.413 329 11055.34 318.00 54489.86 88888.00 2015-11-25 23:51:55.913 329 11055.33 317.97 54489.58 88888.00 2015-11-25 23:51:56.413 329 11055.33 317.96 54489.63 88888.00 2015-11-25 23:51:56.913 329 11055.33 317.97 54489.65 88888.00 2015-11-25 23:51:57.404 329 11055.33 317.92 54489.63 88888.00 2015-11-25 23:51:57.904 329 11055.32 317.93 54489.66 88888.00 2015-11-25 23:51:58.404 329 11055.32 317.92 54489.69 88888.00 2015-11-25 23:51:58.904 329 11055.35 317.94 54489.65 88888.00 2015-11-25 23:51:59.404 329 11055.39 317.98 54489.68 88888.00 2015-11-25 23:51:59.904 329 11055.39 317.93 54489.66 88888.00 2015-11-25 23:52:00.404 329 11055.37 317.96 54489.59 88888.00 2015-11-25 23:52:00.904 329 11055.35 317.92 54489.53 88888.00 2015-11-25 23:52:01.404 329 11055.37 317.92 54489.47 88888.00 2015-11-25 23:52:01.904 329 11055.34 317.92 54489.51 88888.00 2015-11-25 23:52:02.404 329 11055.29 317.96 54489.59 88888.00 2015-11-25 23:52:02.904 329 11055.33 317.89 54489.58 88888.00 2015-11-25 23:52:03.404 329 11055.34 317.93 54489.60 88888.00 2015-11-25 23:52:03.904 329 11055.25 317.93 54489.78 88888.00 2015-11-25 23:52:04.404 329 11055.27 317.88 54489.79 88888.00 2015-11-25 23:52:04.904 329 11055.32 317.88 54489.85 88888.00 2015-11-25 23:52:05.404 329 11055.27 317.85 54489.83 88888.00 2015-11-25 23:52:05.904 329 11055.28 317.90 54489.66 88888.00 2015-11-25 23:52:06.404 329 11055.27 317.92 54489.61 88888.00 2015-11-25 23:52:06.904 329 11055.24 317.94 54489.69 88888.00 2015-11-25 23:52:07.404 329 11055.30 317.96 54489.75 88888.00 2015-11-25 23:52:07.904 329 11055.38 317.98 54489.80 88888.00 2015-11-25 23:52:08.404 329 11055.37 317.92 54489.76 88888.00 2015-11-25 23:52:08.904 329 11055.32 317.91 54489.69 88888.00 2015-11-25 23:52:09.404 329 11055.34 317.93 54489.61 88888.00 2015-11-25 23:52:09.904 329 11055.35 317.96 54489.68 88888.00 2015-11-25 23:52:10.404 329 11055.38 317.97 54489.67 88888.00 2015-11-25 23:52:10.904 329 11055.37 317.96 54489.59 88888.00 2015-11-25 23:52:11.404 329 11055.33 317.94 54489.66 88888.00 2015-11-25 23:52:11.904 329 11055.42 317.92 54489.66 88888.00 2015-11-25 23:52:12.404 329 11055.43 317.94 54489.76 88888.00 2015-11-25 23:52:12.904 329 11055.42 317.89 54489.76 88888.00 2015-11-25 23:52:13.404 329 11055.46 317.90 54489.74 88888.00 2015-11-25 23:52:13.904 329 11055.45 317.90 54489.74 88888.00 2015-11-25 23:52:14.404 329 11055.46 317.89 54489.68 88888.00 2015-11-25 23:52:14.904 329 11055.43 317.88 54489.63 88888.00 2015-11-25 23:52:15.404 329 11055.43 317.87 54489.58 88888.00 2015-11-25 23:52:15.904 329 11055.43 317.91 54489.65 88888.00 2015-11-25 23:52:16.404 329 11055.39 317.96 54489.60 88888.00 2015-11-25 23:52:16.904 329 11055.43 317.97 54489.54 88888.00 2015-11-25 23:52:17.404 329 11055.42 317.89 54489.52 88888.00 2015-11-25 23:52:17.904 329 11055.44 317.88 54489.50 88888.00 2015-11-25 23:52:18.404 329 11055.51 317.96 54489.44 88888.00 2015-11-25 23:52:18.904 329 11055.51 317.93 54489.44 88888.00 2015-11-25 23:52:19.404 329 11055.50 317.91 54489.51 88888.00 2015-11-25 23:52:19.904 329 11055.53 317.93 54489.57 88888.00 2015-11-25 23:52:20.404 329 11055.56 317.90 54489.68 88888.00 2015-11-25 23:52:20.904 329 11055.50 317.92 54489.63 88888.00 2015-11-25 23:52:21.404 329 11055.55 317.92 54489.54 88888.00 2015-11-25 23:52:21.904 329 11055.61 317.92 54489.53 88888.00 2015-11-25 23:52:22.404 329 11055.61 317.89 54489.58 88888.00 2015-11-25 23:52:22.904 329 11055.64 317.89 54489.53 88888.00 2015-11-25 23:52:23.404 329 11055.63 317.92 54489.49 88888.00 2015-11-25 23:52:23.904 329 11055.65 317.92 54489.44 88888.00 2015-11-25 23:52:24.404 329 11055.69 317.90 54489.40 88888.00 2015-11-25 23:52:24.904 329 11055.67 317.93 54489.45 88888.00 2015-11-25 23:52:25.404 329 11055.67 317.94 54489.43 88888.00 2015-11-25 23:52:25.904 329 11055.70 317.91 54489.43 88888.00 2015-11-25 23:52:26.404 329 11055.76 317.88 54489.42 88888.00 2015-11-25 23:52:26.904 329 11055.77 317.93 54489.39 88888.00 2015-11-25 23:52:27.404 329 11055.81 317.91 54489.31 88888.00 2015-11-25 23:52:27.904 329 11055.81 317.91 54489.28 88888.00 2015-11-25 23:52:28.404 329 11055.79 317.94 54489.28 88888.00 2015-11-25 23:52:28.904 329 11055.81 317.96 54489.25 88888.00 2015-11-25 23:52:29.404 329 11055.74 317.96 54489.23 88888.00 2015-11-25 23:52:29.904 329 11055.69 317.94 54489.21 88888.00 2015-11-25 23:52:30.404 329 11055.65 317.93 54489.18 88888.00 2015-11-25 23:52:30.904 329 11055.59 317.89 54489.12 88888.00 2015-11-25 23:52:31.404 329 11055.56 317.84 54488.99 88888.00 2015-11-25 23:52:31.904 329 11055.53 317.79 54489.07 88888.00 2015-11-25 23:52:32.404 329 11055.51 317.72 54488.99 88888.00 2015-11-25 23:52:32.904 329 11055.55 317.68 54488.97 88888.00 2015-11-25 23:52:33.404 329 11055.51 317.70 54489.03 88888.00 2015-11-25 23:52:33.904 329 11055.49 317.74 54489.06 88888.00 2015-11-25 23:52:34.404 329 11055.49 317.74 54489.07 88888.00 2015-11-25 23:52:34.904 329 11055.45 317.68 54489.09 88888.00 2015-11-25 23:52:35.404 329 11055.48 317.72 54489.09 88888.00 2015-11-25 23:52:35.904 329 11055.46 317.73 54489.12 88888.00 2015-11-25 23:52:36.404 329 11055.48 317.70 54489.15 88888.00 2015-11-25 23:52:36.904 329 11055.48 317.73 54489.22 88888.00 2015-11-25 23:52:37.404 329 11055.49 317.75 54489.19 88888.00 2015-11-25 23:52:37.904 329 11055.43 317.79 54489.21 88888.00 2015-11-25 23:52:38.404 329 11055.40 317.76 54489.19 88888.00 2015-11-25 23:52:38.904 329 11055.38 317.77 54489.05 88888.00 2015-11-25 23:52:39.404 329 11055.34 317.79 54489.16 88888.00 2015-11-25 23:52:39.904 329 11055.34 317.82 54489.25 88888.00 2015-11-25 23:52:40.404 329 11055.34 317.84 54489.22 88888.00 2015-11-25 23:52:40.904 329 11055.38 317.84 54489.19 88888.00 2015-11-25 23:52:41.404 329 11055.37 317.79 54489.22 88888.00 2015-11-25 23:52:41.904 329 11055.29 317.84 54489.22 88888.00 2015-11-25 23:52:42.404 329 11055.29 317.89 54489.23 88888.00 2015-11-25 23:52:42.904 329 11055.33 317.91 54489.25 88888.00 2015-11-25 23:52:43.404 329 11055.37 317.87 54489.24 88888.00 2015-11-25 23:52:43.904 329 11055.35 317.90 54489.25 88888.00 2015-11-25 23:52:44.404 329 11055.32 317.90 54489.34 88888.00 2015-11-25 23:52:44.904 329 11055.30 317.85 54489.39 88888.00 2015-11-25 23:52:45.404 329 11055.27 317.83 54489.40 88888.00 2015-11-25 23:52:45.904 329 11055.24 317.84 54489.41 88888.00 2015-11-25 23:52:46.404 329 11055.23 317.84 54489.41 88888.00 2015-11-25 23:52:46.904 329 11055.30 317.85 54489.30 88888.00 2015-11-25 23:52:47.404 329 11055.28 317.90 54489.32 88888.00 2015-11-25 23:52:47.904 329 11055.34 317.89 54489.36 88888.00 2015-11-25 23:52:48.404 329 11055.35 317.87 54489.34 88888.00 2015-11-25 23:52:48.904 329 11055.39 317.85 54489.31 88888.00 2015-11-25 23:52:49.404 329 11055.37 317.85 54489.36 88888.00 2015-11-25 23:52:49.904 329 11055.42 317.88 54489.48 88888.00 2015-11-25 23:52:50.404 329 11055.43 317.83 54489.49 88888.00 2015-11-25 23:52:50.904 329 11055.38 317.83 54489.44 88888.00 2015-11-25 23:52:51.404 329 11055.34 317.87 54489.45 88888.00 2015-11-25 23:52:51.904 329 11055.38 317.89 54489.42 88888.00 2015-11-25 23:52:52.404 329 11055.39 317.90 54489.45 88888.00 2015-11-25 23:52:52.904 329 11055.35 317.85 54489.50 88888.00 2015-11-25 23:52:53.404 329 11055.43 317.88 54489.50 88888.00 2015-11-25 23:52:53.904 329 11055.45 317.87 54489.54 88888.00 2015-11-25 23:52:54.404 329 11055.43 317.88 54489.44 88888.00 2015-11-25 23:52:54.904 329 11055.43 317.89 54489.47 88888.00 2015-11-25 23:52:55.404 329 11055.50 317.87 54489.42 88888.00 2015-11-25 23:52:55.904 329 11055.49 317.84 54489.52 88888.00 2015-11-25 23:52:56.404 329 11055.43 317.84 54489.47 88888.00 2015-11-25 23:52:56.904 329 11055.42 317.87 54489.40 88888.00 2015-11-25 23:52:57.404 329 11055.43 317.91 54489.40 88888.00 2015-11-25 23:52:57.904 329 11055.43 317.92 54489.43 88888.00 2015-11-25 23:52:58.404 329 11055.39 317.87 54489.47 88888.00 2015-11-25 23:52:58.904 329 11055.46 317.89 54489.48 88888.00 2015-11-25 23:52:59.404 329 11055.50 317.88 54489.47 88888.00 2015-11-25 23:52:59.904 329 11055.49 317.91 54489.53 88888.00 2015-11-25 23:53:00.404 329 11055.50 317.94 54489.48 88888.00 2015-11-25 23:53:00.904 329 11055.50 317.90 54489.53 88888.00 2015-11-25 23:53:01.404 329 11055.50 317.87 54489.51 88888.00 2015-11-25 23:53:01.904 329 11055.49 317.88 54489.48 88888.00 2015-11-25 23:53:02.404 329 11055.48 317.85 54489.50 88888.00 2015-11-25 23:53:02.904 329 11055.46 317.82 54489.47 88888.00 2015-11-25 23:53:03.404 329 11055.45 317.87 54489.43 88888.00 2015-11-25 23:53:03.904 329 11055.44 317.87 54489.40 88888.00 2015-11-25 23:53:04.404 329 11055.44 317.92 54489.35 88888.00 2015-11-25 23:53:04.904 329 11055.45 317.92 54489.43 88888.00 2015-11-25 23:53:05.404 329 11055.44 317.89 54489.41 88888.00 2015-11-25 23:53:05.904 329 11055.44 317.92 54489.47 88888.00 2015-11-25 23:53:06.404 329 11055.45 317.97 54489.54 88888.00 2015-11-25 23:53:06.904 329 11055.50 317.92 54489.60 88888.00 2015-11-25 23:53:07.404 329 11055.51 317.92 54489.49 88888.00 2015-11-25 23:53:07.904 329 11055.51 317.91 54489.41 88888.00 2015-11-25 23:53:08.404 329 11055.59 317.88 54489.40 88888.00 2015-11-25 23:53:08.904 329 11055.54 317.92 54489.42 88888.00 2015-11-25 23:53:09.404 329 11055.54 317.92 54489.35 88888.00 2015-11-25 23:53:09.904 329 11055.53 317.90 54489.43 88888.00 2015-11-25 23:53:10.404 329 11055.55 317.92 54489.50 88888.00 2015-11-25 23:53:10.904 329 11055.53 317.96 54489.45 88888.00 2015-11-25 23:53:11.404 329 11055.59 317.97 54489.35 88888.00 2015-11-25 23:53:11.904 329 11055.66 317.93 54489.35 88888.00 2015-11-25 23:53:12.404 329 11055.65 317.92 54489.40 88888.00 2015-11-25 23:53:12.904 329 11055.67 317.98 54489.39 88888.00 2015-11-25 23:53:13.404 329 11055.64 317.97 54489.35 88888.00 2015-11-25 23:53:13.904 329 11055.63 317.96 54489.49 88888.00 2015-11-25 23:53:14.404 329 11055.67 317.94 54489.43 88888.00 2015-11-25 23:53:14.904 329 11055.72 317.93 54489.34 88888.00 2015-11-25 23:53:15.404 329 11055.72 317.93 54489.40 88888.00 2015-11-25 23:53:15.904 329 11055.82 317.93 54489.42 88888.00 2015-11-25 23:53:16.404 329 11056.05 317.97 54489.48 88888.00 2015-11-25 23:53:16.904 329 11056.14 318.02 54489.38 88888.00 2015-11-25 23:53:17.404 329 11056.13 318.01 54489.44 88888.00 2015-11-25 23:53:17.904 329 11056.03 317.94 54489.43 88888.00 2015-11-25 23:53:18.404 329 11055.90 317.88 54489.39 88888.00 2015-11-25 23:53:18.904 329 11055.72 317.85 54489.41 88888.00 2015-11-25 23:53:19.404 329 11055.72 317.89 54489.47 88888.00 2015-11-25 23:53:19.904 329 11055.71 317.88 54489.49 88888.00 2015-11-25 23:53:20.404 329 11055.71 317.90 54489.42 88888.00 2015-11-25 23:53:20.904 329 11055.74 317.89 54489.44 88888.00 2015-11-25 23:53:21.404 329 11055.72 317.93 54489.39 88888.00 2015-11-25 23:53:21.904 329 11055.71 317.92 54489.22 88888.00 2015-11-25 23:53:22.404 329 11055.71 317.91 54489.31 88888.00 2015-11-25 23:53:22.904 329 11055.79 317.88 54489.41 88888.00 2015-11-25 23:53:23.404 329 11055.82 317.91 54489.42 88888.00 2015-11-25 23:53:23.904 329 11055.80 317.94 54489.45 88888.00 2015-11-25 23:53:24.404 329 11055.76 317.97 54489.45 88888.00 2015-11-25 23:53:24.904 329 11055.77 317.96 54489.40 88888.00 2015-11-25 23:53:25.404 329 11055.79 317.91 54489.39 88888.00 2015-11-25 23:53:25.904 329 11055.77 317.88 54489.28 88888.00 2015-11-25 23:53:26.404 329 11055.77 317.85 54489.33 88888.00 2015-11-25 23:53:26.904 329 11055.79 317.84 54489.44 88888.00 2015-11-25 23:53:27.404 329 11055.80 317.89 54489.45 88888.00 2015-11-25 23:53:27.904 329 11055.79 317.87 54489.43 88888.00 2015-11-25 23:53:28.404 329 11055.75 317.84 54489.48 88888.00 2015-11-25 23:53:28.904 329 11055.81 317.88 54489.45 88888.00 2015-11-25 23:53:29.404 329 11055.80 317.83 54489.52 88888.00 2015-11-25 23:53:29.904 329 11055.75 317.84 54489.53 88888.00 2015-11-25 23:53:30.404 329 11055.77 317.85 54489.44 88888.00 2015-11-25 23:53:30.904 329 11055.80 317.85 54489.43 88888.00 2015-11-25 23:53:31.404 329 11055.82 317.89 54489.60 88888.00 2015-11-25 23:53:31.904 329 11055.82 317.90 54489.60 88888.00 2015-11-25 23:53:32.404 329 11055.74 317.90 54489.53 88888.00 2015-11-25 23:53:32.904 329 11055.80 317.90 54489.43 88888.00 2015-11-25 23:53:33.404 329 11055.77 317.89 54489.43 88888.00 2015-11-25 23:53:33.904 329 11055.80 317.85 54489.40 88888.00 2015-11-25 23:53:34.404 329 11055.84 317.88 54489.54 88888.00 2015-11-25 23:53:34.904 329 11055.81 317.92 54489.67 88888.00 2015-11-25 23:53:35.404 329 11055.76 317.90 54489.77 88888.00 2015-11-25 23:53:35.904 329 11055.81 317.87 54489.58 88888.00 2015-11-25 23:53:36.404 329 11055.84 317.85 54489.68 88888.00 2015-11-25 23:53:36.904 329 11055.89 317.82 54489.44 88888.00 2015-11-25 23:53:37.404 329 11055.86 317.83 54489.38 88888.00 2015-11-25 23:53:37.904 329 11055.82 317.85 54489.36 88888.00 2015-11-25 23:53:38.404 329 11055.89 317.89 54489.23 88888.00 2015-11-25 23:53:38.904 329 11055.97 317.88 54488.83 88888.00 2015-11-25 23:53:39.404 329 11055.96 317.84 54488.80 88888.00 2015-11-25 23:53:39.904 329 11055.92 317.85 54488.90 88888.00 2015-11-25 23:53:40.404 329 11055.92 317.91 54488.98 88888.00 2015-11-25 23:53:40.904 329 11055.90 317.89 54489.15 88888.00 2015-11-25 23:53:41.404 329 11055.85 317.91 54489.16 88888.00 2015-11-25 23:53:41.904 329 11055.86 317.91 54489.15 88888.00 2015-11-25 23:53:42.404 329 11055.86 317.90 54489.18 88888.00 2015-11-25 23:53:42.904 329 11055.86 317.89 54489.24 88888.00 2015-11-25 23:53:43.404 329 11055.87 317.90 54489.18 88888.00 2015-11-25 23:53:43.904 329 11055.92 317.88 54489.13 88888.00 2015-11-25 23:53:44.404 329 11055.82 317.87 54489.15 88888.00 2015-11-25 23:53:44.904 329 11055.84 317.88 54489.19 88888.00 2015-11-25 23:53:45.404 329 11055.81 317.90 54489.19 88888.00 2015-11-25 23:53:45.904 329 11055.80 317.96 54489.24 88888.00 2015-11-25 23:53:46.404 329 11055.87 317.89 54489.18 88888.00 2015-11-25 23:53:46.904 329 11055.89 317.92 54489.25 88888.00 2015-11-25 23:53:47.404 329 11055.90 317.96 54489.26 88888.00 2015-11-25 23:53:47.904 329 11055.92 317.90 54489.44 88888.00 2015-11-25 23:53:48.404 329 11055.86 317.87 54489.41 88888.00 2015-11-25 23:53:48.904 329 11055.85 317.92 54489.40 88888.00 2015-11-25 23:53:49.404 329 11055.86 317.93 54489.39 88888.00 2015-11-25 23:53:49.904 329 11055.84 317.93 54489.43 88888.00 2015-11-25 23:53:50.404 329 11055.79 317.94 54489.47 88888.00 2015-11-25 23:53:50.904 329 11055.85 317.92 54489.32 88888.00 2015-11-25 23:53:51.404 329 11055.84 317.94 54489.30 88888.00 2015-11-25 23:53:51.904 329 11055.82 317.91 54489.31 88888.00 2015-11-25 23:53:52.404 329 11055.80 317.88 54489.25 88888.00 2015-11-25 23:53:52.904 329 11055.82 317.90 54489.22 88888.00 2015-11-25 23:53:53.404 329 11055.85 317.89 54489.21 88888.00 2015-11-25 23:53:53.904 329 11055.91 317.89 54489.17 88888.00 2015-11-25 23:53:54.404 329 11055.85 317.92 54489.12 88888.00 2015-11-25 23:53:54.904 329 11055.86 317.93 54489.15 88888.00 2015-11-25 23:53:55.404 329 11055.86 317.92 54489.35 88888.00 2015-11-25 23:53:55.904 329 11055.84 317.87 54489.49 88888.00 2015-11-25 23:53:56.404 329 11055.82 317.87 54489.43 88888.00 2015-11-25 23:53:56.904 329 11055.76 317.88 54489.41 88888.00 2015-11-25 23:53:57.404 329 11055.79 317.83 54489.33 88888.00 2015-11-25 23:53:57.904 329 11055.80 317.83 54489.28 88888.00 2015-11-25 23:53:58.404 329 11055.80 317.91 54489.25 88888.00 2015-11-25 23:53:58.904 329 11055.81 317.93 54489.24 88888.00 2015-11-25 23:53:59.404 329 11055.77 317.92 54489.24 88888.00 2015-11-25 23:53:59.904 329 11055.80 317.92 54489.26 88888.00 2015-11-25 23:54:00.404 329 11055.81 317.90 54489.32 88888.00 2015-11-25 23:54:00.904 329 11055.80 317.94 54489.30 88888.00 2015-11-25 23:54:01.404 329 11055.82 317.92 54489.25 88888.00 2015-11-25 23:54:01.904 329 11055.87 317.89 54489.27 88888.00 2015-11-25 23:54:02.404 329 11055.89 317.89 54489.25 88888.00 2015-11-25 23:54:02.904 329 11055.86 317.89 54489.27 88888.00 2015-11-25 23:54:03.404 329 11055.87 317.92 54489.28 88888.00 2015-11-25 23:54:03.904 329 11055.85 317.94 54489.24 88888.00 2015-11-25 23:54:04.404 329 11055.80 317.99 54489.17 88888.00 2015-11-25 23:54:04.904 329 11055.82 317.98 54489.19 88888.00 2015-11-25 23:54:05.404 329 11055.76 317.96 54489.28 88888.00 2015-11-25 23:54:05.904 329 11055.80 317.94 54489.35 88888.00 2015-11-25 23:54:06.404 329 11055.85 318.02 54489.16 88888.00 2015-11-25 23:54:06.904 329 11055.84 318.08 54488.99 88888.00 2015-11-25 23:54:07.404 329 11055.81 318.09 54488.89 88888.00 2015-11-25 23:54:07.904 329 11055.85 318.07 54488.88 88888.00 2015-11-25 23:54:08.404 329 11055.81 318.06 54488.96 88888.00 2015-11-25 23:54:08.904 329 11055.79 318.08 54489.01 88888.00 2015-11-25 23:54:09.404 329 11055.79 318.07 54488.98 88888.00 2015-11-25 23:54:09.904 329 11055.77 318.10 54488.99 88888.00 2015-11-25 23:54:10.404 329 11055.82 318.07 54488.97 88888.00 2015-11-25 23:54:10.904 329 11055.86 318.09 54489.04 88888.00 2015-11-25 23:54:11.404 329 11055.79 318.05 54489.01 88888.00 2015-11-25 23:54:11.904 329 11055.69 318.04 54489.12 88888.00 2015-11-25 23:54:12.404 329 11055.64 318.01 54489.13 88888.00 2015-11-25 23:54:12.904 329 11055.61 317.98 54489.14 88888.00 2015-11-25 23:54:13.404 329 11055.53 317.96 54489.22 88888.00 2015-11-25 23:54:13.904 329 11055.55 318.01 54489.25 88888.00 2015-11-25 23:54:14.404 329 11055.66 318.02 54489.22 88888.00 2015-11-25 23:54:14.904 329 11055.75 318.04 54489.17 88888.00 2015-11-25 23:54:15.404 329 11055.76 318.01 54489.24 88888.00 2015-11-25 23:54:15.904 329 11055.80 318.02 54489.16 88888.00 2015-11-25 23:54:16.404 329 11055.76 318.06 54489.17 88888.00 2015-11-25 23:54:16.904 329 11055.74 318.05 54489.22 88888.00 2015-11-25 23:54:17.404 329 11055.74 318.02 54489.14 88888.00 2015-11-25 23:54:17.904 329 11055.71 318.05 54489.16 88888.00 2015-11-25 23:54:18.404 329 11055.79 318.08 54489.22 88888.00 2015-11-25 23:54:18.904 329 11055.80 318.13 54489.27 88888.00 2015-11-25 23:54:19.404 329 11055.79 318.14 54489.24 88888.00 2015-11-25 23:54:19.904 329 11055.79 318.13 54489.19 88888.00 2015-11-25 23:54:20.404 329 11055.84 318.11 54489.09 88888.00 2015-11-25 23:54:20.904 329 11055.77 318.17 54489.13 88888.00 2015-11-25 23:54:21.404 329 11055.77 318.15 54489.23 88888.00 2015-11-25 23:54:21.904 329 11055.77 318.15 54489.24 88888.00 2015-11-25 23:54:22.404 329 11055.80 318.10 54489.23 88888.00 2015-11-25 23:54:22.904 329 11055.81 318.16 54489.18 88888.00 2015-11-25 23:54:23.404 329 11055.82 318.18 54489.14 88888.00 2015-11-25 23:54:23.904 329 11055.82 318.18 54489.15 88888.00 2015-11-25 23:54:24.404 329 11055.79 318.17 54489.13 88888.00 2015-11-25 23:54:24.904 329 11055.86 318.18 54489.14 88888.00 2015-11-25 23:54:25.404 329 11055.92 318.19 54489.15 88888.00 2015-11-25 23:54:25.904 329 11055.85 318.19 54489.24 88888.00 2015-11-25 23:54:26.404 329 11055.77 318.18 54489.24 88888.00 2015-11-25 23:54:26.904 329 11055.82 318.16 54489.13 88888.00 2015-11-25 23:54:27.404 329 11055.81 318.18 54489.16 88888.00 2015-11-25 23:54:27.904 329 11055.82 318.18 54489.17 88888.00 2015-11-25 23:54:28.404 329 11055.82 318.16 54489.30 88888.00 2015-11-25 23:54:28.904 329 11055.84 318.19 54489.41 88888.00 2015-11-25 23:54:29.404 329 11055.84 318.19 54489.34 88888.00 2015-11-25 23:54:29.904 329 11055.82 318.19 54489.25 88888.00 2015-11-25 23:54:30.404 329 11055.80 318.17 54489.19 88888.00 2015-11-25 23:54:30.904 329 11055.77 318.18 54489.16 88888.00 2015-11-25 23:54:31.404 329 11055.79 318.17 54489.13 88888.00 2015-11-25 23:54:31.904 329 11055.80 318.23 54489.03 88888.00 2015-11-25 23:54:32.404 329 11055.82 318.22 54489.05 88888.00 2015-11-25 23:54:32.904 329 11055.82 318.16 54489.05 88888.00 2015-11-25 23:54:33.404 329 11055.80 318.23 54489.13 88888.00 2015-11-25 23:54:33.904 329 11055.79 318.27 54489.22 88888.00 2015-11-25 23:54:34.404 329 11055.82 318.25 54489.12 88888.00 2015-11-25 23:54:34.904 329 11055.82 318.23 54489.05 88888.00 2015-11-25 23:54:35.404 329 11055.75 318.25 54489.21 88888.00 2015-11-25 23:54:35.904 329 11055.75 318.22 54489.24 88888.00 2015-11-25 23:54:36.404 329 11055.76 318.26 54489.21 88888.00 2015-11-25 23:54:36.904 329 11055.80 318.31 54489.18 88888.00 2015-11-25 23:54:37.404 329 11055.79 318.31 54489.18 88888.00 2015-11-25 23:54:37.904 329 11055.77 318.25 54489.25 88888.00 2015-11-25 23:54:38.404 329 11055.75 318.28 54489.23 88888.00 2015-11-25 23:54:38.904 329 11055.72 318.26 54489.31 88888.00 2015-11-25 23:54:39.404 329 11055.74 318.30 54489.23 88888.00 2015-11-25 23:54:39.904 329 11055.74 318.25 54489.28 88888.00 2015-11-25 23:54:40.404 329 11055.75 318.27 54489.23 88888.00 2015-11-25 23:54:40.904 329 11055.70 318.21 54489.31 88888.00 2015-11-25 23:54:41.404 329 11055.72 318.17 54489.27 88888.00 2015-11-25 23:54:41.904 329 11055.77 318.19 54489.22 88888.00 2015-11-25 23:54:42.404 329 11055.74 318.24 54489.25 88888.00 2015-11-25 23:54:42.904 329 11055.76 318.28 54489.31 88888.00 2015-11-25 23:54:43.404 329 11055.74 318.34 54489.28 88888.00 2015-11-25 23:54:43.904 329 11055.75 318.30 54489.34 88888.00 2015-11-25 23:54:44.404 329 11055.79 318.24 54489.28 88888.00 2015-11-25 23:54:44.904 329 11055.74 318.27 54489.24 88888.00 2015-11-25 23:54:45.404 329 11055.71 318.24 54489.28 88888.00 2015-11-25 23:54:45.904 329 11055.72 318.24 54489.31 88888.00 2015-11-25 23:54:46.404 329 11055.70 318.22 54489.26 88888.00 2015-11-25 23:54:46.904 329 11055.71 318.26 54489.27 88888.00 2015-11-25 23:54:47.404 329 11055.69 318.30 54489.27 88888.00 2015-11-25 23:54:47.904 329 11055.71 318.26 54489.27 88888.00 2015-11-25 23:54:48.404 329 11055.77 318.28 54489.23 88888.00 2015-11-25 23:54:48.904 329 11055.77 318.30 54489.23 88888.00 2015-11-25 23:54:49.404 329 11055.77 318.32 54489.19 88888.00 2015-11-25 23:54:49.904 329 11055.72 318.27 54489.13 88888.00 2015-11-25 23:54:50.404 329 11055.75 318.31 54489.08 88888.00 2015-11-25 23:54:50.904 329 11055.71 318.33 54489.10 88888.00 2015-11-25 23:54:51.404 329 11055.77 318.30 54489.05 88888.00 2015-11-25 23:54:51.904 329 11055.80 318.32 54489.03 88888.00 2015-11-25 23:54:52.404 329 11055.79 318.33 54489.07 88888.00 2015-11-25 23:54:52.904 329 11055.87 318.32 54489.14 88888.00 2015-11-25 23:54:53.404 329 11055.87 318.35 54489.18 88888.00 2015-11-25 23:54:53.904 329 11055.89 318.38 54489.13 88888.00 2015-11-25 23:54:54.404 329 11055.89 318.38 54489.08 88888.00 2015-11-25 23:54:54.904 329 11055.87 318.41 54489.04 88888.00 2015-11-25 23:54:55.404 329 11055.89 318.41 54489.03 88888.00 2015-11-25 23:54:55.904 329 11055.92 318.43 54488.91 88888.00 2015-11-25 23:54:56.404 329 11055.95 318.44 54488.79 88888.00 2015-11-25 23:54:56.904 329 11055.96 318.36 54488.82 88888.00 2015-11-25 23:54:57.404 329 11056.02 318.32 54488.86 88888.00 2015-11-25 23:54:57.904 329 11056.08 318.31 54488.81 88888.00 2015-11-25 23:54:58.404 329 11056.11 318.30 54488.79 88888.00 2015-11-25 23:54:58.904 329 11056.17 318.19 54488.75 88888.00 2015-11-25 23:54:59.404 329 11056.14 318.17 54488.60 88888.00 2015-11-25 23:54:59.904 329 11056.13 318.15 54488.63 88888.00 2015-11-25 23:55:00.404 329 11056.06 318.13 54488.74 88888.00 2015-11-25 23:55:00.904 329 11056.05 318.14 54488.77 88888.00 2015-11-25 23:55:01.404 329 11056.05 318.16 54488.73 88888.00 2015-11-25 23:55:01.904 329 11055.96 318.17 54488.77 88888.00 2015-11-25 23:55:02.404 329 11055.87 318.18 54488.77 88888.00 2015-11-25 23:55:02.904 329 11055.74 318.14 54488.86 88888.00 2015-11-25 23:55:03.404 329 11055.74 318.19 54488.88 88888.00 2015-11-25 23:55:03.904 329 11055.71 318.21 54489.04 88888.00 2015-11-25 23:55:04.404 329 11055.70 318.25 54488.99 88888.00 2015-11-25 23:55:04.904 329 11055.67 318.26 54489.05 88888.00 2015-11-25 23:55:05.404 329 11055.60 318.27 54489.06 88888.00 2015-11-25 23:55:05.904 329 11055.61 318.27 54488.99 88888.00 2015-11-25 23:55:06.404 329 11055.61 318.25 54489.07 88888.00 2015-11-25 23:55:06.904 329 11055.61 318.28 54489.10 88888.00 2015-11-25 23:55:07.405 329 11055.65 318.27 54489.05 88888.00 2015-11-25 23:55:07.905 329 11055.67 318.28 54489.01 88888.00 2015-11-25 23:55:08.405 329 11055.63 318.24 54488.97 88888.00 2015-11-25 23:55:08.905 329 11055.61 318.19 54488.86 88888.00 2015-11-25 23:55:09.405 329 11055.63 318.18 54488.84 88888.00 2015-11-25 23:55:09.905 329 11055.65 318.24 54488.77 88888.00 2015-11-25 23:55:10.405 329 11055.69 318.21 54488.75 88888.00 2015-11-25 23:55:10.905 329 11055.71 318.19 54488.68 88888.00 2015-11-25 23:55:11.405 329 11055.76 318.19 54488.61 88888.00 2015-11-25 23:55:11.905 329 11055.80 318.19 54488.62 88888.00 2015-11-25 23:55:12.405 329 11055.82 318.21 54488.48 88888.00 2015-11-25 23:55:12.905 329 11055.81 318.23 54488.45 88888.00 2015-11-25 23:55:13.405 329 11055.76 318.22 54488.40 88888.00 2015-11-25 23:55:13.905 329 11055.80 318.25 54488.38 88888.00 2015-11-25 23:55:14.405 329 11055.77 318.24 54488.44 88888.00 2015-11-25 23:55:14.905 329 11055.76 318.23 54488.47 88888.00 2015-11-25 23:55:15.405 329 11055.72 318.28 54488.46 88888.00 2015-11-25 23:55:15.905 329 11055.74 318.35 54488.55 88888.00 2015-11-25 23:55:16.405 329 11055.79 318.38 54488.55 88888.00 2015-11-25 23:55:16.905 329 11055.75 318.36 54488.52 88888.00 2015-11-25 23:55:17.405 329 11055.70 318.31 54488.61 88888.00 2015-11-25 23:55:17.905 329 11055.75 318.35 54488.57 88888.00 2015-11-25 23:55:18.405 329 11055.79 318.34 54488.55 88888.00 2015-11-25 23:55:18.905 329 11055.79 318.35 54488.59 88888.00 2015-11-25 23:55:19.405 329 11055.81 318.33 54488.59 88888.00 2015-11-25 23:55:19.905 329 11055.79 318.41 54488.61 88888.00 2015-11-25 23:55:20.405 329 11055.79 318.44 54488.64 88888.00 2015-11-25 23:55:20.905 329 11055.80 318.46 54488.78 88888.00 2015-11-25 23:55:21.405 329 11055.75 318.48 54488.79 88888.00 2015-11-25 23:55:21.905 329 11055.63 318.48 54488.79 88888.00 2015-11-25 23:55:22.405 329 11055.59 318.48 54488.96 88888.00 2015-11-25 23:55:22.905 329 11055.56 318.51 54489.08 88888.00 2015-11-25 23:55:23.405 329 11055.54 318.53 54489.32 88888.00 2015-11-25 23:55:23.905 329 11055.53 318.52 54489.40 88888.00 2015-11-25 23:55:24.405 329 11055.45 318.49 54489.42 88888.00 2015-11-25 23:55:24.905 329 11055.40 318.49 54489.48 88888.00 2015-11-25 23:55:25.405 329 11055.46 318.48 54489.31 88888.00 2015-11-25 23:55:25.905 329 11055.46 318.44 54489.28 88888.00 2015-11-25 23:55:26.405 329 11055.48 318.42 54489.40 88888.00 2015-11-25 23:55:26.905 329 11055.50 318.41 54489.22 88888.00 2015-11-25 23:55:27.405 329 11055.58 318.48 54488.88 88888.00 2015-11-25 23:55:27.905 329 11055.59 318.55 54488.82 88888.00 2015-11-25 23:55:28.405 329 11055.55 318.50 54488.86 88888.00 2015-11-25 23:55:28.905 329 11055.51 318.51 54488.90 88888.00 2015-11-25 23:55:29.405 329 11055.49 318.52 54489.00 88888.00 2015-11-25 23:55:29.905 329 11055.46 318.52 54489.04 88888.00 2015-11-25 23:55:30.405 329 11055.50 318.50 54489.04 88888.00 2015-11-25 23:55:30.905 329 11055.55 318.50 54488.98 88888.00 2015-11-25 23:55:31.405 329 11055.50 318.46 54489.04 88888.00 2015-11-25 23:55:31.905 329 11055.50 318.51 54489.14 88888.00 2015-11-25 23:55:32.405 329 11055.50 318.48 54489.18 88888.00 2015-11-25 23:55:32.905 329 11055.50 318.48 54489.01 88888.00 2015-11-25 23:55:33.405 329 11055.45 318.50 54489.08 88888.00 2015-11-25 23:55:33.905 329 11055.42 318.50 54489.08 88888.00 2015-11-25 23:55:34.405 329 11055.39 318.48 54489.07 88888.00 2015-11-25 23:55:34.905 329 11055.42 318.52 54489.09 88888.00 2015-11-25 23:55:35.405 329 11055.45 318.50 54489.19 88888.00 2015-11-25 23:55:35.905 329 11055.49 318.51 54489.16 88888.00 2015-11-25 23:55:36.405 329 11055.46 318.50 54489.09 88888.00 2015-11-25 23:55:36.905 329 11055.46 318.52 54489.12 88888.00 2015-11-25 23:55:37.405 329 11055.39 318.55 54489.14 88888.00 2015-11-25 23:55:37.905 329 11055.39 318.56 54489.10 88888.00 2015-11-25 23:55:38.405 329 11055.42 318.55 54489.07 88888.00 2015-11-25 23:55:38.905 329 11055.42 318.52 54489.17 88888.00 2015-11-25 23:55:39.405 329 11055.33 318.48 54489.14 88888.00 2015-11-25 23:55:39.905 329 11055.39 318.55 54489.22 88888.00 2015-11-25 23:55:40.405 329 11055.48 318.55 54489.25 88888.00 2015-11-25 23:55:40.905 329 11055.39 318.55 54489.30 88888.00 2015-11-25 23:55:41.405 329 11055.33 318.56 54489.19 88888.00 2015-11-25 23:55:41.905 329 11055.34 318.58 54489.04 88888.00 2015-11-25 23:55:42.405 329 11055.34 318.57 54489.04 88888.00 2015-11-25 23:55:42.905 329 11055.33 318.49 54489.26 88888.00 2015-11-25 23:55:43.405 329 11055.33 318.56 54489.27 88888.00 2015-11-25 23:55:43.905 329 11055.29 318.60 54489.23 88888.00 2015-11-25 23:55:44.405 329 11055.28 318.58 54489.22 88888.00 2015-11-25 23:55:44.905 329 11055.30 318.59 54489.14 88888.00 2015-11-25 23:55:45.405 329 11055.32 318.59 54489.15 88888.00 2015-11-25 23:55:45.905 329 11055.32 318.64 54489.21 88888.00 2015-11-25 23:55:46.405 329 11055.30 318.59 54489.24 88888.00 2015-11-25 23:55:46.905 329 11055.25 318.65 54489.26 88888.00 2015-11-25 23:55:47.405 329 11055.27 318.67 54489.23 88888.00 2015-11-25 23:55:47.905 329 11055.30 318.72 54489.22 88888.00 2015-11-25 23:55:48.405 329 11055.27 318.69 54489.25 88888.00 2015-11-25 23:55:48.905 329 11055.33 318.69 54489.22 88888.00 2015-11-25 23:55:49.405 329 11055.38 318.73 54489.23 88888.00 2015-11-25 23:55:49.905 329 11055.35 318.73 54489.21 88888.00 2015-11-25 23:55:50.405 329 11055.38 318.65 54489.14 88888.00 2015-11-25 23:55:50.905 329 11055.34 318.66 54489.18 88888.00 2015-11-25 23:55:51.405 329 11055.35 318.65 54489.18 88888.00 2015-11-25 23:55:51.905 329 11055.34 318.65 54489.23 88888.00 2015-11-25 23:55:52.405 329 11055.37 318.63 54489.32 88888.00 2015-11-25 23:55:52.905 329 11055.34 318.60 54489.17 88888.00 2015-11-25 23:55:53.405 329 11055.33 318.64 54489.05 88888.00 2015-11-25 23:55:53.905 329 11055.35 318.61 54489.04 88888.00 2015-11-25 23:55:54.405 329 11055.37 318.61 54489.06 88888.00 2015-11-25 23:55:54.905 329 11055.35 318.63 54489.15 88888.00 2015-11-25 23:55:55.405 329 11055.34 318.64 54489.14 88888.00 2015-11-25 23:55:55.905 329 11055.34 318.64 54489.12 88888.00 2015-11-25 23:55:56.405 329 11055.40 318.57 54489.16 88888.00 2015-11-25 23:55:56.905 329 11055.35 318.59 54489.24 88888.00 2015-11-25 23:55:57.405 329 11055.34 318.64 54489.24 88888.00 2015-11-25 23:55:57.905 329 11055.39 318.66 54489.24 88888.00 2015-11-25 23:55:58.405 329 11055.37 318.65 54489.25 88888.00 2015-11-25 23:55:58.905 329 11055.35 318.57 54489.18 88888.00 2015-11-25 23:55:59.405 329 11055.33 318.57 54489.14 88888.00 2015-11-25 23:55:59.905 329 11055.33 318.58 54489.17 88888.00 2015-11-25 23:56:00.405 329 11055.34 318.59 54489.17 88888.00 2015-11-25 23:56:00.905 329 11055.38 318.61 54489.13 88888.00 2015-11-25 23:56:01.405 329 11055.43 318.58 54489.21 88888.00 2015-11-25 23:56:01.905 329 11055.43 318.60 54489.27 88888.00 2015-11-25 23:56:02.405 329 11055.43 318.61 54489.31 88888.00 2015-11-25 23:56:02.905 329 11055.38 318.61 54489.30 88888.00 2015-11-25 23:56:03.405 329 11055.42 318.63 54489.26 88888.00 2015-11-25 23:56:03.905 329 11055.39 318.59 54489.27 88888.00 2015-11-25 23:56:04.405 329 11055.37 318.60 54489.24 88888.00 2015-11-25 23:56:04.905 329 11055.34 318.60 54489.25 88888.00 2015-11-25 23:56:05.405 329 11055.34 318.61 54489.26 88888.00 2015-11-25 23:56:05.905 329 11055.34 318.63 54489.23 88888.00 2015-11-25 23:56:06.405 329 11055.33 318.59 54489.25 88888.00 2015-11-25 23:56:06.905 329 11055.37 318.58 54489.32 88888.00 2015-11-25 23:56:07.405 329 11055.39 318.60 54489.31 88888.00 2015-11-25 23:56:07.905 329 11055.38 318.64 54489.31 88888.00 2015-11-25 23:56:08.405 329 11055.39 318.61 54489.17 88888.00 2015-11-25 23:56:08.905 329 11055.39 318.60 54489.09 88888.00 2015-11-25 23:56:09.405 329 11055.40 318.58 54489.13 88888.00 2015-11-25 23:56:09.905 329 11055.44 318.60 54489.13 88888.00 2015-11-25 23:56:10.405 329 11055.39 318.65 54489.17 88888.00 2015-11-25 23:56:10.905 329 11055.42 318.56 54489.13 88888.00 2015-11-25 23:56:11.405 329 11055.40 318.50 54489.10 88888.00 2015-11-25 23:56:11.905 329 11055.43 318.55 54489.22 88888.00 2015-11-25 23:56:12.405 329 11055.45 318.58 54489.22 88888.00 2015-11-25 23:56:12.905 329 11055.44 318.57 54489.28 88888.00 2015-11-25 23:56:13.405 329 11055.43 318.55 54489.26 88888.00 2015-11-25 23:56:13.905 329 11055.43 318.51 54489.25 88888.00 2015-11-25 23:56:14.405 329 11055.45 318.51 54489.34 88888.00 2015-11-25 23:56:14.905 329 11055.45 318.49 54489.34 88888.00 2015-11-25 23:56:15.405 329 11055.46 318.47 54489.24 88888.00 2015-11-25 23:56:15.905 329 11055.48 318.44 54489.28 88888.00 2015-11-25 23:56:16.405 329 11055.45 318.48 54489.27 88888.00 2015-11-25 23:56:16.905 329 11055.40 318.50 54489.26 88888.00 2015-11-25 23:56:17.405 329 11055.39 318.50 54489.25 88888.00 2015-11-25 23:56:17.905 329 11055.43 318.50 54489.23 88888.00 2015-11-25 23:56:18.405 329 11055.43 318.51 54489.23 88888.00 2015-11-25 23:56:18.905 329 11055.50 318.48 54489.30 88888.00 2015-11-25 23:56:19.405 329 11055.51 318.48 54489.28 88888.00 2015-11-25 23:56:19.905 329 11055.49 318.44 54489.25 88888.00 2015-11-25 23:56:20.405 329 11055.46 318.44 54489.21 88888.00 2015-11-25 23:56:20.905 329 11055.51 318.47 54489.10 88888.00 2015-11-25 23:56:21.405 329 11055.55 318.44 54489.17 88888.00 2015-11-25 23:56:21.905 329 11055.53 318.48 54489.14 88888.00 2015-11-25 23:56:22.405 329 11055.48 318.49 54489.15 88888.00 2015-11-25 23:56:22.905 329 11055.46 318.44 54489.10 88888.00 2015-11-25 23:56:23.405 329 11055.44 318.51 54489.07 88888.00 2015-11-25 23:56:23.905 329 11055.42 318.55 54489.09 88888.00 2015-11-25 23:56:24.405 329 11055.40 318.50 54489.17 88888.00 2015-11-25 23:56:24.905 329 11055.40 318.49 54489.21 88888.00 2015-11-25 23:56:25.405 329 11055.42 318.46 54489.24 88888.00 2015-11-25 23:56:25.905 329 11055.33 318.46 54489.23 88888.00 2015-11-25 23:56:26.405 329 11055.37 318.42 54489.24 88888.00 2015-11-25 23:56:26.905 329 11055.43 318.43 54489.27 88888.00 2015-11-25 23:56:27.405 329 11055.38 318.43 54489.23 88888.00 2015-11-25 23:56:27.905 329 11055.28 318.46 54489.28 88888.00 2015-11-25 23:56:28.405 329 11055.25 318.44 54489.28 88888.00 2015-11-25 23:56:28.905 329 11055.32 318.39 54489.25 88888.00 2015-11-25 23:56:29.405 329 11055.32 318.41 54489.23 88888.00 2015-11-25 23:56:29.905 329 11055.32 318.42 54489.24 88888.00 2015-11-25 23:56:30.405 329 11055.33 318.43 54489.24 88888.00 2015-11-25 23:56:30.905 329 11055.32 318.44 54489.28 88888.00 2015-11-25 23:56:31.405 329 11055.28 318.46 54489.36 88888.00 2015-11-25 23:56:31.905 329 11055.30 318.43 54489.36 88888.00 2015-11-25 23:56:32.405 329 11055.34 318.41 54489.32 88888.00 2015-11-25 23:56:32.905 329 11055.33 318.46 54489.34 88888.00 2015-11-25 23:56:33.405 329 11055.29 318.44 54489.41 88888.00 2015-11-25 23:56:33.905 329 11055.28 318.43 54489.40 88888.00 2015-11-25 23:56:34.405 329 11055.32 318.39 54489.36 88888.00 2015-11-25 23:56:34.905 329 11055.24 318.42 54489.35 88888.00 2015-11-25 23:56:35.405 329 11055.19 318.49 54489.31 88888.00 2015-11-25 23:56:35.905 329 11055.22 318.48 54489.24 88888.00 2015-11-25 23:56:36.405 329 11055.23 318.47 54489.17 88888.00 2015-11-25 23:56:36.905 329 11055.30 318.44 54489.15 88888.00 2015-11-25 23:56:37.405 329 11055.27 318.42 54489.16 88888.00 2015-11-25 23:56:37.905 329 11055.25 318.47 54489.16 88888.00 2015-11-25 23:56:38.405 329 11055.25 318.44 54489.26 88888.00 2015-11-25 23:56:38.905 329 11055.23 318.39 54489.27 88888.00 2015-11-25 23:56:39.405 329 11055.24 318.38 54489.22 88888.00 2015-11-25 23:56:39.905 329 11055.23 318.46 54489.27 88888.00 2015-11-25 23:56:40.405 329 11055.23 318.43 54489.39 88888.00 2015-11-25 23:56:40.905 329 11055.23 318.44 54489.41 88888.00 2015-11-25 23:56:41.405 329 11055.18 318.46 54489.39 88888.00 2015-11-25 23:56:41.905 329 11055.14 318.43 54489.45 88888.00 2015-11-25 23:56:42.405 329 11055.19 318.49 54489.45 88888.00 2015-11-25 23:56:42.905 329 11055.22 318.49 54489.45 88888.00 2015-11-25 23:56:43.405 329 11055.20 318.49 54489.41 88888.00 2015-11-25 23:56:43.905 329 11055.19 318.44 54489.47 88888.00 2015-11-25 23:56:44.405 329 11055.23 318.42 54489.47 88888.00 2015-11-25 23:56:44.905 329 11055.23 318.43 54489.34 88888.00 2015-11-25 23:56:45.405 329 11055.16 318.41 54489.32 88888.00 2015-11-25 23:56:45.905 329 11055.13 318.49 54489.42 88888.00 2015-11-25 23:56:46.405 329 11055.14 318.49 54489.40 88888.00 2015-11-25 23:56:46.905 329 11055.13 318.44 54489.44 88888.00 2015-11-25 23:56:47.405 329 11055.11 318.46 54489.45 88888.00 2015-11-25 23:56:47.905 329 11055.13 318.48 54489.45 88888.00 2015-11-25 23:56:48.405 329 11055.09 318.49 54489.58 88888.00 2015-11-25 23:56:48.905 329 11055.12 318.52 54489.49 88888.00 2015-11-25 23:56:49.405 329 11055.07 318.53 54489.49 88888.00 2015-11-25 23:56:49.905 329 11055.02 318.51 54489.42 88888.00 2015-11-25 23:56:50.405 329 11055.02 318.47 54489.38 88888.00 2015-11-25 23:56:50.905 329 11055.03 318.48 54489.34 88888.00 2015-11-25 23:56:51.405 329 11055.04 318.49 54489.35 88888.00 2015-11-25 23:56:51.905 329 11055.08 318.47 54489.48 88888.00 2015-11-25 23:56:52.405 329 11055.09 318.48 54489.52 88888.00 2015-11-25 23:56:52.905 329 11055.08 318.50 54489.49 88888.00 2015-11-25 23:56:53.405 329 11055.11 318.52 54489.42 88888.00 2015-11-25 23:56:53.905 329 11055.09 318.55 54489.52 88888.00 2015-11-25 23:56:54.405 329 11055.06 318.53 54489.58 88888.00 2015-11-25 23:56:54.905 329 11055.02 318.49 54489.56 88888.00 2015-11-25 23:56:55.405 329 11055.03 318.53 54489.51 88888.00 2015-11-25 23:56:55.905 329 11055.02 318.57 54489.52 88888.00 2015-11-25 23:56:56.405 329 11055.07 318.57 54489.48 88888.00 2015-11-25 23:56:56.905 329 11055.13 318.57 54489.51 88888.00 2015-11-25 23:56:57.405 329 11055.08 318.53 54489.49 88888.00 2015-11-25 23:56:57.905 329 11055.02 318.57 54489.49 88888.00 2015-11-25 23:56:58.405 329 11054.98 318.61 54489.38 88888.00 2015-11-25 23:56:58.905 329 11054.98 318.58 54489.48 88888.00 2015-11-25 23:56:59.405 329 11054.93 318.61 54489.62 88888.00 2015-11-25 23:56:59.905 329 11054.93 318.63 54489.59 88888.00 2015-11-25 23:57:00.405 329 11054.95 318.61 54489.53 88888.00 2015-11-25 23:57:00.905 329 11054.88 318.61 54489.54 88888.00 2015-11-25 23:57:01.405 329 11054.92 318.59 54489.53 88888.00 2015-11-25 23:57:01.905 329 11054.87 318.64 54489.63 88888.00 2015-11-25 23:57:02.405 329 11054.87 318.58 54489.57 88888.00 2015-11-25 23:57:02.905 329 11054.90 318.60 54489.57 88888.00 2015-11-25 23:57:03.405 329 11054.86 318.61 54489.50 88888.00 2015-11-25 23:57:03.905 329 11054.90 318.61 54489.53 88888.00 2015-11-25 23:57:04.405 329 11054.91 318.67 54489.48 88888.00 2015-11-25 23:57:04.905 329 11054.93 318.66 54489.41 88888.00 2015-11-25 23:57:05.405 329 11054.91 318.65 54489.43 88888.00 2015-11-25 23:57:05.905 329 11054.92 318.66 54489.48 88888.00 2015-11-25 23:57:06.405 329 11054.93 318.60 54489.47 88888.00 2015-11-25 23:57:06.905 329 11054.97 318.59 54489.43 88888.00 2015-11-25 23:57:07.405 329 11054.93 318.58 54489.54 88888.00 2015-11-25 23:57:07.905 329 11054.90 318.58 54489.54 88888.00 2015-11-25 23:57:08.405 329 11054.85 318.53 54489.51 88888.00 2015-11-25 23:57:08.905 329 11054.88 318.53 54489.50 88888.00 2015-11-25 23:57:09.405 329 11054.93 318.57 54489.49 88888.00 2015-11-25 23:57:09.905 329 11054.93 318.59 54489.52 88888.00 2015-11-25 23:57:10.405 329 11054.86 318.63 54489.60 88888.00 2015-11-25 23:57:10.905 329 11054.88 318.66 54489.60 88888.00 2015-11-25 23:57:11.405 329 11054.90 318.65 54489.50 88888.00 2015-11-25 23:57:11.905 329 11054.90 318.60 54489.52 88888.00 2015-11-25 23:57:12.405 329 11054.83 318.60 54489.58 88888.00 2015-11-25 23:57:12.905 329 11054.85 318.60 54489.50 88888.00 2015-11-25 23:57:13.405 329 11054.90 318.58 54489.47 88888.00 2015-11-25 23:57:13.905 329 11054.90 318.60 54489.87 88888.00 2015-11-25 23:57:14.405 329 11054.88 318.58 54490.04 88888.00 2015-11-25 23:57:14.905 329 11054.90 318.63 54489.97 88888.00 2015-11-25 23:57:15.405 329 11054.88 318.63 54489.96 88888.00 2015-11-25 23:57:15.905 329 11054.93 318.60 54489.96 88888.00 2015-11-25 23:57:16.405 329 11054.93 318.58 54489.95 88888.00 2015-11-25 23:57:16.905 329 11054.96 318.52 54489.85 88888.00 2015-11-25 23:57:17.405 329 11054.96 318.53 54489.66 88888.00 2015-11-25 23:57:17.905 329 11055.03 318.53 54489.35 88888.00 2015-11-25 23:57:18.405 329 11055.01 318.55 54489.28 88888.00 2015-11-25 23:57:18.905 329 11055.02 318.56 54489.33 88888.00 2015-11-25 23:57:19.405 329 11054.99 318.53 54489.32 88888.00 2015-11-25 23:57:19.905 329 11054.97 318.50 54489.40 88888.00 2015-11-25 23:57:20.405 329 11054.98 318.52 54489.34 88888.00 2015-11-25 23:57:20.905 329 11054.98 318.55 54489.39 88888.00 2015-11-25 23:57:21.405 329 11055.01 318.51 54489.40 88888.00 2015-11-25 23:57:21.905 329 11055.03 318.49 54489.44 88888.00 2015-11-25 23:57:22.405 329 11055.07 318.48 54489.43 88888.00 2015-11-25 23:57:22.905 329 11055.08 318.52 54489.40 88888.00 2015-11-25 23:57:23.405 329 11055.06 318.53 54489.42 88888.00 2015-11-25 23:57:23.905 329 11055.02 318.51 54489.51 88888.00 2015-11-25 23:57:24.405 329 11055.02 318.50 54489.57 88888.00 2015-11-25 23:57:24.905 329 11055.09 318.47 54489.48 88888.00 2015-11-25 23:57:25.405 329 11055.04 318.41 54489.54 88888.00 2015-11-25 23:57:25.905 329 11055.09 318.46 54489.49 88888.00 2015-11-25 23:57:26.405 329 11055.06 318.49 54489.50 88888.00 2015-11-25 23:57:26.905 329 11055.04 318.42 54489.41 88888.00 2015-11-25 23:57:27.405 329 11055.08 318.39 54489.47 88888.00 2015-11-25 23:57:27.905 329 11055.11 318.40 54489.50 88888.00 2015-11-25 23:57:28.405 329 11055.14 318.41 54489.45 88888.00 2015-11-25 23:57:28.905 329 11055.18 318.51 54489.33 88888.00 2015-11-25 23:57:29.405 329 11055.12 318.48 54489.35 88888.00 2015-11-25 23:57:29.905 329 11055.08 318.42 54489.32 88888.00 2015-11-25 23:57:30.405 329 11055.08 318.43 54489.39 88888.00 2015-11-25 23:57:30.905 329 11055.13 318.43 54489.44 88888.00 2015-11-25 23:57:31.405 329 11055.18 318.42 54489.54 88888.00 2015-11-25 23:57:31.905 329 11055.20 318.42 54489.48 88888.00 2015-11-25 23:57:32.405 329 11055.17 318.44 54489.38 88888.00 2015-11-25 23:57:32.905 329 11055.16 318.47 54489.40 88888.00 2015-11-25 23:57:33.405 329 11055.14 318.43 54489.43 88888.00 2015-11-25 23:57:33.905 329 11055.09 318.39 54489.43 88888.00 2015-11-25 23:57:34.405 329 11055.08 318.44 54489.42 88888.00 2015-11-25 23:57:34.905 329 11055.11 318.42 54489.45 88888.00 2015-11-25 23:57:35.405 329 11055.13 318.43 54489.49 88888.00 2015-11-25 23:57:35.905 329 11055.13 318.46 54489.48 88888.00 2015-11-25 23:57:36.405 329 11055.09 318.46 54489.43 88888.00 2015-11-25 23:57:36.905 329 11055.11 318.47 54489.36 88888.00 2015-11-25 23:57:37.405 329 11055.14 318.43 54489.33 88888.00 2015-11-25 23:57:37.905 329 11055.14 318.43 54489.33 88888.00 2015-11-25 23:57:38.405 329 11055.16 318.46 54489.32 88888.00 2015-11-25 23:57:38.905 329 11055.11 318.40 54489.26 88888.00 2015-11-25 23:57:39.405 329 11055.14 318.38 54489.35 88888.00 2015-11-25 23:57:39.905 329 11055.13 318.41 54489.49 88888.00 2015-11-25 23:57:40.405 329 11055.12 318.47 54489.45 88888.00 2015-11-25 23:57:40.905 329 11055.03 318.41 54489.41 88888.00 2015-11-25 23:57:41.405 329 11055.04 318.43 54489.41 88888.00 2015-11-25 23:57:41.905 329 11055.09 318.47 54489.34 88888.00 2015-11-25 23:57:42.405 329 11055.07 318.42 54489.39 88888.00 2015-11-25 23:57:42.905 329 11055.07 318.40 54489.35 88888.00 2015-11-25 23:57:43.405 329 11055.11 318.43 54489.30 88888.00 2015-11-25 23:57:43.905 329 11055.08 318.48 54489.24 88888.00 2015-11-25 23:57:44.405 329 11055.11 318.47 54489.31 88888.00 2015-11-25 23:57:44.905 329 11055.04 318.49 54489.43 88888.00 2015-11-25 23:57:45.405 329 11055.01 318.51 54489.47 88888.00 2015-11-25 23:57:45.905 329 11054.98 318.51 54489.38 88888.00 2015-11-25 23:57:46.405 329 11054.97 318.50 54489.39 88888.00 2015-11-25 23:57:46.905 329 11054.98 318.47 54489.36 88888.00 2015-11-25 23:57:47.405 329 11054.93 318.48 54489.44 88888.00 2015-11-25 23:57:47.905 329 11054.99 318.47 54489.38 88888.00 2015-11-25 23:57:48.405 329 11054.99 318.42 54489.30 88888.00 2015-11-25 23:57:48.905 329 11054.99 318.44 54489.21 88888.00 2015-11-25 23:57:49.405 329 11055.02 318.44 54489.25 88888.00 2015-11-25 23:57:49.905 329 11054.96 318.44 54489.19 88888.00 2015-11-25 23:57:50.405 329 11054.93 318.42 54489.16 88888.00 2015-11-25 23:57:50.905 329 11054.93 318.44 54489.28 88888.00 2015-11-25 23:57:51.405 329 11054.93 318.44 54489.26 88888.00 2015-11-25 23:57:51.905 329 11054.98 318.49 54489.27 88888.00 2015-11-25 23:57:52.405 329 11054.96 318.48 54489.27 88888.00 2015-11-25 23:57:52.905 329 11055.01 318.49 54489.19 88888.00 2015-11-25 23:57:53.405 329 11054.98 318.47 54489.23 88888.00 2015-11-25 23:57:53.905 329 11054.95 318.51 54489.23 88888.00 2015-11-25 23:57:54.405 329 11054.91 318.48 54489.23 88888.00 2015-11-25 23:57:54.905 329 11054.91 318.48 54489.17 88888.00 2015-11-25 23:57:55.405 329 11054.92 318.53 54489.22 88888.00 2015-11-25 23:57:55.905 329 11054.93 318.48 54489.31 88888.00 2015-11-25 23:57:56.405 329 11054.96 318.47 54489.14 88888.00 2015-11-25 23:57:56.905 329 11054.90 318.49 54489.10 88888.00 2015-11-25 23:57:57.406 329 11054.87 318.47 54489.18 88888.00 2015-11-25 23:57:57.906 329 11054.88 318.51 54489.23 88888.00 2015-11-25 23:57:58.406 329 11054.87 318.56 54489.30 88888.00 2015-11-25 23:57:58.906 329 11054.91 318.56 54489.32 88888.00 2015-11-25 23:57:59.406 329 11054.91 318.55 54489.31 88888.00 2015-11-25 23:57:59.906 329 11054.88 318.58 54489.22 88888.00 2015-11-25 23:58:00.406 329 11054.87 318.59 54489.24 88888.00 2015-11-25 23:58:00.906 329 11054.87 318.59 54489.23 88888.00 2015-11-25 23:58:01.406 329 11054.88 318.58 54489.30 88888.00 2015-11-25 23:58:01.906 329 11054.92 318.53 54489.28 88888.00 2015-11-25 23:58:02.406 329 11054.90 318.55 54489.31 88888.00 2015-11-25 23:58:02.906 329 11054.86 318.51 54489.38 88888.00 2015-11-25 23:58:03.406 329 11054.86 318.53 54489.32 88888.00 2015-11-25 23:58:03.906 329 11054.86 318.56 54489.26 88888.00 2015-11-25 23:58:04.406 329 11054.88 318.55 54489.32 88888.00 2015-11-25 23:58:04.906 329 11054.87 318.56 54489.27 88888.00 2015-11-25 23:58:05.406 329 11054.90 318.57 54489.28 88888.00 2015-11-25 23:58:05.906 329 11054.85 318.58 54489.35 88888.00 2015-11-25 23:58:06.406 329 11054.85 318.60 54489.35 88888.00 2015-11-25 23:58:06.906 329 11054.85 318.59 54489.40 88888.00 2015-11-25 23:58:07.406 329 11054.86 318.56 54489.38 88888.00 2015-11-25 23:58:07.906 329 11054.86 318.51 54489.34 88888.00 2015-11-25 23:58:08.406 329 11054.88 318.51 54489.32 88888.00 2015-11-25 23:58:08.906 329 11054.92 318.55 54489.33 88888.00 2015-11-25 23:58:09.406 329 11054.87 318.57 54489.35 88888.00 2015-11-25 23:58:09.906 329 11054.85 318.52 54489.35 88888.00 2015-11-25 23:58:10.406 329 11054.81 318.47 54489.35 88888.00 2015-11-25 23:58:10.906 329 11054.85 318.50 54489.35 88888.00 2015-11-25 23:58:11.406 329 11054.87 318.52 54489.39 88888.00 2015-11-25 23:58:11.906 329 11054.86 318.55 54489.38 88888.00 2015-11-25 23:58:12.406 329 11054.83 318.55 54489.30 88888.00 2015-11-25 23:58:12.906 329 11054.81 318.51 54489.30 88888.00 2015-11-25 23:58:13.406 329 11054.85 318.50 54489.26 88888.00 2015-11-25 23:58:13.906 329 11054.83 318.49 54489.27 88888.00 2015-11-25 23:58:14.406 329 11054.87 318.52 54489.28 88888.00 2015-11-25 23:58:14.906 329 11054.86 318.51 54489.33 88888.00 2015-11-25 23:58:15.406 329 11054.92 318.44 54489.38 88888.00 2015-11-25 23:58:15.906 329 11054.92 318.43 54489.32 88888.00 2015-11-25 23:58:16.406 329 11054.86 318.47 54489.39 88888.00 2015-11-25 23:58:16.906 329 11054.87 318.47 54489.38 88888.00 2015-11-25 23:58:17.406 329 11054.91 318.47 54489.40 88888.00 2015-11-25 23:58:17.906 329 11055.02 318.47 54489.28 88888.00 2015-11-25 23:58:18.406 329 11054.99 318.49 54489.36 88888.00 2015-11-25 23:58:18.906 329 11054.93 318.47 54489.47 88888.00 2015-11-25 23:58:19.406 329 11054.91 318.44 54489.49 88888.00 2015-11-25 23:58:19.906 329 11054.95 318.48 54489.41 88888.00 2015-11-25 23:58:20.406 329 11054.93 318.48 54489.36 88888.00 2015-11-25 23:58:20.906 329 11054.91 318.46 54489.41 88888.00 2015-11-25 23:58:21.406 329 11054.93 318.42 54489.49 88888.00 2015-11-25 23:58:21.906 329 11054.97 318.40 54489.39 88888.00 2015-11-25 23:58:22.406 329 11054.99 318.40 54489.34 88888.00 2015-11-25 23:58:22.906 329 11054.96 318.40 54489.39 88888.00 2015-11-25 23:58:23.406 329 11054.96 318.40 54489.31 88888.00 2015-11-25 23:58:23.906 329 11054.93 318.43 54489.30 88888.00 2015-11-25 23:58:24.406 329 11054.93 318.43 54489.22 88888.00 2015-11-25 23:58:24.906 329 11054.97 318.42 54489.25 88888.00 2015-11-25 23:58:25.406 329 11054.96 318.48 54489.31 88888.00 2015-11-25 23:58:25.906 329 11054.99 318.49 54489.31 88888.00 2015-11-25 23:58:26.406 329 11055.03 318.48 54489.24 88888.00 2015-11-25 23:58:26.906 329 11055.04 318.46 54489.25 88888.00 2015-11-25 23:58:27.406 329 11055.07 318.46 54489.21 88888.00 2015-11-25 23:58:27.906 329 11055.07 318.43 54489.25 88888.00 2015-11-25 23:58:28.406 329 11055.09 318.46 54489.23 88888.00 2015-11-25 23:58:28.906 329 11055.04 318.44 54489.21 88888.00 2015-11-25 23:58:29.406 329 11055.01 318.42 54489.18 88888.00 2015-11-25 23:58:29.906 329 11054.95 318.41 54489.27 88888.00 2015-11-25 23:58:30.406 329 11054.98 318.43 54489.36 88888.00 2015-11-25 23:58:30.906 329 11055.04 318.46 54489.40 88888.00 2015-11-25 23:58:31.406 329 11055.02 318.43 54489.36 88888.00 2015-11-25 23:58:31.906 329 11055.08 318.44 54489.36 88888.00 2015-11-25 23:58:32.406 329 11055.11 318.40 54489.28 88888.00 2015-11-25 23:58:32.906 329 11055.06 318.39 54489.32 88888.00 2015-11-25 23:58:33.406 329 11055.03 318.39 54489.33 88888.00 2015-11-25 23:58:33.906 329 11054.98 318.38 54489.33 88888.00 2015-11-25 23:58:34.406 329 11055.04 318.39 54489.40 88888.00 2015-11-25 23:58:34.906 329 11055.07 318.41 54489.38 88888.00 2015-11-25 23:58:35.406 329 11055.06 318.47 54489.33 88888.00 2015-11-25 23:58:35.906 329 11055.09 318.44 54489.41 88888.00 2015-11-25 23:58:36.406 329 11055.09 318.43 54489.41 88888.00 2015-11-25 23:58:36.906 329 11055.09 318.43 54489.33 88888.00 2015-11-25 23:58:37.406 329 11055.03 318.40 54489.30 88888.00 2015-11-25 23:58:37.906 329 11055.04 318.40 54489.25 88888.00 2015-11-25 23:58:38.406 329 11055.06 318.40 54489.32 88888.00 2015-11-25 23:58:38.906 329 11055.07 318.35 54489.31 88888.00 2015-11-25 23:58:39.406 329 11055.06 318.41 54489.26 88888.00 2015-11-25 23:58:39.906 329 11055.07 318.43 54489.33 88888.00 2015-11-25 23:58:40.406 329 11055.03 318.41 54489.43 88888.00 2015-11-25 23:58:40.906 329 11054.99 318.41 54489.57 88888.00 2015-11-25 23:58:41.406 329 11055.03 318.38 54489.48 88888.00 2015-11-25 23:58:41.906 329 11055.07 318.36 54489.39 88888.00 2015-11-25 23:58:42.406 329 11055.07 318.34 54489.32 88888.00 2015-11-25 23:58:42.906 329 11055.08 318.30 54489.32 88888.00 2015-11-25 23:58:43.406 329 11055.09 318.28 54489.33 88888.00 2015-11-25 23:58:43.906 329 11055.06 318.32 54489.28 88888.00 2015-11-25 23:58:44.406 329 11055.03 318.32 54488.90 88888.00 2015-11-25 23:58:44.906 329 11054.99 318.38 54489.26 88888.00 2015-11-25 23:58:45.406 329 11054.97 318.40 54489.49 88888.00 2015-11-25 23:58:45.906 329 11054.96 318.39 54489.50 88888.00 2015-11-25 23:58:46.406 329 11054.92 318.36 54489.42 88888.00 2015-11-25 23:58:46.906 329 11054.97 318.35 54489.44 88888.00 2015-11-25 23:58:47.406 329 11054.99 318.35 54489.43 88888.00 2015-11-25 23:58:47.906 329 11054.96 318.32 54489.35 88888.00 2015-11-25 23:58:48.406 329 11054.93 318.34 54489.33 88888.00 2015-11-25 23:58:48.906 329 11054.91 318.33 54489.31 88888.00 2015-11-25 23:58:49.406 329 11054.91 318.30 54489.33 88888.00 2015-11-25 23:58:49.906 329 11054.93 318.27 54489.27 88888.00 2015-11-25 23:58:50.406 329 11054.95 318.26 54489.27 88888.00 2015-11-25 23:58:50.906 329 11054.91 318.26 54489.27 88888.00 2015-11-25 23:58:51.406 329 11054.96 318.32 54489.24 88888.00 2015-11-25 23:58:51.906 329 11054.92 318.35 54489.18 88888.00 2015-11-25 23:58:52.406 329 11054.83 318.24 54489.30 88888.00 2015-11-25 23:58:52.906 329 11054.85 318.16 54489.33 88888.00 2015-11-25 23:58:53.406 329 11054.87 318.22 54489.27 88888.00 2015-11-25 23:58:53.906 329 11054.86 318.24 54489.22 88888.00 2015-11-25 23:58:54.406 329 11054.82 318.21 54489.32 88888.00 2015-11-25 23:58:54.906 329 11054.83 318.26 54489.35 88888.00 2015-11-25 23:58:55.406 329 11054.88 318.23 54489.32 88888.00 2015-11-25 23:58:55.906 329 11054.82 318.26 54489.32 88888.00 2015-11-25 23:58:56.406 329 11054.81 318.21 54489.38 88888.00 2015-11-25 23:58:56.906 329 11054.85 318.17 54489.26 88888.00 2015-11-25 23:58:57.406 329 11054.83 318.18 54489.22 88888.00 2015-11-25 23:58:57.906 329 11054.85 318.16 54489.23 88888.00 2015-11-25 23:58:58.406 329 11054.83 318.19 54489.32 88888.00 2015-11-25 23:58:58.906 329 11054.74 318.18 54489.31 88888.00 2015-11-25 23:58:59.406 329 11054.76 318.27 54489.30 88888.00 2015-11-25 23:58:59.906 329 11054.78 318.28 54489.26 88888.00 2015-11-25 23:59:00.406 329 11054.80 318.22 54489.13 88888.00 2015-11-25 23:59:00.906 329 11054.77 318.21 54489.13 88888.00 2015-11-25 23:59:01.406 329 11054.75 318.25 54489.22 88888.00 2015-11-25 23:59:01.906 329 11054.75 318.27 54489.15 88888.00 2015-11-25 23:59:02.406 329 11054.72 318.21 54489.13 88888.00 2015-11-25 23:59:02.906 329 11054.69 318.19 54489.13 88888.00 2015-11-25 23:59:03.406 329 11054.71 318.21 54489.17 88888.00 2015-11-25 23:59:03.906 329 11054.65 318.18 54489.19 88888.00 2015-11-25 23:59:04.406 329 11054.67 318.18 54489.34 88888.00 2015-11-25 23:59:04.906 329 11054.59 318.21 54489.63 88888.00 2015-11-25 23:59:05.406 329 11054.54 318.17 54489.65 88888.00 2015-11-25 23:59:05.906 329 11054.46 318.16 54489.68 88888.00 2015-11-25 23:59:06.406 329 11054.44 318.10 54489.61 88888.00 2015-11-25 23:59:06.906 329 11054.46 318.13 54489.47 88888.00 2015-11-25 23:59:07.406 329 11054.40 318.11 54489.45 88888.00 2015-11-25 23:59:07.906 329 11054.40 318.11 54489.38 88888.00 2015-11-25 23:59:08.406 329 11054.36 318.11 54489.05 88888.00 2015-11-25 23:59:08.906 329 11054.36 318.10 54488.73 88888.00 2015-11-25 23:59:09.406 329 11054.29 318.11 54488.70 88888.00 2015-11-25 23:59:09.906 329 11054.25 318.13 54488.81 88888.00 2015-11-25 23:59:10.406 329 11054.15 318.15 54488.98 88888.00 2015-11-25 23:59:10.906 329 11054.12 318.14 54488.98 88888.00 2015-11-25 23:59:11.406 329 11054.10 318.13 54488.91 88888.00 2015-11-25 23:59:11.906 329 11053.99 318.19 54489.03 88888.00 2015-11-25 23:59:12.406 329 11053.86 318.19 54489.08 88888.00 2015-11-25 23:59:12.906 329 11053.80 318.19 54489.01 88888.00 2015-11-25 23:59:13.406 329 11053.70 318.27 54488.88 88888.00 2015-11-25 23:59:13.906 329 11053.63 318.35 54488.89 88888.00 2015-11-25 23:59:14.406 329 11053.54 318.46 54488.88 88888.00 2015-11-25 23:59:14.906 329 11053.47 318.53 54488.86 88888.00 2015-11-25 23:59:15.406 329 11053.39 318.65 54488.89 88888.00 2015-11-25 23:59:15.906 329 11053.33 318.75 54488.95 88888.00 2015-11-25 23:59:16.406 329 11053.34 318.92 54488.91 88888.00 2015-11-25 23:59:16.906 329 11053.42 319.09 54488.83 88888.00 2015-11-25 23:59:17.406 329 11053.60 319.26 54488.90 88888.00 2015-11-25 23:59:17.906 329 11053.88 319.44 54488.91 88888.00 2015-11-25 23:59:18.406 329 11054.34 319.67 54488.88 88888.00 2015-11-25 23:59:18.906 329 11054.91 319.85 54488.79 88888.00 2015-11-25 23:59:19.406 329 11055.59 319.87 54488.89 88888.00 2015-11-25 23:59:19.906 329 11056.31 319.83 54488.96 88888.00 2015-11-25 23:59:20.406 329 11056.89 319.58 54488.92 88888.00 2015-11-25 23:59:20.906 329 11057.21 319.24 54488.99 88888.00 2015-11-25 23:59:21.406 329 11057.29 319.01 54488.97 88888.00 2015-11-25 23:59:21.906 329 11057.23 318.84 54489.03 88888.00 2015-11-25 23:59:22.406 329 11057.12 318.72 54488.99 88888.00 2015-11-25 23:59:22.906 329 11056.95 318.58 54489.04 88888.00 2015-11-25 23:59:23.406 329 11056.84 318.52 54489.05 88888.00 2015-11-25 23:59:23.906 329 11056.68 318.55 54489.05 88888.00 2015-11-25 23:59:24.406 329 11056.53 318.52 54489.00 88888.00 2015-11-25 23:59:24.906 329 11056.32 318.56 54489.00 88888.00 2015-11-25 23:59:25.406 329 11056.26 318.56 54488.98 88888.00 2015-11-25 23:59:25.906 329 11056.21 318.55 54489.01 88888.00 2015-11-25 23:59:26.406 329 11056.13 318.55 54489.09 88888.00 2015-11-25 23:59:26.906 329 11056.05 318.53 54489.01 88888.00 2015-11-25 23:59:27.406 329 11056.01 318.49 54488.98 88888.00 2015-11-25 23:59:27.906 329 11055.93 318.43 54488.95 88888.00 2015-11-25 23:59:28.406 329 11055.87 318.41 54488.95 88888.00 2015-11-25 23:59:28.906 329 11055.82 318.36 54488.96 88888.00 2015-11-25 23:59:29.406 329 11055.80 318.36 54489.01 88888.00 2015-11-25 23:59:29.906 329 11055.80 318.40 54488.96 88888.00 2015-11-25 23:59:30.406 329 11055.75 318.39 54488.92 88888.00 2015-11-25 23:59:30.906 329 11055.74 318.35 54488.98 88888.00 2015-11-25 23:59:31.406 329 11055.66 318.35 54488.93 88888.00 2015-11-25 23:59:31.906 329 11055.63 318.39 54488.93 88888.00 2015-11-25 23:59:32.406 329 11055.64 318.39 54488.87 88888.00 2015-11-25 23:59:32.906 329 11055.63 318.39 54488.88 88888.00 2015-11-25 23:59:33.406 329 11055.63 318.39 54488.93 88888.00 2015-11-25 23:59:33.906 329 11055.53 318.38 54488.96 88888.00 2015-11-25 23:59:34.406 329 11055.49 318.30 54488.89 88888.00 2015-11-25 23:59:34.906 329 11055.49 318.30 54488.88 88888.00 2015-11-25 23:59:35.406 329 11055.51 318.30 54488.91 88888.00 2015-11-25 23:59:35.906 329 11055.55 318.22 54488.83 88888.00 2015-11-25 23:59:36.406 329 11055.58 318.22 54488.93 88888.00 2015-11-25 23:59:36.906 329 11055.55 318.25 54488.98 88888.00 2015-11-25 23:59:37.406 329 11055.53 318.25 54488.91 88888.00 2015-11-25 23:59:37.906 329 11055.50 318.25 54488.88 88888.00 2015-11-25 23:59:38.406 329 11055.46 318.24 54488.82 88888.00 2015-11-25 23:59:38.906 329 11055.49 318.25 54488.81 88888.00 2015-11-25 23:59:39.406 329 11055.44 318.19 54488.86 88888.00 2015-11-25 23:59:39.906 329 11055.42 318.18 54488.84 88888.00 2015-11-25 23:59:40.406 329 11055.43 318.21 54488.86 88888.00 2015-11-25 23:59:40.906 329 11055.40 318.22 54488.90 88888.00 2015-11-25 23:59:41.406 329 11055.42 318.24 54488.90 88888.00 2015-11-25 23:59:41.906 329 11055.40 318.27 54489.03 88888.00 2015-11-25 23:59:42.406 329 11055.46 318.28 54488.95 88888.00 2015-11-25 23:59:42.906 329 11055.39 318.28 54488.86 88888.00 2015-11-25 23:59:43.406 329 11055.39 318.27 54488.87 88888.00 2015-11-25 23:59:43.906 329 11055.40 318.30 54488.84 88888.00 2015-11-25 23:59:44.406 329 11055.38 318.28 54488.86 88888.00 2015-11-25 23:59:44.906 329 11055.35 318.27 54488.92 88888.00 2015-11-25 23:59:45.406 329 11055.32 318.27 54489.01 88888.00 2015-11-25 23:59:45.906 329 11055.32 318.30 54488.98 88888.00 2015-11-25 23:59:46.406 329 11055.27 318.31 54489.00 88888.00 2015-11-25 23:59:46.906 329 11055.30 318.34 54488.84 88888.00 2015-11-25 23:59:47.406 329 11055.25 318.36 54488.83 88888.00 2015-11-25 23:59:47.906 329 11055.22 318.34 54488.78 88888.00 2015-11-25 23:59:48.406 329 11055.16 318.34 54488.93 88888.00 2015-11-25 23:59:48.906 329 11055.14 318.41 54489.06 88888.00 2015-11-25 23:59:49.406 329 11055.18 318.39 54489.04 88888.00 2015-11-25 23:59:49.906 329 11055.20 318.35 54489.08 88888.00 2015-11-25 23:59:50.406 329 11055.23 318.32 54488.82 88888.00 2015-11-25 23:59:50.906 329 11055.22 318.32 54488.87 88888.00 2015-11-25 23:59:51.406 329 11055.20 318.36 54488.90 88888.00 2015-11-25 23:59:51.906 329 11055.22 318.36 54488.96 88888.00 2015-11-25 23:59:52.406 329 11055.23 318.33 54489.10 88888.00 2015-11-25 23:59:52.906 329 11055.25 318.35 54489.10 88888.00 2015-11-25 23:59:53.406 329 11055.25 318.42 54489.13 88888.00 2015-11-25 23:59:53.906 329 11055.23 318.39 54489.05 88888.00 2015-11-25 23:59:54.406 329 11055.23 318.36 54489.04 88888.00 2015-11-25 23:59:54.906 329 11055.27 318.39 54489.03 88888.00 2015-11-25 23:59:55.406 329 11055.27 318.38 54488.97 88888.00 2015-11-25 23:59:55.906 329 11055.23 318.34 54488.89 88888.00 2015-11-25 23:59:56.406 329 11055.25 318.31 54488.84 88888.00 2015-11-25 23:59:56.906 329 11055.24 318.31 54488.93 88888.00 2015-11-25 23:59:57.406 329 11055.19 318.34 54488.91 88888.00 2015-11-25 23:59:57.906 329 11055.19 318.44 54489.05 88888.00 2015-11-25 23:59:58.406 329 11055.24 318.42 54489.10 88888.00 2015-11-25 23:59:58.906 329 11055.28 318.46 54488.93 88888.00 2015-11-25 23:59:59.406 329 11055.25 318.43 54488.86 88888.00 2015-11-25 23:59:59.906 329 11055.28 318.44 54488.95 88888.00